LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:30:23
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
newhorizons 60 2
Start Time Stop Time
2010 248 0.00000 2010 278 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
newhorizons
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/09/05 00:00:30 -151495.3626 376005.2133 12535.8904
10/09/05 00:02:30 -151486.7269 376009.5684 12535.9115
10/09/05 00:04:30 -151478.0803 376013.8796 12535.9131
10/09/05 00:06:30 -151469.4458 376018.2390 12535.9230
10/09/05 00:08:30 -151460.8180 376022.6196 12535.9426
10/09/05 00:10:30 -151452.1711 376026.9301 12535.9442
10/09/05 00:12:30 -151443.5362 376031.2889 12535.9541
10/09/05 00:14:30 -151434.8997 376035.6429 12535.9752
10/09/05 00:16:30 -151426.2607 376039.9789 12535.9753
10/09/05 00:18:30 -151417.6255 376044.3372 12535.9852
10/09/05 00:20:30 -151408.9886 376048.6905 12536.0063
10/09/05 00:22:30 -151400.3492 376053.0260 12536.0064
10/09/05 00:24:30 -151391.7150 376057.3780 12536.0275
10/09/05 00:26:30 -151383.0793 376061.7355 12536.0374
10/09/05 00:28:30 -151374.4434 376066.0927 12536.0473
10/09/05 00:30:30 -151365.7952 376070.4013 12536.0489
10/09/05 00:32:30 -151357.1644 376074.7749 12536.0797
10/09/05 00:34:30 -151348.5296 376079.1362 12536.0784
10/09/05 00:36:30 -151339.8810 376083.4442 12536.0800
10/09/05 00:38:30 -151331.2430 376087.7958 12536.1011
10/09/05 00:40:30 -151322.6093 376092.1510 12536.1110
10/09/05 00:42:30 -151313.9643 376096.4808 12536.1223
10/09/05 00:44:30 -151305.3274 376100.8364 12536.1322
10/09/05 00:46:30 -151296.6932 376105.1909 12536.1421
10/09/05 00:48:30 -151288.0478 376109.5202 12536.1534
10/09/05 00:50:30 -151279.4134 376113.8743 12536.1633
10/09/05 00:52:30 -151270.7760 376118.2292 12536.1732
10/09/05 00:54:30 -151262.1234 376122.5364 12536.1748
10/09/05 00:56:30 -151253.4955 376126.9113 12536.1944
10/09/05 00:58:30 -151244.8591 376131.2601 12536.2155
10/09/05 01:00:30 -151236.2076 376135.5713 12536.2059
10/09/05 01:02:30 -151227.5696 376139.9252 12536.2158
10/09/05 01:04:30 -151218.9328 376144.2733 12536.2369
10/09/05 01:06:30 -151210.2863 376148.6008 12536.2482
10/09/05 01:08:30 -151201.6522 376152.9578 12536.2469
10/09/05 01:10:30 -151193.0151 376157.3053 12536.2680
10/09/05 01:12:30 -151184.3750 376161.6536 12536.2891
10/09/05 01:14:30 -151175.7294 376165.9849 12536.2892
10/09/05 01:16:30 -151167.0919 376170.3319 12536.3103
10/09/05 01:18:30 -151158.4528 376174.6842 12536.3202
10/09/05 01:20:30 -151149.8098 376179.0140 12536.3203
10/09/05 01:22:30 -151141.1690 376183.3613 12536.3414
10/09/05 01:24:30 -151132.5325 376187.7121 12536.3513
10/09/05 01:26:30 -151123.8822 376192.0199 12536.3417
10/09/05 01:28:30 -151115.2382 376196.3675 12536.3628
10/09/05 01:30:30 -151106.6081 376200.7392 12536.3824
10/09/05 01:32:30 -151097.9560 376205.0417 12536.3840
10/09/05 01:34:30 -151089.3159 376209.3925 12536.3939
10/09/05 01:36:30 -151080.6786 376213.7421 12536.4037
10/09/05 01:38:30 -151072.0329 376218.0655 12536.4151
10/09/05 01:40:30 -151063.3910 376222.4110 12536.4362
10/09/05 01:42:30 -151054.7534 376226.7600 12536.4461
10/09/05 01:44:30 -151046.1059 376231.0884 12536.4462
10/09/05 01:46:30 -151037.4636 376235.4333 12536.4673
10/09/05 01:48:30 -151028.8255 376239.7818 12536.4772
10/09/05 01:50:30 -151020.1830 376244.1264 12536.4983
10/09/05 01:52:30 -151011.5311 376248.4316 12536.4887
10/09/05 01:54:30 -151002.8995 376252.8009 12536.5083
10/09/05 01:56:30 -150994.2565 376257.1448 12536.5294
10/09/05 01:58:30 -150985.6043 376261.4495 12536.5198
10/09/05 02:00:30 -150976.9655 376265.7968 12536.5296
10/09/05 02:02:30 -150968.3222 376270.1401 12536.5508
10/09/05 02:04:30 -150959.6763 376274.4656 12536.5509
10/09/05 02:06:30 -150951.0327 376278.8086 12536.5720
10/09/05 02:08:30 -150942.3934 376283.1551 12536.5819
10/09/05 02:10:30 -150933.7472 376287.4800 12536.5820
10/09/05 02:12:30 -150925.1033 376291.8224 12536.6031
10/09/05 02:14:30 -150916.4621 376296.1637 12536.6242
10/09/05 02:16:30 -150907.8073 376300.4721 12536.6033
10/09/05 02:18:30 -150899.1726 376304.8344 12536.6342
10/09/05 02:20:30 -150890.5311 376309.1751 12536.6553
10/09/05 02:22:30 -150881.8744 376313.4783 12536.6457
10/09/05 02:24:30 -150873.2326 376317.8186 12536.6668
10/09/05 02:26:30 -150864.5922 376322.1633 12536.6767
10/09/05 02:28:30 -150855.9555 376326.5302 12536.6963
10/09/05 02:30:30 -150847.2997 376330.8271 12536.6979
10/09/05 02:32:30 -150838.6560 376335.1721 12536.7078
10/09/05 02:34:30 -150830.0150 376339.5161 12536.7176
10/09/05 02:36:30 -150821.3657 376343.8338 12536.7290
10/09/05 02:38:30 -150812.7216 376348.1783 12536.7389
10/09/05 02:40:30 -150804.0788 376352.5170 12536.7600
10/09/05 02:42:30 -150795.4276 376356.8397 12536.7601
10/09/05 02:44:30 -150786.7860 376361.1826 12536.7700
10/09/05 02:46:30 -150778.1429 376365.5208 12536.7911
10/09/05 02:48:30 -150769.4831 376369.8168 12536.7927
10/09/05 02:50:30 -150760.8455 376374.1629 12536.7913
10/09/05 02:52:30 -150752.2058 376378.5228 12536.8222
10/09/05 02:54:30 -150743.5486 376382.8173 12536.8238
10/09/05 02:56:30 -150734.9062 376387.1591 12536.8337
10/09/05 02:58:30 -150726.2608 376391.5016 12536.8435
10/09/05 03:00:30 -150717.6167 376395.8384 12536.8646
10/09/05 03:02:30 -150708.9643 376400.1591 12536.8648
10/09/05 03:04:30 -150700.3200 376404.4955 12536.8859
10/09/05 03:06:30 -150691.6770 376408.8363 12536.8957
10/09/05 03:08:30 -150683.0242 376413.1564 12536.8959
10/09/05 03:10:30 -150674.3824 376417.4913 12536.9170
10/09/05 03:12:30 -150665.7362 376421.8324 12536.9268
10/09/05 03:14:30 -150657.0791 376426.1296 12536.9172
10/09/05 03:16:30 -150648.4408 376430.4862 12536.9481
10/09/05 03:18:30 -150639.7942 376434.8268 12536.9579
10/09/05 03:20:30 -150631.1353 376439.1187 12536.9596
10/09/05 03:22:30 -150622.4869 376443.4543 12536.9807
10/09/05 03:24:30 -150613.8472 376447.7970 12536.9793
10/09/05 03:26:30 -150605.1918 376452.1107 12536.9907
10/09/05 03:28:30 -150596.5460 376456.4448 12537.0118
10/09/05 03:30:30 -150587.9015 376460.7832 12537.0216
10/09/05 03:32:30 -150579.2539 376465.1224 12537.0315
10/09/05 03:34:30 -150570.6009 376469.4344 12537.0429
10/09/05 03:36:30 -150561.9561 376473.7723 12537.0527
10/09/05 03:38:30 -150553.3096 376478.1053 12537.0738
10/09/05 03:40:30 -150544.6577 376482.4214 12537.0740
10/09/05 03:42:30 -150536.0095 376486.7596 12537.0838
10/09/05 03:44:30 -150527.3627 376491.0921 12537.1049
10/09/05 03:46:30 -150518.7036 376495.3861 12537.0953
10/09/05 03:48:30 -150510.0580 376499.7228 12537.1052
10/09/05 03:50:30 -150501.4175 376504.0761 12537.1361
10/09/05 03:52:30 -150492.7552 376508.3705 12537.1264
10/09/05 03:54:30 -150484.1106 376512.7010 12537.1475
10/09/05 03:56:30 -150475.4616 376517.0379 12537.1574
10/09/05 03:58:30 -150466.8153 376521.3736 12537.1673
10/09/05 04:00:30 -150458.1578 376525.6839 12537.1786
10/09/05 04:02:30 -150449.5127 376530.0137 12537.1997
10/09/05 04:04:30 -150440.8646 376534.3544 12537.1984
10/09/05 04:06:30 -150432.2096 376538.6633 12537.2097
10/09/05 04:08:30 -150423.5612 376542.9934 12537.2309
10/09/05 04:10:30 -150414.9142 376547.3279 12537.2407
10/09/05 04:12:30 -150406.2535 376551.6194 12537.2311
10/09/05 04:14:30 -150397.6086 376555.9713 12537.2620
10/09/05 04:16:30 -150388.9641 376560.3043 12537.2718
10/09/05 04:18:30 -150380.2987 376564.5915 12537.2734
10/09/05 04:20:30 -150371.6510 376568.9250 12537.2833
10/09/05 04:22:30 -150363.0033 376573.2584 12537.2932
10/09/05 04:24:30 -150354.3606 376577.6084 12537.3240
10/09/05 04:26:30 -150345.6991 376581.8985 12537.3144
10/09/05 04:28:30 -150337.0480 376586.2322 12537.3243
10/09/05 04:30:30 -150328.4012 376590.5592 12537.3454
10/09/05 04:32:30 -150319.7431 376594.8710 12537.3455
10/09/05 04:34:30 -150311.0931 376599.1986 12537.3666
10/09/05 04:36:30 -150302.4444 376603.5306 12537.3765
10/09/05 04:38:30 -150293.7889 376607.8410 12537.3766
10/09/05 04:40:30 -150285.1385 376612.1679 12537.3977
10/09/05 04:42:30 -150276.4879 376616.4947 12537.4188
10/09/05 04:44:30 -150267.8267 376620.7877 12537.3980
10/09/05 04:46:30 -150259.1731 376625.1149 12537.4191
10/09/05 04:48:30 -150250.5318 376629.4616 12537.4499
10/09/05 04:50:30 -150241.8794 376633.7932 12537.4598
10/09/05 04:52:30 -150233.2191 376638.0798 12537.4502
10/09/05 04:54:30 -150224.5649 376642.4063 12537.4713
10/09/05 04:56:30 -150215.9217 376646.7578 12537.4909
10/09/05 04:58:30 -150207.2567 376651.0401 12537.4925
10/09/05 05:00:30 -150198.6065 376655.3697 12537.5024
10/09/05 05:02:30 -150189.9591 376659.6983 12537.5123
10/09/05 05:04:30 -150181.2976 376664.0023 12537.5236
10/09/05 05:06:30 -150172.6470 376668.3314 12537.5335
10/09/05 05:08:30 -150163.9963 376672.6603 12537.5434
10/09/05 05:10:30 -150155.3305 376676.9414 12537.5450
10/09/05 05:12:30 -150146.6863 376681.2913 12537.5646
10/09/05 05:14:30 -150138.0338 376685.6149 12537.5857
10/09/05 05:16:30 -150129.3826 376689.9430 12537.5956
10/09/05 05:18:30 -150120.7178 376694.2280 12537.5860
10/09/05 05:20:30 -150112.0716 376698.5725 12537.6168
10/09/05 05:22:30 -150103.4186 376702.8953 12537.6379
10/09/05 05:24:30 -150094.7549 376707.1843 12537.6171
10/09/05 05:26:30 -150086.1016 376711.5068 12537.6382
10/09/05 05:28:30 -150077.4482 376715.8290 12537.6593
10/09/05 05:30:30 -150068.7893 376720.1343 12537.6594
10/09/05 05:32:30 -150060.1371 376724.4608 12537.6693
10/09/05 05:34:30 -150051.4833 376728.7824 12537.6904
10/09/05 05:36:30 -150042.8241 376733.0871 12537.6905
10/09/05 05:38:30 -150034.1701 376737.4084 12537.7116
10/09/05 05:40:30 -150025.5174 376741.7341 12537.7215
10/09/05 05:42:30 -150016.8645 376746.0596 12537.7313
10/09/05 05:44:30 -150008.2034 376750.3588 12537.7427
10/09/05 05:46:30 -149999.5503 376754.6840 12537.7526
10/09/05 05:48:30 -149990.8971 376759.0089 12537.7624
10/09/05 05:50:30 -149982.2288 376763.2861 12537.7641
10/09/05 05:52:30 -149973.5753 376767.6106 12537.7739
10/09/05 05:54:30 -149964.9270 376771.9518 12537.8048
10/09/05 05:56:30 -149956.2598 376776.2330 12537.7952
10/09/05 05:58:30 -149947.6060 376780.5570 12537.8050
10/09/05 06:00:30 -149938.9505 376784.8761 12537.8261
10/09/05 06:02:30 -149930.2964 376789.1997 12537.8360
10/09/05 06:04:30 -149921.6355 376793.5016 12537.8361
10/09/05 06:06:30 -149912.9826 376797.8192 12537.8572
10/09/05 06:08:30 -149904.3266 376802.1375 12537.8783
10/09/05 06:10:30 -149895.6668 376806.4435 12537.8672
10/09/05 06:12:30 -149887.0106 376810.7614 12537.8883
10/09/05 06:14:30 -149878.3543 376815.0791 12537.9095
10/09/05 06:16:30 -149869.6858 376819.3584 12537.8998
10/09/05 06:18:30 -149861.0374 376823.7018 12537.9194
10/09/05 06:20:30 -149852.3807 376828.0190 12537.9406
10/09/05 06:22:30 -149843.7149 376832.2968 12537.9309
10/09/05 06:24:30 -149835.0550 376836.6144 12537.9520
10/09/05 06:26:30 -149826.4023 376840.9347 12537.9619
10/09/05 06:28:30 -149817.7533 376845.2772 12537.9815
10/09/05 06:30:30 -149809.0825 376849.5504 12537.9831
10/09/05 06:32:30 -149800.4265 376853.8711 12537.9930
10/09/05 06:34:30 -149791.7704 376858.1915 12538.0029
10/09/05 06:36:30 -149783.1060 376862.4856 12538.0142
10/09/05 06:38:30 -149774.4525 376866.8047 12538.0241
10/09/05 06:40:30 -149765.7916 376871.1208 12538.0452
10/09/05 06:42:30 -149757.1312 376875.4181 12538.0453
10/09/05 06:44:30 -149748.4745 376879.7375 12538.0552
10/09/05 06:46:30 -149739.8161 376884.0521 12538.0763
10/09/05 06:48:30 -149731.1577 376888.3665 12538.0974
10/09/05 06:50:30 -149722.4915 376892.6462 12538.0766
10/09/05 06:52:30 -149713.8366 376896.9825 12538.1074
10/09/05 06:54:30 -149705.1806 376901.2954 12538.1285
10/09/05 06:56:30 -149696.5112 376905.5754 12538.1077
10/09/05 06:58:30 -149687.8521 376909.8888 12538.1288
10/09/05 07:00:30 -149679.1929 376914.2020 12538.1499
10/09/05 07:02:30 -149670.5312 376918.4973 12538.1500
10/09/05 07:04:30 -149661.8702 376922.8157 12538.1599
10/09/05 07:06:30 -149653.2136 376927.1274 12538.1810
10/09/05 07:08:30 -149644.5553 376931.4445 12538.1909
10/09/05 07:10:30 -149635.8888 376935.7353 12538.2022
10/09/05 07:12:30 -149627.2302 376940.0520 12538.2121
10/09/05 07:14:30 -149618.5716 376944.3685 12538.2220
10/09/05 07:16:30 -149609.9076 376948.6577 12538.2333
10/09/05 07:18:30 -149601.2487 376952.9738 12538.2432
10/09/05 07:20:30 -149592.5897 376957.2897 12538.2531
10/09/05 07:22:30 -149583.9157 376961.5579 12538.2547
10/09/05 07:24:30 -149575.2593 376965.8725 12538.2646
10/09/05 07:26:30 -149566.6052 376970.2046 12538.2954
10/09/05 07:28:30 -149557.9456 376974.5197 12538.3053
10/09/05 07:30:30 -149549.2726 376978.7917 12538.2957
10/09/05 07:32:30 -149540.6143 376983.1009 12538.3168
10/09/05 07:34:30 -149531.9529 376987.4107 12538.3379
10/09/05 07:36:30 -149523.2876 376991.7083 12538.3268
10/09/05 07:38:30 -149514.6260 376996.0177 12538.3479
10/09/05 07:40:30 -149505.9672 377000.3261 12538.3690
10/09/05 07:42:30 -149497.3015 377004.6230 12538.3579
10/09/05 07:44:30 -149488.6425 377008.9310 12538.3790
10/09/05 07:46:30 -149479.9774 377013.2406 12538.4001
10/09/05 07:48:30 -149471.3196 377017.5529 12538.4099
10/09/05 07:50:30 -149462.6520 377021.8444 12538.4101
10/09/05 07:52:30 -149453.9895 377026.1525 12538.4312
10/09/05 07:54:30 -149445.3312 377030.4641 12538.4410
10/09/05 07:56:30 -149436.6551 377034.7289 12538.4427
10/09/05 07:58:30 -149427.9937 377039.0411 12538.4525
10/09/05 08:00:30 -149419.3388 377043.3745 12538.4721
10/09/05 08:02:30 -149410.6652 377047.6378 12538.4738
10/09/05 08:04:30 -149402.0035 377051.9494 12538.4836
10/09/05 08:06:30 -149393.3445 377056.2598 12538.4935
10/09/05 08:08:30 -149384.6810 377060.5664 12538.5146
10/09/05 08:10:30 -149376.0121 377064.8559 12538.5147
10/09/05 08:12:30 -149367.3498 377069.1667 12538.5246
10/09/05 08:14:30 -149358.6888 377073.4717 12538.5457
10/09/05 08:16:30 -149350.0196 377077.7607 12538.5458
10/09/05 08:18:30 -149341.3555 377082.0662 12538.5669
10/09/05 08:20:30 -149332.6956 377086.3753 12538.5768
10/09/05 08:22:30 -149324.0193 377090.6422 12538.5672
10/09/05 08:24:30 -149315.3644 377094.9677 12538.5980
10/09/05 08:26:30 -149306.6998 377099.2725 12538.6192
10/09/05 08:28:30 -149298.0408 377103.5854 12538.6178
10/09/05 08:30:30 -149289.3597 377107.8478 12538.6194
10/09/05 08:32:30 -149280.6976 377112.1511 12538.6405
10/09/05 08:34:30 -149272.0406 377116.4811 12538.6601
10/09/05 08:36:30 -149263.3663 377120.7457 12538.6505
10/09/05 08:38:30 -149254.7009 377125.0493 12538.6716
10/09/05 08:40:30 -149246.0369 377129.3574 12538.6815
10/09/05 08:42:30 -149237.3756 377133.6643 12538.6914
10/09/05 08:44:30 -149228.7032 377137.9458 12538.7027
10/09/05 08:46:30 -149220.0417 377142.2524 12538.7126
10/09/05 08:48:30 -149211.3756 377146.5550 12538.7337
10/09/05 08:50:30 -149202.7072 377150.8397 12538.7338
10/09/05 08:52:30 -149194.0424 377155.1465 12538.7437
10/09/05 08:54:30 -149185.3789 377159.4476 12538.7648
10/09/05 08:56:30 -149176.7005 377163.7112 12538.7552
10/09/05 08:58:30 -149168.0420 377168.0389 12538.7748
10/09/05 09:00:30 -149159.3781 377172.3394 12538.7959
10/09/05 09:02:30 -149150.7127 377176.6453 12538.8058
10/09/05 09:04:30 -149142.0367 377180.9071 12538.7961
10/09/05 09:06:30 -149133.3695 377185.2079 12538.8173
10/09/05 09:08:30 -149124.7133 377189.5338 12538.8369
10/09/05 09:10:30 -149116.0325 377193.7913 12538.8385
10/09/05 09:12:30 -149107.3665 377198.0962 12538.8484
10/09/05 09:14:30 -149098.7032 377202.4000 12538.8582
10/09/05 09:16:30 -149090.0287 377206.6784 12538.8696
10/09/05 09:18:30 -149081.3638 377210.9771 12538.8907
10/09/05 09:20:30 -149072.6986 377215.2859 12538.8893
10/09/05 09:22:30 -149064.0334 377219.5842 12538.9104
10/09/05 09:24:30 -149055.3585 377223.8618 12538.9218
10/09/05 09:26:30 -149046.6930 377228.1700 12538.9204
10/09/05 09:28:30 -149038.0274 377232.4677 12538.9415
10/09/05 09:30:30 -149029.3454 377236.7233 12538.9432
10/09/05 09:32:30 -149020.6876 377241.0467 12538.9628
10/09/05 09:34:30 -149012.0202 377245.3495 12538.9726
10/09/05 09:36:30 -149003.3541 377249.6464 12538.9937
10/09/05 09:38:30 -148994.6759 377253.9049 12538.9841
10/09/05 09:40:30 -148986.0066 377258.2024 12539.0052
10/09/05 09:42:30 -148977.3483 377262.5249 12539.0248
10/09/05 09:44:30 -148968.6669 377266.7837 12539.0152
10/09/05 09:46:30 -148960.0001 377271.0797 12539.0363
10/09/05 09:48:30 -148951.3318 377275.3811 12539.0462
10/09/05 09:50:30 -148942.6596 377279.6599 12539.0463
10/09/05 09:52:30 -148933.9895 377283.9562 12539.0674
10/09/05 09:54:30 -148925.3208 377288.2569 12539.0773
10/09/05 09:56:30 -148916.6578 377292.5557 12539.0872
10/09/05 09:58:30 -148907.9808 377296.8299 12539.0985
10/09/05 10:00:30 -148899.3146 377301.1292 12539.1084
10/09/05 10:02:30 -148890.6439 377305.4245 12539.1295
10/09/05 10:04:30 -148881.9613 377309.6814 12539.1199
10/09/05 10:06:30 -148873.3014 377314.0015 12539.1395
10/09/05 10:08:30 -148864.6303 377318.2962 12539.1606
10/09/05 10:10:30 -148855.9635 377322.5945 12539.1705
10/09/05 10:12:30 -148847.2833 377326.8497 12539.1609
10/09/05 10:14:30 -148838.6119 377331.1438 12539.1820
10/09/05 10:16:30 -148829.9499 377335.4583 12539.2128
10/09/05 10:18:30 -148821.2678 377339.7184 12539.1920
10/09/05 10:20:30 -148812.5990 377344.0111 12539.2131
10/09/05 10:22:30 -148803.9300 377348.3035 12539.2342
10/09/05 10:24:30 -148795.2608 377352.6060 12539.2328
10/09/05 10:26:30 -148786.5849 377356.8766 12539.2442
10/09/05 10:28:30 -148777.9126 377361.1693 12539.2653
10/09/05 10:30:30 -148769.2446 377365.4657 12539.2752
10/09/05 10:32:30 -148760.5697 377369.7403 12539.2753
10/09/05 10:34:30 -148751.8970 377374.0325 12539.2964
10/09/05 10:36:30 -148743.2286 377378.3282 12539.3063
10/09/05 10:38:30 -148734.5424 377382.5770 12539.3079
10/09/05 10:40:30 -148725.8804 377386.8938 12539.3275
10/09/05 10:42:30 -148717.2115 377391.1890 12539.3374
10/09/05 10:44:30 -148708.5383 377395.4802 12539.3585
10/09/05 10:46:30 -148699.8559 377399.7320 12539.3488
10/09/05 10:48:30 -148691.1867 377404.0265 12539.3587
10/09/05 10:50:30 -148682.5197 377408.3386 12539.3896
10/09/05 10:52:30 -148673.8369 377412.5898 12539.3799
10/09/05 10:54:30 -148665.1645 377416.8846 12539.3898
10/09/05 10:56:30 -148656.4963 377421.1728 12539.4109
10/09/05 10:58:30 -148647.8235 377425.4673 12539.4208
10/09/05 11:00:30 -148639.1440 377429.7401 12539.4209
10/09/05 11:02:30 -148630.4754 377434.0277 12539.4420
10/09/05 11:04:30 -148621.8023 377438.3216 12539.4519
10/09/05 11:06:30 -148613.1239 377442.5882 12539.4633
10/09/05 11:08:30 -148604.4505 377446.8817 12539.4731
10/09/05 11:10:30 -148595.7800 377451.1741 12539.4830
10/09/05 11:12:30 -148587.1079 377455.4616 12539.5041
10/09/05 11:14:30 -148578.4275 377459.7330 12539.5042
10/09/05 11:16:30 -148569.7565 377464.0248 12539.5141
10/09/05 11:18:30 -148561.0840 377468.3118 12539.5352
10/09/05 11:20:30 -148552.3952 377472.5565 12539.5368
10/09/05 11:22:30 -148543.7282 377476.8514 12539.5355
10/09/05 11:24:30 -148535.0591 377481.1601 12539.5663
10/09/05 11:26:30 -148526.3831 377485.4472 12539.5874
10/09/05 11:28:30 -148517.7025 377489.6986 12539.5666
10/09/05 11:30:30 -148509.0263 377493.9853 12539.5877
10/09/05 11:32:30 -148500.3596 377498.2923 12539.6185
10/09/05 11:34:30 -148491.6742 377502.5394 12539.6089
10/09/05 11:36:30 -148482.9991 377506.8301 12539.6188
10/09/05 11:38:30 -148474.3253 377511.1151 12539.6399
10/09/05 11:40:30 -148465.6463 377515.3830 12539.6400
10/09/05 11:42:30 -148456.9708 377519.6731 12539.6499
10/09/05 11:44:30 -148448.2995 377523.9566 12539.6710
10/09/05 11:46:30 -148439.6238 377528.2464 12539.6808
10/09/05 11:48:30 -148430.9428 377532.5089 12539.6922
10/09/05 11:50:30 -148422.2697 377536.7973 12539.7021
10/09/05 11:52:30 -148413.5936 377541.0865 12539.7119
10/09/05 11:54:30 -148404.9055 377545.3269 12539.7136
10/09/05 11:56:30 -148396.2387 377549.6362 12539.7332
10/09/05 11:58:30 -148387.5651 377553.9239 12539.7430
10/09/05 12:00:30 -148378.8900 377558.2067 12539.7642
10/09/05 12:02:30 -148370.2029 377562.4510 12539.7545
10/09/05 12:04:30 -148361.5260 377566.7390 12539.7644
10/09/05 12:06:30 -148352.8572 377571.0427 12539.7953
10/09/05 12:08:30 -148344.1697 377575.2864 12539.7856
10/09/05 12:10:30 -148335.4924 377579.5738 12539.7955
10/09/05 12:12:30 -148326.8195 377583.8545 12539.8166
10/09/05 12:14:30 -148318.1420 377588.1415 12539.8265
10/09/05 12:16:30 -148309.4592 377592.4012 12539.8378
10/09/05 12:18:30 -148300.7844 377596.6869 12539.8477
10/09/05 12:20:30 -148292.1094 377600.9724 12539.8576
10/09/05 12:22:30 -148283.4233 377605.2324 12539.8689
10/09/05 12:24:30 -148274.7510 377609.5166 12539.8788
10/09/05 12:26:30 -148266.0728 377613.8024 12539.8887
10/09/05 12:28:30 -148257.3959 377618.0825 12539.9098
10/09/05 12:30:30 -148248.7123 377622.3409 12539.9212
10/09/05 12:32:30 -148240.0380 377626.6298 12539.9198
10/09/05 12:34:30 -148231.3578 377630.9102 12539.9409
10/09/05 12:36:30 -148222.6701 377635.1456 12539.9425
10/09/05 12:38:30 -148213.9925 377639.4349 12539.9411
10/09/05 12:40:30 -148205.3215 377643.7352 12539.9720
10/09/05 12:42:30 -148196.6437 377648.0139 12539.9931
10/09/05 12:44:30 -148187.9540 377652.2540 12539.9835
10/09/05 12:46:30 -148179.2774 377656.5370 12539.9934
10/09/05 12:48:30 -148170.5993 377660.8150 12540.0145
10/09/05 12:50:30 -148161.9158 377665.0761 12540.0146
10/09/05 12:52:30 -148153.2388 377669.3584 12540.0245
10/09/05 12:54:30 -148144.5603 377673.6359 12540.0456
10/09/05 12:56:30 -148135.8802 377677.9188 12540.0554
10/09/05 12:58:30 -148127.1948 377682.1744 12540.0668
10/09/05 13:00:30 -148118.5203 377686.4550 12540.0767
10/09/05 13:02:30 -148109.8397 377690.7373 12540.0865
10/09/05 13:04:30 -148101.1540 377694.9923 12540.0979
10/09/05 13:06:30 -148092.4761 377699.2733 12540.1078
10/09/05 13:08:30 -148083.7982 377703.5540 12540.1176
10/09/05 13:10:30 -148075.1187 377707.8299 12540.1387
10/09/05 13:12:30 -148066.4272 377712.0674 12540.1291
10/09/05 13:14:30 -148057.7555 377716.3690 12540.1487
10/09/05 13:16:30 -148049.0727 377720.6452 12540.1698
10/09/05 13:18:30 -148040.3838 377724.8811 12540.1602
10/09/05 13:20:30 -148031.7051 377729.1607 12540.1701
10/09/05 13:22:30 -148023.0219 377733.4364 12540.1912
10/09/05 13:24:30 -148014.3524 377737.7361 12540.2108
10/09/05 13:26:30 -148005.6601 377741.9721 12540.2012
10/09/05 13:28:30 -147996.9765 377746.2472 12540.2223
10/09/05 13:30:30 -147988.3001 377750.5249 12540.2322
10/09/05 13:32:30 -147979.6126 377754.7771 12540.2435
10/09/05 13:34:30 -147970.9301 377759.0562 12540.2534
10/09/05 13:36:30 -147962.2533 377763.3333 12540.2633
10/09/05 13:38:30 -147953.5720 377767.6065 12540.2844
10/09/05 13:40:30 -147944.8825 377771.8635 12540.2845
10/09/05 13:42:30 -147936.2024 377776.1409 12540.2944
10/09/05 13:44:30 -147927.5237 377780.4126 12540.3155
10/09/05 13:46:30 -147918.8258 377784.6429 12540.3171
10/09/05 13:48:30 -147910.1534 377788.9459 12540.3255
10/09/05 13:50:30 -147901.4743 377793.2169 12540.3466
10/09/05 13:52:30 -147892.7892 377797.4896 12540.3677
10/09/05 13:54:30 -147884.0966 377801.7275 12540.3468
10/09/05 13:56:30 -147875.4171 377805.9980 12540.3679
10/09/05 13:58:30 -147866.7412 377810.2907 12540.3988
10/09/05 14:00:30 -147858.0585 377814.5719 12540.3974
10/09/05 14:02:30 -147849.3654 377818.7988 12540.3990
10/09/05 14:04:30 -147840.6825 377823.0694 12540.4202
10/09/05 14:06:30 -147832.0009 377827.3444 12540.4300
10/09/05 14:08:30 -147823.3126 377831.5978 12540.4301
10/09/05 14:10:30 -147814.6293 377835.8678 12540.4513
10/09/05 14:12:30 -147805.9473 377840.1422 12540.4611
10/09/05 14:14:30 -147797.2652 377844.4165 12540.4710
10/09/05 14:16:30 -147788.5750 377848.6644 12540.4824
10/09/05 14:18:30 -147779.8926 377852.9383 12540.4922
10/09/05 14:20:30 -147771.2087 377857.2073 12540.5133
10/09/05 14:22:30 -147762.5195 377861.4593 12540.5135
10/09/05 14:24:30 -147753.8368 377865.7326 12540.5233
10/09/05 14:26:30 -147745.1526 377870.0010 12540.5444
10/09/05 14:28:30 -147736.4696 377874.2739 12540.5543
10/09/05 14:30:30 -147727.7762 377878.5027 12540.5447
10/09/05 14:32:30 -147719.0982 377882.7920 12540.5755
10/09/05 14:34:30 -147710.4148 377887.0643 12540.5854
10/09/05 14:36:30 -147701.7182 377891.2934 12540.5758
10/09/05 14:38:30 -147693.0331 377895.5607 12540.5969
10/09/05 14:40:30 -147684.3494 377899.8323 12540.6068
10/09/05 14:42:30 -147675.6722 377904.1253 12540.6264
10/09/05 14:44:30 -147666.9765 377908.3481 12540.6280
10/09/05 14:46:30 -147658.2924 377912.6192 12540.6379
10/09/05 14:48:30 -147649.6053 377916.8910 12540.6477
10/09/05 14:50:30 -147640.9158 377921.1347 12540.6591
10/09/05 14:52:30 -147632.2313 377925.4052 12540.6690
10/09/05 14:54:30 -147623.5467 377929.6755 12540.6788
10/09/05 14:56:30 -147614.8606 377933.9410 12540.6999
10/09/05 14:58:30 -147606.1721 377938.1885 12540.7001
10/09/05 15:00:30 -147597.4857 377942.4536 12540.7212
10/09/05 15:02:30 -147588.7977 377946.7240 12540.7310
10/09/05 15:04:30 -147580.1154 377950.9925 12540.7409
10/09/05 15:06:30 -147571.4220 377955.2355 12540.7523
10/09/05 15:08:30 -147562.7365 377959.5044 12540.7621
10/09/05 15:10:30 -147554.0509 377963.7731 12540.7720
10/09/05 15:12:30 -147545.3535 377967.9931 12540.7736
10/09/05 15:14:30 -147536.6677 377972.2615 12540.7835
10/09/05 15:16:30 -147527.9883 377976.5511 12540.8031
10/09/05 15:18:30 -147519.3008 377980.8144 12540.8242
10/09/05 15:20:30 -147510.6029 377985.0336 12540.8258
10/09/05 15:22:30 -147501.9180 377989.3059 12540.8245
10/09/05 15:24:30 -147493.2271 377993.5695 12540.8456
10/09/05 15:26:30 -147484.5355 377997.8096 12540.8569
10/09/05 15:28:30 -147475.8502 378002.0812 12540.8556
10/09/05 15:30:30 -147467.1619 378006.3433 12540.8767
10/09/05 15:32:30 -147458.4735 378010.6052 12540.8978
10/09/05 15:34:30 -147449.7842 378014.8539 12540.8867
10/09/05 15:36:30 -147441.0955 378019.1154 12540.9078
10/09/05 15:38:30 -147432.4067 378023.3767 12540.9289
10/09/05 15:40:30 -147423.7127 378027.6210 12540.9290
10/09/05 15:42:30 -147415.0280 378031.8857 12540.9389
10/09/05 15:44:30 -147406.3403 378036.1511 12540.9488
10/09/05 15:46:30 -147397.6510 378040.4116 12540.9699
10/09/05 15:48:30 -147388.9499 378044.6336 12540.9602
10/09/05 15:50:30 -147380.2713 378048.9190 12540.9799
10/09/05 15:52:30 -147371.5817 378053.1790 12541.0010
10/09/05 15:54:30 -147362.8933 378057.4434 12541.0108
10/09/05 15:56:30 -147354.1917 378061.6646 12541.0012
10/09/05 15:58:30 -147345.5046 378065.9231 12541.0223
10/09/05 16:00:30 -147336.8225 378070.2084 12541.0419
10/09/05 16:02:30 -147328.1205 378074.4290 12541.0323
10/09/05 16:04:30 -147319.4301 378078.6877 12541.0534
10/09/05 16:06:30 -147310.7425 378082.9454 12541.0745
10/09/05 16:08:30 -147302.0547 378087.2131 12541.0732
10/09/05 16:10:30 -147293.3573 378091.4498 12541.0845
10/09/05 16:12:30 -147284.6694 378095.7068 12541.1056
10/09/05 16:14:30 -147275.9812 378099.9739 12541.1043
10/09/05 16:16:30 -147267.2930 378104.2306 12541.1254
10/09/05 16:18:30 -147258.5951 378108.4665 12541.1367
10/09/05 16:20:30 -147249.9066 378112.7330 12541.1354
10/09/05 16:22:30 -147241.2151 378116.9900 12541.1565
10/09/05 16:24:30 -147232.5198 378121.2244 12541.1678
10/09/05 16:26:30 -147223.8295 378125.4856 12541.1777
10/09/05 16:28:30 -147215.1390 378129.7467 12541.1876
10/09/05 16:30:30 -147206.4470 378134.0028 12541.2087
10/09/05 16:32:30 -147197.7460 378138.2196 12541.1991
10/09/05 16:34:30 -147189.0618 378142.5016 12541.2187
10/09/05 16:36:30 -147180.3723 378146.7563 12541.2398
10/09/05 16:38:30 -147171.6681 378150.9733 12541.2302
10/09/05 16:40:30 -147162.9798 378155.2323 12541.2400
10/09/05 16:42:30 -147154.2870 378159.4873 12541.2611
10/09/05 16:44:30 -147145.6021 378163.7683 12541.2808
10/09/05 16:46:30 -147136.8974 378167.9846 12541.2711
10/09/05 16:48:30 -147128.2072 378172.2381 12541.2922
10/09/05 16:50:30 -147119.5183 378176.4961 12541.3021
10/09/05 16:52:30 -147110.8314 378180.7716 12541.3330
10/09/05 16:54:30 -147102.1262 378184.9871 12541.3233
10/09/05 16:56:30 -147093.4340 378189.2454 12541.3332
10/09/05 16:58:30 -147084.7432 378193.4979 12541.3543
10/09/05 17:00:30 -147076.0442 378197.7343 12541.3544
10/09/05 17:02:30 -147067.3545 378201.9911 12541.3643
10/09/05 17:04:30 -147058.6604 378206.2439 12541.3854
10/09/05 17:06:30 -147049.9704 378210.5003 12541.3953
10/09/05 17:08:30 -147041.2709 378214.7360 12541.3954
10/09/05 17:10:30 -147032.5764 378218.9882 12541.4165
10/09/05 17:12:30 -147023.8861 378223.2440 12541.4264
10/09/05 17:14:30 -147015.1928 378227.5005 12541.4363
10/09/05 17:16:30 -147006.4943 378231.7298 12541.4476
10/09/05 17:18:30 -146997.8007 378235.9859 12541.4575
10/09/05 17:20:30 -146989.1070 378240.2418 12541.4674
10/09/05 17:22:30 -146980.4015 378244.4490 12541.4690
10/09/05 17:24:30 -146971.7076 378248.7045 12541.4789
10/09/05 17:26:30 -146963.0230 378252.9804 12541.4985
10/09/05 17:28:30 -146954.3273 378257.2309 12541.5196
10/09/05 17:30:30 -146945.6228 378261.4420 12541.5100
10/09/05 17:32:30 -146936.9283 378265.6967 12541.5198
10/09/05 17:34:30 -146928.2353 378269.9457 12541.5409
10/09/05 17:36:30 -146919.5471 378274.2215 12541.5605
10/09/05 17:38:30 -146910.8421 378278.4318 12541.5509
10/09/05 17:40:30 -146902.1457 378282.6810 12541.5720
10/09/05 17:42:30 -146893.4506 378286.9348 12541.5819
10/09/05 17:44:30 -146884.7518 378291.1659 12541.5820
10/09/05 17:46:30 -146876.0580 378295.4137 12541.6031
10/09/05 17:48:30 -146867.3625 378299.6669 12541.6130
10/09/05 17:50:30 -146858.6655 378303.9152 12541.6341
10/09/05 17:52:30 -146849.9662 378308.1456 12541.6342
10/09/05 17:54:30 -146841.2733 378312.3972 12541.6441
10/09/05 17:56:30 -146832.5759 378316.6449 12541.6652
10/09/05 17:58:30 -146823.8828 378320.8962 12541.6751
10/09/05 18:00:30 -146815.1800 378325.1267 12541.6752
10/09/05 18:02:30 -146806.4822 378329.3738 12541.6963
10/09/05 18:04:30 -146797.7887 378333.6245 12541.7062
10/09/05 18:06:30 -146789.0820 378337.8320 12541.6966
10/09/05 18:08:30 -146780.3839 378342.0785 12541.7177
10/09/05 18:10:30 -146771.6965 378346.3501 12541.7373
10/09/05 18:12:30 -146762.9995 378350.6009 12541.7472
10/09/05 18:14:30 -146754.2909 378354.8029 12541.7488
10/09/05 18:16:30 -146745.5966 378359.0524 12541.7586
10/09/05 18:18:30 -146736.8993 378363.3026 12541.7685
10/09/05 18:20:30 -146728.2070 378367.5694 12541.7994
10/09/05 18:22:30 -146719.4992 378371.7753 12541.7897
10/09/05 18:24:30 -146710.8015 378376.0249 12541.7996
10/09/05 18:26:30 -146702.1081 378380.2679 12541.8207
10/09/05 18:28:30 -146693.4022 378384.4909 12541.8321
10/09/05 18:30:30 -146684.7056 378388.7446 12541.8307
10/09/05 18:32:30 -146676.0089 378392.9878 12541.8518
10/09/05 18:34:30 -146667.3091 378397.2318 12541.8729
10/09/05 18:36:30 -146658.6085 378401.4625 12541.8618
10/09/05 18:38:30 -146649.9114 378405.7051 12541.8829
10/09/05 18:40:30 -146641.2113 378409.9485 12541.9040
10/09/05 18:42:30 -146632.5168 378414.2001 12541.9027
10/09/05 18:44:30 -146623.8099 378418.4216 12541.9140
10/09/05 18:46:30 -146615.1124 378422.6634 12541.9351
10/09/05 18:48:30 -146606.4175 378426.9144 12541.9338
10/09/05 18:50:30 -146597.7197 378431.1559 12541.9549
10/09/05 18:52:30 -146589.0058 378435.3551 12541.9565
10/09/05 18:54:30 -146580.3171 378439.6270 12541.9649
10/09/05 18:56:30 -146571.6160 378443.8688 12541.9860
10/09/05 18:58:30 -146562.9046 378448.0664 12541.9876
10/09/05 19:00:30 -146554.2090 378452.3163 12541.9862
10/09/05 19:02:30 -146545.5075 378456.5574 12542.0073
10/09/05 19:04:30 -146536.8154 378460.8190 12542.0382
10/09/05 19:06:30 -146528.1034 378465.0262 12542.0173
10/09/05 19:08:30 -146519.4045 378469.2659 12542.0384
10/09/05 19:10:30 -146510.7054 378473.5054 12542.0595
10/09/05 19:12:30 -146502.0077 378477.7493 12542.0694
10/09/05 19:14:30 -146493.3003 378481.9725 12542.0695
10/09/05 19:16:30 -146484.6009 378486.2114 12542.0906
10/09/05 19:18:30 -146475.8998 378490.4557 12542.1005
10/09/05 19:20:30 -146467.1951 378494.6773 12542.1006
10/09/05 19:22:30 -146458.4923 378498.9165 12542.1217
10/09/05 19:24:30 -146449.7968 378503.1584 12542.1316
10/09/05 19:26:30 -146441.0981 378507.4010 12542.1415
10/09/05 19:28:30 -146432.3885 378511.6181 12542.1528
10/09/05 19:30:30 -146423.6896 378515.8603 12542.1627
10/09/05 19:32:30 -146414.9877 378520.1032 12542.1726
10/09/05 19:34:30 -146406.2871 378524.3403 12542.1937
10/09/05 19:36:30 -146397.5748 378528.5389 12542.1841
10/09/05 19:38:30 -146388.8820 378532.8018 12542.2037
10/09/05 19:40:30 -146380.1781 378537.0393 12542.2248
10/09/05 19:42:30 -146371.4785 378541.2803 12542.2347
10/09/05 19:44:30 -146362.7657 378545.4781 12542.2250
10/09/05 19:46:30 -146354.0615 378549.7149 12542.2462
10/09/05 19:48:30 -146345.3680 378553.9768 12542.2658
10/09/05 19:50:30 -146336.6548 378558.1740 12542.2561
10/09/05 19:52:30 -146327.9532 378562.4094 12542.2773
10/09/05 19:54:30 -146319.2528 378566.6492 12542.2871
10/09/05 19:56:30 -146310.5494 378570.8897 12542.2970
10/09/05 19:58:30 -146301.8408 378575.1030 12542.3084
10/09/05 20:00:30 -146293.1371 378579.3431 12542.3182
10/09/05 20:02:30 -146284.4363 378583.5821 12542.3281
10/09/05 20:04:30 -146275.7339 378587.8163 12542.3492
10/09/05 20:06:30 -146267.0262 378592.0334 12542.3493
10/09/05 20:08:30 -146258.3236 378596.2672 12542.3704
10/09/05 20:10:30 -146249.6222 378600.5054 12542.3803
10/09/05 20:12:30 -146240.9178 378604.7444 12542.3902
10/09/05 20:14:30 -146232.2082 378608.9560 12542.4015
10/09/05 20:16:30 -146223.5065 378613.1937 12542.4114
10/09/05 20:18:30 -146214.8046 378617.4311 12542.4213
10/09/05 20:20:30 -146206.0882 378621.6207 12542.4229
10/09/05 20:22:30 -146197.3926 378625.8793 12542.4425
10/09/05 20:24:30 -146188.6874 378630.1170 12542.4524
10/09/05 20:26:30 -146179.9836 378634.3490 12542.4735
10/09/05 20:28:30 -146171.2681 378638.5424 12542.4639
10/09/05 20:30:30 -146162.5626 378642.7796 12542.4737
10/09/05 20:32:30 -146153.8650 378647.0325 12542.5046
10/09/05 20:34:30 -146145.1621 378651.2684 12542.5145
10/09/05 20:36:30 -146136.4461 378655.4610 12542.5048
10/09/05 20:38:30 -146127.7416 378659.6918 12542.5259
10/09/05 20:40:30 -146119.0383 378663.9271 12542.5358
10/09/05 20:42:30 -146110.3415 378668.1837 12542.5554
10/09/05 20:44:30 -146101.6206 378672.3718 12542.5570
10/09/05 20:46:30 -146092.9170 378676.6065 12542.5669
10/09/05 20:48:30 -146084.2133 378680.8410 12542.5768
10/09/05 20:50:30 -146075.5015 378685.0491 12542.5881
10/09/05 20:52:30 -146066.7990 378689.2878 12542.5868
10/09/05 20:54:30 -146058.0935 378693.5171 12542.6079
10/09/05 20:56:30 -146049.3878 378697.7461 12542.6290
10/09/05 20:58:30 -146040.6784 378701.9627 12542.6179
10/09/05 21:00:30 -146031.9696 378706.1923 12542.6390
10/09/05 21:02:30 -146023.2635 378710.4207 12542.6601
10/09/05 21:04:30 -146014.5602 378714.6583 12542.6587
10/09/05 21:06:30 -146005.8475 378718.8648 12542.6701
10/09/05 21:08:30 -145997.1411 378723.0926 12542.6912
10/09/05 21:10:30 -145988.4374 378727.3296 12542.6898
10/09/05 21:12:30 -145979.7308 378731.5571 12542.7109
10/09/05 21:14:30 -145971.0175 378735.7628 12542.7223
10/09/05 21:16:30 -145962.3134 378739.9992 12542.7209
10/09/05 21:18:30 -145953.6035 378744.2269 12542.7420
10/09/05 21:20:30 -145944.8964 378748.4536 12542.7631
10/09/05 21:22:30 -145936.1790 378752.6463 12542.7423
10/09/05 21:24:30 -145927.4781 378756.8941 12542.7731
10/09/05 21:26:30 -145918.7706 378761.1202 12542.7942
10/09/05 21:28:30 -145910.0557 378765.3115 12542.7734
10/09/05 21:30:30 -145901.3450 378769.5380 12542.7945
10/09/05 21:32:30 -145892.6372 378773.7635 12542.8156
10/09/05 21:34:30 -145883.9385 378778.0196 12542.8240
10/09/05 21:36:30 -145875.2174 378782.2016 12542.8256
10/09/05 21:38:30 -145866.5091 378786.4265 12542.8467
10/09/05 21:40:30 -145857.8036 378790.6605 12542.8453
10/09/05 21:42:30 -145849.0951 378794.8850 12542.8664
10/09/05 21:44:30 -145840.3800 378799.0878 12542.8778
10/09/05 21:46:30 -145831.6740 378803.3212 12542.8764
10/09/05 21:48:30 -145822.9652 378807.5451 12542.8975
10/09/05 21:50:30 -145814.2562 378811.7688 12542.9186
10/09/05 21:52:30 -145805.5434 378815.9801 12542.9075
10/09/05 21:54:30 -145796.8342 378820.2034 12542.9286
10/09/05 21:56:30 -145788.1248 378824.4265 12542.9498
10/09/05 21:58:30 -145779.4181 378828.6587 12542.9484
10/09/05 22:00:30 -145770.7020 378832.8599 12542.9597
10/09/05 22:02:30 -145761.9923 378837.0824 12542.9809
10/09/05 22:04:30 -145753.2853 378841.3140 12542.9795
10/09/05 22:06:30 -145744.5753 378845.5362 12543.0006
10/09/05 22:08:30 -145735.8587 378849.7365 12543.0120
10/09/05 22:10:30 -145727.1513 378853.9676 12543.0106
10/09/05 22:12:30 -145718.4409 378858.1891 12543.0317
10/09/05 22:14:30 -145709.7175 378862.3674 12543.0333
10/09/05 22:16:30 -145701.0097 378866.5978 12543.0319
10/09/05 22:18:30 -145692.3054 378870.8403 12543.0628
10/09/05 22:20:30 -145683.5946 378875.0610 12543.0839
10/09/05 22:22:30 -145674.8735 378879.2478 12543.0630
10/09/05 22:24:30 -145666.1624 378883.4682 12543.0842
10/09/05 22:26:30 -145657.4512 378887.6883 12543.1053
10/09/05 22:28:30 -145648.7491 378891.9391 12543.1136
10/09/05 22:30:30 -145640.0247 378896.1158 12543.1153
10/09/05 22:32:30 -145631.3131 378900.3353 12543.1364
10/09/05 22:34:30 -145622.6071 378904.5631 12543.1350
10/09/05 22:36:30 -145613.8953 378908.7822 12543.1561
10/09/05 22:38:30 -145605.1768 378912.9797 12543.1675
10/09/05 22:40:30 -145596.4675 378917.2077 12543.1661
10/09/05 22:42:30 -145587.7553 378921.4263 12543.1872
10/09/05 22:44:30 -145579.0430 378925.6446 12543.2083
10/09/05 22:46:30 -145570.3269 378929.8506 12543.1972
10/09/05 22:48:30 -145561.6143 378934.0685 12543.2183
10/09/05 22:50:30 -145552.9016 378938.2863 12543.2394
10/09/05 22:52:30 -145544.1916 378942.5132 12543.2380
10/09/05 22:54:30 -145535.4721 378946.7090 12543.2494
10/09/05 22:56:30 -145526.7591 378950.9262 12543.2705
10/09/05 22:58:30 -145518.0487 378955.1525 12543.2691
10/09/05 23:00:30 -145509.3383 378959.3684 12543.2903
10/09/05 23:02:30 -145500.6183 378963.5634 12543.3016
10/09/05 23:04:30 -145491.9076 378967.7891 12543.3002
10/09/05 23:06:30 -145483.1968 378972.0044 12543.3214
10/09/05 23:08:30 -145474.4700 378976.1773 12543.3230
10/09/05 23:10:30 -145465.7589 378980.4025 12543.3216
10/09/05 23:12:30 -145457.0513 378984.6396 12543.3525
10/09/05 23:14:30 -145448.3371 378988.8549 12543.3736
10/09/05 23:16:30 -145439.6127 378993.0364 12543.3527
10/09/05 23:18:30 -145430.8982 378997.2514 12543.3738
10/09/05 23:20:30 -145422.1836 379001.4662 12543.3949
10/09/05 23:22:30 -145413.4812 379005.7108 12543.4033
10/09/05 23:24:30 -145404.7534 379009.8821 12543.4049
10/09/05 23:26:30 -145396.0385 379014.0963 12543.4260
10/09/05 23:28:30 -145387.3262 379018.3196 12543.4247
10/09/05 23:30:30 -145378.6110 379022.5334 12543.4458
10/09/05 23:32:30 -145369.8893 379026.7255 12543.4571
10/09/05 23:34:30 -145361.1766 379030.9482 12543.4558
10/09/05 23:36:30 -145352.4640 379035.1605 12543.4769
10/09/05 23:38:30 -145343.7483 379039.3736 12543.4980
10/09/05 23:40:30 -145335.0289 379043.5742 12543.4869
10/09/05 23:42:30 -145326.3129 379047.7868 12543.5080
10/09/05 23:44:30 -145317.5998 379051.9983 12543.5291
10/09/05 23:46:30 -145308.8865 379056.2199 12543.5277
10/09/05 23:48:30 -145300.1666 379060.4095 12543.5391
10/09/05 23:50:30 -145291.4502 379064.6213 12543.5602
10/09/05 23:52:30 -145282.7365 379068.8422 12543.5588
10/09/05 23:54:30 -145274.0198 379073.0537 12543.5799
10/09/05 23:56:30 -145265.2965 379077.2434 12543.5913
10/09/05 23:58:30 -145256.5854 379081.4628 12543.5899
10/09/06 00:00:30 -145247.8683 379085.6737 12543.6110
10/09/06 00:02:30 -145239.1511 379089.8843 12543.6321
10/09/06 00:04:30 -145230.4237 379094.0610 12543.6113
10/09/06 00:06:30 -145221.7128 379098.2928 12543.6421
10/09/06 00:08:30 -145212.9982 379102.5019 12543.6632
10/09/06 00:10:30 -145204.2833 379106.7211 12543.6619
10/09/06 00:12:30 -145195.5526 379110.8877 12543.6635
10/09/06 00:14:30 -145186.8347 379115.0971 12543.6846
10/09/06 00:16:30 -145178.1289 379119.3364 12543.6930
10/09/06 00:18:30 -145169.4107 379123.5454 12543.7141
10/09/06 00:20:30 -145160.6809 379127.7159 12543.7044
10/09/06 00:22:30 -145151.9639 379131.9292 12543.7143
10/09/06 00:24:30 -145143.2483 379136.1368 12543.7354
10/09/06 00:26:30 -145134.5246 379140.3281 12543.7355
10/09/06 00:28:30 -145125.8073 379144.5409 12543.7454
10/09/06 00:30:30 -145117.0913 379148.7478 12543.7665
10/09/06 00:32:30 -145108.3737 379152.9602 12543.7764
10/09/06 00:34:30 -145099.6495 379157.1508 12543.7765
10/09/06 00:36:30 -145090.9302 379161.3580 12543.7976
10/09/06 00:38:30 -145082.2152 379165.5689 12543.8075
10/09/06 00:40:30 -145073.4970 379169.7804 12543.8174
10/09/06 00:42:30 -145064.7710 379173.9656 12543.8287
10/09/06 00:44:30 -145056.0555 379178.1758 12543.8386
10/09/06 00:46:30 -145047.3370 379182.3868 12543.8485
10/09/06 00:48:30 -145038.6170 379186.5928 12543.8696
10/09/06 00:50:30 -145029.8948 379190.7810 12543.8697
10/09/06 00:52:30 -145021.1759 379194.9913 12543.8796
10/09/06 00:54:30 -145012.4585 379199.1959 12543.9007
10/09/06 00:56:30 -145003.7394 379203.4059 12543.9105
10/09/06 00:58:30 -144995.0137 379207.5941 12543.9107
10/09/06 01:00:30 -144986.2959 379211.7981 12543.9318
10/09/06 01:02:30 -144977.5764 379216.0075 12543.9416
10/09/06 01:04:30 -144968.8597 379220.2157 12543.9515
10/09/06 01:06:30 -144960.1257 379224.3770 12543.9531
10/09/06 01:08:30 -144951.4123 379228.6073 12543.9727
10/09/06 01:10:30 -144942.6953 379232.8150 12543.9826
10/09/06 01:12:30 -144933.9738 379237.0187 12544.0037
10/09/06 01:14:30 -144925.2436 379241.1829 12543.9941
10/09/06 01:16:30 -144916.5233 379245.3908 12544.0040
10/09/06 01:18:30 -144907.8092 379249.6202 12544.0236
10/09/06 01:20:30 -144899.0902 379253.8222 12544.0447
10/09/06 01:22:30 -144890.3566 379257.9865 12544.0351
10/09/06 01:24:30 -144881.6387 379262.1928 12544.0449
10/09/06 01:26:30 -144872.9163 379266.3951 12544.0660
10/09/06 01:28:30 -144864.2017 379270.6234 12544.0857
10/09/06 01:30:30 -144855.4705 379274.7861 12544.0760
10/09/06 01:32:30 -144846.7478 379278.9878 12544.0971
10/09/06 01:34:30 -144838.0293 379283.1931 12544.1070
10/09/06 01:36:30 -144829.3077 379287.3991 12544.1169
10/09/06 01:38:30 -144820.5811 379291.5778 12544.1283
10/09/06 01:40:30 -144811.8593 379295.7834 12544.1381
10/09/06 01:42:30 -144803.1373 379299.9888 12544.1480
10/09/06 01:44:30 -144794.4168 379304.1884 12544.1691
10/09/06 01:46:30 -144785.6882 379308.3719 12544.1692
10/09/06 01:48:30 -144776.9688 379312.5758 12544.1791
10/09/06 01:50:30 -144768.2449 379316.7757 12544.2002
10/09/06 01:52:30 -144759.5253 379320.9793 12544.2101
10/09/06 01:54:30 -144750.7962 379325.1619 12544.2102
10/09/06 01:56:30 -144742.0749 379329.3604 12544.2313
10/09/06 01:58:30 -144733.3533 379333.5689 12544.2299
10/09/06 02:00:30 -144724.6318 379337.7669 12544.2510
10/09/06 02:02:30 -144715.9008 379341.9441 12544.2624
10/09/06 02:04:30 -144707.1818 379346.1512 12544.2610
10/09/06 02:06:30 -144698.4570 379350.3495 12544.2821
10/09/06 02:08:30 -144689.7350 379354.5468 12544.3032
10/09/06 02:10:30 -144680.9998 379358.7110 12544.2824
10/09/06 02:12:30 -144672.2840 379362.9294 12544.3132
10/09/06 02:14:30 -144663.5587 379367.1270 12544.3343
10/09/06 02:16:30 -144654.8389 379371.3328 12544.3330
10/09/06 02:18:30 -144646.1005 379375.4869 12544.3346
10/09/06 02:20:30 -144637.3778 379379.6829 12544.3557
10/09/06 02:22:30 -144628.6641 379383.9097 12544.3641
10/09/06 02:24:30 -144619.9382 379388.1063 12544.3852
10/09/06 02:26:30 -144611.2022 379392.2587 12544.3868
10/09/06 02:28:30 -144602.4788 379396.4642 12544.3854
10/09/06 02:30:30 -144593.7554 379400.6593 12544.4065
10/09/06 02:32:30 -144585.0397 379404.8804 12544.4262
10/09/06 02:34:30 -144576.3017 379409.0376 12544.4165
10/09/06 02:36:30 -144567.5780 379413.2321 12544.4376
10/09/06 02:38:30 -144558.8526 379417.4319 12544.4475
10/09/06 02:40:30 -144550.1300 379421.6307 12544.4574
10/09/06 02:42:30 -144541.3994 379425.8030 12544.4688
10/09/06 02:44:30 -144532.6736 379430.0023 12544.4786
10/09/06 02:46:30 -144523.9507 379434.2005 12544.4885
10/09/06 02:48:30 -144515.2233 379438.3947 12544.5096
10/09/06 02:50:30 -144506.4936 379442.5709 12544.5097
10/09/06 02:52:30 -144497.7673 379446.7694 12544.5196
10/09/06 02:54:30 -144489.0425 379450.9621 12544.5407
10/09/06 02:56:30 -144480.3160 379455.1601 12544.5506
10/09/06 02:58:30 -144471.5858 379459.3356 12544.5507
10/09/06 03:00:30 -144462.8577 379463.5286 12544.5718
10/09/06 03:02:30 -144454.1337 379467.7252 12544.5817
10/09/06 03:04:30 -144445.4096 379471.9216 12544.5915
10/09/06 03:06:30 -144436.6761 379476.0971 12544.5917
10/09/06 03:08:30 -144427.9504 379480.2884 12544.6128
10/09/06 03:10:30 -144419.2259 379484.4842 12544.6226
10/09/06 03:12:30 -144410.4984 379488.6807 12544.6325
10/09/06 03:14:30 -144401.7595 379492.8283 12544.6341
10/09/06 03:16:30 -144393.0411 379497.0451 12544.6537
10/09/06 03:18:30 -144384.3132 379501.2410 12544.6636
10/09/06 03:20:30 -144375.5867 379505.4311 12544.6847
10/09/06 03:22:30 -144366.8487 379509.5826 12544.6751
10/09/06 03:24:30 -144358.1234 379513.7770 12544.6850
10/09/06 03:26:30 -144349.4001 379517.9890 12544.7158
10/09/06 03:28:30 -144340.6745 379522.1830 12544.7257
10/09/06 03:30:30 -144331.9331 379526.3346 12544.7161
10/09/06 03:32:30 -144323.2059 379530.5236 12544.7372
10/09/06 03:34:30 -144314.4770 379534.7179 12544.7470
10/09/06 03:36:30 -144305.7573 379538.9326 12544.7667
10/09/06 03:38:30 -144297.0170 379543.0779 12544.7683
10/09/06 03:40:30 -144288.2907 379547.2707 12544.7781
10/09/06 03:42:30 -144279.5613 379551.4642 12544.7880
10/09/06 03:44:30 -144270.8334 379555.6520 12544.8091
10/09/06 03:46:30 -144262.1003 379559.8227 12544.8092
10/09/06 03:48:30 -144253.3735 379564.0147 12544.8191
10/09/06 03:50:30 -144244.6422 379568.2027 12544.8402
10/09/06 03:52:30 -144235.9152 379572.3944 12544.8501
10/09/06 03:54:30 -144227.1816 379576.5643 12544.8502
10/09/06 03:56:30 -144218.4530 379580.7508 12544.8713
10/09/06 03:58:30 -144209.7255 379584.9419 12544.8812
10/09/06 04:00:30 -144200.9951 379589.1336 12544.8911
10/09/06 04:02:30 -144192.2581 379593.3036 12544.8912
10/09/06 04:04:30 -144183.5289 379597.4893 12544.9123
10/09/06 04:06:30 -144174.8010 379601.6796 12544.9222
10/09/06 04:08:30 -144166.0730 379605.8696 12544.9320
10/09/06 04:10:30 -144157.3405 379610.0557 12544.9531
10/09/06 04:12:30 -144148.6058 379614.2238 12544.9533
10/09/06 04:14:30 -144139.8774 379618.4132 12544.9631
10/09/06 04:16:30 -144131.1475 379622.5978 12544.9842
10/09/06 04:18:30 -144122.4189 379626.7869 12544.9941
10/09/06 04:20:30 -144113.6837 379630.9542 12544.9942
10/09/06 04:22:30 -144104.9548 379635.1429 12545.0041
10/09/06 04:24:30 -144096.2228 379639.3322 12545.0140
10/09/06 04:26:30 -144087.4923 379643.5158 12545.0351
10/09/06 04:28:30 -144078.7537 379647.6832 12545.0352
10/09/06 04:30:30 -144070.0243 379651.8710 12545.0451
10/09/06 04:32:30 -144061.2935 379656.0540 12545.0662
10/09/06 04:34:30 -144052.5638 379660.2415 12545.0761
10/09/06 04:36:30 -144043.8213 379664.3857 12545.0664
10/09/06 04:38:30 -144035.0964 379668.5896 12545.0973
10/09/06 04:40:30 -144026.3664 379672.7765 12545.1072
10/09/06 04:42:30 -144017.6333 379676.9641 12545.1170
10/09/06 04:44:30 -144008.8889 379681.1028 12545.1186
10/09/06 04:46:30 -144000.1586 379685.2891 12545.1285
10/09/06 04:48:30 -143991.4345 379689.4967 12545.1481
10/09/06 04:50:30 -143982.6995 379693.6788 12545.1692
10/09/06 04:52:30 -143973.9560 379697.8214 12545.1596
10/09/06 04:54:30 -143965.2251 379702.0069 12545.1695
10/09/06 04:56:30 -143956.4928 379706.1875 12545.1906
10/09/06 04:58:30 -143947.7680 379710.3941 12545.2102
10/09/06 05:00:30 -143939.0240 379714.5359 12545.2006
10/09/06 05:02:30 -143930.2913 379718.7159 12545.2217
10/09/06 05:04:30 -143921.5598 379722.9004 12545.2316
10/09/06 05:06:30 -143912.8282 379727.0847 12545.2414
10/09/06 05:08:30 -143904.0872 379731.2481 12545.2416
10/09/06 05:10:30 -143895.3539 379735.4274 12545.2627
10/09/06 05:12:30 -143886.6220 379739.6111 12545.2725
10/09/06 05:14:30 -143877.8899 379743.7946 12545.2824
10/09/06 05:16:30 -143869.1499 379747.9517 12545.2938
10/09/06 05:18:30 -143860.4175 379752.1348 12545.3036
10/09/06 05:20:30 -143851.6851 379756.3177 12545.3135
10/09/06 05:22:30 -143842.9511 379760.4957 12545.3346
10/09/06 05:24:30 -143834.2184 379764.6782 12545.3445
10/09/06 05:26:30 -143825.4792 379768.8390 12545.3446
10/09/06 05:28:30 -143816.7419 379773.0173 12545.3657
10/09/06 05:30:30 -143808.0102 379777.2039 12545.3643
10/09/06 05:32:30 -143799.2756 379781.3809 12545.3855
10/09/06 05:34:30 -143790.5345 379785.5362 12545.3968
10/09/06 05:36:30 -143781.8025 379789.7222 12545.3954
10/09/06 05:38:30 -143773.0675 379793.8987 12545.4166
10/09/06 05:40:30 -143764.3324 379798.0749 12545.4377
10/09/06 05:42:30 -143755.5936 379802.2388 12545.4266
10/09/06 05:44:30 -143746.8583 379806.4146 12545.4477
10/09/06 05:46:30 -143738.1199 379810.5911 12545.4688
10/09/06 05:48:30 -143729.3871 379814.7759 12545.4674
10/09/06 05:50:30 -143720.6387 379818.9081 12545.4690
10/09/06 05:52:30 -143711.9106 379823.1094 12545.4886
10/09/06 05:54:30 -143703.1790 379827.2881 12545.4985
10/09/06 05:56:30 -143694.4429 379831.4627 12545.5196
10/09/06 05:58:30 -143685.6954 379835.5987 12545.5100
10/09/06 06:00:30 -143676.9604 379839.7777 12545.5199
10/09/06 06:02:30 -143668.2274 379843.9742 12545.5507
10/09/06 06:04:30 -143659.4922 379848.1527 12545.5606
10/09/06 06:06:30 -143650.7442 379852.2879 12545.5510
10/09/06 06:08:30 -143642.0088 379856.4661 12545.5608
10/09/06 06:10:30 -143633.2719 379860.6394 12545.5819
10/09/06 06:12:30 -143624.5455 379864.8378 12545.6015
10/09/06 06:14:30 -143615.7970 379868.9722 12545.5919
10/09/06 06:16:30 -143607.0568 379873.1458 12545.6130
10/09/06 06:18:30 -143598.3207 379877.3229 12545.6229
10/09/06 06:20:30 -143589.5846 379881.4999 12545.6328
10/09/06 06:22:30 -143580.8533 379885.6935 12545.6636
10/09/06 06:24:30 -143572.1071 379889.8261 12545.6540
10/09/06 06:26:30 -143563.3706 379894.0025 12545.6639
10/09/06 06:28:30 -143554.6325 379898.1740 12545.6850
10/09/06 06:30:30 -143545.8957 379902.3499 12545.6949
10/09/06 06:32:30 -143537.1496 379906.5050 12545.6950
10/09/06 06:34:30 -143528.4112 379910.6759 12545.7161
10/09/06 06:36:30 -143519.6769 379914.8504 12545.7260
10/09/06 06:38:30 -143510.9397 379919.0256 12545.7358
10/09/06 06:40:30 -143502.1946 379923.1743 12545.7472
10/09/06 06:42:30 -143493.4570 379927.3491 12545.7571
10/09/06 06:44:30 -143484.7194 379931.5236 12545.7669
10/09/06 06:46:30 -143475.9817 379935.6980 12545.7768
10/09/06 06:48:30 -143467.2360 379939.8459 12545.7882
10/09/06 06:50:30 -143458.4980 379944.0199 12545.7980
10/09/06 06:52:30 -143449.7599 379948.1937 12545.8079
10/09/06 06:54:30 -143441.0232 379952.3617 12545.8290
10/09/06 06:56:30 -143432.2785 379956.5136 12545.8291
10/09/06 06:58:30 -143423.5400 379960.6867 12545.8390
10/09/06 07:00:30 -143414.7971 379964.8559 12545.8601
10/09/06 07:02:30 -143406.0626 379969.0325 12545.8587
10/09/06 07:04:30 -143397.3224 379973.2004 12545.8798
10/09/06 07:06:30 -143388.5757 379977.3466 12545.8912
10/09/06 07:08:30 -143379.8379 379981.5234 12545.8898
10/09/06 07:10:30 -143371.1003 379985.6899 12545.9109
10/09/06 07:12:30 -143362.3566 379989.8579 12545.9321
10/09/06 07:14:30 -143353.6122 379994.0126 12545.9209
10/09/06 07:16:30 -143344.8712 379998.1793 12545.9420
10/09/06 07:18:30 -143336.1344 380002.3496 12545.9519
10/09/06 07:20:30 -143327.3945 380006.5206 12545.9618
10/09/06 07:22:30 -143318.6405 380010.6436 12545.9634
10/09/06 07:24:30 -143309.9068 380014.8358 12545.9830
10/09/06 07:26:30 -143301.1665 380019.0062 12545.9929
10/09/06 07:28:30 -143292.4248 380023.1717 12546.0140
10/09/06 07:30:30 -143283.6746 380027.2977 12546.0044
10/09/06 07:32:30 -143274.9340 380031.4675 12546.0142
10/09/06 07:34:30 -143266.1997 380035.6587 12546.0339
10/09/06 07:36:30 -143257.4575 380039.8234 12546.0550
10/09/06 07:38:30 -143248.7165 380043.9927 12546.0648
10/09/06 07:40:30 -143239.9627 380048.1185 12546.0552
10/09/06 07:42:30 -143231.2231 380052.2818 12546.0763
10/09/06 07:44:30 -143222.4881 380056.4720 12546.0959
10/09/06 07:46:30 -143213.7467 380060.6404 12546.1058
10/09/06 07:48:30 -143204.9911 380064.7608 12546.1074
10/09/06 07:50:30 -143196.2507 380068.9335 12546.1061
10/09/06 07:52:30 -143187.5105 380073.0958 12546.1272
10/09/06 07:54:30 -143178.7735 380077.2803 12546.1580
10/09/06 07:56:30 -143170.0202 380081.4093 12546.1372
10/09/06 07:58:30 -143161.2766 380085.5718 12546.1583
10/09/06 08:00:30 -143152.5329 380089.7342 12546.1794
10/09/06 08:02:30 -143143.7948 380093.9048 12546.1780
10/09/06 08:04:30 -143135.0445 380098.0452 12546.1894
10/09/06 08:06:30 -143126.3019 380102.2116 12546.1992
10/09/06 08:08:30 -143117.5620 380106.3770 12546.2091
10/09/06 08:10:30 -143108.8148 380110.5392 12546.2302
10/09/06 08:12:30 -143100.0747 380114.7042 12546.2401
10/09/06 08:14:30 -143091.3252 380118.8482 12546.2402
10/09/06 08:16:30 -143082.5835 380123.0081 12546.2613
10/09/06 08:18:30 -143073.8401 380127.1734 12546.2712
10/09/06 08:20:30 -143065.0965 380131.3384 12546.2811
10/09/06 08:22:30 -143056.3465 380135.4817 12546.2812
10/09/06 08:24:30 -143047.6014 380139.6416 12546.3023
10/09/06 08:26:30 -143038.8604 380143.8052 12546.3122
10/09/06 08:28:30 -143030.1164 380147.9695 12546.3220
10/09/06 08:30:30 -143021.3675 380152.1064 12546.3334
10/09/06 08:32:30 -143012.6203 380156.2711 12546.3433
10/09/06 08:34:30 -143003.8788 380160.4339 12546.3531
10/09/06 08:36:30 -142995.1329 380164.5927 12546.3742
10/09/06 08:38:30 -142986.3849 380168.7335 12546.3744
10/09/06 08:40:30 -142977.6402 380172.8965 12546.3842
10/09/06 08:42:30 -142968.8939 380177.0547 12546.4053
10/09/06 08:44:30 -142960.1489 380181.2174 12546.4152
10/09/06 08:46:30 -142951.4067 380185.3790 12546.4251
10/09/06 08:48:30 -142942.6551 380189.5196 12546.4252
10/09/06 08:50:30 -142933.9113 380193.6762 12546.4463
10/09/06 08:52:30 -142925.1629 380197.8389 12546.4562
10/09/06 08:54:30 -142916.4202 380201.9997 12546.4660
10/09/06 08:56:30 -142907.6605 380206.1133 12546.4677
10/09/06 08:58:30 -142898.9238 380210.2953 12546.4873
10/09/06 09:00:30 -142890.1779 380214.4563 12546.4971
10/09/06 09:02:30 -142881.4304 380218.6125 12546.5183
10/09/06 09:04:30 -142872.6758 380222.7339 12546.4974
10/09/06 09:06:30 -142863.9281 380226.8897 12546.5185
10/09/06 09:08:30 -142855.1895 380231.0660 12546.5494
10/09/06 09:10:30 -142846.4443 380235.2307 12546.5480
10/09/06 09:12:30 -142837.6962 380239.3859 12546.5691
10/09/06 09:14:30 -142828.9396 380243.5016 12546.5595
10/09/06 09:16:30 -142820.1927 380247.6610 12546.5693
10/09/06 09:18:30 -142811.4535 380251.8363 12546.6002
10/09/06 09:20:30 -142802.7033 380255.9963 12546.6101
10/09/06 09:22:30 -142793.9463 380260.1112 12546.6004
10/09/06 09:24:30 -142785.2004 380264.2643 12546.6215
10/09/06 09:26:30 -142776.4528 380268.4228 12546.6314
10/09/06 09:28:30 -142767.7144 380272.6018 12546.6510
10/09/06 09:30:30 -142758.9510 380276.7176 12546.6414
10/09/06 09:32:30 -142750.2046 380280.8699 12546.6625
10/09/06 09:34:30 -142741.4595 380285.0267 12546.6724
10/09/06 09:36:30 -142732.7113 380289.1842 12546.6823
10/09/06 09:38:30 -142723.9553 380293.3152 12546.6936
10/09/06 09:40:30 -142715.2098 380297.4715 12546.7035
10/09/06 09:42:30 -142706.4612 380301.6284 12546.7134
10/09/06 09:44:30 -142697.7141 380305.7795 12546.7345
10/09/06 09:46:30 -142688.9716 380309.9576 12546.7541
10/09/06 09:48:30 -142680.2100 380314.0707 12546.7445
10/09/06 09:50:30 -142671.4626 380318.2213 12546.7656
10/09/06 09:52:30 -142662.7163 380322.3763 12546.7754
10/09/06 09:54:30 -142653.9670 380326.5320 12546.7853
10/09/06 09:56:30 -142645.2113 380330.6659 12546.7854
10/09/06 09:58:30 -142636.4647 380334.8204 12546.7953
10/09/06 10:00:30 -142627.7137 380338.9708 12546.8164
10/09/06 10:02:30 -142618.9668 380343.1248 12546.8263
10/09/06 10:04:30 -142610.2169 380347.2795 12546.8361
10/09/06 10:06:30 -142601.4606 380351.4124 12546.8363
10/09/06 10:08:30 -142592.7120 380355.5612 12546.8574
10/09/06 10:10:30 -142583.9647 380359.7144 12546.8672
10/09/06 10:12:30 -142575.2142 380363.8683 12546.8771
10/09/06 10:14:30 -142566.4561 380367.9958 12546.8885
10/09/06 10:16:30 -142557.7084 380372.1484 12546.8984
10/09/06 10:18:30 -142548.9605 380376.3009 12546.9082
10/09/06 10:20:30 -142540.2083 380380.4493 12546.9293
10/09/06 10:22:30 -142531.4510 380384.5807 12546.9295
10/09/06 10:24:30 -142522.7028 380388.7325 12546.9393
10/09/06 10:26:30 -142513.9531 380392.8795 12546.9604
10/09/06 10:28:30 -142505.2017 380397.0318 12546.9703
10/09/06 10:30:30 -142496.4502 380401.1839 12546.9802
10/09/06 10:32:30 -142487.6952 380405.3134 12546.9803
10/09/06 10:34:30 -142478.9450 380409.4596 12547.0014
10/09/06 10:36:30 -142470.1961 380413.6102 12547.0113
10/09/06 10:38:30 -142461.4441 380417.7615 12547.0211
10/09/06 10:40:30 -142452.6843 380421.8864 12547.0325
10/09/06 10:42:30 -142443.9364 380426.0411 12547.0311
10/09/06 10:44:30 -142435.1856 380430.1863 12547.0522
10/09/06 10:46:30 -142426.4318 380434.3322 12547.0733
10/09/06 10:48:30 -142417.6709 380438.4432 12547.0525
10/09/06 10:50:30 -142408.9231 380442.6102 12547.0833
10/09/06 10:52:30 -142400.1718 380446.7546 12547.1044
10/09/06 10:54:30 -142391.4202 380450.9090 12547.1031
10/09/06 10:56:30 -142382.6687 380455.0530 12547.1242
10/09/06 10:58:30 -142373.9058 380459.1583 12547.1146
10/09/06 11:00:30 -142365.1588 380463.3290 12547.1342
10/09/06 11:02:30 -142356.4039 380467.4732 12547.1553
10/09/06 11:04:30 -142347.6533 380471.6211 12547.1652
10/09/06 11:06:30 -142338.8900 380475.7256 12547.1555
10/09/06 11:08:30 -142330.1361 380479.8740 12547.1654
10/09/06 11:10:30 -142321.3900 380484.0381 12547.1963
10/09/06 11:12:30 -142312.6389 380488.1852 12547.2061
10/09/06 11:14:30 -142303.8876 380492.3321 12547.2160
10/09/06 11:16:30 -142295.1194 380496.4318 12547.2176
10/09/06 11:18:30 -142286.3650 380500.5791 12547.2275
10/09/06 11:20:30 -142277.6196 380504.7470 12547.2471
10/09/06 11:22:30 -142268.8665 380508.8884 12547.2682
10/09/06 11:24:30 -142260.0991 380512.9920 12547.2586
10/09/06 11:26:30 -142251.3471 380517.1377 12547.2685
10/09/06 11:28:30 -142242.5950 380521.2832 12547.2783
10/09/06 11:30:30 -142233.8448 380525.4462 12547.3092
10/09/06 11:32:30 -142225.0799 380529.5481 12547.2996
10/09/06 11:34:30 -142216.3274 380533.6930 12547.3094
10/09/06 11:36:30 -142207.5734 380537.8330 12547.3305
10/09/06 11:38:30 -142198.8177 380541.9784 12547.3404
10/09/06 11:40:30 -142190.0712 380546.1443 12547.3600
10/09/06 11:42:30 -142181.3043 380550.2405 12547.3616
10/09/06 11:44:30 -142172.5496 380554.3899 12547.3603
10/09/06 11:46:30 -142163.7921 380558.5298 12547.3814
10/09/06 11:48:30 -142155.0374 380562.6686 12547.4025
10/09/06 11:50:30 -142146.2790 380566.7950 12547.3914
10/09/06 11:52:30 -142137.5211 380570.9343 12547.4125
10/09/06 11:54:30 -142128.7674 380575.0772 12547.4223
10/09/06 11:56:30 -142120.0136 380579.2199 12547.4322
10/09/06 11:58:30 -142111.2583 380583.3577 12547.4533
10/09/06 12:00:30 -142102.4950 380587.4793 12547.4534
10/09/06 12:02:30 -142093.7408 380591.6214 12547.4633
10/09/06 12:04:30 -142084.9865 380595.7633 12547.4732
10/09/06 12:06:30 -142076.2278 380599.9012 12547.4943
10/09/06 12:08:30 -142067.4670 380604.0211 12547.4944
10/09/06 12:10:30 -142058.7123 380608.1624 12547.5043
10/09/06 12:12:30 -142049.9561 380612.2988 12547.5254
10/09/06 12:14:30 -142041.1982 380616.4406 12547.5353
10/09/06 12:16:30 -142032.4432 380620.5813 12547.5451
10/09/06 12:18:30 -142023.6833 380624.6947 12547.5565
10/09/06 12:20:30 -142014.9265 380628.8406 12547.5551
10/09/06 12:22:30 -142006.1697 380632.9760 12547.5762
10/09/06 12:24:30 -141997.4142 380637.1159 12547.5861
10/09/06 12:26:30 -141988.6493 380641.2349 12547.5862
10/09/06 12:28:30 -141979.8921 380645.3697 12547.6073
10/09/06 12:30:30 -141971.1362 380649.5090 12547.6172
10/09/06 12:32:30 -141962.3802 380653.6482 12547.6271
10/09/06 12:34:30 -141953.6211 380657.7879 12547.6369
10/09/06 12:36:30 -141944.8572 380661.9004 12547.6483
10/09/06 12:38:30 -141936.1008 380666.0389 12547.6582
10/09/06 12:40:30 -141927.3414 380670.1781 12547.6680
10/09/06 12:42:30 -141918.5834 380674.3115 12547.6892
10/09/06 12:44:30 -141909.8204 380678.4279 12547.6893
10/09/06 12:46:30 -141901.0635 380682.5656 12547.6991
10/09/06 12:48:30 -141892.3051 380686.6984 12547.7203
10/09/06 12:50:30 -141883.5480 380690.8358 12547.7301
10/09/06 12:52:30 -141874.7878 380694.9737 12547.7400
10/09/06 12:54:30 -141866.0242 380699.0891 12547.7401
10/09/06 12:56:30 -141857.2653 380703.2211 12547.7612
10/09/06 12:58:30 -141848.5077 380707.3577 12547.7711
10/09/06 13:00:30 -141839.7500 380711.4940 12547.7810
10/09/06 13:02:30 -141830.9845 380715.6039 12547.7923
10/09/06 13:04:30 -141822.2279 380719.7445 12547.7910
10/09/06 13:06:30 -141813.4655 380723.8764 12547.8121
10/09/06 13:08:30 -141804.7059 380728.0072 12547.8332
10/09/06 13:10:30 -141795.9489 380732.1472 12547.8318
10/09/06 13:12:30 -141787.1799 380736.2570 12547.8432
10/09/06 13:14:30 -141778.4242 380740.3911 12547.8530
10/09/06 13:16:30 -141769.6655 380744.5258 12547.8629
10/09/06 13:18:30 -141760.9024 380748.6565 12547.8840
10/09/06 13:20:30 -141752.1309 380752.7477 12547.8744
10/09/06 13:22:30 -141743.3781 380756.9034 12547.8940
10/09/06 13:24:30 -141734.6189 380761.0373 12547.9039
10/09/06 13:26:30 -141725.8582 380765.1664 12547.9250
10/09/06 13:28:30 -141717.0988 380769.2999 12547.9349
10/09/06 13:30:30 -141708.3238 380773.3910 12547.9252
10/09/06 13:32:30 -141699.5719 380777.5402 12547.9561
10/09/06 13:34:30 -141690.8121 380781.6731 12547.9660
10/09/06 13:36:30 -141682.0492 380785.8067 12547.9758
10/09/06 13:38:30 -141673.2753 380789.8914 12547.9774
10/09/06 13:40:30 -141664.5151 380794.0237 12547.9873
10/09/06 13:42:30 -141655.7611 380798.1775 12548.0069
10/09/06 13:44:30 -141647.0007 380802.3094 12548.0168
10/09/06 13:46:30 -141638.2388 380806.4365 12548.0379
10/09/06 13:48:30 -141629.4656 380810.5249 12548.0283
10/09/06 13:50:30 -141620.7048 380814.6562 12548.0382
10/09/06 13:52:30 -141611.9488 380818.8043 12548.0690
10/09/06 13:54:30 -141603.1862 380822.9408 12548.0676
10/09/06 13:56:30 -141594.4141 380827.0228 12548.0693
10/09/06 13:58:30 -141585.6515 380831.1487 12548.0904
10/09/06 14:00:30 -141576.8885 380835.2846 12548.0890
10/09/06 14:02:30 -141568.1319 380839.4316 12548.1198
10/09/06 14:04:30 -141559.3732 380843.5607 12548.1297
10/09/06 14:06:30 -141550.5960 380847.6482 12548.1201
10/09/06 14:08:30 -141541.8328 380851.7730 12548.1412
10/09/06 14:10:30 -141533.0737 380855.9015 12548.1511
10/09/06 14:12:30 -141524.3149 380860.0532 12548.1707
10/09/06 14:14:30 -141515.5401 380864.1389 12548.1611
10/09/06 14:16:30 -141506.7793 380868.2622 12548.1822
10/09/06 14:18:30 -141498.0139 380872.3916 12548.1920
10/09/06 14:20:30 -141489.2513 380876.5199 12548.2019
10/09/06 14:22:30 -141480.4964 380880.6642 12548.2328
10/09/06 14:24:30 -141471.7181 380884.7498 12548.2231
10/09/06 14:26:30 -141462.9551 380888.8776 12548.2330
10/09/06 14:28:30 -141454.1907 380893.0004 12548.2541
10/09/06 14:30:30 -141445.4274 380897.1278 12548.2640
10/09/06 14:32:30 -141436.6608 380901.2325 12548.2641
10/09/06 14:34:30 -141427.8944 380905.3604 12548.2740
10/09/06 14:36:30 -141419.1294 380909.4824 12548.2951
10/09/06 14:38:30 -141410.3687 380913.6082 12548.3050
10/09/06 14:40:30 -141401.6019 380917.7354 12548.3148
10/09/06 14:42:30 -141392.8303 380921.8353 12548.3262
10/09/06 14:44:30 -141384.0706 380925.9651 12548.3248
10/09/06 14:46:30 -141375.3021 380930.0870 12548.3459
10/09/06 14:48:30 -141366.5407 380934.2117 12548.3558
10/09/06 14:50:30 -141357.7762 380938.3371 12548.3657
10/09/06 14:52:30 -141349.0041 380942.4360 12548.3770
10/09/06 14:54:30 -141340.2394 380946.5610 12548.3869
10/09/06 14:56:30 -141331.4746 380950.6858 12548.3968
10/09/06 14:58:30 -141322.7096 380954.8104 12548.4066
10/09/06 15:00:30 -141313.9370 380958.9085 12548.4180
10/09/06 15:02:30 -141305.1718 380963.0326 12548.4279
10/09/06 15:04:30 -141296.4065 380967.1566 12548.4377
10/09/06 15:06:30 -141287.6427 380971.2749 12548.4588
10/09/06 15:08:30 -141278.8756 380975.4040 12548.4575
10/09/06 15:10:30 -141270.1053 380979.5002 12548.4688
10/09/06 15:12:30 -141261.3381 380983.6187 12548.4900
10/09/06 15:14:30 -141252.5736 380987.7464 12548.4886
10/09/06 15:16:30 -141243.8062 380991.8645 12548.5097
10/09/06 15:18:30 -141235.0309 380995.9663 12548.5098
10/09/06 15:20:30 -141226.2675 381000.0879 12548.5197
10/09/06 15:22:30 -141217.4998 381004.2054 12548.5408
10/09/06 15:24:30 -141208.7333 381008.3274 12548.5507
10/09/06 15:26:30 -141199.9666 381012.4491 12548.5605
10/09/06 15:28:30 -141191.1937 381016.5491 12548.5607
10/09/06 15:30:30 -141182.4284 381020.6650 12548.5818
10/09/06 15:32:30 -141173.6614 381024.7862 12548.5916
10/09/06 15:34:30 -141164.8942 381028.9072 12548.6015
10/09/06 15:36:30 -141156.1256 381033.0233 12548.6226
10/09/06 15:38:30 -141147.3550 381037.1214 12548.6227
10/09/06 15:40:30 -141138.5846 381041.2427 12548.6326
10/09/06 15:42:30 -141129.8199 381045.3620 12548.6425
10/09/06 15:44:30 -141121.0479 381049.4782 12548.6636
10/09/06 15:46:30 -141112.2767 381053.5755 12548.6637
10/09/06 15:48:30 -141103.5087 381057.6951 12548.6736
10/09/06 15:50:30 -141094.7393 381061.8098 12548.6947
10/09/06 15:52:30 -141085.9754 381065.9328 12548.6933
10/09/06 15:54:30 -141077.2027 381070.0480 12548.7144
10/09/06 15:56:30 -141068.4296 381074.1397 12548.7258
10/09/06 15:58:30 -141059.6624 381078.2629 12548.7244
10/09/06 16:00:30 -141050.8923 381082.3767 12548.7455
10/09/06 16:02:30 -141042.1235 381086.4949 12548.7554
10/09/06 16:04:30 -141033.3575 381090.6120 12548.7653
10/09/06 16:06:30 -141024.5822 381094.7082 12548.7654
10/09/06 16:08:30 -141015.8117 381098.8211 12548.7865
10/09/06 16:10:30 -141007.0423 381102.9385 12548.7964
10/09/06 16:12:30 -140998.2758 381107.0549 12548.8062
10/09/06 16:14:30 -140989.4987 381111.1456 12548.8176
10/09/06 16:16:30 -140980.7290 381115.2624 12548.8275
10/09/06 16:18:30 -140971.9592 381119.3790 12548.8373
10/09/06 16:20:30 -140963.1880 381123.4907 12548.8584
10/09/06 16:22:30 -140954.4209 381127.6061 12548.8683
10/09/06 16:24:30 -140945.6445 381131.7005 12548.8684
10/09/06 16:26:30 -140936.8742 381135.8163 12548.8783
10/09/06 16:28:30 -140928.1054 381139.9264 12548.8994
10/09/06 16:30:30 -140919.3319 381144.0426 12548.9093
10/09/06 16:32:30 -140910.5642 381148.1570 12548.9191
10/09/06 16:34:30 -140901.7859 381152.2457 12548.9305
10/09/06 16:36:30 -140893.0163 381156.3652 12548.9291
10/09/06 16:38:30 -140884.2469 381160.4743 12548.9502
10/09/06 16:40:30 -140875.4757 381164.5887 12548.9601
10/09/06 16:42:30 -140866.6921 381168.6597 12548.9505
10/09/06 16:44:30 -140857.9255 381172.7906 12548.9814
10/09/06 16:46:30 -140849.1570 381176.9036 12548.9912
10/09/06 16:48:30 -140840.3853 381181.0172 12549.0011
10/09/06 16:50:30 -140831.6136 381185.1306 12549.0110
10/09/06 16:52:30 -140822.8309 381189.1951 12549.0126
10/09/06 16:54:30 -140814.0651 381193.3297 12549.0322
10/09/06 16:56:30 -140805.2930 381197.4425 12549.0421
10/09/06 16:58:30 -140796.5194 381201.5504 12549.0632
10/09/06 17:00:30 -140787.7513 381205.6667 12549.0618
10/09/06 17:02:30 -140778.9681 381209.7302 12549.0634
10/09/06 17:04:30 -140770.1987 381213.8646 12549.0830
10/09/06 17:06:30 -140761.4289 381217.9756 12549.0929
10/09/06 17:08:30 -140752.6547 381222.0825 12549.1140
10/09/06 17:10:30 -140743.8847 381226.1931 12549.1239
10/09/06 17:12:30 -140735.0992 381230.2611 12549.1143
10/09/06 17:14:30 -140726.3322 381234.3937 12549.1339
10/09/06 17:16:30 -140717.5605 381238.4990 12549.1550
10/09/06 17:18:30 -140708.7870 381242.6096 12549.1648
10/09/06 17:20:30 -140700.0040 381246.6760 12549.1552
10/09/06 17:22:30 -140691.2260 381250.7824 12549.1763
10/09/06 17:24:30 -140682.4613 381254.9132 12549.1959
10/09/06 17:26:30 -140673.6874 381259.0230 12549.2058
10/09/06 17:28:30 -140664.9163 381263.1318 12549.2157
10/09/06 17:30:30 -140656.1313 381267.1924 12549.2173
10/09/06 17:32:30 -140647.3603 381271.3241 12549.2369
10/09/06 17:34:30 -140638.5888 381275.4323 12549.2468
10/09/06 17:36:30 -140629.8129 381279.5364 12549.2679
10/09/06 17:38:30 -140621.0425 381283.6489 12549.2665
10/09/06 17:40:30 -140612.2540 381287.7094 12549.2681
10/09/06 17:42:30 -140603.4882 381291.8384 12549.2878
10/09/06 17:44:30 -140594.7132 381295.9464 12549.2976
10/09/06 17:46:30 -140585.9367 381300.0496 12549.3187
10/09/06 17:48:30 -140577.1643 381304.1563 12549.3286
10/09/06 17:50:30 -140568.3766 381308.2206 12549.3190
10/09/06 17:52:30 -140559.6102 381312.3485 12549.3386
10/09/06 17:54:30 -140550.8332 381316.4509 12549.3597
10/09/06 17:56:30 -140542.0604 381320.5569 12549.3696
10/09/06 17:58:30 -140533.2721 381324.6203 12549.3600
10/09/06 18:00:30 -140524.4948 381328.7220 12549.3811
10/09/06 18:02:30 -140515.7278 381332.8490 12549.4007
10/09/06 18:04:30 -140506.9515 381336.9550 12549.4105
10/09/06 18:06:30 -140498.1781 381341.0600 12549.4204
10/09/06 18:08:30 -140489.3879 381345.1178 12549.4220
10/09/06 18:10:30 -140480.6142 381349.2223 12549.4319
10/09/06 18:12:30 -140471.8437 381353.3492 12549.4515
10/09/06 18:14:30 -140463.0684 381357.4487 12549.4726
10/09/06 18:16:30 -140454.2928 381361.5582 12549.4713
10/09/06 18:18:30 -140445.5049 381365.6141 12549.4729
10/09/06 18:20:30 -140436.7277 381369.7185 12549.4827
10/09/06 18:22:30 -140427.9595 381373.8435 12549.5024
10/09/06 18:24:30 -140419.1807 381377.9429 12549.5235
10/09/06 18:26:30 -140410.4031 381382.0467 12549.5333
10/09/06 18:28:30 -140401.6160 381386.1063 12549.5237
10/09/06 18:30:30 -140392.8382 381390.2097 12549.5336
10/09/06 18:32:30 -140384.0680 381394.3290 12549.5644
10/09/06 18:34:30 -140375.2899 381398.4321 12549.5743
10/09/06 18:36:30 -140366.5023 381402.4908 12549.5647
10/09/06 18:38:30 -140357.7227 381406.5888 12549.5858
10/09/06 18:40:30 -140348.9472 381410.6904 12549.5957
10/09/06 18:42:30 -140340.1748 381414.8142 12549.6153
10/09/06 18:44:30 -140331.3991 381418.9154 12549.6251
10/09/06 18:46:30 -140322.6066 381422.9693 12549.6268
10/09/06 18:48:30 -140313.8306 381427.0701 12549.6366
10/09/06 18:50:30 -140305.0516 381431.1716 12549.6465
10/09/06 18:52:30 -140296.2802 381435.2889 12549.6774
10/09/06 18:54:30 -140287.5052 381439.3938 12549.6760
10/09/06 18:56:30 -140278.7121 381443.4467 12549.6776
10/09/06 18:58:30 -140269.9355 381447.5465 12549.6875
10/09/06 19:00:30 -140261.1559 381451.6469 12549.6973
10/09/06 19:02:30 -140252.3839 381455.7633 12549.7282
10/09/06 19:04:30 -140243.6069 381459.8624 12549.7381
10/09/06 19:06:30 -140234.8175 381463.9182 12549.7284
10/09/06 19:08:30 -140226.0374 381468.0179 12549.7383
10/09/06 19:10:30 -140217.2587 381472.1118 12549.7594
10/09/06 19:12:30 -140208.4859 381476.2373 12549.7678
10/09/06 19:14:30 -140199.7070 381480.3308 12549.7889
10/09/06 19:16:30 -140190.9127 381484.3818 12549.7905
10/09/06 19:18:30 -140182.1362 381488.4842 12549.7892
10/09/06 19:20:30 -140173.3540 381492.5780 12549.8103
10/09/06 19:22:30 -140164.5821 381496.6970 12549.8299
10/09/06 19:24:30 -140155.8010 381500.7951 12549.8397
10/09/06 19:26:30 -140147.0104 381504.8488 12549.8301
10/09/06 19:28:30 -140138.2307 381508.9409 12549.8512
10/09/06 19:30:30 -140129.4522 381513.0375 12549.8611
10/09/06 19:32:30 -140120.6767 381517.1564 12549.8807
10/09/06 19:34:30 -140111.8843 381521.2047 12549.8823
10/09/06 19:36:30 -140103.1025 381525.3015 12549.8922
10/09/06 19:38:30 -140094.3235 381529.3973 12549.9021
10/09/06 19:40:30 -140085.5414 381533.4938 12549.9119
10/09/06 19:42:30 -140076.7670 381537.6061 12549.9428
10/09/06 19:44:30 -140067.9753 381541.6581 12549.9332
10/09/06 19:46:30 -140059.1958 381545.7531 12549.9430
10/09/06 19:48:30 -140050.4119 381549.8440 12549.9642
10/09/06 19:50:30 -140041.6397 381553.9650 12549.9725
10/09/06 19:52:30 -140032.8555 381558.0555 12549.9936
10/09/06 19:54:30 -140024.0632 381562.1065 12549.9840
10/09/06 19:56:30 -140015.2831 381566.2005 12549.9939
10/09/06 19:58:30 -140006.5016 381570.2896 12550.0150
10/09/06 20:00:30 -139997.7244 381574.4057 12550.0346
10/09/06 20:02:30 -139988.9440 381578.4991 12550.0445
10/09/06 20:04:30 -139980.1481 381582.5499 12550.0349
10/09/06 20:06:30 -139971.3690 381586.6374 12550.0560
10/09/06 20:08:30 -139962.5853 381590.7310 12550.0658
10/09/06 20:10:30 -139953.8105 381594.8452 12550.0854
10/09/06 20:12:30 -139945.0251 381598.9338 12550.1066
10/09/06 20:14:30 -139936.2316 381602.9828 12550.0969
10/09/06 20:16:30 -139927.4503 381607.0748 12550.1068
10/09/06 20:18:30 -139918.6689 381611.1666 12550.1167
10/09/06 20:20:30 -139909.8892 381615.2760 12550.1475
10/09/06 20:22:30 -139901.1089 381619.3721 12550.1462
10/09/06 20:24:30 -139892.3134 381623.4154 12550.1478
10/09/06 20:26:30 -139883.5302 381627.5017 12550.1689
10/09/06 20:28:30 -139874.7465 381631.5980 12550.1675
10/09/06 20:30:30 -139865.9692 381635.7056 12550.1984
10/09/06 20:32:30 -139857.1869 381639.7960 12550.2082
10/09/06 20:34:30 -139848.3922 381643.8429 12550.1986
10/09/06 20:36:30 -139839.6068 381647.9338 12550.2085
10/09/06 20:38:30 -139830.8228 381652.0189 12550.2296
10/09/06 20:40:30 -139822.0462 381656.1301 12550.2492
10/09/06 20:42:30 -139813.2633 381660.2196 12550.2591
10/09/06 20:44:30 -139804.4637 381664.2617 12550.2607
10/09/06 20:46:30 -139795.6819 381668.3554 12550.2593
10/09/06 20:48:30 -139786.8973 381672.4395 12550.2804
10/09/06 20:50:30 -139778.1201 381676.5497 12550.3000
10/09/06 20:52:30 -139769.3366 381680.6382 12550.3099
10/09/06 20:54:30 -139760.5364 381684.6793 12550.3115
10/09/06 20:56:30 -139751.7527 381688.7673 12550.3214
10/09/06 20:58:30 -139742.9688 381692.8551 12550.3313
10/09/06 21:00:30 -139734.1910 381696.9643 12550.3509
10/09/06 21:02:30 -139725.4026 381701.0479 12550.3720
10/09/06 21:04:30 -139716.6091 381705.0910 12550.3624
10/09/06 21:06:30 -139707.8218 381709.1789 12550.3722
10/09/06 21:08:30 -139699.0360 381713.2610 12550.3933
10/09/06 21:10:30 -139690.2576 381717.3692 12550.4130
10/09/06 21:12:30 -139681.4729 381721.4557 12550.4228
10/09/06 21:14:30 -139672.6728 381725.4995 12550.4132
10/09/06 21:16:30 -139663.8895 381729.5800 12550.4343
10/09/06 21:18:30 -139655.1028 381733.6713 12550.4329
10/09/06 21:20:30 -139646.3224 381737.7738 12550.4638
10/09/06 21:22:30 -139637.5371 381741.8593 12550.4737
10/09/06 21:24:30 -139628.7365 381745.9021 12550.4641
10/09/06 21:26:30 -139619.9525 381749.9816 12550.4852
10/09/06 21:28:30 -139611.1639 381754.0672 12550.4950
10/09/06 21:30:30 -139602.3872 381758.1726 12550.5146
10/09/06 21:32:30 -139593.5983 381762.2579 12550.5245
10/09/06 21:34:30 -139584.7987 381766.2941 12550.5261
10/09/06 21:36:30 -139576.0126 381770.3782 12550.5360
10/09/06 21:38:30 -139567.2263 381774.4620 12550.5459
10/09/06 21:40:30 -139558.4447 381778.5625 12550.5767
10/09/06 21:42:30 -139549.6459 381782.6027 12550.5671
10/09/06 21:44:30 -139540.8593 381786.6859 12550.5770
10/09/06 21:46:30 -139532.0696 381790.7698 12550.5868
10/09/06 21:48:30 -139523.2814 381794.8479 12550.6079
10/09/06 21:50:30 -139514.5018 381798.9568 12550.6163
10/09/06 21:52:30 -139505.7011 381802.9913 12550.6179
10/09/06 21:54:30 -139496.9126 381807.0688 12550.6390
10/09/06 21:56:30 -139488.1265 381811.1555 12550.6377
10/09/06 21:58:30 -139479.3438 381815.2543 12550.6685
10/09/06 22:00:30 -139470.5562 381819.3359 12550.6784
10/09/06 22:02:30 -139461.7685 381823.4173 12550.6883
10/09/06 22:04:30 -139452.9655 381827.4561 12550.6786
10/09/06 22:06:30 -139444.1791 381831.5316 12550.6998
10/09/06 22:08:30 -139435.3942 381835.6349 12550.7194
10/09/06 22:10:30 -139426.6089 381839.7147 12550.7292
10/09/06 22:12:30 -139417.8163 381843.7913 12550.7503
10/09/06 22:14:30 -139409.0186 381847.8274 12550.7407
10/09/06 22:16:30 -139400.2271 381851.9082 12550.7506
10/09/06 22:18:30 -139391.4445 381856.0097 12550.7702
10/09/06 22:20:30 -139382.6543 381860.0846 12550.7913
10/09/06 22:22:30 -139373.8667 381864.1687 12550.7899
10/09/06 22:24:30 -139365.0641 381868.2000 12550.7916
10/09/06 22:26:30 -139356.2749 381872.2790 12550.8014
10/09/06 22:28:30 -139347.4947 381876.3786 12550.8210
10/09/06 22:30:30 -139338.7010 381880.4534 12550.8422
10/09/06 22:32:30 -139329.9115 381884.5318 12550.8520
10/09/06 22:34:30 -139321.1096 381888.5668 12550.8424
10/09/06 22:36:30 -139312.3198 381892.6448 12550.8523
10/09/06 22:38:30 -139303.5347 381896.7395 12550.8831
10/09/06 22:40:30 -139294.7460 381900.8219 12550.8818
10/09/06 22:42:30 -139285.9574 381904.8938 12550.9029
10/09/06 22:44:30 -139277.1507 381908.9239 12550.9045
10/09/06 22:46:30 -139268.3616 381913.0056 12550.9031
10/09/06 22:48:30 -139259.5759 381917.0993 12550.9340
10/09/06 22:50:30 -139250.7853 381921.1759 12550.9438
10/09/06 22:52:30 -139241.9975 381925.2515 12550.9537
10/09/06 22:54:30 -139233.1914 381929.2853 12550.9441
10/09/06 22:56:30 -139224.4021 381933.3558 12550.9652
10/09/06 22:58:30 -139215.6171 381937.4533 12550.9848
10/09/06 23:00:30 -139206.8229 381941.5297 12550.9947
10/09/06 23:02:30 -139198.0331 381945.5996 12551.0158
10/09/06 23:04:30 -139189.2265 381949.6324 12551.0062
10/09/06 23:06:30 -139180.4379 381953.7066 12551.0160
10/09/06 23:08:30 -139171.6523 381957.8030 12551.0356
10/09/06 23:10:30 -139162.8591 381961.8730 12551.0568
10/09/06 23:12:30 -139154.0685 381965.9521 12551.0554
10/09/06 23:14:30 -139145.2629 381969.9783 12551.0570
10/09/06 23:16:30 -139136.4707 381974.0524 12551.0669
10/09/06 23:18:30 -139127.6844 381978.1478 12551.0865
10/09/06 23:20:30 -139118.8936 381982.2159 12551.1076
10/09/06 23:22:30 -139110.0981 381986.2902 12551.1175
10/09/06 23:24:30 -139101.2932 381990.3201 12551.1078
10/09/06 23:26:30 -139092.5034 381994.3923 12551.1177
10/09/06 23:28:30 -139083.7152 381998.4821 12551.1486
10/09/06 23:30:30 -139074.9222 382002.5547 12551.1584
10/09/06 23:32:30 -139066.1290 382006.6271 12551.1683
10/09/06 23:34:30 -139057.3235 382010.6560 12551.1587
10/09/06 23:36:30 -139048.5288 382014.7234 12551.1798
10/09/06 23:38:30 -139039.7414 382018.8168 12551.1994
10/09/06 23:40:30 -139030.9507 382022.8876 12551.2093
10/09/06 23:42:30 -139022.1556 382026.9543 12551.2304
10/09/06 23:44:30 -139013.3479 382030.9878 12551.2095
10/09/06 23:46:30 -139004.5555 382035.0533 12551.2306
10/09/06 23:48:30 -138995.7675 382039.1458 12551.2502
10/09/06 23:50:30 -138986.9732 382043.2164 12551.2601
10/09/06 23:52:30 -138978.1788 382047.2868 12551.2700
10/09/06 23:54:30 -138969.3708 382051.3091 12551.2716
10/09/06 23:56:30 -138960.5792 382055.3782 12551.2815
10/09/06 23:58:30 -138951.7905 382059.4697 12551.3011
10/09/07 00:00:30 -138942.9943 382063.5346 12551.3222
10/09/07 00:02:30 -138934.1994 382067.6040 12551.3321
10/09/07 00:04:30 -138925.3921 382071.6300 12551.3224
10/09/07 00:06:30 -138916.5998 382075.6982 12551.3323
10/09/07 00:08:30 -138907.8093 382079.7839 12551.3632
10/09/07 00:10:30 -138899.0151 382083.8572 12551.3618
10/09/07 00:12:30 -138890.2182 382087.9210 12551.3829
10/09/07 00:14:30 -138881.4212 382091.9845 12551.4040
10/09/07 00:16:30 -138872.6236 382096.0347 12551.3929
10/09/07 00:18:30 -138863.8263 382100.0979 12551.4140
10/09/07 00:20:30 -138855.0302 382104.1655 12551.4239
10/09/07 00:22:30 -138846.2370 382108.2321 12551.4337
10/09/07 00:24:30 -138837.4378 382112.3001 12551.4436
10/09/07 00:26:30 -138828.6369 382116.3400 12551.4550
10/09/07 00:28:30 -138819.8416 382120.4115 12551.4536
10/09/07 00:30:30 -138811.0437 382124.4734 12551.4747
10/09/07 00:32:30 -138802.2485 382128.5343 12551.4958
10/09/07 00:34:30 -138793.4529 382132.6052 12551.4945
10/09/07 00:36:30 -138784.6485 382136.6449 12551.5058
10/09/07 00:38:30 -138775.8513 382140.7107 12551.5157
10/09/07 00:40:30 -138767.0541 382144.7763 12551.5256
10/09/07 00:42:30 -138758.2596 382148.8409 12551.5354
10/09/07 00:44:30 -138749.4608 382152.9014 12551.5565
10/09/07 00:46:30 -138740.6571 382156.9448 12551.5567
10/09/07 00:48:30 -138731.8623 382161.0088 12551.5665
10/09/07 00:50:30 -138723.0644 382165.0734 12551.5764
10/09/07 00:52:30 -138714.2651 382169.1331 12551.5975
10/09/07 00:54:30 -138705.4700 382173.1965 12551.6074
10/09/07 00:56:30 -138696.6656 382177.2389 12551.6075
10/09/07 00:58:30 -138687.8630 382181.2988 12551.6286
10/09/07 01:00:30 -138679.0688 382185.3663 12551.6272
10/09/07 01:02:30 -138670.2689 382189.4250 12551.6483
10/09/07 01:04:30 -138661.4731 382193.4874 12551.6582
10/09/07 01:06:30 -138652.6743 382197.5504 12551.6681
10/09/07 01:08:30 -138643.8693 382201.5916 12551.6682
10/09/07 01:10:30 -138635.0718 382205.6487 12551.6893
10/09/07 01:12:30 -138626.2726 382209.7111 12551.6992
10/09/07 01:14:30 -138617.4733 382213.7733 12551.7090
10/09/07 01:16:30 -138608.6755 382217.8298 12551.7302
10/09/07 01:18:30 -138599.8699 382221.8700 12551.7303
10/09/07 01:20:30 -138591.0702 382225.9316 12551.7402
10/09/07 01:22:30 -138582.2733 382229.9921 12551.7500
10/09/07 01:24:30 -138573.4721 382234.0487 12551.7711
10/09/07 01:26:30 -138564.6734 382238.1144 12551.7698
10/09/07 01:28:30 -138555.8688 382242.1480 12551.7811
10/09/07 01:30:30 -138547.0685 382246.2086 12551.7910
10/09/07 01:32:30 -138538.2681 382250.2690 12551.8009
10/09/07 01:34:30 -138529.4692 382254.3237 12551.8220
10/09/07 01:36:30 -138520.6686 382258.3837 12551.8318
10/09/07 01:38:30 -138511.8647 382262.4211 12551.8320
10/09/07 01:40:30 -138503.0638 382266.4807 12551.8418
10/09/07 01:42:30 -138494.2615 382270.5354 12551.8629
10/09/07 01:44:30 -138485.4633 382274.5938 12551.8728
10/09/07 01:46:30 -138476.6621 382278.6528 12551.8827
10/09/07 01:48:30 -138467.8546 382282.6899 12551.8828
10/09/07 01:50:30 -138459.0548 382286.7430 12551.9039
10/09/07 01:52:30 -138450.2532 382290.8014 12551.9138
10/09/07 01:54:30 -138441.4544 382294.8588 12551.9236
10/09/07 01:56:30 -138432.6512 382298.9121 12551.9448
10/09/07 01:58:30 -138423.8535 382302.9738 12551.9434
10/09/07 02:00:30 -138415.0441 382307.0051 12551.9547
10/09/07 02:02:30 -138406.2448 382311.0616 12551.9646
10/09/07 02:04:30 -138397.4425 382315.1188 12551.9745
10/09/07 02:06:30 -138388.6400 382319.1758 12551.9844
10/09/07 02:08:30 -138379.8391 382323.2271 12552.0055
10/09/07 02:10:30 -138371.0317 382327.2668 12551.9944
10/09/07 02:12:30 -138362.2275 382331.3185 12552.0155
10/09/07 02:14:30 -138353.4263 382335.3692 12552.0366
10/09/07 02:16:30 -138344.6275 382339.4290 12552.0352
10/09/07 02:18:30 -138335.8230 382343.4802 12552.0563
10/09/07 02:20:30 -138327.0136 382347.5141 12552.0564
10/09/07 02:22:30 -138318.2132 382351.5687 12552.0663
10/09/07 02:24:30 -138309.4096 382355.6239 12552.0762
10/09/07 02:26:30 -138300.6076 382359.6734 12552.0973
10/09/07 02:28:30 -138291.8038 382363.7282 12552.1071
10/09/07 02:30:30 -138283.0090 382367.8036 12552.1268
10/09/07 02:32:30 -138274.1928 382371.8147 12552.1171
10/09/07 02:34:30 -138265.3903 382375.8634 12552.1382
10/09/07 02:36:30 -138256.5874 382379.9221 12552.1369
10/09/07 02:38:30 -138247.7817 382383.9712 12552.1580
10/09/07 02:40:30 -138238.9849 382388.0409 12552.1888
10/09/07 02:42:30 -138230.1724 382392.0549 12552.1680
10/09/07 02:44:30 -138221.3664 382396.1034 12552.1891
10/09/07 02:46:30 -138212.5645 382400.1555 12552.1990
10/09/07 02:48:30 -138203.7595 382404.2083 12552.2088
10/09/07 02:50:30 -138194.9605 382408.2826 12552.2284
10/09/07 02:52:30 -138186.1477 382412.2853 12552.2301
10/09/07 02:54:30 -138177.3424 382416.3375 12552.2399
10/09/07 02:56:30 -138168.5369 382420.3895 12552.2498
10/09/07 02:58:30 -138159.7343 382424.4405 12552.2597
10/09/07 03:00:30 -138150.9363 382428.5082 12552.2905
10/09/07 03:02:30 -138142.1305 382432.5596 12552.3004
10/09/07 03:04:30 -138133.3125 382436.5675 12552.2908
10/09/07 03:06:30 -138124.5080 382440.6130 12552.3119
10/09/07 03:08:30 -138115.7061 382444.6677 12552.3105
10/09/07 03:10:30 -138106.9046 382448.7352 12552.3414
10/09/07 03:12:30 -138098.1011 382452.7848 12552.3512
10/09/07 03:14:30 -138089.2825 382456.7917 12552.3416
10/09/07 03:16:30 -138080.4787 382460.8408 12552.3515
10/09/07 03:18:30 -138071.6736 382464.8851 12552.3726
10/09/07 03:20:30 -138062.8727 382468.9563 12552.3922
10/09/07 03:22:30 -138054.0657 382473.0057 12552.4021
10/09/07 03:24:30 -138045.2495 382477.0108 12552.3924
10/09/07 03:26:30 -138036.4438 382481.0543 12552.4136
10/09/07 03:28:30 -138027.6365 382485.1031 12552.4234
10/09/07 03:30:30 -138018.8379 382489.1725 12552.4430
10/09/07 03:32:30 -138010.0320 382493.2153 12552.4641
10/09/07 03:34:30 -138001.2255 382497.2682 12552.4628
10/09/07 03:36:30 -137992.4072 382501.2674 12552.4644
10/09/07 03:38:30 -137983.6022 382505.3144 12552.4743
10/09/07 03:40:30 -137974.8001 382509.3836 12552.4939
10/09/07 03:42:30 -137965.9949 382513.4302 12552.5037
10/09/07 03:44:30 -137957.1852 382517.4726 12552.5249
10/09/07 03:46:30 -137948.3676 382521.4755 12552.5152
10/09/07 03:48:30 -137939.5620 382525.5215 12552.5251
10/09/07 03:50:30 -137930.7580 382529.5850 12552.5560
10/09/07 03:52:30 -137921.9534 382533.6353 12552.5546
10/09/07 03:54:30 -137913.1461 382537.6759 12552.5757
10/09/07 03:56:30 -137904.3250 382541.6786 12552.5661
10/09/07 03:58:30 -137895.5188 382545.7236 12552.5759
10/09/07 04:00:30 -137886.7184 382549.7900 12552.5956
10/09/07 04:02:30 -137877.9077 382553.8307 12552.6167
10/09/07 04:04:30 -137869.1011 382557.8750 12552.6265
10/09/07 04:06:30 -137860.2944 382561.9192 12552.6364
10/09/07 04:08:30 -137851.4726 382565.9206 12552.6268
10/09/07 04:10:30 -137842.6703 382569.9814 12552.6576
10/09/07 04:12:30 -137833.8616 382574.0304 12552.6563
10/09/07 04:14:30 -137825.0561 382578.0683 12552.6774
10/09/07 04:16:30 -137816.2458 382582.1122 12552.6872
10/09/07 04:18:30 -137807.4323 382586.1336 12552.6874
10/09/07 04:20:30 -137798.6205 382590.1724 12552.7085
10/09/07 04:22:30 -137789.8128 382594.2150 12552.7183
10/09/07 04:24:30 -137781.0050 382598.2573 12552.7282
10/09/07 04:26:30 -137772.1942 382602.3003 12552.7381
10/09/07 04:28:30 -137763.3848 382606.3376 12552.7592
10/09/07 04:30:30 -137754.5707 382610.3577 12552.7593
10/09/07 04:32:30 -137745.7624 382614.3992 12552.7692
10/09/07 04:34:30 -137736.9510 382618.4414 12552.7791
10/09/07 04:36:30 -137728.1442 382622.4770 12552.8002
10/09/07 04:38:30 -137719.3339 382626.5235 12552.7988
10/09/07 04:40:30 -137710.5178 382630.5379 12552.8102
10/09/07 04:42:30 -137701.7060 382634.5793 12552.8200
10/09/07 04:44:30 -137692.8999 382638.6188 12552.8299
10/09/07 04:46:30 -137684.0866 382642.6551 12552.8510
10/09/07 04:48:30 -137675.2773 382646.6950 12552.8609
10/09/07 04:50:30 -137666.4650 382650.7356 12552.8707
10/09/07 04:52:30 -137657.6525 382654.7526 12552.8709
10/09/07 04:54:30 -137648.8386 382658.7881 12552.8920
10/09/07 04:56:30 -137640.0289 382662.8273 12552.9018
10/09/07 04:58:30 -137631.2161 382666.8670 12552.9117
10/09/07 05:00:30 -137622.4091 382670.9049 12552.9216
10/09/07 05:02:30 -137613.5888 382674.9180 12552.9329
10/09/07 05:04:30 -137604.7799 382678.9610 12552.9316
10/09/07 05:06:30 -137595.9682 382682.9944 12552.9527
10/09/07 05:08:30 -137587.1578 382687.0324 12552.9625
10/09/07 05:10:30 -137578.3443 382691.0709 12552.9724
10/09/07 05:12:30 -137569.5336 382695.1085 12552.9823
10/09/07 05:14:30 -137560.7155 382699.1195 12552.9936
10/09/07 05:16:30 -137551.9046 382703.1566 12553.0035
10/09/07 05:18:30 -137543.0936 382707.1936 12553.0134
10/09/07 05:20:30 -137534.2781 382711.2264 12553.0345
10/09/07 05:22:30 -137525.4669 382715.2630 12553.0444
10/09/07 05:24:30 -137516.6495 382719.2776 12553.0445
10/09/07 05:26:30 -137507.8379 382723.3138 12553.0544
10/09/07 05:28:30 -137499.0250 382727.3450 12553.0755
10/09/07 05:30:30 -137490.2116 382731.3863 12553.0741
10/09/07 05:32:30 -137481.4014 382735.4163 12553.0952
10/09/07 05:34:30 -137472.5954 382739.4733 12553.1148
10/09/07 05:36:30 -137463.7683 382743.4659 12553.1052
10/09/07 05:38:30 -137454.9561 382747.5008 12553.1151
10/09/07 05:40:30 -137446.1424 382751.5309 12553.1362
10/09/07 05:42:30 -137437.3312 382755.5701 12553.1348
10/09/07 05:44:30 -137428.5233 382759.6214 12553.1657
10/09/07 05:46:30 -137419.6944 382763.6083 12553.1673
10/09/07 05:48:30 -137410.8858 382767.6462 12553.1659
10/09/07 05:50:30 -137402.0715 382771.6752 12553.1870
10/09/07 05:52:30 -137393.2555 382775.7095 12553.1969
10/09/07 05:54:30 -137384.4483 382779.7645 12553.2165
10/09/07 05:56:30 -137375.6350 382783.7977 12553.2264
10/09/07 05:58:30 -137366.8083 382787.7826 12553.2280
10/09/07 06:00:30 -137357.9947 382791.8153 12553.2379
10/09/07 06:02:30 -137349.1810 382795.8478 12553.2477
10/09/07 06:04:30 -137340.3703 382799.9026 12553.2673
10/09/07 06:06:30 -137331.5580 382803.9292 12553.2884
10/09/07 06:08:30 -137322.7333 382807.9225 12553.2676
10/09/07 06:10:30 -137313.9149 382811.9504 12553.2887
10/09/07 06:12:30 -137305.1066 382816.0036 12553.3083
10/09/07 06:14:30 -137296.2922 382820.0349 12553.3182
10/09/07 06:16:30 -137287.4806 382824.0652 12553.3280
10/09/07 06:18:30 -137278.6618 382828.0922 12553.3492
10/09/07 06:20:30 -137269.8350 382832.0796 12553.3395
10/09/07 06:22:30 -137261.0261 382836.1318 12553.3591
10/09/07 06:24:30 -137252.2098 382840.1574 12553.3803
10/09/07 06:26:30 -137243.3947 382844.1875 12553.3901
10/09/07 06:28:30 -137234.5795 382848.2175 12553.4000
10/09/07 06:30:30 -137225.7641 382852.2472 12553.4099
10/09/07 06:32:30 -137216.9414 382856.2503 12553.4212
10/09/07 06:34:30 -137208.1271 382860.2844 12553.4199
10/09/07 06:36:30 -137199.3101 382864.3088 12553.4410
10/09/07 06:38:30 -137190.4943 382868.3377 12553.4508
10/09/07 06:40:30 -137181.6783 382872.3664 12553.4607
10/09/07 06:42:30 -137172.8562 382876.3732 12553.4608
10/09/07 06:44:30 -137164.0387 382880.3969 12553.4819
10/09/07 06:46:30 -137155.2224 382884.4250 12553.4918
10/09/07 06:48:30 -137146.4060 382888.4529 12553.5017
10/09/07 06:50:30 -137137.5895 382892.4806 12553.5115
10/09/07 06:52:30 -137128.7715 382896.5034 12553.5327
10/09/07 06:54:30 -137119.9500 382900.5138 12553.5215
10/09/07 06:56:30 -137111.1318 382904.5362 12553.5426
10/09/07 06:58:30 -137102.3135 382908.5584 12553.5638
10/09/07 07:00:30 -137093.4976 382912.5898 12553.5624
10/09/07 07:02:30 -137084.6791 382916.6116 12553.5835
10/09/07 07:04:30 -137075.8557 382920.6162 12553.5836
10/09/07 07:06:30 -137067.0382 382924.6423 12553.5935
10/09/07 07:08:30 -137058.2205 382928.6682 12553.6034
10/09/07 07:10:30 -137049.4015 382932.6892 12553.6245
10/09/07 07:12:30 -137040.5849 382936.7194 12553.6231
10/09/07 07:14:30 -137031.7686 382940.7392 12553.6442
10/09/07 07:16:30 -137022.9445 382944.7427 12553.6443
10/09/07 07:18:30 -137014.1263 382948.7676 12553.6542
10/09/07 07:20:30 -137005.3050 382952.7931 12553.6641
10/09/07 07:22:30 -136996.4852 382956.8129 12553.6852
10/09/07 07:24:30 -136987.6696 382960.8364 12553.6950
10/09/07 07:26:30 -136978.8509 382964.8605 12553.7049
10/09/07 07:28:30 -136970.0261 382968.8627 12553.7050
10/09/07 07:30:30 -136961.2058 382972.8817 12553.7261
10/09/07 07:32:30 -136952.3881 382976.9099 12553.7248
10/09/07 07:34:30 -136943.5705 382980.9277 12553.7459
10/09/07 07:36:30 -136934.7512 382984.9508 12553.7557
10/09/07 07:38:30 -136925.9258 382988.9520 12553.7559
10/09/07 07:40:30 -136917.1021 382992.9708 12553.7770
10/09/07 07:42:30 -136908.2824 382996.9933 12553.7869
10/09/07 07:44:30 -136899.4656 383001.0148 12553.7967
10/09/07 07:46:30 -136890.6457 383005.0369 12553.8066
10/09/07 07:48:30 -136881.8303 383009.0757 12553.8374
10/09/07 07:50:30 -136872.9982 383013.0541 12553.8278
10/09/07 07:52:30 -136864.1780 383017.0755 12553.8377
10/09/07 07:54:30 -136855.3576 383021.0968 12553.8476
10/09/07 07:56:30 -136846.5447 383025.1341 12553.8784
10/09/07 07:58:30 -136837.7254 383029.1597 12553.8770
10/09/07 08:00:30 -136828.9034 383033.1756 12553.8981
10/09/07 08:02:30 -136820.0706 383037.1528 12553.8885
10/09/07 08:04:30 -136811.2496 383041.1731 12553.8984
10/09/07 08:06:30 -136802.4345 383045.2148 12553.9180
10/09/07 08:08:30 -136793.6149 383049.2292 12553.9391
10/09/07 08:10:30 -136784.7936 383053.2489 12553.9490
10/09/07 08:12:30 -136775.9721 383057.2684 12553.9589
10/09/07 08:14:30 -136767.1386 383061.2443 12553.9492
10/09/07 08:16:30 -136758.3216 383065.2803 12553.9801
10/09/07 08:18:30 -136749.5010 383069.3039 12553.9787
10/09/07 08:20:30 -136740.6808 383073.3171 12553.9998
10/09/07 08:22:30 -136731.8587 383077.3356 12554.0097
10/09/07 08:24:30 -136723.0246 383081.3105 12554.0001
10/09/07 08:26:30 -136714.2070 383085.3455 12554.0309
10/09/07 08:28:30 -136705.3846 383089.3634 12554.0408
10/09/07 08:30:30 -136696.5620 383093.3811 12554.0507
10/09/07 08:32:30 -136687.7423 383097.3977 12554.0605
10/09/07 08:34:30 -136678.9212 383101.4095 12554.0816
10/09/07 08:36:30 -136670.0937 383105.4096 12554.0705
10/09/07 08:38:30 -136661.2694 383109.4218 12554.0916
10/09/07 08:40:30 -136652.4462 383113.4384 12554.1015
10/09/07 08:42:30 -136643.6230 383117.4549 12554.1114
10/09/07 08:44:30 -136634.7996 383121.4712 12554.1212
10/09/07 08:46:30 -136625.9778 383125.4817 12554.1424
10/09/07 08:48:30 -136617.1482 383129.4759 12554.1425
10/09/07 08:50:30 -136608.3245 383133.4916 12554.1523
10/09/07 08:52:30 -136599.5007 383137.5070 12554.1622
10/09/07 08:54:30 -136590.6754 383141.5176 12554.1833
10/09/07 08:56:30 -136581.8556 383145.5365 12554.1820
10/09/07 08:58:30 -136573.0301 383149.5467 12554.2031
10/09/07 09:00:30 -136564.2027 383153.5389 12554.2032
10/09/07 09:02:30 -136555.3783 383157.5533 12554.2131
10/09/07 09:04:30 -136546.5537 383161.5676 12554.2229
10/09/07 09:06:30 -136537.7277 383165.5769 12554.2440
10/09/07 09:08:30 -136528.9029 383169.5908 12554.2539
10/09/07 09:10:30 -136520.0750 383173.5820 12554.2540
10/09/07 09:12:30 -136511.2500 383177.5954 12554.2639
10/09/07 09:14:30 -136502.4265 383181.6032 12554.2850
10/09/07 09:16:30 -136493.6025 383185.6209 12554.2836
10/09/07 09:18:30 -136484.7758 383189.6291 12554.3047
10/09/07 09:20:30 -136475.9490 383193.6370 12554.3259
10/09/07 09:22:30 -136467.1216 383197.6317 12554.3147
10/09/07 09:24:30 -136458.2946 383201.6392 12554.3358
10/09/07 09:26:30 -136449.4687 383205.6513 12554.3457
10/09/07 09:28:30 -136440.6457 383209.6623 12554.3556
10/09/07 09:30:30 -136431.8196 383213.6739 12554.3655
10/09/07 09:32:30 -136423.0009 383217.7016 12554.3963
10/09/07 09:34:30 -136414.1627 383221.6694 12554.3867
10/09/07 09:36:30 -136405.3362 383225.6805 12554.3966
10/09/07 09:38:30 -136396.5096 383229.6913 12554.4064
10/09/07 09:40:30 -136387.6846 383233.6965 12554.4275
10/09/07 09:42:30 -136378.8650 383237.7333 12554.4359
10/09/07 09:44:30 -136370.0397 383241.7380 12554.4570
10/09/07 09:46:30 -136361.2007 383245.7047 12554.4474
10/09/07 09:48:30 -136352.3765 383249.7137 12554.4573
10/09/07 09:50:30 -136343.5551 383253.7450 12554.4769
10/09/07 09:52:30 -136334.7264 383257.7497 12554.4980
10/09/07 09:54:30 -136325.8988 383261.7590 12554.5079
10/09/07 09:56:30 -136317.0741 383265.7672 12554.5177
10/09/07 09:58:30 -136308.2345 383269.7327 12554.5081
10/09/07 10:00:30 -136299.4142 383273.7575 12554.5390
10/09/07 10:02:30 -136290.5874 383277.7706 12554.5376
10/09/07 10:04:30 -136281.7609 383281.7733 12554.5587
10/09/07 10:06:30 -136272.9327 383285.7813 12554.5686
10/09/07 10:08:30 -136264.1043 383289.7892 12554.5784
10/09/07 10:10:30 -136255.2728 383293.7743 12554.5786
10/09/07 10:12:30 -136246.4429 383297.7770 12554.5997
10/09/07 10:14:30 -136237.6154 383301.7890 12554.5983
10/09/07 10:16:30 -136228.7882 383305.7905 12554.6194
10/09/07 10:18:30 -136219.9622 383309.7965 12554.6293
10/09/07 10:20:30 -136211.1331 383313.8031 12554.6391
10/09/07 10:22:30 -136202.3009 383317.7870 12554.6393
10/09/07 10:24:30 -136193.4703 383321.7885 12554.6604
10/09/07 10:26:30 -136184.6408 383325.7946 12554.6702
10/09/07 10:28:30 -136175.8142 383329.7996 12554.6801
10/09/07 10:30:30 -136166.9832 383333.8005 12554.7012
10/09/07 10:32:30 -136158.1475 383337.7842 12554.7013
10/09/07 10:34:30 -136149.3205 383341.7886 12554.7112
10/09/07 10:36:30 -136140.4934 383345.7928 12554.7211
10/09/07 10:38:30 -136131.6619 383349.7929 12554.7422
10/09/07 10:40:30 -136122.8359 383353.8014 12554.7408
10/09/07 10:42:30 -136114.0042 383357.8011 12554.7619
10/09/07 10:44:30 -136105.1707 383361.7829 12554.7621
10/09/07 10:46:30 -136096.3400 383365.7869 12554.7719
10/09/07 10:48:30 -136087.5092 383369.7907 12554.7818
10/09/07 10:50:30 -136078.6800 383373.7888 12554.8029
10/09/07 10:52:30 -136069.8490 383377.7922 12554.8128
10/09/07 10:54:30 -136061.0208 383381.7946 12554.8226
10/09/07 10:56:30 -136052.1866 383385.7751 12554.8228
10/09/07 10:58:30 -136043.3569 383389.7724 12554.8439
10/09/07 11:00:30 -136034.5267 383393.7797 12554.8425
10/09/07 11:02:30 -136025.6938 383397.7774 12554.8636
10/09/07 11:04:30 -136016.8651 383401.7787 12554.8735
10/09/07 11:06:30 -136008.0391 383405.8024 12554.8931
10/09/07 11:08:30 -135999.1983 383409.7600 12554.8835
10/09/07 11:10:30 -135990.3649 383413.7569 12554.9046
10/09/07 11:12:30 -135981.5357 383417.7575 12554.9144
10/09/07 11:14:30 -135972.7033 383421.7587 12554.9243
10/09/07 11:16:30 -135963.8798 383425.7806 12554.9439
10/09/07 11:18:30 -135955.0489 383429.7759 12554.9650
10/09/07 11:20:30 -135946.2086 383433.7370 12554.9442
10/09/07 11:22:30 -135937.3745 383437.7327 12554.9653
10/09/07 11:24:30 -135928.5446 383441.7320 12554.9752
10/09/07 11:26:30 -135919.7175 383445.7537 12554.9948
10/09/07 11:28:30 -135910.8873 383449.7527 12555.0046
10/09/07 11:30:30 -135902.0527 383453.7476 12555.0257
10/09/07 11:32:30 -135893.2117 383457.7075 12555.0049
10/09/07 11:34:30 -135884.3769 383461.7019 12555.0260
10/09/07 11:36:30 -135875.5522 383465.7218 12555.0456
10/09/07 11:38:30 -135866.7184 383469.7206 12555.0555
10/09/07 11:40:30 -135857.8875 383473.7183 12555.0653
10/09/07 11:42:30 -135849.0522 383477.7120 12555.0865
10/09/07 11:44:30 -135840.2152 383481.6877 12555.0866
10/09/07 11:46:30 -135831.3839 383485.6849 12555.0965
10/09/07 11:48:30 -135822.5525 383489.6818 12555.1063
10/09/07 11:50:30 -135813.7167 383493.6747 12555.1274
10/09/07 11:52:30 -135804.8864 383497.6760 12555.1261
10/09/07 11:54:30 -135796.0534 383501.6676 12555.1472
10/09/07 11:56:30 -135787.2126 383505.6429 12555.1473
10/09/07 11:58:30 -135778.3806 383509.6389 12555.1572
10/09/07 12:00:30 -135769.5456 383513.6354 12555.1670
10/09/07 12:02:30 -135760.7121 383517.6263 12555.1881
10/09/07 12:04:30 -135751.8768 383521.6224 12555.1980
10/09/07 12:06:30 -135743.0443 383525.6176 12555.2079
10/09/07 12:08:30 -135734.2058 383529.5909 12555.2080
10/09/07 12:10:30 -135725.3689 383533.5817 12555.2291
10/09/07 12:12:30 -135716.5374 383537.5810 12555.2277
10/09/07 12:14:30 -135707.7031 383541.5706 12555.2488
10/09/07 12:16:30 -135698.8701 383545.5648 12555.2587
10/09/07 12:18:30 -135690.0369 383549.5587 12555.2686
10/09/07 12:20:30 -135681.2065 383553.5749 12555.2882
10/09/07 12:22:30 -135672.3600 383557.5204 12555.2898
10/09/07 12:24:30 -135663.5265 383561.5138 12555.2997
10/09/07 12:26:30 -135654.6899 383565.5077 12555.3096
10/09/07 12:28:30 -135645.8561 383569.5006 12555.3194
10/09/07 12:30:30 -135637.0269 383573.5104 12555.3503
10/09/07 12:32:30 -135628.1899 383577.5037 12555.3601
10/09/07 12:34:30 -135619.3440 383581.4527 12555.3505
10/09/07 12:36:30 -135610.5084 383585.4401 12555.3716
10/09/07 12:38:30 -135601.6724 383589.4376 12555.3703
10/09/07 12:40:30 -135592.8425 383593.4463 12555.4011
10/09/07 12:42:30 -135584.0079 383597.4378 12555.4110
10/09/07 12:44:30 -135575.1702 383601.4299 12555.4209
10/09/07 12:46:30 -135566.3236 383605.3777 12555.4112
10/09/07 12:48:30 -135557.4874 383609.3639 12555.4323
10/09/07 12:50:30 -135548.6552 383613.3772 12555.4520
10/09/07 12:52:30 -135539.8200 383617.3677 12555.4618
10/09/07 12:54:30 -135530.9847 383621.3580 12555.4717
10/09/07 12:56:30 -135522.1480 383625.3434 12555.4928
10/09/07 12:58:30 -135513.3019 383629.2947 12555.4719
10/09/07 13:00:30 -135504.4709 383633.3014 12555.5028
10/09/07 13:02:30 -135495.6351 383637.2909 12555.5127
10/09/07 13:04:30 -135486.7992 383641.2802 12555.5225
10/09/07 13:06:30 -135477.9602 383645.2702 12555.5324
10/09/07 13:08:30 -135469.1227 383649.2544 12555.5535
10/09/07 13:10:30 -135460.2819 383653.2261 12555.5424
10/09/07 13:12:30 -135451.4442 383657.2099 12555.5635
10/09/07 13:14:30 -135442.6047 383661.1990 12555.5734
10/09/07 13:16:30 -135433.7681 383665.1871 12555.5832
10/09/07 13:18:30 -135424.9314 383669.1750 12555.5931
10/09/07 13:20:30 -135416.0932 383673.1581 12555.6142
10/09/07 13:22:30 -135407.2474 383677.1247 12555.6143
10/09/07 13:24:30 -135398.4103 383681.1120 12555.6242
10/09/07 13:26:30 -135389.5731 383685.0991 12555.6341
10/09/07 13:28:30 -135380.7344 383689.0813 12555.6552
10/09/07 13:30:30 -135371.8983 383693.0727 12555.6538
10/09/07 13:32:30 -135363.0565 383697.0553 12555.6749
10/09/07 13:34:30 -135354.2129 383701.0199 12555.6751
10/09/07 13:36:30 -135345.3751 383705.0060 12555.6849
10/09/07 13:38:30 -135336.5371 383708.9919 12555.6948
10/09/07 13:40:30 -135327.6978 383712.9729 12555.7159
10/09/07 13:42:30 -135318.8596 383716.9584 12555.7258
10/09/07 13:44:30 -135310.0243 383720.9662 12555.7454
10/09/07 13:46:30 -135301.1858 383724.9513 12555.7552
10/09/07 13:48:30 -135292.3343 383728.8881 12555.7569
10/09/07 13:50:30 -135283.4969 383732.8775 12555.7555
10/09/07 13:52:30 -135274.6569 383736.8573 12555.7766
10/09/07 13:54:30 -135265.8239 383740.8633 12555.7962
10/09/07 13:56:30 -135256.9849 383744.8473 12555.8061
10/09/07 13:58:30 -135248.1457 383748.8312 12555.8160
10/09/07 14:00:30 -135239.2905 383752.7676 12555.8176
10/09/07 14:02:30 -135230.4511 383756.7511 12555.8274
10/09/07 14:04:30 -135221.6175 383760.7561 12555.8471
10/09/07 14:06:30 -135212.7779 383764.7392 12555.8569
10/09/07 14:08:30 -135203.9370 383768.7173 12555.8780
10/09/07 14:10:30 -135195.0984 383772.7047 12555.8767
10/09/07 14:12:30 -135186.2454 383776.6391 12555.8783
10/09/07 14:14:30 -135177.4112 383780.6431 12555.8979
10/09/07 14:16:30 -135168.5710 383784.6251 12555.9078
10/09/07 14:18:30 -135159.7307 383788.6070 12555.9176
10/09/07 14:20:30 -135150.8861 383792.5848 12555.9387
10/09/07 14:22:30 -135142.0468 383796.5710 12555.9374
10/09/07 14:24:30 -135133.1990 383800.5258 12555.9487
10/09/07 14:26:30 -135124.3582 383804.5069 12555.9586
10/09/07 14:28:30 -135115.5173 383808.4878 12555.9685
10/09/07 14:30:30 -135106.6763 383812.4684 12555.9783
10/09/07 14:32:30 -135097.8338 383816.4442 12555.9995
10/09/07 14:34:30 -135088.9926 383820.4244 12556.0093
10/09/07 14:36:30 -135080.1512 383824.4045 12556.0192
10/09/07 14:38:30 -135071.3038 383828.3627 12556.0193
10/09/07 14:40:30 -135062.4622 383832.3423 12556.0292
10/09/07 14:42:30 -135053.6205 383836.3218 12556.0391
10/09/07 14:44:30 -135044.7786 383840.3010 12556.0489
10/09/07 14:46:30 -135035.9354 383844.2754 12556.0700
10/09/07 14:48:30 -135027.0933 383848.2542 12556.0799
10/09/07 14:50:30 -135018.2452 383852.2112 12556.0800
10/09/07 14:52:30 -135009.4029 383856.1896 12556.0899
10/09/07 14:54:30 -135000.5592 383860.1632 12556.1110
10/09/07 14:56:30 -134991.7179 383864.1459 12556.1096
10/09/07 14:58:30 -134982.8798 383868.1408 12556.1405
10/09/07 15:00:30 -134974.0370 383872.1184 12556.1504
10/09/07 15:02:30 -134965.1823 383876.0525 12556.1407
10/09/07 15:04:30 -134956.3393 383880.0297 12556.1506
10/09/07 15:06:30 -134947.4949 383884.0020 12556.1717
10/09/07 15:08:30 -134938.6574 383888.0006 12556.1913
10/09/07 15:10:30 -134929.8140 383891.9772 12556.2012
10/09/07 15:12:30 -134920.9735 383895.9528 12556.2111
10/09/07 15:14:30 -134912.1286 383899.9244 12556.2322
10/09/07 15:16:30 -134903.2744 383903.8617 12556.2113
10/09/07 15:18:30 -134894.4351 383907.8545 12556.2422
10/09/07 15:20:30 -134885.5911 383911.8302 12556.2520
10/09/07 15:22:30 -134876.7470 383915.8056 12556.2619
10/09/07 15:24:30 -134867.9028 383919.7808 12556.2718
10/09/07 15:26:30 -134859.0572 383923.7511 12556.2929
10/09/07 15:28:30 -134850.2068 383927.7043 12556.2930
10/09/07 15:30:30 -134841.3622 383931.6789 12556.3029
10/09/07 15:32:30 -134832.5175 383935.6533 12556.3127
10/09/07 15:34:30 -134823.6744 383939.6220 12556.3339
10/09/07 15:36:30 -134814.8307 383943.6008 12556.3325
10/09/07 15:38:30 -134805.9844 383947.5699 12556.3536
10/09/07 15:40:30 -134797.1334 383951.5218 12556.3537
10/09/07 15:42:30 -134788.2881 383955.4952 12556.3636
10/09/07 15:44:30 -134779.4427 383959.4684 12556.3735
10/09/07 15:46:30 -134770.5959 383963.4367 12556.3946
10/09/07 15:48:30 -134761.7515 383967.4142 12556.3932
10/09/07 15:50:30 -134752.9045 383971.3821 12556.4143
10/09/07 15:52:30 -134744.0586 383975.3545 12556.4242
10/09/07 15:54:30 -134735.2067 383979.3050 12556.4243
10/09/07 15:56:30 -134726.3606 383983.2770 12556.4342
10/09/07 15:58:30 -134717.5131 383987.2441 12556.4553
10/09/07 16:00:30 -134708.6697 383991.2149 12556.4651
10/09/07 16:02:30 -134699.8232 383995.1863 12556.4750
10/09/07 16:04:30 -134690.9824 383999.1792 12556.4946
10/09/07 16:06:30 -134682.1228 384003.1021 12556.4962
10/09/07 16:08:30 -134673.2772 384007.0776 12556.4949
10/09/07 16:10:30 -134664.4319 384011.0427 12556.5160
10/09/07 16:12:30 -134655.5849 384015.0131 12556.5258
10/09/07 16:14:30 -134646.7435 384019.0050 12556.5455
10/09/07 16:16:30 -134637.8962 384022.9750 12556.5553
10/09/07 16:18:30 -134629.0475 384026.9401 12556.5764
10/09/07 16:20:30 -134620.1912 384030.8654 12556.5668
10/09/07 16:22:30 -134611.3436 384034.8348 12556.5767
10/09/07 16:24:30 -134602.5016 384038.8257 12556.5963
10/09/07 16:26:30 -134593.6525 384042.7900 12556.6174
10/09/07 16:28:30 -134584.8057 384046.7635 12556.6160
10/09/07 16:30:30 -134575.9563 384050.7273 12556.6371
10/09/07 16:32:30 -134567.0964 384054.6523 12556.6275
10/09/07 16:34:30 -134558.2538 384058.6422 12556.6471
10/09/07 16:36:30 -134549.4083 384062.6094 12556.6570
10/09/07 16:38:30 -134540.5584 384066.5724 12556.6781
10/09/07 16:40:30 -134531.7097 384070.5400 12556.6880
10/09/07 16:42:30 -134522.8651 384074.5113 12556.6866
10/09/07 16:44:30 -134514.0090 384078.4520 12556.6980
10/09/07 16:46:30 -134505.1599 384082.4190 12556.7079
10/09/07 16:48:30 -134496.3137 384086.3850 12556.7177
10/09/07 16:50:30 -134487.4643 384090.3515 12556.7276
10/09/07 16:52:30 -134478.6136 384094.3132 12556.7487
10/09/07 16:54:30 -134469.7641 384098.2793 12556.7586
10/09/07 16:56:30 -134460.9173 384102.2445 12556.7684
10/09/07 16:58:30 -134452.0617 384106.1885 12556.7686
10/09/07 17:00:30 -134443.2105 384110.1494 12556.7897
10/09/07 17:02:30 -134434.3618 384114.1194 12556.7883
10/09/07 17:04:30 -134425.5103 384118.0799 12556.8094
10/09/07 17:06:30 -134416.6601 384122.0448 12556.8193
10/09/07 17:08:30 -134407.8185 384126.0305 12556.8389
10/09/07 17:10:30 -134398.9680 384129.9950 12556.8488
10/09/07 17:12:30 -134390.1074 384133.9105 12556.8504
10/09/07 17:14:30 -134381.2579 384137.8793 12556.8490
10/09/07 17:16:30 -134372.4058 384141.8385 12556.8701
10/09/07 17:18:30 -134363.5636 384145.8232 12556.8897
10/09/07 17:20:30 -134354.7125 384149.7867 12556.8996
10/09/07 17:22:30 -134345.8613 384153.7501 12556.9095
10/09/07 17:24:30 -134336.9970 384157.6651 12556.9111
10/09/07 17:26:30 -134328.1455 384161.6280 12556.9210
10/09/07 17:28:30 -134319.3028 384165.6117 12556.9406
10/09/07 17:30:30 -134310.4511 384169.5742 12556.9504
10/09/07 17:32:30 -134301.5980 384173.5318 12556.9715
10/09/07 17:34:30 -134292.7503 384177.4978 12556.9702
10/09/07 17:36:30 -134283.8970 384181.4551 12556.9913
10/09/07 17:38:30 -134275.0419 384185.3943 12556.9914
10/09/07 17:40:30 -134266.1897 384189.3558 12557.0013
10/09/07 17:42:30 -134257.3402 384193.3163 12557.0111
10/09/07 17:44:30 -134248.4864 384197.2727 12557.0323
10/09/07 17:46:30 -134239.6338 384201.2337 12557.0421
10/09/07 17:48:30 -134230.7810 384205.1944 12557.0520
10/09/07 17:50:30 -134221.9224 384209.1332 12557.0521
10/09/07 17:52:30 -134213.0723 384213.0927 12557.0620
10/09/07 17:54:30 -134204.2192 384217.0528 12557.0719
10/09/07 17:56:30 -134195.3689 384221.0119 12557.0817
10/09/07 17:58:30 -134186.5143 384224.9669 12557.1028
10/09/07 18:00:30 -134177.6638 384228.9256 12557.1127
10/09/07 18:02:30 -134168.8102 384232.8849 12557.1226
10/09/07 18:04:30 -134159.9537 384236.8215 12557.1227
10/09/07 18:06:30 -134151.0986 384240.7757 12557.1438
10/09/07 18:08:30 -134142.2459 384244.7391 12557.1424
10/09/07 18:10:30 -134133.3906 384248.6929 12557.1635
10/09/07 18:12:30 -134124.5394 384252.6504 12557.1734
10/09/07 18:14:30 -134115.6909 384256.6302 12557.1930
10/09/07 18:16:30 -134106.8394 384260.5873 12557.2029
10/09/07 18:18:30 -134097.9720 384264.4969 12557.2045
10/09/07 18:20:30 -134089.1216 384268.4583 12557.2031
10/09/07 18:22:30 -134080.2743 384272.4318 12557.2340
10/09/07 18:24:30 -134071.4195 384276.3888 12557.2439
10/09/07 18:26:30 -134062.5645 384280.3457 12557.2537
10/09/07 18:28:30 -134053.7093 384284.3024 12557.2636
10/09/07 18:30:30 -134044.8442 384288.2099 12557.2652
10/09/07 18:32:30 -134035.9946 384292.1879 12557.2848
10/09/07 18:34:30 -134027.1421 384296.1432 12557.2947
10/09/07 18:36:30 -134018.2865 384300.0991 12557.3046
10/09/07 18:38:30 -134009.4325 384304.0493 12557.3257
10/09/07 18:40:30 -134000.5809 384308.0087 12557.3243
10/09/07 18:42:30 -133991.7237 384311.9592 12557.3454
10/09/07 18:44:30 -133982.8618 384315.8926 12557.3455
10/09/07 18:46:30 -133974.0056 384319.8474 12557.3554
10/09/07 18:48:30 -133965.1523 384323.8013 12557.3653
10/09/07 18:50:30 -133956.2988 384327.7550 12557.3752
10/09/07 18:52:30 -133947.4410 384331.7045 12557.3963
10/09/07 18:54:30 -133938.5886 384335.6625 12557.3949
10/09/07 18:56:30 -133929.7306 384339.6116 12557.4160
10/09/07 18:58:30 -133920.8708 384343.5428 12557.4161
10/09/07 19:00:30 -133912.0138 384347.4962 12557.4260
10/09/07 19:02:30 -133903.1567 384351.4495 12557.4359
10/09/07 19:04:30 -133894.3011 384355.3970 12557.4570
10/09/07 19:06:30 -133885.4467 384359.3491 12557.4668
10/09/07 19:08:30 -133876.5950 384363.3234 12557.4864
10/09/07 19:10:30 -133867.7288 384367.2317 12557.4768
10/09/07 19:12:30 -133858.8728 384371.1784 12557.4979
10/09/07 19:14:30 -133850.0162 384375.1352 12557.4966
10/09/07 19:16:30 -133841.1570 384379.0823 12557.5177
10/09/07 19:18:30 -133832.3077 384383.0548 12557.5373
10/09/07 19:20:30 -133823.4495 384387.0063 12557.5472
10/09/07 19:22:30 -133814.5941 384390.9567 12557.5570
10/09/07 19:24:30 -133805.7258 384394.8588 12557.5586
10/09/07 19:26:30 -133796.8673 384398.8096 12557.5685
10/09/07 19:28:30 -133788.0173 384402.7812 12557.5881
10/09/07 19:30:30 -133779.1586 384406.7316 12557.5980
10/09/07 19:32:30 -133770.3014 384410.6763 12557.6191
10/09/07 19:34:30 -133761.4436 384414.6311 12557.6177
10/09/07 19:36:30 -133752.5874 384418.5801 12557.6276
10/09/07 19:38:30 -133743.7241 384422.5025 12557.6390
10/09/07 19:40:30 -133734.8689 384426.4558 12557.6376
10/09/07 19:42:30 -133726.0082 384430.4003 12557.6587
10/09/07 19:44:30 -133717.1486 384434.3494 12557.6686
10/09/07 19:46:30 -133708.2918 384438.2974 12557.6784
10/09/07 19:48:30 -133699.4349 384442.2452 12557.6883
10/09/07 19:50:30 -133690.5737 384446.1889 12557.7094
10/09/07 19:52:30 -133681.7108 384450.1146 12557.7095
10/09/07 19:54:30 -133672.8535 384454.0618 12557.7194
10/09/07 19:56:30 -133663.9932 384458.0096 12557.7293
10/09/07 19:58:30 -133655.1315 384461.9525 12557.7504
10/09/07 20:00:30 -133646.2752 384465.9038 12557.7490
10/09/07 20:02:30 -133637.4220 384469.8672 12557.7799
10/09/07 20:04:30 -133628.5642 384473.8134 12557.7897
10/09/07 20:06:30 -133619.6946 384477.7160 12557.7801
10/09/07 20:08:30 -133610.8336 384481.6626 12557.7900
10/09/07 20:10:30 -133601.9712 384485.6042 12557.8111
10/09/07 20:12:30 -133593.1187 384489.5714 12557.8307
10/09/07 20:14:30 -133584.2603 384493.5166 12557.8406
10/09/07 20:16:30 -133575.4017 384497.4615 12557.8505
10/09/07 20:18:30 -133566.5315 384501.3629 12557.8408
10/09/07 20:20:30 -133557.6698 384505.3083 12557.8507
10/09/07 20:22:30 -133548.8167 384509.2744 12557.8703
10/09/07 20:24:30 -133539.9535 384513.2146 12557.8914
10/09/07 20:26:30 -133531.0943 384517.1586 12557.9013
10/09/07 20:28:30 -133522.2351 384521.1024 12557.9112
10/09/07 20:30:30 -133513.3757 384525.0460 12557.9210
10/09/07 20:32:30 -133504.5062 384528.9637 12557.9324
10/09/07 20:34:30 -133495.6479 384532.9116 12557.9310
10/09/07 20:36:30 -133486.7840 384536.8507 12557.9521
10/09/07 20:38:30 -133477.9241 384540.7934 12557.9620
10/09/07 20:40:30 -133469.0642 384544.7360 12557.9719
10/09/07 20:42:30 -133460.2041 384548.6784 12557.9817
10/09/07 20:44:30 -133451.3427 384552.6158 12558.0028
10/09/07 20:46:30 -133442.4736 384556.5369 12558.0030
10/09/07 20:48:30 -133433.6132 384560.4786 12558.0128
10/09/07 20:50:30 -133424.7527 384564.4202 12558.0227
10/09/07 20:52:30 -133415.8878 384568.3576 12558.0438
10/09/07 20:54:30 -133407.0283 384572.3035 12558.0425
10/09/07 20:56:30 -133398.1674 384576.2444 12558.0523
10/09/07 20:58:30 -133389.3079 384580.2030 12558.0832
10/09/07 21:00:30 -133380.4365 384584.1048 12558.0623
10/09/07 21:02:30 -133371.5740 384588.0404 12558.0834
10/09/07 21:04:30 -133362.7126 384591.9806 12558.0933
10/09/07 21:06:30 -133353.8511 384595.9205 12558.1032
10/09/07 21:08:30 -133344.9923 384599.8828 12558.1228
10/09/07 21:10:30 -133336.1294 384603.8176 12558.1439
10/09/07 21:12:30 -133327.2675 384607.7570 12558.1537
10/09/07 21:14:30 -133318.3940 384611.6527 12558.1441
10/09/07 21:16:30 -133309.5320 384615.5916 12558.1540
10/09/07 21:18:30 -133300.6743 384619.5473 12558.1849
10/09/07 21:20:30 -133291.8103 384623.4914 12558.1835
10/09/07 21:22:30 -133282.9466 384627.4250 12558.2046
10/09/07 21:24:30 -133274.0840 384631.3631 12558.2145
10/09/07 21:26:30 -133265.2214 384635.3010 12558.2243
10/09/07 21:28:30 -133256.3528 384639.2170 12558.2245
10/09/07 21:30:30 -133247.4870 384643.1553 12558.2343
10/09/07 21:32:30 -133238.6227 384647.0880 12558.2554
10/09/07 21:34:30 -133229.7608 384651.0298 12558.2541
10/09/07 21:36:30 -133220.8963 384654.9620 12558.2752
10/09/07 21:38:30 -133212.0329 384658.8987 12558.2850
10/09/07 21:40:30 -133203.1665 384662.8360 12558.2949
10/09/07 21:42:30 -133194.2971 384666.7506 12558.2950
10/09/07 21:44:30 -133185.4322 384670.6820 12558.3161
10/09/07 21:46:30 -133176.5683 384674.6179 12558.3260
10/09/07 21:48:30 -133167.7044 384678.5536 12558.3359
10/09/07 21:50:30 -133158.8373 384682.4899 12558.3457
10/09/07 21:52:30 -133149.9776 384686.4422 12558.3766
10/09/07 21:54:30 -133141.1146 384690.3820 12558.3752
10/09/07 21:56:30 -133132.2374 384694.2687 12558.3768
10/09/07 21:58:30 -133123.3728 384698.2034 12558.3867
10/09/07 22:00:30 -133114.5082 384702.1379 12558.3966
10/09/07 22:02:30 -133105.6491 384706.0939 12558.4162
10/09/07 22:04:30 -133096.7842 384710.0280 12558.4261
10/09/07 22:06:30 -133087.9192 384713.9619 12558.4359
10/09/07 22:08:30 -133079.0541 384717.8956 12558.4458
10/09/07 22:10:30 -133070.1731 384721.7817 12558.4474
10/09/07 22:12:30 -133061.3135 384725.7367 12558.4670
10/09/07 22:14:30 -133052.4480 384729.6698 12558.4769
10/09/07 22:16:30 -133043.5854 384733.6019 12558.4868
10/09/07 22:18:30 -133034.7154 384737.5306 12558.5079
10/09/07 22:20:30 -133025.8508 384741.4678 12558.5065
10/09/07 22:22:30 -133016.9836 384745.3954 12558.5276
10/09/07 22:24:30 -133008.1118 384749.3057 12558.5277
10/09/07 22:26:30 -132999.2456 384753.2376 12558.5376
10/09/07 22:28:30 -132990.3763 384757.1700 12558.5475
10/09/07 22:30:30 -132981.5128 384761.1007 12558.5574
10/09/07 22:32:30 -132972.6451 384765.0272 12558.5785
10/09/07 22:34:30 -132963.7796 384768.9630 12558.5771
10/09/07 22:36:30 -132954.9086 384772.8899 12558.5982
10/09/07 22:38:30 -132946.0360 384776.7989 12558.5983
10/09/07 22:40:30 -132937.1719 384780.7285 12558.6082
10/09/07 22:42:30 -132928.3048 384784.6588 12558.6181
10/09/07 22:44:30 -132919.4363 384788.5841 12558.6392
10/09/07 22:46:30 -132910.5660 384792.5147 12558.6490
10/09/07 22:48:30 -132901.7042 384796.4661 12558.6687
10/09/07 22:50:30 -132892.8396 384800.3948 12558.6785
10/09/07 22:52:30 -132883.9706 384804.3193 12558.6996
10/09/07 22:54:30 -132875.0896 384808.2104 12558.6788
10/09/07 22:56:30 -132866.2204 384812.1345 12558.6999
10/09/07 22:58:30 -132857.3580 384816.0849 12558.7195
10/09/07 23:00:30 -132848.4928 384820.0125 12558.7294
10/09/07 23:02:30 -132839.6215 384823.9415 12558.7392
10/09/07 23:04:30 -132830.7531 384827.8695 12558.7491
10/09/07 23:06:30 -132821.8833 384831.7927 12558.7702
10/09/07 23:08:30 -132813.0131 384835.7025 12558.7591
10/09/07 23:10:30 -132804.1401 384839.6260 12558.7802
10/09/07 23:12:30 -132795.2712 384843.5532 12558.7901
10/09/07 23:14:30 -132786.4051 384847.4794 12558.7999
10/09/07 23:16:30 -132777.5360 384851.4062 12558.8098
10/09/07 23:18:30 -132768.6655 384855.3281 12558.8309
10/09/07 23:20:30 -132759.7944 384859.2600 12558.8295
10/09/07 23:22:30 -132750.9209 384863.1590 12558.8409
10/09/07 23:24:30 -132742.0513 384867.0850 12558.8508
10/09/07 23:26:30 -132733.1816 384871.0108 12558.8607
10/09/07 23:28:30 -132724.3117 384874.9364 12558.8705
10/09/07 23:30:30 -132715.4418 384878.8618 12558.8804
10/09/07 23:32:30 -132706.5762 384882.8040 12558.9112
10/09/07 23:34:30 -132697.7072 384886.7337 12558.9099
10/09/07 23:36:30 -132688.8242 384890.6104 12558.9115
10/09/07 23:38:30 -132679.9538 384894.5349 12558.9214
10/09/07 23:40:30 -132671.0862 384898.4586 12558.9312
10/09/07 23:42:30 -132662.2213 384902.4045 12558.9508
10/09/07 23:44:30 -132653.3463 384906.3245 12558.9719
10/09/07 23:46:30 -132644.4784 384910.2475 12558.9818
10/09/07 23:48:30 -132635.6073 384914.1711 12558.9917
10/09/07 23:50:30 -132626.7362 384918.0945 12559.0016
10/09/07 23:52:30 -132617.8592 384921.9959 12559.0017
10/09/07 23:54:30 -132608.9879 384925.9189 12559.0116
10/09/07 23:56:30 -132600.1193 384929.8409 12559.0214
10/09/07 23:58:30 -132591.2435 384933.7595 12559.0425
10/09/08 00:00:30 -132582.3718 384937.6819 12559.0524
10/09/08 00:02:30 -132573.5029 384941.6033 12559.0623
10/09/08 00:04:30 -132564.6310 384945.5252 12559.0721
10/09/08 00:06:30 -132555.7490 384949.4213 12559.0835
10/09/08 00:08:30 -132546.8810 384953.3468 12559.0821
10/09/08 00:10:30 -132538.0074 384957.2635 12559.1032
10/09/08 00:12:30 -132529.1380 384961.1838 12559.1131
10/09/08 00:14:30 -132520.2625 384965.1056 12559.1230
10/09/08 00:16:30 -132511.3928 384969.0255 12559.1328
10/09/08 00:18:30 -132502.5257 384972.9678 12559.1525
10/09/08 00:20:30 -132493.6401 384976.8400 12559.1541
10/09/08 00:22:30 -132484.7684 384980.7648 12559.1527
10/09/08 00:24:30 -132475.8940 384984.6800 12559.1738
10/09/08 00:26:30 -132467.0237 384988.5990 12559.1837
10/09/08 00:28:30 -132458.1531 384992.5411 12559.2033
10/09/08 00:30:30 -132449.2826 384996.4596 12559.2132
10/09/08 00:32:30 -132440.4077 385000.3740 12559.2343
10/09/08 00:34:30 -132431.5382 385004.2969 12559.2329
10/09/08 00:36:30 -132422.6545 385008.1899 12559.2443
10/09/08 00:38:30 -132413.7835 385012.1077 12559.2541
10/09/08 00:40:30 -132404.9094 385016.0260 12559.2640
10/09/08 00:42:30 -132396.0352 385019.9441 12559.2739
10/09/08 00:44:30 -132387.1609 385023.8620 12559.2837
10/09/08 00:46:30 -132378.2882 385027.7743 12559.3049
10/09/08 00:48:30 -132369.4149 385031.6965 12559.3035
10/09/08 00:50:30 -132360.5333 385035.5874 12559.3148
10/09/08 00:52:30 -132351.6585 385039.5045 12559.3247
10/09/08 00:54:30 -132342.7866 385043.4206 12559.3346
10/09/08 00:56:30 -132333.9116 385047.3373 12559.3445
10/09/08 00:58:30 -132325.0352 385051.2491 12559.3656
10/09/08 01:00:30 -132316.1600 385055.1654 12559.3754
10/09/08 01:02:30 -132307.2933 385059.1024 12559.3950
10/09/08 01:04:30 -132298.4064 385062.9748 12559.3854
10/09/08 01:06:30 -132289.5308 385066.8905 12559.3953
10/09/08 01:08:30 -132280.6581 385070.8052 12559.4052
10/09/08 01:10:30 -132271.7793 385074.7213 12559.4150
10/09/08 01:12:30 -132262.9108 385078.6526 12559.4459
10/09/08 01:14:30 -132254.0347 385082.5675 12559.4558
10/09/08 01:16:30 -132245.1615 385086.4814 12559.4656
10/09/08 01:18:30 -132236.2852 385090.3959 12559.4755
10/09/08 01:20:30 -132227.3961 385094.2620 12559.4771
10/09/08 01:22:30 -132218.5295 385098.2017 12559.4855
10/09/08 01:24:30 -132209.6486 385102.1117 12559.5066
10/09/08 01:26:30 -132200.7748 385106.0246 12559.5165
10/09/08 01:28:30 -132191.9009 385109.9373 12559.5263
10/09/08 01:30:30 -132183.0209 385113.8513 12559.5362
10/09/08 01:32:30 -132174.1468 385117.7636 12559.5461
10/09/08 01:34:30 -132165.2626 385121.6500 12559.5574
10/09/08 01:36:30 -132156.3895 385125.5666 12559.5561
10/09/08 01:38:30 -132147.5107 385129.4743 12559.5772
10/09/08 01:40:30 -132138.6332 385133.3866 12559.5870
10/09/08 01:42:30 -132129.7584 385137.2978 12559.5969
10/09/08 01:44:30 -132120.8806 385141.2097 12559.6068
10/09/08 01:46:30 -132112.0014 385145.1166 12559.6279
10/09/08 01:48:30 -132103.1333 385149.0537 12559.6363
10/09/08 01:50:30 -132094.2437 385152.9215 12559.6266
10/09/08 01:52:30 -132085.3642 385156.8278 12559.6477
10/09/08 01:54:30 -132076.4887 385160.7379 12559.6576
10/09/08 01:56:30 -132067.6102 385164.6485 12559.6675
10/09/08 01:58:30 -132058.7372 385168.5807 12559.6871
10/09/08 02:00:30 -132049.8602 385172.4854 12559.7082
10/09/08 02:02:30 -132040.9826 385176.4002 12559.7068
10/09/08 02:04:30 -132032.0910 385180.2618 12559.7085
10/09/08 02:06:30 -132023.2205 385184.1924 12559.7281
10/09/08 02:08:30 -132014.3413 385188.1018 12559.7379
10/09/08 02:10:30 -132005.4649 385192.0102 12559.7478
10/09/08 02:12:30 -131996.5854 385195.9192 12559.7577
10/09/08 02:14:30 -131987.7076 385199.8226 12559.7788
10/09/08 02:16:30 -131978.8291 385203.7359 12559.7774
10/09/08 02:18:30 -131969.9510 385207.6388 12559.7985
10/09/08 02:20:30 -131961.0654 385211.5253 12559.7986
10/09/08 02:22:30 -131952.1853 385215.4333 12559.8085
10/09/08 02:24:30 -131943.3081 385219.3403 12559.8184
10/09/08 02:26:30 -131934.4266 385223.2432 12559.8395
10/09/08 02:28:30 -131925.5462 385227.1506 12559.8494
10/09/08 02:30:30 -131916.6687 385231.0570 12559.8592
10/09/08 02:32:30 -131907.7967 385234.9849 12559.8788
10/09/08 02:34:30 -131898.9159 385238.8917 12559.8887
10/09/08 02:36:30 -131890.0237 385242.7548 12559.8791
10/09/08 02:38:30 -131881.1457 385246.6604 12559.8890
10/09/08 02:40:30 -131872.2633 385250.5619 12559.9101
10/09/08 02:42:30 -131863.3908 385254.4888 12559.9297
10/09/08 02:44:30 -131854.5094 385258.3946 12559.9396
10/09/08 02:46:30 -131845.6280 385262.3002 12559.9494
10/09/08 02:48:30 -131836.7481 385266.2001 12559.9705
10/09/08 02:50:30 -131827.8593 385270.0657 12559.9497
10/09/08 02:52:30 -131818.9819 385273.9877 12559.9805
10/09/08 02:54:30 -131810.1029 385277.8917 12559.9904
10/09/08 02:56:30 -131801.2221 385281.8009 12559.9890
10/09/08 02:58:30 -131792.3388 385285.7006 12560.0101
10/09/08 03:00:30 -131783.4594 385289.6040 12560.0200
10/09/08 03:02:30 -131774.5770 385293.5079 12560.0299
10/09/08 03:04:30 -131765.6975 385297.4109 12560.0397
10/09/08 03:06:30 -131756.8109 385301.2872 12560.0511
10/09/08 03:08:30 -131747.9282 385305.1906 12560.0610
10/09/08 03:10:30 -131739.0483 385309.0929 12560.0708
10/09/08 03:12:30 -131730.1653 385312.9959 12560.0807
10/09/08 03:14:30 -131721.2822 385316.8986 12560.0906
10/09/08 03:16:30 -131712.4020 385320.8004 12560.1005
10/09/08 03:18:30 -131703.5273 385324.7237 12560.1201
10/09/08 03:20:30 -131694.6426 385328.6211 12560.1412
10/09/08 03:22:30 -131685.7507 385332.4787 12560.1316
10/09/08 03:24:30 -131676.8700 385336.3797 12560.1414
10/09/08 03:26:30 -131667.9862 385340.2812 12560.1513
10/09/08 03:28:30 -131659.1096 385344.1988 12560.1821
10/09/08 03:30:30 -131650.2268 385348.1046 12560.1808
10/09/08 03:32:30 -131641.3457 385352.0048 12560.1906
10/09/08 03:34:30 -131632.4602 385355.9008 12560.2117
10/09/08 03:36:30 -131623.5758 385359.8013 12560.2216
10/09/08 03:38:30 -131614.6886 385363.6791 12560.2217
10/09/08 03:40:30 -131605.8069 385367.5784 12560.2316
10/09/08 03:42:30 -131596.9210 385371.4736 12560.2527
10/09/08 03:44:30 -131588.0403 385375.3772 12560.2514
10/09/08 03:46:30 -131579.1571 385379.2712 12560.2725
10/09/08 03:48:30 -131570.2720 385383.1705 12560.2823
10/09/08 03:50:30 -131561.3898 385387.0689 12560.2922
10/09/08 03:52:30 -131552.5018 385390.9452 12560.2923
10/09/08 03:54:30 -131543.6163 385394.8439 12560.3022
10/09/08 03:56:30 -131534.7325 385398.7369 12560.3233
10/09/08 03:58:30 -131525.8481 385402.6399 12560.3219
10/09/08 04:00:30 -131516.9640 385406.5325 12560.3430
10/09/08 04:02:30 -131508.0867 385410.4513 12560.3627
10/09/08 04:04:30 -131499.2007 385414.3490 12560.3725
10/09/08 04:06:30 -131490.3176 385418.2457 12560.3824
10/09/08 04:08:30 -131481.4217 385422.0940 12560.3840
10/09/08 04:10:30 -131472.5366 385425.9958 12560.3826
10/09/08 04:12:30 -131463.6587 385429.9136 12560.4023
10/09/08 04:14:30 -131454.7709 385433.8056 12560.4234
10/09/08 04:16:30 -131445.8871 385437.7013 12560.4332
10/09/08 04:18:30 -131437.0033 385441.5967 12560.4431
10/09/08 04:20:30 -131428.1163 385445.4928 12560.4530
10/09/08 04:22:30 -131419.2310 385449.3832 12560.4741
10/09/08 04:24:30 -131410.3423 385453.2610 12560.4630
10/09/08 04:26:30 -131401.4538 385457.1517 12560.4841
10/09/08 04:28:30 -131392.5723 385461.0454 12560.4939
10/09/08 04:30:30 -131383.6848 385464.9405 12560.5038
10/09/08 04:32:30 -131374.8001 385468.8345 12560.5137
10/09/08 04:34:30 -131365.9123 385472.7292 12560.5235
10/09/08 04:36:30 -131357.0261 385476.6181 12560.5447
10/09/08 04:38:30 -131348.1480 385480.5380 12560.5530
10/09/08 04:40:30 -131339.2473 385484.3838 12560.5546
10/09/08 04:42:30 -131330.3621 385488.2769 12560.5645
10/09/08 04:44:30 -131321.4767 385492.1697 12560.5744
10/09/08 04:46:30 -131312.5882 385496.0632 12560.5843
10/09/08 04:48:30 -131303.7112 385499.9766 12560.6039
10/09/08 04:50:30 -131294.8213 385503.8649 12560.6250
10/09/08 04:52:30 -131285.9366 385507.7616 12560.6236
10/09/08 04:54:30 -131277.0494 385511.6488 12560.6447
10/09/08 04:56:30 -131268.1547 385515.5194 12560.6448
10/09/08 04:58:30 -131259.2685 385519.4109 12560.6547
10/09/08 05:00:30 -131250.3792 385523.3029 12560.6646
10/09/08 05:02:30 -131241.4957 385527.1931 12560.6744
10/09/08 05:04:30 -131232.6080 385531.0792 12560.6956
10/09/08 05:06:30 -131223.7195 385534.9753 12560.6942
10/09/08 05:08:30 -131214.8315 385538.8610 12560.7153
10/09/08 05:10:30 -131205.9416 385542.7520 12560.7252
10/09/08 05:12:30 -131197.0490 385546.6203 12560.7253
10/09/08 05:14:30 -131188.1618 385550.5101 12560.7352
10/09/08 05:16:30 -131179.2734 385554.3950 12560.7563
10/09/08 05:18:30 -131170.3872 385558.2891 12560.7549
10/09/08 05:20:30 -131161.4967 385562.1791 12560.7648
10/09/08 05:22:30 -131152.6136 385566.0851 12560.7956
10/09/08 05:24:30 -131143.7258 385569.9739 12560.8055
10/09/08 05:26:30 -131134.8380 385573.8625 12560.8154
10/09/08 05:28:30 -131125.9387 385577.7074 12560.8057
10/09/08 05:30:30 -131117.0465 385581.5916 12560.8268
10/09/08 05:32:30 -131108.1651 385585.5061 12560.8352
10/09/08 05:34:30 -131099.2756 385589.3892 12560.8563
10/09/08 05:36:30 -131090.3872 385593.2768 12560.8662
10/09/08 05:38:30 -131081.4986 385597.1641 12560.8761
10/09/08 05:40:30 -131072.6070 385601.0521 12560.8859
10/09/08 05:42:30 -131063.7212 385604.9383 12560.8958
10/09/08 05:44:30 -131054.8225 385608.7994 12560.9072
10/09/08 05:46:30 -131045.9347 385612.6906 12560.9058
10/09/08 05:48:30 -131037.0444 385616.5723 12560.9269
10/09/08 05:50:30 -131028.1551 385620.4585 12560.9368
10/09/08 05:52:30 -131019.2657 385624.3444 12560.9466
10/09/08 05:54:30 -131010.3733 385628.2309 12560.9565
10/09/08 05:56:30 -131001.4867 385632.1157 12560.9664
10/09/08 05:58:30 -130992.5984 385636.0189 12560.9972
10/09/08 06:00:30 -130983.6985 385639.8652 12560.9764
10/09/08 06:02:30 -130974.8074 385643.7455 12560.9975
10/09/08 06:04:30 -130965.9173 385647.6302 12561.0073
10/09/08 06:06:30 -130957.0271 385651.5148 12561.0172
10/09/08 06:08:30 -130948.1395 385655.4216 12561.0368
10/09/08 06:10:30 -130939.2521 385659.3050 12561.0467
10/09/08 06:12:30 -130930.3574 385663.1850 12561.0678
10/09/08 06:14:30 -130921.4679 385667.0734 12561.0664
10/09/08 06:16:30 -130912.5647 385670.9087 12561.0681
10/09/08 06:18:30 -130903.6795 385674.8138 12561.0877
10/09/08 06:20:30 -130894.7914 385678.6962 12561.0975
10/09/08 06:22:30 -130885.8973 385682.5799 12561.1074
10/09/08 06:24:30 -130877.0049 385686.4579 12561.1285
10/09/08 06:26:30 -130868.1148 385690.3451 12561.1271
10/09/08 06:28:30 -130859.2233 385694.2274 12561.1370
10/09/08 06:30:30 -130850.3305 385698.1048 12561.1581
10/09/08 06:32:30 -130841.4445 385702.0085 12561.1777
10/09/08 06:34:30 -130832.5414 385705.8466 12561.1681
10/09/08 06:36:30 -130823.6495 385709.7281 12561.1780
10/09/08 06:38:30 -130814.7562 385713.6047 12561.1991
10/09/08 06:40:30 -130805.8623 385717.4913 12561.1977
10/09/08 06:42:30 -130796.9786 385721.3932 12561.2173
10/09/08 06:44:30 -130788.0820 385725.2699 12561.2384
10/09/08 06:46:30 -130779.1925 385729.1497 12561.2483
10/09/08 06:48:30 -130770.2969 385733.0307 12561.2582
10/09/08 06:50:30 -130761.3929 385736.8673 12561.2486
10/09/08 06:52:30 -130752.5074 385740.7634 12561.2794
10/09/08 06:54:30 -130743.6127 385744.6486 12561.2780
10/09/08 06:56:30 -130734.7214 385748.5226 12561.2992
10/09/08 06:58:30 -130725.8252 385752.4026 12561.3090
10/09/08 07:00:30 -130716.9348 385756.2809 12561.3189
10/09/08 07:02:30 -130708.0384 385760.1605 12561.3288
10/09/08 07:04:30 -130699.1478 385764.0384 12561.3386
10/09/08 07:06:30 -130690.2444 385767.8912 12561.3500
10/09/08 07:08:30 -130681.3548 385771.7734 12561.3486
10/09/08 07:10:30 -130672.4567 385775.6475 12561.3697
10/09/08 07:12:30 -130663.5627 385779.5254 12561.3796
10/09/08 07:14:30 -130654.6715 385783.4022 12561.3895
10/09/08 07:16:30 -130645.7743 385787.2804 12561.3993
10/09/08 07:18:30 -130636.8885 385791.1787 12561.4190
10/09/08 07:20:30 -130627.9898 385795.0518 12561.4401
10/09/08 07:22:30 -130619.0881 385798.8890 12561.4192
10/09/08 07:24:30 -130610.1922 385802.7610 12561.4403
10/09/08 07:26:30 -130601.2974 385806.6374 12561.4502
10/09/08 07:28:30 -130592.4092 385810.5401 12561.4586
10/09/08 07:30:30 -130583.5130 385814.4114 12561.4797
10/09/08 07:32:30 -130574.6178 385818.2872 12561.4895
10/09/08 07:34:30 -130565.7225 385822.1629 12561.4994
10/09/08 07:36:30 -130556.8270 385826.0383 12561.5093
10/09/08 07:38:30 -130547.9303 385829.9088 12561.5304
10/09/08 07:40:30 -130539.0290 385833.7620 12561.5305
10/09/08 07:42:30 -130530.1345 385837.6415 12561.5291
10/09/08 07:44:30 -130521.2374 385841.5114 12561.5502
10/09/08 07:46:30 -130512.3443 385845.3851 12561.5601
10/09/08 07:48:30 -130503.4482 385849.2593 12561.5700
10/09/08 07:50:30 -130494.5520 385853.1333 12561.5798
10/09/08 07:52:30 -130485.6600 385857.0241 12561.6107
10/09/08 07:54:30 -130476.7636 385860.8977 12561.6206
10/09/08 07:56:30 -130467.8558 385864.7276 12561.6110
10/09/08 07:58:30 -130458.9591 385868.6007 12561.6208
10/09/08 08:00:30 -130450.0652 385872.4730 12561.6307
10/09/08 08:02:30 -130441.1709 385876.3683 12561.6503
10/09/08 08:04:30 -130432.2768 385880.2401 12561.6602
10/09/08 08:06:30 -130423.3785 385884.1077 12561.6813
10/09/08 08:08:30 -130414.4812 385887.9799 12561.6911
10/09/08 08:10:30 -130405.5838 385891.8519 12561.7010
10/09/08 08:12:30 -130396.6863 385895.7237 12561.7109
10/09/08 08:14:30 -130387.7830 385899.5734 12561.7110
10/09/08 08:16:30 -130378.8882 385903.4440 12561.7209
10/09/08 08:18:30 -130369.9874 385907.3160 12561.7307
10/09/08 08:20:30 -130361.0912 385911.1814 12561.7519
10/09/08 08:22:30 -130352.1931 385915.0522 12561.7617
10/09/08 08:24:30 -130343.2949 385918.9227 12561.7716
10/09/08 08:26:30 -130334.3965 385922.7931 12561.7815
10/09/08 08:28:30 -130325.5067 385926.6842 12561.8011
10/09/08 08:30:30 -130316.5939 385930.5114 12561.7915
10/09/08 08:32:30 -130307.6982 385934.3804 12561.8013
10/09/08 08:34:30 -130298.7982 385938.2452 12561.8224
10/09/08 08:36:30 -130289.9005 385942.1192 12561.8211
10/09/08 08:38:30 -130281.0059 385946.0054 12561.8519
10/09/08 08:40:30 -130272.1097 385949.8736 12561.8618
10/09/08 08:42:30 -130263.2104 385953.7423 12561.8717
10/09/08 08:44:30 -130254.3111 385957.6108 12561.8815
10/09/08 08:46:30 -130245.4116 385961.4791 12561.8914
10/09/08 08:48:30 -130236.5081 385965.3200 12561.9028
10/09/08 08:50:30 -130227.6066 385969.1934 12561.9014
10/09/08 08:52:30 -130218.7086 385973.0556 12561.9225
10/09/08 08:54:30 -130209.8086 385976.9231 12561.9324
10/09/08 08:56:30 -130200.9115 385980.7897 12561.9422
10/09/08 08:58:30 -130192.0083 385984.6575 12561.9521
10/09/08 09:00:30 -130183.1110 385988.5236 12561.9620
10/09/08 09:02:30 -130174.2150 385992.4074 12561.9928
10/09/08 09:04:30 -130165.3074 385996.2343 12561.9720
10/09/08 09:06:30 -130156.4056 386000.0959 12561.9931
10/09/08 09:08:30 -130147.5048 386003.9619 12562.0029
10/09/08 09:10:30 -130138.6039 386007.8278 12562.0128
10/09/08 09:12:30 -130129.7114 386011.7145 12562.0324
10/09/08 09:14:30 -130120.8103 386015.5800 12562.0423
10/09/08 09:16:30 -130111.9079 386019.4405 12562.0634
10/09/08 09:18:30 -130103.0077 386023.3103 12562.0620
10/09/08 09:20:30 -130094.1080 386027.1697 12562.0831
10/09/08 09:22:30 -130085.2009 386031.0126 12562.0833
10/09/08 09:24:30 -130076.3021 386034.8763 12562.0931
10/09/08 09:26:30 -130067.4003 386038.7406 12562.1030
10/09/08 09:28:30 -130058.4984 386042.6046 12562.1129
10/09/08 09:30:30 -130049.5951 386046.4637 12562.1340
10/09/08 09:32:30 -130040.6942 386050.3321 12562.1326
10/09/08 09:34:30 -130031.7936 386054.1901 12562.1537
10/09/08 09:36:30 -130022.8912 386058.0533 12562.1636
10/09/08 09:38:30 -130013.9985 386061.9421 12562.1720
10/09/08 09:40:30 -130005.0805 386065.7574 12562.1736
10/09/08 09:42:30 -129996.1807 386069.6193 12562.1835
10/09/08 09:44:30 -129987.2779 386073.4817 12562.1933
10/09/08 09:46:30 -129978.3779 386077.3432 12562.2032
10/09/08 09:48:30 -129969.4791 386081.2223 12562.2340
10/09/08 09:50:30 -129960.5789 386085.0833 12562.2439
10/09/08 09:52:30 -129951.6768 386088.9497 12562.2425
10/09/08 09:54:30 -129942.7751 386092.8056 12562.2636
10/09/08 09:56:30 -129933.8604 386096.6233 12562.2540
10/09/08 09:58:30 -129924.9623 386100.5060 12562.2736
10/09/08 10:00:30 -129916.0585 386104.3668 12562.2835
10/09/08 10:02:30 -129907.1575 386108.2267 12562.2934
10/09/08 10:04:30 -129898.2523 386112.0824 12562.3145
10/09/08 10:06:30 -129889.3494 386115.9473 12562.3131
10/09/08 10:08:30 -129880.4469 386119.8018 12562.3342
10/09/08 10:10:30 -129871.5425 386123.6616 12562.3441
10/09/08 10:12:30 -129862.6410 386127.5204 12562.3540
10/09/08 10:14:30 -129853.7308 386131.3580 12562.3541
10/09/08 10:16:30 -129844.8291 386135.2164 12562.3640
10/09/08 10:18:30 -129835.9230 386139.0707 12562.3851
10/09/08 10:20:30 -129827.0222 386142.9334 12562.3837
10/09/08 10:22:30 -129818.1160 386146.7873 12562.4048
10/09/08 10:24:30 -129809.2164 386150.6674 12562.4244
10/09/08 10:26:30 -129800.3140 386154.5248 12562.4343
10/09/08 10:28:30 -129791.4086 386158.3828 12562.4442
10/09/08 10:30:30 -129782.5060 386162.2398 12562.4540
10/09/08 10:32:30 -129773.5936 386166.0708 12562.4654
10/09/08 10:34:30 -129764.6920 386169.9322 12562.4640
10/09/08 10:36:30 -129755.7849 386173.7846 12562.4851
10/09/08 10:38:30 -129746.8819 386177.6408 12562.4950
10/09/08 10:40:30 -129737.9758 386181.4975 12562.5049
10/09/08 10:42:30 -129729.0696 386185.3541 12562.5147
10/09/08 10:44:30 -129720.1662 386189.2096 12562.5246
10/09/08 10:46:30 -129711.2597 386193.0658 12562.5345
10/09/08 10:48:30 -129702.3617 386196.9427 12562.5541
10/09/08 10:50:30 -129693.4427 386200.7502 12562.5557
10/09/08 10:52:30 -129684.5388 386204.6049 12562.5656
10/09/08 10:54:30 -129675.6331 386208.4650 12562.5642
10/09/08 10:56:30 -129666.7278 386212.3146 12562.5853
10/09/08 10:58:30 -129657.8262 386216.1913 12562.6049
10/09/08 11:00:30 -129648.9190 386220.0460 12562.6148
10/09/08 11:02:30 -129640.0145 386223.8998 12562.6247
10/09/08 11:04:30 -129631.1058 386227.7493 12562.6458
10/09/08 11:06:30 -129622.2012 386231.6027 12562.6556
10/09/08 11:08:30 -129613.2891 386235.4395 12562.6445
10/09/08 11:10:30 -129604.3830 386239.2877 12562.6656
10/09/08 11:12:30 -129595.4780 386243.1405 12562.6755
10/09/08 11:14:30 -129586.5699 386246.9938 12562.6854
10/09/08 11:16:30 -129577.6647 386250.8461 12562.6952
10/09/08 11:18:30 -129568.7552 386254.6943 12562.7163
10/09/08 11:20:30 -129559.8497 386258.5462 12562.7262
10/09/08 11:22:30 -129550.9423 386262.4034 12562.7248
10/09/08 11:24:30 -129542.0410 386266.2720 12562.7557
10/09/08 11:26:30 -129533.1211 386270.0805 12562.7461
10/09/08 11:28:30 -129524.2152 386273.9316 12562.7560
10/09/08 11:30:30 -129515.3091 386277.7825 12562.7658
10/09/08 11:32:30 -129506.4000 386281.6339 12562.7757
10/09/08 11:34:30 -129497.4981 386285.5015 12562.8065
10/09/08 11:36:30 -129488.5899 386289.3573 12562.8052
10/09/08 11:38:30 -129479.6822 386293.2026 12562.8263
10/09/08 11:40:30 -129470.7726 386297.0533 12562.8361
10/09/08 11:42:30 -129461.8659 386300.9030 12562.8460
10/09/08 11:44:30 -129452.9535 386304.7307 12562.8461
10/09/08 11:46:30 -129444.0436 386308.5807 12562.8560
10/09/08 11:48:30 -129435.1365 386312.4298 12562.8659
10/09/08 11:50:30 -129426.2263 386316.2794 12562.8758
10/09/08 11:52:30 -129417.3178 386320.1234 12562.8969
10/09/08 11:54:30 -129408.4103 386323.9718 12562.9067
10/09/08 11:56:30 -129399.5010 386327.8256 12562.9054
10/09/08 11:58:30 -129390.5977 386331.6907 12562.9362
10/09/08 12:00:30 -129381.6869 386335.5393 12562.9461
10/09/08 12:02:30 -129372.7680 386339.3434 12562.9365
10/09/08 12:04:30 -129363.8600 386343.1909 12562.9463
10/09/08 12:06:30 -129354.9477 386347.0342 12562.9674
10/09/08 12:08:30 -129346.0450 386350.9030 12562.9870
10/09/08 12:10:30 -129337.1348 386354.7553 12562.9857
10/09/08 12:12:30 -129328.2251 386358.5972 12563.0068
10/09/08 12:14:30 -129319.3166 386362.4437 12563.0167
10/09/08 12:16:30 -129310.4049 386366.2906 12563.0265
10/09/08 12:18:30 -129301.4990 386370.1359 12563.0364
10/09/08 12:20:30 -129292.5816 386373.9607 12563.0365
10/09/08 12:22:30 -129283.6713 386377.8016 12563.0576
10/09/08 12:24:30 -129274.7604 386381.6525 12563.0563
10/09/08 12:26:30 -129265.8499 386385.4930 12563.0774
10/09/08 12:28:30 -129256.9405 386389.3380 12563.0872
10/09/08 12:30:30 -129248.0280 386393.1836 12563.0971
10/09/08 12:32:30 -129239.1184 386397.0282 12563.1070
10/09/08 12:34:30 -129230.2142 386400.8944 12563.1266
10/09/08 12:36:30 -129221.3001 386404.7346 12563.1477
10/09/08 12:38:30 -129212.3913 386408.5833 12563.1463
10/09/08 12:40:30 -129203.4690 386412.3788 12563.1479
10/09/08 12:42:30 -129194.5558 386416.2232 12563.1578
10/09/08 12:44:30 -129185.6522 386420.0931 12563.1662
10/09/08 12:46:30 -129176.7406 386423.9316 12563.1873
10/09/08 12:48:30 -129167.8300 386427.7745 12563.1972
10/09/08 12:50:30 -129158.9164 386431.6181 12563.2070
10/09/08 12:52:30 -129150.0056 386435.4606 12563.2169
10/09/08 12:54:30 -129141.0935 386439.2983 12563.2380
10/09/08 12:56:30 -129132.1795 386443.1412 12563.2479
10/09/08 12:58:30 -129123.2640 386446.9661 12563.2368
10/09/08 13:00:30 -129114.3515 386450.8032 12563.2579
10/09/08 13:02:30 -129105.4402 386454.6447 12563.2677
10/09/08 13:04:30 -129096.5287 386458.4861 12563.2776
10/09/08 13:06:30 -129087.6141 386462.3280 12563.2875
10/09/08 13:08:30 -129078.7079 386466.1907 12563.3071
10/09/08 13:10:30 -129069.7949 386470.0267 12563.3282
10/09/08 13:12:30 -129060.8812 386473.8727 12563.3268
10/09/08 13:14:30 -129051.9679 386477.7084 12563.3479
10/09/08 13:16:30 -129043.0447 386481.5049 12563.3383
10/09/08 13:18:30 -129034.1379 386485.3666 12563.3579
10/09/08 13:20:30 -129025.2255 386489.2064 12563.3678
10/09/08 13:22:30 -129016.3130 386493.0459 12563.3777
10/09/08 13:24:30 -129007.3962 386496.8813 12563.3988
10/09/08 13:26:30 -128998.4846 386500.7251 12563.3974
10/09/08 13:28:30 -128989.5705 386504.5593 12563.4185
10/09/08 13:30:30 -128980.6575 386508.3980 12563.4284
10/09/08 13:32:30 -128971.7444 386512.2365 12563.4383
10/09/08 13:34:30 -128962.8338 386516.0974 12563.4579
10/09/08 13:36:30 -128953.9124 386519.8911 12563.4483
10/09/08 13:38:30 -128944.9948 386523.7251 12563.4694
10/09/08 13:40:30 -128936.0824 386527.5675 12563.4680
10/09/08 13:42:30 -128927.1687 386531.4050 12563.4779
10/09/08 13:44:30 -128918.2592 386535.2593 12563.5087
10/09/08 13:46:30 -128909.3435 386539.1019 12563.5073
10/09/08 13:48:30 -128900.4313 386542.9333 12563.5284
10/09/08 13:50:30 -128891.5142 386546.7707 12563.5383
10/09/08 13:52:30 -128882.5999 386550.6072 12563.5482
10/09/08 13:54:30 -128873.6800 386554.4217 12563.5483
10/09/08 13:56:30 -128864.7655 386558.2577 12563.5582
10/09/08 13:58:30 -128855.8497 386562.0889 12563.5793
10/09/08 14:00:30 -128846.9362 386565.9293 12563.5779
10/09/08 14:02:30 -128838.0172 386569.7608 12563.5990
10/09/08 14:04:30 -128829.1022 386573.5960 12563.6089
10/09/08 14:06:30 -128820.1872 386577.4311 12563.6188
10/09/08 14:08:30 -128811.2720 386581.2659 12563.6286
10/09/08 14:10:30 -128802.3622 386585.1224 12563.6482
10/09/08 14:12:30 -128793.4456 386588.9521 12563.6694
10/09/08 14:14:30 -128784.5173 386592.7482 12563.6485
10/09/08 14:16:30 -128775.6046 386596.5815 12563.6584
10/09/08 14:18:30 -128766.6876 386600.4106 12563.6795
10/09/08 14:20:30 -128757.7743 386604.2668 12563.6991
10/09/08 14:22:30 -128748.8613 386608.0994 12563.7090
10/09/08 14:24:30 -128739.9422 386611.9334 12563.7188
10/09/08 14:26:30 -128731.0259 386615.7664 12563.7287
10/09/08 14:28:30 -128722.1096 386619.5992 12563.7386
10/09/08 14:30:30 -128713.1932 386623.4319 12563.7484
10/09/08 14:32:30 -128704.2699 386627.2377 12563.7598
10/09/08 14:34:30 -128695.3532 386631.0699 12563.7697
10/09/08 14:36:30 -128686.4364 386634.9019 12563.7795
10/09/08 14:38:30 -128677.5165 386638.7345 12563.7894
10/09/08 14:40:30 -128668.6024 386642.5653 12563.7993
10/09/08 14:42:30 -128659.6853 386646.3967 12563.8091
10/09/08 14:44:30 -128650.7706 386650.2505 12563.8288
10/09/08 14:46:30 -128641.8550 386654.0760 12563.8499
10/09/08 14:48:30 -128632.9387 386657.9115 12563.8485
10/09/08 14:50:30 -128624.0181 386661.7428 12563.8584
10/09/08 14:52:30 -128615.0911 386665.5241 12563.8600
10/09/08 14:54:30 -128606.1788 386669.3761 12563.8796
10/09/08 14:56:30 -128597.2579 386673.2068 12563.8895
10/09/08 14:58:30 -128588.3428 386677.0358 12563.8993
10/09/08 15:00:30 -128579.4246 386680.8654 12563.9092
10/09/08 15:02:30 -128570.5033 386684.6955 12563.9191
10/09/08 15:04:30 -128561.5879 386688.5239 12563.9289
10/09/08 15:06:30 -128552.6681 386692.3481 12563.9500
10/09/08 15:08:30 -128543.7465 386696.1776 12563.9599
10/09/08 15:10:30 -128534.8374 386700.0319 12563.9683
10/09/08 15:12:30 -128525.9063 386703.8119 12563.9699
10/09/08 15:14:30 -128516.9873 386707.6401 12563.9798
10/09/08 15:16:30 -128508.0682 386711.4680 12563.9896
10/09/08 15:18:30 -128499.1490 386715.2957 12563.9995
10/09/08 15:20:30 -128490.2352 386719.1450 12564.0191
10/09/08 15:22:30 -128481.3145 386722.9676 12564.0402
10/09/08 15:24:30 -128472.3961 386726.7995 12564.0389
10/09/08 15:26:30 -128463.4753 386730.6217 12564.0600
10/09/08 15:28:30 -128454.5554 386734.4484 12564.0698
10/09/08 15:30:30 -128445.6355 386738.2749 12564.0797
10/09/08 15:32:30 -128436.7100 386742.0794 12564.0798
10/09/08 15:34:30 -128427.7899 386745.9055 12564.0897
10/09/08 15:36:30 -128418.8714 386749.7259 12564.1108
10/09/08 15:38:30 -128409.9492 386753.5571 12564.1094
10/09/08 15:40:30 -128401.0275 386757.3778 12564.1306
10/09/08 15:42:30 -128392.1099 386761.2024 12564.1404
10/09/08 15:44:30 -128383.1958 386765.0540 12564.1488
10/09/08 15:46:30 -128374.2738 386768.8741 12564.1699
10/09/08 15:48:30 -128365.3529 386772.6988 12564.1798
10/09/08 15:50:30 -128356.4318 386776.5233 12564.1896
10/09/08 15:52:30 -128347.4996 386780.3040 12564.1800
10/09/08 15:54:30 -128338.5838 386784.1498 12564.1996
10/09/08 15:56:30 -128329.6642 386787.9682 12564.2207
10/09/08 15:58:30 -128320.7409 386791.7973 12564.2194
10/09/08 16:00:30 -128311.8180 386795.6161 12564.2405
10/09/08 16:02:30 -128302.8992 386799.4386 12564.2504
10/09/08 16:04:30 -128293.9773 386803.2616 12564.2602
10/09/08 16:06:30 -128285.0554 386807.0845 12564.2701
10/09/08 16:08:30 -128276.1332 386810.9071 12564.2800
10/09/08 16:10:30 -128267.2153 386814.7466 12564.3108
10/09/08 16:12:30 -128258.2832 386818.5300 12564.2900
10/09/08 16:14:30 -128249.3608 386822.3520 12564.2998
10/09/08 16:16:30 -128240.4400 386826.1684 12564.3209
10/09/08 16:18:30 -128231.5173 386829.9900 12564.3308
10/09/08 16:20:30 -128222.6000 386833.8332 12564.3504
10/09/08 16:22:30 -128213.6770 386837.6544 12564.3603
10/09/08 16:24:30 -128204.7570 386841.4747 12564.3702
10/09/08 16:26:30 -128195.8309 386845.2962 12564.3800
10/09/08 16:28:30 -128186.9076 386849.1168 12564.3899
10/09/08 16:30:30 -128177.9860 386852.9318 12564.4110
10/09/08 16:32:30 -128169.0570 386856.7302 12564.4111
10/09/08 16:34:30 -128160.1346 386860.5549 12564.4098
10/09/08 16:36:30 -128151.2097 386864.3699 12564.4309
10/09/08 16:38:30 -128142.2888 386868.1888 12564.4407
10/09/08 16:40:30 -128133.3649 386872.0082 12564.4506
10/09/08 16:42:30 -128124.4408 386875.8273 12564.4605
10/09/08 16:44:30 -128115.5196 386879.6456 12564.4703
10/09/08 16:46:30 -128106.5996 386883.4814 12564.5012
10/09/08 16:48:30 -128097.6764 386887.3047 12564.4998
10/09/08 16:50:30 -128088.7506 386891.1183 12564.5209
10/09/08 16:52:30 -128079.8180 386894.8922 12564.5113
10/09/08 16:54:30 -128070.8945 386898.7148 12564.5099
10/09/08 16:56:30 -128061.9709 386902.5504 12564.5408
10/09/08 16:58:30 -128053.0489 386906.3672 12564.5507
10/09/08 17:00:30 -128044.1238 386910.1846 12564.5605
10/09/08 17:02:30 -128035.1986 386914.0017 12564.5704
10/09/08 17:04:30 -128026.2732 386917.8186 12564.5803
10/09/08 17:06:30 -128017.3496 386921.6299 12564.6014
10/09/08 17:08:30 -128008.4252 386925.4512 12564.6000
10/09/08 17:10:30 -127999.5038 386929.2846 12564.6309
10/09/08 17:12:30 -127990.5671 386933.0571 12564.6212
10/09/08 17:14:30 -127981.6441 386936.8723 12564.6311
10/09/08 17:16:30 -127972.7181 386940.6880 12564.6410
10/09/08 17:18:30 -127963.7949 386944.5027 12564.6508
10/09/08 17:20:30 -127954.8729 386948.3351 12564.6817
10/09/08 17:22:30 -127945.9507 386952.1542 12564.6803
10/09/08 17:24:30 -127937.0242 386955.9691 12564.6902
10/09/08 17:26:30 -127928.0965 386959.7791 12564.7113
10/09/08 17:28:30 -127919.1697 386963.5936 12564.7212
10/09/08 17:30:30 -127910.2459 386967.4071 12564.7310
10/09/08 17:32:30 -127901.3135 386971.1994 12564.7312
10/09/08 17:34:30 -127892.3864 386975.0133 12564.7410
10/09/08 17:36:30 -127883.4592 386978.8270 12564.7509
10/09/08 17:38:30 -127874.5349 386982.6397 12564.7608
10/09/08 17:40:30 -127865.6063 386986.4482 12564.7819
10/09/08 17:42:30 -127856.6788 386990.2613 12564.7918
10/09/08 17:44:30 -127847.7523 386994.0789 12564.7904
10/09/08 17:46:30 -127838.8318 386997.9079 12564.8212
10/09/08 17:48:30 -127829.9069 387001.7196 12564.8311
10/09/08 17:50:30 -127820.9790 387005.5319 12564.8410
10/09/08 17:52:30 -127812.0509 387009.3439 12564.8508
10/09/08 17:54:30 -127803.1147 387013.1114 12564.8412
10/09/08 17:56:30 -127794.1918 387016.9449 12564.8608
10/09/08 17:58:30 -127785.2634 387020.7563 12564.8707
10/09/08 18:00:30 -127776.3337 387024.5628 12564.8918
10/09/08 18:02:30 -127767.4080 387028.3731 12564.9017
10/09/08 18:04:30 -127758.4833 387032.1879 12564.9003
10/09/08 18:06:30 -127749.5532 387035.9938 12564.9214
10/09/08 18:08:30 -127740.6242 387039.8042 12564.9313
10/09/08 18:10:30 -127731.7035 387043.6355 12564.9509
10/09/08 18:12:30 -127722.7743 387047.4455 12564.9608
10/09/08 18:14:30 -127713.8340 387051.2117 12564.9512
10/09/08 18:16:30 -127704.9034 387055.0166 12564.9723
10/09/08 18:18:30 -127695.9779 387058.8300 12564.9709
10/09/08 18:20:30 -127687.0554 387062.6555 12565.0017
10/09/08 18:22:30 -127678.1256 387066.4645 12565.0116
10/09/08 18:24:30 -127669.1957 387070.2733 12565.0215
10/09/08 18:26:30 -127660.2686 387074.0811 12565.0314
10/09/08 18:28:30 -127651.3414 387077.8888 12565.0412
10/09/08 18:30:30 -127642.4099 387081.6922 12565.0623
10/09/08 18:32:30 -127633.4807 387085.5049 12565.0610
10/09/08 18:34:30 -127624.5448 387089.2909 12565.0611
10/09/08 18:36:30 -127615.6159 387093.0930 12565.0822
10/09/08 18:38:30 -127606.6882 387096.8996 12565.0921
10/09/08 18:40:30 -127597.7573 387100.7068 12565.1019
10/09/08 18:42:30 -127588.8263 387104.5137 12565.1118
10/09/08 18:44:30 -127579.8982 387108.3197 12565.1217
10/09/08 18:46:30 -127570.9754 387112.1473 12565.1413
10/09/08 18:48:30 -127562.0441 387115.9537 12565.1511
10/09/08 18:50:30 -127553.1127 387119.7598 12565.1610
10/09/08 18:52:30 -127544.1841 387123.5650 12565.1709
10/09/08 18:54:30 -127535.2554 387127.3700 12565.1808
10/09/08 18:56:30 -127526.3170 387131.1490 12565.1921
10/09/08 18:58:30 -127517.3851 387134.9543 12565.2020
10/09/08 19:00:30 -127508.4573 387138.7634 12565.2006
10/09/08 19:02:30 -127499.5240 387142.5636 12565.2217
10/09/08 19:04:30 -127490.5947 387146.3676 12565.2316
10/09/08 19:06:30 -127481.6653 387150.1714 12565.2415
10/09/08 19:08:30 -127472.7329 387153.9757 12565.2513
10/09/08 19:10:30 -127463.8003 387157.7798 12565.2612
10/09/08 19:12:30 -127454.8748 387161.6000 12565.2921
10/09/08 19:14:30 -127445.9462 387165.4077 12565.2907
10/09/08 19:16:30 -127437.0121 387169.2064 12565.3118
10/09/08 19:18:30 -127428.0682 387172.9661 12565.3022
10/09/08 19:20:30 -127419.1380 387176.7684 12565.3120
10/09/08 19:22:30 -127410.2131 387180.5924 12565.3317
10/09/08 19:24:30 -127401.2797 387184.3951 12565.3415
10/09/08 19:26:30 -127392.3480 387188.1921 12565.3626
10/09/08 19:28:30 -127383.4156 387191.9991 12565.3613
10/09/08 19:30:30 -127374.4848 387195.8004 12565.3711
10/09/08 19:32:30 -127365.5498 387199.5975 12565.3922
10/09/08 19:34:30 -127356.6188 387203.3984 12565.4021
10/09/08 19:36:30 -127347.6931 387207.2210 12565.4217
10/09/08 19:38:30 -127338.7590 387211.0222 12565.4316
10/09/08 19:40:30 -127329.8138 387214.7796 12565.4220
10/09/08 19:42:30 -127320.8824 387218.5797 12565.4318
10/09/08 19:44:30 -127311.9508 387222.3796 12565.4417
10/09/08 19:46:30 -127303.0245 387226.2011 12565.4613
10/09/08 19:48:30 -127294.0898 387230.0014 12565.4712
10/09/08 19:50:30 -127285.1549 387233.8014 12565.4811
10/09/08 19:52:30 -127276.2217 387237.5957 12565.5022
10/09/08 19:54:30 -127267.2896 387241.3946 12565.5120
10/09/08 19:56:30 -127258.3585 387245.1980 12565.5107
10/09/08 19:58:30 -127249.4220 387248.9925 12565.5318
10/09/08 20:00:30 -127240.4841 387252.7689 12565.5319
10/09/08 20:02:30 -127231.5485 387256.5677 12565.5418
10/09/08 20:04:30 -127222.6158 387260.3656 12565.5516
10/09/08 20:06:30 -127213.6830 387264.1632 12565.5615
10/09/08 20:08:30 -127204.7459 387267.9567 12565.5826
10/09/08 20:10:30 -127195.8140 387271.7587 12565.5812
10/09/08 20:12:30 -127186.8821 387275.5735 12565.6121
10/09/08 20:14:30 -127177.9489 387279.3704 12565.6220
10/09/08 20:16:30 -127169.0155 387283.1670 12565.6318
10/09/08 20:18:30 -127160.0820 387286.9634 12565.6417
10/09/08 20:20:30 -127151.1454 387290.7604 12565.6516
10/09/08 20:22:30 -127142.2062 387294.5346 12565.6517
10/09/08 20:24:30 -127133.2694 387298.3312 12565.6616
10/09/08 20:26:30 -127124.3354 387302.1268 12565.6714
10/09/08 20:28:30 -127115.4002 387305.9175 12565.6925
10/09/08 20:30:30 -127106.4660 387309.7127 12565.7024
10/09/08 20:32:30 -127097.5298 387313.5131 12565.7010
10/09/08 20:34:30 -127088.5942 387317.3032 12565.7222
10/09/08 20:36:30 -127079.6567 387321.0985 12565.7320
10/09/08 20:38:30 -127070.7305 387324.9140 12565.7516
10/09/08 20:40:30 -127061.7957 387328.7082 12565.7615
10/09/08 20:42:30 -127052.8578 387332.5029 12565.7714
10/09/08 20:44:30 -127043.9228 387336.2967 12565.7812
10/09/08 20:46:30 -127034.9793 387340.0692 12565.7814
10/09/08 20:48:30 -127026.0429 387343.8578 12565.8025
10/09/08 20:50:30 -127017.1076 387347.6510 12565.8123
10/09/08 20:52:30 -127008.1733 387351.4487 12565.8110
10/09/08 20:54:30 -126999.2336 387355.2375 12565.8321
10/09/08 20:56:30 -126990.2979 387359.0300 12565.8420
10/09/08 20:58:30 -126981.3621 387362.8224 12565.8518
10/09/08 21:00:30 -126972.4232 387366.6153 12565.8617
10/09/08 21:02:30 -126963.4926 387370.4290 12565.8813
10/09/08 21:04:30 -126954.5552 387374.2160 12565.9024
10/09/08 21:06:30 -126945.6201 387378.0123 12565.9010
10/09/08 21:08:30 -126936.6730 387381.7600 12565.8914
10/09/08 21:10:30 -126927.7323 387385.5471 12565.9125
10/09/08 21:12:30 -126918.8011 387389.3599 12565.9321
10/09/08 21:14:30 -126909.8644 387393.1506 12565.9420
10/09/08 21:16:30 -126900.9276 387396.9411 12565.9519
10/09/08 21:18:30 -126891.9906 387400.7314 12565.9618
10/09/08 21:20:30 -126883.0506 387404.5223 12565.9716
10/09/08 21:22:30 -126874.1134 387408.3122 12565.9815
10/09/08 21:24:30 -126865.1761 387412.1019 12565.9914
10/09/08 21:26:30 -126856.2346 387415.8874 12566.0125
10/09/08 21:28:30 -126847.3036 387419.7032 12566.0208
10/09/08 21:30:30 -126838.3570 387423.4432 12566.0225
10/09/08 21:32:30 -126829.4163 387427.2328 12566.0323
10/09/08 21:34:30 -126820.4784 387431.0215 12566.0422
10/09/08 21:36:30 -126811.5404 387434.8100 12566.0521
10/09/08 21:38:30 -126802.6047 387438.6208 12566.0717
10/09/08 21:40:30 -126793.6665 387442.4089 12566.0816
10/09/08 21:42:30 -126784.7282 387446.1967 12566.0914
10/09/08 21:44:30 -126775.7927 387449.9837 12566.1013
10/09/08 21:46:30 -126766.8501 387453.7671 12566.1224
10/09/08 21:48:30 -126757.9126 387457.5591 12566.1210
10/09/08 21:50:30 -126748.9738 387461.3461 12566.1309
10/09/08 21:52:30 -126740.0253 387465.1072 12566.1423
10/09/08 21:54:30 -126731.0863 387468.8938 12566.1521
10/09/08 21:56:30 -126722.1472 387472.6802 12566.1620
10/09/08 21:58:30 -126713.2080 387476.4665 12566.1719
10/09/08 22:00:30 -126704.2686 387480.2525 12566.1817
10/09/08 22:02:30 -126695.3345 387484.0601 12566.2014
10/09/08 22:04:30 -126686.3949 387487.8458 12566.2112
10/09/08 22:06:30 -126677.4541 387491.6264 12566.2323
10/09/08 22:08:30 -126668.5113 387495.4124 12566.2422
10/09/08 22:10:30 -126659.5725 387499.2021 12566.2408
10/09/08 22:12:30 -126650.6313 387502.9822 12566.2619
10/09/08 22:14:30 -126641.6941 387506.7661 12566.2718
10/09/08 22:16:30 -126632.7485 387510.5286 12566.2719
10/09/08 22:18:30 -126623.8051 387514.3136 12566.2818
10/09/08 22:20:30 -126614.8646 387518.0976 12566.2917
10/09/08 22:22:30 -126605.9229 387521.8766 12566.3128
10/09/08 22:24:30 -126596.9833 387525.6649 12566.3114
10/09/08 22:26:30 -126588.0425 387529.4483 12566.3213
10/09/08 22:28:30 -126579.1027 387533.2493 12566.3521
10/09/08 22:30:30 -126570.1646 387537.0315 12566.3620
10/09/08 22:32:30 -126561.2235 387540.8143 12566.3719
10/09/08 22:34:30 -126552.2822 387544.5968 12566.3817
10/09/08 22:36:30 -126543.3407 387548.3792 12566.3916
10/09/08 22:38:30 -126534.3938 387552.1395 12566.3917
10/09/08 22:40:30 -126525.4492 387555.9222 12566.4016
10/09/08 22:42:30 -126516.5075 387559.7039 12566.4115
10/09/08 22:44:30 -126507.5656 387563.4855 12566.4213
10/09/08 22:46:30 -126498.6236 387567.2668 12566.4312
10/09/08 22:48:30 -126489.6804 387571.0432 12566.4523
10/09/08 22:50:30 -126480.7411 387574.8234 12566.4622
10/09/08 22:52:30 -126471.7999 387578.6089 12566.4608
10/09/08 22:54:30 -126462.8617 387582.4065 12566.4917
10/09/08 22:56:30 -126453.9162 387586.1875 12566.5015
10/09/08 22:58:30 -126444.9735 387589.9676 12566.5114
10/09/08 23:00:30 -126436.0307 387593.7475 12566.5213
10/09/08 23:02:30 -126427.0771 387597.4836 12566.5117
10/09/08 23:04:30 -126418.1383 387601.2802 12566.5425
10/09/08 23:06:30 -126409.1963 387605.0642 12566.5411
10/09/08 23:08:30 -126400.2560 387608.8425 12566.5510
10/09/08 23:10:30 -126391.3115 387612.6167 12566.5721
10/09/08 23:12:30 -126382.3680 387616.3954 12566.5820
10/09/08 23:14:30 -126373.4256 387620.1786 12566.5806
10/09/08 23:16:30 -126364.4808 387623.9521 12566.6017
10/09/08 23:18:30 -126355.5423 387627.7520 12566.6213
10/09/08 23:20:30 -126346.5984 387631.5299 12566.6312
10/09/08 23:22:30 -126337.6514 387635.3083 12566.6411
10/09/08 23:24:30 -126328.7072 387639.0857 12566.6509
10/09/08 23:26:30 -126319.7510 387642.8146 12566.6526
10/09/08 23:28:30 -126310.8162 387646.6175 12566.6609
10/09/08 23:30:30 -126301.8705 387650.3896 12566.6820
10/09/08 23:32:30 -126292.9259 387654.1662 12566.6919
10/09/08 23:34:30 -126283.9823 387657.9474 12566.6905
10/09/08 23:36:30 -126275.0363 387661.7189 12566.7116
10/09/08 23:38:30 -126266.0913 387665.4949 12566.7215
10/09/08 23:40:30 -126257.1463 387669.2707 12566.7314
10/09/08 23:42:30 -126248.2011 387673.0463 12566.7413
10/09/08 23:44:30 -126239.2612 387676.8436 12566.7609
10/09/08 23:46:30 -126230.3146 387680.6140 12566.7820
10/09/08 23:48:30 -126221.3702 387684.3938 12566.7806
10/09/08 23:50:30 -126212.4138 387688.1249 12566.7710
10/09/08 23:52:30 -126203.4699 387691.8941 12566.7921
10/09/08 23:54:30 -126194.5294 387695.6903 12566.8117
10/09/08 23:56:30 -126185.5875 387699.4685 12566.8103
10/09/08 23:58:30 -126176.6403 387703.2377 12566.8314
10/09/09 00:00:30 -126167.6941 387707.0115 12566.8413
10/09/09 00:02:30 -126158.7477 387710.7851 12566.8512
10/09/09 00:04:30 -126149.8013 387714.5584 12566.8611
10/09/09 00:06:30 -126140.8547 387718.3316 12566.8709
10/09/09 00:08:30 -126131.9069 387722.0998 12566.8920
10/09/09 00:10:30 -126122.9666 387725.8992 12566.9004
10/09/09 00:12:30 -126114.0197 387729.6717 12566.9103
10/09/09 00:14:30 -126105.0609 387733.3957 12566.9119
10/09/09 00:16:30 -126096.1137 387737.1678 12566.9218
10/09/09 00:18:30 -126087.1665 387740.9397 12566.9316
10/09/09 00:20:30 -126078.2275 387744.7326 12566.9512
10/09/09 00:22:30 -126069.2800 387748.5041 12566.9611
10/09/09 00:24:30 -126060.3354 387752.2747 12566.9710
10/09/09 00:26:30 -126051.3877 387756.0458 12566.9809
10/09/09 00:28:30 -126042.4399 387759.8168 12566.9907
10/09/09 00:30:30 -126033.4919 387763.5875 12567.0006
10/09/09 00:32:30 -126024.5439 387767.3580 12567.0105
10/09/09 00:34:30 -126015.5999 387771.1454 12567.0413
10/09/09 00:36:30 -126006.6546 387774.9148 12567.0512
10/09/09 00:38:30 -125997.6967 387778.6457 12567.0303
10/09/09 00:40:30 -125988.7471 387782.4107 12567.0514
10/09/09 00:42:30 -125979.7985 387786.1802 12567.0613
10/09/09 00:44:30 -125970.8551 387789.9713 12567.0809
10/09/09 00:46:30 -125961.9062 387793.7404 12567.0908
10/09/09 00:48:30 -125952.9603 387797.5085 12567.1007
10/09/09 00:50:30 -125944.0100 387801.2725 12567.1218
10/09/09 00:52:30 -125935.0620 387805.0457 12567.1204
10/09/09 00:54:30 -125926.1127 387808.8139 12567.1303
10/09/09 00:56:30 -125917.1651 387812.5765 12567.1514
10/09/09 00:58:30 -125908.2156 387816.3444 12567.1612
10/09/09 01:00:30 -125899.2754 387820.1379 12567.1696
10/09/09 01:02:30 -125890.3245 387823.9006 12567.1907
10/09/09 01:04:30 -125881.3640 387827.6242 12567.1811
10/09/09 01:06:30 -125872.4140 387831.3912 12567.1910
10/09/09 01:08:30 -125863.4669 387835.1573 12567.2008
10/09/09 01:10:30 -125854.5220 387838.9458 12567.2205
10/09/09 01:12:30 -125845.5705 387842.7074 12567.2416
10/09/09 01:14:30 -125836.6213 387846.4784 12567.2402
10/09/09 01:16:30 -125827.6737 387850.2437 12567.2501
10/09/09 01:18:30 -125818.7219 387854.0048 12567.2712
10/09/09 01:20:30 -125809.7711 387857.7704 12567.2810
10/09/09 01:22:30 -125800.8202 387861.5358 12567.2909
10/09/09 01:24:30 -125791.8722 387865.3002 12567.3008
10/09/09 01:26:30 -125782.9264 387869.0871 12567.3204
10/09/09 01:28:30 -125773.9645 387872.8082 12567.3108
10/09/09 01:30:30 -125765.0131 387876.5728 12567.3206
10/09/09 01:32:30 -125756.0646 387880.3364 12567.3305
10/09/09 01:34:30 -125747.1184 387884.1224 12567.3501
10/09/09 01:36:30 -125738.1667 387887.8864 12567.3600
10/09/09 01:38:30 -125729.2179 387891.6495 12567.3699
10/09/09 01:40:30 -125720.2648 387895.4083 12567.3910
10/09/09 01:42:30 -125711.3139 387899.1764 12567.3896
10/09/09 01:44:30 -125702.3636 387902.9341 12567.4107
10/09/09 01:46:30 -125693.4113 387906.6970 12567.4206
10/09/09 01:48:30 -125684.4590 387910.4598 12567.4304
10/09/09 01:50:30 -125675.5148 387914.2434 12567.4501
10/09/09 01:52:30 -125666.5622 387918.0058 12567.4599
10/09/09 01:54:30 -125657.6018 387921.7235 12567.4503
10/09/09 01:56:30 -125648.6490 387925.4854 12567.4602
10/09/09 01:58:30 -125639.6990 387929.2464 12567.4700
10/09/09 02:00:30 -125630.7501 387933.0250 12567.5009
10/09/09 02:02:30 -125621.7999 387936.7856 12567.5108
10/09/09 02:04:30 -125612.8478 387940.5515 12567.5094
10/09/09 02:06:30 -125603.8962 387944.3069 12567.5305
10/09/09 02:08:30 -125594.9427 387948.0676 12567.5404
10/09/09 02:10:30 -125585.9891 387951.8281 12567.5502
10/09/09 02:12:30 -125577.0383 387955.5877 12567.5601
10/09/09 02:14:30 -125568.0844 387959.3478 12567.5700
10/09/09 02:16:30 -125559.1346 387963.1247 12567.6008
10/09/09 02:18:30 -125550.1847 387966.8884 12567.5995
10/09/09 02:20:30 -125541.2199 387970.6042 12567.5898
10/09/09 02:22:30 -125532.2674 387974.3580 12567.6109
10/09/09 02:24:30 -125523.3141 387978.1218 12567.6096
10/09/09 02:26:30 -125514.3678 387981.9018 12567.6292
10/09/09 02:28:30 -125505.4120 387985.6557 12567.6503
10/09/09 02:30:30 -125496.4573 387989.4142 12567.6602
10/09/09 02:32:30 -125487.5065 387993.1764 12567.6588
10/09/09 02:34:30 -125478.5504 387996.9298 12567.6799
10/09/09 02:36:30 -125469.5982 388000.6869 12567.6898
10/09/09 02:38:30 -125460.6430 388004.4445 12567.6996
10/09/09 02:40:30 -125451.6960 388008.2231 12567.7193
10/09/09 02:42:30 -125442.7405 388011.9803 12567.7291
10/09/09 02:44:30 -125433.7868 388015.7318 12567.7502
10/09/09 02:46:30 -125424.8216 388019.4497 12567.7294
10/09/09 02:48:30 -125415.8688 388023.2056 12567.7392
10/09/09 02:50:30 -125406.9171 388026.9791 12567.7701
10/09/09 02:52:30 -125397.9640 388030.7346 12567.7800
10/09/09 02:54:30 -125389.0079 388034.4906 12567.7898
10/09/09 02:56:30 -125380.0546 388038.2457 12567.7997
10/09/09 02:58:30 -125371.0983 388042.0012 12567.8096
10/09/09 03:00:30 -125362.1448 388045.7559 12567.8194
10/09/09 03:02:30 -125353.1882 388049.5111 12567.8293
10/09/09 03:04:30 -125344.2345 388053.2653 12567.8392
10/09/09 03:06:30 -125335.2818 388057.0372 12567.8700
10/09/09 03:08:30 -125326.3290 388060.7958 12567.8687
10/09/09 03:10:30 -125317.3720 388064.5502 12567.8785
10/09/09 03:12:30 -125308.4060 388068.2552 12567.8802
10/09/09 03:14:30 -125299.4499 388072.0139 12567.8788
10/09/09 03:16:30 -125290.4997 388075.7840 12567.9096
10/09/09 03:18:30 -125281.5451 388079.5368 12567.9195
10/09/09 03:20:30 -125272.5875 388083.2902 12567.9294
10/09/09 03:22:30 -125263.6328 388087.0426 12567.9392
10/09/09 03:24:30 -125254.6749 388090.7955 12567.9491
10/09/09 03:26:30 -125245.7170 388094.5482 12567.9590
10/09/09 03:28:30 -125236.7619 388098.3000 12567.9689
10/09/09 03:30:30 -125227.8037 388102.0523 12567.9787
10/09/09 03:32:30 -125218.8537 388105.8256 12567.9983
10/09/09 03:34:30 -125209.8941 388109.5727 12568.0194
10/09/09 03:36:30 -125200.9397 388113.3285 12568.0181
10/09/09 03:38:30 -125191.9694 388117.0315 12568.0197
10/09/09 03:40:30 -125183.0136 388120.7821 12568.0296
10/09/09 03:42:30 -125174.0630 388124.5543 12568.0492
10/09/09 03:44:30 -125165.1040 388128.3052 12568.0590
10/09/09 03:46:30 -125156.1479 388132.0552 12568.0689
10/09/09 03:48:30 -125147.1917 388135.8049 12568.0788
10/09/09 03:50:30 -125138.2324 388139.5552 12568.0886
10/09/09 03:52:30 -125129.2759 388143.3045 12568.0985
10/09/09 03:54:30 -125120.3194 388147.0537 12568.1084
10/09/09 03:56:30 -125111.3638 388150.8204 12568.1392
10/09/09 03:58:30 -125102.4082 388154.5739 12568.1379
10/09/09 04:00:30 -125093.4501 388158.3177 12568.1590
10/09/09 04:02:30 -125084.4901 388162.0667 12568.1688
10/09/09 04:04:30 -125075.5236 388165.7759 12568.1480
10/09/09 04:06:30 -125066.5705 388169.5409 12568.1788
10/09/09 04:08:30 -125057.6101 388173.2893 12568.1887
10/09/09 04:10:30 -125048.6526 388177.0368 12568.1986
10/09/09 04:12:30 -125039.6951 388180.7841 12568.2084
10/09/09 04:14:30 -125030.7344 388184.5320 12568.2183
10/09/09 04:16:30 -125021.7766 388188.2788 12568.2282
10/09/09 04:18:30 -125012.8186 388192.0255 12568.2381
10/09/09 04:20:30 -125003.8606 388195.7720 12568.2479
10/09/09 04:22:30 -124994.9036 388199.5361 12568.2788
10/09/09 04:24:30 -124985.9453 388203.2822 12568.2886
10/09/09 04:26:30 -124976.9851 388207.0335 12568.2873
10/09/09 04:28:30 -124968.0255 388210.7744 12568.3084
10/09/09 04:30:30 -124959.0639 388214.5206 12568.3183
10/09/09 04:32:30 -124950.0999 388218.2440 12568.3184
10/09/09 04:34:30 -124941.1410 388221.9891 12568.3282
10/09/09 04:36:30 -124932.1821 388225.7339 12568.3381
10/09/09 04:38:30 -124923.2200 388229.4793 12568.3480
10/09/09 04:40:30 -124914.2608 388233.2237 12568.3579
10/09/09 04:42:30 -124905.3015 388236.9679 12568.3677
10/09/09 04:44:30 -124896.3410 388240.7072 12568.3888
10/09/09 04:46:30 -124887.3785 388244.4518 12568.3987
10/09/09 04:48:30 -124878.4253 388248.2220 12568.4071
10/09/09 04:50:30 -124869.4644 388251.9606 12568.4282
10/09/09 04:52:30 -124860.5045 388255.7039 12568.4381
10/09/09 04:54:30 -124851.5446 388259.4469 12568.4479
10/09/09 04:56:30 -124842.5815 388263.1904 12568.4578
10/09/09 04:58:30 -124833.6213 388266.9330 12568.4677
10/09/09 05:00:30 -124824.6557 388270.6535 12568.4678
10/09/09 05:02:30 -124815.6923 388274.3964 12568.4777
10/09/09 05:04:30 -124806.7317 388278.1384 12568.4875
10/09/09 05:06:30 -124797.7711 388281.8802 12568.4974
10/09/09 05:08:30 -124788.8073 388285.6224 12568.5073
10/09/09 05:10:30 -124779.8465 388289.3638 12568.5171
10/09/09 05:12:30 -124770.8896 388293.1221 12568.5480
10/09/09 05:14:30 -124761.9285 388296.8630 12568.5579
10/09/09 05:16:30 -124752.9684 388300.6085 12568.5565
10/09/09 05:18:30 -124744.0059 388304.3443 12568.5776
10/09/09 05:20:30 -124735.0445 388308.0847 12568.5875
10/09/09 05:22:30 -124726.0829 388311.8248 12568.5973
10/09/09 05:24:30 -124717.1183 388315.5655 12568.6072
10/09/09 05:26:30 -124708.1565 388319.3052 12568.6171
10/09/09 05:28:30 -124699.1893 388323.0229 12568.6172
10/09/09 05:30:30 -124690.2243 388326.7629 12568.6271
10/09/09 05:32:30 -124681.2622 388330.5020 12568.6369
10/09/09 05:34:30 -124672.2999 388334.2409 12568.6468
10/09/09 05:36:30 -124663.3364 388337.9749 12568.6679
10/09/09 05:38:30 -124654.3804 388341.7400 12568.6763
10/09/09 05:40:30 -124645.4166 388345.4735 12568.6974
10/09/09 05:42:30 -124636.4539 388349.2116 12568.7073
10/09/09 05:44:30 -124627.4911 388352.9495 12568.7171
10/09/09 05:46:30 -124618.5282 388356.6872 12568.7270
10/09/09 05:48:30 -124609.5652 388360.4247 12568.7369
10/09/09 05:50:30 -124600.5990 388364.1627 12568.7467
10/09/09 05:52:30 -124591.6358 388367.8997 12568.7566
10/09/09 05:54:30 -124582.6747 388371.6592 12568.7762
10/09/09 05:56:30 -124573.7007 388375.3521 12568.7666
10/09/09 05:58:30 -124564.7371 388379.0886 12568.7765
10/09/09 06:00:30 -124555.7733 388382.8248 12568.7863
10/09/09 06:02:30 -124546.8084 388386.5561 12568.8074
10/09/09 06:04:30 -124537.8497 388390.3138 12568.8271
10/09/09 06:06:30 -124528.8868 388394.0542 12568.8257
10/09/09 06:08:30 -124519.9214 388397.7849 12568.8468
10/09/09 06:10:30 -124510.9572 388401.5201 12568.8567
10/09/09 06:12:30 -124501.9928 388405.2551 12568.8665
10/09/09 06:14:30 -124493.0282 388408.9899 12568.8764
10/09/09 06:16:30 -124484.0606 388412.7253 12568.8863
10/09/09 06:18:30 -124475.1012 388416.4815 12568.9059
10/09/09 06:20:30 -124466.1363 388420.2157 12568.9158
10/09/09 06:22:30 -124457.1713 388423.9497 12568.9256
10/09/09 06:24:30 -124448.1958 388427.6398 12568.9160
10/09/09 06:26:30 -124439.2324 388431.3679 12568.9371
10/09/09 06:28:30 -124430.2735 388435.1279 12568.9455
10/09/09 06:30:30 -124421.3081 388438.8611 12568.9554
10/09/09 06:32:30 -124412.3384 388442.5900 12568.9765
10/09/09 06:34:30 -124403.3728 388446.3228 12568.9863
10/09/09 06:36:30 -124394.4070 388450.0554 12568.9962
10/09/09 06:38:30 -124385.4411 388453.7877 12569.0061
10/09/09 06:40:30 -124376.4752 388457.5199 12569.0159
10/09/09 06:42:30 -124367.5091 388461.2518 12569.0258
10/09/09 06:44:30 -124358.5481 388465.0054 12569.0454
10/09/09 06:46:30 -124349.5818 388468.7370 12569.0553
10/09/09 06:48:30 -124340.6153 388472.4683 12569.0652
10/09/09 06:50:30 -124331.6488 388476.1994 12569.0750
10/09/09 06:52:30 -124322.6821 388479.9304 12569.0849
10/09/09 06:54:30 -124313.7090 388483.6345 12569.0963
10/09/09 06:56:30 -124304.7432 388487.3697 12569.0949
10/09/09 06:58:30 -124295.7762 388491.1000 12569.1048
10/09/09 07:00:30 -124286.8079 388494.8254 12569.1259
10/09/09 07:02:30 -124277.8407 388498.5553 12569.1357
10/09/09 07:04:30 -124268.8734 388502.2850 12569.1456
10/09/09 07:06:30 -124259.9059 388506.0145 12569.1555
10/09/09 07:08:30 -124250.9383 388509.7438 12569.1653
10/09/09 07:10:30 -124241.9759 388513.4947 12569.1850
10/09/09 07:12:30 -124233.0081 388517.2236 12569.1948
10/09/09 07:14:30 -124224.0402 388520.9523 12569.2047
10/09/09 07:16:30 -124215.0710 388524.6760 12569.2258
10/09/09 07:18:30 -124206.1070 388528.4083 12569.2244
10/09/09 07:20:30 -124197.1388 388532.1363 12569.2343
10/09/09 07:22:30 -124188.1693 388535.8595 12569.2554
10/09/09 07:24:30 -124179.1926 388539.5660 12569.2555
10/09/09 07:26:30 -124170.2251 388543.2981 12569.2542
10/09/09 07:28:30 -124161.2583 388547.0199 12569.2753
10/09/09 07:30:30 -124152.2894 388550.7470 12569.2851
10/09/09 07:32:30 -124143.3205 388554.4738 12569.2950
10/09/09 07:34:30 -124134.3567 388558.2223 12569.3146
10/09/09 07:36:30 -124125.3876 388561.9487 12569.3245
10/09/09 07:38:30 -124116.4183 388565.6749 12569.3344
10/09/09 07:40:30 -124107.4489 388569.4009 12569.3442
10/09/09 07:42:30 -124098.4794 388573.1267 12569.3541
10/09/09 07:44:30 -124089.5087 388576.8476 12569.3752
10/09/09 07:46:30 -124080.5431 388580.5770 12569.3738
10/09/09 07:48:30 -124071.5732 388584.3022 12569.3837
10/09/09 07:50:30 -124062.6074 388588.0443 12569.4146
10/09/09 07:52:30 -124053.6373 388591.7691 12569.4244
10/09/09 07:54:30 -124044.6578 388595.4546 12569.4036
10/09/09 07:56:30 -124035.6864 388599.1743 12569.4247
10/09/09 07:58:30 -124026.7160 388602.8984 12569.4345
10/09/09 08:00:30 -124017.7537 388606.6435 12569.4542
10/09/09 08:02:30 -124008.7831 388610.3673 12569.4640
10/09/09 08:04:30 -123999.8123 388614.0908 12569.4739
10/09/09 08:06:30 -123990.8385 388617.8149 12569.4838
10/09/09 08:08:30 -123981.8705 388621.5373 12569.4936
10/09/09 08:10:30 -123972.8994 388625.2603 12569.5035
10/09/09 08:12:30 -123963.9282 388628.9830 12569.5134
10/09/09 08:14:30 -123954.9588 388632.7001 12569.5345
10/09/09 08:16:30 -123945.9937 388636.4490 12569.5429
10/09/09 08:18:30 -123937.0222 388640.1711 12569.5527
10/09/09 08:20:30 -123928.0494 388643.8883 12569.5738
10/09/09 08:22:30 -123919.0777 388647.6100 12569.5837
10/09/09 08:24:30 -123910.0953 388651.2878 12569.5741
10/09/09 08:26:30 -123901.1316 388655.0302 12569.5937
10/09/09 08:28:30 -123892.1595 388658.7513 12569.6036
10/09/09 08:30:30 -123883.1873 388662.4722 12569.6134
10/09/09 08:32:30 -123874.2149 388666.1929 12569.6233
10/09/09 08:34:30 -123865.2425 388669.9133 12569.6332
10/09/09 08:36:30 -123856.2729 388673.6329 12569.6430
10/09/09 08:38:30 -123847.3003 388677.3530 12569.6529
10/09/09 08:40:30 -123838.3327 388681.0947 12569.6725
10/09/09 08:42:30 -123829.3617 388684.8089 12569.6936
10/09/09 08:44:30 -123820.3868 388688.5338 12569.6923
10/09/09 08:46:30 -123811.4167 388692.2523 12569.7021
10/09/09 08:48:30 -123802.4423 388695.9666 12569.7232
10/09/09 08:50:30 -123793.4690 388699.6855 12569.7331
10/09/09 08:52:30 -123784.4997 388703.4081 12569.7317
10/09/09 08:54:30 -123775.5197 388707.0999 12569.7431
10/09/09 08:56:30 -123766.5461 388710.8182 12569.7530
10/09/09 08:58:30 -123757.5723 388714.5362 12569.7628
10/09/09 09:00:30 -123748.6013 388718.2533 12569.7727
10/09/09 09:02:30 -123739.6273 388721.9709 12569.7826
10/09/09 09:04:30 -123730.6562 388725.6876 12569.7925
10/09/09 09:06:30 -123721.6842 388729.4273 12569.8121
10/09/09 09:08:30 -123712.7128 388733.1436 12569.8219
10/09/09 09:10:30 -123703.7372 388736.8557 12569.8430
10/09/09 09:12:30 -123694.7626 388740.5722 12569.8529
10/09/09 09:14:30 -123685.7920 388744.2926 12569.8515
10/09/09 09:16:30 -123676.8161 388748.0041 12569.8726
10/09/09 09:18:30 -123667.8412 388751.7200 12569.8825
10/09/09 09:20:30 -123658.8673 388755.4405 12569.8811
10/09/09 09:22:30 -123649.8992 388759.1725 12569.9120
10/09/09 09:24:30 -123640.9239 388762.8879 12569.9219
10/09/09 09:26:30 -123631.9411 388766.5586 12569.9123
10/09/09 09:28:30 -123622.9627 388770.2742 12569.9221
10/09/09 09:30:30 -123613.9900 388773.9882 12569.9320
10/09/09 09:32:30 -123605.0195 388777.7246 12569.9516
10/09/09 09:34:30 -123596.0467 388781.4383 12569.9615
10/09/09 09:36:30 -123587.0737 388785.1517 12569.9713
10/09/09 09:38:30 -123578.0947 388788.8663 12569.9812
10/09/09 09:40:30 -123569.1204 388792.5745 12570.0023
10/09/09 09:42:30 -123560.1452 388796.2928 12570.0009
10/09/09 09:44:30 -123551.1718 388800.0054 12570.0108
10/09/09 09:46:30 -123542.1994 388803.7356 12570.0417
10/09/09 09:48:30 -123533.2228 388807.4485 12570.0515
10/09/09 09:50:30 -123524.2472 388811.1659 12570.0502
10/09/09 09:52:30 -123515.2722 388814.8729 12570.0713
10/09/09 09:54:30 -123506.2982 388818.5845 12570.0811
10/09/09 09:56:30 -123497.3212 388822.2966 12570.0910
10/09/09 09:58:30 -123488.3388 388825.9866 12570.0911
10/09/09 10:00:30 -123479.3615 388829.6982 12570.1010
10/09/09 10:02:30 -123470.3871 388833.4090 12570.1109
10/09/09 10:04:30 -123461.4125 388837.1195 12570.1207
10/09/09 10:06:30 -123452.4349 388840.8306 12570.1306
10/09/09 10:08:30 -123443.4560 388844.5367 12570.1517
10/09/09 10:10:30 -123434.4782 388848.2473 12570.1616
10/09/09 10:12:30 -123425.5095 388851.9836 12570.1700
10/09/09 10:14:30 -123416.5333 388855.6884 12570.1911
10/09/09 10:16:30 -123407.5551 388859.3984 12570.2009
10/09/09 10:18:30 -123398.5779 388863.1130 12570.1996
10/09/09 10:20:30 -123389.6014 388866.8171 12570.2207
10/09/09 10:22:30 -123380.6228 388870.5265 12570.2306
10/09/09 10:24:30 -123371.6472 388874.2350 12570.2404
10/09/09 10:26:30 -123362.6684 388877.9440 12570.2503
10/09/09 10:28:30 -123353.6947 388881.6747 12570.2699
10/09/09 10:30:30 -123344.7187 388885.3825 12570.2798
10/09/09 10:32:30 -123335.7322 388889.0465 12570.2702
10/09/09 10:34:30 -123326.7530 388892.7546 12570.2800
10/09/09 10:36:30 -123317.7737 388896.4626 12570.2899
10/09/09 10:38:30 -123308.8013 388900.1868 12570.3207
10/09/09 10:40:30 -123299.8229 388903.8991 12570.3194
10/09/09 10:42:30 -123290.8462 388907.6057 12570.3292
10/09/09 10:44:30 -123281.8683 388911.3074 12570.3504
10/09/09 10:46:30 -123272.8884 388915.0144 12570.3602
10/09/09 10:48:30 -123263.9095 388918.7259 12570.3589
10/09/09 10:50:30 -123254.9313 388922.4269 12570.3800
10/09/09 10:52:30 -123245.9592 388926.1544 12570.3996
10/09/09 10:54:30 -123236.9789 388929.8605 12570.4094
10/09/09 10:56:30 -123227.9984 388933.5665 12570.4193
10/09/09 10:58:30 -123219.0209 388937.2715 12570.4292
10/09/09 11:00:30 -123210.0432 388940.9763 12570.4390
10/09/09 11:02:30 -123201.0624 388944.6816 12570.4489
10/09/09 11:04:30 -123192.0815 388948.3867 12570.4588
10/09/09 11:06:30 -123183.0983 388952.0690 12570.4589
10/09/09 11:08:30 -123174.1201 388955.7729 12570.4688
10/09/09 11:10:30 -123165.1389 388959.4774 12570.4786
10/09/09 11:12:30 -123156.1575 388963.1817 12570.4885
10/09/09 11:14:30 -123147.1779 388966.8803 12570.5096
10/09/09 11:16:30 -123138.2005 388970.5882 12570.5083
10/09/09 11:18:30 -123129.2269 388974.3130 12570.5279
10/09/09 11:20:30 -123120.2440 388978.0118 12570.5490
10/09/09 11:22:30 -123111.2621 388981.7150 12570.5588
10/09/09 11:24:30 -123102.2842 388985.4221 12570.5575
10/09/09 11:26:30 -123093.3039 388989.1195 12570.5786
10/09/09 11:28:30 -123084.3217 388992.8221 12570.5885
10/09/09 11:30:30 -123075.3423 388996.5238 12570.5983
10/09/09 11:32:30 -123066.3628 389000.2253 12570.6082
10/09/09 11:34:30 -123057.3854 389003.9492 12570.6278
10/09/09 11:36:30 -123048.4015 389007.6463 12570.6489
10/09/09 11:38:30 -123039.4228 389011.3519 12570.6475
10/09/09 11:40:30 -123030.4325 389015.0089 12570.6379
10/09/09 11:42:30 -123021.4513 389018.7046 12570.6590
10/09/09 11:44:30 -123012.4734 389022.4275 12570.6786
10/09/09 11:46:30 -123003.4942 389026.1323 12570.6773
10/09/09 11:48:30 -122994.5097 389029.8282 12570.6984
10/09/09 11:50:30 -122985.5292 389033.5278 12570.7083
10/09/09 11:52:30 -122976.5456 389037.2280 12570.7181
10/09/09 11:54:30 -122967.5649 389040.9273 12570.7280
10/09/09 11:56:30 -122958.5840 389044.6263 12570.7379
10/09/09 11:58:30 -122949.6082 389048.3470 12570.7575
10/09/09 12:00:30 -122940.6242 389052.0464 12570.7673
10/09/09 12:02:30 -122931.6430 389055.7448 12570.7772
10/09/09 12:04:30 -122922.6617 389059.4431 12570.7871
10/09/09 12:06:30 -122913.6773 389063.1418 12570.7969
10/09/09 12:08:30 -122904.6958 389066.8396 12570.8068
10/09/09 12:10:30 -122895.7112 389070.5379 12570.8167
10/09/09 12:12:30 -122886.7283 389074.2306 12570.8378
10/09/09 12:14:30 -122877.7394 389077.9114 12570.8267
10/09/09 12:16:30 -122868.7574 389081.6084 12570.8366
10/09/09 12:18:30 -122859.7742 389085.3004 12570.8577
10/09/09 12:20:30 -122850.7920 389088.9970 12570.8675
10/09/09 12:22:30 -122841.8079 389092.6989 12570.8662
10/09/09 12:24:30 -122832.8295 389096.4122 12570.8970
10/09/09 12:26:30 -122823.8470 389100.1081 12570.9069
10/09/09 12:28:30 -122814.8643 389103.8039 12570.9167
10/09/09 12:30:30 -122805.8786 389107.5002 12570.9266
10/09/09 12:32:30 -122796.8957 389111.1955 12570.9365
10/09/09 12:34:30 -122787.9127 389114.8907 12570.9464
10/09/09 12:36:30 -122778.9266 389118.5863 12570.9562
10/09/09 12:38:30 -122769.9434 389122.2811 12570.9661
10/09/09 12:40:30 -122760.9653 389125.9975 12570.9857
10/09/09 12:42:30 -122751.9807 389129.6871 12571.0068
10/09/09 12:44:30 -122742.9953 389133.3867 12571.0054
10/09/09 12:46:30 -122734.0117 389137.0806 12571.0153
10/09/09 12:48:30 -122725.0268 389140.7696 12571.0364
10/09/09 12:50:30 -122716.0388 389144.4459 12571.0253
10/09/09 12:52:30 -122707.0519 389148.1400 12571.0352
10/09/09 12:54:30 -122698.0666 389151.8283 12571.0563
10/09/09 12:56:30 -122689.0824 389155.5212 12571.0662
10/09/09 12:58:30 -122680.0962 389159.2193 12571.0648
10/09/09 13:00:30 -122671.1136 389162.9064 12571.0859
10/09/09 13:02:30 -122662.1291 389166.5987 12571.0958
10/09/09 13:04:30 -122653.1466 389170.3133 12571.1154
10/09/09 13:06:30 -122644.1618 389174.0052 12571.1252
10/09/09 13:08:30 -122635.1769 389177.6969 12571.1351
10/09/09 13:10:30 -122626.1919 389181.3883 12571.1450
10/09/09 13:12:30 -122617.2038 389185.0803 12571.1549
10/09/09 13:14:30 -122608.2186 389188.7713 12571.1647
10/09/09 13:16:30 -122599.2332 389192.4622 12571.1746
10/09/09 13:18:30 -122590.2437 389196.1488 12571.1957
10/09/09 13:20:30 -122581.2644 389199.8658 12571.2041
10/09/09 13:22:30 -122572.2817 389203.5553 12571.2139
10/09/09 13:24:30 -122563.2918 389207.2413 12571.2350
10/09/09 13:26:30 -122554.2956 389210.8874 12571.2254
10/09/09 13:28:30 -122545.3107 389214.5817 12571.2241
10/09/09 13:30:30 -122536.3286 389218.2883 12571.2549
10/09/09 13:32:30 -122527.3393 389221.9782 12571.2648
10/09/09 13:34:30 -122518.3541 389225.6719 12571.2634
10/09/09 13:36:30 -122509.3695 389229.3553 12571.2845
10/09/09 13:38:30 -122500.3799 389233.0446 12571.2944
10/09/09 13:40:30 -122491.3932 389236.7329 12571.3043
10/09/09 13:42:30 -122482.4064 389240.4211 12571.3141
10/09/09 13:44:30 -122473.4165 389244.1098 12571.3240
10/09/09 13:46:30 -122464.4346 389247.8194 12571.3436
10/09/09 13:48:30 -122455.4505 389251.5063 12571.3535
10/09/09 13:50:30 -122446.4602 389255.1943 12571.3633
10/09/09 13:52:30 -122437.4729 389258.8815 12571.3732
10/09/09 13:54:30 -122428.4843 389262.5637 12571.3943
10/09/09 13:56:30 -122419.4978 389266.2552 12571.3930
10/09/09 13:58:30 -122410.5101 389269.9417 12571.4028
10/09/09 14:00:30 -122401.5263 389273.6451 12571.4337
10/09/09 14:02:30 -122392.5384 389277.3313 12571.4435
10/09/09 14:04:30 -122383.5382 389280.9789 12571.4227
10/09/09 14:06:30 -122374.5519 389284.6591 12571.4438
10/09/09 14:08:30 -122365.5636 389288.3446 12571.4537
10/09/09 14:10:30 -122356.5774 389292.0525 12571.4733
10/09/09 14:12:30 -122347.5889 389295.7376 12571.4831
10/09/09 14:14:30 -122338.6033 389299.4218 12571.4930
10/09/09 14:16:30 -122329.6116 389303.1072 12571.5029
10/09/09 14:18:30 -122320.6228 389306.7917 12571.5128
10/09/09 14:20:30 -122311.6339 389310.4759 12571.5226
10/09/09 14:22:30 -122302.6448 389314.1600 12571.5325
10/09/09 14:24:30 -122293.6545 389317.8391 12571.5536
10/09/09 14:26:30 -122284.6715 389321.5494 12571.5620
10/09/09 14:28:30 -122275.6821 389325.2328 12571.5718
10/09/09 14:30:30 -122266.6915 389328.9113 12571.5930
10/09/09 14:32:30 -122257.7030 389332.5991 12571.5916
10/09/09 14:34:30 -122248.7103 389336.2827 12571.6015
10/09/09 14:36:30 -122239.7223 389339.9598 12571.6226
10/09/09 14:38:30 -122230.7324 389343.6423 12571.6324
10/09/09 14:40:30 -122221.7404 389347.3299 12571.6311
10/09/09 14:42:30 -122212.7470 389350.9846 12571.6424
10/09/09 14:44:30 -122203.7567 389354.6664 12571.6523
10/09/09 14:46:30 -122194.7634 389358.3487 12571.6622
10/09/09 14:48:30 -122185.7758 389362.0294 12571.6720
10/09/09 14:50:30 -122176.7852 389365.7106 12571.6819
10/09/09 14:52:30 -122167.7966 389369.4142 12571.7015
10/09/09 14:54:30 -122158.8088 389373.0942 12571.7114
10/09/09 14:56:30 -122149.8178 389376.7748 12571.7212
10/09/09 14:58:30 -122140.8267 389380.4552 12571.7311
10/09/09 15:00:30 -122131.8355 389384.1353 12571.7410
10/09/09 15:02:30 -122122.8443 389387.8153 12571.7509
10/09/09 15:04:30 -122113.8528 389391.4951 12571.7607
10/09/09 15:06:30 -122104.8664 389395.1965 12571.7803
10/09/09 15:08:30 -122095.8737 389398.8711 12571.8014
10/09/09 15:10:30 -122086.8831 389402.5550 12571.8001
10/09/09 15:12:30 -122077.8912 389406.2339 12571.8099
10/09/09 15:14:30 -122068.9011 389409.9072 12571.8311
10/09/09 15:16:30 -122059.9072 389413.5911 12571.8297
10/09/09 15:18:30 -122050.9180 389417.2688 12571.8396
10/09/09 15:20:30 -122041.9164 389420.9209 12571.8509
10/09/09 15:22:30 -122032.9240 389424.5988 12571.8608
10/09/09 15:24:30 -122023.9356 389428.2806 12571.8594
10/09/09 15:26:30 -122014.9389 389431.9540 12571.8805
10/09/09 15:28:30 -122005.9491 389435.6306 12571.8904
10/09/09 15:30:30 -121996.9562 389439.3077 12571.9003
10/09/09 15:32:30 -121987.9684 389443.0064 12571.9199
10/09/09 15:34:30 -121978.9753 389446.6831 12571.9297
10/09/09 15:36:30 -121969.9851 389450.3589 12571.9396
10/09/09 15:38:30 -121960.9888 389454.0358 12571.9495
10/09/09 15:40:30 -121951.9954 389457.7119 12571.9594
10/09/09 15:42:30 -121943.0048 389461.3870 12571.9692
10/09/09 15:44:30 -121934.0071 389465.0586 12571.9903
10/09/09 15:46:30 -121925.0174 389468.7381 12571.9890
10/09/09 15:48:30 -121916.0286 389472.4352 12572.0086
10/09/09 15:50:30 -121907.0335 389476.1055 12572.0297
10/09/09 15:52:30 -121898.0394 389479.7803 12572.0396
10/09/09 15:54:30 -121889.0463 389483.4597 12572.0382
10/09/09 15:56:30 -121880.0539 389487.1287 12572.0593
10/09/09 15:58:30 -121871.0595 389490.8029 12572.0692
10/09/09 16:00:30 -121862.0598 389494.4550 12572.0693
10/09/09 16:02:30 -121853.0652 389498.1288 12572.0792
10/09/09 16:04:30 -121844.0704 389501.8023 12572.0890
10/09/09 16:06:30 -121835.0755 389505.4757 12572.0989
10/09/09 16:08:30 -121826.0835 389509.1482 12572.1088
10/09/09 16:10:30 -121817.0854 389512.8219 12572.1186
10/09/09 16:12:30 -121808.0983 389516.5158 12572.1382
10/09/09 16:14:30 -121799.1030 389520.1884 12572.1481
10/09/09 16:16:30 -121790.1075 389523.8607 12572.1580
10/09/09 16:18:30 -121781.1149 389527.5322 12572.1678
10/09/09 16:20:30 -121772.1152 389531.2001 12572.1890
10/09/09 16:22:30 -121763.1235 389534.8759 12572.1876
10/09/09 16:24:30 -121754.1276 389538.5474 12572.1975
10/09/09 16:26:30 -121745.1316 389542.2187 12572.2073
10/09/09 16:28:30 -121736.1425 389545.9063 12572.2382
10/09/09 16:30:30 -121727.1474 389549.5819 12572.2368
10/09/09 16:32:30 -121718.1510 389553.2526 12572.2467
10/09/09 16:34:30 -121709.1535 389556.9184 12572.2678
10/09/09 16:36:30 -121700.1569 389560.5887 12572.2777
10/09/09 16:38:30 -121691.1643 389564.2628 12572.2763
10/09/09 16:40:30 -121682.1664 389567.9280 12572.2974
10/09/09 16:42:30 -121673.1645 389571.5758 12572.2975
10/09/09 16:44:30 -121664.1704 389575.2445 12572.3074
10/09/09 16:46:30 -121655.1703 389578.9145 12572.3173
10/09/09 16:48:30 -121646.1761 389582.5829 12572.3271
10/09/09 16:50:30 -121637.1817 389586.2510 12572.3370
10/09/09 16:52:30 -121628.1813 389589.9204 12572.3469
10/09/09 16:54:30 -121619.1918 389593.6100 12572.3665
10/09/09 16:56:30 -121610.1941 389597.2783 12572.3763
10/09/09 16:58:30 -121601.1963 389600.9463 12572.3862
10/09/09 17:00:30 -121592.2014 389604.6134 12572.3961
10/09/09 17:02:30 -121583.2034 389608.2811 12572.4060
10/09/09 17:04:30 -121574.2042 389611.9437 12572.4271
10/09/09 17:06:30 -121565.2070 389615.6157 12572.4257
10/09/09 17:08:30 -121556.2168 389619.3039 12572.4453
10/09/09 17:10:30 -121547.2172 389622.9659 12572.4664
10/09/09 17:12:30 -121538.2186 389626.6325 12572.4763
10/09/09 17:14:30 -121529.2240 389630.3030 12572.4749
10/09/09 17:16:30 -121520.2241 389633.9644 12572.4960
10/09/09 17:18:30 -121511.2252 389637.6304 12572.5059
10/09/09 17:20:30 -121502.2292 389641.2955 12572.5158
10/09/09 17:22:30 -121493.2311 389644.9658 12572.5144
10/09/09 17:24:30 -121484.2287 389648.6038 12572.5258
10/09/09 17:26:30 -121475.2264 389652.2696 12572.5356
10/09/09 17:28:30 -121466.2299 389655.9339 12572.5455
10/09/09 17:30:30 -121457.2303 389659.5986 12572.5554
10/09/09 17:32:30 -121448.2336 389663.2625 12572.5652
10/09/09 17:34:30 -121439.2389 389666.9487 12572.5848
10/09/09 17:36:30 -121430.2390 389670.6128 12572.5947
10/09/09 17:38:30 -121421.2419 389674.2761 12572.6046
10/09/09 17:40:30 -121412.2418 389677.9398 12572.6144
10/09/09 17:42:30 -121403.2445 389681.6026 12572.6243
10/09/09 17:44:30 -121394.2441 389685.2659 12572.6342
10/09/09 17:46:30 -121385.2437 389688.9290 12572.6441
10/09/09 17:48:30 -121376.2450 389692.5865 12572.6652
10/09/09 17:50:30 -121367.2504 389696.2758 12572.6735
10/09/09 17:52:30 -121358.2526 389699.9376 12572.6834
10/09/09 17:54:30 -121349.2506 389703.5951 12572.7045
10/09/09 17:56:30 -121340.2496 389707.2572 12572.7144
10/09/09 17:58:30 -121331.2525 389710.9231 12572.7130
10/09/09 18:00:30 -121322.2501 389714.5800 12572.7341
10/09/09 18:02:30 -121313.2518 389718.2408 12572.7440
10/09/09 18:04:30 -121304.2554 389721.9239 12572.7636
10/09/09 18:06:30 -121295.2549 389725.5897 12572.7622
10/09/09 18:08:30 -121286.2419 389729.2020 12572.7639
10/09/09 18:10:30 -121277.2431 389732.8619 12572.7737
10/09/09 18:12:30 -121268.2441 389736.5216 12572.7836
10/09/09 18:14:30 -121259.2472 389740.2038 12572.8032
10/09/09 18:16:30 -121250.2480 389743.8631 12572.8131
10/09/09 18:18:30 -121241.2458 389747.5229 12572.8229
10/09/09 18:20:30 -121232.2464 389751.1818 12572.8328
10/09/09 18:22:30 -121223.2439 389754.8412 12572.8427
10/09/09 18:24:30 -121214.2413 389758.5004 12572.8526
10/09/09 18:26:30 -121205.2405 389762.1539 12572.8737
10/09/09 18:28:30 -121196.2387 389765.8174 12572.8723
10/09/09 18:30:30 -121187.2439 389769.4972 12572.8919
10/09/09 18:32:30 -121178.2397 389773.1508 12572.9130
10/09/09 18:34:30 -121169.2406 389776.8130 12572.9116
10/09/09 18:36:30 -121160.2374 389780.4710 12572.9215
10/09/09 18:38:30 -121151.2359 389784.1233 12572.9426
10/09/09 18:40:30 -121142.2324 389787.7808 12572.9525
10/09/09 18:42:30 -121133.2329 389791.4422 12572.9511
10/09/09 18:44:30 -121124.2281 389795.0946 12572.9722
10/09/09 18:46:30 -121115.2323 389798.7728 12572.9918
10/09/09 18:48:30 -121106.2313 389802.4288 12573.0017
10/09/09 18:50:30 -121097.2284 389806.0900 12573.0003
10/09/09 18:52:30 -121088.2261 389809.7409 12573.0214
10/09/09 18:54:30 -121079.2117 389813.3532 12573.0118
10/09/09 18:56:30 -121070.2154 389817.0303 12573.0314
10/09/09 18:58:30 -121061.2109 389820.6860 12573.0413
10/09/09 19:00:30 -121052.2093 389824.3408 12573.0512
10/09/09 19:02:30 -121043.2046 389827.9961 12573.0610
10/09/09 19:04:30 -121034.2027 389831.6505 12573.0709
10/09/09 19:06:30 -121025.1978 389835.3053 12573.0808
10/09/09 19:08:30 -121016.1957 389838.9593 12573.0907
10/09/09 19:10:30 -121007.1945 389842.6309 12573.1215
10/09/09 19:12:30 -120998.1933 389846.2892 12573.1201
10/09/09 19:14:30 -120989.1909 389849.9426 12573.1300
10/09/09 19:16:30 -120980.1843 389853.5916 12573.1511
10/09/09 19:18:30 -120971.1828 389857.2493 12573.1497
10/09/09 19:20:30 -120962.1771 389860.9028 12573.1596
10/09/09 19:22:30 -120953.1742 389864.5553 12573.1695
10/09/09 19:24:30 -120944.1672 389868.2035 12573.1906
10/09/09 19:26:30 -120935.1702 389871.8823 12573.1990
10/09/09 19:28:30 -120926.1641 389875.5349 12573.2088
10/09/09 19:30:30 -120917.1597 389879.1819 12573.2299
10/09/09 19:32:30 -120908.1533 389882.8341 12573.2398
10/09/09 19:34:30 -120899.1509 389886.4901 12573.2384
10/09/09 19:36:30 -120890.1461 389890.1364 12573.2595
10/09/09 19:38:30 -120881.1424 389893.7873 12573.2694
10/09/09 19:40:30 -120872.1356 389897.4387 12573.2793
10/09/09 19:42:30 -120863.1266 389901.0673 12573.2794
10/09/09 19:44:30 -120854.1225 389904.7175 12573.2893
10/09/09 19:46:30 -120845.1153 389908.3683 12573.2992
10/09/09 19:48:30 -120836.1110 389912.0181 12573.3090
10/09/09 19:50:30 -120827.1036 389915.6685 12573.3189
10/09/09 19:52:30 -120818.1041 389919.3398 12573.3385
10/09/09 19:54:30 -120809.0984 389922.9843 12573.3596
10/09/09 19:56:30 -120800.0948 389926.6381 12573.3582
10/09/09 19:58:30 -120791.0869 389930.2876 12573.3681
10/09/09 20:00:30 -120782.0820 389933.9362 12573.3780
10/09/09 20:02:30 -120773.0728 389937.5806 12573.3991
10/09/09 20:04:30 -120764.0687 389941.2335 12573.3977
10/09/09 20:06:30 -120755.0604 389944.8822 12573.4076
10/09/09 20:08:30 -120746.0619 389948.5465 12573.4384
10/09/09 20:10:30 -120737.0545 389952.1995 12573.4371
10/09/09 20:12:30 -120728.0489 389955.8469 12573.4469
10/09/09 20:14:30 -120719.0391 389959.4900 12573.4680
10/09/09 20:16:30 -120710.0332 389963.1370 12573.4779
10/09/09 20:18:30 -120701.0283 389966.7885 12573.4765
10/09/09 20:20:30 -120692.0212 389970.4303 12573.4977
10/09/09 20:22:30 -120683.0170 389974.0992 12573.5173
10/09/09 20:24:30 -120674.0107 389977.7454 12573.5271
10/09/09 20:26:30 -120665.0024 389981.3968 12573.5258
10/09/09 20:28:30 -120655.9978 389985.0371 12573.5469
10/09/09 20:30:30 -120646.9781 389988.6395 12573.5373
10/09/09 20:32:30 -120637.9764 389992.3067 12573.5569
10/09/09 20:34:30 -120628.9665 389995.9525 12573.5667
10/09/09 20:36:30 -120619.9625 389999.5967 12573.5766
10/09/09 20:38:30 -120610.9525 390003.2421 12573.5865
10/09/09 20:40:30 -120601.9453 390006.8866 12573.5963
10/09/09 20:42:30 -120592.9350 390010.5316 12573.6062
10/09/09 20:44:30 -120583.9306 390014.1750 12573.6161
10/09/09 20:46:30 -120574.9189 390017.8148 12573.6372
10/09/09 20:48:30 -120565.9174 390021.4851 12573.6456
10/09/09 20:50:30 -120556.9067 390025.1293 12573.6554
10/09/09 20:52:30 -120547.9007 390028.7671 12573.6765
10/09/09 20:54:30 -120538.8909 390032.4156 12573.6752
10/09/09 20:56:30 -120529.8828 390036.0585 12573.6850
10/09/09 20:58:30 -120520.8746 390039.7011 12573.6949
10/09/09 21:00:30 -120511.8652 390043.3388 12573.7160
10/09/09 21:02:30 -120502.8549 390046.9865 12573.7146
10/09/09 21:04:30 -120493.8543 390050.6497 12573.7343
10/09/09 21:06:30 -120484.8416 390054.2875 12573.7554
10/09/09 21:08:30 -120475.8329 390057.9291 12573.7652
10/09/09 21:10:30 -120466.8251 390061.5753 12573.7639
10/09/09 21:12:30 -120457.8150 390065.2117 12573.7850
10/09/09 21:14:30 -120448.8030 390068.8534 12573.7948
10/09/09 21:16:30 -120439.7938 390072.4942 12573.8047
10/09/09 21:18:30 -120430.7895 390076.1567 12573.8243
10/09/09 21:20:30 -120421.7801 390079.7971 12573.8342
10/09/09 21:22:30 -120412.7605 390083.3934 12573.8246
10/09/09 21:24:30 -120403.7478 390087.0341 12573.8344
10/09/09 21:26:30 -120394.7381 390090.6739 12573.8443
10/09/09 21:28:30 -120385.7333 390094.3353 12573.8639
10/09/09 21:30:30 -120376.7233 390097.9747 12573.8738
10/09/09 21:32:30 -120367.7132 390101.6138 12573.8837
10/09/09 21:34:30 -120358.7030 390105.2528 12573.8935
10/09/09 21:36:30 -120349.6897 390108.8922 12573.9034
10/09/09 21:38:30 -120340.6812 390112.5253 12573.9245
10/09/09 21:40:30 -120331.6687 390116.1690 12573.9231
10/09/09 21:42:30 -120322.6611 390119.8065 12573.9330
10/09/09 21:44:30 -120313.6513 390123.4622 12573.9639
10/09/09 21:46:30 -120304.6445 390127.1040 12573.9625
10/09/09 21:48:30 -120295.6305 390130.7422 12573.9724
10/09/09 21:50:30 -120286.6194 390134.3795 12573.9822
10/09/09 21:52:30 -120277.6071 390138.0118 12574.0033
10/09/09 21:54:30 -120268.5969 390141.6534 12574.0020
10/09/09 21:56:30 -120259.5855 390145.2901 12574.0118
10/09/09 21:58:30 -120250.5699 390148.9225 12574.0329
10/09/09 22:00:30 -120241.5662 390152.5800 12574.0526
10/09/09 22:02:30 -120232.5526 390156.2215 12574.0512
10/09/09 22:04:30 -120223.5426 390159.8519 12574.0723
10/09/09 22:06:30 -120214.5276 390163.4882 12574.0822
10/09/09 22:08:30 -120205.5185 390167.1230 12574.0920
10/09/09 22:10:30 -120196.5044 390170.7636 12574.0907
10/09/09 22:12:30 -120187.4910 390174.3939 12574.1118
10/09/09 22:14:30 -120178.4836 390178.0506 12574.1314
10/09/09 22:16:30 -120169.4611 390181.6414 12574.1218
10/09/09 22:18:30 -120160.4484 390185.2758 12574.1316
10/09/09 22:20:30 -120151.4357 390188.9100 12574.1415
10/09/09 22:22:30 -120142.4228 390192.5440 12574.1514
10/09/09 22:24:30 -120133.4148 390196.1997 12574.1710
10/09/09 22:26:30 -120124.4017 390199.8333 12574.1809
10/09/09 22:28:30 -120115.3885 390203.4667 12574.1907
10/09/09 22:30:30 -120106.3752 390207.0999 12574.2006
10/09/09 22:32:30 -120097.3618 390210.7328 12574.2105
10/09/09 22:34:30 -120088.3483 390214.3656 12574.2203
10/09/09 22:36:30 -120079.3346 390217.9981 12574.2302
10/09/09 22:38:30 -120070.3209 390221.6305 12574.2401
10/09/09 22:40:30 -120061.3120 390225.2845 12574.2597
10/09/09 22:42:30 -120052.2980 390228.9165 12574.2696
10/09/09 22:44:30 -120043.2829 390232.5434 12574.2907
10/09/09 22:46:30 -120034.2697 390236.1797 12574.2893
10/09/09 22:48:30 -120025.2554 390239.8110 12574.2992
10/09/09 22:50:30 -120016.2399 390243.4374 12574.3203
10/09/09 22:52:30 -120007.2254 390247.0683 12574.3301
10/09/09 22:54:30 -119998.2118 390250.7037 12574.3288
10/09/09 22:56:30 -119989.2021 390254.3561 12574.3484
10/09/09 22:58:30 -119980.1861 390257.9817 12574.3695
10/09/09 23:00:30 -119971.1711 390261.6117 12574.3794
10/09/09 23:02:30 -119962.1601 390265.2457 12574.3780
10/09/09 23:04:30 -119953.1409 390268.8713 12574.3991
10/09/09 23:06:30 -119944.1255 390272.5007 12574.4090
10/09/09 23:08:30 -119935.1131 390276.1293 12574.4188
10/09/09 23:10:30 -119926.0996 390279.7810 12574.4385
10/09/09 23:12:30 -119917.0769 390283.3653 12574.4288
10/09/09 23:14:30 -119908.0612 390286.9939 12574.4387
10/09/09 23:16:30 -119899.0464 390290.6271 12574.4373
10/09/09 23:18:30 -119890.0293 390294.2506 12574.4584
10/09/09 23:20:30 -119881.0182 390297.9005 12574.4781
10/09/09 23:22:30 -119872.0020 390301.5283 12574.4879
10/09/09 23:24:30 -119862.9857 390305.1559 12574.4978
10/09/09 23:26:30 -119853.9723 390308.7826 12574.5077
10/09/09 23:28:30 -119844.9528 390312.4105 12574.5175
10/09/09 23:30:30 -119835.9361 390316.0375 12574.5274
10/09/09 23:32:30 -119826.9224 390319.6636 12574.5373
10/09/09 23:34:30 -119817.9025 390323.2909 12574.5471
10/09/09 23:36:30 -119808.8935 390326.9385 12574.5668
10/09/09 23:38:30 -119799.8764 390330.5646 12574.5766
10/09/09 23:40:30 -119790.8592 390334.1906 12574.5865
10/09/09 23:42:30 -119781.8419 390337.8163 12574.5964
10/09/09 23:44:30 -119772.8234 390341.4371 12574.6175
10/09/09 23:46:30 -119763.8100 390345.0665 12574.6161
10/09/09 23:48:30 -119754.7923 390348.6916 12574.6260
10/09/09 23:50:30 -119745.7735 390352.3118 12574.6471
10/09/09 23:52:30 -119736.7606 390355.9585 12574.6667
10/09/09 23:54:30 -119727.7437 390359.5877 12574.6653
10/09/09 23:56:30 -119718.7286 390363.2113 12574.6752
10/09/09 23:58:30 -119709.7064 390366.8314 12574.6963
10/09/10 00:00:30 -119700.6921 390370.4593 12574.6949
10/09/10 00:02:30 -119691.6737 390374.0830 12574.7048
10/09/10 00:04:30 -119682.6541 390377.7018 12574.7259
10/09/10 00:06:30 -119673.6384 390381.3243 12574.7358
10/09/10 00:08:30 -119664.6228 390384.9748 12574.7441
10/09/10 00:10:30 -119655.6058 390388.5922 12574.7653
10/09/10 00:12:30 -119646.5769 390392.1710 12574.7556
10/09/10 00:14:30 -119637.5578 390395.7935 12574.7655
10/09/10 00:16:30 -119628.5476 390399.4417 12574.7739
10/09/10 00:18:30 -119619.5243 390403.0597 12574.7950
10/09/10 00:20:30 -119610.5078 390406.6808 12574.8049
10/09/10 00:22:30 -119601.4883 390410.3024 12574.8147
10/09/10 00:24:30 -119592.4687 390413.9239 12574.8246
10/09/10 00:26:30 -119583.4519 390417.5444 12574.8345
10/09/10 00:28:30 -119574.4321 390421.1654 12574.8443
10/09/10 00:30:30 -119565.4121 390424.7862 12574.8542
10/09/10 00:32:30 -119556.3970 390428.4287 12574.8738
10/09/10 00:34:30 -119547.3768 390432.0491 12574.8837
10/09/10 00:36:30 -119538.3595 390435.6686 12574.8936
10/09/10 00:38:30 -119529.3391 390439.2886 12574.9034
10/09/10 00:40:30 -119520.3185 390442.9083 12574.9133
10/09/10 00:42:30 -119511.3009 390446.5272 12574.9232
10/09/10 00:44:30 -119502.2791 390450.1418 12574.9443
10/09/10 00:46:30 -119493.2593 390453.7657 12574.9429
10/09/10 00:48:30 -119484.2433 390457.4066 12574.9625
10/09/10 00:50:30 -119475.2211 390461.0206 12574.9836
10/09/10 00:52:30 -119466.2040 390464.6432 12574.9822
10/09/10 00:54:30 -119457.1827 390468.2615 12574.9921
10/09/10 00:56:30 -119448.1613 390471.8796 12575.0020
10/09/10 00:58:30 -119439.1417 390475.4921 12575.0231
10/09/10 01:00:30 -119430.1211 390479.1145 12575.0217
10/09/10 01:02:30 -119421.1024 390482.7314 12575.0316
10/09/10 01:04:30 -119412.0844 390486.3658 12575.0624
10/09/10 01:06:30 -119403.0625 390489.9829 12575.0723
10/09/10 01:08:30 -119394.0444 390493.6039 12575.0709
10/09/10 01:10:30 -119385.0212 390497.2158 12575.0921
10/09/10 01:12:30 -119375.9989 390500.8323 12575.1019
10/09/10 01:14:30 -119366.9795 390504.4478 12575.1118
10/09/10 01:16:30 -119357.9531 390508.0467 12575.1007
10/09/10 01:18:30 -119348.9294 390511.6578 12575.1218
10/09/10 01:20:30 -119339.9096 390515.2728 12575.1317
10/09/10 01:22:30 -119330.8867 390518.8882 12575.1415
10/09/10 01:24:30 -119321.8668 390522.5028 12575.1514
10/09/10 01:26:30 -119312.8437 390526.1178 12575.1613
10/09/10 01:28:30 -119303.8255 390529.7545 12575.1809
10/09/10 01:30:30 -119294.8063 390533.3732 12575.1795
10/09/10 01:32:30 -119285.7818 390536.9829 12575.2006
10/09/10 01:34:30 -119276.7583 390540.5971 12575.2105
10/09/10 01:36:30 -119267.7376 390544.2104 12575.2204
10/09/10 01:38:30 -119258.7139 390547.8242 12575.2302
10/09/10 01:40:30 -119249.6900 390551.4377 12575.2401
10/09/10 01:42:30 -119240.6691 390555.0504 12575.2500
10/09/10 01:44:30 -119231.6500 390558.6855 12575.2696
10/09/10 01:46:30 -119222.6288 390562.2978 12575.2794
10/09/10 01:48:30 -119213.6045 390565.9106 12575.2893
10/09/10 01:50:30 -119204.5801 390569.5231 12575.2992
10/09/10 01:52:30 -119195.5586 390573.1348 12575.3090
10/09/10 01:54:30 -119186.5339 390576.7469 12575.3189
10/09/10 01:56:30 -119177.5092 390580.3588 12575.3288
10/09/10 01:58:30 -119168.4863 390583.9651 12575.3499
10/09/10 02:00:30 -119159.4674 390587.6033 12575.3583
10/09/10 02:02:30 -119150.4423 390591.2146 12575.3681
10/09/10 02:04:30 -119141.4231 390594.8244 12575.3780
10/09/10 02:06:30 -119132.3967 390598.4305 12575.3991
10/09/10 02:08:30 -119123.3724 390602.0459 12575.3977
10/09/10 02:10:30 -119114.3499 390605.6558 12575.4076
10/09/10 02:12:30 -119105.3232 390609.2613 12575.4287
10/09/10 02:14:30 -119096.3024 390612.8933 12575.4483
10/09/10 02:16:30 -119087.2807 390616.5072 12575.4470
10/09/10 02:18:30 -119078.2536 390620.1121 12575.4681
10/09/10 02:20:30 -119069.2306 390623.7209 12575.4779
10/09/10 02:22:30 -119060.2084 390627.3342 12575.4766
10/09/10 02:24:30 -119051.1772 390630.9213 12575.4767
10/09/10 02:26:30 -119042.1498 390634.5254 12575.4978
10/09/10 02:28:30 -119033.1262 390638.1333 12575.5077
10/09/10 02:30:30 -119024.1007 390641.7465 12575.5063
10/09/10 02:32:30 -119015.0759 390645.3493 12575.5274
10/09/10 02:34:30 -119006.0521 390648.9566 12575.5373
10/09/10 02:36:30 -118997.0251 390652.5644 12575.5472
10/09/10 02:38:30 -118987.9991 390656.1768 12575.5458
10/09/10 02:40:30 -118978.9788 390659.8007 12575.5766
10/09/10 02:42:30 -118969.9545 390663.4072 12575.5865
10/09/10 02:44:30 -118960.9272 390667.0141 12575.5964
10/09/10 02:46:30 -118951.9027 390670.6202 12575.6062
10/09/10 02:48:30 -118942.8750 390674.2268 12575.6161
10/09/10 02:50:30 -118933.8473 390677.8331 12575.6260
10/09/10 02:52:30 -118924.8255 390681.4379 12575.6359
10/09/10 02:54:30 -118915.7975 390685.0439 12575.6457
10/09/10 02:56:30 -118906.7744 390688.6715 12575.6653
10/09/10 02:58:30 -118897.7493 390692.2764 12575.6752
10/09/10 03:00:30 -118888.7240 390695.8810 12575.6851
10/09/10 03:02:30 -118879.6956 390699.4862 12575.6949
10/09/10 03:04:30 -118870.6701 390703.0904 12575.7048
10/09/10 03:06:30 -118861.6415 390706.6951 12575.7147
10/09/10 03:08:30 -118852.6158 390710.2989 12575.7245
10/09/10 03:10:30 -118843.5919 390713.9251 12575.7442
10/09/10 03:12:30 -118834.5659 390717.5285 12575.7540
10/09/10 03:14:30 -118825.5369 390721.1324 12575.7639
10/09/10 03:16:30 -118816.5107 390724.7354 12575.7738
10/09/10 03:18:30 -118807.4845 390728.3382 12575.7836
10/09/10 03:20:30 -118798.4540 390731.9367 12575.8047
10/09/10 03:22:30 -118789.4286 390735.5438 12575.8034
10/09/10 03:24:30 -118780.4020 390739.1460 12575.8132
10/09/10 03:26:30 -118771.3772 390742.7706 12575.8329
10/09/10 03:28:30 -118762.3493 390746.3676 12575.8540
10/09/10 03:30:30 -118753.3234 390749.9739 12575.8526
10/09/10 03:32:30 -118744.2934 390753.5759 12575.8625
10/09/10 03:34:30 -118735.2652 390757.1723 12575.8836
10/09/10 03:36:30 -118726.2349 390760.7739 12575.8934
10/09/10 03:38:30 -118717.2037 390764.3574 12575.8823
10/09/10 03:40:30 -118708.1762 390767.9579 12575.8922
10/09/10 03:42:30 -118699.1445 390771.5542 12575.9133
10/09/10 03:44:30 -118690.1168 390775.1543 12575.9232
10/09/10 03:46:30 -118681.0901 390778.7589 12575.9218
10/09/10 03:48:30 -118672.0581 390782.3545 12575.9429
10/09/10 03:50:30 -118663.0300 390785.9540 12575.9528
10/09/10 03:52:30 -118654.0079 390789.5800 12575.9612
10/09/10 03:54:30 -118644.9766 390793.1797 12575.9710
10/09/10 03:56:30 -118635.9472 390796.7738 12575.9921
10/09/10 03:58:30 -118626.9187 390800.3725 12576.0020
10/09/10 04:00:30 -118617.8882 390803.9764 12576.0006
10/09/10 04:02:30 -118608.8584 390807.5699 12576.0217
10/09/10 04:04:30 -118599.8296 390811.1679 12576.0316
10/09/10 04:06:30 -118590.8007 390814.7657 12576.0415
10/09/10 04:08:30 -118581.7747 390818.3907 12576.0499
10/09/10 04:10:30 -118572.7415 390821.9840 12576.0710
10/09/10 04:12:30 -118563.7152 390825.5806 12576.0808
10/09/10 04:14:30 -118554.6828 390829.1783 12576.0907
10/09/10 04:16:30 -118545.6534 390832.7751 12576.1006
10/09/10 04:18:30 -118536.6238 390836.3717 12576.1104
10/09/10 04:20:30 -118527.5941 390839.9680 12576.1203
10/09/10 04:22:30 -118518.5662 390843.5868 12576.1399
10/09/10 04:24:30 -118509.5363 390847.1828 12576.1498
10/09/10 04:26:30 -118500.5063 390850.7786 12576.1597
10/09/10 04:28:30 -118491.4761 390854.3741 12576.1695
10/09/10 04:30:30 -118482.4429 390857.9702 12576.1794
10/09/10 04:32:30 -118473.4125 390861.5653 12576.1893
10/09/10 04:34:30 -118464.3821 390865.1602 12576.1991
10/09/10 04:36:30 -118455.3515 390868.7550 12576.2090
10/09/10 04:38:30 -118446.3227 390872.3721 12576.2286
10/09/10 04:40:30 -118437.2919 390875.9664 12576.2385
10/09/10 04:42:30 -118428.2610 390879.5606 12576.2484
10/09/10 04:44:30 -118419.2300 390883.1545 12576.2582
10/09/10 04:46:30 -118410.1959 390886.7488 12576.2681
10/09/10 04:48:30 -118401.1676 390890.3417 12576.2780
10/09/10 04:50:30 -118392.1333 390893.9356 12576.2878
10/09/10 04:52:30 -118383.1018 390897.5287 12576.2977
10/09/10 04:54:30 -118374.0722 390901.1442 12576.3173
10/09/10 04:56:30 -118365.0435 390904.7362 12576.3272
10/09/10 04:58:30 -118356.0076 390908.3246 12576.3483
10/09/10 05:00:30 -118346.9670 390911.8777 12576.3274
10/09/10 05:02:30 -118337.9350 390915.4697 12576.3373
10/09/10 05:04:30 -118328.9077 390919.0835 12576.3569
10/09/10 05:06:30 -118319.8744 390922.6704 12576.3780
10/09/10 05:08:30 -118310.8402 390926.2673 12576.3767
10/09/10 05:10:30 -118301.8077 390929.8585 12576.3865
10/09/10 05:12:30 -118292.7741 390933.4447 12576.4076
10/09/10 05:14:30 -118283.7414 390937.0355 12576.4175
10/09/10 05:16:30 -118274.7097 390940.6309 12576.4161
10/09/10 05:18:30 -118265.6817 390944.2432 12576.4357
10/09/10 05:20:30 -118256.6477 390947.8287 12576.4569
10/09/10 05:22:30 -118247.6126 390951.4241 12576.4555
10/09/10 05:24:30 -118238.5794 390955.0139 12576.4654
10/09/10 05:26:30 -118229.5450 390958.5987 12576.4865
10/09/10 05:28:30 -118220.5116 390962.1880 12576.4963
10/09/10 05:30:30 -118211.4791 390965.7819 12576.4950
10/09/10 05:32:30 -118202.4454 390969.3709 12576.5048
10/09/10 05:34:30 -118193.4155 390972.9768 12576.5357
10/09/10 05:36:30 -118184.3816 390976.5654 12576.5455
10/09/10 05:38:30 -118175.3486 390980.1584 12576.5442
10/09/10 05:40:30 -118166.3116 390983.7472 12576.5540
10/09/10 05:42:30 -118157.2763 390987.3304 12576.5752
10/09/10 05:44:30 -118148.2449 390990.9174 12576.5850
10/09/10 05:46:30 -118139.2086 390994.5104 12576.5837
10/09/10 05:48:30 -118130.1730 390998.0929 12576.6048
10/09/10 05:50:30 -118121.1432 391001.7019 12576.6244
10/09/10 05:52:30 -118112.1084 391005.2888 12576.6342
10/09/10 05:54:30 -118103.0746 391008.8802 12576.6329
10/09/10 05:56:30 -118094.0386 391012.4620 12576.6540
10/09/10 05:58:30 -118085.0005 391016.0489 12576.6639
10/09/10 06:00:30 -118075.9693 391019.6390 12576.6625
10/09/10 06:02:30 -118066.9330 391023.2201 12576.6836
10/09/10 06:04:30 -118057.8975 391026.8058 12576.6935
10/09/10 06:06:30 -118048.8639 391030.4138 12576.7131
10/09/10 06:08:30 -118039.8293 391034.0038 12576.7117
10/09/10 06:10:30 -118030.7955 391037.5834 12576.7328
10/09/10 06:12:30 -118021.7596 391041.1682 12576.7427
10/09/10 06:14:30 -118012.7207 391044.7535 12576.7525
10/09/10 06:16:30 -118003.6846 391048.3379 12576.7624
10/09/10 06:18:30 -117994.6514 391051.9214 12576.7723
10/09/10 06:20:30 -117985.6200 391055.5273 12576.7919
10/09/10 06:22:30 -117976.5806 391059.1118 12576.8018
10/09/10 06:24:30 -117967.5440 391062.6954 12576.8116
10/09/10 06:26:30 -117958.5074 391066.2787 12576.8215
10/09/10 06:28:30 -117949.4736 391069.8612 12576.8314
10/09/10 06:30:30 -117940.4368 391073.4442 12576.8412
10/09/10 06:32:30 -117931.3919 391077.0057 12576.8414
10/09/10 06:34:30 -117922.3549 391080.5882 12576.8512
10/09/10 06:36:30 -117913.3207 391084.1699 12576.8611
10/09/10 06:38:30 -117904.2834 391087.7520 12576.8710
10/09/10 06:40:30 -117895.2460 391091.3339 12576.8808
10/09/10 06:42:30 -117886.2055 391094.9163 12576.8907
10/09/10 06:44:30 -117877.1678 391098.4978 12576.9006
10/09/10 06:46:30 -117868.1380 391102.1004 12576.9202
10/09/10 06:48:30 -117859.1001 391105.6815 12576.9301
10/09/10 06:50:30 -117850.0622 391109.2624 12576.9399
10/09/10 06:52:30 -117841.0241 391112.8430 12576.9498
10/09/10 06:54:30 -117831.9859 391116.4235 12576.9597
10/09/10 06:56:30 -117822.9476 391120.0038 12576.9695
10/09/10 06:58:30 -117813.9093 391123.5838 12576.9794
10/09/10 07:00:30 -117804.8708 391127.1637 12576.9893
10/09/10 07:02:30 -117795.8370 391130.7653 12577.0089
10/09/10 07:04:30 -117786.7983 391134.3447 12577.0188
10/09/10 07:06:30 -117777.7614 391137.9185 12577.0399
10/09/10 07:08:30 -117768.7235 391141.5023 12577.0385
10/09/10 07:10:30 -117759.6844 391145.0811 12577.0484
10/09/10 07:12:30 -117750.6423 391148.6604 12577.0582
10/09/10 07:14:30 -117741.6049 391152.2334 12577.0794
10/09/10 07:16:30 -117732.5715 391155.8383 12577.0877
10/09/10 07:18:30 -117723.5320 391159.4163 12577.0976
10/09/10 07:20:30 -117714.4924 391162.9941 12577.1075
10/09/10 07:22:30 -117705.4516 391166.5669 12577.1286
10/09/10 07:24:30 -117696.4129 391170.1490 12577.1272
10/09/10 07:26:30 -117687.3759 391173.7255 12577.1371
10/09/10 07:28:30 -117678.3348 391177.2977 12577.1582
10/09/10 07:30:30 -117669.2957 391180.8792 12577.1568
10/09/10 07:32:30 -117660.2603 391184.4777 12577.1764
10/09/10 07:34:30 -117651.2199 391188.0541 12577.1863
10/09/10 07:36:30 -117642.1814 391191.6248 12577.2074
10/09/10 07:38:30 -117633.1419 391195.2055 12577.2060
10/09/10 07:40:30 -117624.1012 391198.7812 12577.2159
10/09/10 07:42:30 -117615.0603 391202.3567 12577.2258
10/09/10 07:44:30 -117606.0184 391205.9272 12577.2469
10/09/10 07:46:30 -117596.9784 391209.5071 12577.2455
10/09/10 07:48:30 -117587.9451 391213.1033 12577.2651
10/09/10 07:50:30 -117578.9028 391216.6732 12577.2862
10/09/10 07:52:30 -117569.8614 391220.2477 12577.2961
10/09/10 07:54:30 -117560.8210 391223.8267 12577.2947
10/09/10 07:56:30 -117551.7794 391227.4008 12577.3046
10/09/10 07:58:30 -117542.7397 391230.9692 12577.3257
10/09/10 08:00:30 -117533.6979 391234.5428 12577.3356
10/09/10 08:02:30 -117524.6619 391238.1430 12577.3439
10/09/10 08:04:30 -117515.6188 391241.7115 12577.3651
10/09/10 08:06:30 -117506.5767 391245.2845 12577.3749
10/09/10 08:08:30 -117497.5344 391248.8573 12577.3848
10/09/10 08:10:30 -117488.4961 391252.4340 12577.3834
10/09/10 08:12:30 -117479.4526 391256.0017 12577.4045
10/09/10 08:14:30 -117470.4101 391259.5739 12577.4144
10/09/10 08:16:30 -117461.3684 391263.1506 12577.4130
10/09/10 08:18:30 -117452.3305 391266.7444 12577.4326
10/09/10 08:20:30 -117443.2895 391270.3105 12577.4538
10/09/10 08:22:30 -117434.2368 391273.8380 12577.4441
10/09/10 08:24:30 -117425.1977 391277.4133 12577.4428
10/09/10 08:26:30 -117416.1535 391280.9795 12577.4639
10/09/10 08:28:30 -117407.1150 391284.5722 12577.4835
10/09/10 08:30:30 -117398.0715 391288.1427 12577.4934
10/09/10 08:32:30 -117389.0290 391291.7178 12577.4920
10/09/10 08:34:30 -117379.9873 391295.2825 12577.5131
10/09/10 08:36:30 -117370.9435 391298.8524 12577.5230
10/09/10 08:38:30 -117361.8996 391302.4222 12577.5328
10/09/10 08:40:30 -117352.8567 391305.9964 12577.5315
10/09/10 08:42:30 -117343.8145 391309.5603 12577.5526
10/09/10 08:44:30 -117334.7752 391313.1513 12577.5722
10/09/10 08:46:30 -117325.7308 391316.7202 12577.5821
10/09/10 08:48:30 -117316.6894 391320.2883 12577.5919
10/09/10 08:50:30 -117307.6449 391323.8567 12577.6018
10/09/10 08:52:30 -117298.6002 391327.4250 12577.6117
10/09/10 08:54:30 -117289.5584 391330.9924 12577.6215
10/09/10 08:56:30 -117280.5136 391334.5603 12577.6314
10/09/10 08:58:30 -117271.4686 391338.1279 12577.6413
10/09/10 09:00:30 -117262.4313 391341.7166 12577.6609
10/09/10 09:02:30 -117253.3872 391345.2886 12577.6595
10/09/10 09:04:30 -117244.3438 391348.8502 12577.6806
10/09/10 09:06:30 -117235.2984 391352.4171 12577.6905
10/09/10 09:08:30 -117226.2528 391355.9837 12577.7004
10/09/10 09:10:30 -117217.2072 391359.5501 12577.7102
10/09/10 09:12:30 -117208.1615 391363.1163 12577.7201
10/09/10 09:14:30 -117199.1234 391366.7036 12577.7397
10/09/10 09:16:30 -117190.0805 391370.2687 12577.7496
10/09/10 09:18:30 -117181.0344 391373.8343 12577.7594
10/09/10 09:20:30 -117171.9882 391377.3996 12577.7693
10/09/10 09:22:30 -117162.9449 391380.9641 12577.7792
10/09/10 09:24:30 -117153.8985 391384.5291 12577.7891
10/09/10 09:26:30 -117144.8520 391388.0938 12577.7989
10/09/10 09:28:30 -117135.8083 391391.6577 12577.8088
10/09/10 09:30:30 -117126.7694 391395.2434 12577.8284
10/09/10 09:32:30 -117117.7226 391398.8075 12577.8383
10/09/10 09:34:30 -117108.6756 391402.3714 12577.8481
10/09/10 09:36:30 -117099.6285 391405.9351 12577.8580
10/09/10 09:38:30 -117090.5844 391409.4980 12577.8679
10/09/10 09:40:30 -117081.5371 391413.0613 12577.8777
10/09/10 09:42:30 -117072.4897 391416.6244 12577.8876
10/09/10 09:44:30 -117063.4452 391420.1866 12577.8975
10/09/10 09:46:30 -117054.4054 391423.7706 12577.9171
10/09/10 09:48:30 -117045.3577 391427.3330 12577.9270
10/09/10 09:50:30 -117036.3128 391430.8946 12577.9368
10/09/10 09:52:30 -117027.2649 391434.4567 12577.9467
10/09/10 09:54:30 -117018.2168 391438.0186 12577.9566
10/09/10 09:56:30 -117009.1687 391441.5802 12577.9664
10/09/10 09:58:30 -117000.1234 391445.1410 12577.9763
10/09/10 10:00:30 -116991.0828 391448.7235 12577.9959
10/09/10 10:02:30 -116982.0373 391452.2839 12578.0058
10/09/10 10:04:30 -116972.9887 391455.8447 12578.0157
10/09/10 10:06:30 -116963.9400 391459.4053 12578.0255
10/09/10 10:08:30 -116954.8942 391462.9650 12578.0354
10/09/10 10:10:30 -116945.8453 391466.5252 12578.0453
10/09/10 10:12:30 -116936.7962 391470.0852 12578.0551
10/09/10 10:14:30 -116927.7501 391473.6443 12578.0650
10/09/10 10:16:30 -116918.7056 391477.2259 12578.0846
10/09/10 10:18:30 -116909.6593 391480.7846 12578.0945
10/09/10 10:20:30 -116900.6128 391484.3431 12578.1044
10/09/10 10:22:30 -116891.5632 391487.9020 12578.1142
10/09/10 10:24:30 -116882.5165 391491.4601 12578.1241
10/09/10 10:26:30 -116873.4667 391495.0187 12578.1340
10/09/10 10:28:30 -116864.4198 391498.5763 12578.1438
10/09/10 10:30:30 -116855.3698 391502.1345 12578.1537
10/09/10 10:32:30 -116846.3244 391505.7143 12578.1733
10/09/10 10:34:30 -116837.2772 391509.2714 12578.1832
10/09/10 10:36:30 -116828.2298 391512.8282 12578.1931
10/09/10 10:38:30 -116819.1824 391516.3849 12578.2029
10/09/10 10:40:30 -116810.1318 391519.9420 12578.2128
10/09/10 10:42:30 -116801.0793 391523.4762 12578.2129
10/09/10 10:44:30 -116792.0285 391527.0329 12578.2228
10/09/10 10:46:30 -116782.9806 391530.5887 12578.2327
10/09/10 10:48:30 -116773.9296 391534.1450 12578.2425
10/09/10 10:50:30 -116764.8785 391537.7010 12578.2524
10/09/10 10:52:30 -116755.8302 391541.2562 12578.2623
10/09/10 10:54:30 -116746.7789 391544.8119 12578.2721
10/09/10 10:56:30 -116737.7353 391548.3886 12578.2918
10/09/10 10:58:30 -116728.6867 391551.9432 12578.3016
10/09/10 11:00:30 -116719.6380 391555.4975 12578.3115
10/09/10 11:02:30 -116710.5852 391559.0476 12578.3326
10/09/10 11:04:30 -116701.5374 391562.6063 12578.3312
10/09/10 11:06:30 -116692.4854 391566.1607 12578.3411
10/09/10 11:08:30 -116683.4363 391569.7142 12578.3510
10/09/10 11:10:30 -116674.3871 391573.2675 12578.3608
10/09/10 11:12:30 -116665.3396 391576.8433 12578.3804
10/09/10 11:14:30 -116656.2901 391580.3962 12578.3903
10/09/10 11:16:30 -116647.2376 391583.9495 12578.4002
10/09/10 11:18:30 -116638.1879 391587.5020 12578.4101
10/09/10 11:20:30 -116629.1382 391591.0543 12578.4199
10/09/10 11:22:30 -116620.0883 391594.6064 12578.4298
10/09/10 11:24:30 -116611.0353 391598.1589 12578.4397
10/09/10 11:26:30 -116601.9852 391601.7106 12578.4495
10/09/10 11:28:30 -116592.9398 391605.2840 12578.4691
10/09/10 11:30:30 -116583.8865 391608.8359 12578.4790
10/09/10 11:32:30 -116574.8351 391612.3822 12578.5001
10/09/10 11:34:30 -116565.7826 391615.9385 12578.4988
10/09/10 11:36:30 -116556.7319 391619.4891 12578.5086
10/09/10 11:38:30 -116547.6782 391623.0402 12578.5185
10/09/10 11:40:30 -116538.6263 391626.5856 12578.5396
10/09/10 11:42:30 -116529.5764 391630.1404 12578.5382
10/09/10 11:44:30 -116520.5271 391633.7128 12578.5578
10/09/10 11:46:30 -116511.4759 391637.2624 12578.5677
10/09/10 11:48:30 -116502.4236 391640.8071 12578.5888
10/09/10 11:50:30 -116493.3732 391644.3610 12578.5875
10/09/10 11:52:30 -116484.3217 391647.9100 12578.5973
10/09/10 11:54:30 -116475.2671 391651.4594 12578.6072
10/09/10 11:56:30 -116466.2154 391655.0080 12578.6171
10/09/10 11:58:30 -116457.1683 391658.5783 12578.6367
10/09/10 12:00:30 -116448.1134 391662.1271 12578.6465
10/09/10 12:02:30 -116439.0613 391665.6750 12578.6564
10/09/10 12:04:30 -116430.0092 391669.2228 12578.6663
10/09/10 12:06:30 -116420.9539 391672.7709 12578.6761
10/09/10 12:08:30 -116411.9015 391676.3182 12578.6860
10/09/10 12:10:30 -116402.8490 391679.8654 12578.6959
10/09/10 12:12:30 -116393.7934 391683.4129 12578.7058
10/09/10 12:14:30 -116384.7455 391686.9816 12578.7254
10/09/10 12:16:30 -116375.6927 391690.5281 12578.7352
10/09/10 12:18:30 -116366.6387 391694.0696 12578.7563
10/09/10 12:20:30 -116357.5867 391697.6204 12578.7550
10/09/10 12:22:30 -116348.5335 391701.1663 12578.7648
10/09/10 12:24:30 -116339.4803 391704.7120 12578.7747
10/09/10 12:26:30 -116330.4229 391708.2533 12578.7958
10/09/10 12:28:30 -116321.3704 391711.8033 12578.7945
10/09/10 12:30:30 -116312.3216 391715.3703 12578.8141
10/09/10 12:32:30 -116303.2679 391718.9151 12578.8239
10/09/10 12:34:30 -116294.2112 391722.4604 12578.8338
10/09/10 12:36:30 -116285.1572 391726.0048 12578.8437
10/09/10 12:38:30 -116276.1032 391729.5490 12578.8535
10/09/10 12:40:30 -116267.0491 391733.0931 12578.8634
10/09/10 12:42:30 -116257.9918 391736.6375 12578.8733
10/09/10 12:44:30 -116248.9423 391740.2030 12578.8929
10/09/10 12:46:30 -116239.8878 391743.7464 12578.9028
10/09/10 12:48:30 -116230.8332 391747.2896 12578.9126
10/09/10 12:50:30 -116221.7786 391750.8326 12578.9225
10/09/10 12:52:30 -116212.7208 391754.3760 12578.9324
10/09/10 12:54:30 -116203.6659 391757.9185 12578.9422
10/09/10 12:56:30 -116194.6109 391761.4609 12578.9521
10/09/10 12:58:30 -116185.5558 391765.0030 12578.9620
10/09/10 13:00:30 -116176.5053 391768.5669 12578.9816
10/09/10 13:02:30 -116167.4470 391772.1093 12578.9915
10/09/10 13:04:30 -116158.3905 391775.6460 12579.0126
10/09/10 13:06:30 -116149.3360 391779.1921 12579.0112
10/09/10 13:08:30 -116140.2803 391782.7332 12579.0211
10/09/10 13:10:30 -116131.2246 391786.2741 12579.0309
10/09/10 13:12:30 -116122.1677 391789.8100 12579.0520
10/09/10 13:14:30 -116113.1127 391793.3553 12579.0507
10/09/10 13:16:30 -116104.0614 391796.9175 12579.0703
10/09/10 13:18:30 -116095.0052 391800.4576 12579.0802
10/09/10 13:20:30 -116085.9489 391803.9974 12579.0900
10/09/10 13:22:30 -116076.8924 391807.5371 12579.0999
10/09/10 13:24:30 -116067.8359 391811.0765 12579.1098
10/09/10 13:26:30 -116058.7793 391814.6158 12579.1196
10/09/10 13:28:30 -116049.7225 391818.1548 12579.1295
10/09/10 13:30:30 -116040.6657 391821.6936 12579.1394
10/09/10 13:32:30 -116031.6105 391825.2549 12579.1590
10/09/10 13:34:30 -116022.5534 391828.7933 12579.1689
10/09/10 13:36:30 -116013.4962 391832.3315 12579.1787
10/09/10 13:38:30 -116004.4389 391835.8695 12579.1886
10/09/10 13:40:30 -115995.3815 391839.4072 12579.1985
10/09/10 13:42:30 -115986.3240 391842.9448 12579.2083
10/09/10 13:44:30 -115977.2664 391846.4822 12579.2182
10/09/10 13:46:30 -115968.2134 391850.0413 12579.2378
10/09/10 13:48:30 -115959.1556 391853.5783 12579.2477
10/09/10 13:50:30 -115950.0976 391857.1150 12579.2576
10/09/10 13:52:30 -115941.0395 391860.6516 12579.2674
10/09/10 13:54:30 -115931.9814 391864.1879 12579.2773
10/09/10 13:56:30 -115922.9231 391867.7240 12579.2872
10/09/10 13:58:30 -115913.8647 391871.2599 12579.2970
10/09/10 14:00:30 -115904.8062 391874.7957 12579.3069
10/09/10 14:02:30 -115895.7524 391878.3531 12579.3265
10/09/10 14:04:30 -115886.6937 391881.8884 12579.3364
10/09/10 14:06:30 -115877.6348 391885.4235 12579.3462
10/09/10 14:08:30 -115868.5729 391888.9590 12579.3561
10/09/10 14:10:30 -115859.5139 391892.4937 12579.3660
10/09/10 14:12:30 -115850.4577 391896.0275 12579.3759
10/09/10 14:14:30 -115841.3985 391899.5618 12579.3857
10/09/10 14:16:30 -115832.3391 391903.0959 12579.3956
10/09/10 14:18:30 -115823.2844 391906.6517 12579.4152
10/09/10 14:20:30 -115814.2248 391910.1853 12579.4251
10/09/10 14:22:30 -115805.1651 391913.7187 12579.4349
10/09/10 14:24:30 -115796.1053 391917.2520 12579.4448
10/09/10 14:26:30 -115787.0454 391920.7850 12579.4547
10/09/10 14:28:30 -115777.9854 391924.3178 12579.4646
10/09/10 14:30:30 -115768.9252 391927.8504 12579.4744
10/09/10 14:32:30 -115759.8698 391931.4047 12579.4940
10/09/10 14:34:30 -115750.8094 391934.9369 12579.5039
10/09/10 14:36:30 -115741.7490 391938.4689 12579.5138
10/09/10 14:38:30 -115732.6884 391942.0007 12579.5236
10/09/10 14:40:30 -115723.6277 391945.5323 12579.5335
10/09/10 14:42:30 -115714.5669 391949.0636 12579.5434
10/09/10 14:44:30 -115705.5061 391952.5948 12579.5533
10/09/10 14:46:30 -115696.4403 391956.1037 12579.5534
10/09/10 14:48:30 -115687.3792 391959.6345 12579.5632
10/09/10 14:50:30 -115678.3210 391963.1643 12579.5731
10/09/10 14:52:30 -115669.2596 391966.6947 12579.5830
10/09/10 14:54:30 -115660.1982 391970.2248 12579.5929
10/09/10 14:56:30 -115651.1367 391973.7547 12579.6027
10/09/10 14:58:30 -115642.0798 391977.3064 12579.6223
10/09/10 15:00:30 -115633.0180 391980.8358 12579.6322
10/09/10 15:02:30 -115623.9561 391984.3651 12579.6421
10/09/10 15:04:30 -115614.8942 391987.8942 12579.6519
10/09/10 15:06:30 -115605.8321 391991.4231 12579.6618
10/09/10 15:08:30 -115596.7699 391994.9517 12579.6717
10/09/10 15:10:30 -115587.7076 391998.4802 12579.6815
10/09/10 15:12:30 -115578.6452 392002.0084 12579.6914
10/09/10 15:14:30 -115569.5874 392005.5584 12579.7110
10/09/10 15:16:30 -115560.5247 392009.0863 12579.7209
10/09/10 15:18:30 -115551.4650 392012.6132 12579.7308
10/09/10 15:20:30 -115542.4021 392016.1407 12579.7406
10/09/10 15:22:30 -115533.3392 392019.6679 12579.7505
10/09/10 15:24:30 -115524.2772 392023.1996 12579.7491
10/09/10 15:26:30 -115515.2130 392026.7217 12579.7702
10/09/10 15:28:30 -115506.1527 392030.2476 12579.7801
10/09/10 15:30:30 -115497.0940 392033.7959 12579.7997
10/09/10 15:32:30 -115488.0315 392037.3269 12579.7984
10/09/10 15:34:30 -115478.9669 392040.8481 12579.8195
10/09/10 15:36:30 -115469.9032 392044.3738 12579.8293
10/09/10 15:38:30 -115460.8423 392047.8987 12579.8392
10/09/10 15:40:30 -115451.7794 392051.4288 12579.8378
10/09/10 15:42:30 -115442.7144 392054.9492 12579.8589
10/09/10 15:44:30 -115433.6550 392058.4961 12579.8786
10/09/10 15:46:30 -115424.5937 392062.0202 12579.8884
10/09/10 15:48:30 -115415.5303 392065.5495 12579.8871
10/09/10 15:50:30 -115406.4648 392069.0690 12579.9082
10/09/10 15:52:30 -115397.4002 392072.5931 12579.9180
10/09/10 15:54:30 -115388.3385 392076.1163 12579.9279
10/09/10 15:56:30 -115379.2748 392079.6448 12579.9265
10/09/10 15:58:30 -115370.2088 392083.1635 12579.9476
10/09/10 16:00:30 -115361.1485 392086.7087 12579.9673
10/09/10 16:02:30 -115352.0844 392090.2365 12579.9659
10/09/10 16:04:30 -115343.0192 392093.7594 12579.9758
10/09/10 16:06:30 -115333.9528 392097.2773 12579.9969
10/09/10 16:08:30 -115324.8903 392100.7991 12580.0067
10/09/10 16:10:30 -115315.8258 392104.3261 12580.0054
10/09/10 16:12:30 -115306.7601 392107.8481 12580.0152
10/09/10 16:14:30 -115297.6963 392111.3645 12580.0363
10/09/10 16:16:30 -115288.6352 392114.9081 12580.0560
10/09/10 16:18:30 -115279.5702 392118.4342 12580.0546
10/09/10 16:20:30 -115270.5071 392121.9548 12580.0645
10/09/10 16:22:30 -115261.4398 392125.4710 12580.0856
10/09/10 16:24:30 -115252.3735 392128.9918 12580.0954
10/09/10 16:26:30 -115243.3111 392132.5165 12580.0941
10/09/10 16:28:30 -115234.2445 392136.0368 12580.1039
10/09/10 16:30:30 -115225.1816 392139.5742 12580.1348
10/09/10 16:32:30 -115216.1148 392143.0941 12580.1446
10/09/10 16:34:30 -115207.0490 392146.6186 12580.1433
10/09/10 16:36:30 -115197.9850 392150.1375 12580.1531
10/09/10 16:38:30 -115188.9169 392153.6521 12580.1743
10/09/10 16:40:30 -115179.8497 392157.1712 12580.1841
10/09/10 16:42:30 -115170.7864 392160.6942 12580.1828
10/09/10 16:44:30 -115161.7190 392164.2129 12580.1926
10/09/10 16:46:30 -115152.6582 392167.7480 12580.2235
10/09/10 16:48:30 -115143.5915 392171.2710 12580.2221
10/09/10 16:50:30 -115134.5238 392174.7891 12580.2320
10/09/10 16:52:30 -115125.4590 392178.3063 12580.2418
10/09/10 16:54:30 -115116.3900 392181.8192 12580.2630
10/09/10 16:56:30 -115107.3259 392185.3408 12580.2616
10/09/10 16:58:30 -115098.2578 392188.8580 12580.2715
10/09/10 17:00:30 -115089.1895 392192.3751 12580.2813
10/09/10 17:02:30 -115080.1248 392195.9091 12580.3122
10/09/10 17:04:30 -115071.0603 392199.4299 12580.3108
10/09/10 17:06:30 -115061.9917 392202.9463 12580.3207
10/09/10 17:08:30 -115052.9230 392206.4625 12580.3305
10/09/10 17:10:30 -115043.8561 392209.9731 12580.3516
10/09/10 17:12:30 -115034.7882 392213.4936 12580.3503
10/09/10 17:14:30 -115025.7222 392217.0086 12580.3601
10/09/10 17:16:30 -115016.6530 392220.5240 12580.3700
10/09/10 17:18:30 -115007.5905 392224.0557 12580.4009
10/09/10 17:20:30 -114998.5221 392227.5754 12580.3995
10/09/10 17:22:30 -114989.4526 392231.0902 12580.4094
10/09/10 17:24:30 -114980.3830 392234.6047 12580.4192
10/09/10 17:26:30 -114971.3153 392238.1137 12580.4403
10/09/10 17:28:30 -114962.2465 392241.6326 12580.4390
10/09/10 17:30:30 -114953.1796 392245.1458 12580.4488
10/09/10 17:32:30 -114944.1143 392248.6815 12580.4685
10/09/10 17:34:30 -114935.0472 392252.1944 12580.4783
10/09/10 17:36:30 -114925.9800 392255.7071 12580.4882
10/09/10 17:38:30 -114916.9096 392259.2201 12580.4981
10/09/10 17:40:30 -114907.8422 392262.7324 12580.5079
10/09/10 17:42:30 -114898.7716 392266.2451 12580.5178
10/09/10 17:44:30 -114889.7009 392269.7575 12580.5277
10/09/10 17:46:30 -114880.6302 392273.2698 12580.5375
10/09/10 17:48:30 -114871.5670 392276.8032 12580.5572
10/09/10 17:50:30 -114862.4960 392280.3150 12580.5670
10/09/10 17:52:30 -114853.4279 392283.8260 12580.5769
10/09/10 17:54:30 -114844.3597 392287.3368 12580.5868
10/09/10 17:56:30 -114835.2883 392290.8481 12580.5966
10/09/10 17:58:30 -114826.2199 392294.3584 12580.6065
10/09/10 18:00:30 -114817.1484 392297.8692 12580.6164
10/09/10 18:02:30 -114808.0767 392301.3798 12580.6262
10/09/10 18:04:30 -114799.0127 392304.9116 12580.6459
10/09/10 18:06:30 -114789.9408 392308.4218 12580.6557
10/09/10 18:08:30 -114780.8718 392311.9311 12580.6656
10/09/10 18:10:30 -114771.8028 392315.4402 12580.6755
10/09/10 18:12:30 -114762.7306 392318.9498 12580.6853
10/09/10 18:14:30 -114753.6613 392322.4585 12580.6952
10/09/10 18:16:30 -114744.5889 392325.9676 12580.7051
10/09/10 18:18:30 -114735.5241 392329.4979 12580.7247
10/09/10 18:20:30 -114726.4514 392333.0067 12580.7346
10/09/10 18:22:30 -114717.3797 392336.5199 12580.7332
10/09/10 18:24:30 -114708.3089 392340.0229 12580.7543
10/09/10 18:26:30 -114699.2389 392343.5303 12580.7642
10/09/10 18:28:30 -114690.1659 392347.0382 12580.7740
10/09/10 18:30:30 -114681.0967 392350.5500 12580.7727
10/09/10 18:32:30 -114672.0254 392354.0521 12580.7938
10/09/10 18:34:30 -114662.9567 392357.5814 12580.8134
10/09/10 18:36:30 -114653.8833 392361.0885 12580.8232
10/09/10 18:38:30 -114644.8137 392364.5994 12580.8219
10/09/10 18:40:30 -114635.7419 392368.1007 12580.8430
10/09/10 18:42:30 -114626.6681 392371.6071 12580.8529
10/09/10 18:44:30 -114617.5972 392375.1127 12580.8627
10/09/10 18:46:30 -114608.5272 392378.6229 12580.8614
10/09/10 18:48:30 -114599.4520 392382.1240 12580.8825
10/09/10 18:50:30 -114590.3855 392385.6509 12580.9021
10/09/10 18:52:30 -114581.3122 392389.1611 12580.9007
10/09/10 18:54:30 -114572.2407 392392.6656 12580.9106
10/09/10 18:56:30 -114563.1651 392396.1659 12580.9317
10/09/10 18:58:30 -114554.0934 392399.6700 12580.9416
10/09/10 19:00:30 -114545.0226 392403.1787 12580.9402
10/09/10 19:02:30 -114535.9507 392406.6824 12580.9501
10/09/10 19:04:30 -114526.8747 392410.1818 12580.9712
10/09/10 19:06:30 -114517.8043 392413.7078 12580.9908
10/09/10 19:08:30 -114508.7331 392417.2156 12580.9894
10/09/10 19:10:30 -114499.6608 392420.7185 12580.9993
10/09/10 19:12:30 -114490.5873 392424.2165 12581.0204
10/09/10 19:14:30 -114481.5118 392427.7196 12581.0303
10/09/10 19:16:30 -114472.4401 392431.2266 12581.0289
10/09/10 19:18:30 -114463.3674 392434.7287 12581.0388
10/09/10 19:20:30 -114454.2952 392438.2484 12581.0696
10/09/10 19:22:30 -114445.2222 392441.7501 12581.0795
10/09/10 19:24:30 -114436.1518 392445.2789 12581.0878
10/09/10 19:26:30 -114427.0833 392448.8021 12581.1075
10/09/10 19:28:30 -114418.0100 392452.3032 12581.1173
10/09/10 19:30:30 -114408.9366 392455.8040 12581.1272
10/09/10 19:32:30 -114399.8600 392459.3052 12581.1371
10/09/10 19:34:30 -114390.7864 392462.8056 12581.1469
10/09/10 19:36:30 -114381.7127 392466.3058 12581.1568
10/09/10 19:38:30 -114372.6358 392469.8065 12581.1667
10/09/10 19:40:30 -114363.5619 392473.3062 12581.1765
10/09/10 19:42:30 -114354.4925 392476.8278 12581.1962
10/09/10 19:44:30 -114345.4183 392480.3272 12581.2060
10/09/10 19:46:30 -114336.3411 392483.8270 12581.2159
10/09/10 19:48:30 -114327.2667 392487.3259 12581.2258
10/09/10 19:50:30 -114318.1922 392490.8247 12581.2356
10/09/10 19:52:30 -114309.1176 392494.3232 12581.2455
10/09/10 19:54:30 -114300.0399 392497.8222 12581.2554
10/09/10 19:56:30 -114290.9650 392501.3203 12581.2652
10/09/10 19:58:30 -114281.8948 392504.8402 12581.2849
10/09/10 20:00:30 -114272.8168 392508.3385 12581.2947
10/09/10 20:02:30 -114263.7416 392511.8360 12581.3046
10/09/10 20:04:30 -114254.6664 392515.3333 12581.3145
10/09/10 20:06:30 -114245.5910 392518.8304 12581.3243
10/09/10 20:08:30 -114236.5155 392522.3273 12581.3342
10/09/10 20:10:30 -114227.4380 392525.8293 12581.3328
10/09/10 20:12:30 -114218.3659 392529.3430 12581.3637
10/09/10 20:14:30 -114209.2901 392532.8393 12581.3736
10/09/10 20:16:30 -114200.2142 392536.3353 12581.3834
10/09/10 20:18:30 -114191.1393 392539.8359 12581.3821
10/09/10 20:20:30 -114182.0621 392543.3268 12581.4032
10/09/10 20:22:30 -114172.9829 392546.8228 12581.4130
10/09/10 20:24:30 -114163.9066 392550.3180 12581.4229
10/09/10 20:26:30 -114154.8311 392553.8178 12581.4215
10/09/10 20:28:30 -114145.7582 392557.3298 12581.4524
10/09/10 20:30:30 -114136.6816 392560.8244 12581.4622
10/09/10 20:32:30 -114127.6018 392564.3194 12581.4721
10/09/10 20:34:30 -114118.5260 392567.8183 12581.4707
10/09/10 20:36:30 -114109.4480 392571.3075 12581.4919
10/09/10 20:38:30 -114100.3709 392574.8013 12581.5017
10/09/10 20:40:30 -114091.2937 392578.2948 12581.5116
10/09/10 20:42:30 -114082.2174 392581.7929 12581.5102
10/09/10 20:44:30 -114073.1406 392585.3039 12581.5411
10/09/10 20:46:30 -114064.0631 392588.7969 12581.5509
10/09/10 20:48:30 -114054.9855 392592.2896 12581.5608
10/09/10 20:50:30 -114045.9088 392595.7869 12581.5594
10/09/10 20:52:30 -114036.8309 392599.2792 12581.5693
10/09/10 20:54:30 -114027.7490 392602.7671 12581.5904
10/09/10 20:56:30 -114018.6719 392606.2638 12581.5891
10/09/10 20:58:30 -114009.5984 392609.7774 12581.6087
10/09/10 21:00:30 -114000.5201 392613.2689 12581.6185
10/09/10 21:02:30 -113991.4407 392616.7554 12581.6396
10/09/10 21:04:30 -113982.3632 392620.2512 12581.6383
10/09/10 21:06:30 -113973.2816 392623.7427 12581.6481
10/09/10 21:08:30 -113964.2059 392627.2327 12581.6580
10/09/10 21:10:30 -113955.1261 392630.7184 12581.6791
10/09/10 21:12:30 -113946.0482 392634.2133 12581.6777
10/09/10 21:14:30 -113936.9708 392637.7260 12581.6974
10/09/10 21:16:30 -113927.8917 392641.2158 12581.7072
10/09/10 21:18:30 -113918.8114 392644.7006 12581.7283
10/09/10 21:20:30 -113909.7331 392648.1948 12581.7270
10/09/10 21:22:30 -113900.6536 392651.6840 12581.7368
10/09/10 21:24:30 -113891.5740 392655.1729 12581.7467
10/09/10 21:26:30 -113882.4943 392658.6617 12581.7566
10/09/10 21:28:30 -113873.4146 392662.1503 12581.7664
10/09/10 21:30:30 -113864.3393 392665.6606 12581.7861
10/09/10 21:32:30 -113855.2593 392669.1487 12581.7959
10/09/10 21:34:30 -113846.1762 392672.6373 12581.8058
10/09/10 21:36:30 -113837.0960 392676.1250 12581.8157
10/09/10 21:38:30 -113828.0187 392679.6119 12581.8255
10/09/10 21:40:30 -113818.9382 392683.0992 12581.8354
10/09/10 21:42:30 -113809.8577 392686.5863 12581.8453
10/09/10 21:44:30 -113800.7740 392690.0739 12581.8551
10/09/10 21:46:30 -113791.6979 392693.5825 12581.8748
10/09/10 21:48:30 -113782.6200 392697.0684 12581.8846
10/09/10 21:50:30 -113773.5391 392700.5546 12581.8945
10/09/10 21:52:30 -113764.4560 392704.0461 12581.8931
10/09/10 21:54:30 -113755.3738 392707.5272 12581.9142
10/09/10 21:56:30 -113746.2925 392711.0128 12581.9241
10/09/10 21:58:30 -113737.2141 392714.4977 12581.9340
10/09/10 22:00:30 -113728.1382 392718.0096 12581.9423
10/09/10 22:02:30 -113719.0526 392721.4905 12581.9635
10/09/10 22:04:30 -113709.9709 392724.9753 12581.9733
10/09/10 22:06:30 -113700.8920 392728.4593 12581.9832
10/09/10 22:08:30 -113691.8111 392731.9485 12581.9818
10/09/10 22:10:30 -113682.7250 392735.4285 12582.0029
10/09/10 22:12:30 -113673.6429 392738.9125 12582.0128
10/09/10 22:14:30 -113664.5646 392742.4004 12582.0114
10/09/10 22:16:30 -113655.4869 392745.9060 12582.0310
10/09/10 22:18:30 -113646.4034 392749.3846 12582.0522
10/09/10 22:20:30 -113637.3208 392752.8677 12582.0620
10/09/10 22:22:30 -113628.2391 392756.3554 12582.0607
10/09/10 22:24:30 -113619.1563 392759.8382 12582.0705
10/09/10 22:26:30 -113610.0734 392763.3207 12582.0804
10/09/10 22:28:30 -113600.9893 392766.7983 12582.1015
10/09/10 22:30:30 -113591.9072 392770.2851 12582.1001
10/09/10 22:32:30 -113582.8286 392773.7890 12582.1197
10/09/10 22:34:30 -113573.7483 392777.2701 12582.1296
10/09/10 22:36:30 -113564.6608 392780.7474 12582.1507
10/09/10 22:38:30 -113555.5783 392784.2335 12582.1493
10/09/10 22:40:30 -113546.4976 392787.7139 12582.1592
10/09/10 22:42:30 -113537.4138 392791.1948 12582.1691
10/09/10 22:44:30 -113528.3289 392794.6707 12582.1902
10/09/10 22:46:30 -113519.2506 392798.1779 12582.1986
10/09/10 22:48:30 -113510.1665 392801.6581 12582.2084
10/09/10 22:50:30 -113501.0822 392805.1381 12582.2183
10/09/10 22:52:30 -113491.9979 392808.6180 12582.2282
10/09/10 22:54:30 -113482.9135 392812.0976 12582.2380
10/09/10 22:56:30 -113473.8320 392815.5764 12582.2479
10/09/10 22:58:30 -113464.7473 392819.0556 12582.2578
10/09/10 23:00:30 -113455.6626 392822.5345 12582.2677
10/09/10 23:02:30 -113446.5824 392826.0353 12582.2873
10/09/10 23:04:30 -113437.4974 392829.5139 12582.2971
10/09/10 23:06:30 -113428.4153 392832.9916 12582.3070
10/09/10 23:08:30 -113419.3272 392836.4704 12582.3169
10/09/10 23:10:30 -113410.2419 392839.9484 12582.3267
10/09/10 23:12:30 -113401.1595 392843.4255 12582.3366
10/09/10 23:14:30 -113392.0740 392846.9030 12582.3465
10/09/10 23:16:30 -113382.9884 392850.3803 12582.3563
10/09/10 23:18:30 -113373.9083 392853.8842 12582.3647
10/09/10 23:20:30 -113364.8244 392857.3557 12582.3858
10/09/10 23:22:30 -113355.7385 392860.8324 12582.3957
10/09/10 23:24:30 -113346.6495 392864.3095 12582.4056
10/09/10 23:26:30 -113337.5673 392867.7900 12582.4042
10/09/10 23:28:30 -113328.4801 392871.2613 12582.4253
10/09/10 23:30:30 -113319.3967 392874.7365 12582.4352
10/09/10 23:32:30 -113310.3175 392878.2616 12582.4533
10/09/10 23:34:30 -113301.2339 392881.7364 12582.4632
10/09/10 23:36:30 -113292.1472 392885.2116 12582.4730
10/09/10 23:38:30 -113283.0640 392888.7039 12582.5039
10/09/10 23:40:30 -113273.9781 392892.1835 12582.5025
10/09/10 23:42:30 -113264.8941 392895.6575 12582.5124
10/09/10 23:44:30 -113255.8070 392899.1319 12582.5223
10/09/10 23:46:30 -113246.7188 392902.6013 12582.5434
10/09/10 23:48:30 -113237.6325 392906.0801 12582.5420
10/09/10 23:50:30 -113228.5480 392909.5532 12582.5519
10/09/10 23:52:30 -113219.4605 392913.0268 12582.5617
10/09/10 23:54:30 -113210.3764 392916.5174 12582.5926
10/09/10 23:56:30 -113201.2897 392919.9954 12582.5912
10/09/10 23:58:30 -113192.2048 392923.4677 12582.6011
10/09/11 00:00:30 -113183.1168 392926.9404 12582.6110
10/09/11 00:02:30 -113174.0287 392930.4130 12582.6208
10/09/11 00:04:30 -113164.9436 392933.8847 12582.6307
10/09/11 00:06:30 -113155.8553 392937.3568 12582.6406
10/09/11 00:08:30 -113146.7668 392940.8287 12582.6504
10/09/11 00:10:30 -113137.6829 392944.3224 12582.6700
10/09/11 00:12:30 -113128.5973 392947.7933 12582.6799
10/09/11 00:14:30 -113119.5086 392951.2646 12582.6898
10/09/11 00:16:30 -113110.4198 392954.7356 12582.6996
10/09/11 00:18:30 -113101.3338 392958.2059 12582.7095
10/09/11 00:20:30 -113092.2458 392961.6813 12582.7081
10/09/11 00:22:30 -113083.1556 392965.1470 12582.7293
10/09/11 00:24:30 -113074.0739 392968.6386 12582.7489
10/09/11 00:26:30 -113064.9846 392972.1087 12582.7587
10/09/11 00:28:30 -113055.8961 392975.5833 12582.7574
10/09/11 00:30:30 -113046.8055 392979.0481 12582.7785
10/09/11 00:32:30 -113037.7188 392982.5169 12582.7883
10/09/11 00:34:30 -113028.6320 392985.9855 12582.7982
10/09/11 00:36:30 -113019.5401 392989.4599 12582.7968
10/09/11 00:38:30 -113010.4531 392992.9280 12582.8067
10/09/11 00:40:30 -113001.3695 392996.4132 12582.8376
10/09/11 00:42:30 -112992.2763 392999.8822 12582.8474
10/09/11 00:44:30 -112983.1900 393003.3545 12582.8461
10/09/11 00:46:30 -112974.1025 393006.8219 12582.8559
10/09/11 00:48:30 -112965.0110 393010.2849 12582.8770
10/09/11 00:50:30 -112955.9203 393013.7524 12582.8869
10/09/11 00:52:30 -112946.8335 393017.2239 12582.8855
10/09/11 00:54:30 -112937.7426 393020.6910 12582.8954
10/09/11 00:56:30 -112928.6552 393024.1751 12582.9263
10/09/11 00:58:30 -112919.5682 393027.6460 12582.9249
10/09/11 01:00:30 -112910.4770 393031.1125 12582.9348
10/09/11 01:02:30 -112901.3856 393034.5788 12582.9446
10/09/11 01:04:30 -112892.2972 393038.0442 12582.9545
10/09/11 01:06:30 -112883.2087 393041.5095 12582.9644
10/09/11 01:08:30 -112874.1141 393044.9758 12582.9742
10/09/11 01:10:30 -112865.0253 393048.4406 12582.9841
10/09/11 01:12:30 -112855.9411 393051.9272 12583.0037
10/09/11 01:14:30 -112846.8491 393055.3923 12583.0136
10/09/11 01:16:30 -112837.7571 393058.8571 12583.0235
10/09/11 01:18:30 -112828.6679 393062.3211 12583.0333
10/09/11 01:20:30 -112819.5756 393065.7855 12583.0432
10/09/11 01:22:30 -112810.4862 393069.2491 12583.0531
10/09/11 01:24:30 -112801.3938 393072.7131 12583.0629
10/09/11 01:26:30 -112792.3087 393076.1983 12583.0826
10/09/11 01:28:30 -112783.2160 393079.6619 12583.0924
10/09/11 01:30:30 -112774.1272 393083.1294 12583.0911
10/09/11 01:32:30 -112765.0333 393086.5878 12583.1122
10/09/11 01:34:30 -112755.9403 393090.0507 12583.1220
10/09/11 01:36:30 -112746.8502 393093.5129 12583.1319
10/09/11 01:38:30 -112737.7609 393096.9796 12583.1305
10/09/11 01:40:30 -112728.6676 393100.4419 12583.1404
10/09/11 01:42:30 -112719.5777 393103.9212 12583.1712
10/09/11 01:44:30 -112710.4871 393107.3825 12583.1811
10/09/11 01:46:30 -112701.3945 393110.8490 12583.1797
10/09/11 01:48:30 -112692.3037 393114.3099 12583.1896
10/09/11 01:50:30 -112683.2118 393117.7658 12583.2107
10/09/11 01:52:30 -112674.1178 393121.2269 12583.2206
10/09/11 01:54:30 -112665.0277 393124.6919 12583.2192
10/09/11 01:56:30 -112655.9427 393128.1966 12583.2486
10/09/11 01:58:30 -112646.8483 393131.6570 12583.2585
10/09/11 02:00:30 -112637.7559 393135.1119 12583.2796
10/09/11 02:02:30 -112628.6654 393138.5761 12583.2782
10/09/11 02:04:30 -112619.5753 393142.0579 12583.2978
10/09/11 02:06:30 -112610.4836 393145.5169 12583.3077
10/09/11 02:08:30 -112601.3907 393148.9709 12583.3288
10/09/11 02:10:30 -112592.2938 393152.4355 12583.3274
10/09/11 02:12:30 -112583.2017 393155.8939 12583.3373
10/09/11 02:14:30 -112574.1095 393159.3521 12583.3471
10/09/11 02:16:30 -112565.0143 393162.8107 12583.3570
10/09/11 02:18:30 -112555.9265 393166.2904 12583.3766
10/09/11 02:20:30 -112546.8340 393169.7480 12583.3865
10/09/11 02:22:30 -112537.7384 393173.2059 12583.3964
10/09/11 02:24:30 -112528.6456 393176.6631 12583.4062
10/09/11 02:26:30 -112519.5508 393180.1254 12583.4049
10/09/11 02:28:30 -112510.4569 393183.5773 12583.4260
10/09/11 02:30:30 -112501.3639 393187.0338 12583.4358
10/09/11 02:32:30 -112492.2677 393190.4907 12583.4457
10/09/11 02:34:30 -112483.1801 393193.9736 12583.4541
10/09/11 02:36:30 -112474.0857 393197.4247 12583.4752
10/09/11 02:38:30 -112464.9893 393200.8810 12583.4851
10/09/11 02:40:30 -112455.8927 393204.3371 12583.4949
10/09/11 02:42:30 -112446.8000 393207.7971 12583.4936
10/09/11 02:44:30 -112437.7032 393211.2528 12583.5034
10/09/11 02:46:30 -112428.6083 393214.7028 12583.5245
10/09/11 02:48:30 -112419.5144 393218.1575 12583.5344
10/09/11 02:50:30 -112410.4228 393221.6393 12583.5428
10/09/11 02:52:30 -112401.3286 393225.0935 12583.5527
10/09/11 02:54:30 -112392.2333 393228.5427 12583.5738
10/09/11 02:56:30 -112383.1369 393232.0019 12583.5724
10/09/11 02:58:30 -112374.0423 393235.4555 12583.5823
10/09/11 03:00:30 -112364.9447 393238.9095 12583.5921
10/09/11 03:02:30 -112355.8529 393242.3620 12583.6020
10/09/11 03:04:30 -112346.7627 393245.8370 12583.6216
10/09/11 03:06:30 -112337.6647 393249.2904 12583.6315
10/09/11 03:08:30 -112328.5696 393252.7429 12583.6414
10/09/11 03:10:30 -112319.4715 393256.1959 12583.6512
10/09/11 03:12:30 -112310.3762 393259.6480 12583.6611
10/09/11 03:14:30 -112301.2808 393263.0999 12583.6710
10/09/11 03:16:30 -112292.1823 393266.5522 12583.6808
10/09/11 03:18:30 -112283.0867 393270.0037 12583.6907
10/09/11 03:20:30 -112273.9955 393273.4771 12583.7103
10/09/11 03:22:30 -112264.8967 393276.9288 12583.7202
10/09/11 03:24:30 -112255.8008 393280.3796 12583.7300
10/09/11 03:26:30 -112246.7048 393283.8303 12583.7399
10/09/11 03:28:30 -112237.6066 393287.2862 12583.7385
10/09/11 03:30:30 -112228.5104 393290.7364 12583.7484
10/09/11 03:32:30 -112219.4130 393294.1817 12583.7695
10/09/11 03:34:30 -112210.3166 393297.6315 12583.7794
10/09/11 03:36:30 -112201.2256 393301.1079 12583.7878
10/09/11 03:38:30 -112192.1259 393304.5580 12583.7976
10/09/11 03:40:30 -112183.0281 393308.0024 12583.8187
10/09/11 03:42:30 -112173.9312 393311.4514 12583.8286
10/09/11 03:44:30 -112164.8322 393314.9056 12583.8272
10/09/11 03:46:30 -112155.7351 393318.3542 12583.8371
10/09/11 03:48:30 -112146.6470 393321.8466 12583.8665
10/09/11 03:50:30 -112137.5487 393325.2900 12583.8876
10/09/11 03:52:30 -112128.4523 393328.7427 12583.8862
10/09/11 03:54:30 -112119.3518 393332.1911 12583.8961
10/09/11 03:56:30 -112110.2587 393335.6606 12583.9157
10/09/11 03:58:30 -112101.1579 393339.1086 12583.9256
10/09/11 04:00:30 -112092.0631 393342.5551 12583.9354
10/09/11 04:02:30 -112082.9651 393346.0020 12583.9453
10/09/11 04:04:30 -112073.8641 393349.4493 12583.9552
10/09/11 04:06:30 -112064.7659 393352.8958 12583.9650
10/09/11 04:08:30 -112055.6646 393356.3427 12583.9749
10/09/11 04:10:30 -112046.5692 393359.7882 12583.9848
10/09/11 04:12:30 -112037.4753 393363.2561 12584.0044
10/09/11 04:14:30 -112028.3737 393366.7024 12584.0143
10/09/11 04:16:30 -112019.2760 393370.1526 12584.0129
10/09/11 04:18:30 -112010.1732 393373.5937 12584.0340
10/09/11 04:20:30 -112001.0772 393377.0381 12584.0439
10/09/11 04:22:30 -111991.9782 393380.4829 12584.0537
10/09/11 04:24:30 -111982.8771 393383.9329 12584.0524
10/09/11 04:26:30 -111973.7778 393387.3774 12584.0622
10/09/11 04:28:30 -111964.6820 393390.8388 12584.0931
10/09/11 04:30:30 -111955.5826 393394.2828 12584.1030
10/09/11 04:32:30 -111946.4840 393397.7314 12584.1016
10/09/11 04:34:30 -111937.3813 393401.1756 12584.1115
10/09/11 04:36:30 -111928.2836 393404.6135 12584.1326
10/09/11 04:38:30 -111919.1807 393408.0573 12584.1424
10/09/11 04:40:30 -111910.0817 393411.5051 12584.1411
10/09/11 04:42:30 -111900.9816 393414.9478 12584.1509
10/09/11 04:44:30 -111891.8859 393418.4124 12584.1705
10/09/11 04:46:30 -111882.7846 393421.8499 12584.1917
10/09/11 04:48:30 -111873.6852 393425.2968 12584.1903
10/09/11 04:50:30 -111864.5847 393428.7387 12584.2002
10/09/11 04:52:30 -111855.4811 393432.1810 12584.2100
10/09/11 04:54:30 -111846.3803 393435.6225 12584.2199
10/09/11 04:56:30 -111837.2825 393439.0632 12584.2298
10/09/11 04:58:30 -111828.1831 393442.5269 12584.2494
10/09/11 05:00:30 -111819.0820 393445.9678 12584.2592
10/09/11 05:02:30 -111809.9808 393449.4084 12584.2691
10/09/11 05:04:30 -111800.8796 393452.8489 12584.2790
10/09/11 05:06:30 -111791.7782 393456.2891 12584.2889
10/09/11 05:08:30 -111782.6767 393459.7292 12584.2987
10/09/11 05:10:30 -111773.5751 393463.1690 12584.3086
10/09/11 05:12:30 -111764.4744 393466.6134 12584.3072
10/09/11 05:14:30 -111755.3761 393470.0700 12584.3381
10/09/11 05:16:30 -111746.2712 393473.5099 12584.3479
10/09/11 05:18:30 -111737.1722 393476.9482 12584.3578
10/09/11 05:20:30 -111728.0681 393480.3924 12584.3564
10/09/11 05:22:30 -111718.9688 393483.8304 12584.3663
10/09/11 05:24:30 -111709.8746 393487.3080 12584.4069
10/09/11 05:26:30 -111700.7701 393490.7516 12584.4055
10/09/11 05:28:30 -111691.6705 393494.1889 12584.4154
10/09/11 05:30:30 -111682.5649 393497.6272 12584.4253
10/09/11 05:32:30 -111673.4651 393501.0642 12584.4351
10/09/11 05:34:30 -111664.3638 393504.5241 12584.4548
10/09/11 05:36:30 -111655.2608 393507.9612 12584.4646
10/09/11 05:38:30 -111646.1577 393511.3981 12584.4745
10/09/11 05:40:30 -111637.0545 393514.8348 12584.4844
10/09/11 05:42:30 -111627.9542 393518.2707 12584.4942
10/09/11 05:44:30 -111618.8478 393521.7076 12584.5041
10/09/11 05:46:30 -111609.7473 393525.1431 12584.5140
10/09/11 05:48:30 -111600.6407 393528.5795 12584.5238
10/09/11 05:50:30 -111591.5445 393532.0366 12584.5435
10/09/11 05:52:30 -111582.4376 393535.4727 12584.5533
10/09/11 05:54:30 -111573.3367 393538.9073 12584.5632
10/09/11 05:56:30 -111564.2296 393542.3429 12584.5731
10/09/11 05:58:30 -111555.1285 393545.7771 12584.5829
10/09/11 06:00:30 -111546.0252 393549.2165 12584.5816
10/09/11 06:02:30 -111536.9199 393552.6462 12584.6027
10/09/11 06:04:30 -111527.8154 393556.0804 12584.6125
10/09/11 06:06:30 -111518.7163 393559.5411 12584.6209
10/09/11 06:08:30 -111509.6116 393562.9749 12584.6308
10/09/11 06:10:30 -111500.5068 393566.4085 12584.6407
10/09/11 06:12:30 -111491.4009 393569.8371 12584.6618
10/09/11 06:14:30 -111482.2969 393573.2750 12584.6604
10/09/11 06:16:30 -111473.1918 393576.7079 12584.6703
10/09/11 06:18:30 -111464.0866 393580.1407 12584.6801
10/09/11 06:20:30 -111454.9812 393583.5732 12584.6900
10/09/11 06:22:30 -111445.8833 393587.0269 12584.7096
10/09/11 06:24:30 -111436.7748 393590.4596 12584.7195
10/09/11 06:26:30 -111427.6721 393593.8909 12584.7293
10/09/11 06:28:30 -111418.5664 393597.3226 12584.7392
10/09/11 06:30:30 -111409.4605 393600.7541 12584.7491
10/09/11 06:32:30 -111400.3545 393604.1854 12584.7590
10/09/11 06:34:30 -111391.2485 393607.6164 12584.7688
10/09/11 06:36:30 -111382.1468 393611.0693 12584.7884
10/09/11 06:38:30 -111373.0435 393614.4993 12584.7983
10/09/11 06:40:30 -111363.9341 393617.9304 12584.8082
10/09/11 06:42:30 -111354.8306 393621.3600 12584.8180
10/09/11 06:44:30 -111345.7210 393624.7907 12584.8279
10/09/11 06:46:30 -111336.6183 393628.2246 12584.8265
10/09/11 06:48:30 -111327.5205 393631.6983 12584.8559
10/09/11 06:50:30 -111318.4126 393635.1229 12584.8770
10/09/11 06:52:30 -111309.3055 393638.5521 12584.8869
10/09/11 06:54:30 -111300.1994 393641.9858 12584.8855
10/09/11 06:56:30 -111291.0951 393645.4140 12584.8954
10/09/11 06:58:30 -111281.9923 393648.8646 12584.9150
10/09/11 07:00:30 -111272.8838 393652.2882 12584.9361
10/09/11 07:02:30 -111263.7772 393655.7211 12584.9347
10/09/11 07:04:30 -111254.6726 393659.1484 12584.9446
10/09/11 07:06:30 -111245.5618 393662.5767 12584.9545
10/09/11 07:08:30 -111236.4569 393666.0036 12584.9643
10/09/11 07:10:30 -111227.3489 393669.4309 12584.9742
10/09/11 07:12:30 -111218.2408 393672.8580 12584.9841
10/09/11 07:14:30 -111209.1371 393676.3070 12585.0037
10/09/11 07:16:30 -111200.0318 393679.7330 12585.0136
10/09/11 07:18:30 -111190.9243 393683.1643 12585.0122
10/09/11 07:20:30 -111181.8148 393686.5858 12585.0333
10/09/11 07:22:30 -111172.7062 393690.0118 12585.0432
10/09/11 07:24:30 -111163.6005 393693.4371 12585.0530
10/09/11 07:26:30 -111154.4896 393696.8681 12585.0517
10/09/11 07:28:30 -111145.3872 393700.3101 12585.0825
10/09/11 07:30:30 -111136.2781 393703.7354 12585.0924
10/09/11 07:32:30 -111127.1719 393707.1598 12585.1023
10/09/11 07:34:30 -111118.0606 393710.5900 12585.1009
10/09/11 07:36:30 -111108.9543 393714.0139 12585.1108
10/09/11 07:38:30 -111099.8438 393717.4336 12585.1319
10/09/11 07:40:30 -111090.7372 393720.8571 12585.1417
10/09/11 07:42:30 -111081.6255 393724.2865 12585.1404
10/09/11 07:44:30 -111072.5232 393727.7316 12585.1600
10/09/11 07:46:30 -111063.4133 393731.1552 12585.1698
10/09/11 07:48:30 -111054.3053 393734.5732 12585.1910
10/09/11 07:50:30 -111045.1931 393738.0017 12585.1896
10/09/11 07:52:30 -111036.0859 393741.4240 12585.1995
10/09/11 07:54:30 -111026.9756 393744.8467 12585.2093
10/09/11 07:56:30 -111017.8681 393748.2686 12585.2192
10/09/11 07:58:30 -111008.7576 393751.6909 12585.2291
10/09/11 08:00:30 -110999.6514 393755.1350 12585.2487
10/09/11 08:02:30 -110990.5406 393758.5569 12585.2585
10/09/11 08:04:30 -110981.4328 393761.9780 12585.2684
10/09/11 08:06:30 -110972.3317 393765.4482 12585.2865
10/09/11 08:08:30 -110963.2227 393768.8641 12585.3076
10/09/11 08:10:30 -110954.1115 393772.2852 12585.3175
10/09/11 08:12:30 -110945.0002 393775.7060 12585.3274
10/09/11 08:14:30 -110935.8898 393779.1314 12585.3260
10/09/11 08:16:30 -110926.7813 393782.5512 12585.3359
10/09/11 08:18:30 -110917.6687 393785.9666 12585.3570
10/09/11 08:20:30 -110908.5645 393789.4081 12585.3766
10/09/11 08:22:30 -110899.4536 393792.8326 12585.3752
10/09/11 08:24:30 -110890.3447 393796.2516 12585.3851
10/09/11 08:26:30 -110881.2326 393799.6710 12585.3950
10/09/11 08:28:30 -110872.1195 393803.0854 12585.4161
10/09/11 08:30:30 -110863.0082 393806.5091 12585.4147
10/09/11 08:32:30 -110853.8989 393809.9272 12585.4246
10/09/11 08:34:30 -110844.7864 393813.3458 12585.4344
10/09/11 08:36:30 -110835.6783 393816.7861 12585.4541
10/09/11 08:38:30 -110826.5686 393820.2036 12585.4639
10/09/11 08:40:30 -110817.4559 393823.6216 12585.4738
10/09/11 08:42:30 -110808.3460 393827.0387 12585.4837
10/09/11 08:44:30 -110799.2330 393830.4561 12585.4935
10/09/11 08:46:30 -110790.1238 393833.8776 12585.4922
10/09/11 08:48:30 -110781.0097 393837.2899 12585.5133
10/09/11 08:50:30 -110771.8994 393840.7062 12585.5231
10/09/11 08:52:30 -110762.7874 393844.1455 12585.5428
10/09/11 08:54:30 -110753.6779 393847.5661 12585.5414
10/09/11 08:56:30 -110744.5642 393850.9823 12585.5513
10/09/11 08:58:30 -110735.4525 393854.3930 12585.5724
10/09/11 09:00:30 -110726.3387 393857.8088 12585.5822
10/09/11 09:02:30 -110717.2287 393861.2286 12585.5809
10/09/11 09:04:30 -110708.1146 393864.6440 12585.5907
10/09/11 09:06:30 -110699.0049 393868.0812 12585.6103
10/09/11 09:08:30 -110689.8927 393871.4908 12585.6314
10/09/11 09:10:30 -110680.7793 393874.9104 12585.6301
10/09/11 09:12:30 -110671.6678 393878.3243 12585.6399
10/09/11 09:14:30 -110662.5532 393881.7387 12585.6498
10/09/11 09:16:30 -110653.4504 393885.1963 12585.6792
10/09/11 09:18:30 -110644.3356 393888.6102 12585.6890
10/09/11 09:20:30 -110635.2237 393892.0234 12585.6989
10/09/11 09:22:30 -110626.1087 393895.4369 12585.7088
10/09/11 09:24:30 -110616.9966 393898.8496 12585.7187
10/09/11 09:26:30 -110607.8823 393902.2675 12585.7173
10/09/11 09:28:30 -110598.7735 393905.6970 12585.7481
10/09/11 09:30:30 -110589.6611 393909.1091 12585.7580
10/09/11 09:32:30 -110580.5455 393912.5216 12585.7679
10/09/11 09:34:30 -110571.4338 393915.9380 12585.7665
10/09/11 09:36:30 -110562.3181 393919.3501 12585.7764
10/09/11 09:38:30 -110553.2042 393922.7566 12585.7975
10/09/11 09:40:30 -110544.0883 393926.1682 12585.8073
10/09/11 09:42:30 -110534.9762 393929.5838 12585.8060
10/09/11 09:44:30 -110525.8644 393933.0171 12585.8256
10/09/11 09:46:30 -110516.7481 393936.4281 12585.8355
10/09/11 09:48:30 -110507.6338 393939.8335 12585.8566
10/09/11 09:50:30 -110498.5182 393943.2489 12585.8552
10/09/11 09:52:30 -110489.4046 393946.6587 12585.8651
10/09/11 09:54:30 -110480.2909 393950.0683 12585.8749
10/09/11 09:56:30 -110471.1771 393953.4776 12585.8848
10/09/11 09:58:30 -110462.0646 393956.9094 12585.9044
10/09/11 10:00:30 -110452.9476 393960.3190 12585.9143
10/09/11 10:02:30 -110443.8335 393963.7277 12585.9242
10/09/11 10:04:30 -110434.7162 393967.1369 12585.9340
10/09/11 10:06:30 -110425.6028 393970.5500 12585.9327
10/09/11 10:08:30 -110416.4844 393973.9539 12585.9538
10/09/11 10:10:30 -110407.3729 393977.3612 12585.9636
10/09/11 10:12:30 -110398.2552 393980.7695 12585.9735
10/09/11 10:14:30 -110389.1428 393984.2044 12585.9819
10/09/11 10:16:30 -110380.0279 393987.6117 12585.9917
10/09/11 10:18:30 -110370.9090 393991.0146 12586.0129
10/09/11 10:20:30 -110361.7939 393994.4214 12586.0227
10/09/11 10:22:30 -110352.6886 393997.8769 12586.0408
10/09/11 10:24:30 -110343.5733 394001.2834 12586.0507
10/09/11 10:26:30 -110334.4549 394004.6902 12586.0606
10/09/11 10:28:30 -110325.3384 394008.0915 12586.0817
10/09/11 10:30:30 -110316.2207 394011.5027 12586.0803
10/09/11 10:32:30 -110307.1050 394014.9083 12586.0902
10/09/11 10:34:30 -110297.9891 394018.3137 12586.1001
10/09/11 10:36:30 -110288.8746 394021.7415 12586.1197
10/09/11 10:38:30 -110279.7586 394025.1465 12586.1295
10/09/11 10:40:30 -110270.6424 394028.5512 12586.1394
10/09/11 10:42:30 -110261.5232 394031.9564 12586.1493
10/09/11 10:44:30 -110252.4068 394035.3608 12586.1591
10/09/11 10:46:30 -110243.2883 394038.7703 12586.1578
10/09/11 10:48:30 -110234.1747 394042.1736 12586.1676
10/09/11 10:50:30 -110225.0585 394045.5952 12586.1985
10/09/11 10:52:30 -110215.9387 394048.9993 12586.2084
10/09/11 10:54:30 -110206.8228 394052.4074 12586.2070
10/09/11 10:56:30 -110197.7058 394055.8105 12586.2169
10/09/11 10:58:30 -110188.5887 394059.2134 12586.2267
10/09/11 11:00:30 -110179.4675 394062.6119 12586.2478
10/09/11 11:02:30 -110170.3512 394066.0191 12586.2465
10/09/11 11:04:30 -110161.2337 394069.4214 12586.2563
10/09/11 11:06:30 -110152.1176 394072.8461 12586.2760
10/09/11 11:08:30 -110143.0000 394076.2480 12586.2858
10/09/11 11:10:30 -110133.8823 394079.6496 12586.2957
10/09/11 11:12:30 -110124.7614 394083.0516 12586.3056
10/09/11 11:14:30 -110115.6434 394086.4528 12586.3154
10/09/11 11:16:30 -110106.5254 394089.8538 12586.3253
10/09/11 11:18:30 -110097.4082 394093.2594 12586.3239
10/09/11 11:20:30 -110088.2859 394096.6558 12586.3450
10/09/11 11:22:30 -110079.1720 394100.0783 12586.3647
10/09/11 11:24:30 -110070.0535 394103.4784 12586.3745
10/09/11 11:26:30 -110060.9417 394106.9278 12586.3926
10/09/11 11:28:30 -110051.8261 394110.3270 12586.4025
10/09/11 11:30:30 -110042.7033 394113.7224 12586.4236
10/09/11 11:32:30 -110033.5844 394117.1217 12586.4335
10/09/11 11:34:30 -110024.4663 394120.5256 12586.4321
10/09/11 11:36:30 -110015.3442 394123.9251 12586.4420
10/09/11 11:38:30 -110006.2280 394127.3232 12586.4519
10/09/11 11:40:30 -109997.1047 394130.7176 12586.4730
10/09/11 11:42:30 -109987.9876 394134.1433 12586.4813
10/09/11 11:44:30 -109978.8711 394137.5407 12586.4912
10/09/11 11:46:30 -109969.7484 394140.9392 12586.5011
10/09/11 11:48:30 -109960.6287 394144.3369 12586.5109
10/09/11 11:50:30 -109951.5098 394147.7391 12586.5096
10/09/11 11:52:30 -109942.3888 394151.1316 12586.5307
10/09/11 11:54:30 -109933.2688 394154.5286 12586.5406
10/09/11 11:56:30 -109924.1456 394157.9261 12586.5504
10/09/11 11:58:30 -109915.0307 394161.3495 12586.5588
10/09/11 12:00:30 -109905.9103 394164.7459 12586.5687
10/09/11 12:02:30 -109896.7888 394168.1373 12586.5898
10/09/11 12:04:30 -109887.6682 394171.5333 12586.5996
10/09/11 12:06:30 -109878.5485 394174.9339 12586.5983
10/09/11 12:08:30 -109869.4247 394178.3301 12586.6081
10/09/11 12:10:30 -109860.3067 394181.7248 12586.6180
10/09/11 12:12:30 -109851.1818 394185.1158 12586.6391
10/09/11 12:14:30 -109842.0660 394188.5376 12586.6475
10/09/11 12:16:30 -109832.9448 394191.9323 12586.6574
10/09/11 12:18:30 -109823.8234 394195.3268 12586.6672
10/09/11 12:20:30 -109814.7020 394198.7211 12586.6771
10/09/11 12:22:30 -109805.5804 394202.1152 12586.6870
10/09/11 12:24:30 -109796.4646 394205.5538 12586.7163
10/09/11 12:26:30 -109787.3458 394208.9469 12586.7262
10/09/11 12:28:30 -109778.2209 394212.3410 12586.7361
10/09/11 12:30:30 -109769.0999 394215.7391 12586.7347
10/09/11 12:32:30 -109759.9778 394219.1321 12586.7446
10/09/11 12:34:30 -109750.8591 394222.5422 12586.7754
10/09/11 12:36:30 -109741.7338 394225.9355 12586.7853
10/09/11 12:38:30 -109732.6154 394229.3321 12586.7839
10/09/11 12:40:30 -109723.4899 394232.7249 12586.7938
10/09/11 12:42:30 -109714.3672 394236.1169 12586.8037
10/09/11 12:44:30 -109705.2436 394239.5040 12586.8248
10/09/11 12:46:30 -109696.1217 394242.9003 12586.8234
10/09/11 12:48:30 -109686.9988 394246.2917 12586.8333
10/09/11 12:50:30 -109677.8801 394249.7050 12586.8529
10/09/11 12:52:30 -109668.7570 394253.0959 12586.8627
10/09/11 12:54:30 -109659.6337 394256.4867 12586.8726
10/09/11 12:56:30 -109650.5104 394259.8773 12586.8825
10/09/11 12:58:30 -109641.3839 394263.2682 12586.8924
10/09/11 13:00:30 -109632.2634 394266.6577 12586.9022
10/09/11 13:02:30 -109623.1407 394270.0524 12586.9009
10/09/11 13:04:30 -109614.0129 394273.4380 12586.9220
10/09/11 13:06:30 -109604.8964 394276.8489 12586.9416
10/09/11 13:08:30 -109595.7725 394280.2382 12586.9514
10/09/11 13:10:30 -109586.6463 394283.6327 12586.9501
10/09/11 13:12:30 -109577.5251 394287.0210 12586.9599
10/09/11 13:14:30 -109568.3978 394290.4102 12586.9698
10/09/11 13:16:30 -109559.2724 394293.7939 12586.9909
10/09/11 13:18:30 -109550.1519 394297.1864 12586.9896
10/09/11 13:20:30 -109541.0287 394300.5970 12587.0092
10/09/11 13:22:30 -109531.9083 394304.0069 12587.0288
10/09/11 13:24:30 -109522.7865 394307.3939 12587.0386
10/09/11 13:26:30 -109513.6630 394310.8040 12587.0583
10/09/11 13:28:30 -109504.5379 394314.1912 12587.0681
10/09/11 13:30:30 -109495.4158 394317.5776 12587.0780
10/09/11 13:32:30 -109486.2875 394320.9650 12587.0879
10/09/11 13:34:30 -109477.1631 394324.3564 12587.0865
10/09/11 13:36:30 -109468.0397 394327.7374 12587.1076
10/09/11 13:38:30 -109458.9141 394331.1235 12587.1175
10/09/11 13:40:30 -109449.7854 394334.5101 12587.1273
10/09/11 13:42:30 -109440.6680 394337.9220 12587.1357
10/09/11 13:44:30 -109431.5421 394341.3076 12587.1456
10/09/11 13:46:30 -109422.4131 394344.6935 12587.1555
10/09/11 13:48:30 -109413.2891 394348.0732 12587.1766
10/09/11 13:50:30 -109404.1638 394351.4629 12587.1752
10/09/11 13:52:30 -109395.0375 394354.8476 12587.1851
10/09/11 13:54:30 -109385.9111 394358.2321 12587.1949
10/09/11 13:56:30 -109376.7889 394361.6384 12587.2145
10/09/11 13:58:30 -109367.6623 394365.0225 12587.2244
10/09/11 14:00:30 -109358.5386 394368.4057 12587.2343
10/09/11 14:02:30 -109349.4087 394371.7900 12587.2442
10/09/11 14:04:30 -109340.2818 394375.1734 12587.2540
10/09/11 14:06:30 -109331.1577 394378.5561 12587.2639
10/09/11 14:08:30 -109322.0306 394381.9391 12587.2738
10/09/11 14:10:30 -109312.9033 394385.3219 12587.2836
10/09/11 14:12:30 -109303.7803 394388.7266 12587.3032
10/09/11 14:14:30 -109294.6538 394392.1137 12587.3019
10/09/11 14:16:30 -109285.5306 394395.5180 12587.3215
10/09/11 14:18:30 -109276.4073 394398.9220 12587.3411
10/09/11 14:20:30 -109267.2816 394402.2984 12587.3622
10/09/11 14:22:30 -109258.1516 394405.6853 12587.3608
10/09/11 14:24:30 -109249.0236 394409.0666 12587.3707
10/09/11 14:26:30 -109239.8985 394412.4472 12587.3806
10/09/11 14:28:30 -109230.7703 394415.8281 12587.3904
10/09/11 14:30:30 -109221.6420 394419.2088 12587.4003
10/09/11 14:32:30 -109212.5166 394422.5888 12587.4102
10/09/11 14:34:30 -109203.3894 394425.9917 12587.4298
10/09/11 14:36:30 -109194.2608 394429.3718 12587.4397
10/09/11 14:38:30 -109185.1351 394432.7511 12587.4495
10/09/11 14:40:30 -109176.0072 394436.1355 12587.4482
10/09/11 14:42:30 -109166.8773 394439.5102 12587.4693
10/09/11 14:44:30 -109157.7482 394442.8895 12587.4791
10/09/11 14:46:30 -109148.6220 394446.2679 12587.4890
10/09/11 14:48:30 -109139.4981 394449.6736 12587.4974
10/09/11 14:50:30 -109130.3657 394453.0528 12587.5073
10/09/11 14:52:30 -109121.2383 394456.4258 12587.5284
10/09/11 14:54:30 -109112.1097 394459.8088 12587.5270
10/09/11 14:56:30 -109102.9800 394463.1868 12587.5369
10/09/11 14:58:30 -109093.8532 394466.5640 12587.5467
10/09/11 15:00:30 -109084.7233 394469.9416 12587.5566
10/09/11 15:02:30 -109075.5933 394473.3190 12587.5665
10/09/11 15:04:30 -109066.4676 394476.7182 12587.5861
10/09/11 15:06:30 -109057.3403 394480.0945 12587.5960
10/09/11 15:08:30 -109048.2144 394483.4933 12587.6156
10/09/11 15:10:30 -109039.0883 394486.8919 12587.6352
10/09/11 15:12:30 -109029.9588 394490.2730 12587.6338
10/09/11 15:14:30 -109020.8302 394493.6438 12587.6549
10/09/11 15:16:30 -109011.6994 394497.0197 12587.6648
10/09/11 15:18:30 -109002.5656 394500.3960 12587.6747
10/09/11 15:20:30 -108993.4386 394503.7756 12587.6733
10/09/11 15:22:30 -108984.3075 394507.1509 12587.6832
10/09/11 15:24:30 -108975.1763 394510.5260 12587.6930
10/09/11 15:26:30 -108966.0515 394513.9175 12587.7239
10/09/11 15:28:30 -108956.9211 394517.2969 12587.7225
10/09/11 15:30:30 -108947.7896 394520.6714 12587.7324
10/09/11 15:32:30 -108938.6580 394524.0456 12587.7422
10/09/11 15:34:30 -108929.5293 394527.4190 12587.7521
10/09/11 15:36:30 -108920.3975 394530.7928 12587.7620
10/09/11 15:38:30 -108911.2656 394534.1664 12587.7719
10/09/11 15:40:30 -108902.1410 394537.5613 12587.7915
10/09/11 15:42:30 -108893.0119 394540.9339 12587.8013
10/09/11 15:44:30 -108883.8806 394544.3116 12587.8000
10/09/11 15:46:30 -108874.7483 394547.6844 12587.8098
10/09/11 15:48:30 -108865.6149 394551.0522 12587.8309
10/09/11 15:50:30 -108856.4854 394554.4239 12587.8408
10/09/11 15:52:30 -108847.3537 394557.8008 12587.8394
10/09/11 15:54:30 -108838.2209 394561.1728 12587.8493
10/09/11 15:56:30 -108829.0954 394564.5659 12587.8689
10/09/11 15:58:30 -108819.9659 394567.9547 12587.8998
10/09/11 16:00:30 -108810.8338 394571.3308 12587.8984
10/09/11 16:02:30 -108801.7050 394574.7239 12587.9180
10/09/11 16:04:30 -108792.5747 394578.0942 12587.9279
10/09/11 16:06:30 -108783.4413 394581.4649 12587.9378
10/09/11 16:08:30 -108774.3088 394584.8401 12587.9364
10/09/11 16:10:30 -108765.1772 394588.2050 12587.9575
10/09/11 16:12:30 -108756.0466 394591.5745 12587.9674
10/09/11 16:14:30 -108746.9128 394594.9443 12587.9772
10/09/11 16:16:30 -108737.7798 394598.3187 12587.9759
10/09/11 16:18:30 -108728.6501 394601.7102 12587.9955
10/09/11 16:20:30 -108719.5181 394605.0740 12588.0166
10/09/11 16:22:30 -108710.3839 394608.4430 12588.0265
10/09/11 16:24:30 -108701.2505 394611.8166 12588.0251
10/09/11 16:26:30 -108692.1191 394615.1845 12588.0350
10/09/11 16:28:30 -108682.9875 394618.5523 12588.0448
10/09/11 16:30:30 -108673.8529 394621.9205 12588.0547
10/09/11 16:32:30 -108664.7225 394625.3105 12588.0743
10/09/11 16:34:30 -108655.5876 394628.6782 12588.0842
10/09/11 16:36:30 -108646.4557 394632.0451 12588.0940
10/09/11 16:38:30 -108637.3236 394635.4119 12588.1039
10/09/11 16:40:30 -108628.1894 394638.7838 12588.1025
10/09/11 16:42:30 -108619.0541 394642.1507 12588.1124
10/09/11 16:44:30 -108609.9208 394645.5120 12588.1335
10/09/11 16:46:30 -108600.7940 394648.9226 12588.1629
10/09/11 16:48:30 -108591.6594 394652.2936 12588.1615
10/09/11 16:50:30 -108582.5267 394655.6591 12588.1714
10/09/11 16:52:30 -108573.3939 394659.0243 12588.1813
10/09/11 16:54:30 -108564.2614 394662.4073 12588.2121
10/09/11 16:56:30 -108555.1263 394665.7775 12588.2107
10/09/11 16:58:30 -108545.9932 394669.1421 12588.2206
10/09/11 17:00:30 -108536.8600 394672.5065 12588.2305
10/09/11 17:02:30 -108527.7237 394675.8713 12588.2403
10/09/11 17:04:30 -108518.5873 394679.2359 12588.2502
10/09/11 17:06:30 -108509.4537 394682.5997 12588.2601
10/09/11 17:08:30 -108500.3171 394685.9639 12588.2699
10/09/11 17:10:30 -108491.1877 394689.3493 12588.2896
10/09/11 17:12:30 -108482.0509 394692.7131 12588.2994
10/09/11 17:14:30 -108472.9178 394696.0808 12588.2981
10/09/11 17:16:30 -108463.7798 394699.4394 12588.3192
10/09/11 17:18:30 -108454.6457 394702.8019 12588.3290
10/09/11 17:20:30 -108445.5093 394706.1696 12588.3277
10/09/11 17:22:30 -108436.3750 394709.5317 12588.3375
10/09/11 17:24:30 -108427.2418 394712.9163 12588.3572
10/09/11 17:26:30 -108418.1073 394716.2780 12588.3670
10/09/11 17:28:30 -108408.9726 394719.6395 12588.3769
10/09/11 17:30:30 -108399.8348 394723.0014 12588.3868
10/09/11 17:32:30 -108390.6969 394726.3630 12588.3966
10/09/11 17:34:30 -108381.5705 394729.7680 12588.4260
10/09/11 17:36:30 -108372.4354 394733.1286 12588.4359
10/09/11 17:38:30 -108363.2982 394736.4945 12588.4345
10/09/11 17:40:30 -108354.1619 394739.8499 12588.4556
10/09/11 17:42:30 -108345.0235 394743.2105 12588.4655
10/09/11 17:44:30 -108335.8879 394746.5703 12588.4753
10/09/11 17:46:30 -108326.7576 394749.9568 12588.4837
10/09/11 17:48:30 -108317.6188 394753.3168 12588.4936
10/09/11 17:50:30 -108308.4800 394756.6765 12588.5034
10/09/11 17:52:30 -108299.3431 394760.0307 12588.5246
10/09/11 17:54:30 -108290.2080 394763.3943 12588.5232
10/09/11 17:56:30 -108281.0718 394766.7528 12588.5331
10/09/11 17:58:30 -108271.9326 394770.1118 12588.5429
10/09/11 18:00:30 -108262.7975 394773.4926 12588.5625
10/09/11 18:02:30 -108253.6611 394776.8505 12588.5724
10/09/11 18:04:30 -108244.5245 394780.2082 12588.5823
10/09/11 18:06:30 -108235.3878 394783.5657 12588.5921
10/09/11 18:08:30 -108226.2480 394786.9236 12588.6020
10/09/11 18:10:30 -108217.1091 394790.2861 12588.6006
10/09/11 18:12:30 -108207.9721 394793.6430 12588.6105
10/09/11 18:14:30 -108198.8340 394796.9948 12588.6316
10/09/11 18:16:30 -108189.7011 394800.3734 12588.6512
10/09/11 18:18:30 -108180.5661 394803.7570 12588.6596
10/09/11 18:20:30 -108171.4287 394807.1131 12588.6695
10/09/11 18:22:30 -108162.2925 394810.4916 12588.6891
10/09/11 18:24:30 -108153.1548 394813.8472 12588.6990
10/09/11 18:26:30 -108144.0171 394817.2026 12588.7088
10/09/11 18:28:30 -108134.8763 394820.5584 12588.7187
10/09/11 18:30:30 -108125.7383 394823.9134 12588.7286
10/09/11 18:32:30 -108116.5973 394827.2688 12588.7384
10/09/11 18:34:30 -108107.4600 394830.6281 12588.7371
10/09/11 18:36:30 -108098.3218 394833.9825 12588.7469
10/09/11 18:38:30 -108089.1868 394837.3539 12588.7778
10/09/11 18:40:30 -108080.0453 394840.7085 12588.7877
10/09/11 18:42:30 -108070.9077 394844.0670 12588.7863
10/09/11 18:44:30 -108061.7660 394847.4211 12588.7962
10/09/11 18:46:30 -108052.6302 394850.7738 12588.8060
10/09/11 18:48:30 -108043.4874 394854.1227 12588.8271
10/09/11 18:50:30 -108034.3494 394857.4804 12588.8258
10/09/11 18:52:30 -108025.2146 394860.8552 12588.8454
10/09/11 18:54:30 -108016.0724 394864.2082 12588.8552
10/09/11 18:56:30 -108006.9331 394867.5605 12588.8651
10/09/11 18:58:30 -107997.7937 394870.9126 12588.8750
10/09/11 19:00:30 -107988.6541 394874.2644 12588.8849
10/09/11 19:02:30 -107979.5115 394877.6166 12588.8947
10/09/11 19:04:30 -107970.3804 394881.0122 12588.9241
10/09/11 19:06:30 -107961.2385 394884.3688 12588.9227
10/09/11 19:08:30 -107952.1016 394887.7192 12588.9326
10/09/11 19:10:30 -107942.9616 394891.0700 12588.9424
10/09/11 19:12:30 -107933.8175 394894.4164 12588.9636
10/09/11 19:14:30 -107924.6825 394897.7936 12588.9719
10/09/11 19:16:30 -107915.5391 394901.1444 12588.9818
10/09/11 19:18:30 -107906.3986 394904.4944 12588.9917
10/09/11 19:20:30 -107897.2581 394907.8441 12589.0015
10/09/11 19:22:30 -107888.1174 394911.1937 12589.0114
10/09/11 19:24:30 -107878.9766 394914.5430 12589.0213
10/09/11 19:26:30 -107869.8327 394917.8927 12589.0311
10/09/11 19:28:30 -107860.6918 394921.2416 12589.0410
10/09/11 19:30:30 -107851.5550 394924.6124 12589.0606
10/09/11 19:32:30 -107842.4147 394927.9657 12589.0593
10/09/11 19:34:30 -107833.2734 394931.3139 12589.0691
10/09/11 19:36:30 -107824.1311 394934.6572 12589.0902
10/09/11 19:38:30 -107814.9866 394938.0057 12589.1001
10/09/11 19:40:30 -107805.8459 394941.3581 12589.0987
10/09/11 19:42:30 -107796.7042 394944.7056 12589.1086
10/09/11 19:44:30 -107787.5667 394948.0749 12589.1282
10/09/11 19:46:30 -107778.4290 394951.4440 12589.1478
10/09/11 19:48:30 -107769.2870 394954.7908 12589.1577
10/09/11 19:50:30 -107760.1462 394958.1600 12589.1773
10/09/11 19:52:30 -107751.0039 394961.5064 12589.1872
10/09/11 19:54:30 -107741.8616 394964.8526 12589.1970
10/09/11 19:56:30 -107732.7171 394968.2040 12589.1957
10/09/11 19:58:30 -107723.5775 394971.5492 12589.2055
10/09/11 20:00:30 -107714.4339 394974.8900 12589.2267
10/09/11 20:02:30 -107705.2881 394978.2359 12589.2365
10/09/11 20:04:30 -107696.1462 394981.5858 12589.2352
10/09/11 20:06:30 -107687.0075 394984.9528 12589.2548
10/09/11 20:08:30 -107677.8645 394988.2975 12589.2646
10/09/11 20:10:30 -107668.7213 394991.6420 12589.2745
10/09/11 20:12:30 -107659.5780 394994.9863 12589.2844
10/09/11 20:14:30 -107650.4346 394998.3304 12589.2942
10/09/11 20:16:30 -107641.2911 395001.6743 12589.3041
10/09/11 20:18:30 -107632.1445 395005.0186 12589.3140
10/09/11 20:20:30 -107623.0017 395008.3668 12589.3126
10/09/11 20:22:30 -107613.8622 395011.7321 12589.3322
10/09/11 20:24:30 -107604.7173 395015.0704 12589.3533
10/09/11 20:26:30 -107595.5733 395018.4132 12589.3632
10/09/11 20:28:30 -107586.4387 395021.8048 12589.3813
10/09/11 20:30:30 -107577.2945 395025.1472 12589.3912
10/09/11 20:32:30 -107568.1501 395028.4894 12589.4011
10/09/11 20:34:30 -107559.0057 395031.8314 12589.4109
10/09/11 20:36:30 -107549.8581 395035.1738 12589.4208
10/09/11 20:38:30 -107540.7135 395038.5153 12589.4307
10/09/11 20:40:30 -107531.5687 395041.8567 12589.4405
10/09/11 20:42:30 -107522.4312 395045.2193 12589.4602
10/09/11 20:44:30 -107513.2862 395048.5603 12589.4700
10/09/11 20:46:30 -107504.1421 395051.9058 12589.4687
10/09/11 20:48:30 -107494.9930 395055.2421 12589.4898
10/09/11 20:50:30 -107485.8477 395058.5824 12589.4996
10/09/11 20:52:30 -107476.7032 395061.9273 12589.4983
10/09/11 20:54:30 -107467.5578 395065.2672 12589.5081
10/09/11 20:56:30 -107458.4122 395068.6069 12589.5180
10/09/11 20:58:30 -107449.2738 395071.9679 12589.5376
10/09/11 21:00:30 -107440.1280 395075.3072 12589.5475
10/09/11 21:02:30 -107430.9790 395078.6468 12589.5573
10/09/11 21:04:30 -107421.8330 395081.9856 12589.5672
10/09/11 21:06:30 -107412.6869 395085.3243 12589.5771
10/09/11 21:08:30 -107403.5407 395088.6627 12589.5870
10/09/11 21:10:30 -107394.4039 395092.0498 12589.6051
10/09/11 21:12:30 -107385.2565 395095.3831 12589.6262
10/09/11 21:14:30 -107376.1100 395098.7209 12589.6361
10/09/11 21:16:30 -107366.9664 395102.0579 12589.6459
10/09/11 21:18:30 -107357.8248 395105.4221 12589.6543
10/09/11 21:20:30 -107348.6780 395108.7593 12589.6642
10/09/11 21:22:30 -107339.5280 395112.0968 12589.6740
10/09/11 21:24:30 -107330.3800 395115.4288 12589.6951
10/09/11 21:26:30 -107321.2338 395118.7701 12589.6938
10/09/11 21:28:30 -107312.0865 395122.1064 12589.7036
10/09/11 21:30:30 -107302.9392 395125.4426 12589.7135
10/09/11 21:32:30 -107293.7947 395128.7779 12589.7234
10/09/11 21:34:30 -107284.6523 395132.1404 12589.7318
10/09/11 21:36:30 -107275.5037 395135.4712 12589.7529
10/09/11 21:38:30 -107266.3559 395138.8064 12589.7627
10/09/11 21:40:30 -107257.2080 395142.1415 12589.7726
10/09/11 21:42:30 -107248.0610 395145.4812 12589.7712
10/09/11 21:44:30 -107238.9129 395148.8158 12589.7811
10/09/11 21:46:30 -107229.7647 395152.1502 12589.7910
10/09/11 21:48:30 -107220.6154 395155.4797 12589.8121
10/09/11 21:50:30 -107211.4765 395158.8626 12589.8302
10/09/11 21:52:30 -107202.3280 395162.1964 12589.8401
10/09/11 21:54:30 -107193.1866 395165.5515 12589.8597
10/09/11 21:56:30 -107184.0379 395168.8849 12589.8695
10/09/11 21:58:30 -107174.8891 395172.2181 12589.8794
10/09/11 22:00:30 -107165.7401 395175.5511 12589.8893
10/09/11 22:02:30 -107156.5911 395178.8838 12589.8992
10/09/11 22:04:30 -107147.4419 395182.2164 12589.9090
10/09/11 22:06:30 -107138.2936 395185.5535 12589.9077
10/09/11 22:08:30 -107129.1443 395188.8857 12589.9175
10/09/11 22:10:30 -107119.9991 395192.2397 12589.9371
10/09/11 22:12:30 -107110.8486 395195.5666 12589.9582
10/09/11 22:14:30 -107101.7028 395198.9023 12589.9569
10/09/11 22:16:30 -107092.5531 395202.2336 12589.9667
10/09/11 22:18:30 -107083.4062 395205.5641 12589.9766
10/09/11 22:20:30 -107074.2562 395208.8950 12589.9865
10/09/11 22:22:30 -107065.1061 395212.2256 12589.9964
10/09/11 22:24:30 -107055.9560 395215.5561 12590.0062
10/09/11 22:26:30 -107046.8099 395218.9084 12590.0258
10/09/11 22:28:30 -107037.6638 395222.2605 12590.0454
10/09/11 22:30:30 -107028.5133 395225.5903 12590.0553
10/09/11 22:32:30 -107019.3679 395228.9468 12590.0637
10/09/11 22:34:30 -107010.2171 395232.2762 12590.0736
10/09/11 22:36:30 -107001.0693 395235.6048 12590.0834
10/09/11 22:38:30 -106991.9175 395238.9290 12590.1045
10/09/11 22:40:30 -106982.7674 395242.2626 12590.1032
10/09/11 22:42:30 -106973.6193 395245.5906 12590.1130
10/09/11 22:44:30 -106964.4680 395248.9189 12590.1229
10/09/11 22:46:30 -106955.3210 395252.2691 12590.1425
10/09/11 22:48:30 -106946.1704 395255.6019 12590.1411
10/09/11 22:50:30 -106937.0210 395258.9242 12590.1623
10/09/11 22:52:30 -106927.8693 395262.2517 12590.1721
10/09/11 22:54:30 -106918.7176 395265.5790 12590.1820
10/09/11 22:56:30 -106909.5666 395268.9109 12590.1806
10/09/11 22:58:30 -106900.4147 395272.2378 12590.1905
10/09/11 23:00:30 -106891.2626 395275.5645 12590.2004
10/09/11 23:02:30 -106882.1168 395278.9076 12590.2312
10/09/11 23:04:30 -106872.9654 395282.2387 12590.2298
10/09/11 23:06:30 -106863.8130 395285.5647 12590.2397
10/09/11 23:08:30 -106854.6691 395288.9347 12590.2691
10/09/11 23:10:30 -106845.5195 395292.2598 12590.2789
10/09/11 23:12:30 -106836.3677 395295.5900 12590.2776
10/09/11 23:14:30 -106827.2170 395298.9098 12590.2987
10/09/11 23:16:30 -106818.0641 395302.2348 12590.3085
10/09/11 23:18:30 -106808.9111 395305.5596 12590.3184
10/09/11 23:20:30 -106799.7619 395308.8884 12590.3170
10/09/11 23:22:30 -106790.6087 395312.2127 12590.3269
10/09/11 23:24:30 -106781.4596 395315.5590 12590.3465
10/09/11 23:26:30 -106772.3062 395318.8829 12590.3564
10/09/11 23:28:30 -106763.1557 395322.2061 12590.3663
10/09/11 23:30:30 -106754.0020 395325.5296 12590.3761
10/09/11 23:32:30 -106744.8483 395328.8529 12590.3860
10/09/11 23:34:30 -106735.6945 395332.1760 12590.3959
10/09/11 23:36:30 -106726.5435 395335.4983 12590.4057
10/09/11 23:38:30 -106717.3946 395338.8479 12590.4141
10/09/11 23:40:30 -106708.2396 395342.1656 12590.4352
10/09/11 23:42:30 -106699.0883 395345.4872 12590.4451
10/09/11 23:44:30 -106689.9424 395348.8534 12590.4745
10/09/11 23:46:30 -106680.7889 395352.1801 12590.4731
10/09/11 23:48:30 -106671.6343 395355.5017 12590.4830
10/09/11 23:50:30 -106662.4826 395358.8226 12590.4928
10/09/11 23:52:30 -106653.3279 395362.1438 12590.5027
10/09/11 23:54:30 -106644.1760 395365.4642 12590.5126
10/09/11 23:56:30 -106635.0210 395368.7850 12590.5224
10/09/11 23:58:30 -106625.8689 395372.1050 12590.5323
10/09/12 00:00:30 -106616.7180 395375.4475 12590.5519
10/09/12 00:02:30 -106607.5666 395378.7718 12590.5505
10/09/12 00:04:30 -106598.4112 395382.0918 12590.5604
10/09/12 00:06:30 -106589.2578 395385.4062 12590.5815
10/09/12 00:08:30 -106580.1022 395388.7257 12590.5914
10/09/12 00:10:30 -106570.9474 395392.0498 12590.5900
10/09/12 00:12:30 -106561.7945 395395.3684 12590.5999
10/09/12 00:14:30 -106552.6386 395398.6873 12590.6098
10/09/12 00:16:30 -106543.4868 395402.0280 12590.6294
10/09/12 00:18:30 -106534.3337 395405.3459 12590.6392
10/09/12 00:20:30 -106525.1775 395408.6642 12590.6491
10/09/12 00:22:30 -106516.0326 395412.0258 12590.6785
10/09/12 00:24:30 -106506.8761 395415.3437 12590.6883
10/09/12 00:26:30 -106497.7205 395418.6661 12590.6870
10/09/12 00:28:30 -106488.5669 395421.9830 12590.6968
10/09/12 00:30:30 -106479.4092 395425.2954 12590.7179
10/09/12 00:32:30 -106470.2553 395428.6119 12590.7278
10/09/12 00:34:30 -106461.0993 395431.9335 12590.7264
10/09/12 00:36:30 -106451.9495 395435.2716 12590.7461
10/09/12 00:38:30 -106442.7923 395438.5879 12590.7559
10/09/12 00:40:30 -106433.6350 395441.9041 12590.7658
10/09/12 00:42:30 -106424.4806 395445.2195 12590.7757
10/09/12 00:44:30 -106415.3231 395448.5353 12590.7855
10/09/12 00:46:30 -106406.1686 395451.8502 12590.7954
10/09/12 00:48:30 -106397.0109 395455.1656 12590.8053
10/09/12 00:50:30 -106387.8561 395458.4801 12590.8151
10/09/12 00:52:30 -106378.7033 395461.8219 12590.8235
10/09/12 00:54:30 -106369.5483 395465.1360 12590.8334
10/09/12 00:56:30 -106360.3893 395468.4457 12590.8545
10/09/12 00:58:30 -106351.2425 395471.8036 12590.8839
10/09/12 01:00:30 -106342.0851 395475.1224 12590.8825
10/09/12 01:02:30 -106332.9297 395478.4357 12590.8924
10/09/12 01:04:30 -106323.7712 395481.7494 12590.9022
10/09/12 01:06:30 -106314.6156 395485.0622 12590.9121
10/09/12 01:08:30 -106305.4577 395488.3803 12590.9107
10/09/12 01:10:30 -106296.3010 395491.6879 12590.9318
10/09/12 01:12:30 -106287.1463 395495.0228 12590.9514
10/09/12 01:14:30 -106277.9902 395498.3348 12590.9613
10/09/12 01:16:30 -106268.8320 395501.6520 12590.9599
10/09/12 01:18:30 -106259.6757 395504.9636 12590.9698
10/09/12 01:20:30 -106250.5194 395508.2750 12590.9797
10/09/12 01:22:30 -106241.3590 395511.5820 12591.0008
10/09/12 01:24:30 -106232.2034 395514.8977 12590.9994
10/09/12 01:26:30 -106223.0437 395518.2091 12591.0093
10/09/12 01:28:30 -106213.8912 395521.5417 12591.0289
10/09/12 01:30:30 -106204.7313 395524.8526 12591.0388
10/09/12 01:32:30 -106195.5743 395528.1628 12591.0486
10/09/12 01:34:30 -106186.4266 395531.5216 12591.0668
10/09/12 01:36:30 -106177.2655 395534.8271 12591.0879
10/09/12 01:38:30 -106168.1082 395538.1367 12591.0977
10/09/12 01:40:30 -106158.9487 395541.4513 12591.0964
10/09/12 01:42:30 -106149.7912 395544.7604 12591.1062
10/09/12 01:44:30 -106140.6336 395548.0693 12591.1161
10/09/12 01:46:30 -106131.4729 395551.3785 12591.1260
10/09/12 01:48:30 -106122.3151 395554.6870 12591.1358
10/09/12 01:50:30 -106113.1614 395558.0173 12591.1555
10/09/12 01:52:30 -106104.0004 395561.3259 12591.1653
10/09/12 01:54:30 -106094.8422 395564.6337 12591.1752
10/09/12 01:56:30 -106085.6840 395567.9413 12591.1851
10/09/12 01:58:30 -106076.5236 395571.2541 12591.1837
10/09/12 02:00:30 -106067.3652 395574.5613 12591.1936
10/09/12 02:02:30 -106058.2027 395577.8641 12591.2147
10/09/12 02:04:30 -106049.0483 395581.1929 12591.2343
10/09/12 02:06:30 -106039.8904 395584.5043 12591.2329
10/09/12 02:08:30 -106030.7316 395587.8106 12591.2428
10/09/12 02:10:30 -106021.5781 395591.1615 12591.2721
10/09/12 02:12:30 -106012.4190 395594.4674 12591.2820
10/09/12 02:14:30 -106003.2608 395597.7779 12591.2806
10/09/12 02:16:30 -105994.0976 395601.0792 12591.3017
10/09/12 02:18:30 -105984.9382 395604.3845 12591.3116
10/09/12 02:20:30 -105975.7757 395607.6902 12591.3215
10/09/12 02:22:30 -105966.6171 395610.9999 12591.3201
10/09/12 02:24:30 -105957.4574 395614.3045 12591.3300
10/09/12 02:26:30 -105948.2988 395617.6317 12591.3496
10/09/12 02:28:30 -105939.1380 395620.9311 12591.3707
10/09/12 02:30:30 -105929.9759 395624.2405 12591.3693
10/09/12 02:32:30 -105920.8158 395627.5444 12591.3792
10/09/12 02:34:30 -105911.6556 395630.8480 12591.3891
10/09/12 02:36:30 -105902.4953 395634.1514 12591.3989
10/09/12 02:38:30 -105893.3319 395637.4552 12591.4088
10/09/12 02:40:30 -105884.1765 395640.7850 12591.4172
10/09/12 02:42:30 -105875.0150 395644.0830 12591.4383
10/09/12 02:44:30 -105865.8585 395647.4077 12591.4579
10/09/12 02:46:30 -105856.7028 395650.7369 12591.4663
10/09/12 02:48:30 -105847.5388 395654.0396 12591.4762
10/09/12 02:50:30 -105838.3778 395657.3416 12591.4860
10/09/12 02:52:30 -105829.2167 395660.6433 12591.4959
10/09/12 02:54:30 -105820.0555 395663.9448 12591.5058
10/09/12 02:56:30 -105810.8941 395667.2461 12591.5156
10/09/12 02:58:30 -105801.7297 395670.5478 12591.5255
10/09/12 03:00:30 -105792.5681 395673.8487 12591.5354
10/09/12 03:02:30 -105783.4107 395677.1714 12591.5550
10/09/12 03:04:30 -105774.2498 395680.4767 12591.5536
10/09/12 03:06:30 -105765.0850 395683.7775 12591.5635
10/09/12 03:08:30 -105755.9221 395687.0728 12591.5846
10/09/12 03:10:30 -105746.7570 395690.3732 12591.5945
10/09/12 03:12:30 -105737.5958 395693.6776 12591.5931
10/09/12 03:14:30 -105728.4335 395696.9770 12591.6030
10/09/12 03:16:30 -105719.2711 395700.2762 12591.6128
10/09/12 03:18:30 -105710.1170 395703.6194 12591.6422
10/09/12 03:20:30 -105700.9553 395706.9229 12591.6408
10/09/12 03:22:30 -105691.7959 395710.2388 12591.6717
10/09/12 03:24:30 -105682.6301 395713.5378 12591.6815
10/09/12 03:26:30 -105673.4672 395716.8359 12591.6914
10/09/12 03:28:30 -105664.3052 395720.1386 12591.6900
10/09/12 03:30:30 -105655.1421 395723.4364 12591.6999
10/09/12 03:32:30 -105645.9789 395726.7339 12591.7098
10/09/12 03:34:30 -105636.8155 395730.0312 12591.7196
10/09/12 03:36:30 -105627.6521 395733.3283 12591.7295
10/09/12 03:38:30 -105618.4898 395736.6479 12591.7491
10/09/12 03:40:30 -105609.3262 395739.9445 12591.7590
10/09/12 03:42:30 -105600.1625 395743.2410 12591.7689
10/09/12 03:44:30 -105590.9986 395746.5373 12591.7787
10/09/12 03:46:30 -105581.8326 395749.8387 12591.7774
10/09/12 03:48:30 -105572.6686 395753.1345 12591.7872
10/09/12 03:50:30 -105563.5035 395756.4254 12591.8083
10/09/12 03:52:30 -105554.3476 395759.7650 12591.8377
10/09/12 03:54:30 -105545.1842 395763.0650 12591.8363
10/09/12 03:56:30 -105536.0198 395766.3600 12591.8462
10/09/12 03:58:30 -105526.8552 395769.6548 12591.8561
10/09/12 04:00:30 -105517.6947 395772.9714 12591.8757
10/09/12 04:02:30 -105508.5309 395776.2706 12591.8743
10/09/12 04:04:30 -105499.3651 395779.5599 12591.8954
10/09/12 04:06:30 -105490.1971 395782.8545 12591.9053
10/09/12 04:08:30 -105481.0321 395786.1482 12591.9152
10/09/12 04:10:30 -105471.8678 395789.4465 12591.9138
10/09/12 04:12:30 -105462.7025 395792.7398 12591.9237
10/09/12 04:14:30 -105453.5413 395796.0550 12591.9433
10/09/12 04:16:30 -105444.3749 395799.3431 12591.9644
10/09/12 04:18:30 -105435.2102 395802.6406 12591.9630
10/09/12 04:20:30 -105426.0446 395805.9331 12591.9729
10/09/12 04:22:30 -105416.8788 395809.2254 12591.9827
10/09/12 04:24:30 -105407.7212 395812.5616 12592.0121
10/09/12 04:26:30 -105398.5561 395815.8582 12592.0107
10/09/12 04:28:30 -105389.3900 395819.1499 12592.0206
10/09/12 04:30:30 -105380.2229 395822.4365 12592.0417
10/09/12 04:32:30 -105371.0566 395825.7277 12592.0516
10/09/12 04:34:30 -105361.8911 395829.0235 12592.0502
10/09/12 04:36:30 -105352.7287 395832.3364 12592.0698
10/09/12 04:38:30 -105343.5621 395835.6270 12592.0797
10/09/12 04:40:30 -105334.3954 395838.9173 12592.0896
10/09/12 04:42:30 -105325.2285 395842.2075 12592.0994
10/09/12 04:44:30 -105316.0616 395845.4974 12592.1093
10/09/12 04:46:30 -105306.8946 395848.7872 12592.1192
10/09/12 04:48:30 -105297.7244 395852.0773 12592.1290
10/09/12 04:50:30 -105288.5572 395855.3666 12592.1389
10/09/12 04:52:30 -105279.3949 395858.6826 12592.1473
10/09/12 04:54:30 -105270.2304 395861.9709 12592.1571
10/09/12 04:56:30 -105261.0712 395865.3038 12592.1865
10/09/12 04:58:30 -105251.9027 395868.5875 12592.2076
10/09/12 05:00:30 -105242.7358 395871.8805 12592.2062
10/09/12 05:02:30 -105233.5679 395875.1686 12592.2161
10/09/12 05:04:30 -105224.4000 395878.4564 12592.2260
10/09/12 05:06:30 -105215.2319 395881.7441 12592.2359
10/09/12 05:08:30 -105206.0646 395885.0363 12592.2345
10/09/12 05:10:30 -105196.8963 395888.3235 12592.2444
10/09/12 05:12:30 -105187.7312 395891.6278 12592.2752
10/09/12 05:14:30 -105178.5627 395894.9146 12592.2851
10/09/12 05:16:30 -105169.3950 395898.2060 12592.2837
10/09/12 05:18:30 -105160.2264 395901.4924 12592.2936
10/09/12 05:20:30 -105151.0606 395904.7780 12592.3034
10/09/12 05:22:30 -105141.8917 395908.0639 12592.3133
10/09/12 05:24:30 -105132.7197 395911.3502 12592.3232
10/09/12 05:26:30 -105123.5506 395914.6358 12592.3330
10/09/12 05:28:30 -105114.3897 395917.9653 12592.3624
10/09/12 05:30:30 -105105.2233 395921.2498 12592.3723
10/09/12 05:32:30 -105096.0539 395924.5347 12592.3821
10/09/12 05:34:30 -105086.8895 395927.8463 12592.3905
10/09/12 05:36:30 -105077.7198 395931.1308 12592.4004
10/09/12 05:38:30 -105068.5501 395934.4150 12592.4103
10/09/12 05:40:30 -105059.3803 395937.6991 12592.4201
10/09/12 05:42:30 -105050.2104 395940.9829 12592.4300
10/09/12 05:44:30 -105041.0403 395944.2666 12592.4399
10/09/12 05:46:30 -105031.8732 395947.5494 12592.4497
10/09/12 05:48:30 -105022.7071 395950.8547 12592.4693
10/09/12 05:50:30 -105013.5376 395954.1425 12592.4680
10/09/12 05:52:30 -105004.3672 395957.4253 12592.4778
10/09/12 05:54:30 -104995.1957 395960.7031 12592.4990
10/09/12 05:56:30 -104986.0251 395963.9855 12592.5088
10/09/12 05:58:30 -104976.8552 395967.2725 12592.5075
10/09/12 06:00:30 -104967.6957 395970.5980 12592.5368
10/09/12 06:02:30 -104958.5247 395973.8798 12592.5467
10/09/12 06:04:30 -104949.3536 395977.1613 12592.5566
10/09/12 06:06:30 -104940.1825 395980.4426 12592.5664
10/09/12 06:08:30 -104931.0121 395983.7285 12592.5651
10/09/12 06:10:30 -104921.8439 395987.0268 12592.5959
10/09/12 06:12:30 -104912.6725 395990.3074 12592.6058
10/09/12 06:14:30 -104903.5048 395993.5921 12592.6044
10/09/12 06:16:30 -104894.3331 395996.8724 12592.6143
10/09/12 06:18:30 -104885.1613 396000.1525 12592.6241
10/09/12 06:20:30 -104875.9924 396003.4318 12592.6340
10/09/12 06:22:30 -104866.8204 396006.7114 12592.6439
10/09/12 06:24:30 -104857.6483 396009.9908 12592.6537
10/09/12 06:26:30 -104848.4803 396013.2921 12592.6734
10/09/12 06:28:30 -104839.3079 396016.5712 12592.6832
10/09/12 06:30:30 -104830.1385 396019.8494 12592.6931
10/09/12 06:32:30 -104820.9752 396023.1769 12592.7112
10/09/12 06:34:30 -104811.8026 396026.4553 12592.7211
10/09/12 06:36:30 -104802.6299 396029.7335 12592.7310
10/09/12 06:38:30 -104793.4561 396033.0067 12592.7521
10/09/12 06:40:30 -104784.2871 396036.2886 12592.7507
10/09/12 06:42:30 -104775.1141 396039.5662 12592.7606
10/09/12 06:44:30 -104765.9409 396042.8435 12592.7704
10/09/12 06:46:30 -104756.7748 396046.1421 12592.7900
10/09/12 06:48:30 -104747.6024 396049.4238 12592.7887
10/09/12 06:50:30 -104738.4290 396052.7005 12592.7985
10/09/12 06:52:30 -104729.2545 396055.9722 12592.8197
10/09/12 06:54:30 -104720.0839 396059.2479 12592.8295
10/09/12 06:56:30 -104710.9110 396062.5288 12592.8282
10/09/12 06:58:30 -104701.7372 396065.8046 12592.8380
10/09/12 07:00:30 -104692.5632 396069.0802 12592.8479
10/09/12 07:02:30 -104683.3974 396072.3999 12592.8772
10/09/12 07:04:30 -104674.2262 396075.6745 12592.8871
10/09/12 07:06:30 -104665.0520 396078.9495 12592.8970
10/09/12 07:08:30 -104655.8847 396082.2459 12592.9166
10/09/12 07:10:30 -104646.7103 396085.5204 12592.9265
10/09/12 07:12:30 -104637.5357 396088.7948 12592.9363
10/09/12 07:14:30 -104628.3619 396092.0738 12592.9350
10/09/12 07:16:30 -104619.1901 396095.3472 12592.9448
10/09/12 07:18:30 -104610.0152 396098.6209 12592.9547
10/09/12 07:20:30 -104600.8432 396101.8939 12592.9646
10/09/12 07:22:30 -104591.6723 396105.1893 12592.9842
10/09/12 07:24:30 -104582.4971 396108.4624 12592.9941
10/09/12 07:26:30 -104573.3218 396111.7353 12593.0039
10/09/12 07:28:30 -104564.1494 396115.0074 12593.0138
10/09/12 07:30:30 -104554.9748 396118.2847 12593.0124
10/09/12 07:32:30 -104545.8022 396121.5564 12593.0223
10/09/12 07:34:30 -104536.6347 396124.8727 12593.0517
10/09/12 07:36:30 -104527.4580 396128.1397 12593.0728
10/09/12 07:38:30 -104518.2860 396131.4156 12593.0714
10/09/12 07:40:30 -104509.1099 396134.6870 12593.0813
10/09/12 07:42:30 -104499.9368 396137.9577 12593.0911
10/09/12 07:44:30 -104490.7647 396141.2508 12593.1107
10/09/12 07:46:30 -104481.5884 396144.5216 12593.1206
10/09/12 07:48:30 -104472.4128 396147.7969 12593.1192
10/09/12 07:50:30 -104463.2393 396151.0667 12593.1291
10/09/12 07:52:30 -104454.0648 396154.3316 12593.1502
10/09/12 07:54:30 -104444.8889 396157.6063 12593.1489
10/09/12 07:56:30 -104435.7121 396160.8760 12593.1587
10/09/12 07:58:30 -104426.5351 396164.1456 12593.1686
10/09/12 08:00:30 -104417.3652 396167.4364 12593.1882
10/09/12 08:02:30 -104408.1911 396170.7050 12593.1981
10/09/12 08:04:30 -104399.0229 396174.0229 12593.2162
10/09/12 08:06:30 -104389.8447 396177.2868 12593.2373
10/09/12 08:08:30 -104380.6672 396180.5552 12593.2472
10/09/12 08:10:30 -104371.4926 396183.8229 12593.2570
10/09/12 08:12:30 -104362.3189 396187.0952 12593.2557
10/09/12 08:14:30 -104353.1411 396190.3631 12593.2655
10/09/12 08:16:30 -104343.9632 396193.6307 12593.2754
10/09/12 08:18:30 -104334.7882 396196.8976 12593.2853
10/09/12 08:20:30 -104325.6143 396200.1869 12593.3049
10/09/12 08:22:30 -104316.4391 396203.4533 12593.3148
10/09/12 08:24:30 -104307.2638 396206.7196 12593.3246
10/09/12 08:26:30 -104298.0824 396209.9867 12593.3345
10/09/12 08:28:30 -104288.9078 396213.2573 12593.3331
10/09/12 08:30:30 -104279.7322 396216.5229 12593.3430
10/09/12 08:32:30 -104270.5617 396219.8331 12593.3724
10/09/12 08:34:30 -104261.3859 396223.0982 12593.3822
10/09/12 08:36:30 -104252.2070 396226.3638 12593.3921
10/09/12 08:38:30 -104243.0310 396229.6285 12593.4020
10/09/12 08:40:30 -104233.8519 396232.8936 12593.4118
10/09/12 08:42:30 -104224.6798 396236.1801 12593.4314
10/09/12 08:44:30 -104215.5005 396239.4447 12593.4413
10/09/12 08:46:30 -104206.3250 396242.7134 12593.4399
10/09/12 08:48:30 -104197.1454 396245.9777 12593.4498
10/09/12 08:50:30 -104187.9679 396249.2364 12593.4709
10/09/12 08:52:30 -104178.7912 396252.4997 12593.4808
10/09/12 08:54:30 -104169.6093 396255.7687 12593.4794
10/09/12 08:56:30 -104160.4364 396259.0536 12593.4990
10/09/12 08:58:30 -104151.2594 396262.3163 12593.5089
10/09/12 09:00:30 -104142.0823 396265.5787 12593.5188
10/09/12 09:02:30 -104132.9111 396268.8905 12593.5369
10/09/12 09:04:30 -104123.7308 396272.1531 12593.5468
10/09/12 09:06:30 -104114.5524 396275.4101 12593.5679
10/09/12 09:08:30 -104105.3749 396278.6717 12593.5777
10/09/12 09:10:30 -104096.1981 396281.9379 12593.5764
10/09/12 09:12:30 -104087.0174 396285.1996 12593.5862
10/09/12 09:14:30 -104077.8365 396288.4611 12593.5961
10/09/12 09:16:30 -104068.6585 396291.7219 12593.6060
10/09/12 09:18:30 -104059.4846 396295.0045 12593.6256
10/09/12 09:20:30 -104050.3043 396298.2702 12593.6242
10/09/12 09:22:30 -104041.1251 396301.5255 12593.6453
10/09/12 09:24:30 -104031.9438 396304.7860 12593.6552
10/09/12 09:26:30 -104022.7653 396308.0457 12593.6651
10/09/12 09:28:30 -104013.5846 396311.3106 12593.6637
10/09/12 09:30:30 -104004.4059 396314.5698 12593.6736
10/09/12 09:32:30 -103995.2353 396317.8731 12593.7029
10/09/12 09:34:30 -103986.0564 396321.1320 12593.7128
10/09/12 09:36:30 -103976.8745 396324.3912 12593.7227
10/09/12 09:38:30 -103967.6964 396327.6723 12593.7423
10/09/12 09:40:30 -103958.5173 396330.9305 12593.7521
10/09/12 09:42:30 -103949.3380 396334.1885 12593.7620
10/09/12 09:44:30 -103940.1595 396337.4511 12593.7606
10/09/12 09:46:30 -103930.9769 396340.7093 12593.7705
10/09/12 09:48:30 -103921.7973 396343.9666 12593.7804
10/09/12 09:50:30 -103912.6176 396347.2238 12593.7902
10/09/12 09:52:30 -103903.4348 396350.4813 12593.8001
10/09/12 09:54:30 -103894.2590 396353.7602 12593.8197
10/09/12 09:56:30 -103885.0790 396357.0167 12593.8296
10/09/12 09:58:30 -103875.8959 396360.2736 12593.8395
10/09/12 10:00:30 -103866.7238 396363.5739 12593.8688
10/09/12 10:02:30 -103857.5414 396366.8352 12593.8675
10/09/12 10:04:30 -103848.3609 396370.0909 12593.8773
10/09/12 10:06:30 -103839.1804 396373.3464 12593.8872
10/09/12 10:08:30 -103829.9998 396376.6016 12593.8971
10/09/12 10:10:30 -103820.8160 396379.8573 12593.9069
10/09/12 10:12:30 -103811.6352 396383.1121 12593.9168
10/09/12 10:14:30 -103802.4543 396386.3668 12593.9267
10/09/12 10:16:30 -103793.2743 396389.6439 12593.9463
10/09/12 10:18:30 -103784.0940 396392.9029 12593.9449
10/09/12 10:20:30 -103774.9128 396396.1569 12593.9548
10/09/12 10:22:30 -103765.7315 396399.4107 12593.9647
10/09/12 10:24:30 -103756.5461 396402.6600 12593.9858
10/09/12 10:26:30 -103747.3654 396405.9182 12593.9844
10/09/12 10:28:30 -103738.1919 396409.2156 12594.0137
10/09/12 10:30:30 -103729.0102 396412.4685 12594.0236
10/09/12 10:32:30 -103719.8253 396415.7218 12594.0335
10/09/12 10:34:30 -103710.6433 396418.9744 12594.0434
10/09/12 10:36:30 -103701.4662 396422.2536 12594.0517
10/09/12 10:38:30 -103692.2832 396425.5009 12594.0728
10/09/12 10:40:30 -103683.0979 396428.7534 12594.0827
10/09/12 10:42:30 -103673.9164 396432.0099 12594.0813
10/09/12 10:44:30 -103664.7339 396435.2613 12594.0912
10/09/12 10:46:30 -103655.5514 396438.5126 12594.1011
10/09/12 10:48:30 -103646.3657 396441.7642 12594.1109
10/09/12 10:50:30 -103637.1829 396445.0151 12594.1208
10/09/12 10:52:30 -103628.0049 396448.2926 12594.1292
10/09/12 10:54:30 -103618.8181 396451.5388 12594.1503
10/09/12 10:56:30 -103609.6420 396454.8106 12594.1699
10/09/12 10:58:30 -103600.4629 396458.0827 12594.1895
10/09/12 11:00:30 -103591.2775 396461.3378 12594.1882
10/09/12 11:02:30 -103582.0941 396464.5874 12594.1980
10/09/12 11:04:30 -103572.9106 396467.8368 12594.2079
10/09/12 11:06:30 -103563.7270 396471.0859 12594.2178
10/09/12 11:08:30 -103554.5403 396474.3354 12594.2276
10/09/12 11:10:30 -103545.3565 396477.5842 12594.2375
10/09/12 11:12:30 -103536.1766 396480.8548 12594.2571
10/09/12 11:14:30 -103526.9926 396484.1031 12594.2670
10/09/12 11:16:30 -103517.8094 396487.3560 12594.2656
10/09/12 11:18:30 -103508.6251 396490.6039 12594.2755
10/09/12 11:20:30 -103499.4408 396493.8516 12594.2854
10/09/12 11:22:30 -103490.2534 396497.0996 12594.2952
10/09/12 11:24:30 -103481.0770 396500.3911 12594.3246
10/09/12 11:26:30 -103471.8923 396503.6382 12594.3344
10/09/12 11:28:30 -103462.7076 396506.8850 12594.3443
10/09/12 11:30:30 -103453.5228 396510.1316 12594.3542
10/09/12 11:32:30 -103444.3378 396513.3781 12594.3641
10/09/12 11:34:30 -103435.1577 396516.6512 12594.3724
10/09/12 11:36:30 -103425.9696 396519.8977 12594.3823
10/09/12 11:38:30 -103416.7843 396523.1435 12594.3922
10/09/12 11:40:30 -103407.6020 396526.3885 12594.4020
10/09/12 11:42:30 -103398.4135 396529.6344 12594.4119
10/09/12 11:44:30 -103389.2280 396532.8796 12594.4218
10/09/12 11:46:30 -103380.0423 396536.1245 12594.4316
10/09/12 11:48:30 -103370.8606 396539.3914 12594.4513
10/09/12 11:50:30 -103361.6756 396542.6407 12594.4499
10/09/12 11:52:30 -103352.4937 396545.9071 12594.4695
10/09/12 11:54:30 -103343.3117 396549.1733 12594.4891
10/09/12 11:56:30 -103334.1225 396552.4178 12594.4990
10/09/12 11:58:30 -103324.9393 396555.6609 12594.5089
10/09/12 12:00:30 -103315.7529 396558.9044 12594.5187
10/09/12 12:02:30 -103306.5634 396562.1482 12594.5286
10/09/12 12:04:30 -103297.3768 396565.3912 12594.5385
10/09/12 12:06:30 -103288.1931 396568.6335 12594.5483
10/09/12 12:08:30 -103279.0042 396571.8815 12594.5470
10/09/12 12:10:30 -103269.8214 396575.1460 12594.5666
10/09/12 12:12:30 -103260.6344 396578.3882 12594.5764
10/09/12 12:14:30 -103251.4464 396581.6254 12594.5975
10/09/12 12:16:30 -103242.2601 396584.8720 12594.5962
10/09/12 12:18:30 -103233.0728 396588.1135 12594.6060
10/09/12 12:20:30 -103223.8935 396591.3991 12594.6354
10/09/12 12:22:30 -103214.7060 396594.6403 12594.6453
10/09/12 12:24:30 -103205.5193 396597.8860 12594.6439
10/09/12 12:26:30 -103196.3316 396601.1267 12594.6538
10/09/12 12:28:30 -103187.1438 396604.3672 12594.6636
10/09/12 12:30:30 -103177.9599 396607.6296 12594.6833
10/09/12 12:32:30 -103168.7719 396610.8697 12594.6931
10/09/12 12:34:30 -103159.5838 396614.1096 12594.7030
10/09/12 12:36:30 -103150.3956 396617.3493 12594.7129
10/09/12 12:38:30 -103141.2072 396620.5887 12594.7227
10/09/12 12:40:30 -103132.0188 396623.8280 12594.7326
10/09/12 12:42:30 -103122.8312 396627.0718 12594.7312
10/09/12 12:44:30 -103113.6425 396630.3106 12594.7411
10/09/12 12:46:30 -103104.4619 396633.5935 12594.7705
10/09/12 12:48:30 -103095.2722 396636.8271 12594.7916
10/09/12 12:50:30 -103086.0871 396640.0695 12594.7902
10/09/12 12:52:30 -103076.8991 396643.3302 12594.8098
10/09/12 12:54:30 -103067.7100 396646.5679 12594.8197
10/09/12 12:56:30 -103058.5238 396649.8049 12594.8296
10/09/12 12:58:30 -103049.3323 396653.0476 12594.8282
10/09/12 13:00:30 -103040.1458 396656.2842 12594.8381
10/09/12 13:02:30 -103030.9563 396659.5212 12594.8479
10/09/12 13:04:30 -103021.7628 396662.7536 12594.8690
10/09/12 13:06:30 -103012.5769 396665.9944 12594.8677
10/09/12 13:08:30 -103003.3911 396669.2528 12594.8873
10/09/12 13:10:30 -102994.2011 396672.4889 12594.8971
10/09/12 13:12:30 -102985.0111 396675.7247 12594.9070
10/09/12 13:14:30 -102975.8290 396679.0046 12594.9364
10/09/12 13:16:30 -102966.6396 396682.2449 12594.9350
10/09/12 13:18:30 -102957.4492 396685.4801 12594.9449
10/09/12 13:20:30 -102948.2579 396688.7103 12594.9660
10/09/12 13:22:30 -102939.0673 396691.9451 12594.9758
10/09/12 13:24:30 -102929.8805 396695.1840 12594.9745
10/09/12 13:26:30 -102920.6867 396698.4189 12594.9843
10/09/12 13:28:30 -102911.5029 396701.6747 12595.0040
10/09/12 13:30:30 -102902.3119 396704.9087 12595.0138
10/09/12 13:32:30 -102893.1217 396708.1472 12595.0125
10/09/12 13:34:30 -102883.9305 396711.3808 12595.0223
10/09/12 13:36:30 -102874.7422 396714.6136 12595.0322
10/09/12 13:38:30 -102865.5470 396717.8424 12595.0533
10/09/12 13:40:30 -102856.3674 396721.1238 12595.0714
10/09/12 13:42:30 -102847.1758 396724.3565 12595.0813
10/09/12 13:44:30 -102837.9841 396727.5890 12595.0912
10/09/12 13:46:30 -102828.7923 396730.8213 12595.1010
10/09/12 13:48:30 -102819.6004 396734.0534 12595.1109
10/09/12 13:50:30 -102810.4133 396737.3122 12595.1193
10/09/12 13:52:30 -102801.2242 396740.5433 12595.1291
10/09/12 13:54:30 -102792.0281 396743.7704 12595.1502
10/09/12 13:56:30 -102782.8388 396747.0011 12595.1601
10/09/12 13:58:30 -102773.6503 396750.2364 12595.1587
10/09/12 14:00:30 -102764.4548 396753.4677 12595.1686
10/09/12 14:02:30 -102755.2652 396756.6978 12595.1785
10/09/12 14:04:30 -102746.0765 396759.9503 12595.1981
10/09/12 14:06:30 -102736.8885 396763.2074 12595.2065
10/09/12 14:08:30 -102727.6956 396766.4373 12595.2163
10/09/12 14:10:30 -102718.5066 396769.6892 12595.2360
10/09/12 14:12:30 -102709.3156 396772.9134 12595.2571
10/09/12 14:14:30 -102700.1233 396776.1475 12595.2557
10/09/12 14:16:30 -102690.9299 396779.3766 12595.2656
10/09/12 14:18:30 -102681.7365 396782.6055 12595.2754
10/09/12 14:20:30 -102672.5460 396785.8337 12595.2853
10/09/12 14:22:30 -102663.3523 396789.0622 12595.2952
10/09/12 14:24:30 -102654.1595 396792.2952 12595.2938
10/09/12 14:26:30 -102644.9696 396795.5454 12595.3134
10/09/12 14:28:30 -102635.7778 396798.7679 12595.3345
10/09/12 14:30:30 -102626.5838 396801.9956 12595.3444
10/09/12 14:32:30 -102617.3985 396805.2720 12595.3625
10/09/12 14:34:30 -102608.2073 396808.4987 12595.3724
10/09/12 14:36:30 -102599.0129 396811.7257 12595.3822
10/09/12 14:38:30 -102589.8185 396814.9525 12595.3921
10/09/12 14:40:30 -102580.6248 396818.1839 12595.3907
10/09/12 14:42:30 -102571.4301 396821.4102 12595.4006
10/09/12 14:44:30 -102562.2384 396824.6358 12595.4105
10/09/12 14:46:30 -102553.0467 396827.8791 12595.4413
10/09/12 14:48:30 -102543.8526 396831.1097 12595.4400
10/09/12 14:50:30 -102534.6605 396834.3346 12595.4498
10/09/12 14:52:30 -102525.4654 396837.5599 12595.4597
10/09/12 14:54:30 -102516.2701 396840.7851 12595.4696
10/09/12 14:56:30 -102507.0777 396844.0094 12595.4794
10/09/12 14:58:30 -102497.8911 396847.2831 12595.4976
10/09/12 15:00:30 -102488.6956 396850.5076 12595.5074
10/09/12 15:02:30 -102479.4990 396853.7270 12595.5285
10/09/12 15:04:30 -102470.3062 396856.9506 12595.5384
10/09/12 15:06:30 -102461.1142 396860.1786 12595.5370
10/09/12 15:08:30 -102451.9192 396863.4249 12595.5567
10/09/12 15:10:30 -102442.7262 396866.6478 12595.5665
10/09/12 15:12:30 -102433.5300 396869.8710 12595.5764
10/09/12 15:14:30 -102424.3376 396873.0982 12595.5750
10/09/12 15:16:30 -102415.1412 396876.3210 12595.5849
10/09/12 15:18:30 -102405.9447 396879.5436 12595.5948
10/09/12 15:20:30 -102396.7502 396882.7606 12595.6159
10/09/12 15:22:30 -102387.5544 396885.9876 12595.6145
10/09/12 15:24:30 -102378.3686 396889.2532 12595.6439
10/09/12 15:26:30 -102369.1717 396892.4749 12595.6537
10/09/12 15:28:30 -102359.9787 396895.7185 12595.6733
10/09/12 15:30:30 -102350.7846 396898.9393 12595.6832
10/09/12 15:32:30 -102341.5882 396902.1652 12595.6818
10/09/12 15:34:30 -102332.3939 396905.3855 12595.6917
10/09/12 15:36:30 -102323.1965 396908.6062 12595.7016
10/09/12 15:38:30 -102313.9982 396911.8219 12595.7227
10/09/12 15:40:30 -102304.8044 396915.0464 12595.7213
10/09/12 15:42:30 -102295.6067 396918.2664 12595.7312
10/09/12 15:44:30 -102286.4159 396921.5078 12595.7508
10/09/12 15:46:30 -102277.2180 396924.7274 12595.7607
10/09/12 15:48:30 -102268.0208 396927.9516 12595.7593
10/09/12 15:50:30 -102258.8337 396931.2145 12595.7887
10/09/12 15:52:30 -102249.6354 396934.4335 12595.7985
10/09/12 15:54:30 -102240.4401 396937.6517 12595.8084
10/09/12 15:56:30 -102231.2417 396940.8702 12595.8183
10/09/12 15:58:30 -102222.0462 396944.0880 12595.8281
10/09/12 16:00:30 -102212.8475 396947.3062 12595.8380
10/09/12 16:02:30 -102203.6488 396950.5241 12595.8479
10/09/12 16:04:30 -102194.4530 396953.7413 12595.8577
10/09/12 16:06:30 -102185.2589 396956.9857 12595.8661
10/09/12 16:08:30 -102176.0628 396960.2024 12595.8760
10/09/12 16:10:30 -102166.8637 396963.4195 12595.8859
10/09/12 16:12:30 -102157.6675 396966.6358 12595.8957
10/09/12 16:14:30 -102148.4761 396969.8967 12595.9251
10/09/12 16:16:30 -102139.2796 396973.1126 12595.9349
10/09/12 16:18:30 -102130.0831 396976.3283 12595.9448
10/09/12 16:20:30 -102120.8835 396979.5443 12595.9547
10/09/12 16:22:30 -102111.6876 396982.7644 12595.9533
10/09/12 16:24:30 -102102.4847 396985.9805 12595.9632
10/09/12 16:26:30 -102093.2917 396989.2175 12595.9828
10/09/12 16:28:30 -102084.0947 396992.4321 12595.9927
10/09/12 16:30:30 -102074.8945 396995.6471 12596.0025
10/09/12 16:32:30 -102065.6973 396998.8613 12596.0124
10/09/12 16:34:30 -102056.4969 397002.0759 12596.0223
10/09/12 16:36:30 -102047.2994 397005.2897 12596.0321
10/09/12 16:38:30 -102038.0989 397008.5038 12596.0420
10/09/12 16:40:30 -102028.9100 397011.7662 12596.0601
10/09/12 16:42:30 -102019.7093 397014.9799 12596.0700
10/09/12 16:44:30 -102010.5114 397018.1928 12596.0799
10/09/12 16:46:30 -102001.3134 397021.4055 12596.0897
10/09/12 16:48:30 -101992.1172 397024.6455 12596.0981
10/09/12 16:50:30 -101982.9181 397027.8530 12596.1192
10/09/12 16:52:30 -101973.7169 397031.0657 12596.1291
10/09/12 16:54:30 -101964.5185 397034.2776 12596.1390
10/09/12 16:56:30 -101955.3179 397037.4946 12596.1376
10/09/12 16:58:30 -101946.1193 397040.7060 12596.1475
10/09/12 17:00:30 -101936.9176 397043.9178 12596.1573
10/09/12 17:02:30 -101927.7228 397047.1510 12596.1769
10/09/12 17:04:30 -101918.5279 397050.3840 12596.1966
10/09/12 17:06:30 -101909.3298 397053.5994 12596.1952
10/09/12 17:08:30 -101900.1308 397056.8277 12596.2260
10/09/12 17:10:30 -101890.9316 397060.0378 12596.2359
10/09/12 17:12:30 -101881.7323 397063.2478 12596.2458
10/09/12 17:14:30 -101872.5308 397066.4629 12596.2444
10/09/12 17:16:30 -101863.3313 397069.6725 12596.2543
10/09/12 17:18:30 -101854.1287 397072.8824 12596.2641
10/09/12 17:20:30 -101844.9290 397076.0915 12596.2740
10/09/12 17:22:30 -101835.7270 397079.3058 12596.2726
10/09/12 17:24:30 -101826.5311 397082.5366 12596.2923
10/09/12 17:26:30 -101817.3272 397085.7409 12596.3134
10/09/12 17:28:30 -101808.1271 397088.9492 12596.3232
10/09/12 17:30:30 -101798.9357 397092.2063 12596.3414
10/09/12 17:32:30 -101789.7354 397095.4142 12596.3512
10/09/12 17:34:30 -101780.5320 397098.6224 12596.3611
10/09/12 17:36:30 -101771.3314 397101.8298 12596.3710
10/09/12 17:38:30 -101762.1308 397105.0371 12596.3808
10/09/12 17:40:30 -101752.9280 397108.2494 12596.3795
10/09/12 17:42:30 -101743.7272 397111.4563 12596.3893
10/09/12 17:44:30 -101734.5293 397114.6802 12596.4202
10/09/12 17:46:30 -101725.3283 397117.8866 12596.4301
10/09/12 17:48:30 -101716.1251 397121.0981 12596.4287
10/09/12 17:50:30 -101706.9238 397124.3041 12596.4386
10/09/12 17:52:30 -101697.7195 397127.5104 12596.4484
10/09/12 17:54:30 -101688.5260 397130.7602 12596.4778
10/09/12 17:56:30 -101679.3253 397133.9703 12596.4764
10/09/12 17:58:30 -101670.1237 397137.1754 12596.4863
10/09/12 18:00:30 -101660.9190 397140.3809 12596.4961
10/09/12 18:02:30 -101651.7171 397143.5856 12596.5060
10/09/12 18:04:30 -101642.5122 397146.7906 12596.5159
10/09/12 18:06:30 -101633.3171 397150.0165 12596.5355
10/09/12 18:08:30 -101624.1120 397153.2211 12596.5454
10/09/12 18:10:30 -101614.9097 397156.4249 12596.5552
10/09/12 18:12:30 -101605.7044 397159.6291 12596.5651
10/09/12 18:14:30 -101596.5028 397162.8373 12596.5637
10/09/12 18:16:30 -101587.3003 397166.0406 12596.5736
10/09/12 18:18:30 -101578.1055 397169.2878 12596.6030
10/09/12 18:20:30 -101568.8998 397172.4912 12596.6128
10/09/12 18:22:30 -101559.6969 397175.6938 12596.6227
10/09/12 18:24:30 -101550.4940 397178.8961 12596.6326
10/09/12 18:26:30 -101541.2949 397182.1204 12596.6522
10/09/12 18:28:30 -101532.0887 397185.3229 12596.6621
10/09/12 18:30:30 -101522.8863 397188.5295 12596.6607
10/09/12 18:32:30 -101513.6829 397191.7310 12596.6706
10/09/12 18:34:30 -101504.4795 397194.9323 12596.6804
10/09/12 18:36:30 -101495.2759 397198.1334 12596.6903
10/09/12 18:38:30 -101486.0723 397201.3343 12596.7002
10/09/12 18:40:30 -101476.8655 397204.5355 12596.7100
10/09/12 18:42:30 -101467.6695 397207.7803 12596.7394
10/09/12 18:44:30 -101458.4656 397210.9805 12596.7493
10/09/12 18:46:30 -101449.2615 397214.1806 12596.7591
10/09/12 18:48:30 -101440.0591 397217.4079 12596.7675
10/09/12 18:50:30 -101430.8579 397220.6070 12596.7774
10/09/12 18:52:30 -101421.6505 397223.8069 12596.7872
10/09/12 18:54:30 -101412.4460 397227.0061 12596.7971
10/09/12 18:56:30 -101403.2423 397230.2099 12596.7957
10/09/12 18:58:30 -101394.0376 397233.4087 12596.8056
10/09/12 19:00:30 -101384.8290 397236.6030 12596.8267
10/09/12 19:02:30 -101375.6271 397239.8008 12596.8366
10/09/12 19:04:30 -101366.4239 397243.0264 12596.8450
10/09/12 19:06:30 -101357.2228 397246.2465 12596.8646
10/09/12 19:08:30 -101348.0215 397249.4664 12596.8842
10/09/12 19:10:30 -101338.8163 397252.6639 12596.8941
10/09/12 19:12:30 -101329.6079 397255.8617 12596.9039
10/09/12 19:14:30 -101320.4063 397259.0631 12596.9026
10/09/12 19:16:30 -101311.1977 397262.2605 12596.9124
10/09/12 19:18:30 -101301.9950 397265.4566 12596.9223
10/09/12 19:20:30 -101292.7853 397268.6488 12596.9434
10/09/12 19:22:30 -101283.5803 397271.8498 12596.9420
10/09/12 19:24:30 -101274.3782 397275.0680 12596.9616
10/09/12 19:26:30 -101265.1721 397278.2638 12596.9715
10/09/12 19:28:30 -101255.9659 397281.4594 12596.9814
10/09/12 19:30:30 -101246.7684 397284.7039 12596.9995
10/09/12 19:32:30 -101237.5620 397287.8991 12597.0094
10/09/12 19:34:30 -101228.3555 397291.0940 12597.0192
10/09/12 19:36:30 -101219.1489 397294.2888 12597.0291
10/09/12 19:38:30 -101209.9422 397297.4834 12597.0390
10/09/12 19:40:30 -101200.7323 397300.6782 12597.0488
10/09/12 19:42:30 -101191.5254 397303.8724 12597.0587
10/09/12 19:44:30 -101182.3184 397307.0663 12597.0686
10/09/12 19:46:30 -101173.1153 397310.2821 12597.0882
10/09/12 19:48:30 -101163.9089 397313.4804 12597.0868
10/09/12 19:50:30 -101154.7016 397316.6737 12597.0967
10/09/12 19:52:30 -101145.4942 397319.8668 12597.1066
10/09/12 19:54:30 -101136.2945 397323.1039 12597.1359
10/09/12 19:56:30 -101127.0878 397326.3013 12597.1346
10/09/12 19:58:30 -101117.8792 397329.4890 12597.1557
10/09/12 20:00:30 -101108.6714 397332.6812 12597.1655
10/09/12 20:02:30 -101099.4635 397335.8732 12597.1754
10/09/12 20:04:30 -101090.2563 397339.0698 12597.1740
10/09/12 20:06:30 -101081.0521 397342.2835 12597.1936
10/09/12 20:08:30 -101071.8439 397345.4749 12597.2035
10/09/12 20:10:30 -101062.6355 397348.6661 12597.2134
10/09/12 20:12:30 -101053.4241 397351.8576 12597.2233
10/09/12 20:14:30 -101044.2194 397355.0526 12597.2219
10/09/12 20:16:30 -101035.0108 397358.2431 12597.2318
10/09/12 20:18:30 -101025.8091 397361.4729 12597.2723
10/09/12 20:20:30 -101016.6003 397364.6630 12597.2822
10/09/12 20:22:30 -101007.3922 397367.8577 12597.2808
10/09/12 20:24:30 -100998.1831 397371.0474 12597.2907
10/09/12 20:26:30 -100988.9740 397374.2369 12597.3006
10/09/12 20:28:30 -100979.7687 397377.4483 12597.3202
10/09/12 20:30:30 -100970.5602 397380.6421 12597.3188
10/09/12 20:32:30 -100961.3508 397383.8309 12597.3287
10/09/12 20:34:30 -100952.1412 397387.0196 12597.3386
10/09/12 20:36:30 -100942.9316 397390.2080 12597.3484
10/09/12 20:38:30 -100933.7218 397393.3962 12597.3583
10/09/12 20:40:30 -100924.5228 397396.6279 12597.3877
10/09/12 20:42:30 -100915.3099 397399.8162 12597.3975
10/09/12 20:44:30 -100906.1029 397403.0033 12597.4074
10/09/12 20:46:30 -100896.8927 397406.1906 12597.4173
10/09/12 20:48:30 -100887.6842 397409.4052 12597.4256
10/09/12 20:50:30 -100878.4769 397412.5916 12597.4355
10/09/12 20:52:30 -100869.2634 397415.7789 12597.4454
10/09/12 20:54:30 -100860.0559 397418.9649 12597.4553
10/09/12 20:56:30 -100850.8452 397422.1512 12597.4651
10/09/12 20:58:30 -100841.6345 397425.3373 12597.4750
10/09/12 21:00:30 -100832.4236 397428.5232 12597.4849
10/09/12 21:02:30 -100823.2127 397431.7088 12597.4947
10/09/12 21:04:30 -100814.0103 397434.9433 12597.5128
10/09/12 21:06:30 -100804.7991 397438.1286 12597.5227
10/09/12 21:08:30 -100795.5909 397441.3131 12597.5326
10/09/12 21:10:30 -100786.3834 397444.5200 12597.5522
10/09/12 21:12:30 -100777.1720 397447.7046 12597.5621
10/09/12 21:14:30 -100767.9612 397450.8938 12597.5607
10/09/12 21:16:30 -100758.7496 397454.0780 12597.5706
10/09/12 21:18:30 -100749.5370 397457.2572 12597.5917
10/09/12 21:20:30 -100740.3251 397460.4410 12597.6015
10/09/12 21:22:30 -100731.1170 397463.6288 12597.6002
10/09/12 21:24:30 -100721.9088 397466.8342 12597.6198
10/09/12 21:26:30 -100712.7006 397470.0395 12597.6394
10/09/12 21:28:30 -100703.4883 397473.2224 12597.6493
10/09/12 21:30:30 -100694.2798 397476.4273 12597.6689
10/09/12 21:32:30 -100685.0712 397479.6140 12597.6675
10/09/12 21:34:30 -100675.8556 397482.7968 12597.6774
10/09/12 21:36:30 -100666.6460 397485.9784 12597.6873
10/09/12 21:38:30 -100657.4332 397489.1602 12597.6971
10/09/12 21:40:30 -100648.2203 397492.3419 12597.7070
10/09/12 21:42:30 -100639.0073 397495.5233 12597.7169
10/09/12 21:44:30 -100629.7942 397498.7045 12597.7267
10/09/12 21:46:30 -100620.5880 397501.9071 12597.7463
10/09/12 21:48:30 -100611.3755 397505.0927 12597.7450
10/09/12 21:50:30 -100602.1661 397508.2954 12597.7646
10/09/12 21:52:30 -100592.9565 397511.4980 12597.7842
10/09/12 21:54:30 -100583.7429 397514.6781 12597.7941
10/09/12 21:56:30 -100574.5322 397517.8575 12597.8039
10/09/12 21:58:30 -100565.3193 397521.0421 12597.8026
10/09/12 22:00:30 -100556.1075 397524.2163 12597.8237
10/09/12 22:02:30 -100546.8936 397527.3956 12597.8335
10/09/12 22:04:30 -100537.6765 397530.5752 12597.8434
10/09/12 22:06:30 -100528.4700 397533.7805 12597.8518
10/09/12 22:08:30 -100519.2557 397536.9592 12597.8617
10/09/12 22:10:30 -100510.0443 397540.1371 12597.8715
10/09/12 22:12:30 -100500.8376 397543.3597 12597.9009
10/09/12 22:14:30 -100491.6239 397546.5425 12597.8995
10/09/12 22:16:30 -100482.4092 397549.7203 12597.9094
10/09/12 22:18:30 -100473.1944 397552.8980 12597.9193
10/09/12 22:20:30 -100463.9817 397556.0701 12597.9404
10/09/12 22:22:30 -100454.7675 397559.2520 12597.9390
10/09/12 22:24:30 -100445.5524 397562.4290 12597.9489
10/09/12 22:26:30 -100436.3402 397565.6053 12597.9587
10/09/12 22:28:30 -100427.1288 397568.8040 12597.9783
10/09/12 22:30:30 -100417.9134 397571.9803 12597.9882
10/09/12 22:32:30 -100408.7018 397575.1607 12597.9868
10/09/12 22:34:30 -100399.4939 397578.3809 12598.0162
10/09/12 22:36:30 -100390.2782 397581.5567 12598.0261
10/09/12 22:38:30 -100381.0624 397584.7322 12598.0359
10/09/12 22:40:30 -100371.8473 397587.9123 12598.0346
10/09/12 22:42:30 -100362.6335 397591.0820 12598.0557
10/09/12 22:44:30 -100353.4174 397594.2569 12598.0655
10/09/12 22:46:30 -100344.2042 397597.4310 12598.0754
10/09/12 22:48:30 -100334.9926 397600.6324 12598.0838
10/09/12 22:50:30 -100325.7762 397603.8066 12598.0937
10/09/12 22:52:30 -100316.5627 397606.9801 12598.1035
10/09/12 22:54:30 -100307.3461 397610.1539 12598.1134
10/09/12 22:56:30 -100298.1294 397613.3275 12598.1233
10/09/12 22:58:30 -100288.9242 397616.5495 12598.1414
10/09/12 23:00:30 -100279.7072 397619.7226 12598.1513
10/09/12 23:02:30 -100270.4924 397622.8903 12598.1724
10/09/12 23:04:30 -100261.2753 397626.0630 12598.1822
10/09/12 23:06:30 -100252.0589 397629.2404 12598.1809
10/09/12 23:08:30 -100242.8446 397632.4122 12598.1907
10/09/12 23:10:30 -100233.6311 397635.6064 12598.2103
10/09/12 23:12:30 -100224.4135 397638.7783 12598.2202
10/09/12 23:14:30 -100215.1998 397641.9543 12598.2188
10/09/12 23:16:30 -100205.9820 397645.1258 12598.2287
10/09/12 23:18:30 -100196.7672 397648.2965 12598.2386
10/09/12 23:20:30 -100187.5570 397651.5118 12598.2679
10/09/12 23:22:30 -100178.3390 397654.6827 12598.2778
10/09/12 23:24:30 -100169.1239 397657.8528 12598.2877
10/09/12 23:26:30 -100159.9057 397661.0232 12598.2975
10/09/12 23:28:30 -100150.6874 397664.1934 12598.3074
10/09/12 23:30:30 -100141.4758 397667.3850 12598.3270
10/09/12 23:32:30 -100132.2581 397670.5596 12598.3257
10/09/12 23:34:30 -100123.0425 397673.7287 12598.3355
10/09/12 23:36:30 -100113.8268 397676.8975 12598.3454
10/09/12 23:38:30 -100104.6079 397680.0666 12598.3553
10/09/12 23:40:30 -100095.3929 397683.2398 12598.3539
10/09/12 23:42:30 -100086.1816 397686.4529 12598.3833
10/09/12 23:44:30 -100076.9624 397689.6214 12598.3931
10/09/12 23:46:30 -100067.7454 397692.7843 12598.4142
10/09/12 23:48:30 -100058.5269 397695.9572 12598.4129
10/09/12 23:50:30 -100049.3074 397699.1251 12598.4227
10/09/12 23:52:30 -100040.0948 397702.3144 12598.4423
10/09/12 23:54:30 -100030.8782 397705.4813 12598.4522
10/09/12 23:56:30 -100021.6584 397708.6486 12598.4621
10/09/12 23:58:30 -100012.4424 397711.8199 12598.4607
10/09/13 00:00:30 -100003.2225 397714.9867 12598.4706
10/09/13 00:02:30 -99994.0024 397718.1533 12598.4805
10/09/13 00:04:30 -99984.7930 397721.3635 12598.5098
10/09/13 00:06:30 -99975.5728 397724.5296 12598.5197
10/09/13 00:08:30 -99966.3555 397727.6951 12598.5295
10/09/13 00:10:30 -99957.1380 397730.8603 12598.5394
10/09/13 00:12:30 -99947.9213 397734.0480 12598.5590
10/09/13 00:14:30 -99938.7015 397737.2181 12598.5577
10/09/13 00:16:30 -99929.4838 397740.3827 12598.5675
10/09/13 00:18:30 -99920.2660 397743.5471 12598.5774
10/09/13 00:20:30 -99911.0450 397746.7118 12598.5873
10/09/13 00:22:30 -99901.8270 397749.8758 12598.5971
10/09/13 00:24:30 -99892.6067 397753.0449 12598.5958
10/09/13 00:26:30 -99883.3961 397756.2527 12598.6251
10/09/13 00:28:30 -99874.1778 397759.4160 12598.6350
10/09/13 00:30:30 -99864.9555 397762.5749 12598.6561
10/09/13 00:32:30 -99855.7348 397765.7431 12598.6547
10/09/13 00:34:30 -99846.5200 397768.9279 12598.6743
10/09/13 00:36:30 -99837.3013 397772.0904 12598.6842
10/09/13 00:38:30 -99828.0794 397775.2532 12598.6941
10/09/13 00:40:30 -99818.8605 397778.4153 12598.7040
10/09/13 00:42:30 -99809.6393 397781.5824 12598.7026
10/09/13 00:44:30 -99800.4201 397784.7441 12598.7125
10/09/13 00:46:30 -99791.2009 397787.9055 12598.7223
10/09/13 00:48:30 -99781.9862 397791.1115 12598.7517
10/09/13 00:50:30 -99772.7646 397794.2778 12598.7503
10/09/13 00:52:30 -99763.5472 397797.4333 12598.7714
10/09/13 00:54:30 -99754.3284 397800.6165 12598.7910
10/09/13 00:56:30 -99745.1056 397803.7774 12598.8009
10/09/13 00:58:30 -99735.8897 397806.9418 12598.7995
10/09/13 01:00:30 -99726.6667 397810.1023 12598.8094
10/09/13 01:02:30 -99717.4436 397813.2625 12598.8193
10/09/13 01:04:30 -99708.2235 397816.4220 12598.8291
10/09/13 01:06:30 -99699.0032 397819.5814 12598.8390
10/09/13 01:08:30 -99689.7884 397822.7901 12598.8571
10/09/13 01:10:30 -99680.5679 397825.9489 12598.8670
10/09/13 01:12:30 -99671.3474 397829.1076 12598.8769
10/09/13 01:14:30 -99662.1237 397832.2666 12598.8867
10/09/13 01:16:30 -99652.9068 397835.4470 12598.9063
10/09/13 01:18:30 -99643.6860 397838.6050 12598.9162
10/09/13 01:20:30 -99634.4620 397841.7633 12598.9261
10/09/13 01:22:30 -99625.2409 397844.9209 12598.9360
10/09/13 01:24:30 -99616.0206 397848.0831 12598.9346
10/09/13 01:26:30 -99606.7963 397851.2408 12598.9445
10/09/13 01:28:30 -99597.5750 397854.3978 12598.9543
10/09/13 01:30:30 -99588.3612 397857.5989 12598.9837
10/09/13 01:32:30 -99579.1366 397860.7559 12598.9936
10/09/13 01:34:30 -99569.9158 397863.9171 12598.9922
10/09/13 01:36:30 -99560.6979 397867.0953 12599.0118
10/09/13 01:38:30 -99551.4752 397870.2464 12599.0329
10/09/13 01:40:30 -99542.2502 397873.4027 12599.0428
10/09/13 01:42:30 -99533.0290 397876.5630 12599.0414
10/09/13 01:44:30 -99523.8068 397879.7182 12599.0513
10/09/13 01:46:30 -99514.5816 397882.8738 12599.0611
10/09/13 01:48:30 -99505.3592 397886.0287 12599.0710
10/09/13 01:50:30 -99496.1376 397889.1881 12599.0696
10/09/13 01:52:30 -99486.9227 397892.3868 12599.0990
10/09/13 01:54:30 -99477.6970 397895.5416 12599.1089
10/09/13 01:56:30 -99468.4742 397898.6956 12599.1187
10/09/13 01:58:30 -99459.2552 397901.8715 12599.1384
10/09/13 02:00:30 -99450.0301 397905.0304 12599.1370
10/09/13 02:02:30 -99440.8062 397908.1790 12599.1581
10/09/13 02:04:30 -99431.5830 397911.3321 12599.1680
10/09/13 02:06:30 -99422.3597 397914.4851 12599.1778
10/09/13 02:08:30 -99413.1342 397917.6431 12599.1765
10/09/13 02:10:30 -99403.9107 397920.7956 12599.1863
10/09/13 02:12:30 -99394.6872 397923.9479 12599.1962
10/09/13 02:14:30 -99385.4711 397927.1443 12599.2256
10/09/13 02:16:30 -99376.2444 397930.2967 12599.2354
10/09/13 02:18:30 -99367.0282 397933.4748 12599.2438
10/09/13 02:20:30 -99357.8012 397936.6268 12599.2537
10/09/13 02:22:30 -99348.5771 397939.7781 12599.2635
10/09/13 02:24:30 -99339.3529 397942.9291 12599.2734
10/09/13 02:26:30 -99330.1287 397946.0799 12599.2833
10/09/13 02:28:30 -99320.9013 397949.2311 12599.2931
10/09/13 02:30:30 -99311.6768 397952.3815 12599.3030
10/09/13 02:32:30 -99302.4522 397955.5316 12599.3129
10/09/13 02:34:30 -99293.2361 397958.7307 12599.3310
10/09/13 02:36:30 -99284.0113 397961.8805 12599.3409
10/09/13 02:38:30 -99274.7834 397965.0306 12599.3507
10/09/13 02:40:30 -99265.5653 397968.2015 12599.3704
10/09/13 02:42:30 -99256.3372 397971.3512 12599.3802
10/09/13 02:44:30 -99247.1128 397974.5049 12599.3789
10/09/13 02:46:30 -99237.8876 397977.6536 12599.3887
10/09/13 02:48:30 -99228.6622 397980.8021 12599.3986
10/09/13 02:50:30 -99219.4367 397983.9504 12599.4085
10/09/13 02:52:30 -99210.2081 397987.0989 12599.4183
10/09/13 02:54:30 -99200.9855 397990.2463 12599.4282
10/09/13 02:56:30 -99191.7643 397993.4387 12599.4576
10/09/13 02:58:30 -99182.5384 397996.5862 12599.4674
10/09/13 03:00:30 -99173.3133 397999.7382 12599.4661
10/09/13 03:02:30 -99164.0910 398002.9073 12599.4857
10/09/13 03:04:30 -99154.8648 398006.0541 12599.4955
10/09/13 03:06:30 -99145.6386 398009.2007 12599.5054
10/09/13 03:08:30 -99136.4092 398012.3476 12599.5153
10/09/13 03:10:30 -99127.1865 398015.4980 12599.5139
10/09/13 03:12:30 -99117.9569 398018.6445 12599.5238
10/09/13 03:14:30 -99108.7294 398021.7854 12599.5449
10/09/13 03:16:30 -99099.5103 398024.9753 12599.5742
10/09/13 03:18:30 -99090.2842 398028.1254 12599.5729
10/09/13 03:20:30 -99081.0573 398031.2705 12599.5827
10/09/13 03:22:30 -99071.8340 398034.4375 12599.6024
10/09/13 03:24:30 -99062.6038 398037.5827 12599.6122
10/09/13 03:26:30 -99053.3804 398040.7314 12599.6109
10/09/13 03:28:30 -99044.1530 398043.8757 12599.6207
10/09/13 03:30:30 -99034.9255 398047.0197 12599.6306
10/09/13 03:32:30 -99025.6949 398050.1641 12599.6405
10/09/13 03:34:30 -99016.4702 398053.3072 12599.6503
10/09/13 03:36:30 -99007.2509 398056.4997 12599.6684
10/09/13 03:38:30 -98998.0192 398059.6386 12599.6896
10/09/13 03:40:30 -98988.7912 398062.7816 12599.6994
10/09/13 03:42:30 -98979.5661 398065.9238 12599.7093
10/09/13 03:44:30 -98970.3426 398069.0933 12599.7177
10/09/13 03:46:30 -98961.1113 398072.2362 12599.7275
10/09/13 03:48:30 -98951.8829 398075.3783 12599.7374
10/09/13 03:50:30 -98942.6574 398078.5197 12599.7473
10/09/13 03:52:30 -98933.4297 398081.6662 12599.7459
10/09/13 03:54:30 -98924.1980 398084.8082 12599.7558
10/09/13 03:56:30 -98914.9692 398087.9495 12599.7656
10/09/13 03:58:30 -98905.7479 398091.1349 12599.7950
10/09/13 04:00:30 -98896.5219 398094.2752 12599.8049
10/09/13 04:02:30 -98887.2907 398097.4212 12599.8035
10/09/13 04:04:30 -98878.0645 398100.5789 12599.8344
10/09/13 04:06:30 -98868.8352 398103.7192 12599.8442
10/09/13 04:08:30 -98859.6088 398106.8586 12599.8541
10/09/13 04:10:30 -98850.3801 398110.0032 12599.8527
10/09/13 04:12:30 -98841.1475 398113.1433 12599.8626
10/09/13 04:14:30 -98831.9179 398116.2827 12599.8725
10/09/13 04:16:30 -98822.6911 398119.4213 12599.8823
10/09/13 04:18:30 -98813.4688 398122.6046 12599.9117
10/09/13 04:20:30 -98804.2396 398125.7481 12599.9103
10/09/13 04:22:30 -98795.0096 398128.8867 12599.9202
10/09/13 04:24:30 -98785.7794 398132.0250 12599.9301
10/09/13 04:26:30 -98776.5529 398135.1852 12599.9497
10/09/13 04:28:30 -98767.3225 398138.3231 12599.9595
10/09/13 04:30:30 -98758.0920 398141.4608 12599.9694
10/09/13 04:32:30 -98748.8614 398144.5982 12599.9793
10/09/13 04:34:30 -98739.6307 398147.7355 12599.9891
10/09/13 04:36:30 -98730.4038 398150.8768 12599.9878
10/09/13 04:38:30 -98721.1775 398154.0585 12600.0171
10/09/13 04:40:30 -98711.9465 398157.1951 12600.0270
10/09/13 04:42:30 -98702.7154 398160.3315 12600.0369
10/09/13 04:44:30 -98693.4872 398163.4671 12600.0467
10/09/13 04:46:30 -98684.2605 398166.6301 12600.0551
10/09/13 04:48:30 -98675.0292 398169.7658 12600.0650
10/09/13 04:50:30 -98665.7977 398172.9014 12600.0749
10/09/13 04:52:30 -98656.5661 398176.0367 12600.0847
10/09/13 04:54:30 -98647.3374 398179.1713 12600.0946
10/09/13 04:56:30 -98638.1056 398182.3062 12600.1045
10/09/13 04:58:30 -98628.8707 398185.4415 12600.1143
10/09/13 05:00:30 -98619.6463 398188.6203 12600.1437
10/09/13 05:02:30 -98610.4181 398191.7588 12600.1423
10/09/13 05:04:30 -98601.1859 398194.8929 12600.1522
10/09/13 05:06:30 -98591.9536 398198.0267 12600.1621
10/09/13 05:08:30 -98582.7250 398201.1825 12600.1817
10/09/13 05:10:30 -98573.4925 398204.3160 12600.1915
10/09/13 05:12:30 -98564.2607 398207.4540 12600.1902
10/09/13 05:14:30 -98555.0311 398210.5865 12600.2000
10/09/13 05:16:30 -98545.7983 398213.7193 12600.2099
10/09/13 05:18:30 -98536.5654 398216.8518 12600.2198
10/09/13 05:20:30 -98527.3400 398220.0285 12600.2491
10/09/13 05:22:30 -98518.1069 398223.1607 12600.2590
10/09/13 05:24:30 -98508.8767 398226.2921 12600.2689
10/09/13 05:26:30 -98499.6434 398229.4238 12600.2787
10/09/13 05:28:30 -98490.4146 398232.5823 12600.2871
10/09/13 05:30:30 -98481.1811 398235.7136 12600.2970
10/09/13 05:32:30 -98471.9476 398238.8447 12600.3069
10/09/13 05:34:30 -98462.7169 398241.9751 12600.3167
10/09/13 05:36:30 -98453.4831 398245.1057 12600.3266
10/09/13 05:38:30 -98444.2500 398248.2410 12600.3252
10/09/13 05:40:30 -98435.0236 398251.4156 12600.3546
10/09/13 05:42:30 -98425.7895 398254.5456 12600.3645
10/09/13 05:44:30 -98416.5583 398257.6749 12600.3743
10/09/13 05:46:30 -98407.3241 398260.8045 12600.3842
10/09/13 05:48:30 -98398.0897 398263.9339 12600.3941
10/09/13 05:50:30 -98388.8620 398267.0847 12600.4137
10/09/13 05:52:30 -98379.6274 398270.2137 12600.4235
10/09/13 05:54:30 -98370.3927 398273.3424 12600.4334
10/09/13 05:56:30 -98361.1617 398276.4753 12600.4320
10/09/13 05:58:30 -98351.9269 398279.6036 12600.4419
10/09/13 06:00:30 -98342.6994 398282.7760 12600.4713
10/09/13 06:02:30 -98333.4643 398285.9040 12600.4811
10/09/13 06:04:30 -98324.2300 398289.0365 12600.4798
10/09/13 06:06:30 -98314.9947 398292.1639 12600.4896
10/09/13 06:08:30 -98305.7623 398295.2907 12600.4995
10/09/13 06:10:30 -98296.5306 398298.4399 12600.5191
10/09/13 06:12:30 -98287.2980 398301.5662 12600.5290
10/09/13 06:14:30 -98278.0623 398304.6929 12600.5389
10/09/13 06:16:30 -98268.8266 398307.8193 12600.5487
10/09/13 06:18:30 -98259.5907 398310.9455 12600.5586
10/09/13 06:20:30 -98250.3652 398314.1153 12600.5880
10/09/13 06:22:30 -98241.1300 398317.2459 12600.5866
10/09/13 06:24:30 -98231.8938 398320.3715 12600.5965
10/09/13 06:26:30 -98222.6605 398323.4963 12600.6063
10/09/13 06:28:30 -98213.4241 398326.6215 12600.6162
10/09/13 06:30:30 -98204.1885 398329.7512 12600.6148
10/09/13 06:32:30 -98194.9587 398332.8976 12600.6344
10/09/13 06:34:30 -98185.7220 398336.0221 12600.6443
10/09/13 06:36:30 -98176.4882 398339.1459 12600.6542
10/09/13 06:38:30 -98167.2513 398342.2700 12600.6640
10/09/13 06:40:30 -98158.0219 398345.4382 12600.6934
10/09/13 06:42:30 -98148.7848 398348.5618 12600.7033
10/09/13 06:44:30 -98139.5506 398351.6848 12600.7131
10/09/13 06:46:30 -98130.3163 398354.8075 12600.7230
10/09/13 06:48:30 -98121.0798 398357.9353 12600.7216
10/09/13 06:50:30 -98111.8423 398361.0581 12600.7315
10/09/13 06:52:30 -98102.6085 398364.2029 12600.7511
10/09/13 06:54:30 -98093.3708 398367.3253 12600.7610
10/09/13 06:56:30 -98084.1360 398370.4469 12600.7709
10/09/13 06:58:30 -98074.9020 398373.5732 12600.7695
10/09/13 07:00:30 -98065.6715 398376.7393 12600.7988
10/09/13 07:02:30 -98056.4334 398379.8608 12600.8087
10/09/13 07:04:30 -98047.1983 398382.9816 12600.8186
10/09/13 07:06:30 -98037.9608 398386.1075 12600.8172
10/09/13 07:08:30 -98028.7216 398389.2236 12600.8383
10/09/13 07:10:30 -98019.4861 398392.3438 12600.8482
10/09/13 07:12:30 -98010.2506 398395.4638 12600.8581
10/09/13 07:14:30 -98001.0165 398398.6110 12600.8664
10/09/13 07:16:30 -97991.7777 398401.7310 12600.8763
10/09/13 07:18:30 -97982.5418 398404.8504 12600.8862
10/09/13 07:20:30 -97973.3103 398408.0143 12600.9155
10/09/13 07:22:30 -97964.0713 398411.1337 12600.9254
10/09/13 07:24:30 -97954.8359 398414.2572 12600.9240
10/09/13 07:26:30 -97945.5997 398417.3757 12600.9339
10/09/13 07:28:30 -97936.3603 398420.4945 12600.9438
10/09/13 07:30:30 -97927.1238 398423.6125 12600.9536
10/09/13 07:32:30 -97917.8851 398426.7357 12600.9523
10/09/13 07:34:30 -97908.6491 398429.8760 12600.9719
10/09/13 07:36:30 -97899.4116 398432.9886 12600.9930
10/09/13 07:38:30 -97890.1717 398436.1063 12601.0029
10/09/13 07:40:30 -97880.9430 398439.2724 12601.0210
10/09/13 07:42:30 -97871.7060 398442.3892 12601.0308
10/09/13 07:44:30 -97862.4658 398445.5063 12601.0407
10/09/13 07:46:30 -97853.2255 398448.6232 12601.0506
10/09/13 07:48:30 -97843.9882 398451.7393 12601.0605
10/09/13 07:50:30 -97834.7485 398454.8605 12601.0591
10/09/13 07:52:30 -97825.5109 398457.9763 12601.0690
10/09/13 07:54:30 -97816.2703 398461.0923 12601.0788
10/09/13 07:56:30 -97807.0363 398464.2297 12601.0984
10/09/13 07:58:30 -97797.8030 398467.3718 12601.1068
10/09/13 08:00:30 -97788.5657 398470.5093 12601.1264
10/09/13 08:02:30 -97779.3277 398473.6240 12601.1363
10/09/13 08:04:30 -97770.0857 398476.7341 12601.1574
10/09/13 08:06:30 -97760.8452 398479.8537 12601.1560
10/09/13 08:08:30 -97751.6069 398482.9677 12601.1659
10/09/13 08:10:30 -97742.3654 398486.0820 12601.1758
10/09/13 08:12:30 -97733.1269 398489.1956 12601.1856
10/09/13 08:14:30 -97723.8882 398492.3090 12601.1955
10/09/13 08:16:30 -97714.6540 398495.4491 12601.2039
10/09/13 08:18:30 -97705.4159 398498.5847 12601.2235
10/09/13 08:20:30 -97696.1769 398501.6975 12601.2334
10/09/13 08:22:30 -97686.9386 398504.8327 12601.2530
10/09/13 08:24:30 -97677.6964 398507.9455 12601.2628
10/09/13 08:26:30 -97668.4580 398511.0624 12601.2615
10/09/13 08:28:30 -97659.2156 398514.1748 12601.2713
10/09/13 08:30:30 -97649.9762 398517.2865 12601.2812
10/09/13 08:32:30 -97640.7366 398520.3980 12601.2911
10/09/13 08:34:30 -97631.4970 398523.5092 12601.3010
10/09/13 08:36:30 -97622.2542 398526.6208 12601.3108
10/09/13 08:38:30 -97613.0218 398529.7759 12601.3402
10/09/13 08:40:30 -97603.7789 398532.8871 12601.3500
10/09/13 08:42:30 -97594.5433 398536.0244 12601.3584
10/09/13 08:44:30 -97585.3032 398539.1346 12601.3683
10/09/13 08:46:30 -97576.0599 398542.2451 12601.3782
10/09/13 08:48:30 -97566.8196 398545.3549 12601.3880
10/09/13 08:50:30 -97557.5761 398548.4649 12601.3979
10/09/13 08:52:30 -97548.3364 398551.5791 12601.3965
10/09/13 08:54:30 -97539.0958 398554.6882 12601.4064
10/09/13 08:56:30 -97529.8625 398557.8415 12601.4358
10/09/13 08:58:30 -97520.6186 398560.9507 12601.4456
10/09/13 09:00:30 -97511.3785 398564.0640 12601.4443
10/09/13 09:02:30 -97502.1344 398567.1728 12601.4541
10/09/13 09:04:30 -97492.8962 398570.2982 12601.4850
10/09/13 09:06:30 -97483.6550 398573.4061 12601.4948
10/09/13 09:08:30 -97474.4114 398576.5190 12601.4935
10/09/13 09:10:30 -97465.1700 398579.6264 12601.5033
10/09/13 09:12:30 -97455.9254 398582.7342 12601.5132
10/09/13 09:14:30 -97446.6838 398585.8412 12601.5231
10/09/13 09:16:30 -97437.4495 398588.9923 12601.5524
10/09/13 09:18:30 -97428.2085 398592.1037 12601.5511
10/09/13 09:20:30 -97418.9665 398595.2101 12601.5609
10/09/13 09:22:30 -97409.7215 398598.3167 12601.5708
10/09/13 09:24:30 -97400.4831 398601.4448 12601.5904
10/09/13 09:26:30 -97391.2408 398604.5506 12601.6003
10/09/13 09:28:30 -97381.9963 398607.6614 12601.5989
10/09/13 09:30:30 -97372.7538 398610.7667 12601.6088
10/09/13 09:32:30 -97363.5113 398613.8718 12601.6187
10/09/13 09:34:30 -97354.2657 398616.9772 12601.6285
10/09/13 09:36:30 -97345.0304 398620.1262 12601.6579
10/09/13 09:38:30 -97335.7875 398623.2306 12601.6678
10/09/13 09:40:30 -97326.5416 398626.3354 12601.6776
10/09/13 09:42:30 -97317.2986 398629.4394 12601.6875
10/09/13 09:44:30 -97308.0562 398632.5480 12601.6861
10/09/13 09:46:30 -97298.8167 398635.6738 12601.7057
10/09/13 09:48:30 -97289.5734 398638.7772 12601.7156
10/09/13 09:50:30 -97280.3300 398641.8804 12601.7255
10/09/13 09:52:30 -97271.0834 398644.9839 12601.7353
10/09/13 09:54:30 -97261.8480 398648.1358 12601.7535
10/09/13 09:56:30 -97252.6043 398651.2383 12601.7633
10/09/13 09:58:30 -97243.3605 398654.3406 12601.7732
10/09/13 10:00:30 -97234.1135 398657.4432 12601.7831
10/09/13 10:02:30 -97224.8703 398660.5500 12601.7817
10/09/13 10:04:30 -97215.6254 398663.6468 12601.8028
10/09/13 10:06:30 -97206.3849 398666.7705 12601.8224
10/09/13 10:08:30 -97197.1376 398669.8723 12601.8323
10/09/13 10:10:30 -97187.8939 398672.9781 12601.8309
10/09/13 10:12:30 -97178.6494 398676.0790 12601.8408
10/09/13 10:14:30 -97169.4122 398679.2239 12601.8702
10/09/13 10:16:30 -97160.1675 398682.3244 12601.8800
10/09/13 10:18:30 -97150.9227 398685.4246 12601.8899
10/09/13 10:20:30 -97141.6786 398688.5294 12601.8885
10/09/13 10:22:30 -97132.4336 398691.6291 12601.8984
10/09/13 10:24:30 -97123.1854 398694.7292 12601.9083
10/09/13 10:26:30 -97113.9402 398697.8286 12601.9181
10/09/13 10:28:30 -97104.6986 398700.9499 12601.9377
10/09/13 10:30:30 -97095.4540 398704.0536 12601.9364
10/09/13 10:32:30 -97086.2122 398707.1745 12601.9560
10/09/13 10:34:30 -97076.9673 398710.2957 12601.9756
10/09/13 10:36:30 -97067.7215 398713.3940 12601.9855
10/09/13 10:38:30 -97058.4757 398716.4920 12601.9953
10/09/13 10:40:30 -97049.2298 398719.5899 12602.0052
10/09/13 10:42:30 -97039.9838 398722.6875 12602.0151
10/09/13 10:44:30 -97030.7377 398725.7850 12602.0249
10/09/13 10:46:30 -97021.4893 398728.8875 12602.0236
10/09/13 10:48:30 -97012.2467 398732.0067 12602.0432
10/09/13 10:50:30 -97003.0040 398735.1257 12602.0628
10/09/13 10:52:30 -96993.7575 398738.2223 12602.0727
10/09/13 10:54:30 -96984.5146 398741.3408 12602.0923
10/09/13 10:56:30 -96975.2687 398744.4418 12602.0909
10/09/13 10:58:30 -96966.0219 398747.5377 12602.1008
10/09/13 11:00:30 -96956.7750 398750.6335 12602.1107
10/09/13 11:02:30 -96947.5280 398753.7290 12602.1205
10/09/13 11:04:30 -96938.2817 398756.8291 12602.1192
10/09/13 11:06:30 -96929.0345 398759.9242 12602.1290
10/09/13 11:08:30 -96919.7864 398763.0143 12602.1501
10/09/13 11:10:30 -96910.5464 398766.1533 12602.1795
10/09/13 11:12:30 -96901.2997 398769.2526 12602.1781
10/09/13 11:14:30 -96892.0521 398772.3468 12602.1880
10/09/13 11:16:30 -96882.8081 398775.4631 12602.2076
10/09/13 11:18:30 -96873.5603 398778.5569 12602.2175
10/09/13 11:20:30 -96864.3124 398781.6505 12602.2273
10/09/13 11:22:30 -96855.0652 398784.7487 12602.2260
10/09/13 11:24:30 -96845.8171 398787.8419 12602.2358
10/09/13 11:26:30 -96836.5689 398790.9349 12602.2457
10/09/13 11:28:30 -96827.3250 398794.0725 12602.2751
10/09/13 11:30:30 -96818.0766 398797.1650 12602.2849
10/09/13 11:32:30 -96808.8289 398800.2622 12602.2836
10/09/13 11:34:30 -96799.5803 398803.3543 12602.2934
10/09/13 11:36:30 -96790.3353 398806.4684 12602.3130
10/09/13 11:38:30 -96781.0866 398809.5601 12602.3229
10/09/13 11:40:30 -96771.8385 398812.6563 12602.3215
10/09/13 11:42:30 -96762.5887 398815.7428 12602.3427
10/09/13 11:44:30 -96753.3396 398818.8339 12602.3525
10/09/13 11:46:30 -96744.0978 398821.9691 12602.3819
10/09/13 11:48:30 -96734.8493 398825.0645 12602.3805
10/09/13 11:50:30 -96725.5999 398828.1549 12602.3904
10/09/13 11:52:30 -96716.3505 398831.2451 12602.4003
10/09/13 11:54:30 -96707.1009 398834.3351 12602.4101
10/09/13 11:56:30 -96697.8512 398837.4249 12602.4200
10/09/13 11:58:30 -96688.6059 398840.5415 12602.4284
10/09/13 12:00:30 -96679.3560 398843.6308 12602.4382
10/09/13 12:02:30 -96670.1091 398846.7195 12602.4481
10/09/13 12:04:30 -96660.8590 398849.8084 12602.4580
10/09/13 12:06:30 -96651.6170 398852.9463 12602.4761
10/09/13 12:08:30 -96642.3667 398856.0348 12602.4860
10/09/13 12:10:30 -96633.1164 398859.1231 12602.4958
10/09/13 12:12:30 -96623.8659 398862.2112 12602.5057
10/09/13 12:14:30 -96614.6153 398865.2990 12602.5156
10/09/13 12:16:30 -96605.3647 398868.3867 12602.5254
10/09/13 12:18:30 -96596.1176 398871.4963 12602.5450
10/09/13 12:20:30 -96586.8667 398874.5835 12602.5549
10/09/13 12:22:30 -96577.6157 398877.6705 12602.5648
10/09/13 12:24:30 -96568.3728 398880.8065 12602.5829
10/09/13 12:26:30 -96559.1247 398883.8926 12602.5928
10/09/13 12:28:30 -96549.8734 398886.9790 12602.6026
10/09/13 12:30:30 -96540.6221 398890.0651 12602.6125
10/09/13 12:32:30 -96531.3714 398893.1559 12602.6111
10/09/13 12:34:30 -96522.1198 398896.2416 12602.6210
10/09/13 12:36:30 -96512.8682 398899.3272 12602.6309
10/09/13 12:38:30 -96503.6164 398902.4125 12602.6408
10/09/13 12:40:30 -96494.3683 398905.5198 12602.6604
10/09/13 12:42:30 -96485.1238 398908.6311 12602.6687
10/09/13 12:44:30 -96475.8717 398911.7158 12602.6786
10/09/13 12:46:30 -96466.6232 398914.8224 12602.6982
10/09/13 12:48:30 -96457.3710 398917.9067 12602.7081
10/09/13 12:50:30 -96448.1187 398920.9907 12602.7180
10/09/13 12:52:30 -96438.8662 398924.0746 12602.7278
10/09/13 12:54:30 -96429.6167 398927.1577 12602.7377
10/09/13 12:56:30 -96420.3640 398930.2411 12602.7476
10/09/13 12:58:30 -96411.1113 398933.3243 12602.7574
10/09/13 13:00:30 -96401.8666 398936.4564 12602.7756
10/09/13 13:02:30 -96392.6136 398939.5392 12602.7854
10/09/13 13:04:30 -96383.3606 398942.6217 12602.7953
10/09/13 13:06:30 -96374.1111 398945.7262 12602.8149
10/09/13 13:08:30 -96364.8587 398948.8131 12602.8135
10/09/13 13:10:30 -96355.6084 398951.8946 12602.8234
10/09/13 13:12:30 -96346.3549 398954.9762 12602.8333
10/09/13 13:14:30 -96337.1014 398958.0577 12602.8431
10/09/13 13:16:30 -96327.8478 398961.1390 12602.8530
10/09/13 13:18:30 -96318.6021 398964.2692 12602.8711
10/09/13 13:20:30 -96309.3483 398967.3501 12602.8810
10/09/13 13:22:30 -96300.0974 398970.4302 12602.8909
10/09/13 13:24:30 -96290.8434 398973.5106 12602.9007
10/09/13 13:26:30 -96281.5892 398976.5908 12602.9106
10/09/13 13:28:30 -96272.3417 398979.6925 12602.9302
10/09/13 13:30:30 -96263.0874 398982.7723 12602.9401
10/09/13 13:32:30 -96253.8329 398985.8519 12602.9500
10/09/13 13:34:30 -96244.5792 398988.9360 12602.9486
10/09/13 13:36:30 -96235.3349 398992.0590 12602.9779
10/09/13 13:38:30 -96226.0802 398995.1379 12602.9878
10/09/13 13:40:30 -96216.8254 398998.2167 12602.9977
10/09/13 13:42:30 -96207.5735 399001.2947 12603.0076
10/09/13 13:44:30 -96198.3192 399004.3778 12603.0062
10/09/13 13:46:30 -96189.0641 399007.4558 12603.0161
10/09/13 13:48:30 -96179.8156 399010.5554 12603.0357
10/09/13 13:50:30 -96170.5603 399013.6330 12603.0455
10/09/13 13:52:30 -96161.3049 399016.7105 12603.0554
10/09/13 13:54:30 -96152.0574 399019.8369 12603.0735
10/09/13 13:56:30 -96142.8048 399022.9134 12603.0834
10/09/13 13:58:30 -96133.5491 399025.9902 12603.0933
10/09/13 14:00:30 -96124.2933 399029.0668 12603.1031
10/09/13 14:02:30 -96115.0374 399032.1432 12603.1130
10/09/13 14:04:30 -96105.7814 399035.2193 12603.1229
10/09/13 14:06:30 -96096.5283 399038.2948 12603.1327
10/09/13 14:08:30 -96087.2721 399041.3705 12603.1426
10/09/13 14:10:30 -96078.0203 399044.4730 12603.1510
10/09/13 14:12:30 -96068.7705 399047.5700 12603.1706
10/09/13 14:14:30 -96059.5177 399050.6673 12603.1902
10/09/13 14:16:30 -96050.2641 399053.7417 12603.2001
10/09/13 14:18:30 -96041.0074 399056.8163 12603.2099
10/09/13 14:20:30 -96031.7514 399059.8956 12603.2086
10/09/13 14:22:30 -96022.4975 399062.9694 12603.2184
10/09/13 14:24:30 -96013.2405 399066.0434 12603.2283
10/09/13 14:26:30 -96003.9865 399069.1167 12603.2382
10/09/13 14:28:30 -95994.7293 399072.1903 12603.2481
10/09/13 14:30:30 -95985.4801 399075.3129 12603.2662
10/09/13 14:32:30 -95976.2227 399078.3861 12603.2760
10/09/13 14:34:30 -95966.9652 399081.4590 12603.2859
10/09/13 14:36:30 -95957.7143 399084.5535 12603.3055
10/09/13 14:38:30 -95948.4574 399087.6308 12603.3042
10/09/13 14:40:30 -95939.2018 399090.6978 12603.3253
10/09/13 14:42:30 -95929.9440 399093.7700 12603.3351
10/09/13 14:44:30 -95920.6890 399096.8414 12603.3450
10/09/13 14:46:30 -95911.4317 399099.9179 12603.3436
10/09/13 14:48:30 -95902.1838 399103.0332 12603.3730
10/09/13 14:50:30 -95892.9255 399106.1045 12603.3829
10/09/13 14:52:30 -95883.6702 399109.1750 12603.3927
10/09/13 14:54:30 -95874.4117 399112.2459 12603.4026
10/09/13 14:56:30 -95865.1576 399115.3435 12603.4110
10/09/13 14:58:30 -95855.8989 399118.4139 12603.4208
10/09/13 15:00:30 -95846.6432 399121.4836 12603.4307
10/09/13 15:02:30 -95837.3843 399124.5536 12603.4406
10/09/13 15:04:30 -95828.1291 399127.6277 12603.4392
10/09/13 15:06:30 -95818.8773 399130.7416 12603.4686
10/09/13 15:08:30 -95809.6212 399133.8104 12603.4784
10/09/13 15:10:30 -95800.3619 399136.8796 12603.4883
10/09/13 15:12:30 -95791.1056 399139.9480 12603.4982
10/09/13 15:14:30 -95781.8469 399143.0215 12603.4968
10/09/13 15:16:30 -95772.5904 399146.0895 12603.5067
10/09/13 15:18:30 -95763.3374 399149.1795 12603.5263
10/09/13 15:20:30 -95754.0768 399152.2428 12603.5474
10/09/13 15:22:30 -95744.8178 399155.3154 12603.5460
10/09/13 15:24:30 -95735.5651 399158.4274 12603.5754
10/09/13 15:26:30 -95726.3080 399161.4944 12603.5853
10/09/13 15:28:30 -95717.0479 399164.5616 12603.5951
10/09/13 15:30:30 -95707.7907 399167.6281 12603.6050
10/09/13 15:32:30 -95698.5341 399170.6992 12603.6036
10/09/13 15:34:30 -95689.2737 399173.7658 12603.6135
10/09/13 15:36:30 -95680.0162 399176.8316 12603.6234
10/09/13 15:38:30 -95670.7622 399179.9195 12603.6430
10/09/13 15:40:30 -95661.5022 399182.9902 12603.6416
10/09/13 15:42:30 -95652.2450 399186.0781 12603.6612
10/09/13 15:44:30 -95642.9877 399189.1658 12603.6808
10/09/13 15:46:30 -95633.7297 399192.2306 12603.6907
10/09/13 15:48:30 -95624.4716 399195.2952 12603.7006
10/09/13 15:50:30 -95615.2111 399198.3649 12603.6992
10/09/13 15:52:30 -95605.9528 399201.4291 12603.7091
10/09/13 15:54:30 -95596.6944 399204.4930 12603.7189
10/09/13 15:56:30 -95587.4329 399207.5573 12603.7288
10/09/13 15:58:30 -95578.1743 399210.6208 12603.7387
10/09/13 16:00:30 -95568.9198 399213.7290 12603.7680
10/09/13 16:02:30 -95559.6580 399216.7926 12603.7779
10/09/13 16:04:30 -95550.3991 399219.8555 12603.7878
10/09/13 16:06:30 -95541.1445 399222.9451 12603.7961
10/09/13 16:08:30 -95531.8823 399226.0081 12603.8060
10/09/13 16:10:30 -95522.6231 399229.0703 12603.8159
10/09/13 16:12:30 -95513.3639 399232.1324 12603.8258
10/09/13 16:14:30 -95504.1014 399235.1947 12603.8356
10/09/13 16:16:30 -95494.8427 399238.2611 12603.8343
10/09/13 16:18:30 -95485.5873 399241.3674 12603.8636
10/09/13 16:20:30 -95476.3277 399244.4286 12603.8735
10/09/13 16:22:30 -95467.0648 399247.4900 12603.8834
10/09/13 16:24:30 -95457.8050 399250.5508 12603.8932
10/09/13 16:26:30 -95448.5494 399253.6383 12603.9016
10/09/13 16:28:30 -95439.2893 399256.6987 12603.9115
10/09/13 16:30:30 -95430.0261 399259.7593 12603.9213
10/09/13 16:32:30 -95420.7658 399262.8192 12603.9312
10/09/13 16:34:30 -95411.5104 399265.9285 12603.9493
10/09/13 16:36:30 -95402.2499 399268.9880 12603.9592
10/09/13 16:38:30 -95392.9863 399272.0478 12603.9691
10/09/13 16:40:30 -95383.7257 399275.1068 12603.9789
10/09/13 16:42:30 -95374.4649 399278.1657 12603.9888
10/09/13 16:44:30 -95365.2040 399281.2243 12603.9987
10/09/13 16:46:30 -95355.9431 399284.2827 12604.0085
10/09/13 16:48:30 -95346.6826 399287.3636 12604.0281
10/09/13 16:50:30 -95337.4184 399290.4221 12604.0380
10/09/13 16:52:30 -95328.1651 399293.5290 12604.0561
10/09/13 16:54:30 -95318.9038 399296.5866 12604.0660
10/09/13 16:56:30 -95309.6423 399299.6439 12604.0759
10/09/13 16:58:30 -95300.3777 399302.7016 12604.0857
10/09/13 17:00:30 -95291.1169 399305.7633 12604.0844
10/09/13 17:02:30 -95281.8551 399308.8200 12604.0942
10/09/13 17:04:30 -95272.5902 399311.8770 12604.1041
10/09/13 17:06:30 -95263.3283 399314.9333 12604.1140
10/09/13 17:08:30 -95254.0698 399318.0115 12604.1336
10/09/13 17:10:30 -95244.8090 399321.0949 12604.1420
10/09/13 17:12:30 -95235.5468 399324.1505 12604.1518
10/09/13 17:14:30 -95226.2881 399327.2282 12604.1715
10/09/13 17:16:30 -95217.0256 399330.2834 12604.1813
10/09/13 17:18:30 -95207.7601 399333.3389 12604.1912
10/09/13 17:20:30 -95198.4982 399336.3985 12604.1898
10/09/13 17:22:30 -95189.2355 399339.4531 12604.1997
10/09/13 17:24:30 -95179.9726 399342.5074 12604.2096
10/09/13 17:26:30 -95170.7059 399345.5572 12604.2307
10/09/13 17:28:30 -95161.4508 399348.6604 12604.2488
10/09/13 17:30:30 -95152.1877 399351.7141 12604.2587
10/09/13 17:32:30 -95142.9215 399354.7681 12604.2685
10/09/13 17:34:30 -95133.6617 399357.8436 12604.2881
10/09/13 17:36:30 -95124.3991 399360.9015 12604.2868
10/09/13 17:38:30 -95115.1356 399363.9544 12604.2966
10/09/13 17:40:30 -95105.8719 399367.0070 12604.3065
10/09/13 17:42:30 -95096.6082 399370.0595 12604.3164
10/09/13 17:44:30 -95087.3486 399373.1566 12604.3457
10/09/13 17:46:30 -95078.0854 399376.2134 12604.3444
10/09/13 17:48:30 -95068.8214 399379.2652 12604.3542
10/09/13 17:50:30 -95059.5573 399382.3168 12604.3641
10/09/13 17:52:30 -95050.2931 399385.3682 12604.3740
10/09/13 17:54:30 -95041.0288 399388.4194 12604.3838
10/09/13 17:56:30 -95031.7657 399391.4978 12604.3922
10/09/13 17:58:30 -95022.5012 399394.5486 12604.4021
10/09/13 18:00:30 -95013.2366 399397.5991 12604.4120
10/09/13 18:02:30 -95003.9791 399400.6938 12604.4413
10/09/13 18:04:30 -94994.7151 399403.7487 12604.4399
10/09/13 18:06:30 -94985.4502 399406.7986 12604.4498
10/09/13 18:08:30 -94976.1822 399409.8487 12604.4597
10/09/13 18:10:30 -94966.9163 399412.8934 12604.4808
10/09/13 18:12:30 -94957.6519 399415.9475 12604.4794
10/09/13 18:14:30 -94948.3866 399418.9965 12604.4893
10/09/13 18:16:30 -94939.1212 399422.0453 12604.4992
10/09/13 18:18:30 -94929.8629 399425.1383 12604.5285
10/09/13 18:20:30 -94920.5943 399428.1872 12604.5384
10/09/13 18:22:30 -94911.3329 399431.2624 12604.5468
10/09/13 18:24:30 -94902.0672 399434.3104 12604.5566
10/09/13 18:26:30 -94892.8013 399437.3581 12604.5665
10/09/13 18:28:30 -94883.5353 399440.4057 12604.5764
10/09/13 18:30:30 -94874.2670 399443.4583 12604.5750
10/09/13 18:32:30 -94865.0008 399446.5054 12604.5849
10/09/13 18:34:30 -94855.7346 399449.5523 12604.5947
10/09/13 18:36:30 -94846.4753 399452.6434 12604.6241
10/09/13 18:38:30 -94837.2089 399455.6899 12604.6340
10/09/13 18:40:30 -94827.9431 399458.7409 12604.6326
10/09/13 18:42:30 -94818.6764 399461.7870 12604.6425
10/09/13 18:44:30 -94809.4132 399464.8550 12604.6621
10/09/13 18:46:30 -94800.1464 399467.9006 12604.6719
10/09/13 18:48:30 -94790.8794 399470.9461 12604.6818
10/09/13 18:50:30 -94781.6131 399473.9961 12604.6804
10/09/13 18:52:30 -94772.3501 399477.0859 12604.7098
10/09/13 18:54:30 -94763.0828 399480.1307 12604.7197
10/09/13 18:56:30 -94753.8155 399483.1753 12604.7295
10/09/13 18:58:30 -94744.5481 399486.2196 12604.7394
10/09/13 19:00:30 -94735.2835 399489.2633 12604.7493
10/09/13 19:02:30 -94726.0129 399492.3077 12604.7591
10/09/13 19:04:30 -94716.7487 399495.3736 12604.7788
10/09/13 19:06:30 -94707.4816 399498.4219 12604.7774
10/09/13 19:08:30 -94698.2137 399501.4651 12604.7873
10/09/13 19:10:30 -94688.9528 399504.5526 12604.8166
10/09/13 19:12:30 -94679.6847 399507.5954 12604.8265
10/09/13 19:14:30 -94670.4164 399510.6381 12604.8364
10/09/13 19:16:30 -94661.1489 399513.6853 12604.8350
10/09/13 19:18:30 -94651.8804 399516.7275 12604.8449
10/09/13 19:20:30 -94642.6119 399519.7695 12604.8547
10/09/13 19:22:30 -94633.3433 399522.8113 12604.8646
10/09/13 19:24:30 -94624.0746 399525.8529 12604.8745
10/09/13 19:26:30 -94614.8136 399528.9435 12604.8926
10/09/13 19:28:30 -94605.5447 399531.9846 12604.9024
10/09/13 19:30:30 -94596.2757 399535.0255 12604.9123
10/09/13 19:32:30 -94587.0102 399538.0885 12604.9319
10/09/13 19:34:30 -94577.7417 399541.1338 12604.9306
10/09/13 19:36:30 -94568.4724 399544.1741 12604.9404
10/09/13 19:38:30 -94559.2030 399547.2141 12604.9503
10/09/13 19:40:30 -94549.9335 399550.2540 12604.9602
10/09/13 19:42:30 -94540.6639 399553.2937 12604.9700
10/09/13 19:44:30 -94531.4021 399556.3823 12604.9882
10/09/13 19:46:30 -94522.1323 399559.4215 12604.9980
10/09/13 19:48:30 -94512.8647 399562.4553 12605.0191
10/09/13 19:50:30 -94503.5916 399565.4945 12605.0290
10/09/13 19:52:30 -94494.3259 399568.5601 12605.0374
10/09/13 19:54:30 -94485.0587 399571.5980 12605.0472
10/09/13 19:56:30 -94475.7884 399574.6362 12605.0571
10/09/13 19:58:30 -94466.5180 399577.6741 12605.0670
10/09/13 20:00:30 -94457.2524 399580.7615 12605.0851
10/09/13 20:02:30 -94447.9848 399583.7986 12605.0950
10/09/13 20:04:30 -94438.7142 399586.8359 12605.1048
10/09/13 20:06:30 -94429.4434 399589.8730 12605.1147
10/09/13 20:08:30 -94420.1725 399592.9099 12605.1246
10/09/13 20:10:30 -94410.9023 399595.9513 12605.1232
10/09/13 20:12:30 -94401.6312 399598.9878 12605.1331
10/09/13 20:14:30 -94392.3666 399602.0458 12605.1527
10/09/13 20:16:30 -94383.0954 399605.0818 12605.1626
10/09/13 20:18:30 -94373.8281 399608.1625 12605.1919
10/09/13 20:20:30 -94364.5604 399611.2024 12605.1906
10/09/13 20:22:30 -94355.2889 399614.2378 12605.2004
10/09/13 20:24:30 -94346.0172 399617.2730 12605.2103
10/09/13 20:26:30 -94336.7454 399620.3079 12605.2202
10/09/13 20:28:30 -94327.4744 399623.3475 12605.2188
10/09/13 20:30:30 -94318.2054 399626.3815 12605.2287
10/09/13 20:32:30 -94308.9334 399629.4159 12605.2385
10/09/13 20:34:30 -94299.6653 399632.4948 12605.2679
10/09/13 20:36:30 -94290.3961 399635.5282 12605.2778
10/09/13 20:38:30 -94281.1245 399638.5667 12605.2764
10/09/13 20:40:30 -94271.8579 399641.6171 12605.3072
10/09/13 20:42:30 -94262.5823 399644.6508 12605.3171
10/09/13 20:44:30 -94253.3097 399647.6839 12605.3270
10/09/13 20:46:30 -94244.0407 399650.7210 12605.3256
10/09/13 20:48:30 -94234.7679 399653.7536 12605.3355
10/09/13 20:50:30 -94225.5020 399656.8304 12605.3648
10/09/13 20:52:30 -94216.2290 399659.8626 12605.3747
10/09/13 20:54:30 -94206.9589 399662.8941 12605.3846
10/09/13 20:56:30 -94197.6865 399665.9307 12605.3832
10/09/13 20:58:30 -94188.4131 399668.9622 12605.3931
10/09/13 21:00:30 -94179.1433 399672.0158 12605.4127
10/09/13 21:02:30 -94169.8697 399675.0469 12605.4226
10/09/13 21:04:30 -94160.5999 399678.0821 12605.4212
10/09/13 21:06:30 -94151.3232 399681.1133 12605.4311
10/09/13 21:08:30 -94142.0595 399684.1877 12605.4604
10/09/13 21:10:30 -94132.7856 399687.2180 12605.4703
10/09/13 21:12:30 -94123.5146 399690.2475 12605.4801
10/09/13 21:14:30 -94114.2382 399693.2827 12605.4788
10/09/13 21:16:30 -94104.9670 399696.3118 12605.4886
10/09/13 21:18:30 -94095.6927 399699.3412 12605.4985
10/09/13 21:20:30 -94086.4214 399702.3699 12605.5084
10/09/13 21:22:30 -94077.1474 399705.4216 12605.5280
10/09/13 21:24:30 -94067.8801 399708.4769 12605.5364
10/09/13 21:26:30 -94058.6054 399711.5055 12605.5462
10/09/13 21:28:30 -94049.3372 399714.5555 12605.5659
10/09/13 21:30:30 -94040.0623 399717.5836 12605.5757
10/09/13 21:32:30 -94030.7881 399720.6164 12605.5744
10/09/13 21:34:30 -94021.5160 399723.6436 12605.5842
10/09/13 21:36:30 -94012.2378 399726.6716 12605.5941
10/09/13 21:38:30 -94002.9648 399729.6936 12605.6152
10/09/13 21:40:30 -93993.6973 399732.7698 12605.6333
10/09/13 21:42:30 -93984.4248 399735.7962 12605.6432
10/09/13 21:44:30 -93975.1462 399738.8233 12605.6531
10/09/13 21:46:30 -93965.8736 399741.8493 12605.6629
10/09/13 21:48:30 -93956.6044 399744.8972 12605.6825
10/09/13 21:50:30 -93947.3293 399747.9280 12605.6812
10/09/13 21:52:30 -93938.0533 399750.9538 12605.6910
10/09/13 21:54:30 -93928.7773 399753.9793 12605.7009
10/09/13 21:56:30 -93919.5112 399757.0486 12605.7303
10/09/13 21:58:30 -93910.2357 399760.0786 12605.7289
10/09/13 22:00:30 -93900.9593 399763.1035 12605.7388
10/09/13 22:02:30 -93891.6859 399766.1277 12605.7486
10/09/13 22:04:30 -93882.4094 399769.1522 12605.7585
10/09/13 22:06:30 -93873.1327 399772.1765 12605.7684
10/09/13 22:08:30 -93863.8598 399775.2049 12605.7670
10/09/13 22:10:30 -93854.5865 399778.2510 12605.7866
10/09/13 22:12:30 -93845.3095 399781.2747 12605.7965
10/09/13 22:14:30 -93836.0391 399784.3198 12605.8161
10/09/13 22:16:30 -93826.7654 399787.3652 12605.8357
10/09/13 22:18:30 -93817.4920 399790.3926 12605.8343
10/09/13 22:20:30 -93808.2147 399793.4154 12605.8442
10/09/13 22:22:30 -93798.9373 399796.4379 12605.8541
10/09/13 22:24:30 -93789.6628 399799.4598 12605.8640
10/09/13 22:26:30 -93780.3859 399802.4868 12605.8626
10/09/13 22:28:30 -93771.1082 399805.5087 12605.8725
10/09/13 22:30:30 -93761.8404 399808.5744 12605.9018
10/09/13 22:32:30 -93752.5625 399811.5959 12605.9117
10/09/13 22:34:30 -93743.2875 399814.6167 12605.9215
10/09/13 22:36:30 -93734.0137 399817.6648 12605.9299
10/09/13 22:38:30 -93724.7378 399820.6804 12605.9510
10/09/13 22:40:30 -93715.4595 399823.7011 12605.9609
10/09/13 22:42:30 -93706.1811 399826.7215 12605.9708
10/09/13 22:44:30 -93696.9064 399829.7461 12605.9694
10/09/13 22:46:30 -93687.6348 399832.8105 12605.9988
10/09/13 22:48:30 -93678.3591 399835.8298 12606.0086
10/09/13 22:50:30 -93669.0803 399838.8494 12606.0185
10/09/13 22:52:30 -93659.8052 399841.8731 12606.0171
10/09/13 22:54:30 -93650.5263 399844.8923 12606.0270
10/09/13 22:56:30 -93641.2502 399847.9108 12606.0369
10/09/13 22:58:30 -93631.9745 399850.9517 12606.0565
10/09/13 23:00:30 -93622.6953 399853.9702 12606.0663
10/09/13 23:02:30 -93613.4267 399857.0373 12606.0845
10/09/13 23:04:30 -93604.1502 399860.0549 12606.0943
10/09/13 23:06:30 -93594.8707 399863.0728 12606.1042
10/09/13 23:08:30 -93585.5910 399866.0904 12606.1141
10/09/13 23:10:30 -93576.3143 399869.1074 12606.1239
10/09/13 23:12:30 -93567.0352 399872.1295 12606.1226
10/09/13 23:14:30 -93557.7582 399875.1460 12606.1324
10/09/13 23:16:30 -93548.4812 399878.1623 12606.1423
10/09/13 23:18:30 -93539.2081 399881.2234 12606.1717
10/09/13 23:20:30 -93529.9286 399884.2446 12606.1703
10/09/13 23:22:30 -93520.6512 399887.2602 12606.1802
10/09/13 23:24:30 -93511.3743 399890.2984 12606.1998
10/09/13 23:26:30 -93502.0968 399893.3137 12606.2096
10/09/13 23:28:30 -93492.8192 399896.3287 12606.2195
10/09/13 23:30:30 -93483.5392 399899.3489 12606.2181
10/09/13 23:32:30 -93474.2584 399902.3640 12606.2280
10/09/13 23:34:30 -93464.9874 399905.4228 12606.2574
10/09/13 23:36:30 -93455.7094 399908.4370 12606.2672
10/09/13 23:38:30 -93446.4283 399911.4515 12606.2771
10/09/13 23:40:30 -93437.1509 399914.4700 12606.2757
10/09/13 23:42:30 -93427.8696 399917.4841 12606.2856
10/09/13 23:44:30 -93418.5939 399920.5148 12606.3165
10/09/13 23:46:30 -93409.3154 399923.5280 12606.3263
10/09/13 23:48:30 -93400.0346 399926.5462 12606.3250
10/09/13 23:50:30 -93390.7598 399929.6038 12606.3543
10/09/13 23:52:30 -93381.4810 399932.6162 12606.3642
10/09/13 23:54:30 -93372.2022 399935.6285 12606.3741
10/09/13 23:56:30 -93362.9209 399938.6459 12606.3727
10/09/13 23:58:30 -93353.6418 399941.6577 12606.3826
10/09/14 00:00:30 -93344.3627 399944.6694 12606.3924
10/09/14 00:02:30 -93335.0804 399947.6813 12606.4023
10/09/14 00:04:30 -93325.8010 399950.6925 12606.4122
10/09/14 00:06:30 -93316.5228 399953.7310 12606.4205
10/09/14 00:08:30 -93307.2467 399956.7640 12606.4402
10/09/14 00:10:30 -93297.9670 399959.7745 12606.4500
10/09/14 00:12:30 -93288.6877 399962.8076 12606.4696
10/09/14 00:14:30 -93279.4079 399965.8177 12606.4795
10/09/14 00:16:30 -93270.1287 399968.8325 12606.4781
10/09/14 00:18:30 -93260.8456 399971.8426 12606.4880
10/09/14 00:20:30 -93251.5655 399974.8521 12606.4979
10/09/14 00:22:30 -93242.2853 399977.8614 12606.5077
10/09/14 00:24:30 -93233.0096 399980.9202 12606.5259
10/09/14 00:26:30 -93223.7292 399983.9291 12606.5357
10/09/14 00:28:30 -93214.4486 399986.9377 12606.5456
10/09/14 00:30:30 -93205.1650 399989.9466 12606.5555
10/09/14 00:32:30 -93195.8877 399992.9771 12606.5751
10/09/14 00:34:30 -93186.6077 399995.9899 12606.5737
10/09/14 00:36:30 -93177.3237 399998.9981 12606.5836
10/09/14 00:38:30 -93168.0427 400002.0057 12606.5935
10/09/14 00:40:30 -93158.7685 400005.0575 12606.6228
10/09/14 00:42:30 -93149.4843 400008.0651 12606.6327
10/09/14 00:44:30 -93140.2037 400011.0769 12606.6313
10/09/14 00:46:30 -93130.9193 400014.0841 12606.6412
10/09/14 00:48:30 -93121.6378 400017.0906 12606.6511
10/09/14 00:50:30 -93112.3562 400020.0969 12606.6609
10/09/14 00:52:30 -93103.0722 400023.1083 12606.6595
10/09/14 00:54:30 -93093.7939 400026.1363 12606.6792
10/09/14 00:56:30 -93084.5147 400029.1594 12606.7100
10/09/14 00:58:30 -93075.2332 400032.1875 12606.7296
10/09/14 01:00:30 -93065.9519 400035.1975 12606.7283
10/09/14 01:02:30 -93056.6697 400038.2026 12606.7381
10/09/14 01:04:30 -93047.3874 400041.2074 12606.7480
10/09/14 01:06:30 -93038.1050 400044.2120 12606.7579
10/09/14 01:08:30 -93028.8195 400047.2168 12606.7677
10/09/14 01:10:30 -93019.5377 400050.2258 12606.7664
10/09/14 01:12:30 -93010.2620 400053.2741 12606.7957
10/09/14 01:14:30 -93000.9762 400056.2783 12606.8056
10/09/14 01:16:30 -92991.6933 400059.2819 12606.8155
10/09/14 01:18:30 -92982.4111 400062.2900 12606.8141
10/09/14 01:20:30 -92973.1315 400065.3153 12606.8337
10/09/14 01:22:30 -92963.8483 400068.3182 12606.8436
10/09/14 01:24:30 -92954.5621 400071.3213 12606.8534
10/09/14 01:26:30 -92945.2856 400074.3682 12606.8828
10/09/14 01:28:30 -92936.0029 400077.3752 12606.8814
10/09/14 01:30:30 -92926.7164 400080.3777 12606.8913
10/09/14 01:32:30 -92917.4358 400083.3790 12606.9012
10/09/14 01:34:30 -92908.1490 400086.3811 12606.9110
10/09/14 01:36:30 -92898.8652 400089.3825 12606.9209
10/09/14 01:38:30 -92889.5820 400092.3885 12606.9195
10/09/14 01:40:30 -92880.2984 400095.4121 12606.9392
10/09/14 01:42:30 -92871.0207 400098.4346 12606.9588
10/09/14 01:44:30 -92861.7365 400101.4351 12606.9686
10/09/14 01:46:30 -92852.4534 400104.4629 12606.9770
10/09/14 01:48:30 -92843.1690 400107.4630 12606.9869
10/09/14 01:50:30 -92833.8844 400110.4629 12606.9967
10/09/14 01:52:30 -92824.5998 400113.4626 12607.0066
10/09/14 01:54:30 -92815.3151 400116.4621 12607.0165
10/09/14 01:56:30 -92806.0280 400119.4666 12607.0151
10/09/14 01:58:30 -92796.7501 400122.5100 12607.0445
10/09/14 02:00:30 -92787.4651 400125.5088 12607.0543
10/09/14 02:02:30 -92778.1800 400128.5075 12607.0642
10/09/14 02:04:30 -92768.8948 400131.5058 12607.0741
10/09/14 02:06:30 -92759.6072 400134.5093 12607.0727
10/09/14 02:08:30 -92750.3283 400137.5290 12607.0923
10/09/14 02:10:30 -92741.0398 400140.5272 12607.1022
10/09/14 02:12:30 -92731.7542 400143.5248 12607.1121
10/09/14 02:14:30 -92722.4762 400146.5713 12607.1302
10/09/14 02:16:30 -92713.1904 400149.5684 12607.1401
10/09/14 02:18:30 -92703.9038 400152.5605 12607.1612
10/09/14 02:20:30 -92694.6178 400155.5572 12607.1710
10/09/14 02:22:30 -92685.3325 400158.5585 12607.1697
10/09/14 02:24:30 -92676.0463 400161.5547 12607.1795
10/09/14 02:26:30 -92666.7570 400164.5512 12607.1894
10/09/14 02:28:30 -92657.4771 400167.5688 12607.2090
10/09/14 02:30:30 -92648.1911 400170.5871 12607.2286
10/09/14 02:32:30 -92638.9053 400173.5873 12607.2273
10/09/14 02:34:30 -92629.6251 400176.6042 12607.2469
10/09/14 02:36:30 -92620.3354 400179.5997 12607.2567
10/09/14 02:38:30 -92611.0485 400182.5944 12607.2666
10/09/14 02:40:30 -92601.7616 400185.5890 12607.2765
10/09/14 02:42:30 -92592.4753 400188.5881 12607.2751
10/09/14 02:44:30 -92583.1881 400191.5822 12607.2850
10/09/14 02:46:30 -92573.9078 400194.6205 12607.3143
10/09/14 02:48:30 -92564.6205 400197.6142 12607.3242
10/09/14 02:50:30 -92555.3338 400200.6125 12607.3228
10/09/14 02:52:30 -92546.0463 400203.6058 12607.3327
10/09/14 02:54:30 -92536.7556 400206.5993 12607.3426
10/09/14 02:56:30 -92527.4744 400209.6139 12607.3622
10/09/14 02:58:30 -92518.1866 400212.6065 12607.3721
10/09/14 03:00:30 -92508.8964 400215.6042 12607.3707
10/09/14 03:02:30 -92499.6183 400218.6403 12607.4000
10/09/14 03:04:30 -92490.3272 400221.6327 12607.4099
10/09/14 03:06:30 -92481.0420 400224.6240 12607.4198
10/09/14 03:08:30 -92471.7507 400227.6161 12607.4296
10/09/14 03:10:30 -92462.4660 400230.6117 12607.4283
10/09/14 03:12:30 -92453.1775 400233.6029 12607.4381
10/09/14 03:14:30 -92443.8859 400236.5942 12607.4480
10/09/14 03:16:30 -92434.6071 400239.6289 12607.4774
10/09/14 03:18:30 -92425.3161 400242.6246 12607.4760
10/09/14 03:20:30 -92416.0302 400245.6144 12607.4859
10/09/14 03:22:30 -92406.7447 400248.6267 12607.5055
10/09/14 03:24:30 -92397.4556 400251.6165 12607.5154
10/09/14 03:26:30 -92388.1665 400254.6062 12607.5252
10/09/14 03:28:30 -92378.8779 400257.6004 12607.5239
10/09/14 03:30:30 -92369.5886 400260.5896 12607.5337
10/09/14 03:32:30 -92360.3060 400263.6230 12607.5631
10/09/14 03:34:30 -92351.0164 400266.6118 12607.5730
10/09/14 03:36:30 -92341.7268 400269.6003 12607.5828
10/09/14 03:38:30 -92332.4378 400272.5935 12607.5815
10/09/14 03:40:30 -92323.1479 400275.5816 12607.5913
10/09/14 03:42:30 -92313.8614 400278.5917 12607.6109
10/09/14 03:44:30 -92304.5744 400281.5790 12607.6208
10/09/14 03:46:30 -92295.2820 400284.5717 12607.6194
10/09/14 03:48:30 -92286.0016 400287.6029 12607.6488
10/09/14 03:50:30 -92276.7083 400290.5905 12607.6587
10/09/14 03:52:30 -92267.4209 400293.5768 12607.6685
10/09/14 03:54:30 -92258.1273 400296.5639 12607.6784
10/09/14 03:56:30 -92248.8397 400299.5499 12607.6883
10/09/14 03:58:30 -92239.5490 400302.5361 12607.6981
10/09/14 04:00:30 -92230.2582 400305.5221 12607.7080
10/09/14 04:02:30 -92220.9703 400308.5074 12607.7179
10/09/14 04:04:30 -92211.6839 400311.5427 12607.7360
10/09/14 04:06:30 -92202.3958 400314.5275 12607.7459
10/09/14 04:08:30 -92193.1016 400317.5131 12607.7557
10/09/14 04:10:30 -92183.8167 400320.5198 12607.7753
10/09/14 04:12:30 -92174.5261 400323.5093 12607.7740
10/09/14 04:14:30 -92165.2346 400326.4938 12607.7838
10/09/14 04:16:30 -92155.9430 400329.4781 12607.7937
10/09/14 04:18:30 -92146.6581 400332.5066 12607.8231
10/09/14 04:20:30 -92137.3664 400335.4904 12607.8329
10/09/14 04:22:30 -92128.0782 400338.4784 12607.8316
10/09/14 04:24:30 -92118.7863 400341.4618 12607.8414
10/09/14 04:26:30 -92109.4942 400344.4450 12607.8513
10/09/14 04:28:30 -92100.2051 400347.4276 12607.8612
10/09/14 04:30:30 -92090.9132 400350.4330 12607.8808
10/09/14 04:32:30 -92081.6246 400353.4199 12607.8794
10/09/14 04:34:30 -92072.3325 400356.4250 12607.8990
10/09/14 04:36:30 -92063.0464 400359.4288 12607.9186
10/09/14 04:38:30 -92053.7538 400362.4108 12607.9285
10/09/14 04:40:30 -92044.4618 400365.3973 12607.9271
10/09/14 04:42:30 -92035.1689 400368.3788 12607.9370
10/09/14 04:44:30 -92025.8790 400371.3596 12607.9469
10/09/14 04:46:30 -92016.5860 400374.3407 12607.9568
10/09/14 04:48:30 -92007.2928 400377.3215 12607.9666
10/09/14 04:50:30 -91998.0072 400380.3514 12607.9847
10/09/14 04:52:30 -91988.7169 400383.3314 12607.9946
10/09/14 04:54:30 -91979.4234 400386.3116 12608.0045
10/09/14 04:56:30 -91970.1333 400389.3138 12608.0241
10/09/14 04:58:30 -91960.8397 400392.2936 12608.0340
10/09/14 05:00:30 -91951.5467 400395.2780 12608.0326
10/09/14 05:02:30 -91942.2559 400398.2568 12608.0425
10/09/14 05:04:30 -91932.9689 400401.2804 12608.0718
10/09/14 05:06:30 -91923.6749 400404.2593 12608.0817
10/09/14 05:08:30 -91914.3815 400407.2429 12608.0803
10/09/14 05:10:30 -91905.0903 400410.2209 12608.0902
10/09/14 05:12:30 -91895.7960 400413.1992 12608.1001
10/09/14 05:14:30 -91886.5047 400416.1768 12608.1099
10/09/14 05:16:30 -91877.2072 400419.1551 12608.1198
10/09/14 05:18:30 -91867.9197 400422.1593 12608.1282
10/09/14 05:20:30 -91858.6285 400425.1590 12608.1478
10/09/14 05:22:30 -91849.3367 400428.1357 12608.1577
10/09/14 05:24:30 -91840.0422 400431.1354 12608.1773
10/09/14 05:26:30 -91830.7503 400434.1117 12608.1871
10/09/14 05:28:30 -91821.4559 400437.0931 12608.1858
10/09/14 05:30:30 -91812.1638 400440.0690 12608.1956
10/09/14 05:32:30 -91802.8686 400443.0451 12608.2055
10/09/14 05:34:30 -91793.5732 400446.0211 12608.2154
10/09/14 05:36:30 -91784.2853 400449.0460 12608.2335
10/09/14 05:38:30 -91774.9928 400452.0211 12608.2434
10/09/14 05:40:30 -91765.6971 400454.9964 12608.2532
10/09/14 05:42:30 -91756.4044 400457.9710 12608.2631
10/09/14 05:44:30 -91747.1120 400460.9681 12608.2827
10/09/14 05:46:30 -91737.8168 400463.9475 12608.2813
10/09/14 05:48:30 -91728.5207 400466.9219 12608.2912
10/09/14 05:50:30 -91719.2344 400469.9401 12608.3206
10/09/14 05:52:30 -91709.9382 400472.9141 12608.3304
10/09/14 05:54:30 -91700.6449 400475.8875 12608.3403
10/09/14 05:56:30 -91691.3492 400478.8659 12608.3389
10/09/14 05:58:30 -91682.0550 400481.8339 12608.3600
10/09/14 06:00:30 -91672.7584 400484.8071 12608.3699
10/09/14 06:02:30 -91663.4624 400487.7848 12608.3685
10/09/14 06:04:30 -91654.1656 400490.7576 12608.3784
10/09/14 06:06:30 -91644.8785 400493.7740 12608.4078
10/09/14 06:08:30 -91635.5815 400496.7463 12608.4176
10/09/14 06:10:30 -91626.2875 400499.7179 12608.4275
10/09/14 06:12:30 -91616.9944 400502.7168 12608.4359
10/09/14 06:14:30 -91607.7002 400505.6880 12608.4458
10/09/14 06:16:30 -91598.4028 400508.6595 12608.4556
10/09/14 06:18:30 -91589.1053 400511.6307 12608.4655
10/09/14 06:20:30 -91579.8175 400514.6457 12608.4949
10/09/14 06:22:30 -91570.5206 400517.6213 12608.4935
10/09/14 06:24:30 -91561.2228 400520.5918 12608.5034
10/09/14 06:26:30 -91551.9280 400523.5617 12608.5132
10/09/14 06:28:30 -91542.6300 400526.5319 12608.5231
10/09/14 06:30:30 -91533.3327 400529.5066 12608.5217
10/09/14 06:32:30 -91524.0410 400532.4981 12608.5413
10/09/14 06:34:30 -91514.7427 400535.4676 12608.5512
10/09/14 06:36:30 -91505.4508 400538.4587 12608.5708
10/09/14 06:38:30 -91496.1557 400541.4500 12608.5904
10/09/14 06:40:30 -91486.8610 400544.4232 12608.5891
10/09/14 06:42:30 -91477.5623 400547.3919 12608.5989
10/09/14 06:44:30 -91468.2666 400550.3598 12608.6088
10/09/14 06:46:30 -91458.9678 400553.3281 12608.6187
10/09/14 06:48:30 -91449.6719 400556.2956 12608.6285
10/09/14 06:50:30 -91440.3736 400559.2682 12608.6272
10/09/14 06:52:30 -91431.0843 400562.2798 12608.6565
10/09/14 06:54:30 -91421.7851 400565.2471 12608.6664
10/09/14 06:56:30 -91412.4888 400568.2138 12608.6763
10/09/14 06:58:30 -91403.1935 400571.2078 12608.6846
10/09/14 07:00:30 -91393.8940 400574.1745 12608.6945
10/09/14 07:02:30 -91384.5974 400577.1406 12608.7044
10/09/14 07:04:30 -91375.2977 400580.1069 12608.7142
10/09/14 07:06:30 -91366.0077 400583.1169 12608.7436
10/09/14 07:08:30 -91356.7086 400586.0876 12608.7422
10/09/14 07:10:30 -91347.4146 400589.0523 12608.7521
10/09/14 07:12:30 -91338.1146 400592.0178 12608.7620
10/09/14 07:14:30 -91328.8174 400594.9825 12608.7718
10/09/14 07:16:30 -91319.5172 400597.9476 12608.7817
10/09/14 07:18:30 -91310.2205 400600.9167 12608.7803
10/09/14 07:20:30 -91300.9235 400603.9035 12608.8000
10/09/14 07:22:30 -91291.6263 400606.8901 12608.8196
10/09/14 07:24:30 -91282.3286 400609.8538 12608.8294
10/09/14 07:26:30 -91273.0320 400612.8448 12608.8378
10/09/14 07:28:30 -91263.7342 400615.8080 12608.8477
10/09/14 07:30:30 -91254.4332 400618.7715 12608.8576
10/09/14 07:32:30 -91245.1382 400621.7339 12608.8674
10/09/14 07:34:30 -91235.8371 400624.6970 12608.8773
10/09/14 07:36:30 -91226.5464 400627.7087 12608.8954
10/09/14 07:38:30 -91217.2450 400630.6713 12608.9053
10/09/14 07:40:30 -91207.9436 400633.6338 12608.9151
10/09/14 07:42:30 -91198.6451 400636.5955 12608.9250
10/09/14 07:44:30 -91189.3435 400639.5575 12608.9349
10/09/14 07:46:30 -91180.0519 400642.5455 12608.9433
10/09/14 07:48:30 -91170.7501 400645.5070 12608.9531
10/09/14 07:50:30 -91161.4546 400648.4902 12608.9727
10/09/14 07:52:30 -91152.1560 400651.4735 12608.9924
10/09/14 07:54:30 -91142.8576 400654.4388 12608.9910
10/09/14 07:56:30 -91133.5554 400657.3996 12609.0009
10/09/14 07:58:30 -91124.2562 400660.3596 12609.0107
10/09/14 08:00:30 -91114.9568 400663.3195 12609.0206
10/09/14 08:02:30 -91105.6543 400666.2795 12609.0305
10/09/14 08:04:30 -91096.3555 400669.2438 12609.0291
10/09/14 08:06:30 -91087.0595 400672.2479 12609.0584
10/09/14 08:08:30 -91077.7628 400675.2064 12609.0683
10/09/14 08:10:30 -91068.4599 400678.1656 12609.0782
10/09/14 08:12:30 -91059.1603 400681.1469 12609.0978
10/09/14 08:14:30 -91049.8610 400684.1100 12609.0964
10/09/14 08:16:30 -91040.5609 400687.0681 12609.1063
10/09/14 08:18:30 -91031.2607 400690.0260 12609.1162
10/09/14 08:20:30 -91021.9640 400693.0286 12609.1455
10/09/14 08:22:30 -91012.6643 400695.9909 12609.1442
10/09/14 08:24:30 -91003.3638 400698.9482 12609.1540
10/09/14 08:26:30 -90994.0602 400701.9057 12609.1639
10/09/14 08:28:30 -90984.7595 400704.8626 12609.1738
10/09/14 08:30:30 -90975.4557 400707.8196 12609.1836
10/09/14 08:32:30 -90966.1585 400710.7804 12609.1823
10/09/14 08:34:30 -90956.8579 400713.7593 12609.2019
10/09/14 08:36:30 -90947.5601 400716.7375 12609.2215
10/09/14 08:38:30 -90938.2559 400719.6937 12609.2314
10/09/14 08:40:30 -90928.9580 400722.6715 12609.2510
10/09/14 08:42:30 -90919.6573 400725.6317 12609.2496
10/09/14 08:44:30 -90910.3528 400728.5872 12609.2595
10/09/14 08:46:30 -90901.0543 400731.5417 12609.2693
10/09/14 08:48:30 -90891.7496 400734.4969 12609.2792
10/09/14 08:50:30 -90882.4522 400737.5011 12609.2973
10/09/14 08:52:30 -90873.1534 400740.4549 12609.3072
10/09/14 08:54:30 -90863.8484 400743.4094 12609.3171
10/09/14 08:56:30 -90854.5463 400746.3632 12609.3269
10/09/14 08:58:30 -90845.2442 400749.3169 12609.3368
10/09/14 09:00:30 -90835.9430 400752.2978 12609.3452
10/09/14 09:02:30 -90826.6407 400755.2510 12609.3551
10/09/14 09:04:30 -90817.3416 400758.2262 12609.3747
10/09/14 09:06:30 -90808.0424 400761.2012 12609.3943
10/09/14 09:08:30 -90798.7367 400764.1542 12609.4041
10/09/14 09:10:30 -90789.4347 400767.1113 12609.4028
10/09/14 09:12:30 -90780.1319 400770.0635 12609.4126
10/09/14 09:14:30 -90770.8290 400773.0154 12609.4225
10/09/14 09:16:30 -90761.5260 400775.9671 12609.4324
10/09/14 09:18:30 -90752.2206 400778.9238 12609.4310
10/09/14 09:20:30 -90742.9241 400781.9195 12609.4604
10/09/14 09:22:30 -90733.6208 400784.8706 12609.4702
10/09/14 09:24:30 -90724.3174 400787.8214 12609.4801
10/09/14 09:26:30 -90715.0139 400790.7721 12609.4900
10/09/14 09:28:30 -90705.7113 400793.7500 12609.4984
10/09/14 09:30:30 -90696.4076 400796.7002 12609.5082
10/09/14 09:32:30 -90687.1031 400799.6453 12609.5293
10/09/14 09:34:30 -90677.8059 400802.6396 12609.5587
10/09/14 09:36:30 -90668.5027 400805.5939 12609.5573
10/09/14 09:38:30 -90659.1986 400808.5433 12609.5672
10/09/14 09:40:30 -90649.8914 400811.4929 12609.5771
10/09/14 09:42:30 -90640.5902 400814.4413 12609.5869
10/09/14 09:44:30 -90631.2828 400817.3905 12609.5968
10/09/14 09:46:30 -90621.9791 400820.3438 12609.5954
10/09/14 09:48:30 -90612.6779 400823.3143 12609.6150
10/09/14 09:50:30 -90603.3735 400826.2850 12609.6347
10/09/14 09:52:30 -90594.0718 400829.2324 12609.6445
10/09/14 09:54:30 -90584.7680 400832.2075 12609.6529
10/09/14 09:56:30 -90575.4631 400835.1549 12609.6628
10/09/14 09:58:30 -90566.1581 400838.1021 12609.6726
10/09/14 10:00:30 -90556.8530 400841.0491 12609.6825
10/09/14 10:02:30 -90547.5477 400843.9959 12609.6924
10/09/14 10:04:30 -90538.2498 400846.9917 12609.7105
10/09/14 10:06:30 -90528.9444 400849.9380 12609.7204
10/09/14 10:08:30 -90519.6389 400852.8842 12609.7302
10/09/14 10:10:30 -90510.3333 400855.8301 12609.7401
10/09/14 10:12:30 -90501.0246 400858.7762 12609.7500
10/09/14 10:14:30 -90491.7259 400861.7483 12609.7583
10/09/14 10:16:30 -90482.4169 400864.6940 12609.7682
10/09/14 10:18:30 -90473.1143 400867.6613 12609.7878
10/09/14 10:20:30 -90463.8115 400870.6284 12609.8074
10/09/14 10:22:30 -90454.5061 400873.5778 12609.8061
10/09/14 10:24:30 -90445.1998 400876.5222 12609.8159
10/09/14 10:26:30 -90435.8934 400879.4664 12609.8258
10/09/14 10:28:30 -90426.5870 400882.4104 12609.8357
10/09/14 10:30:30 -90417.2804 400885.3542 12609.8455
10/09/14 10:32:30 -90407.9811 400888.3470 12609.8637
10/09/14 10:34:30 -90398.6713 400891.2908 12609.8735
10/09/14 10:36:30 -90389.3675 400894.2335 12609.8834
10/09/14 10:38:30 -90380.0606 400897.1764 12609.8933
10/09/14 10:40:30 -90370.7536 400900.1191 12609.9031
10/09/14 10:42:30 -90361.4505 400903.0886 12609.9115
10/09/14 10:44:30 -90352.1402 400906.0313 12609.9214
10/09/14 10:46:30 -90342.8359 400908.9729 12609.9313
10/09/14 10:48:30 -90333.5351 400911.9592 12609.9606
10/09/14 10:50:30 -90324.2253 400914.9061 12609.9592
10/09/14 10:52:30 -90314.9207 400917.8471 12609.9691
10/09/14 10:54:30 -90305.6130 400920.7883 12609.9790
10/09/14 10:56:30 -90296.3022 400923.7297 12609.9889
10/09/14 10:58:30 -90286.9973 400926.6700 12609.9987
10/09/14 11:00:30 -90277.6900 400929.6154 12609.9974
10/09/14 11:02:30 -90268.3855 400932.6006 12610.0267
10/09/14 11:04:30 -90259.0804 400935.5403 12610.0366
10/09/14 11:06:30 -90249.7721 400938.4802 12610.0464
10/09/14 11:08:30 -90240.4640 400941.4426 12610.0661
10/09/14 11:10:30 -90231.1593 400944.3864 12610.0647
10/09/14 11:12:30 -90221.8507 400947.3257 12610.0746
10/09/14 11:14:30 -90212.5420 400950.2647 12610.0844
10/09/14 11:16:30 -90203.2399 400953.2480 12610.1138
10/09/14 11:18:30 -90193.9318 400956.1915 12610.1124
10/09/14 11:20:30 -90184.6228 400959.1299 12610.1223
10/09/14 11:22:30 -90175.3138 400962.0681 12610.1322
10/09/14 11:24:30 -90166.0046 400965.0060 12610.1420
10/09/14 11:26:30 -90156.6954 400967.9438 12610.1519
10/09/14 11:28:30 -90147.3901 400970.9084 12610.1603
10/09/14 11:30:30 -90138.0839 400973.8680 12610.1799
10/09/14 11:32:30 -90128.7744 400976.8051 12610.1898
10/09/14 11:34:30 -90119.4711 400979.7638 12610.2094
10/09/14 11:36:30 -90110.1584 400982.7009 12610.2192
10/09/14 11:38:30 -90100.8523 400985.6418 12610.2179
10/09/14 11:40:30 -90091.5424 400988.5780 12610.2277
10/09/14 11:42:30 -90082.2324 400991.5141 12610.2376
10/09/14 11:44:30 -90072.9223 400994.4499 12610.2475
10/09/14 11:46:30 -90063.6194 400997.4348 12610.2656
10/09/14 11:48:30 -90054.3091 401000.3702 12610.2755
10/09/14 11:50:30 -90044.9988 401003.3054 12610.2853
10/09/14 11:52:30 -90035.6913 401006.2399 12610.2952
10/09/14 11:54:30 -90026.3807 401009.1747 12610.3051
10/09/14 11:56:30 -90017.0710 401012.1367 12610.3134
10/09/14 11:58:30 -90007.7633 401015.0706 12610.3233
10/09/14 12:00:30 -89998.4557 401018.0270 12610.3429
10/09/14 12:02:30 -89989.1481 401020.9831 12610.3625
10/09/14 12:04:30 -89979.8400 401023.9163 12610.3724
10/09/14 12:06:30 -89970.5266 401026.8551 12610.3710
10/09/14 12:08:30 -89961.2153 401029.7883 12610.3809
10/09/14 12:10:30 -89951.9070 401032.7209 12610.3908
10/09/14 12:12:30 -89942.5956 401035.6538 12610.4006
10/09/14 12:14:30 -89933.2914 401038.6357 12610.4188
10/09/14 12:16:30 -89923.9828 401041.5676 12610.4286
10/09/14 12:18:30 -89914.6710 401044.4998 12610.4385
10/09/14 12:20:30 -89905.3592 401047.4318 12610.4484
10/09/14 12:22:30 -89896.0506 401050.3858 12610.4680
10/09/14 12:24:30 -89886.7393 401053.3221 12610.4666
10/09/14 12:26:30 -89877.4272 401056.2535 12610.4765
10/09/14 12:28:30 -89868.1216 401059.2290 12610.5058
10/09/14 12:30:30 -89858.8123 401062.1595 12610.5157
10/09/14 12:32:30 -89849.4999 401065.0902 12610.5256
10/09/14 12:34:30 -89840.1881 401068.0255 12610.5242
10/09/14 12:36:30 -89830.8786 401070.9553 12610.5341
10/09/14 12:38:30 -89821.5659 401073.8853 12610.5439
10/09/14 12:40:30 -89812.2531 401076.8151 12610.5538
10/09/14 12:42:30 -89802.9475 401079.7940 12610.5719
10/09/14 12:44:30 -89793.6346 401082.7234 12610.5818
10/09/14 12:46:30 -89784.3215 401085.6526 12610.5917
10/09/14 12:48:30 -89775.0147 401088.6034 12610.6113
10/09/14 12:50:30 -89765.7014 401091.5321 12610.6212
10/09/14 12:52:30 -89756.3888 401094.4655 12610.6198
10/09/14 12:54:30 -89747.0753 401097.3938 12610.6297
10/09/14 12:56:30 -89737.7714 401100.3660 12610.6590
10/09/14 12:58:30 -89728.4578 401103.2938 12610.6689
10/09/14 13:00:30 -89719.1440 401106.2215 12610.6788
10/09/14 13:02:30 -89709.8339 401109.1534 12610.6774
10/09/14 13:04:30 -89700.5200 401112.0806 12610.6873
10/09/14 13:06:30 -89691.2060 401115.0077 12610.6971
10/09/14 13:08:30 -89681.8919 401117.9345 12610.7070
10/09/14 13:10:30 -89672.5880 401120.9099 12610.7251
10/09/14 13:12:30 -89663.2737 401123.8363 12610.7350
10/09/14 13:14:30 -89653.9593 401126.7625 12610.7448
10/09/14 13:16:30 -89644.6511 401129.7103 12610.7645
10/09/14 13:18:30 -89635.3365 401132.6360 12610.7743
10/09/14 13:20:30 -89626.0226 401135.5664 12610.7730
10/09/14 13:22:30 -89616.7078 401138.4917 12610.7828
10/09/14 13:24:30 -89607.4025 401141.4608 12610.8122
10/09/14 13:26:30 -89598.0875 401144.3857 12610.8221
10/09/14 13:28:30 -89588.7724 401147.3104 12610.8319
10/09/14 13:30:30 -89579.4610 401150.2392 12610.8306
10/09/14 13:32:30 -89570.1458 401153.1635 12610.8404
10/09/14 13:34:30 -89560.8334 401156.0870 12610.8503
10/09/14 13:36:30 -89551.5213 401159.0331 12610.8699
10/09/14 13:38:30 -89542.2095 401161.9611 12610.8685
10/09/14 13:40:30 -89532.8971 401164.9067 12610.8882
10/09/14 13:42:30 -89523.5846 401167.8521 12610.9078
10/09/14 13:44:30 -89514.2695 401170.7799 12610.9064
10/09/14 13:46:30 -89504.9566 401173.7022 12610.9163
10/09/14 13:48:30 -89495.6406 401176.6247 12610.9261
10/09/14 13:50:30 -89486.3252 401179.5518 12610.9248
10/09/14 13:52:30 -89477.0120 401182.4735 12610.9346
10/09/14 13:54:30 -89467.7053 401185.4394 12610.9640
10/09/14 13:56:30 -89458.3889 401188.3611 12610.9739
10/09/14 13:58:30 -89449.0731 401191.2874 12610.9725
10/09/14 14:00:30 -89439.7595 401194.2082 12610.9824
10/09/14 14:02:30 -89430.4461 401197.1514 12611.0020
10/09/14 14:04:30 -89421.1293 401200.0722 12611.0118
10/09/14 14:06:30 -89411.8125 401202.9928 12611.0217
10/09/14 14:08:30 -89402.5058 401205.9621 12611.0398
10/09/14 14:10:30 -89393.1917 401208.8818 12611.0497
10/09/14 14:12:30 -89383.8746 401211.8017 12611.0596
10/09/14 14:14:30 -89374.5573 401214.7215 12611.0694
10/09/14 14:16:30 -89365.2430 401217.6406 12611.0793
10/09/14 14:18:30 -89355.9262 401220.5647 12611.0779
10/09/14 14:20:30 -89346.6117 401223.4833 12611.0878
10/09/14 14:22:30 -89337.3006 401226.4467 12611.1172
10/09/14 14:24:30 -89327.9859 401229.3649 12611.1270
10/09/14 14:26:30 -89318.6688 401232.2882 12611.1257
10/09/14 14:28:30 -89309.3509 401235.2064 12611.1355
10/09/14 14:30:30 -89300.0391 401238.1462 12611.1551
10/09/14 14:32:30 -89290.7240 401241.0636 12611.1650
10/09/14 14:34:30 -89281.4058 401243.9812 12611.1749
10/09/14 14:36:30 -89272.0947 401246.9479 12611.1930
10/09/14 14:38:30 -89262.7763 401249.8650 12611.2029
10/09/14 14:40:30 -89253.4639 401252.7811 12611.2127
10/09/14 14:42:30 -89244.1453 401255.6978 12611.2226
10/09/14 14:44:30 -89234.8266 401258.6144 12611.2325
10/09/14 14:46:30 -89225.5086 401261.5355 12611.2311
10/09/14 14:48:30 -89216.1957 401264.4507 12611.2410
10/09/14 14:50:30 -89206.8833 401267.4110 12611.2703
10/09/14 14:52:30 -89197.5642 401270.3267 12611.2802
10/09/14 14:54:30 -89188.2488 401273.2465 12611.2788
10/09/14 14:56:30 -89178.9328 401276.1840 12611.2984
10/09/14 14:58:30 -89169.6165 401279.0986 12611.3083
10/09/14 15:00:30 -89160.2970 401282.0134 12611.3182
10/09/14 15:02:30 -89150.9805 401284.9275 12611.3281
10/09/14 15:04:30 -89141.6681 401287.8912 12611.3462
10/09/14 15:06:30 -89132.3514 401290.8049 12611.3560
10/09/14 15:08:30 -89123.0346 401293.7184 12611.3659
10/09/14 15:10:30 -89113.7146 401296.6321 12611.3758
10/09/14 15:12:30 -89104.3946 401299.5456 12611.3857
10/09/14 15:14:30 -89095.0813 401302.4629 12611.3843
10/09/14 15:16:30 -89085.7611 401305.3759 12611.3942
10/09/14 15:18:30 -89076.4473 401308.3333 12611.4235
10/09/14 15:20:30 -89067.1299 401311.2455 12611.4334
10/09/14 15:22:30 -89057.8164 401314.1846 12611.4418
10/09/14 15:24:30 -89048.4958 401317.0968 12611.4516
10/09/14 15:26:30 -89039.1781 401320.0083 12611.4615
10/09/14 15:28:30 -89029.8574 401322.9201 12611.4714
10/09/14 15:30:30 -89020.5365 401325.8317 12611.4812
10/09/14 15:32:30 -89011.2288 401328.7915 12611.4993
10/09/14 15:34:30 -89001.9077 401331.7026 12611.5092
10/09/14 15:36:30 -88992.5896 401334.6131 12611.5191
10/09/14 15:38:30 -88983.2683 401337.5239 12611.5290
10/09/14 15:40:30 -88973.9500 401340.4339 12611.5388
10/09/14 15:42:30 -88964.6323 401343.3486 12611.5375
10/09/14 15:44:30 -88955.3140 401346.2809 12611.5571
10/09/14 15:46:30 -88945.9986 401349.2126 12611.5767
10/09/14 15:48:30 -88936.6769 401352.1222 12611.5866
10/09/14 15:50:30 -88927.3620 401355.0583 12611.5949
10/09/14 15:52:30 -88918.0432 401357.9670 12611.6048
10/09/14 15:54:30 -88908.7211 401360.8760 12611.6147
10/09/14 15:56:30 -88899.4021 401363.7844 12611.6245
10/09/14 15:58:30 -88890.0799 401366.6930 12611.6344
10/09/14 16:00:30 -88880.7708 401369.6497 12611.6525
10/09/14 16:02:30 -88871.4484 401372.5579 12611.6624
10/09/14 16:04:30 -88862.1289 401375.4654 12611.6723
10/09/14 16:06:30 -88852.8063 401378.3731 12611.6821
10/09/14 16:08:30 -88843.4867 401381.2801 12611.6920
10/09/14 16:10:30 -88834.1709 401384.2140 12611.7004
10/09/14 16:12:30 -88824.8513 401387.1434 12611.7200
10/09/14 16:14:30 -88815.5313 401390.0498 12611.7299
10/09/14 16:16:30 -88806.2115 401392.9786 12611.7495
10/09/14 16:18:30 -88796.8921 401395.8895 12611.7481
10/09/14 16:20:30 -88787.5718 401398.7952 12611.7580
10/09/14 16:22:30 -88778.2515 401401.7008 12611.7678
10/09/14 16:24:30 -88768.9281 401404.6066 12611.7777
10/09/14 16:26:30 -88759.6140 401407.5562 12611.8071
10/09/14 16:28:30 -88750.2941 401410.4659 12611.8057
10/09/14 16:30:30 -88740.9735 401413.3706 12611.8156
10/09/14 16:32:30 -88731.6527 401416.2751 12611.8254
10/09/14 16:34:30 -88722.3288 401419.1798 12611.8353
10/09/14 16:36:30 -88713.0110 401422.1061 12611.8549
10/09/14 16:38:30 -88703.6876 401425.0152 12611.8535
10/09/14 16:40:30 -88694.3697 401427.9410 12611.8732
10/09/14 16:42:30 -88685.0516 401430.8667 12611.8928
10/09/14 16:44:30 -88675.7303 401433.7699 12611.9026
10/09/14 16:46:30 -88666.4065 401436.6781 12611.9013
10/09/14 16:48:30 -88657.0849 401439.5809 12611.9111
10/09/14 16:50:30 -88647.7633 401442.4834 12611.9210
10/09/14 16:52:30 -88638.4415 401445.3857 12611.9309
10/09/14 16:54:30 -88629.1262 401448.3323 12611.9602
10/09/14 16:56:30 -88619.8019 401451.2395 12611.9589
10/09/14 16:58:30 -88610.4799 401454.1412 12611.9687
10/09/14 17:00:30 -88601.1578 401457.0427 12611.9786
10/09/14 17:02:30 -88591.8355 401459.9439 12611.9885
10/09/14 17:04:30 -88582.5165 401462.8672 12612.0081
10/09/14 17:06:30 -88573.1917 401465.7733 12612.0067
10/09/14 17:08:30 -88563.8724 401468.6962 12612.0263
10/09/14 17:10:30 -88554.5531 401471.6188 12612.0459
10/09/14 17:12:30 -88545.2273 401474.5194 12612.0558
10/09/14 17:14:30 -88535.9083 401477.4238 12612.0544
10/09/14 17:16:30 -88526.5854 401480.3235 12612.0643
10/09/14 17:18:30 -88517.2594 401483.2235 12612.0742
10/09/14 17:20:30 -88507.9371 401486.1276 12612.0728
10/09/14 17:22:30 -88498.6203 401489.0712 12612.1022
10/09/14 17:24:30 -88489.2940 401491.9706 12612.1120
10/09/14 17:26:30 -88479.9744 401494.8736 12612.1107
10/09/14 17:28:30 -88470.6510 401497.7721 12612.1205
10/09/14 17:30:30 -88461.3276 401500.6930 12612.1402
10/09/14 17:32:30 -88452.0040 401503.5911 12612.1500
10/09/14 17:34:30 -88442.6809 401506.4937 12612.1487
10/09/14 17:36:30 -88433.3605 401509.4362 12612.1780
10/09/14 17:38:30 -88424.0396 401512.3332 12612.1879
10/09/14 17:40:30 -88414.7156 401515.2304 12612.1977
10/09/14 17:42:30 -88405.3915 401518.1273 12612.2076
10/09/14 17:44:30 -88396.0650 401521.0293 12612.2062
10/09/14 17:46:30 -88386.7407 401523.9259 12612.2161
10/09/14 17:48:30 -88377.4163 401526.8222 12612.2260
10/09/14 17:50:30 -88368.0982 401529.7628 12612.2553
10/09/14 17:52:30 -88358.7736 401532.6586 12612.2652
10/09/14 17:54:30 -88349.4496 401535.5591 12612.2638
10/09/14 17:56:30 -88340.1281 401538.4768 12612.2835
10/09/14 17:58:30 -88330.8002 401541.3725 12612.2933
10/09/14 18:00:30 -88321.4752 401544.2675 12612.3032
10/09/14 18:02:30 -88312.1573 401547.2117 12612.3213
10/09/14 18:04:30 -88302.8351 401550.1058 12612.3312
10/09/14 18:06:30 -88293.5099 401553.0002 12612.3411
10/09/14 18:08:30 -88284.1815 401555.8948 12612.3509
10/09/14 18:10:30 -88274.8561 401558.7888 12612.3608
10/09/14 18:12:30 -88265.5313 401561.6873 12612.3594
10/09/14 18:14:30 -88256.2056 401564.5808 12612.3693
10/09/14 18:16:30 -88246.8863 401567.5186 12612.3986
10/09/14 18:18:30 -88237.5605 401570.4117 12612.4085
10/09/14 18:20:30 -88228.2346 401573.3046 12612.4184
10/09/14 18:22:30 -88218.9093 401576.2021 12612.4170
10/09/14 18:24:30 -88209.5864 401579.1168 12612.4366
10/09/14 18:26:30 -88200.2602 401582.0090 12612.4465
10/09/14 18:28:30 -88190.9339 401584.9010 12612.4564
10/09/14 18:30:30 -88181.6116 401587.8426 12612.4745
10/09/14 18:32:30 -88172.2881 401590.7337 12612.4844
10/09/14 18:34:30 -88162.9616 401593.6251 12612.4942
10/09/14 18:36:30 -88153.6349 401596.5163 12612.5041
10/09/14 18:38:30 -88144.3081 401599.4072 12612.5140
10/09/14 18:40:30 -88134.9820 401602.3028 12612.5126
10/09/14 18:42:30 -88125.6550 401605.1933 12612.5225
10/09/14 18:44:30 -88116.3314 401608.1285 12612.5518
10/09/14 18:46:30 -88107.0042 401611.0186 12612.5617
10/09/14 18:48:30 -88097.6800 401613.9080 12612.5716
10/09/14 18:50:30 -88088.3566 401616.8247 12612.5799
10/09/14 18:52:30 -88079.0291 401619.7142 12612.5898
10/09/14 18:54:30 -88069.7016 401622.6034 12612.5997
10/09/14 18:56:30 -88060.3740 401625.4924 12612.6095
10/09/14 18:58:30 -88051.0534 401628.4305 12612.6277
10/09/14 19:00:30 -88041.7256 401631.3191 12612.6375
10/09/14 19:02:30 -88032.3977 401634.2075 12612.6474
10/09/14 19:04:30 -88023.0697 401637.0956 12612.6573
10/09/14 19:06:30 -88013.7416 401639.9835 12612.6671
10/09/14 19:08:30 -88004.4141 401642.8761 12612.6658
10/09/14 19:10:30 -87995.0922 401645.8081 12612.6951
10/09/14 19:12:30 -87985.7639 401648.6954 12612.7050
10/09/14 19:14:30 -87976.4354 401651.5824 12612.7149
10/09/14 19:16:30 -87967.1100 401654.4915 12612.7345
10/09/14 19:18:30 -87957.7821 401657.3830 12612.7331
10/09/14 19:20:30 -87948.4564 401660.2690 12612.7430
10/09/14 19:22:30 -87939.1275 401663.1552 12612.7528
10/09/14 19:24:30 -87929.8049 401666.0857 12612.7822
10/09/14 19:26:30 -87920.4766 401668.9763 12612.7808
10/09/14 19:28:30 -87911.1482 401671.8667 12612.7795
10/09/14 19:30:30 -87901.8190 401674.7520 12612.7893
10/09/14 19:32:30 -87892.4896 401677.6372 12612.7992
10/09/14 19:34:30 -87883.1602 401680.5221 12612.8091
10/09/14 19:36:30 -87873.8307 401683.4068 12612.8189
10/09/14 19:38:30 -87864.5082 401686.3406 12612.8371
10/09/14 19:40:30 -87855.1815 401689.2245 12612.8469
10/09/14 19:42:30 -87845.8549 401692.1308 12612.8665
10/09/14 19:44:30 -87836.5250 401695.0146 12612.8764
10/09/14 19:46:30 -87827.1951 401697.8983 12612.8863
10/09/14 19:48:30 -87817.8657 401700.7865 12612.8849
10/09/14 19:50:30 -87808.5355 401703.6697 12612.8948
10/09/14 19:52:30 -87799.2116 401706.5972 12612.9241
10/09/14 19:54:30 -87789.8813 401709.4799 12612.9340
10/09/14 19:56:30 -87780.5545 401712.3669 12612.9326
10/09/14 19:58:30 -87771.2240 401715.2492 12612.9425
10/09/14 20:00:30 -87761.8934 401718.1314 12612.9524
10/09/14 20:02:30 -87752.5657 401721.0128 12612.9622
10/09/14 20:04:30 -87743.2412 401723.9390 12612.9916
10/09/14 20:06:30 -87733.9110 401726.8253 12612.9902
10/09/14 20:08:30 -87724.5800 401729.7066 12613.0001
10/09/14 20:10:30 -87715.2520 401732.6099 12613.0197
10/09/14 20:12:30 -87705.9208 401735.4907 12613.0296
10/09/14 20:14:30 -87696.5895 401738.3714 12613.0395
10/09/14 20:16:30 -87687.2619 401741.2562 12613.0381
10/09/14 20:18:30 -87677.9367 401744.1809 12613.0674
10/09/14 20:20:30 -87668.6051 401747.0608 12613.0773
10/09/14 20:22:30 -87659.2735 401749.9406 12613.0872
10/09/14 20:24:30 -87649.9454 401752.8245 12613.0858
10/09/14 20:26:30 -87640.6135 401755.7039 12613.0957
10/09/14 20:28:30 -87631.2816 401758.5830 12613.1055
10/09/14 20:30:30 -87621.9557 401761.4837 12613.1252
10/09/14 20:32:30 -87612.6268 401764.3846 12613.1448
10/09/14 20:34:30 -87603.2952 401767.2679 12613.1434
10/09/14 20:36:30 -87593.9660 401770.1684 12613.1630
10/09/14 20:38:30 -87584.6336 401773.0465 12613.1729
10/09/14 20:40:30 -87575.3011 401775.9243 12613.1828
10/09/14 20:42:30 -87565.9715 401778.8015 12613.1926
10/09/14 20:44:30 -87556.6458 401781.7282 12613.2107
10/09/14 20:46:30 -87547.3130 401784.6054 12613.2206
10/09/14 20:48:30 -87537.9801 401787.4823 12613.2305
10/09/14 20:50:30 -87528.6501 401790.3586 12613.2404
10/09/14 20:52:30 -87519.3208 401793.2396 12613.2390
10/09/14 20:54:30 -87509.9876 401796.1159 12613.2489
10/09/14 20:56:30 -87500.6543 401798.9920 12613.2587
10/09/14 20:58:30 -87491.3272 401801.9124 12613.2881
10/09/14 21:00:30 -87481.9938 401804.7880 12613.2979
10/09/14 21:02:30 -87472.6671 401807.6902 12613.3063
10/09/14 21:04:30 -87463.3334 401810.5654 12613.3162
10/09/14 21:06:30 -87454.0004 401813.4452 12613.3148
10/09/14 21:08:30 -87444.6665 401816.3201 12613.3247
10/09/14 21:10:30 -87435.3356 401819.1942 12613.3346
10/09/14 21:12:30 -87426.0086 401822.1179 12613.3527
10/09/14 21:14:30 -87416.6745 401824.9921 12613.3625
10/09/14 21:16:30 -87407.3433 401827.8656 12613.3724
10/09/14 21:18:30 -87398.0090 401830.7394 12613.3823
10/09/14 21:20:30 -87388.6746 401833.6129 12613.3922
10/09/14 21:22:30 -87379.3438 401836.4906 12613.3908
10/09/14 21:24:30 -87370.0185 401839.4077 12613.4201
10/09/14 21:26:30 -87360.6838 401842.2806 12613.4300
10/09/14 21:28:30 -87351.3490 401845.1533 12613.4399
10/09/14 21:30:30 -87342.0203 401848.0475 12613.4595
10/09/14 21:32:30 -87332.6861 401850.9246 12613.4581
10/09/14 21:34:30 -87323.3510 401853.7966 12613.4680
10/09/14 21:36:30 -87314.0189 401856.6680 12613.4779
10/09/14 21:38:30 -87304.6899 401859.5841 12613.5072
10/09/14 21:40:30 -87295.3552 401862.4603 12613.5059
10/09/14 21:42:30 -87286.0228 401865.3310 12613.5157
10/09/14 21:44:30 -87276.6873 401868.2019 12613.5256
10/09/14 21:46:30 -87267.3516 401871.0726 12613.5355
10/09/14 21:48:30 -87258.0190 401873.9427 12613.5453
10/09/14 21:50:30 -87248.6870 401876.8401 12613.5537
10/09/14 21:52:30 -87239.3542 401879.7324 12613.5733
10/09/14 21:54:30 -87230.0212 401882.6019 12613.5832
10/09/14 21:56:30 -87220.6882 401885.4938 12613.6028
10/09/14 21:58:30 -87211.3551 401888.3628 12613.6127
10/09/14 22:00:30 -87202.0195 401891.2368 12613.6113
10/09/14 22:02:30 -87192.6831 401894.1058 12613.6212
10/09/14 22:04:30 -87183.3559 401897.0187 12613.6505
10/09/14 22:06:30 -87174.0224 401899.8868 12613.6604
10/09/14 22:08:30 -87164.6864 401902.7600 12613.6590
10/09/14 22:10:30 -87155.3527 401905.6277 12613.6689
10/09/14 22:12:30 -87146.0158 401908.4956 12613.6788
10/09/14 22:14:30 -87136.6819 401911.3629 12613.6886
10/09/14 22:16:30 -87127.3480 401914.2527 12613.7082
10/09/14 22:18:30 -87118.0177 401917.1466 12613.7166
10/09/14 22:20:30 -87108.6805 401920.0137 12613.7265
10/09/14 22:22:30 -87099.3493 401922.9023 12613.7461
10/09/14 22:24:30 -87090.0119 401925.7690 12613.7560
10/09/14 22:26:30 -87080.6774 401928.6350 12613.7658
10/09/14 22:28:30 -87071.3405 401931.5060 12613.7645
10/09/14 22:30:30 -87062.0097 401934.4213 12613.7826
10/09/14 22:32:30 -87052.6750 401937.2867 12613.7925
10/09/14 22:34:30 -87043.3371 401940.1522 12613.8023
10/09/14 22:36:30 -87034.0021 401943.0171 12613.8122
10/09/14 22:38:30 -87024.6647 401945.8871 12613.8108
10/09/14 22:40:30 -87015.3296 401948.7516 12613.8207
10/09/14 22:42:30 -87005.9913 401951.6163 12613.8306
10/09/14 22:44:30 -86996.6622 401954.5248 12613.8599
10/09/14 22:46:30 -86987.3238 401957.3891 12613.8698
10/09/14 22:48:30 -86977.9889 401960.2575 12613.8684
10/09/14 22:50:30 -86968.6534 401963.1436 12613.8880
10/09/14 22:52:30 -86959.3177 401966.0068 12613.8979
10/09/14 22:54:30 -86949.9819 401968.8698 12613.9078
10/09/14 22:56:30 -86940.6493 401971.7775 12613.9371
10/09/14 22:58:30 -86931.3139 401974.6449 12613.9358
10/09/14 23:00:30 -86921.9748 401977.5076 12613.9456
10/09/14 23:02:30 -86912.6387 401980.3697 12613.9555
10/09/14 23:04:30 -86903.2994 401983.2321 12613.9654
10/09/14 23:06:30 -86893.9637 401986.0986 12613.9640
10/09/14 23:08:30 -86884.6242 401988.9605 12613.9739
10/09/14 23:10:30 -86875.2939 401991.8662 12614.0032
10/09/14 23:12:30 -86865.9572 401994.7273 12614.0131
10/09/14 23:14:30 -86856.6175 401997.5885 12614.0230
10/09/14 23:16:30 -86847.2844 402000.4762 12614.0313
10/09/14 23:18:30 -86837.9445 402003.3370 12614.0412
10/09/14 23:20:30 -86828.6075 402006.1972 12614.0511
10/09/14 23:22:30 -86819.2703 402009.0572 12614.0609
10/09/14 23:24:30 -86809.9363 402011.9619 12614.0903
10/09/14 23:26:30 -86800.5997 402014.8262 12614.0889
10/09/14 23:28:30 -86791.2593 402017.6860 12614.0988
10/09/14 23:30:30 -86781.9218 402020.5451 12614.1087
10/09/14 23:32:30 -86772.5842 402023.4040 12614.1185
10/09/14 23:34:30 -86763.2442 402026.2679 12614.1172
10/09/14 23:36:30 -86753.9126 402029.1709 12614.1465
10/09/14 23:38:30 -86744.5748 402032.0291 12614.1564
10/09/14 23:40:30 -86735.2338 402034.8876 12614.1663
10/09/14 23:42:30 -86725.8988 402037.7676 12614.1859
10/09/14 23:44:30 -86716.5614 402040.6300 12614.1845
10/09/14 23:46:30 -86707.2208 402043.4927 12614.1831
10/09/14 23:48:30 -86697.8824 402046.3498 12614.1930
10/09/14 23:50:30 -86688.5502 402049.2513 12614.2224
10/09/14 23:52:30 -86679.2087 402052.1085 12614.2322
10/09/14 23:54:30 -86669.8707 402054.9698 12614.2309
10/09/14 23:56:30 -86660.5320 402057.8261 12614.2407
10/09/14 23:58:30 -86651.1902 402060.6826 12614.2506
10/09/15 00:00:30 -86641.8513 402063.5385 12614.2605
10/09/15 00:02:30 -86632.5185 402066.4387 12614.2898
10/09/15 00:04:30 -86623.1801 402069.2989 12614.2885
10/09/15 00:06:30 -86613.8379 402072.1546 12614.2983
10/09/15 00:08:30 -86604.5017 402075.0319 12614.3179
10/09/15 00:10:30 -86595.1624 402077.8867 12614.3278
10/09/15 00:12:30 -86585.8199 402080.7417 12614.3377
10/09/15 00:14:30 -86576.4810 402083.6009 12614.3363
10/09/15 00:16:30 -86567.1476 402086.4995 12614.3657
10/09/15 00:18:30 -86557.8078 402089.3535 12614.3755
10/09/15 00:20:30 -86548.4650 402092.2076 12614.3854
10/09/15 00:22:30 -86539.1257 402095.0659 12614.3840
10/09/15 00:24:30 -86529.7826 402097.9196 12614.3939
10/09/15 00:26:30 -86520.4425 402100.7727 12614.4038
10/09/15 00:28:30 -86511.1085 402103.6701 12614.4331
10/09/15 00:30:30 -86501.7652 402106.5232 12614.4430
10/09/15 00:32:30 -86492.4255 402109.3804 12614.4416
10/09/15 00:34:30 -86483.0850 402112.2326 12614.4515
10/09/15 00:36:30 -86473.7475 402115.1069 12614.4711
10/09/15 00:38:30 -86464.4038 402117.9591 12614.4810
10/09/15 00:40:30 -86455.0630 402120.8106 12614.4909
10/09/15 00:42:30 -86445.7290 402123.7113 12614.5090
10/09/15 00:44:30 -86436.3880 402126.5625 12614.5188
10/09/15 00:46:30 -86427.0470 402129.4134 12614.5287
10/09/15 00:48:30 -86417.7058 402132.2641 12614.5386
10/09/15 00:50:30 -86408.3622 402135.1198 12614.5372
10/09/15 00:52:30 -86399.0209 402137.9701 12614.5471
10/09/15 00:54:30 -86389.6863 402140.8695 12614.5652
10/09/15 00:56:30 -86380.3448 402143.7194 12614.5751
10/09/15 00:58:30 -86371.0032 402146.5690 12614.5849
10/09/15 01:00:30 -86361.6615 402149.4184 12614.5948
10/09/15 01:02:30 -86352.3234 402152.2947 12614.6032
10/09/15 01:04:30 -86342.9785 402155.1441 12614.6131
10/09/15 01:06:30 -86333.6365 402157.9929 12614.6229
10/09/15 01:08:30 -86324.3006 402160.8859 12614.6523
10/09/15 01:10:30 -86314.9584 402163.7343 12614.6622
10/09/15 01:12:30 -86305.6138 402166.5876 12614.6608
10/09/15 01:14:30 -86296.2714 402169.4355 12614.6707
10/09/15 01:16:30 -86286.9290 402172.2832 12614.6805
10/09/15 01:18:30 -86277.5864 402175.1307 12614.6904
10/09/15 01:20:30 -86268.2506 402178.0273 12614.7085
10/09/15 01:22:30 -86258.9079 402180.8743 12614.7184
10/09/15 01:24:30 -86249.5620 402183.7216 12614.7282
10/09/15 01:26:30 -86240.2191 402186.5682 12614.7381
10/09/15 01:28:30 -86230.8792 402189.4369 12614.7577
10/09/15 01:30:30 -86221.5367 402192.2879 12614.7564
10/09/15 01:32:30 -86212.1966 402195.1561 12614.7760
10/09/15 01:34:30 -86202.8564 402198.0241 12614.7956
10/09/15 01:36:30 -86193.5130 402200.8696 12614.8055
10/09/15 01:38:30 -86184.1695 402203.7150 12614.8153
10/09/15 01:40:30 -86174.8266 402206.5649 12614.8140
10/09/15 01:42:30 -86165.4829 402209.4098 12614.8238
10/09/15 01:44:30 -86156.1361 402212.2549 12614.8337
10/09/15 01:46:30 -86146.7984 402215.1439 12614.8631
10/09/15 01:48:30 -86137.4551 402217.9929 12614.8617
10/09/15 01:50:30 -86128.1110 402220.8369 12614.8716
10/09/15 01:52:30 -86118.7669 402223.6808 12614.8814
10/09/15 01:54:30 -86109.4227 402226.5243 12614.8913
10/09/15 01:56:30 -86100.0821 402229.3948 12614.8997
10/09/15 01:58:30 -86090.7407 402232.2602 12614.9193
10/09/15 02:00:30 -86081.4000 402235.1303 12614.9277
10/09/15 02:02:30 -86072.0553 402237.9730 12614.9375
10/09/15 02:04:30 -86062.7106 402240.8155 12614.9474
10/09/15 02:06:30 -86053.3658 402243.6578 12614.9573
10/09/15 02:08:30 -86044.0216 402246.5047 12614.9559
10/09/15 02:10:30 -86034.6736 402249.3470 12614.9658
10/09/15 02:12:30 -86025.3347 402252.2332 12614.9951
10/09/15 02:14:30 -86015.9895 402255.0747 12615.0050
10/09/15 02:16:30 -86006.6442 402257.9159 12615.0149
10/09/15 02:18:30 -85997.2995 402260.7617 12615.0135
10/09/15 02:20:30 -85987.9571 402263.6021 12615.0234
10/09/15 02:22:30 -85978.6146 402266.4649 12615.0430
10/09/15 02:24:30 -85969.2721 402269.3276 12615.0626
10/09/15 02:26:30 -85959.9263 402272.1677 12615.0725
10/09/15 02:28:30 -85950.5842 402275.0347 12615.0808
10/09/15 02:30:30 -85941.2383 402277.8744 12615.0907
10/09/15 02:32:30 -85931.8923 402280.7139 12615.1006
10/09/15 02:34:30 -85922.5432 402283.5536 12615.1104
10/09/15 02:36:30 -85913.2038 402286.4421 12615.1286
10/09/15 02:38:30 -85903.8575 402289.2809 12615.1384
10/09/15 02:40:30 -85894.5141 402292.1191 12615.1483
10/09/15 02:42:30 -85885.1676 402294.9576 12615.1582
10/09/15 02:44:30 -85875.8211 402297.7958 12615.1680
10/09/15 02:46:30 -85866.4751 402300.6386 12615.1667
10/09/15 02:48:30 -85857.1314 402303.4986 12615.1863
10/09/15 02:50:30 -85847.7876 402306.3585 12615.2059
10/09/15 02:52:30 -85838.4406 402309.1958 12615.2158
10/09/15 02:54:30 -85829.0973 402312.0600 12615.2241
10/09/15 02:56:30 -85819.7502 402314.8969 12615.2340
10/09/15 02:58:30 -85810.4036 402317.7385 12615.2326
10/09/15 03:00:30 -85801.0563 402320.5749 12615.2425
10/09/15 03:02:30 -85791.7150 402323.4557 12615.2719
10/09/15 03:04:30 -85782.3675 402326.2918 12615.2817
10/09/15 03:06:30 -85773.0236 402329.1320 12615.2804
10/09/15 03:08:30 -85763.6759 402331.9677 12615.2902
10/09/15 03:10:30 -85754.3281 402334.8031 12615.3001
10/09/15 03:12:30 -85744.9772 402337.6387 12615.3100
10/09/15 03:14:30 -85735.6292 402340.4736 12615.3198
10/09/15 03:16:30 -85726.2909 402343.3573 12615.3380
10/09/15 03:18:30 -85716.9428 402346.1919 12615.3478
10/09/15 03:20:30 -85707.5976 402349.0485 12615.3674
10/09/15 03:22:30 -85698.2492 402351.8826 12615.3773
10/09/15 03:24:30 -85688.9038 402354.7161 12615.3872
10/09/15 03:26:30 -85679.5559 402357.5546 12615.3858
10/09/15 03:28:30 -85670.2134 402360.4326 12615.4152
10/09/15 03:30:30 -85660.8617 402363.2662 12615.4250
10/09/15 03:32:30 -85651.5159 402366.0989 12615.4349
10/09/15 03:34:30 -85642.1676 402368.9365 12615.4335
10/09/15 03:36:30 -85632.8186 402371.7691 12615.4434
10/09/15 03:38:30 -85623.4695 402374.6015 12615.4533
10/09/15 03:40:30 -85614.1295 402377.4778 12615.4826
10/09/15 03:42:30 -85604.7802 402380.3097 12615.4925
10/09/15 03:44:30 -85595.4315 402383.1463 12615.4911
10/09/15 03:46:30 -85586.0820 402385.9778 12615.5010
10/09/15 03:48:30 -85576.7355 402388.8314 12615.5206
10/09/15 03:50:30 -85567.3865 402391.6673 12615.5192
10/09/15 03:52:30 -85558.0368 402394.4982 12615.5291
10/09/15 03:54:30 -85548.6967 402397.3778 12615.5472
10/09/15 03:56:30 -85539.3468 402400.2082 12615.5571
10/09/15 03:58:30 -85529.9967 402403.0385 12615.5670
10/09/15 04:00:30 -85520.6466 402405.8685 12615.5768
10/09/15 04:02:30 -85511.2964 402408.6983 12615.5867
10/09/15 04:04:30 -85501.9468 402411.5327 12615.5853
10/09/15 04:06:30 -85492.6055 402414.4062 12615.6147
10/09/15 04:08:30 -85483.2550 402417.2353 12615.6246
10/09/15 04:10:30 -85473.9074 402420.0639 12615.6344
10/09/15 04:12:30 -85464.5567 402422.8926 12615.6443
10/09/15 04:14:30 -85455.2097 402425.7482 12615.6527
10/09/15 04:16:30 -85445.8588 402428.5765 12615.6625
10/09/15 04:18:30 -85436.5109 402431.4268 12615.6822
10/09/15 04:20:30 -85427.1629 402434.2769 12615.7018
10/09/15 04:22:30 -85417.8154 402437.1090 12615.7004
10/09/15 04:24:30 -85408.4642 402439.9364 12615.7103
10/09/15 04:26:30 -85399.1159 402442.7632 12615.7201
10/09/15 04:28:30 -85389.7644 402445.5902 12615.7300
10/09/15 04:30:30 -85380.4160 402448.4619 12615.7594
10/09/15 04:32:30 -85371.0680 402451.2929 12615.7580
10/09/15 04:34:30 -85361.7163 402454.1193 12615.7679
10/09/15 04:36:30 -85352.3676 402456.9450 12615.7777
10/09/15 04:38:30 -85343.0157 402459.7709 12615.7876
10/09/15 04:40:30 -85333.6698 402462.6184 12615.8072
10/09/15 04:42:30 -85324.3153 402465.4492 12615.8058
10/09/15 04:44:30 -85314.9668 402468.3015 12615.8142
10/09/15 04:46:30 -85305.6206 402471.1485 12615.8338
10/09/15 04:48:30 -85296.2683 402473.9733 12615.8437
10/09/15 04:50:30 -85286.9188 402476.7975 12615.8536
10/09/15 04:52:30 -85277.5670 402479.6267 12615.8522
10/09/15 04:54:30 -85268.2143 402482.4509 12615.8621
10/09/15 04:56:30 -85258.8677 402485.3194 12615.8914
10/09/15 04:58:30 -85249.5179 402488.1428 12615.9013
10/09/15 05:00:30 -85240.1649 402490.9663 12615.9112
10/09/15 05:02:30 -85230.8156 402493.7941 12615.9098
10/09/15 05:04:30 -85221.4625 402496.6172 12615.9197
10/09/15 05:06:30 -85212.1093 402499.4401 12615.9295
10/09/15 05:08:30 -85202.7621 402502.3073 12615.9589
10/09/15 05:10:30 -85193.4117 402505.1293 12615.9688
10/09/15 05:12:30 -85184.0619 402507.9787 12615.9771
10/09/15 05:14:30 -85174.7114 402510.8003 12615.9870
10/09/15 05:16:30 -85165.3577 402513.6221 12615.9969
10/09/15 05:18:30 -85156.0070 402516.4433 12616.0067
10/09/15 05:20:30 -85146.6508 402519.2699 12616.0054
10/09/15 05:22:30 -85137.3059 402522.1352 12616.0347
10/09/15 05:24:30 -85127.9519 402524.9562 12616.0446
10/09/15 05:26:30 -85118.6008 402527.7765 12616.0545
10/09/15 05:28:30 -85109.2496 402530.5966 12616.0643
10/09/15 05:30:30 -85099.8960 402533.4218 12616.0630
10/09/15 05:32:30 -85090.5422 402536.2467 12616.0616
10/09/15 05:34:30 -85081.1938 402539.1111 12616.0910
10/09/15 05:36:30 -85071.8422 402541.9304 12616.1008
10/09/15 05:38:30 -85062.4875 402544.7498 12616.1107
10/09/15 05:40:30 -85053.1394 402547.5957 12616.1191
10/09/15 05:42:30 -85043.7846 402550.4147 12616.1289
10/09/15 05:44:30 -85034.4296 402553.2335 12616.1388
10/09/15 05:46:30 -85025.0836 402556.0962 12616.1682
10/09/15 05:48:30 -85015.7315 402558.9142 12616.1780
10/09/15 05:50:30 -85006.3769 402561.7372 12616.1767
10/09/15 05:52:30 -84997.0216 402564.5551 12616.1865
10/09/15 05:54:30 -84987.6661 402567.3728 12616.1964
10/09/15 05:56:30 -84978.3137 402570.1899 12616.2063
10/09/15 05:58:30 -84968.9671 402573.0513 12616.2356
10/09/15 06:00:30 -84959.6121 402575.8732 12616.2343
10/09/15 06:02:30 -84950.2593 402578.6897 12616.2441
10/09/15 06:04:30 -84940.9034 402581.5063 12616.2540
10/09/15 06:06:30 -84931.5504 402584.3450 12616.2736
10/09/15 06:08:30 -84922.1980 402587.1656 12616.2722
10/09/15 06:10:30 -84912.8449 402589.9812 12616.2821
10/09/15 06:12:30 -84903.4946 402592.8415 12616.3115
10/09/15 06:14:30 -84894.1383 402595.6571 12616.3213
10/09/15 06:16:30 -84884.7849 402598.4720 12616.3312
10/09/15 06:18:30 -84875.4290 402601.2920 12616.3298
10/09/15 06:20:30 -84866.0760 402604.1113 12616.3285
10/09/15 06:22:30 -84856.7223 402606.9256 12616.3383
10/09/15 06:24:30 -84847.3685 402609.7850 12616.3677
10/09/15 06:26:30 -84838.0146 402612.5989 12616.3776
10/09/15 06:28:30 -84828.6606 402615.4125 12616.3874
10/09/15 06:30:30 -84819.3072 402618.2308 12616.3861
10/09/15 06:32:30 -84809.9530 402621.0667 12616.4057
10/09/15 06:34:30 -84800.5957 402623.8801 12616.4155
10/09/15 06:36:30 -84791.2444 402626.7151 12616.4352
10/09/15 06:38:30 -84781.8936 402629.5548 12616.4435
10/09/15 06:40:30 -84772.5360 402632.3675 12616.4534
10/09/15 06:42:30 -84763.1814 402635.1797 12616.4633
10/09/15 06:44:30 -84753.8237 402637.9920 12616.4731
10/09/15 06:46:30 -84744.4688 402640.8037 12616.4830
10/09/15 06:48:30 -84735.1176 402643.6649 12616.5011
10/09/15 06:50:30 -84725.7626 402646.4762 12616.5110
10/09/15 06:52:30 -84716.4044 402649.2877 12616.5209
10/09/15 06:54:30 -84707.0493 402652.0985 12616.5307
10/09/15 06:56:30 -84697.6940 402654.9091 12616.5406
10/09/15 06:58:30 -84688.3392 402657.7470 12616.5490
10/09/15 07:00:30 -84678.9868 402660.5795 12616.5686
10/09/15 07:02:30 -84669.6282 402663.3899 12616.5785
10/09/15 07:04:30 -84660.2755 402666.2219 12616.5981
10/09/15 07:06:30 -84650.9204 402669.0363 12616.5967
10/09/15 07:08:30 -84641.5622 402671.8508 12616.5953
10/09/15 07:10:30 -84632.2063 402674.6599 12616.6052
10/09/15 07:12:30 -84622.8472 402677.4692 12616.6151
10/09/15 07:14:30 -84613.4971 402680.3225 12616.6444
10/09/15 07:16:30 -84604.1409 402683.1309 12616.6543
10/09/15 07:18:30 -84594.7853 402685.9440 12616.6529
10/09/15 07:20:30 -84585.4228 402688.7528 12616.6628
10/09/15 07:22:30 -84576.0663 402691.5606 12616.6727
10/09/15 07:24:30 -84566.7098 402694.3682 12616.6825
10/09/15 07:26:30 -84557.3597 402697.2250 12616.7007
10/09/15 07:28:30 -84547.9999 402700.0326 12616.7105
10/09/15 07:30:30 -84538.6431 402702.8395 12616.7204
10/09/15 07:32:30 -84529.2891 402705.6685 12616.7400
10/09/15 07:34:30 -84519.9321 402708.4750 12616.7499
10/09/15 07:36:30 -84510.5726 402711.2866 12616.7485
10/09/15 07:38:30 -84501.2183 402714.1376 12616.7779
10/09/15 07:40:30 -84491.8610 402716.9435 12616.7877
10/09/15 07:42:30 -84482.5036 402719.7492 12616.7976
10/09/15 07:44:30 -84473.1461 402722.5546 12616.8075
10/09/15 07:46:30 -84463.7861 402725.3650 12616.8061
10/09/15 07:48:30 -84454.4284 402728.1701 12616.8160
10/09/15 07:50:30 -84445.0772 402731.0242 12616.8341
10/09/15 07:52:30 -84435.7194 402733.8288 12616.8440
10/09/15 07:54:30 -84426.3584 402736.6336 12616.8538
10/09/15 07:56:30 -84417.0009 402739.4425 12616.8525
10/09/15 07:58:30 -84407.6458 402742.2687 12616.8721
10/09/15 08:00:30 -84398.2875 402745.0724 12616.8819
10/09/15 08:02:30 -84388.9291 402747.8986 12616.9016
10/09/15 08:04:30 -84379.5737 402750.7242 12616.9212
10/09/15 08:06:30 -84370.2158 402753.5321 12616.9198
10/09/15 08:08:30 -84360.8572 402756.3349 12616.9297
10/09/15 08:10:30 -84351.4955 402759.1380 12616.9395
10/09/15 08:12:30 -84342.1367 402761.9404 12616.9494
10/09/15 08:14:30 -84332.7837 402764.7871 12616.9788
10/09/15 08:16:30 -84323.4224 402767.5943 12616.9774
10/09/15 08:18:30 -84314.0633 402770.3961 12616.9873
10/09/15 08:20:30 -84304.7041 402773.1977 12616.9971
10/09/15 08:22:30 -84295.3449 402775.9990 12617.0070
10/09/15 08:24:30 -84285.9861 402778.8276 12617.0154
10/09/15 08:26:30 -84276.6296 402781.6508 12617.0350
10/09/15 08:28:30 -84267.2701 402784.4515 12617.0449
10/09/15 08:30:30 -84257.9134 402787.2742 12617.0645
10/09/15 08:32:30 -84248.5507 402790.0749 12617.0743
10/09/15 08:34:30 -84239.1915 402792.8798 12617.0730
10/09/15 08:36:30 -84229.8322 402795.6844 12617.0716
10/09/15 08:38:30 -84220.4722 402798.4840 12617.0815
10/09/15 08:40:30 -84211.1150 402801.3284 12617.1108
10/09/15 08:42:30 -84201.7548 402804.1276 12617.1207
10/09/15 08:44:30 -84192.3952 402806.9314 12617.1193
10/09/15 08:46:30 -84183.0348 402809.7301 12617.1292
10/09/15 08:48:30 -84173.6713 402812.5290 12617.1391
10/09/15 08:50:30 -84164.3137 402815.3496 12617.1587
10/09/15 08:52:30 -84154.9561 402818.1700 12617.1783
10/09/15 08:54:30 -84145.5960 402820.9727 12617.1769
10/09/15 08:56:30 -84136.2381 402823.7926 12617.1965
10/09/15 08:58:30 -84126.8772 402826.5901 12617.2064
10/09/15 09:00:30 -84117.5161 402829.3873 12617.2163
10/09/15 09:02:30 -84108.1520 402832.1847 12617.2261
10/09/15 09:04:30 -84098.7974 402835.0309 12617.2443
10/09/15 09:06:30 -84089.4361 402837.8275 12617.2541
10/09/15 09:08:30 -84080.0747 402840.6239 12617.2640
10/09/15 09:10:30 -84070.7132 402843.4200 12617.2739
10/09/15 09:12:30 -84061.3523 402846.2208 12617.2725
10/09/15 09:14:30 -84051.9912 402849.0214 12617.2711
10/09/15 09:16:30 -84042.6324 402851.8618 12617.3005
10/09/15 09:18:30 -84033.2705 402854.6571 12617.3104
10/09/15 09:20:30 -84023.9086 402857.4522 12617.3202
10/09/15 09:22:30 -84014.5496 402860.2466 12617.3301
10/09/15 09:24:30 -84005.1880 402863.0688 12617.3385
10/09/15 09:26:30 -83995.8258 402865.8632 12617.3483
10/09/15 09:28:30 -83986.4694 402868.7020 12617.3777
10/09/15 09:30:30 -83977.1070 402871.4960 12617.3876
10/09/15 09:32:30 -83967.7414 402874.2901 12617.3974
10/09/15 09:34:30 -83958.3825 402877.0881 12617.3961
10/09/15 09:36:30 -83949.0198 402879.8815 12617.4059
10/09/15 09:38:30 -83939.6540 402882.6750 12617.4158
10/09/15 09:40:30 -83930.2971 402885.5125 12617.4452
10/09/15 09:42:30 -83920.9378 402888.3096 12617.4438
10/09/15 09:44:30 -83911.5717 402891.1025 12617.4537
10/09/15 09:46:30 -83902.2085 402893.8948 12617.4635
10/09/15 09:48:30 -83892.8453 402896.6868 12617.4734
10/09/15 09:50:30 -83883.4849 402899.5009 12617.4930
10/09/15 09:52:30 -83874.1251 402902.3196 12617.5014
10/09/15 09:54:30 -83864.7616 402905.1110 12617.5113
10/09/15 09:56:30 -83855.4016 402907.9293 12617.5196
10/09/15 09:58:30 -83846.0379 402910.7203 12617.5295
10/09/15 10:00:30 -83836.6741 402913.5111 12617.5394
10/09/15 10:02:30 -83827.3108 402916.3064 12617.5380
10/09/15 10:04:30 -83817.9497 402919.1417 12617.5674
10/09/15 10:06:30 -83808.5887 402921.9314 12617.5772
10/09/15 10:08:30 -83799.2245 402924.7213 12617.5871
10/09/15 10:10:30 -83789.8602 402927.5110 12617.5970
10/09/15 10:12:30 -83780.4965 402930.3052 12617.5956
10/09/15 10:14:30 -83771.1321 402933.0945 12617.6055
10/09/15 10:16:30 -83761.7735 402935.9281 12617.6348
10/09/15 10:18:30 -83752.4088 402938.7169 12617.6447
10/09/15 10:20:30 -83743.0441 402941.5055 12617.6546
10/09/15 10:22:30 -83733.6829 402944.3210 12617.6629
10/09/15 10:24:30 -83724.3180 402947.1091 12617.6728
10/09/15 10:26:30 -83714.9530 402949.8971 12617.6827
10/09/15 10:28:30 -83705.5938 402952.7293 12617.7120
10/09/15 10:30:30 -83696.2292 402955.5217 12617.7107
10/09/15 10:32:30 -83686.8640 402958.3090 12617.7205
10/09/15 10:34:30 -83677.4993 402961.1009 12617.7192
10/09/15 10:36:30 -83668.1338 402963.8878 12617.7290
10/09/15 10:38:30 -83658.7682 402966.6744 12617.7389
10/09/15 10:40:30 -83649.4085 402969.5054 12617.7683
10/09/15 10:42:30 -83640.0434 402972.2964 12617.7669
10/09/15 10:44:30 -83630.6776 402975.0824 12617.7768
10/09/15 10:46:30 -83621.3147 402977.8678 12617.7866
10/09/15 10:48:30 -83611.9486 402980.6761 12617.8062
10/09/15 10:50:30 -83602.5825 402983.4614 12617.8161
10/09/15 10:52:30 -83593.2229 402986.2733 12617.8245
10/09/15 10:54:30 -83583.8565 402989.0809 12617.8441
10/09/15 10:56:30 -83574.4932 402991.8652 12617.8540
10/09/15 10:58:30 -83565.1267 402994.6496 12617.8638
10/09/15 11:00:30 -83555.7608 402997.4387 12617.8625
10/09/15 11:02:30 -83546.3941 403000.2228 12617.8723
10/09/15 11:04:30 -83537.0332 403003.0512 12617.9017
10/09/15 11:06:30 -83527.6664 403005.8348 12617.9116
10/09/15 11:08:30 -83518.2995 403008.6182 12617.9214
10/09/15 11:10:30 -83508.9361 403011.4058 12617.9201
10/09/15 11:12:30 -83499.5666 403014.1940 12617.9187
10/09/15 11:14:30 -83490.2024 403016.9764 12617.9286
10/09/15 11:16:30 -83480.8410 403019.8035 12617.9579
10/09/15 11:18:30 -83471.4736 403022.5858 12617.9678
10/09/15 11:20:30 -83462.1097 403025.3951 12617.9762
10/09/15 11:22:30 -83452.7451 403028.1765 12617.9860
10/09/15 11:24:30 -83443.3744 403030.9586 12617.9959
10/09/15 11:26:30 -83434.0097 403033.7397 12618.0058
10/09/15 11:28:30 -83424.6477 403036.5655 12618.0351
10/09/15 11:30:30 -83415.2804 403039.3513 12618.0338
10/09/15 11:32:30 -83405.9123 403042.1322 12618.0436
10/09/15 11:34:30 -83396.5472 403044.9124 12618.0535
10/09/15 11:36:30 -83387.1760 403047.6931 12618.0634
10/09/15 11:38:30 -83377.8107 403050.4729 12618.0732
10/09/15 11:40:30 -83368.4488 403053.3022 12618.0914
10/09/15 11:42:30 -83359.0803 403056.0820 12618.1012
10/09/15 11:44:30 -83349.7117 403058.8615 12618.1111
10/09/15 11:46:30 -83340.3461 403061.6404 12618.1210
10/09/15 11:48:30 -83330.9778 403064.4470 12618.1293
10/09/15 11:50:30 -83321.6126 403067.2303 12618.1280
10/09/15 11:52:30 -83312.2495 403070.0535 12618.1573
10/09/15 11:54:30 -83302.8804 403072.8319 12618.1672
10/09/15 11:56:30 -83293.5143 403075.6097 12618.1771
10/09/15 11:58:30 -83284.1420 403078.3881 12618.1869
10/09/15 12:00:30 -83274.7764 403081.1704 12618.1856
10/09/15 12:02:30 -83265.4070 403083.9479 12618.1954
10/09/15 12:04:30 -83256.0433 403086.7698 12618.2248
10/09/15 12:06:30 -83246.6767 403089.5466 12618.2347
10/09/15 12:08:30 -83237.3070 403092.3235 12618.2445
10/09/15 12:10:30 -83227.9379 403095.1050 12618.2432
10/09/15 12:12:30 -83218.5680 403097.8815 12618.2530
10/09/15 12:14:30 -83209.2040 403100.6797 12618.2726
10/09/15 12:16:30 -83199.8368 403103.4780 12618.2923
10/09/15 12:18:30 -83190.4673 403106.2587 12618.2909
10/09/15 12:20:30 -83181.1000 403109.0566 12618.3105
10/09/15 12:22:30 -83171.7327 403111.8316 12618.3204
10/09/15 12:24:30 -83162.3622 403114.6068 12618.3302
10/09/15 12:26:30 -83152.9923 403117.3866 12618.3289
10/09/15 12:28:30 -83143.6306 403120.2055 12618.3582
10/09/15 12:30:30 -83134.2605 403122.9849 12618.3569
10/09/15 12:32:30 -83124.8897 403125.7592 12618.3667
10/09/15 12:34:30 -83115.5218 403128.5329 12618.3766
10/09/15 12:36:30 -83106.1478 403131.3072 12618.3865
10/09/15 12:38:30 -83096.7804 403134.0853 12618.3851
10/09/15 12:40:30 -83087.4181 403136.9030 12618.4145
10/09/15 12:42:30 -83078.0438 403139.6766 12618.4243
10/09/15 12:44:30 -83068.6755 403142.4492 12618.4342
10/09/15 12:46:30 -83059.3069 403145.2443 12618.4538
10/09/15 12:48:30 -83049.9360 403148.0217 12618.4524
10/09/15 12:50:30 -83040.5675 403150.7937 12618.4623
10/09/15 12:52:30 -83031.2015 403153.6105 12618.4917
10/09/15 12:54:30 -83021.8328 403156.3820 12618.5015
10/09/15 12:56:30 -83012.4609 403159.1537 12618.5114
10/09/15 12:58:30 -83003.0895 403161.9301 12618.5100
10/09/15 13:00:30 -82993.7204 403164.7010 12618.5199
10/09/15 13:02:30 -82984.3489 403167.4769 12618.5185
10/09/15 13:04:30 -82974.9824 403170.2923 12618.5479
10/09/15 13:06:30 -82965.6131 403173.0626 12618.5578
10/09/15 13:08:30 -82956.2413 403175.8378 12618.5564
10/09/15 13:10:30 -82946.8718 403178.6077 12618.5663
10/09/15 13:12:30 -82937.5020 403181.4000 12618.5859
10/09/15 13:14:30 -82928.1293 403184.1697 12618.5957
10/09/15 13:16:30 -82918.7624 403186.9612 12618.6154
10/09/15 13:18:30 -82909.3930 403189.7577 12618.6237
10/09/15 13:20:30 -82900.0230 403192.5264 12618.6336
10/09/15 13:22:30 -82890.6499 403195.2953 12618.6435
10/09/15 13:24:30 -82881.2767 403198.0640 12618.6533
10/09/15 13:26:30 -82871.9065 403200.8321 12618.6632
10/09/15 13:28:30 -82862.5395 403203.6498 12618.6813
10/09/15 13:30:30 -82853.1691 403206.4174 12618.6912
10/09/15 13:32:30 -82843.7956 403209.1853 12618.7011
10/09/15 13:34:30 -82834.4219 403211.9529 12618.7109
10/09/15 13:36:30 -82825.0518 403214.7247 12618.7096
10/09/15 13:38:30 -82815.6786 403217.4967 12618.7082
10/09/15 13:40:30 -82806.3135 403220.3079 12618.7375
10/09/15 13:42:30 -82796.9395 403223.0747 12618.7474
10/09/15 13:44:30 -82787.5683 403225.8635 12618.7670
10/09/15 13:46:30 -82778.1971 403228.6294 12618.7769
10/09/15 13:48:30 -82768.8235 403231.4003 12618.7755
10/09/15 13:50:30 -82759.4521 403234.1658 12618.7854
10/09/15 13:52:30 -82750.0834 403236.9761 12618.8148
10/09/15 13:54:30 -82740.7119 403239.7411 12618.8246
10/09/15 13:56:30 -82731.3378 403242.5112 12618.8233
10/09/15 13:58:30 -82721.9661 403245.2758 12618.8331
10/09/15 14:00:30 -82712.5943 403248.0403 12618.8430
10/09/15 14:02:30 -82703.2163 403250.8052 12618.8529
10/09/15 14:04:30 -82693.8501 403253.6138 12618.8822
10/09/15 14:06:30 -82684.4787 403256.3824 12618.8809
10/09/15 14:08:30 -82675.1035 403259.1463 12618.8907
10/09/15 14:10:30 -82665.7318 403261.9145 12618.8894
10/09/15 14:12:30 -82656.3593 403264.7003 12618.9090
10/09/15 14:14:30 -82646.9869 403267.4632 12618.9188
10/09/15 14:16:30 -82637.6170 403270.2708 12618.9482
10/09/15 14:18:30 -82628.2450 403273.0381 12618.9468
10/09/15 14:20:30 -82618.8693 403275.8008 12618.9567
10/09/15 14:22:30 -82609.4965 403278.5628 12618.9666
10/09/15 14:24:30 -82600.1236 403281.3246 12618.9764
10/09/15 14:26:30 -82590.7481 403284.0915 12618.9751
10/09/15 14:28:30 -82581.3808 403286.8974 12619.0044
10/09/15 14:30:30 -82572.0046 403289.6590 12619.0143
10/09/15 14:32:30 -82562.6313 403292.4199 12619.0242
10/09/15 14:34:30 -82553.2549 403295.1811 12619.0340
10/09/15 14:36:30 -82543.8821 403297.9464 12619.0327
10/09/15 14:38:30 -82534.5114 403300.7290 12619.0523
10/09/15 14:40:30 -82525.1376 403303.5118 12619.0719
10/09/15 14:42:30 -82515.7639 403306.2716 12619.0818
10/09/15 14:44:30 -82506.3905 403309.0588 12619.0901
10/09/15 14:46:30 -82497.0172 403311.8231 12619.0888
10/09/15 14:48:30 -82487.6402 403314.5827 12619.0986
10/09/15 14:50:30 -82478.2718 403317.3863 12619.1280
10/09/15 14:52:30 -82468.8946 403320.1455 12619.1379
10/09/15 14:54:30 -82459.5203 403322.9040 12619.1477
10/09/15 14:56:30 -82450.1465 403325.6672 12619.1464
10/09/15 14:58:30 -82440.7690 403328.4257 12619.1562
10/09/15 15:00:30 -82431.3945 403331.1837 12619.1661
10/09/15 15:02:30 -82422.0225 403333.9863 12619.1954
10/09/15 15:04:30 -82412.6478 403336.7438 12619.2053
10/09/15 15:06:30 -82403.2705 403339.5063 12619.2039
10/09/15 15:08:30 -82393.8956 403342.2634 12619.2138
10/09/15 15:10:30 -82384.5235 403345.0425 12619.2334
10/09/15 15:12:30 -82375.1453 403347.7995 12619.2433
10/09/15 15:14:30 -82365.7736 403350.5831 12619.2517
10/09/15 15:16:30 -82356.4018 403353.3664 12619.2601
10/09/15 15:18:30 -82347.0264 403356.1224 12619.2699
10/09/15 15:20:30 -82337.6479 403358.8785 12619.2798
10/09/15 15:22:30 -82328.2724 403361.6340 12619.2897
10/09/15 15:24:30 -82318.8937 403364.3898 12619.2995
10/09/15 15:26:30 -82309.5243 403367.1943 12619.3176
10/09/15 15:28:30 -82300.1454 403369.9496 12619.3275
10/09/15 15:30:30 -82290.7694 403372.7042 12619.3374
10/09/15 15:32:30 -82281.3934 403375.4587 12619.3473
10/09/15 15:34:30 -82272.0173 403378.2130 12619.3571
10/09/15 15:36:30 -82262.6446 403380.9941 12619.3655
10/09/15 15:38:30 -82253.2681 403383.7706 12619.3851
10/09/15 15:40:30 -82243.8917 403386.5242 12619.3950
10/09/15 15:42:30 -82234.5151 403389.3003 12619.4146
10/09/15 15:44:30 -82225.1391 403392.0582 12619.4132
10/09/15 15:46:30 -82215.7624 403394.8112 12619.4231
10/09/15 15:48:30 -82206.3863 403397.5688 12619.4217
10/09/15 15:50:30 -82197.0121 403400.3662 12619.4511
10/09/15 15:52:30 -82187.6352 403403.1185 12619.4609
10/09/15 15:54:30 -82178.2551 403405.8710 12619.4708
10/09/15 15:56:30 -82168.8817 403408.6273 12619.4694
10/09/15 15:58:30 -82159.5014 403411.3793 12619.4793
10/09/15 16:00:30 -82150.1241 403414.1308 12619.4892
10/09/15 16:02:30 -82140.7524 403416.9266 12619.5185
10/09/15 16:04:30 -82131.3725 403419.6828 12619.5172
10/09/15 16:06:30 -82121.9949 403422.4336 12619.5270
10/09/15 16:08:30 -82112.6201 403425.2064 12619.5467
10/09/15 16:10:30 -82103.2423 403427.9568 12619.5565
10/09/15 16:12:30 -82093.8643 403430.7296 12619.5761
10/09/15 16:14:30 -82084.4929 403433.5062 12619.5845
10/09/15 16:16:30 -82075.1118 403436.2563 12619.5944
10/09/15 16:18:30 -82065.7337 403439.0058 12619.6043
10/09/15 16:20:30 -82056.3530 403441.7603 12619.6029
10/09/15 16:22:30 -82046.9778 403444.5090 12619.6128
10/09/15 16:24:30 -82037.6020 403447.3028 12619.6421
10/09/15 16:26:30 -82028.2241 403450.0562 12619.6407
10/09/15 16:28:30 -82018.8455 403452.8046 12619.6506
10/09/15 16:30:30 -82009.4669 403455.5528 12619.6605
10/09/15 16:32:30 -82000.0851 403458.3011 12619.6703
10/09/15 16:34:30 -81990.7068 403461.0537 12619.6690
10/09/15 16:36:30 -81981.3336 403463.8459 12619.6983
10/09/15 16:38:30 -81971.9545 403466.5932 12619.7082
10/09/15 16:40:30 -81962.5723 403469.3407 12619.7181
10/09/15 16:42:30 -81953.1990 403472.1094 12619.7377
10/09/15 16:44:30 -81943.8173 403474.8613 12619.7363
10/09/15 16:46:30 -81934.4379 403477.6078 12619.7462
10/09/15 16:48:30 -81925.0640 403480.3986 12619.7755
10/09/15 16:50:30 -81915.6851 403483.1495 12619.7742
10/09/15 16:52:30 -81906.3023 403485.8956 12619.7840
10/09/15 16:54:30 -81896.9262 403488.6457 12619.7827
10/09/15 16:56:30 -81887.5433 403491.3914 12619.7925
10/09/15 16:58:30 -81878.1634 403494.1366 12619.8024
10/09/15 17:00:30 -81868.7890 403496.9261 12619.8318
10/09/15 17:02:30 -81859.4089 403499.6708 12619.8416
10/09/15 17:04:30 -81850.0292 403502.4202 12619.8403
10/09/15 17:06:30 -81840.6489 403505.1644 12619.8501
10/09/15 17:08:30 -81831.2683 403507.9312 12619.8698
10/09/15 17:10:30 -81821.8937 403510.6970 12619.8894
10/09/15 17:12:30 -81812.5100 403513.4410 12619.8992
10/09/15 17:14:30 -81803.1358 403516.2111 12619.9076
10/09/15 17:16:30 -81793.7520 403518.9547 12619.9175
10/09/15 17:18:30 -81784.3712 403521.6977 12619.9273
10/09/15 17:20:30 -81774.9902 403524.4405 12619.9372
10/09/15 17:22:30 -81765.6154 403527.2325 12619.9553
10/09/15 17:24:30 -81756.2349 403529.9796 12619.9540
10/09/15 17:26:30 -81746.8537 403532.7218 12619.9638
10/09/15 17:28:30 -81737.4723 403535.4637 12619.9737
10/09/15 17:30:30 -81728.0909 403538.2053 12619.9836
10/09/15 17:32:30 -81718.7064 403540.9472 12619.9934
10/09/15 17:34:30 -81709.3341 403543.7375 12620.0116
10/09/15 17:36:30 -81699.9493 403546.4789 12620.0214
10/09/15 17:38:30 -81690.5706 403549.2193 12620.0313
10/09/15 17:40:30 -81681.1885 403551.9826 12620.0509
10/09/15 17:42:30 -81671.8096 403554.7226 12620.0608
10/09/15 17:44:30 -81662.4251 403557.4680 12620.0594
10/09/15 17:46:30 -81653.0486 403560.2526 12620.0888
10/09/15 17:48:30 -81643.6664 403562.9923 12620.0986
10/09/15 17:50:30 -81634.2840 403565.7318 12620.1085
10/09/15 17:52:30 -81624.9022 403568.4760 12620.1071
10/09/15 17:54:30 -81615.5203 403571.2199 12620.1058
10/09/15 17:56:30 -81606.1377 403573.9588 12620.1156
10/09/15 17:58:30 -81596.7607 403576.7420 12620.1450
10/09/15 18:00:30 -81587.3779 403579.4804 12620.1549
10/09/15 18:02:30 -81577.9950 403582.2187 12620.1647
10/09/15 18:04:30 -81568.6127 403584.9615 12620.1634
10/09/15 18:06:30 -81559.2324 403587.7216 12620.1830
10/09/15 18:08:30 -81549.8521 403590.4815 12620.2026
10/09/15 18:10:30 -81540.4689 403593.2188 12620.2125
10/09/15 18:12:30 -81531.0920 403595.9827 12620.2208
10/09/15 18:14:30 -81521.7055 403598.7200 12620.2307
10/09/15 18:16:30 -81512.3220 403601.4567 12620.2406
10/09/15 18:18:30 -81502.9384 403604.1932 12620.2504
10/09/15 18:20:30 -81493.5610 403606.9789 12620.2686
10/09/15 18:22:30 -81484.1772 403609.7149 12620.2784
10/09/15 18:24:30 -81474.7939 403612.4556 12620.2771
10/09/15 18:26:30 -81465.4130 403615.1909 12620.2869
10/09/15 18:28:30 -81456.0259 403617.9266 12620.2968
10/09/15 18:30:30 -81446.6447 403620.6614 12620.3067
10/09/15 18:32:30 -81437.2631 403623.4414 12620.3360
10/09/15 18:34:30 -81427.8824 403626.1806 12620.3347
10/09/15 18:36:30 -81418.4980 403628.9151 12620.3445
10/09/15 18:38:30 -81409.1163 403631.6718 12620.3641
10/09/15 18:40:30 -81399.7317 403634.4059 12620.3740
10/09/15 18:42:30 -81390.3476 403637.1446 12620.3726
10/09/15 18:44:30 -81380.9684 403639.9229 12620.4020
10/09/15 18:46:30 -81371.5835 403642.6563 12620.4119
10/09/15 18:48:30 -81362.1986 403645.3896 12620.4217
10/09/15 18:50:30 -81352.8141 403648.1274 12620.4204
10/09/15 18:52:30 -81343.4320 403650.8598 12620.4302
10/09/15 18:54:30 -81334.0499 403653.6422 12620.4484
10/09/15 18:56:30 -81324.6676 403656.3742 12620.4582
10/09/15 18:58:30 -81315.2822 403659.1064 12620.4681
10/09/15 19:00:30 -81305.8967 403661.8383 12620.4780
10/09/15 19:02:30 -81296.5117 403664.5749 12620.4766
10/09/15 19:04:30 -81287.1260 403667.3064 12620.4865
10/09/15 19:06:30 -81277.7488 403670.0819 12620.5158
10/09/15 19:08:30 -81268.3599 403672.8133 12620.5257
10/09/15 19:10:30 -81258.9798 403675.5661 12620.5453
10/09/15 19:12:30 -81249.5943 403678.3016 12620.5439
10/09/15 19:14:30 -81240.2082 403681.0320 12620.5538
10/09/15 19:16:30 -81230.8219 403683.7622 12620.5637
10/09/15 19:18:30 -81221.4418 403686.5416 12620.5818
10/09/15 19:20:30 -81212.0584 403689.2710 12620.5917
10/09/15 19:22:30 -81202.6688 403692.0009 12620.6015
10/09/15 19:24:30 -81193.2859 403694.7347 12620.6002
10/09/15 19:26:30 -81183.8992 403697.4639 12620.6100
10/09/15 19:28:30 -81174.5124 403700.1928 12620.6199
10/09/15 19:30:30 -81165.1311 403702.9660 12620.6493
10/09/15 19:32:30 -81155.7447 403705.6993 12620.6479
10/09/15 19:34:30 -81146.3607 403708.4272 12620.6578
10/09/15 19:36:30 -81136.9735 403711.1553 12620.6676
10/09/15 19:38:30 -81127.5891 403713.9054 12620.6872
10/09/15 19:40:30 -81118.2045 403716.6553 12620.7068
10/09/15 19:42:30 -81108.8235 403719.4094 12620.7152
10/09/15 19:44:30 -81099.4360 403722.1366 12620.7251
10/09/15 19:46:30 -81090.0484 403724.8635 12620.7350
10/09/15 19:48:30 -81080.6613 403727.5951 12620.7336
10/09/15 19:50:30 -81071.2735 403730.3216 12620.7435
10/09/15 19:52:30 -81061.8948 403733.0970 12620.7616
10/09/15 19:54:30 -81052.5069 403735.8231 12620.7715
10/09/15 19:56:30 -81043.1188 403738.5490 12620.7813
10/09/15 19:58:30 -81033.7306 403741.2746 12620.7912
10/09/15 20:00:30 -81024.3424 403744.0000 12620.8011
10/09/15 20:02:30 -81014.9577 403746.7297 12620.7997
10/09/15 20:04:30 -81005.5748 403749.4993 12620.8290
10/09/15 20:06:30 -80996.1894 403752.2237 12620.8389
10/09/15 20:08:30 -80986.8008 403754.9483 12620.8488
10/09/15 20:10:30 -80977.4148 403757.6949 12620.8684
10/09/15 20:12:30 -80968.0266 403760.4239 12620.8670
10/09/15 20:14:30 -80958.6405 403763.1701 12620.8866
10/09/15 20:16:30 -80949.2580 403765.9206 12620.8950
10/09/15 20:18:30 -80939.8689 403768.6441 12620.9049
10/09/15 20:20:30 -80930.4798 403771.3673 12620.9148
10/09/15 20:22:30 -80921.0942 403774.0949 12620.9134
10/09/15 20:24:30 -80911.7048 403776.8177 12620.9233
10/09/15 20:26:30 -80902.3240 403779.5845 12620.9526
10/09/15 20:28:30 -80892.9345 403782.3069 12620.9625
10/09/15 20:30:30 -80883.5449 403785.0291 12620.9723
10/09/15 20:32:30 -80874.1558 403787.7559 12620.9710
10/09/15 20:34:30 -80864.7660 403790.4777 12620.9808
10/09/15 20:36:30 -80855.3819 403793.2211 12621.0005
10/09/15 20:38:30 -80845.9947 403795.9647 12621.0201
10/09/15 20:40:30 -80836.6046 403798.6858 12621.0299
10/09/15 20:42:30 -80827.2215 403801.4383 12621.0271
10/09/15 20:44:30 -80817.8313 403804.1590 12621.0370
10/09/15 20:46:30 -80808.4440 403806.8791 12621.0468
10/09/15 20:48:30 -80799.0591 403809.6439 12621.0762
10/09/15 20:50:30 -80789.6686 403812.3639 12621.0860
10/09/15 20:52:30 -80780.2816 403815.0882 12621.0847
10/09/15 20:54:30 -80770.8909 403817.8077 12621.0945
10/09/15 20:56:30 -80761.5001 403820.5271 12621.1044
10/09/15 20:58:30 -80752.1123 403823.2459 12621.1143
10/09/15 21:00:30 -80742.7268 403826.0094 12621.1436
10/09/15 21:02:30 -80733.3394 403828.7326 12621.1423
10/09/15 21:04:30 -80723.9483 403831.4511 12621.1521
10/09/15 21:06:30 -80714.5570 403834.1694 12621.1620
10/09/15 21:08:30 -80705.1715 403836.9094 12621.1816
10/09/15 21:10:30 -80695.7807 403839.6320 12621.1803
10/09/15 21:12:30 -80686.3955 403842.3764 12621.1886
10/09/15 21:14:30 -80677.0067 403845.1161 12621.2082
10/09/15 21:16:30 -80667.6150 403847.8333 12621.2181
10/09/15 21:18:30 -80658.2263 403850.5499 12621.2280
10/09/15 21:20:30 -80648.8344 403853.2667 12621.2378
10/09/15 21:22:30 -80639.4485 403856.0327 12621.2560
10/09/15 21:24:30 -80630.0595 403858.7487 12621.2658
10/09/15 21:26:30 -80620.6674 403861.4648 12621.2757
10/09/15 21:28:30 -80611.2782 403864.1803 12621.2856
10/09/15 21:30:30 -80601.8858 403866.8960 12621.2954
10/09/15 21:32:30 -80592.4970 403869.6159 12621.2941
10/09/15 21:34:30 -80583.1131 403872.3754 12621.3234
10/09/15 21:36:30 -80573.7205 403875.0904 12621.3333
10/09/15 21:38:30 -80564.3284 403877.8100 12621.3319
10/09/15 21:40:30 -80554.9414 403880.5465 12621.3515
10/09/15 21:42:30 -80545.5491 403883.2658 12621.3502
10/09/15 21:44:30 -80536.1592 403885.9795 12621.3600
10/09/15 21:46:30 -80526.7717 403888.7381 12621.3894
10/09/15 21:48:30 -80517.3785 403891.4518 12621.3993
10/09/15 21:50:30 -80507.9883 403894.1650 12621.4091
10/09/15 21:52:30 -80498.5986 403896.8827 12621.4078
10/09/15 21:54:30 -80489.2052 403899.5958 12621.4176
10/09/15 21:56:30 -80479.8202 403902.3529 12621.4470
10/09/15 21:58:30 -80470.4266 403905.0655 12621.4569
10/09/15 22:00:30 -80461.0335 403907.7828 12621.4555
10/09/15 22:02:30 -80451.6428 403910.4946 12621.4654
10/09/15 22:04:30 -80442.2495 403913.2114 12621.4640
10/09/15 22:06:30 -80432.8586 403915.9228 12621.4739
10/09/15 22:08:30 -80423.4731 403918.6786 12621.5032
10/09/15 22:10:30 -80414.0789 403921.3900 12621.5131
10/09/15 22:12:30 -80404.6911 403924.1279 12621.5215
10/09/15 22:14:30 -80395.2967 403926.8388 12621.5313
10/09/15 22:16:30 -80385.9054 403929.5491 12621.5412
10/09/15 22:18:30 -80376.5108 403932.2595 12621.5511
10/09/15 22:20:30 -80367.1248 403935.0140 12621.5804
10/09/15 22:22:30 -80357.7307 403937.7289 12621.5791
10/09/15 22:24:30 -80348.3390 403940.4384 12621.5889
10/09/15 22:26:30 -80338.9471 403943.1476 12621.5988
10/09/15 22:28:30 -80329.5522 403945.8570 12621.6087
10/09/15 22:30:30 -80320.1662 403948.6152 12621.6268
10/09/15 22:32:30 -80310.7717 403951.3290 12621.6254
10/09/15 22:34:30 -80301.3765 403954.0377 12621.6353
10/09/15 22:36:30 -80291.9872 403956.7455 12621.6452
10/09/15 22:38:30 -80282.5918 403959.4538 12621.6550
10/09/15 22:40:30 -80273.1990 403962.1842 12621.6746
10/09/15 22:42:30 -80263.8129 403964.9185 12621.6830
10/09/15 22:44:30 -80254.4199 403967.6484 12621.7026
10/09/15 22:46:30 -80245.0241 403970.3559 12621.7125
10/09/15 22:48:30 -80235.6313 403973.0627 12621.7224
10/09/15 22:50:30 -80226.2390 403975.7742 12621.7210
10/09/15 22:52:30 -80216.8484 403978.5256 12621.7504
10/09/15 22:54:30 -80207.4553 403981.2318 12621.7602
10/09/15 22:56:30 -80198.0597 403983.9429 12621.7589
10/09/15 22:58:30 -80188.6664 403986.6487 12621.7687
10/09/15 23:00:30 -80179.2730 403989.3542 12621.7786
10/09/15 23:02:30 -80169.8771 403992.0648 12621.7772
10/09/15 23:04:30 -80160.4891 403994.8145 12621.8066
10/09/15 23:06:30 -80151.0954 403997.5194 12621.8165
10/09/15 23:08:30 -80141.6986 404000.2244 12621.8263
10/09/15 23:10:30 -80132.3048 404002.9289 12621.8362
10/09/15 23:12:30 -80122.9142 404005.6603 12621.8446
10/09/15 23:14:30 -80113.5172 404008.3647 12621.8544
10/09/15 23:16:30 -80104.1286 404011.1131 12621.8838
10/09/15 23:18:30 -80094.7344 404013.8167 12621.8937
10/09/15 23:20:30 -80085.3377 404016.5253 12621.8923
10/09/15 23:22:30 -80075.9439 404019.2333 12621.8909
10/09/15 23:24:30 -80066.5494 404021.9362 12621.9008
10/09/15 23:26:30 -80057.1604 404024.6835 12621.9301
10/09/15 23:28:30 -80047.7627 404027.3864 12621.9400
10/09/15 23:30:30 -80038.3680 404030.0887 12621.9499
10/09/15 23:32:30 -80028.9737 404032.7956 12621.9485
10/09/15 23:34:30 -80019.5758 404035.4978 12621.9584
10/09/15 23:36:30 -80010.1777 404038.1998 12621.9683
10/09/15 23:38:30 -80000.7912 404040.9455 12621.9976
10/09/15 23:40:30 -79991.3935 404043.6519 12621.9962
10/09/15 23:42:30 -79981.9983 404046.3529 12622.0061
10/09/15 23:44:30 -79972.6056 404049.0760 12622.0257
10/09/15 23:46:30 -79963.2102 404051.7765 12622.0356
10/09/15 23:48:30 -79953.8149 404054.5044 12622.0440
10/09/15 23:50:30 -79944.4220 404057.2268 12622.0636
10/09/15 23:52:30 -79935.0269 404059.9315 12622.0622
10/09/15 23:54:30 -79925.6280 404062.6316 12622.0721
10/09/15 23:56:30 -79916.2321 404065.3311 12622.0820
10/09/15 23:58:30 -79906.8361 404068.0303 12622.0918
10/09/16 00:00:30 -79897.4455 404070.7740 12622.1212
10/09/16 00:02:30 -79888.0469 404073.4780 12622.1198
10/09/16 00:04:30 -79878.6537 404076.1762 12622.1297
10/09/16 00:06:30 -79869.2543 404078.8750 12622.1395
10/09/16 00:08:30 -79859.8578 404081.5731 12622.1494
10/09/16 00:10:30 -79850.4673 404084.3205 12622.1675
10/09/16 00:12:30 -79841.0713 404087.0231 12622.1662
10/09/16 00:14:30 -79831.6715 404089.7210 12622.1760
10/09/16 00:16:30 -79822.2774 404092.4406 12622.1956
10/09/16 00:18:30 -79812.8805 404095.1377 12622.2055
10/09/16 00:20:30 -79803.4836 404097.8345 12622.2154
10/09/16 00:22:30 -79794.0895 404100.5810 12622.2335
10/09/16 00:24:30 -79784.6954 404103.2771 12622.2434
10/09/16 00:26:30 -79775.2951 404105.9737 12622.2532
10/09/16 00:28:30 -79765.8977 404108.6696 12622.2631
10/09/16 00:30:30 -79756.4978 404111.3706 12622.2617
10/09/16 00:32:30 -79747.1033 404114.0658 12622.2716
10/09/16 00:34:30 -79737.7081 404116.8062 12622.3010
10/09/16 00:36:30 -79728.3104 404119.5013 12622.3108
10/09/16 00:38:30 -79718.9132 404122.2010 12622.3095
10/09/16 00:40:30 -79709.5153 404124.8957 12622.3193
10/09/16 00:42:30 -79700.1206 404127.6173 12622.3277
10/09/16 00:44:30 -79690.7222 404130.3343 12622.3473
10/09/16 00:46:30 -79681.3271 404133.0279 12622.3572
10/09/16 00:48:30 -79671.9285 404135.7445 12622.3768
10/09/16 00:50:30 -79662.5302 404138.4381 12622.3867
10/09/16 00:52:30 -79653.1323 404141.1363 12622.3853
10/09/16 00:54:30 -79643.7338 404143.8295 12622.3952
10/09/16 00:56:30 -79634.3406 404146.5670 12622.4245
10/09/16 00:58:30 -79624.9389 404149.2601 12622.4344
10/09/16 01:00:30 -79615.5437 404151.9571 12622.4330
10/09/16 01:02:30 -79606.1454 404154.6543 12622.4317
10/09/16 01:04:30 -79596.7434 404157.3467 12622.4415
10/09/16 01:06:30 -79587.3498 404160.0832 12622.4709
10/09/16 01:08:30 -79577.9537 404162.7745 12622.4808
10/09/16 01:10:30 -79568.5514 404165.4663 12622.4906
10/09/16 01:12:30 -79559.1526 404168.1624 12622.4893
10/09/16 01:14:30 -79549.7559 404170.8757 12622.5089
10/09/16 01:16:30 -79540.3564 404173.5665 12622.5187
10/09/16 01:18:30 -79530.9595 404176.2793 12622.5384
10/09/16 01:20:30 -79521.5601 404178.9972 12622.5467
10/09/16 01:22:30 -79512.1633 404181.6870 12622.5566
10/09/16 01:24:30 -79502.7635 404184.3769 12622.5665
10/09/16 01:26:30 -79493.3641 404187.0714 12622.5651
10/09/16 01:28:30 -79483.9664 404189.8059 12622.5945
10/09/16 01:30:30 -79474.5693 404192.4948 12622.6043
10/09/16 01:32:30 -79465.1697 404195.1887 12622.6030
10/09/16 01:34:30 -79455.7663 404197.8779 12622.6128
10/09/16 01:36:30 -79446.3659 404200.5665 12622.6227
10/09/16 01:38:30 -79436.9684 404203.2545 12622.6326
10/09/16 01:40:30 -79427.5702 404205.9877 12622.6619
10/09/16 01:42:30 -79418.1701 404208.6805 12622.6606
10/09/16 01:44:30 -79408.7693 404211.3682 12622.6704
10/09/16 01:46:30 -79399.3742 404214.0777 12622.6900
10/09/16 01:48:30 -79389.9702 404216.7654 12622.6999
10/09/16 01:50:30 -79380.5724 404219.4796 12622.7083
10/09/16 01:52:30 -79371.1746 404222.1936 12622.7167
10/09/16 01:54:30 -79361.7764 404224.8799 12622.7265
10/09/16 01:56:30 -79352.3720 404227.5667 12622.7364
10/09/16 01:58:30 -79342.9706 404230.2530 12622.7463
10/09/16 02:00:30 -79333.5691 404232.9390 12622.7561
10/09/16 02:02:30 -79324.1766 404235.6739 12622.7742
10/09/16 02:04:30 -79314.7749 404238.3594 12622.7841
10/09/16 02:06:30 -79305.3701 404241.0452 12622.7940
10/09/16 02:08:30 -79295.9682 404243.7303 12622.8039
10/09/16 02:10:30 -79286.5699 404246.4197 12622.8025
10/09/16 02:12:30 -79277.1733 404249.1490 12622.8318
10/09/16 02:14:30 -79267.7717 404251.8383 12622.8305
10/09/16 02:16:30 -79258.3665 404254.5230 12622.8403
10/09/16 02:18:30 -79248.9699 404257.2290 12622.8600
10/09/16 02:20:30 -79239.5675 404259.9128 12622.8698
10/09/16 02:22:30 -79230.1656 404262.6013 12622.8685
10/09/16 02:24:30 -79220.7684 404265.3293 12622.8978
10/09/16 02:26:30 -79211.3657 404268.0125 12622.9077
10/09/16 02:28:30 -79201.9630 404270.6954 12622.9176
10/09/16 02:30:30 -79192.5601 404273.3782 12622.9274
10/09/16 02:32:30 -79183.1578 404276.0656 12622.9261
10/09/16 02:34:30 -79173.7601 404278.7925 12622.9554
10/09/16 02:36:30 -79164.3601 404281.4742 12622.9653
10/09/16 02:38:30 -79154.9574 404284.1610 12622.9639
10/09/16 02:40:30 -79145.5541 404286.8426 12622.9738
10/09/16 02:42:30 -79136.1513 404289.5289 12622.9724
10/09/16 02:44:30 -79126.7479 404292.2101 12622.9823
10/09/16 02:46:30 -79117.3497 404294.9358 12623.0116
10/09/16 02:48:30 -79107.9460 404297.6166 12623.0215
10/09/16 02:50:30 -79098.5423 404300.2971 12623.0314
10/09/16 02:52:30 -79089.1417 404303.0047 12623.0397
10/09/16 02:54:30 -79079.7408 404305.6844 12623.0496
10/09/16 02:56:30 -79070.3422 404308.4090 12623.0790
10/09/16 02:58:30 -79060.9381 404311.0887 12623.0888
10/09/16 03:00:30 -79051.5345 404313.7730 12623.0875
10/09/16 03:02:30 -79042.1308 404316.4571 12623.0861
10/09/16 03:04:30 -79032.7294 404319.1358 12623.0960
10/09/16 03:06:30 -79023.3250 404321.8147 12623.1058
10/09/16 03:08:30 -79013.9227 404324.5383 12623.1352
10/09/16 03:10:30 -79004.5181 404327.2167 12623.1451
10/09/16 03:12:30 -78995.1170 404329.8993 12623.1437
10/09/16 03:14:30 -78985.7121 404332.5773 12623.1536
10/09/16 03:16:30 -78976.3072 404335.2551 12623.1634
10/09/16 03:18:30 -78966.9076 404337.9772 12623.1928
10/09/16 03:20:30 -78957.5025 404340.6546 12623.2027
10/09/16 03:22:30 -78948.1009 404343.3361 12623.2013
10/09/16 03:24:30 -78938.6983 404346.0353 12623.2209
10/09/16 03:26:30 -78929.2936 404348.7168 12623.2195
10/09/16 03:28:30 -78919.8881 404351.3933 12623.2294
10/09/16 03:30:30 -78910.4879 404354.1141 12623.2588
10/09/16 03:32:30 -78901.0859 404356.7946 12623.2574
10/09/16 03:34:30 -78891.6802 404359.4704 12623.2673
10/09/16 03:36:30 -78882.2744 404362.1460 12623.2771
10/09/16 03:38:30 -78872.8685 404364.8214 12623.2870
10/09/16 03:40:30 -78863.4678 404367.5411 12623.3164
10/09/16 03:42:30 -78854.0653 404370.2206 12623.3150
10/09/16 03:44:30 -78844.6622 404372.8949 12623.3249
10/09/16 03:46:30 -78835.2560 404375.5694 12623.3347
10/09/16 03:48:30 -78825.8502 404378.2485 12623.3334
10/09/16 03:50:30 -78816.4464 404380.9449 12623.3530
10/09/16 03:52:30 -78807.0431 404383.6459 12623.3614
10/09/16 03:54:30 -78797.6396 404386.3191 12623.3712
10/09/16 03:56:30 -78788.2355 404389.0149 12623.3908
10/09/16 03:58:30 -78778.8287 404391.6880 12623.4007
10/09/16 04:00:30 -78769.4218 404394.3610 12623.4106
10/09/16 04:02:30 -78760.0208 404397.0832 12623.4287
10/09/16 04:04:30 -78750.6167 404399.7554 12623.4386
10/09/16 04:06:30 -78741.2096 404402.4277 12623.4484
10/09/16 04:08:30 -78731.8023 404405.0998 12623.4583
10/09/16 04:10:30 -78722.3980 404407.7714 12623.4682
10/09/16 04:12:30 -78712.9971 404410.4973 12623.4750
10/09/16 04:14:30 -78703.5926 404413.1684 12623.4849
10/09/16 04:16:30 -78694.1850 404415.8397 12623.4948
10/09/16 04:18:30 -78684.7773 404418.5107 12623.5047
10/09/16 04:20:30 -78675.3695 404421.1815 12623.5145
10/09/16 04:22:30 -78665.9649 404423.8792 12623.5229
10/09/16 04:24:30 -78656.5626 404426.5715 12623.5425
10/09/16 04:26:30 -78647.1576 404429.2413 12623.5524
10/09/16 04:28:30 -78637.7521 404431.9336 12623.5720
10/09/16 04:30:30 -78628.3439 404434.6033 12623.5819
10/09/16 04:32:30 -78618.9361 404437.2776 12623.5805
10/09/16 04:34:30 -78609.5336 404439.9964 12623.5986
10/09/16 04:36:30 -78600.1281 404442.6651 12623.6085
10/09/16 04:38:30 -78590.7226 404445.3335 12623.6184
10/09/16 04:40:30 -78581.3139 404448.0022 12623.6282
10/09/16 04:42:30 -78571.9057 404450.6754 12623.6269
10/09/16 04:44:30 -78562.4969 404453.3436 12623.6367
10/09/16 04:46:30 -78553.0963 404456.0559 12623.6661
10/09/16 04:48:30 -78543.6872 404458.7236 12623.6759
10/09/16 04:50:30 -78534.2811 404461.3908 12623.6858
10/09/16 04:52:30 -78524.8725 404464.0629 12623.6844
10/09/16 04:54:30 -78515.4658 404466.7524 12623.7041
10/09/16 04:56:30 -78506.0621 404469.4412 12623.7237
10/09/16 04:58:30 -78496.6532 404472.1127 12623.7223
10/09/16 05:00:30 -78487.2463 404474.8015 12623.7419
10/09/16 05:02:30 -78477.8402 404477.4722 12623.7405
10/09/16 05:04:30 -78468.4335 404480.1379 12623.7504
10/09/16 05:06:30 -78459.0237 404482.8037 12623.7603
10/09/16 05:08:30 -78449.6190 404485.5139 12623.7896
10/09/16 05:10:30 -78440.2090 404488.1792 12623.7995
10/09/16 05:12:30 -78430.8025 404490.8489 12623.7981
10/09/16 05:14:30 -78421.3953 404493.5134 12623.8080
10/09/16 05:16:30 -78411.9850 404496.1781 12623.8179
10/09/16 05:18:30 -78402.5830 404498.8869 12623.8472
10/09/16 05:20:30 -78393.1731 404501.5560 12623.8459
10/09/16 05:22:30 -78383.7625 404504.2201 12623.8557
10/09/16 05:24:30 -78374.3524 404506.8888 12623.8544
10/09/16 05:26:30 -78364.9474 404509.5744 12623.8740
10/09/16 05:28:30 -78355.5422 404512.2597 12623.8936
10/09/16 05:30:30 -78346.1313 404514.9229 12623.9035
10/09/16 05:32:30 -78336.7266 404517.6127 12623.9118
10/09/16 05:34:30 -78327.3155 404520.2754 12623.9217
10/09/16 05:36:30 -78317.9043 404522.9380 12623.9316
10/09/16 05:38:30 -78308.4960 404525.5999 12623.9414
10/09/16 05:40:30 -78299.0899 404528.3067 12623.9708
10/09/16 05:42:30 -78289.6821 404530.9731 12623.9694
10/09/16 05:44:30 -78280.2742 404533.6392 12623.9681
10/09/16 05:46:30 -78270.8625 404536.3006 12623.9779
10/09/16 05:48:30 -78261.4538 404538.9615 12623.9878
10/09/16 05:50:30 -78252.0473 404541.6672 12624.0172
10/09/16 05:52:30 -78242.6354 404544.3280 12624.0270
10/09/16 05:54:30 -78233.2270 404546.9930 12624.0257
10/09/16 05:56:30 -78223.8180 404549.6530 12624.0355
10/09/16 05:58:30 -78214.4084 404552.3355 12624.0551
10/09/16 06:00:30 -78204.9992 404554.9951 12624.0650
10/09/16 06:02:30 -78195.5900 404557.6819 12624.0734
10/09/16 06:04:30 -78186.1838 404560.3682 12624.0818
10/09/16 06:06:30 -78176.7713 404563.0275 12624.0916
10/09/16 06:08:30 -78167.3617 404565.6862 12624.1015
10/09/16 06:10:30 -78157.9490 404568.3451 12624.1114
10/09/16 06:12:30 -78148.5445 404571.0480 12624.1407
10/09/16 06:14:30 -78139.1352 404573.7109 12624.1394
10/09/16 06:16:30 -78129.7223 404576.3690 12624.1492
10/09/16 06:18:30 -78120.3122 404579.0267 12624.1591
10/09/16 06:20:30 -78110.8991 404581.6844 12624.1690
10/09/16 06:22:30 -78101.4947 404584.3911 12624.1871
10/09/16 06:24:30 -78092.0814 404587.0484 12624.1970
10/09/16 06:26:30 -78082.6716 404589.7100 12624.1956
10/09/16 06:28:30 -78073.2611 404592.3665 12624.2055
10/09/16 06:30:30 -78063.8531 404595.0451 12624.2251
10/09/16 06:32:30 -78054.4394 404597.7016 12624.2349
10/09/16 06:34:30 -78045.0289 404600.3850 12624.2433
10/09/16 06:36:30 -78035.6206 404603.0629 12624.2629
10/09/16 06:38:30 -78026.2067 404605.7187 12624.2728
10/09/16 06:40:30 -78016.7957 404608.3740 12624.2827
10/09/16 06:42:30 -78007.3815 404611.0293 12624.2925
10/09/16 06:44:30 -77997.9762 404613.7336 12624.3106
10/09/16 06:46:30 -77988.5649 404616.3882 12624.3205
10/09/16 06:48:30 -77979.1541 404619.0473 12624.3191
10/09/16 06:50:30 -77969.7426 404621.7015 12624.3290
10/09/16 06:52:30 -77960.3280 404624.3557 12624.3389
10/09/16 06:54:30 -77950.9170 404627.0143 12624.3375
10/09/16 06:56:30 -77941.5074 404629.7128 12624.3669
10/09/16 06:58:30 -77932.0956 404632.3660 12624.3767
10/09/16 07:00:30 -77922.6807 404635.0194 12624.3866
10/09/16 07:02:30 -77913.2713 404637.6946 12624.4062
10/09/16 07:04:30 -77903.8598 404640.3520 12624.4049
10/09/16 07:06:30 -77894.4502 404643.0267 12624.4245
10/09/16 07:08:30 -77885.0412 404645.7061 12624.4328
10/09/16 07:10:30 -77875.6258 404648.3584 12624.4427
10/09/16 07:12:30 -77866.2133 404651.0101 12624.4526
10/09/16 07:14:30 -77856.7983 404653.6669 12624.4512
10/09/16 07:16:30 -77847.3909 404656.3628 12624.4806
10/09/16 07:18:30 -77837.9782 404659.0139 12624.4904
10/09/16 07:20:30 -77828.5624 404661.6651 12624.5003
10/09/16 07:22:30 -77819.1495 404664.3158 12624.5102
10/09/16 07:24:30 -77809.7341 404666.9714 12624.5088
10/09/16 07:26:30 -77800.3240 404669.6213 12624.5187
10/09/16 07:28:30 -77790.9161 404672.3159 12624.5480
10/09/16 07:30:30 -77781.5004 404674.9709 12624.5467
10/09/16 07:32:30 -77772.0871 404677.6205 12624.5565
10/09/16 07:34:30 -77762.6768 404680.2970 12624.5649
10/09/16 07:36:30 -77753.2603 404682.9465 12624.5748
10/09/16 07:38:30 -77743.8493 404685.6177 12624.5944
10/09/16 07:40:30 -77734.4382 404688.2887 12624.6140
10/09/16 07:42:30 -77725.0214 404690.9376 12624.6239
10/09/16 07:44:30 -77715.6081 404693.5907 12624.6225
10/09/16 07:46:30 -77706.1941 404696.2387 12624.6324
10/09/16 07:48:30 -77696.7822 404698.9315 12624.6617
10/09/16 07:50:30 -77687.3711 404701.5788 12624.6716
10/09/16 07:52:30 -77677.9575 404704.2310 12624.6702
10/09/16 07:54:30 -77668.5401 404706.8785 12624.6801
10/09/16 07:56:30 -77659.1263 404709.5303 12624.6787
10/09/16 07:58:30 -77649.7118 404712.1771 12624.6886
10/09/16 08:00:30 -77640.2994 404714.8686 12624.7180
10/09/16 08:02:30 -77630.8847 404717.5149 12624.7278
10/09/16 08:04:30 -77621.4705 404720.1658 12624.7265
10/09/16 08:06:30 -77612.0557 404722.8117 12624.7363
10/09/16 08:08:30 -77602.6403 404725.4800 12624.7559
10/09/16 08:10:30 -77593.2279 404728.1478 12624.7756
10/09/16 08:12:30 -77583.8159 404730.8202 12624.7839
10/09/16 08:14:30 -77574.4007 404733.4652 12624.7938
10/09/16 08:16:30 -77564.9860 404736.1148 12624.7924
10/09/16 08:18:30 -77555.5706 404738.7593 12624.8023
10/09/16 08:20:30 -77546.1603 404741.4483 12624.8317
10/09/16 08:22:30 -77536.7448 404744.0925 12624.8415
10/09/16 08:24:30 -77527.3266 404746.7416 12624.8402
10/09/16 08:26:30 -77517.9109 404749.3852 12624.8500
10/09/16 08:28:30 -77508.4951 404752.0287 12624.8599
10/09/16 08:30:30 -77499.0792 404754.6720 12624.8698
10/09/16 08:32:30 -77489.6683 404757.3597 12624.8991
10/09/16 08:34:30 -77480.2498 404760.0077 12624.8977
10/09/16 08:36:30 -77470.8342 404762.6551 12624.8964
10/09/16 08:38:30 -77461.4179 404765.2975 12624.9062
10/09/16 08:40:30 -77452.0041 404767.9620 12624.9259
10/09/16 08:42:30 -77442.5902 404770.6263 12624.9455
10/09/16 08:44:30 -77433.1733 404773.2907 12624.9651
10/09/16 08:46:30 -77423.7572 404775.9371 12624.9637
10/09/16 08:48:30 -77414.3405 404778.5783 12624.9736
10/09/16 08:50:30 -77404.9237 404781.2194 12624.9835
10/09/16 08:52:30 -77395.5119 404783.9049 12625.0128
10/09/16 08:54:30 -77386.0955 404786.5504 12625.0114
10/09/16 08:56:30 -77376.6790 404789.1957 12625.0101
10/09/16 08:58:30 -77367.2618 404791.8359 12625.0199
10/09/16 09:00:30 -77357.8446 404794.4759 12625.0298
10/09/16 09:02:30 -77348.4273 404797.1157 12625.0397
10/09/16 09:04:30 -77339.0150 404799.7999 12625.0690
10/09/16 09:06:30 -77329.5980 404802.4441 12625.0677
10/09/16 09:08:30 -77320.1804 404805.0832 12625.0775
10/09/16 09:10:30 -77310.7627 404807.7221 12625.0874
10/09/16 09:12:30 -77301.3475 404810.3831 12625.1070
10/09/16 09:14:30 -77291.9298 404813.0491 12625.1154
10/09/16 09:16:30 -77282.5124 404815.6922 12625.1140
10/09/16 09:18:30 -77273.0969 404818.3525 12625.1336
10/09/16 09:20:30 -77263.6787 404820.9904 12625.1435
10/09/16 09:22:30 -77254.2605 404823.6280 12625.1534
10/09/16 09:24:30 -77244.8474 404826.3100 12625.1827
10/09/16 09:26:30 -77235.4295 404828.9520 12625.1814
10/09/16 09:28:30 -77226.0110 404831.5889 12625.1912
10/09/16 09:30:30 -77216.5924 404834.2257 12625.2011
10/09/16 09:32:30 -77207.1737 404836.8622 12625.2110
10/09/16 09:34:30 -77197.7601 404839.5431 12625.2403
10/09/16 09:36:30 -77188.3424 404842.1889 12625.2277
10/09/16 09:38:30 -77178.9235 404844.8247 12625.2376
10/09/16 09:40:30 -77169.5044 404847.4604 12625.2475
10/09/16 09:42:30 -77160.0853 404850.0958 12625.2573
10/09/16 09:44:30 -77150.6687 404852.7533 12625.2769
10/09/16 09:46:30 -77141.2525 404855.4155 12625.2853
10/09/16 09:48:30 -77131.8331 404858.0502 12625.2952
10/09/16 09:50:30 -77122.4162 404860.7071 12625.3148
10/09/16 09:52:30 -77112.9967 404863.3415 12625.3247
10/09/16 09:54:30 -77103.5800 404865.9752 12625.3345
10/09/16 09:56:30 -77094.1660 404868.6586 12625.3527
10/09/16 09:58:30 -77084.7467 404871.2971 12625.3513
10/09/16 10:00:30 -77075.3268 404873.9306 12625.3612
10/09/16 10:02:30 -77065.9068 404876.5638 12625.3710
10/09/16 10:04:30 -77056.4867 404879.1969 12625.3809
10/09/16 10:06:30 -77047.0722 404881.8792 12625.3990
10/09/16 10:08:30 -77037.6519 404884.5118 12625.4089
10/09/16 10:10:30 -77028.2316 404887.1441 12625.4188
10/09/16 10:12:30 -77018.8111 404889.7763 12625.4286
10/09/16 10:14:30 -77009.3906 404892.4082 12625.4385
10/09/16 10:16:30 -76999.9731 404895.0671 12625.4469
10/09/16 10:18:30 -76990.5555 404897.7258 12625.4552
10/09/16 10:20:30 -76981.1347 404900.3571 12625.4651
10/09/16 10:22:30 -76971.7163 404903.0105 12625.4847
10/09/16 10:24:30 -76962.2954 404905.6413 12625.4946
10/09/16 10:26:30 -76952.8748 404908.2768 12625.4932
10/09/16 10:28:30 -76943.4618 404910.9515 12625.5226
10/09/16 10:30:30 -76934.0406 404913.5817 12625.5325
10/09/16 10:32:30 -76924.6193 404916.2117 12625.5423
10/09/16 10:34:30 -76915.1978 404918.8414 12625.5522
10/09/16 10:36:30 -76905.7769 404921.4758 12625.5508
10/09/16 10:38:30 -76896.3609 404924.1547 12625.5689
10/09/16 10:40:30 -76886.9392 404926.7838 12625.5788
10/09/16 10:42:30 -76877.5174 404929.4126 12625.5887
10/09/16 10:44:30 -76868.0986 404932.0410 12625.5985
10/09/16 10:46:30 -76858.6767 404934.6694 12625.6084
10/09/16 10:48:30 -76849.2603 404937.3472 12625.6265
10/09/16 10:50:30 -76839.8381 404939.9752 12625.6364
10/09/16 10:52:30 -76830.4159 404942.6030 12625.6463
10/09/16 10:54:30 -76820.9962 404945.2529 12625.6659
10/09/16 10:56:30 -76811.5743 404947.8851 12625.6645
10/09/16 10:58:30 -76802.1554 404950.5167 12625.6631
10/09/16 11:00:30 -76792.7379 404953.1883 12625.6925
10/09/16 11:02:30 -76783.3153 404955.8150 12625.7024
10/09/16 11:04:30 -76773.8925 404958.4415 12625.7122
10/09/16 11:06:30 -76764.4696 404961.0678 12625.7221
10/09/16 11:08:30 -76755.0503 404963.6984 12625.7207
10/09/16 11:10:30 -76745.6324 404966.3689 12625.7501
10/09/16 11:12:30 -76736.2093 404968.9945 12625.7600
10/09/16 11:14:30 -76726.7861 404971.6199 12625.7698
10/09/16 11:16:30 -76717.3633 404974.2499 12625.7685
10/09/16 11:18:30 -76707.9435 404976.8794 12625.7671
10/09/16 11:20:30 -76698.5252 404979.5488 12625.7965
10/09/16 11:22:30 -76689.1016 404982.1733 12625.8063
10/09/16 11:24:30 -76679.6780 404984.7976 12625.8162
10/09/16 11:26:30 -76670.2568 404987.4441 12625.8358
10/09/16 11:28:30 -76660.8335 404990.0728 12625.8344
10/09/16 11:30:30 -76651.4152 404992.7184 12625.8541
10/09/16 11:32:30 -76641.9937 404995.3642 12625.8737
10/09/16 11:34:30 -76632.5696 404997.9874 12625.8835
10/09/16 11:36:30 -76623.1460 405000.6153 12625.8822
10/09/16 11:38:30 -76613.7223 405003.2429 12625.8808
10/09/16 11:40:30 -76604.3010 405005.8651 12625.8907
10/09/16 11:42:30 -76594.8816 405008.5322 12625.9200
10/09/16 11:44:30 -76585.4571 405011.1543 12625.9299
10/09/16 11:46:30 -76576.0325 405013.7762 12625.9398
10/09/16 11:48:30 -76566.6114 405016.4024 12625.9384
10/09/16 11:50:30 -76557.1866 405019.0239 12625.9483
10/09/16 11:52:30 -76547.7668 405021.6898 12625.9776
10/09/16 11:54:30 -76538.3448 405024.3105 12625.9875
10/09/16 11:56:30 -76528.9203 405026.9362 12625.9861
10/09/16 11:58:30 -76519.4977 405029.5791 12626.0057
10/09/16 12:00:30 -76510.0760 405032.2040 12626.0044
10/09/16 12:02:30 -76500.6533 405034.8465 12626.0240
10/09/16 12:04:30 -76491.2304 405037.4888 12626.0436
10/09/16 12:06:30 -76481.8079 405040.1082 12626.0535
10/09/16 12:08:30 -76472.3829 405042.7326 12626.0521
10/09/16 12:10:30 -76462.9572 405045.3519 12626.0620
10/09/16 12:12:30 -76453.5395 405048.0153 12626.0913
10/09/16 12:14:30 -76444.1137 405050.6342 12626.1012
10/09/16 12:16:30 -76434.6913 405053.2573 12626.0998
10/09/16 12:18:30 -76425.2653 405055.8757 12626.1097
10/09/16 12:20:30 -76415.8397 405058.4988 12626.1083
10/09/16 12:22:30 -76406.4135 405061.1168 12626.1182
10/09/16 12:24:30 -76396.9922 405063.7792 12626.1475
10/09/16 12:26:30 -76387.5689 405066.3965 12626.1574
10/09/16 12:28:30 -76378.1429 405069.0187 12626.1560
10/09/16 12:30:30 -76368.7189 405071.6581 12626.1757
10/09/16 12:32:30 -76359.2953 405074.2747 12626.1855
10/09/16 12:34:30 -76349.8716 405076.9185 12626.1939
10/09/16 12:36:30 -76340.4504 405079.5570 12626.2135
10/09/16 12:38:30 -76331.0234 405082.1733 12626.2234
10/09/16 12:40:30 -76321.5970 405084.7941 12626.2220
10/09/16 12:42:30 -76312.1729 405087.4096 12626.2319
10/09/16 12:44:30 -76302.7508 405090.0699 12626.2612
10/09/16 12:46:30 -76293.3265 405092.6849 12626.2711
10/09/16 12:48:30 -76283.8992 405095.3001 12626.2810
10/09/16 12:50:30 -76274.4753 405097.9195 12626.2796
10/09/16 12:52:30 -76265.0478 405100.5342 12626.2895
10/09/16 12:54:30 -76255.6288 405103.1979 12626.3076
10/09/16 12:56:30 -76246.2011 405105.8122 12626.3175
10/09/16 12:58:30 -76236.7733 405108.4263 12626.3273
10/09/16 13:00:30 -76227.3459 405111.0450 12626.3260
10/09/16 13:02:30 -76217.9235 405113.6806 12626.3456
10/09/16 13:04:30 -76208.4979 405116.3164 12626.3652
10/09/16 13:06:30 -76199.0728 405118.9292 12626.3751
10/09/16 13:08:30 -76189.6471 405121.5646 12626.3947
10/09/16 13:10:30 -76180.2223 405124.1818 12626.3933
10/09/16 13:12:30 -76170.7939 405126.7944 12626.4032
10/09/16 13:14:30 -76161.3690 405129.4112 12626.4018
10/09/16 13:16:30 -76151.9454 405132.0680 12626.4312
10/09/16 13:18:30 -76142.5198 405134.6795 12626.4410
10/09/16 13:20:30 -76133.0915 405137.2960 12626.4397
10/09/16 13:22:30 -76123.6657 405139.9072 12626.4495
10/09/16 13:24:30 -76114.2368 405142.5184 12626.4594
10/09/16 13:26:30 -76104.8128 405145.1741 12626.4888
10/09/16 13:28:30 -76095.3867 405147.7846 12626.4986
10/09/16 13:30:30 -76085.9580 405150.4000 12626.4973
10/09/16 13:32:30 -76076.5323 405153.0149 12626.4959
10/09/16 13:34:30 -76067.1054 405155.6473 12626.5155
10/09/16 13:36:30 -76057.6814 405158.2793 12626.5351
10/09/16 13:38:30 -76048.2549 405160.8886 12626.5450
10/09/16 13:40:30 -76038.8283 405163.5253 12626.5534
10/09/16 13:42:30 -76029.4016 405166.1343 12626.5632
10/09/16 13:44:30 -76019.9718 405168.7433 12626.5731
10/09/16 13:46:30 -76010.5499 405171.3965 12626.6025
10/09/16 13:48:30 -76001.1199 405174.0051 12626.6123
10/09/16 13:50:30 -75991.6903 405176.6184 12626.6110
10/09/16 13:52:30 -75982.2637 405179.2311 12626.6096
10/09/16 13:54:30 -75972.8334 405181.8390 12626.6195
10/09/16 13:56:30 -75963.4111 405184.4911 12626.6488
10/09/16 13:58:30 -75953.9837 405187.0983 12626.6587
10/09/16 14:00:30 -75944.5532 405189.7056 12626.6685
10/09/16 14:02:30 -75935.1261 405192.3172 12626.6672
10/09/16 14:04:30 -75925.6984 405194.9238 12626.6770
10/09/16 14:06:30 -75916.2701 405197.5528 12626.6967
10/09/16 14:08:30 -75906.8448 405200.1812 12626.7163
10/09/16 14:10:30 -75897.4143 405202.7923 12626.7149
10/09/16 14:12:30 -75887.9863 405205.4255 12626.7233
10/09/16 14:14:30 -75878.5582 405208.0309 12626.7331
10/09/16 14:16:30 -75869.1300 405210.6361 12626.7430
10/09/16 14:18:30 -75859.7036 405213.2862 12626.7724
10/09/16 14:20:30 -75850.2753 405215.8910 12626.7822
10/09/16 14:22:30 -75840.8473 405218.5004 12626.7809
10/09/16 14:24:30 -75831.4188 405221.1047 12626.7907
10/09/16 14:26:30 -75821.9871 405223.7092 12626.8006
10/09/16 14:28:30 -75812.5633 405226.3578 12626.8300
10/09/16 14:30:30 -75803.1320 405228.9667 12626.8286
10/09/16 14:32:30 -75793.7006 405231.5754 12626.8272
10/09/16 14:34:30 -75784.2716 405234.1786 12626.8371
10/09/16 14:36:30 -75774.8425 405236.7817 12626.8470
10/09/16 14:38:30 -75765.4183 405239.4292 12626.8763
10/09/16 14:40:30 -75755.9860 405242.0322 12626.8862
10/09/16 14:42:30 -75746.5572 405244.6394 12626.8848
10/09/16 14:44:30 -75737.1302 405247.2639 12626.9044
10/09/16 14:46:30 -75727.6977 405249.8662 12626.9143
10/09/16 14:48:30 -75718.2711 405252.4951 12626.9227
10/09/16 14:50:30 -75708.8408 405255.1194 12626.9423
10/09/16 14:52:30 -75699.4116 405257.7255 12626.9409
10/09/16 14:54:30 -75689.9817 405260.3266 12626.9508
10/09/16 14:56:30 -75680.5517 405262.9275 12626.9607
10/09/16 14:58:30 -75671.1236 405265.5731 12626.9900
10/09/16 15:00:30 -75661.6934 405268.1736 12626.9999
10/09/16 15:02:30 -75652.2637 405270.7786 12626.9985
10/09/16 15:04:30 -75642.8304 405273.3790 12627.0084
10/09/16 15:06:30 -75633.4005 405275.9836 12627.0070
10/09/16 15:08:30 -75623.9750 405278.6278 12627.0364
10/09/16 15:10:30 -75614.5413 405281.2275 12627.0462
10/09/16 15:12:30 -75605.1107 405283.8266 12627.0561
10/09/16 15:14:30 -75595.6804 405286.4304 12627.0547
10/09/16 15:16:30 -75586.2521 405289.0514 12627.0744
10/09/16 15:18:30 -75576.8181 405291.6502 12627.0842
10/09/16 15:20:30 -75567.3896 405294.2708 12627.1038
10/09/16 15:22:30 -75557.9584 405296.8964 12627.1122
10/09/16 15:24:30 -75548.5272 405299.4942 12627.1221
10/09/16 15:26:30 -75539.0965 405302.0967 12627.1207
10/09/16 15:28:30 -75529.6651 405304.6940 12627.1306
10/09/16 15:30:30 -75520.2386 405307.3359 12627.1599
10/09/16 15:32:30 -75510.8070 405309.9328 12627.1698
10/09/16 15:34:30 -75501.3729 405312.5347 12627.1684
10/09/16 15:36:30 -75491.9411 405315.1312 12627.1783
10/09/16 15:38:30 -75482.5093 405317.7275 12627.1882
10/09/16 15:40:30 -75473.0793 405320.3686 12627.2175
10/09/16 15:42:30 -75463.6479 405322.9693 12627.2162
10/09/16 15:44:30 -75454.2163 405325.5698 12627.2148
10/09/16 15:46:30 -75444.7841 405328.1652 12627.2247
10/09/16 15:48:30 -75435.3513 405330.7831 12627.2443
10/09/16 15:50:30 -75425.9214 405333.4004 12627.2639
10/09/16 15:52:30 -75416.4890 405335.9952 12627.2738
10/09/16 15:54:30 -75407.0595 405338.6169 12627.2821
10/09/16 15:56:30 -75397.6269 405341.2113 12627.2920
10/09/16 15:58:30 -75388.1942 405343.8054 12627.3019
10/09/16 16:00:30 -75378.7663 405346.4439 12627.3312
10/09/16 16:02:30 -75369.3310 405349.0428 12627.3299
10/09/16 16:04:30 -75359.8985 405351.6411 12627.3285
10/09/16 16:06:30 -75350.4655 405354.2343 12627.3384
10/09/16 16:08:30 -75341.0323 405356.8274 12627.3482
10/09/16 16:10:30 -75331.6040 405359.4649 12627.3776
10/09/16 16:12:30 -75322.1707 405362.0574 12627.3875
10/09/16 16:14:30 -75312.7348 405364.6550 12627.3861
10/09/16 16:16:30 -75303.3013 405367.2471 12627.3960
10/09/16 16:18:30 -75293.8677 405369.8391 12627.4058
10/09/16 16:20:30 -75284.4395 405372.4803 12627.4240
10/09/16 16:22:30 -75275.0058 405375.0718 12627.4338
10/09/16 16:24:30 -75265.5719 405377.6631 12627.4437
10/09/16 16:26:30 -75256.1380 405380.2816 12627.4521
10/09/16 16:28:30 -75246.7040 405382.8725 12627.4619
10/09/16 16:30:30 -75237.2698 405385.4631 12627.4718
10/09/16 16:32:30 -75227.8406 405388.0982 12627.5012
10/09/16 16:34:30 -75218.4068 405390.6932 12627.4998
10/09/16 16:36:30 -75208.9725 405393.2832 12627.5097
10/09/16 16:38:30 -75199.5385 405395.8778 12627.5083
10/09/16 16:40:30 -75190.1009 405398.4677 12627.5182
10/09/16 16:42:30 -75180.6712 405401.1016 12627.5475
10/09/16 16:44:30 -75171.2365 405403.6907 12627.5574
10/09/16 16:46:30 -75161.8022 405406.2845 12627.5560
10/09/16 16:48:30 -75152.3673 405408.8731 12627.5659
10/09/16 16:50:30 -75142.9324 405411.4616 12627.5758
10/09/16 16:52:30 -75133.5022 405414.0945 12627.6051
10/09/16 16:54:30 -75124.0670 405416.6825 12627.6150
10/09/16 16:56:30 -75114.6329 405419.2799 12627.6024
10/09/16 16:58:30 -75105.2000 405421.8898 12627.6220
10/09/16 17:00:30 -75095.7646 405424.4772 12627.6319
10/09/16 17:02:30 -75086.3285 405427.0870 12627.6515
10/09/16 17:04:30 -75076.8953 405429.6963 12627.6711
10/09/16 17:06:30 -75067.4602 405432.2878 12627.6697
10/09/16 17:08:30 -75058.0274 405434.8739 12627.6796
10/09/16 17:10:30 -75048.5916 405437.4602 12627.6895
10/09/16 17:12:30 -75039.1575 405440.0913 12627.7188
10/09/16 17:14:30 -75029.7220 405442.6819 12627.7174
10/09/16 17:16:30 -75020.2858 405445.2675 12627.7273
10/09/16 17:18:30 -75010.8502 405447.8578 12627.7259
10/09/16 17:20:30 -75001.4169 405450.4426 12627.7358
10/09/16 17:22:30 -74991.9824 405453.0726 12627.7652
10/09/16 17:24:30 -74982.5459 405455.6573 12627.7750
10/09/16 17:26:30 -74973.1099 405458.2466 12627.7737
10/09/16 17:28:30 -74963.6732 405460.8309 12627.7835
10/09/16 17:30:30 -74954.2389 405463.4374 12627.8031
10/09/16 17:32:30 -74944.8081 405466.0481 12627.8115
10/09/16 17:34:30 -74935.3681 405468.6320 12627.8214
10/09/16 17:36:30 -74925.9336 405471.2378 12627.8410
10/09/16 17:38:30 -74916.4970 405473.8259 12627.8396
10/09/16 17:40:30 -74907.0598 405476.4088 12627.8495
10/09/16 17:42:30 -74897.6305 405479.0360 12627.8789
10/09/16 17:44:30 -74888.1901 405481.6188 12627.8887
10/09/16 17:46:30 -74878.7532 405484.2060 12627.8874
10/09/16 17:48:30 -74869.3157 405486.7881 12627.8972
10/09/16 17:50:30 -74859.8816 405489.3745 12627.8959
10/09/16 17:52:30 -74850.4488 405492.0009 12627.9252
10/09/16 17:54:30 -74841.0080 405494.5827 12627.9351
10/09/16 17:56:30 -74831.5701 405497.1639 12627.9450
10/09/16 17:58:30 -74822.1357 405499.7495 12627.9436
10/09/16 18:00:30 -74812.6976 405502.3303 12627.9535
10/09/16 18:02:30 -74803.2644 405504.9555 12627.9828
10/09/16 18:04:30 -74793.8261 405507.5359 12627.9927
10/09/16 18:06:30 -74784.3878 405510.1160 12628.0026
10/09/16 18:08:30 -74774.9529 405512.7280 12627.9997
10/09/16 18:10:30 -74765.5144 405515.3077 12628.0096
10/09/16 18:12:30 -74756.0758 405517.8872 12628.0194
10/09/16 18:14:30 -74746.6420 405520.5112 12628.0488
10/09/16 18:16:30 -74737.2033 405523.0902 12628.0587
10/09/16 18:18:30 -74727.7680 405525.6736 12628.0573
10/09/16 18:20:30 -74718.3291 405528.2522 12628.0672
10/09/16 18:22:30 -74708.8870 405530.8309 12628.0770
10/09/16 18:24:30 -74699.4558 405533.4535 12628.1064
10/09/16 18:26:30 -74690.0171 405536.0363 12628.1050
10/09/16 18:28:30 -74680.5779 405538.6140 12628.1149
10/09/16 18:30:30 -74671.1390 405541.1964 12628.1135
10/09/16 18:32:30 -74661.6995 405543.7737 12628.1234
10/09/16 18:34:30 -74652.2649 405546.3955 12628.1527
10/09/16 18:36:30 -74642.8283 405548.9720 12628.1626
10/09/16 18:38:30 -74633.3891 405551.5535 12628.1612
10/09/16 18:40:30 -74623.9517 405554.1523 12628.1808
10/09/16 18:42:30 -74614.5118 405556.7285 12628.1907
10/09/16 18:44:30 -74605.0748 405559.3317 12628.1991
10/09/16 18:46:30 -74595.6402 405561.9295 12628.2187
10/09/16 18:48:30 -74586.2000 405564.5051 12628.2286
10/09/16 18:50:30 -74576.7573 405567.0856 12628.2272
10/09/16 18:52:30 -74567.3200 405569.6604 12628.2371
10/09/16 18:54:30 -74557.8844 405572.2800 12628.2664
10/09/16 18:56:30 -74548.4469 405574.8544 12628.2763
10/09/16 18:58:30 -74539.0038 405577.4340 12628.2749
10/09/16 19:00:30 -74529.5667 405580.0128 12628.2736
10/09/16 19:02:30 -74520.1259 405582.5868 12628.2834
10/09/16 19:04:30 -74510.6899 405585.2053 12628.3128
10/09/16 19:06:30 -74501.2490 405587.7789 12628.3227
10/09/16 19:08:30 -74491.8079 405590.3523 12628.3325
10/09/16 19:10:30 -74482.3704 405592.9300 12628.3312
10/09/16 19:12:30 -74472.9316 405595.5253 12628.3508
10/09/16 19:14:30 -74463.4927 405598.1203 12628.3704
10/09/16 19:16:30 -74454.0513 405600.6928 12628.3803
10/09/16 19:18:30 -74444.6159 405603.2920 12628.3886
10/09/16 19:20:30 -74435.1748 405605.8689 12628.3873
10/09/16 19:22:30 -74425.7332 405608.4408 12628.3971
10/09/16 19:24:30 -74416.2963 405611.0571 12628.4265
10/09/16 19:26:30 -74406.8575 405613.6282 12628.4364
10/09/16 19:28:30 -74397.4156 405616.1994 12628.4462
10/09/16 19:30:30 -74387.9741 405618.7752 12628.4449
10/09/16 19:32:30 -74378.5320 405621.3460 12628.4547
10/09/16 19:34:30 -74369.0977 405623.9609 12628.4841
10/09/16 19:36:30 -74359.6560 405626.5360 12628.4827
10/09/16 19:38:30 -74350.2137 405629.1061 12628.4926
10/09/16 19:40:30 -74340.7712 405631.6760 12628.5025
10/09/16 19:42:30 -74331.3323 405634.2502 12628.5011
10/09/16 19:44:30 -74321.8945 405636.8643 12628.5304
10/09/16 19:46:30 -74312.4518 405639.4336 12628.5403
10/09/16 19:48:30 -74303.0090 405642.0026 12628.5502
10/09/16 19:50:30 -74293.5721 405644.5982 12628.5586
10/09/16 19:52:30 -74284.1327 405647.1713 12628.5572
10/09/16 19:54:30 -74274.6891 405649.7624 12628.5768
10/09/16 19:56:30 -74265.2514 405652.3525 12628.5964
10/09/16 19:58:30 -74255.8082 405654.9205 12628.6063
10/09/16 20:00:30 -74246.3679 405657.4878 12628.6161
10/09/16 20:02:30 -74236.9220 405660.0605 12628.6148
10/09/16 20:04:30 -74227.4864 405662.6721 12628.6441
10/09/16 20:06:30 -74218.0458 405665.2388 12628.6540
10/09/16 20:08:30 -74208.6022 405667.8057 12628.6639
10/09/16 20:10:30 -74199.1589 405670.3771 12628.6625
10/09/16 20:12:30 -74189.7156 405672.9484 12628.6611
10/09/16 20:14:30 -74180.2796 405675.5589 12628.6905
10/09/16 20:16:30 -74170.8356 405678.1249 12628.7004
10/09/16 20:18:30 -74161.3915 405680.6906 12628.7102
10/09/16 20:20:30 -74151.9503 405683.2558 12628.7201
10/09/16 20:22:30 -74142.5120 405685.8479 12628.7285
10/09/16 20:24:30 -74133.0670 405688.4357 12628.7481
10/09/16 20:26:30 -74123.6262 405691.0051 12628.7467
10/09/16 20:28:30 -74114.1871 405693.5917 12628.7663
10/09/16 20:30:30 -74104.7425 405696.1562 12628.7762
10/09/16 20:32:30 -74095.2983 405698.7252 12628.7748
10/09/16 20:34:30 -74085.8613 405701.3336 12628.8042
10/09/16 20:36:30 -74076.4164 405703.8974 12628.8141
10/09/16 20:38:30 -74066.9715 405706.4609 12628.8239
10/09/16 20:40:30 -74057.5295 405709.0239 12628.8338
10/09/16 20:42:30 -74048.0848 405711.5919 12628.8324
10/09/16 20:44:30 -74038.6480 405714.2040 12628.8505
10/09/16 20:46:30 -74029.2027 405716.7667 12628.8604
10/09/16 20:48:30 -74019.7573 405719.3291 12628.8703
10/09/16 20:50:30 -74010.3148 405721.8910 12628.8802
10/09/16 20:52:30 -74000.8692 405724.4531 12628.8900
10/09/16 20:54:30 -73991.4319 405727.0641 12628.9081
10/09/16 20:56:30 -73981.9862 405729.6257 12628.9180
10/09/16 20:58:30 -73972.5434 405732.1867 12628.9279
10/09/16 21:00:30 -73963.1004 405734.7751 12628.9363
10/09/16 21:02:30 -73953.6574 405737.3357 12628.9461
10/09/16 21:04:30 -73944.2142 405739.9236 12628.9545
10/09/16 21:06:30 -73934.7704 405742.5064 12628.9741
10/09/16 21:08:30 -73925.3272 405745.0664 12628.9840
10/09/16 21:10:30 -73915.8839 405747.6261 12628.9938
10/09/16 21:12:30 -73906.4374 405750.1859 12629.0037
10/09/16 21:14:30 -73896.9962 405752.7951 12629.0218
10/09/16 21:16:30 -73887.5526 405755.3542 12629.0317
10/09/16 21:18:30 -73878.1064 405757.9182 12629.0303
10/09/16 21:20:30 -73868.6596 405760.4772 12629.0402
10/09/16 21:22:30 -73859.2158 405763.0356 12629.0501
10/09/16 21:24:30 -73849.7771 405765.6433 12629.0682
10/09/16 21:26:30 -73840.3301 405768.2016 12629.0781
10/09/16 21:28:30 -73830.8860 405770.7594 12629.0879
10/09/16 21:30:30 -73821.4418 405773.3169 12629.0978
10/09/16 21:32:30 -73811.9938 405775.8973 12629.1174
10/09/16 21:34:30 -73802.5523 405778.4816 12629.1258
10/09/16 21:36:30 -73793.1084 405781.0433 12629.1244
10/09/16 21:38:30 -73783.6632 405783.6227 12629.1440
10/09/16 21:40:30 -73774.2186 405786.1791 12629.1539
10/09/16 21:42:30 -73764.7738 405788.7353 12629.1638
10/09/16 21:44:30 -73755.3313 405791.3412 12629.1819
10/09/16 21:46:30 -73745.8834 405793.8974 12629.1918
10/09/16 21:48:30 -73736.4384 405796.4529 12629.2016
10/09/16 21:50:30 -73726.9933 405799.0083 12629.2115
10/09/16 21:52:30 -73717.5456 405801.5686 12629.2101
10/09/16 21:54:30 -73708.1052 405804.1682 12629.2395
10/09/16 21:56:30 -73698.6604 405806.7278 12629.2381
10/09/16 21:58:30 -73689.2119 405809.2826 12629.2480
10/09/16 22:00:30 -73679.7634 405811.8372 12629.2579
10/09/16 22:02:30 -73670.3178 405814.3912 12629.2677
10/09/16 22:04:30 -73660.8738 405816.9901 12629.2971
10/09/16 22:06:30 -73651.4286 405819.5486 12629.2957
10/09/16 22:08:30 -73641.9832 405822.1068 12629.2943
10/09/16 22:10:30 -73632.5366 405824.6827 12629.3140
10/09/16 22:12:30 -73623.0906 405827.2356 12629.3238
10/09/16 22:14:30 -73613.6469 405829.8107 12629.3434
10/09/16 22:16:30 -73604.2005 405832.3907 12629.3518
10/09/16 22:18:30 -73594.7543 405834.9431 12629.3617
10/09/16 22:20:30 -73585.3079 405837.4951 12629.3716
10/09/16 22:22:30 -73575.8584 405840.0473 12629.3814
10/09/16 22:24:30 -73566.4171 405842.6485 12629.3995
10/09/16 22:26:30 -73556.9705 405845.1999 12629.4094
10/09/16 22:28:30 -73547.5212 405847.7563 12629.4080
10/09/16 22:30:30 -73538.0714 405850.3076 12629.4179
10/09/16 22:32:30 -73528.6245 405852.8584 12629.4278
10/09/16 22:34:30 -73519.1823 405855.4537 12629.4571
10/09/16 22:36:30 -73509.7327 405858.0092 12629.4558
10/09/16 22:38:30 -73500.2855 405860.5593 12629.4656
10/09/16 22:40:30 -73490.8352 405863.1095 12629.4755
10/09/16 22:42:30 -73481.3908 405865.6864 12629.4839
10/09/16 22:44:30 -73471.9457 405868.2582 12629.5035
10/09/16 22:46:30 -73462.4952 405870.8078 12629.5134
10/09/16 22:48:30 -73453.0505 405873.3840 12629.5217
10/09/16 22:50:30 -73443.6028 405875.9328 12629.5316
10/09/16 22:52:30 -73434.1551 405878.4814 12629.5415
10/09/16 22:54:30 -73424.7120 405881.0745 12629.5708
10/09/16 22:56:30 -73415.2645 405883.6275 12629.5695
10/09/16 22:58:30 -73405.8140 405886.1806 12629.5681
10/09/16 23:00:30 -73396.3659 405888.7283 12629.5780
10/09/16 23:02:30 -73386.9177 405891.2758 12629.5878
10/09/16 23:04:30 -73377.4711 405893.8681 12629.6172
10/09/16 23:06:30 -73368.0227 405896.4151 12629.6271
10/09/16 23:08:30 -73358.5748 405898.9668 12629.6257
10/09/16 23:10:30 -73349.1232 405901.5138 12629.6356
10/09/16 23:12:30 -73339.6745 405904.0602 12629.6454
10/09/16 23:14:30 -73330.2311 405906.6559 12629.6635
10/09/16 23:16:30 -73320.7792 405909.2022 12629.6734
10/09/16 23:18:30 -73311.3308 405911.7528 12629.6720
10/09/16 23:20:30 -73301.8842 405914.3207 12629.6917
10/09/16 23:22:30 -73292.4352 405916.8660 12629.7015
10/09/16 23:24:30 -73282.9884 405919.4334 12629.7211
10/09/16 23:26:30 -73273.5384 405922.0010 12629.7408
10/09/16 23:28:30 -73264.0896 405924.5505 12629.7394
10/09/16 23:30:30 -73254.6407 405927.0997 12629.7380
10/09/16 23:32:30 -73245.1882 405929.6443 12629.7479
10/09/16 23:34:30 -73235.7433 405932.2330 12629.7772
10/09/16 23:36:30 -73226.2936 405934.7768 12629.7871
10/09/16 23:38:30 -73216.8439 405937.3203 12629.7970
10/09/16 23:40:30 -73207.3945 405939.8685 12629.7956
10/09/16 23:42:30 -73197.9416 405942.4119 12629.8055
10/09/16 23:44:30 -73188.4963 405944.9996 12629.8348
10/09/16 23:46:30 -73179.0462 405947.5422 12629.8447
10/09/16 23:48:30 -73169.5965 405950.0896 12629.8433
10/09/16 23:50:30 -73160.1467 405952.6366 12629.8420
10/09/16 23:52:30 -73150.6987 405955.2010 12629.8616
10/09/16 23:54:30 -73141.2475 405957.7655 12629.8812
10/09/16 23:56:30 -73131.7970 405960.3071 12629.8911
10/09/16 23:58:30 -73122.3487 405962.8708 12629.9107
10/09/17 00:00:30 -73112.8985 405965.4168 12629.9093
10/09/17 00:02:30 -73103.4477 405967.9578 12629.9192
10/09/17 00:04:30 -73093.9990 405970.5484 12629.9373
10/09/17 00:06:30 -73084.5480 405973.0889 12629.9472
10/09/17 00:08:30 -73075.0970 405975.6291 12629.9570
10/09/17 00:10:30 -73065.6463 405978.1741 12629.9557
10/09/17 00:12:30 -73056.1951 405980.7139 12629.9655
10/09/17 00:14:30 -73046.7454 405983.2986 12629.9949
10/09/17 00:16:30 -73037.2970 405985.8376 12630.0048
10/09/17 00:18:30 -73027.8456 405988.3768 12630.0146
10/09/17 00:20:30 -73018.3914 405990.9210 12630.0133
10/09/17 00:22:30 -73008.9403 405993.4646 12630.0119
10/09/17 00:24:30 -72999.4932 405996.0478 12630.0412
10/09/17 00:26:30 -72990.0414 405998.5861 12630.0511
10/09/17 00:28:30 -72980.5894 406001.1242 12630.0610
10/09/17 00:30:30 -72971.1372 406003.6896 12630.0694
10/09/17 00:32:30 -72961.6882 406006.2269 12630.0792
10/09/17 00:34:30 -72952.2383 406008.7867 12630.0988
10/09/17 00:36:30 -72942.7858 406011.3515 12630.1072
10/09/17 00:38:30 -72933.3365 406013.8882 12630.1171
10/09/17 00:40:30 -72923.8810 406016.4253 12630.1270
10/09/17 00:42:30 -72914.4290 406018.9667 12630.1256
10/09/17 00:44:30 -72904.9811 406021.5477 12630.1549
10/09/17 00:46:30 -72895.5284 406024.0838 12630.1648
10/09/17 00:48:30 -72886.0756 406026.6198 12630.1747
10/09/17 00:50:30 -72876.6227 406029.1554 12630.1846
10/09/17 00:52:30 -72867.1702 406031.6958 12630.1832
10/09/17 00:54:30 -72857.7223 406034.2806 12630.2013
10/09/17 00:56:30 -72848.2692 406036.8156 12630.2112
10/09/17 00:58:30 -72838.8160 406039.3504 12630.2210
10/09/17 01:00:30 -72829.3596 406041.8853 12630.2309
10/09/17 01:02:30 -72819.9121 406044.4466 12630.2393
10/09/17 01:04:30 -72810.4609 406047.0031 12630.2589
10/09/17 01:06:30 -72801.0043 406049.5374 12630.2688
10/09/17 01:08:30 -72791.5565 406052.0980 12630.2771
10/09/17 01:10:30 -72782.0998 406054.6318 12630.2870
10/09/17 01:12:30 -72772.6490 406057.1647 12630.2969
10/09/17 01:14:30 -72763.1972 406059.7477 12630.3150
10/09/17 01:16:30 -72753.7432 406062.2805 12630.3249
10/09/17 01:18:30 -72744.2921 406064.8128 12630.3347
10/09/17 01:20:30 -72734.8349 406067.3456 12630.3446
10/09/17 01:22:30 -72725.3888 406069.9270 12630.3627
10/09/17 01:24:30 -72715.9319 406072.4641 12630.3614
10/09/17 01:26:30 -72706.4805 406074.9956 12630.3712
10/09/17 01:28:30 -72697.0260 406077.5271 12630.3811
10/09/17 01:30:30 -72687.5683 406080.0587 12630.3910
10/09/17 01:32:30 -72678.1213 406082.6342 12630.4203
10/09/17 01:34:30 -72668.6640 406085.1703 12630.4189
10/09/17 01:36:30 -72659.2122 406087.7006 12630.4288
10/09/17 01:38:30 -72649.7572 406090.2310 12630.4387
10/09/17 01:40:30 -72640.3050 406092.7885 12630.4471
10/09/17 01:42:30 -72630.8522 406095.3408 12630.4667
10/09/17 01:44:30 -72621.3975 406097.8754 12630.4653
10/09/17 01:46:30 -72611.9445 406100.4274 12630.4849
10/09/17 01:48:30 -72602.4891 406102.9567 12630.4948
10/09/17 01:50:30 -72593.0336 406105.4858 12630.5047
10/09/17 01:52:30 -72583.5827 406108.0595 12630.5340
10/09/17 01:54:30 -72574.1276 406110.5930 12630.5326
10/09/17 01:56:30 -72564.6754 406113.1260 12630.5313
10/09/17 01:58:30 -72555.2165 406115.6546 12630.5411
10/09/17 02:00:30 -72545.7636 406118.1823 12630.5510
10/09/17 02:02:30 -72536.3092 406120.7551 12630.5804
10/09/17 02:04:30 -72526.8562 406123.2824 12630.5902
10/09/17 02:06:30 -72517.3975 406125.8149 12630.5889
10/09/17 02:08:30 -72507.9443 406128.3418 12630.5987
10/09/17 02:10:30 -72498.4879 406130.8687 12630.6086
10/09/17 02:12:30 -72489.0366 406133.4450 12630.6267
10/09/17 02:14:30 -72479.5801 406135.9715 12630.6366
10/09/17 02:16:30 -72470.1240 406138.5026 12630.6352
10/09/17 02:18:30 -72460.6727 406141.0507 12630.6548
10/09/17 02:20:30 -72451.2128 406143.5769 12630.6647
10/09/17 02:22:30 -72441.7613 406146.1246 12630.6843
10/09/17 02:24:30 -72432.3067 406148.6723 12630.7039
10/09/17 02:26:30 -72422.8502 406151.2024 12630.7026
10/09/17 02:28:30 -72413.3935 406153.7322 12630.7012
10/09/17 02:30:30 -72403.9363 406156.2569 12630.7111
10/09/17 02:32:30 -72394.4867 406158.8259 12630.7404
10/09/17 02:34:30 -72385.0263 406161.3505 12630.7503
10/09/17 02:36:30 -72375.5724 406163.8791 12630.7489
10/09/17 02:38:30 -72366.1148 406166.4030 12630.7588
10/09/17 02:40:30 -72356.6572 406168.9266 12630.7687
10/09/17 02:42:30 -72347.2041 406171.4948 12630.7980
10/09/17 02:44:30 -72337.7467 406174.0229 12630.7967
10/09/17 02:46:30 -72328.2919 406176.5456 12630.8065
10/09/17 02:48:30 -72318.8344 406179.0732 12630.8052
10/09/17 02:50:30 -72309.3786 406181.6181 12630.8248
10/09/17 02:52:30 -72299.9228 406184.1628 12630.8444
10/09/17 02:54:30 -72290.4676 406186.6846 12630.8542
10/09/17 02:56:30 -72281.0090 406189.2340 12630.8626
10/09/17 02:58:30 -72271.5541 406191.7603 12630.8613
10/09/17 03:00:30 -72262.0979 406194.3041 12630.8809
10/09/17 03:02:30 -72252.6417 406196.8477 12630.9005
10/09/17 03:04:30 -72243.1830 406199.3687 12630.9103
10/09/17 03:06:30 -72233.7273 406201.8892 12630.9202
10/09/17 03:08:30 -72224.2689 406204.4147 12630.9188
10/09/17 03:10:30 -72214.8146 406206.9797 12630.9482
10/09/17 03:12:30 -72205.3556 406209.4999 12630.9581
10/09/17 03:14:30 -72195.9000 406212.0244 12630.9567
10/09/17 03:16:30 -72186.4408 406214.5441 12630.9666
10/09/17 03:18:30 -72176.9820 406217.0684 12630.9652
10/09/17 03:20:30 -72167.5303 406219.6321 12630.9946
10/09/17 03:22:30 -72158.0678 406222.1515 12631.0044
10/09/17 03:24:30 -72148.6113 406224.6700 12631.0143
10/09/17 03:26:30 -72139.1517 406227.1886 12631.0242
10/09/17 03:28:30 -72129.6978 406229.7339 12631.0325
10/09/17 03:30:30 -72120.2377 406232.2796 12631.0409
10/09/17 03:32:30 -72110.7809 406234.7973 12631.0508
10/09/17 03:34:30 -72101.3232 406237.3374 12631.0704
10/09/17 03:36:30 -72091.8662 406239.8546 12631.0803
10/09/17 03:38:30 -72082.4030 406242.3722 12631.0901
10/09/17 03:40:30 -72072.9509 406244.9386 12631.1083
10/09/17 03:42:30 -72063.4906 406247.4555 12631.1181
10/09/17 03:44:30 -72054.0333 406249.9718 12631.1280
10/09/17 03:46:30 -72044.5733 406252.4931 12631.1266
10/09/17 03:48:30 -72035.1127 406255.0093 12631.1365
10/09/17 03:50:30 -72025.6602 406257.5745 12631.1546
10/09/17 03:52:30 -72016.1994 406260.0903 12631.1645
10/09/17 03:54:30 -72006.7386 406262.6059 12631.1744
10/09/17 03:56:30 -71997.2807 406265.1209 12631.1842
10/09/17 03:58:30 -71987.8197 406267.6360 12631.1941
10/09/17 04:00:30 -71978.3637 406270.2005 12631.2122
10/09/17 04:02:30 -71968.9060 406272.7197 12631.2108
10/09/17 04:04:30 -71959.4448 406275.2342 12631.2207
10/09/17 04:06:30 -71949.9888 406277.7705 12631.2403
10/09/17 04:08:30 -71940.5273 406280.2845 12631.2502
10/09/17 04:10:30 -71931.0716 406282.8252 12631.2586
10/09/17 04:12:30 -71921.6093 406285.3614 12631.2782
10/09/17 04:14:30 -71912.1506 406287.8745 12631.2880
10/09/17 04:16:30 -71902.6893 406290.3925 12631.2867
10/09/17 04:18:30 -71893.2351 406292.9498 12631.3160
10/09/17 04:20:30 -71883.7731 406295.4626 12631.3259
10/09/17 04:22:30 -71874.3146 406297.9796 12631.3245
10/09/17 04:24:30 -71864.8525 406300.4919 12631.3344
10/09/17 04:26:30 -71855.3933 406303.0036 12631.3443
10/09/17 04:28:30 -71845.9356 406305.5602 12631.3736
10/09/17 04:30:30 -71836.4737 406308.0766 12631.3723
10/09/17 04:32:30 -71827.0117 406310.5929 12631.3709
10/09/17 04:34:30 -71817.5522 406313.1037 12631.3808
10/09/17 04:36:30 -71808.0896 406315.6147 12631.3906
10/09/17 04:38:30 -71798.6344 406318.1698 12631.4200
10/09/17 04:40:30 -71789.1716 406320.6804 12631.4299
10/09/17 04:42:30 -71779.7123 406323.1952 12631.4285
10/09/17 04:44:30 -71770.2516 406325.7276 12631.4481
10/09/17 04:46:30 -71760.7920 406328.2420 12631.4467
10/09/17 04:48:30 -71751.3311 406330.7741 12631.4663
10/09/17 04:50:30 -71741.8702 406333.3058 12631.4860
10/09/17 04:52:30 -71732.4104 406335.8196 12631.4846
10/09/17 04:54:30 -71722.9470 406338.3286 12631.4945
10/09/17 04:56:30 -71713.4865 406340.8370 12631.5043
10/09/17 04:58:30 -71704.0275 406343.3903 12631.5337
10/09/17 05:00:30 -71694.5668 406345.8983 12631.5436
10/09/17 05:02:30 -71685.1036 406348.4113 12631.5422
10/09/17 05:04:30 -71675.6432 406350.9237 12631.5408
10/09/17 05:06:30 -71666.1793 406353.4314 12631.5507
10/09/17 05:08:30 -71656.7229 406355.9833 12631.5800
10/09/17 05:10:30 -71647.2588 406358.4905 12631.5899
10/09/17 05:12:30 -71637.7976 406360.9972 12631.5998
10/09/17 05:14:30 -71628.3339 406363.5089 12631.5984
10/09/17 05:16:30 -71618.8748 406366.0375 12631.6180
10/09/17 05:18:30 -71609.4131 406368.5711 12631.6264
10/09/17 05:20:30 -71599.9516 406371.0769 12631.6363
10/09/17 05:22:30 -71590.4893 406373.6052 12631.6559
10/09/17 05:24:30 -71581.0281 406376.1154 12631.6545
10/09/17 05:26:30 -71571.5678 406378.6656 12631.6839
10/09/17 05:28:30 -71562.1060 406381.1706 12631.6937
10/09/17 05:30:30 -71552.6410 406383.6756 12631.7036
10/09/17 05:32:30 -71543.1795 406386.1850 12631.7022
10/09/17 05:34:30 -71533.7144 406388.6896 12631.7121
10/09/17 05:36:30 -71524.2572 406391.2433 12631.7302
10/09/17 05:38:30 -71514.7919 406393.7474 12631.7401
10/09/17 05:40:30 -71505.3265 406396.2514 12631.7500
10/09/17 05:42:30 -71495.8671 406398.7545 12631.7598
10/09/17 05:44:30 -71486.4021 406401.2629 12631.7585
10/09/17 05:46:30 -71476.9440 406403.8106 12631.7878
10/09/17 05:48:30 -71467.4787 406406.3185 12631.7865
10/09/17 05:50:30 -71458.0159 406408.8210 12631.7963
10/09/17 05:52:30 -71448.5500 406411.3237 12631.8062
10/09/17 05:54:30 -71439.0893 406413.8481 12631.8258
10/09/17 05:56:30 -71429.6260 406416.3775 12631.8342
10/09/17 05:58:30 -71420.1629 406418.8792 12631.8440
10/09/17 06:00:30 -71410.7019 406421.4030 12631.8637
10/09/17 06:02:30 -71401.2361 406423.9094 12631.8623
10/09/17 06:04:30 -71391.7727 406426.4104 12631.8722
10/09/17 06:06:30 -71382.3112 406428.9611 12631.8903
10/09/17 06:08:30 -71372.8476 406431.4617 12631.9001
10/09/17 06:10:30 -71363.3810 406433.9624 12631.9100
10/09/17 06:12:30 -71353.9203 406436.4622 12631.9199
10/09/17 06:14:30 -71344.4534 406438.9624 12631.9298
10/09/17 06:16:30 -71334.9945 406441.5117 12631.9479
10/09/17 06:18:30 -71325.5280 406444.0163 12631.9465
10/09/17 06:20:30 -71316.0639 406446.5156 12631.9564
10/09/17 06:22:30 -71306.5998 406449.0146 12631.9662
10/09/17 06:24:30 -71297.1370 406451.5585 12631.9956
10/09/17 06:26:30 -71287.6731 406454.0619 12631.9942
10/09/17 06:28:30 -71278.2057 406456.5606 12632.0041
10/09/17 06:30:30 -71268.7412 406459.0588 12632.0140
10/09/17 06:32:30 -71259.2793 406461.5840 12632.0223
10/09/17 06:34:30 -71249.8169 406464.1041 12632.0420
10/09/17 06:36:30 -71240.3514 406466.6242 12632.0616
10/09/17 06:38:30 -71230.8840 406469.1267 12632.0602
10/09/17 06:40:30 -71221.4221 406471.6234 12632.0701
10/09/17 06:42:30 -71211.9540 406474.1206 12632.0799
10/09/17 06:44:30 -71202.4934 406476.6620 12632.1093
10/09/17 06:46:30 -71193.0252 406479.1587 12632.1192
10/09/17 06:48:30 -71183.5640 406481.6643 12632.1066
10/09/17 06:50:30 -71174.0956 406484.1606 12632.1164
10/09/17 06:52:30 -71164.6271 406486.6566 12632.1263
10/09/17 06:54:30 -71155.1691 406489.1966 12632.1557
10/09/17 06:56:30 -71145.7004 406491.6922 12632.1655
10/09/17 06:58:30 -71136.2352 406494.1921 12632.1642
10/09/17 07:00:30 -71126.7664 406496.6873 12632.1740
10/09/17 07:02:30 -71117.3041 406499.1865 12632.1727
10/09/17 07:04:30 -71107.8395 406501.7260 12632.2020
10/09/17 07:06:30 -71098.3704 406504.2205 12632.2119
10/09/17 07:08:30 -71088.9096 406506.7366 12632.2315
10/09/17 07:10:30 -71079.4408 406509.2355 12632.2301
10/09/17 07:12:30 -71069.9768 406511.7515 12632.2497
10/09/17 07:14:30 -71060.5126 406514.2672 12632.2694
10/09/17 07:16:30 -71051.0462 406516.7603 12632.2792
10/09/17 07:18:30 -71041.5770 406519.2584 12632.2779
10/09/17 07:20:30 -71032.1109 406521.7559 12632.2765
10/09/17 07:22:30 -71022.6486 406524.2931 12632.3058
10/09/17 07:24:30 -71013.1788 406526.7857 12632.3157
10/09/17 07:26:30 -71003.7149 406529.2774 12632.3256
10/09/17 07:28:30 -70994.2449 406531.7695 12632.3354
10/09/17 07:30:30 -70984.7783 406534.2660 12632.3341
10/09/17 07:32:30 -70975.3161 406536.8069 12632.3522
10/09/17 07:34:30 -70965.8458 406539.2984 12632.3621
10/09/17 07:36:30 -70956.3815 406541.7890 12632.3719
10/09/17 07:38:30 -70946.9111 406544.2800 12632.3818
10/09/17 07:40:30 -70937.4441 406546.7754 12632.3804
10/09/17 07:42:30 -70927.9810 406549.3104 12632.4098
10/09/17 07:44:30 -70918.5102 406551.8008 12632.4197
10/09/17 07:46:30 -70909.0478 406554.3127 12632.4393
10/09/17 07:48:30 -70899.5774 406556.8074 12632.4379
10/09/17 07:50:30 -70890.1094 406559.2968 12632.4478
10/09/17 07:52:30 -70880.6464 406561.8356 12632.4659
10/09/17 07:54:30 -70871.1752 406564.3249 12632.4758
10/09/17 07:56:30 -70861.7101 406566.8133 12632.4856
10/09/17 07:58:30 -70852.2388 406569.3021 12632.4955
10/09/17 08:00:30 -70842.7749 406571.8352 12632.5249
10/09/17 08:02:30 -70833.3074 406574.3330 12632.5122
10/09/17 08:04:30 -70823.8389 406576.8208 12632.5221
10/09/17 08:06:30 -70814.3703 406579.3085 12632.5320
10/09/17 08:08:30 -70804.9016 406581.7959 12632.5419
10/09/17 08:10:30 -70795.4342 406584.3282 12632.5712
10/09/17 08:12:30 -70785.9689 406586.8197 12632.5698
10/09/17 08:14:30 -70776.4969 406589.3068 12632.5797
10/09/17 08:16:30 -70767.0314 406591.7979 12632.5783
10/09/17 08:18:30 -70757.5614 406594.3069 12632.5980
10/09/17 08:20:30 -70748.0944 406596.8154 12632.6176
10/09/17 08:22:30 -70738.6251 406599.3012 12632.6274
10/09/17 08:24:30 -70729.1584 406601.8141 12632.6358
10/09/17 08:26:30 -70719.6890 406604.2996 12632.6457
10/09/17 08:28:30 -70710.2194 406606.7848 12632.6556
10/09/17 08:30:30 -70700.7512 406609.3149 12632.6849
10/09/17 08:32:30 -70691.2850 406611.8042 12632.6835
10/09/17 08:34:30 -70681.8126 406614.2940 12632.6822
10/09/17 08:36:30 -70672.3427 406616.7783 12632.6920
10/09/17 08:38:30 -70662.8728 406619.2625 12632.7019
10/09/17 08:40:30 -70653.4071 406621.7911 12632.7313
10/09/17 08:42:30 -70643.9370 406624.2748 12632.7411
10/09/17 08:44:30 -70634.4672 406626.7632 12632.7398
10/09/17 08:46:30 -70624.9974 406629.2513 12632.7384
10/09/17 08:48:30 -70615.5314 406631.7791 12632.7678
10/09/17 08:50:30 -70606.0609 406634.2619 12632.7776
10/09/17 08:52:30 -70596.5903 406636.7445 12632.7875
10/09/17 08:54:30 -70587.1202 406639.2317 12632.7861
10/09/17 08:56:30 -70577.6516 406641.7363 12632.8057
10/09/17 08:58:30 -70568.1830 406644.2406 12632.8254
10/09/17 09:00:30 -70558.7126 406646.7272 12632.8240
10/09/17 09:02:30 -70549.2407 406649.2313 12632.8436
10/09/17 09:04:30 -70539.7727 406651.7123 12632.8535
10/09/17 09:06:30 -70530.3020 406654.1983 12632.8521
10/09/17 09:08:30 -70520.8351 406656.7238 12632.8815
10/09/17 09:10:30 -70511.3638 406659.2045 12632.8913
10/09/17 09:12:30 -70501.8924 406661.6849 12632.9012
10/09/17 09:14:30 -70492.4213 406664.1699 12632.8998
10/09/17 09:16:30 -70482.9502 406666.6548 12632.8985
10/09/17 09:18:30 -70473.4829 406669.1793 12632.9278
10/09/17 09:20:30 -70464.0112 406671.6588 12632.9377
10/09/17 09:22:30 -70454.5393 406674.1381 12632.9475
10/09/17 09:24:30 -70445.0674 406676.6172 12632.9574
10/09/17 09:26:30 -70435.6002 406679.1457 12632.9755
10/09/17 09:28:30 -70426.1281 406681.6243 12632.9854
10/09/17 09:30:30 -70416.6564 406684.1076 12632.9840
10/09/17 09:32:30 -70407.1841 406686.5859 12632.9939
10/09/17 09:34:30 -70397.7139 406689.0862 12633.0135
10/09/17 09:36:30 -70388.2441 406691.5912 12633.0219
10/09/17 09:38:30 -70378.7716 406694.0688 12633.0318
10/09/17 09:40:30 -70369.3012 406696.5685 12633.0514
10/09/17 09:42:30 -70359.8315 406699.0453 12633.0612
10/09/17 09:44:30 -70350.3592 406701.5271 12633.0599
10/09/17 09:46:30 -70340.8877 406704.0488 12633.0892
10/09/17 09:48:30 -70331.4182 406706.5298 12633.0879
10/09/17 09:50:30 -70321.9452 406709.0061 12633.0977
10/09/17 09:52:30 -70312.4690 406711.4824 12633.1076
10/09/17 09:54:30 -70302.9988 406713.9579 12633.1175
10/09/17 09:56:30 -70293.5299 406716.4783 12633.1468
10/09/17 09:58:30 -70284.0575 406718.9633 12633.1342
10/09/17 10:00:30 -70274.5840 406721.4385 12633.1441
10/09/17 10:02:30 -70265.1104 406723.9134 12633.1540
10/09/17 10:04:30 -70255.6411 406726.4329 12633.1833
10/09/17 10:06:30 -70246.1705 406728.9071 12633.1932
10/09/17 10:08:30 -70236.6971 406731.3862 12633.1918
10/09/17 10:10:30 -70227.2202 406733.8605 12633.2017
10/09/17 10:12:30 -70217.7519 406736.3613 12633.2101
10/09/17 10:14:30 -70208.2800 406738.8573 12633.2297
10/09/17 10:16:30 -70198.8058 406741.3307 12633.2395
10/09/17 10:18:30 -70189.3368 406743.8259 12633.2592
10/09/17 10:20:30 -70179.8599 406746.3040 12633.2578
10/09/17 10:22:30 -70170.3855 406748.7768 12633.2677
10/09/17 10:24:30 -70160.9184 406751.2937 12633.2970
10/09/17 10:26:30 -70151.4443 406753.7709 12633.2956
10/09/17 10:28:30 -70141.9696 406756.2430 12633.3055
10/09/17 10:30:30 -70132.4984 406758.7194 12633.3041
10/09/17 10:32:30 -70123.0205 406761.1913 12633.3140
10/09/17 10:34:30 -70113.5500 406763.7075 12633.3434
10/09/17 10:36:30 -70104.0780 406766.1784 12633.3532
10/09/17 10:38:30 -70094.6029 406768.6494 12633.3631
10/09/17 10:40:30 -70085.1282 406771.1250 12633.3617
10/09/17 10:42:30 -70075.6608 406773.6448 12633.3799
10/09/17 10:44:30 -70066.1855 406776.1151 12633.3897
10/09/17 10:46:30 -70056.7100 406778.5853 12633.3996
10/09/17 10:48:30 -70047.2345 406781.0551 12633.4095
10/09/17 10:50:30 -70037.7615 406783.5520 12633.4178
10/09/17 10:52:30 -70028.2880 406786.0439 12633.4375
10/09/17 10:54:30 -70018.8153 406788.5128 12633.4473
10/09/17 10:56:30 -70009.3421 406791.0090 12633.4557
10/09/17 10:58:30 -69999.8661 406793.4778 12633.4656
10/09/17 11:00:30 -69990.3901 406795.9464 12633.4754
10/09/17 11:02:30 -69980.9218 406798.4640 12633.4936
10/09/17 11:04:30 -69971.4456 406800.9322 12633.5034
10/09/17 11:06:30 -69961.9694 406803.4001 12633.5133
10/09/17 11:08:30 -69952.4960 406805.8675 12633.5232
10/09/17 11:10:30 -69943.0200 406808.3398 12633.5218
10/09/17 11:12:30 -69933.5483 406810.8566 12633.5399
10/09/17 11:14:30 -69924.0717 406813.3237 12633.5498
10/09/17 11:16:30 -69914.5950 406815.7905 12633.5596
10/09/17 11:18:30 -69905.1182 406818.2571 12633.5695
10/09/17 11:20:30 -69895.6487 406820.7679 12633.5989
10/09/17 11:22:30 -69886.1722 406823.2389 12633.5975
10/09/17 11:24:30 -69876.6956 406825.7097 12633.5961
10/09/17 11:26:30 -69867.2215 406828.1751 12633.6060
10/09/17 11:28:30 -69857.7464 406830.6630 12633.6256
10/09/17 11:30:30 -69848.2713 406833.1507 12633.6452
10/09/17 11:32:30 -69838.7944 406835.6206 12633.6439
10/09/17 11:34:30 -69829.3221 406838.1075 12633.6635
10/09/17 11:36:30 -69819.8445 406840.5721 12633.6733
10/09/17 11:38:30 -69810.3674 406843.0414 12633.6720
10/09/17 11:40:30 -69800.8970 406845.5500 12633.7013
10/09/17 11:42:30 -69791.4192 406848.0140 12633.7112
10/09/17 11:44:30 -69781.9418 406850.4825 12633.7098
10/09/17 11:46:30 -69772.4668 406852.9458 12633.7197
10/09/17 11:48:30 -69762.9918 406855.4088 12633.7296
10/09/17 11:50:30 -69753.5179 406857.9166 12633.7589
10/09/17 11:52:30 -69744.0402 406860.3843 12633.7576
10/09/17 11:54:30 -69734.5654 406862.8515 12633.7562
10/09/17 11:56:30 -69725.0869 406865.3140 12633.7661
10/09/17 11:58:30 -69715.6128 406867.8209 12633.7954
10/09/17 12:00:30 -69706.1342 406870.2829 12633.8053
10/09/17 12:02:30 -69696.6586 406872.7444 12633.8152
10/09/17 12:04:30 -69687.1803 406875.2108 12633.8138
10/09/17 12:06:30 -69677.7041 406877.6993 12633.8222
10/09/17 12:08:30 -69668.2303 406880.1825 12633.8418
10/09/17 12:10:30 -69658.7535 406882.6658 12633.8614
10/09/17 12:12:30 -69649.2774 406885.1262 12633.8713
10/09/17 12:14:30 -69639.7983 406887.5866 12633.8811
10/09/17 12:16:30 -69630.3225 406890.0514 12633.8798
10/09/17 12:18:30 -69620.8475 406892.5562 12633.9091
10/09/17 12:20:30 -69611.3685 406895.0208 12633.9077
10/09/17 12:22:30 -69601.8920 406897.4801 12633.9176
10/09/17 12:24:30 -69592.4124 406899.9394 12633.9275
10/09/17 12:26:30 -69582.9375 406902.4482 12633.9456
10/09/17 12:28:30 -69573.4608 406904.9068 12633.9555
10/09/17 12:30:30 -69563.9840 406907.3652 12633.9653
10/09/17 12:32:30 -69554.5040 406909.8237 12633.9752
10/09/17 12:34:30 -69545.0245 406912.2868 12633.9738
10/09/17 12:36:30 -69535.5486 406914.7896 12634.0032
10/09/17 12:38:30 -69526.0720 406917.2519 12634.0018
10/09/17 12:40:30 -69516.5947 406919.7092 12634.0117
10/09/17 12:42:30 -69507.1143 406922.1666 12634.0216
10/09/17 12:44:30 -69497.6360 406924.6462 12634.0412
10/09/17 12:46:30 -69488.1612 406927.1300 12634.0496
10/09/17 12:48:30 -69478.6832 406929.6140 12634.0579
10/09/17 12:50:30 -69469.2055 406932.0702 12634.0678
10/09/17 12:52:30 -69459.7247 406934.5265 12634.0777
10/09/17 12:54:30 -69450.2469 406936.9822 12634.0875
10/09/17 12:56:30 -69440.7702 406939.4828 12634.1169
10/09/17 12:58:30 -69431.2896 406941.9433 12634.1155
10/09/17 13:00:30 -69421.8115 406944.3984 12634.1254
10/09/17 13:02:30 -69412.3338 406946.8581 12634.1240
10/09/17 13:04:30 -69402.8568 406949.3579 12634.1534
10/09/17 13:06:30 -69393.3754 406951.8126 12634.1632
10/09/17 13:08:30 -69383.9005 406954.2714 12634.1619
10/09/17 13:10:30 -69374.4190 406956.7257 12634.1717
10/09/17 13:12:30 -69364.9373 406959.1798 12634.1816
10/09/17 13:14:30 -69355.4599 406961.6784 12634.2110
10/09/17 13:16:30 -69345.9846 406964.1363 12634.2096
10/09/17 13:18:30 -69336.5027 406966.5897 12634.2195
10/09/17 13:20:30 -69327.0233 406969.0702 12634.2278
10/09/17 13:22:30 -69317.5443 406971.5229 12634.2377
10/09/17 13:24:30 -69308.0674 406973.9977 12634.2573
10/09/17 13:26:30 -69298.5873 406976.4726 12634.2769
10/09/17 13:28:30 -69289.1054 406978.9298 12634.2756
10/09/17 13:30:30 -69279.6265 406981.3865 12634.2742
10/09/17 13:32:30 -69270.1513 406983.8828 12634.3036
10/09/17 13:34:30 -69260.6688 406986.3345 12634.3134
10/09/17 13:36:30 -69251.1891 406988.7857 12634.3233
10/09/17 13:38:30 -69241.7064 406991.2369 12634.3332
10/09/17 13:40:30 -69232.2271 406993.6925 12634.3318
10/09/17 13:42:30 -69222.7515 406996.1877 12634.3612
10/09/17 13:44:30 -69213.2689 406998.6431 12634.3598
10/09/17 13:46:30 -69203.7859 407001.0935 12634.3697
10/09/17 13:48:30 -69194.3057 407003.5433 12634.3795
10/09/17 13:50:30 -69184.8255 407005.9930 12634.3894
10/09/17 13:52:30 -69175.3500 407008.4920 12634.4075
10/09/17 13:54:30 -69165.8666 407010.9414 12634.4174
10/09/17 13:56:30 -69156.3830 407013.3907 12634.4273
10/09/17 13:58:30 -69146.9081 407015.8664 12634.4356
10/09/17 14:00:30 -69137.4266 407018.3376 12634.4552
10/09/17 14:02:30 -69127.9433 407020.7910 12634.4539
10/09/17 14:04:30 -69118.4646 407023.2615 12634.4735
10/09/17 14:06:30 -69108.9837 407025.7094 12634.4834
10/09/17 14:08:30 -69099.5028 407028.1570 12634.4932
10/09/17 14:10:30 -69090.0229 407030.6495 12634.5226
10/09/17 14:12:30 -69080.5392 407033.1018 12634.5212
10/09/17 14:14:30 -69071.0584 407035.5537 12634.5198
10/09/17 14:16:30 -69061.5771 407038.0004 12634.5297
10/09/17 14:18:30 -69052.0958 407040.4470 12634.5396
10/09/17 14:20:30 -69042.6155 407042.9383 12634.5689
10/09/17 14:22:30 -69033.1344 407045.3893 12634.5676
10/09/17 14:24:30 -69023.6527 407047.8352 12634.5774
10/09/17 14:26:30 -69014.1715 407050.2857 12634.5761
10/09/17 14:28:30 -69004.6908 407052.7762 12634.6054
10/09/17 14:30:30 -68995.2089 407055.2214 12634.6153
10/09/17 14:32:30 -68985.7239 407057.6667 12634.6252
10/09/17 14:34:30 -68976.2423 407060.1164 12634.6238
10/09/17 14:36:30 -68966.7623 407062.5833 12634.6434
10/09/17 14:38:30 -68957.2796 407065.0552 12634.6518
10/09/17 14:40:30 -68947.7972 407067.4993 12634.6617
10/09/17 14:42:30 -68938.3139 407069.9659 12634.6813
10/09/17 14:44:30 -68928.8349 407072.4142 12634.6799
10/09/17 14:46:30 -68919.3493 407074.8579 12634.6898
10/09/17 14:48:30 -68909.8709 407077.3460 12634.7191
10/09/17 14:50:30 -68900.3851 407079.7893 12634.7290
10/09/17 14:52:30 -68890.9027 407082.2369 12634.7276
10/09/17 14:54:30 -68881.4228 407084.6793 12634.7375
10/09/17 14:56:30 -68871.9415 407087.1715 12634.7556
10/09/17 14:58:30 -68862.4584 407089.6137 12634.7655
10/09/17 15:00:30 -68852.9722 407092.0559 12634.7753
10/09/17 15:02:30 -68843.4889 407094.4976 12634.7852
10/09/17 15:04:30 -68834.0061 407096.9440 12634.7838
10/09/17 15:06:30 -68824.5273 407099.4349 12634.8020
10/09/17 15:08:30 -68815.0408 407101.8762 12634.8118
10/09/17 15:10:30 -68805.5572 407104.3171 12634.8217
10/09/17 15:12:30 -68796.0735 407106.7577 12634.8316
10/09/17 15:14:30 -68786.5919 407109.2205 12634.8512
10/09/17 15:16:30 -68777.1106 407111.6879 12634.8596
10/09/17 15:18:30 -68767.6236 407114.1281 12634.8694
10/09/17 15:20:30 -68758.1422 407116.5951 12634.8778
10/09/17 15:22:30 -68748.6550 407119.0349 12634.8877
10/09/17 15:24:30 -68739.1760 407121.4963 12634.9073
10/09/17 15:26:30 -68729.6943 407123.9626 12634.9157
10/09/17 15:28:30 -68720.2069 407126.4017 12634.9255
10/09/17 15:30:30 -68710.7225 407128.8404 12634.9354
10/09/17 15:32:30 -68701.2379 407131.2788 12634.9453
10/09/17 15:34:30 -68691.7580 407133.7666 12634.9634
10/09/17 15:36:30 -68682.2733 407136.2046 12634.9733
10/09/17 15:38:30 -68672.7859 407138.6475 12634.9719
10/09/17 15:40:30 -68663.3011 407141.0851 12634.9818
10/09/17 15:42:30 -68653.8161 407143.5224 12634.9916
10/09/17 15:44:30 -68644.3353 407146.0042 12635.0210
10/09/17 15:46:30 -68634.8507 407148.4460 12635.0196
10/09/17 15:48:30 -68625.3659 407150.8875 12635.0182
10/09/17 15:50:30 -68615.8776 407153.3242 12635.0281
10/09/17 15:52:30 -68606.3964 407155.8052 12635.0575
10/09/17 15:54:30 -68596.9110 407158.2412 12635.0673
10/09/17 15:56:30 -68587.4255 407160.6770 12635.0772
10/09/17 15:58:30 -68577.9424 407163.1398 12635.0856
10/09/17 16:00:30 -68568.4571 407165.5800 12635.0842
10/09/17 16:02:30 -68558.9735 407168.0375 12635.1038
10/09/17 16:04:30 -68549.4866 407170.4951 12635.1234
10/09/17 16:06:30 -68540.0007 407172.9298 12635.1333
10/09/17 16:08:30 -68530.5146 407175.3642 12635.1432
10/09/17 16:10:30 -68521.0290 407177.8033 12635.1418
10/09/17 16:12:30 -68511.5470 407180.2821 12635.1712
10/09/17 16:14:30 -68502.0611 407182.7208 12635.1698
10/09/17 16:16:30 -68492.5747 407185.1544 12635.1797
10/09/17 16:18:30 -68483.0852 407187.5880 12635.1895
10/09/17 16:20:30 -68473.6064 407190.0705 12635.2077
10/09/17 16:22:30 -68464.1197 407192.5035 12635.2175
10/09/17 16:24:30 -68454.6330 407194.9362 12635.2274
10/09/17 16:26:30 -68445.1432 407197.3689 12635.2373
10/09/17 16:28:30 -68435.6568 407199.8061 12635.2359
10/09/17 16:30:30 -68426.1740 407202.2829 12635.2653
10/09/17 16:32:30 -68416.6874 407204.7196 12635.2639
10/09/17 16:34:30 -68407.2033 407207.1509 12635.2738
10/09/17 16:36:30 -68397.7151 407209.6049 12635.2934
10/09/17 16:38:30 -68388.2278 407212.0361 12635.3032
10/09/17 16:40:30 -68378.7450 407214.5167 12635.3214
10/09/17 16:42:30 -68369.2580 407216.9523 12635.3200
10/09/17 16:44:30 -68359.7705 407219.3828 12635.3299
10/09/17 16:46:30 -68350.2828 407221.8131 12635.3397
10/09/17 16:48:30 -68340.7993 407224.2879 12635.3691
10/09/17 16:50:30 -68331.3115 407226.7178 12635.3789
10/09/17 16:52:30 -68321.8240 407229.1523 12635.3776
10/09/17 16:54:30 -68312.3365 407231.5865 12635.3762
10/09/17 16:56:30 -68302.8484 407234.0157 12635.3861
10/09/17 16:58:30 -68293.3645 407236.4895 12635.4154
10/09/17 17:00:30 -68283.8762 407238.9182 12635.4253
10/09/17 17:02:30 -68274.3884 407241.3516 12635.4239
10/09/17 17:04:30 -68264.9000 407243.7799 12635.4338
10/09/17 17:06:30 -68255.4115 407246.2080 12635.4437
10/09/17 17:08:30 -68245.9275 407248.6855 12635.4618
10/09/17 17:10:30 -68236.4389 407251.1132 12635.4717
10/09/17 17:12:30 -68226.9522 407253.5630 12635.4913
10/09/17 17:14:30 -68217.4638 407255.9951 12635.4899
10/09/17 17:16:30 -68207.9770 407258.4444 12635.5095
10/09/17 17:18:30 -68198.4901 407260.8936 12635.5291
10/09/17 17:20:30 -68189.0010 407263.3201 12635.5390
10/09/17 17:22:30 -68179.5123 407265.7513 12635.5376
10/09/17 17:24:30 -68170.0235 407268.1823 12635.5363
10/09/17 17:26:30 -68160.5384 407270.6530 12635.5656
10/09/17 17:28:30 -68151.0489 407273.0787 12635.5755
10/09/17 17:30:30 -68141.5625 407275.5038 12635.5854
10/09/17 17:32:30 -68132.0729 407277.9291 12635.5952
10/09/17 17:34:30 -68122.5879 407280.4037 12635.6133
10/09/17 17:36:30 -68113.0986 407282.8334 12635.6120
10/09/17 17:38:30 -68103.6087 407285.2579 12635.6218
10/09/17 17:40:30 -68094.1158 407287.6826 12635.6317
10/09/17 17:42:30 -68084.6258 407290.1067 12635.6416
10/09/17 17:44:30 -68075.1433 407292.5800 12635.6597
10/09/17 17:46:30 -68065.6532 407295.0037 12635.6696
10/09/17 17:48:30 -68056.1634 407297.4320 12635.6682
10/09/17 17:50:30 -68046.6751 407299.8776 12635.6878
10/09/17 17:52:30 -68037.1847 407302.3007 12635.6977
10/09/17 17:54:30 -68027.6962 407304.7459 12635.7173
10/09/17 17:56:30 -68018.2082 407307.1957 12635.7257
10/09/17 17:58:30 -68008.7175 407309.6181 12635.7355
10/09/17 18:00:30 -67999.2302 407312.0448 12635.7342
10/09/17 18:02:30 -67989.7435 407314.5115 12635.7635
10/09/17 18:04:30 -67980.2526 407316.9333 12635.7734
10/09/17 18:06:30 -67970.7620 407319.3596 12635.7720
10/09/17 18:08:30 -67961.2710 407321.7809 12635.7819
10/09/17 18:10:30 -67951.7798 407324.2020 12635.7918
10/09/17 18:12:30 -67942.2957 407326.6673 12635.8211
10/09/17 18:14:30 -67932.8048 407329.0928 12635.8198
10/09/17 18:16:30 -67923.3134 407331.5132 12635.8296
10/09/17 18:18:30 -67913.8223 407333.9382 12635.8283
10/09/17 18:20:30 -67904.3338 407336.3579 12635.8381
10/09/17 18:22:30 -67894.8462 407338.8224 12635.8675
10/09/17 18:24:30 -67885.3544 407341.2419 12635.8774
10/09/17 18:26:30 -67875.8626 407343.6612 12635.8872
10/09/17 18:28:30 -67866.3736 407346.1124 12635.8844
10/09/17 18:30:30 -67856.8836 407348.5536 12635.9040
10/09/17 18:32:30 -67847.3915 407350.9723 12635.9138
10/09/17 18:34:30 -67837.9014 407353.4131 12635.9335
10/09/17 18:36:30 -67828.4122 407355.8310 12635.9433
10/09/17 18:38:30 -67818.9203 407358.2539 12635.9420
10/09/17 18:40:30 -67809.4355 407360.7210 12635.9601
10/09/17 18:42:30 -67799.9429 407363.1385 12635.9699
10/09/17 18:44:30 -67790.4503 407365.5558 12635.9798
10/09/17 18:46:30 -67780.9576 407367.9729 12635.9897
10/09/17 18:48:30 -67771.4690 407370.4346 12636.0190
10/09/17 18:50:30 -67761.9766 407372.8561 12636.0177
10/09/17 18:52:30 -67752.4836 407375.2726 12636.0275
10/09/17 18:54:30 -67742.9941 407377.6934 12636.0262
10/09/17 18:56:30 -67733.5010 407380.1094 12636.0360
10/09/17 18:58:30 -67724.0119 407382.5699 12636.0654
10/09/17 19:00:30 -67714.5221 407384.9900 12636.0640
10/09/17 19:02:30 -67705.0288 407387.4054 12636.0739
10/09/17 19:04:30 -67695.5353 407389.8205 12636.0838
10/09/17 19:06:30 -67686.0473 407392.2624 12636.0921
10/09/17 19:08:30 -67676.5558 407394.6995 12636.1118
10/09/17 19:10:30 -67667.0621 407397.1139 12636.1216
10/09/17 19:12:30 -67657.5708 407399.5554 12636.1300
10/09/17 19:14:30 -67648.0769 407401.9694 12636.1399
10/09/17 19:16:30 -67638.5881 407404.4053 12636.1595
10/09/17 19:18:30 -67629.0961 407406.8413 12636.1791
10/09/17 19:20:30 -67619.6024 407409.2595 12636.1777
10/09/17 19:22:30 -67610.1117 407411.6772 12636.1764
10/09/17 19:24:30 -67600.6174 407414.0902 12636.1862
10/09/17 19:26:30 -67591.1302 407416.5474 12636.2156
10/09/17 19:28:30 -67581.6357 407418.9599 12636.2254
10/09/17 19:30:30 -67572.1412 407421.3721 12636.2353
10/09/17 19:32:30 -67562.6470 407423.7890 12636.2339
10/09/17 19:34:30 -67553.1599 407426.2502 12636.2521
10/09/17 19:36:30 -67543.6651 407428.6618 12636.2619
10/09/17 19:38:30 -67534.1702 407431.0732 12636.2718
10/09/17 19:40:30 -67524.6783 407433.4841 12636.2817
10/09/17 19:42:30 -67515.1837 407435.8999 12636.2803
10/09/17 19:44:30 -67505.6927 407438.3554 12636.3097
10/09/17 19:46:30 -67496.1979 407440.7707 12636.3083
10/09/17 19:48:30 -67486.7057 407443.1807 12636.3182
10/09/17 19:50:30 -67477.2123 407445.6132 12636.3378
10/09/17 19:52:30 -67467.7199 407448.0228 12636.3476
10/09/17 19:54:30 -67458.2269 407450.4596 12636.3560
10/09/17 19:56:30 -67448.7363 407452.8911 12636.3756
10/09/17 19:58:30 -67439.2406 407455.3003 12636.3855
10/09/17 20:00:30 -67429.7483 407457.7139 12636.3841
10/09/17 20:02:30 -67420.2565 407460.1674 12636.4135
10/09/17 20:04:30 -67410.7610 407462.5808 12636.4121
10/09/17 20:06:30 -67401.2680 407464.9888 12636.4220
10/09/17 20:08:30 -67391.7719 407467.3969 12636.4319
10/09/17 20:10:30 -67382.2757 407469.8048 12636.4417
10/09/17 20:12:30 -67372.7869 407472.2617 12636.4598
10/09/17 20:14:30 -67363.2905 407474.6692 12636.4697
10/09/17 20:16:30 -67353.7945 407477.0812 12636.4683
10/09/17 20:18:30 -67344.3010 407479.4879 12636.4782
10/09/17 20:20:30 -67334.8084 407481.9395 12636.5076
10/09/17 20:22:30 -67325.3117 407484.3460 12636.5174
10/09/17 20:24:30 -67315.8180 407486.7521 12636.5273
10/09/17 20:26:30 -67306.3220 407489.1679 12636.5147
10/09/17 20:28:30 -67296.8301 407491.5959 12636.5343
10/09/17 20:30:30 -67287.3381 407494.0237 12636.5539
10/09/17 20:32:30 -67277.8430 407496.4515 12636.5735
10/09/17 20:34:30 -67268.3489 407498.8564 12636.5834
10/09/17 20:36:30 -67258.8520 407501.2663 12636.5820
10/09/17 20:38:30 -67249.3621 407503.7204 12636.6002
10/09/17 20:40:30 -67239.8647 407506.1250 12636.6100
10/09/17 20:42:30 -67230.3671 407508.5294 12636.6199
10/09/17 20:44:30 -67220.8725 407510.9332 12636.6298
10/09/17 20:46:30 -67211.3748 407513.3371 12636.6396
10/09/17 20:48:30 -67201.8845 407515.7901 12636.6578
10/09/17 20:50:30 -67192.3867 407518.1936 12636.6676
10/09/17 20:52:30 -67182.8922 407520.6014 12636.6663
10/09/17 20:54:30 -67173.3941 407523.0045 12636.6761
10/09/17 20:56:30 -67163.8990 407525.4070 12636.6860
10/09/17 20:58:30 -67154.4053 407527.8592 12636.7041
10/09/17 21:00:30 -67144.9100 407530.2613 12636.7140
10/09/17 21:02:30 -67135.4117 407532.6634 12636.7239
10/09/17 21:04:30 -67125.9167 407535.0699 12636.7225
10/09/17 21:06:30 -67116.4222 407537.5164 12636.7518
10/09/17 21:08:30 -67106.9266 407539.9176 12636.7617
10/09/17 21:10:30 -67097.4303 407542.3461 12636.7701
10/09/17 21:12:30 -67087.9345 407544.7469 12636.7800
10/09/17 21:14:30 -67078.4357 407547.1477 12636.7898
10/09/17 21:16:30 -67068.9442 407549.5977 12636.8079
10/09/17 21:18:30 -67059.4451 407551.9981 12636.8178
10/09/17 21:20:30 -67049.9495 407554.4028 12636.8164
10/09/17 21:22:30 -67040.4503 407556.8028 12636.8263
10/09/17 21:24:30 -67030.9580 407559.2470 12636.8557
10/09/17 21:26:30 -67021.4617 407561.6462 12636.8655
10/09/17 21:28:30 -67011.9622 407564.0455 12636.8754
10/09/17 21:30:30 -67002.4661 407566.4492 12636.8740
10/09/17 21:32:30 -66992.9669 407568.8529 12636.8727
10/09/17 21:34:30 -66983.4743 407571.2960 12636.9020
10/09/17 21:36:30 -66973.9775 407573.6941 12636.9119
10/09/17 21:38:30 -66964.4776 407576.0923 12636.9218
10/09/17 21:40:30 -66954.9811 407578.4948 12636.9204
10/09/17 21:42:30 -66945.4886 407580.9419 12636.9385
10/09/17 21:44:30 -66935.9884 407583.3395 12636.9484
10/09/17 21:46:30 -66926.4912 407585.7365 12636.9582
10/09/17 21:48:30 -66916.9960 407588.1557 12636.9779
10/09/17 21:50:30 -66907.4956 407590.5526 12636.9877
10/09/17 21:52:30 -66898.0006 407592.9762 12636.9961
10/09/17 21:54:30 -66888.5021 407595.3950 12637.0157
10/09/17 21:56:30 -66879.0049 407597.7958 12637.0143
10/09/17 21:58:30 -66869.5072 407600.1915 12637.0242
10/09/17 22:00:30 -66860.0104 407602.6320 12637.0536
10/09/17 22:02:30 -66850.5130 407605.0321 12637.0522
10/09/17 22:04:30 -66841.0151 407607.4272 12637.0621
10/09/17 22:06:30 -66831.5140 407609.8223 12637.0719
10/09/17 22:08:30 -66822.0163 407612.2218 12637.0706
10/09/17 22:10:30 -66812.5222 407614.6609 12637.0999
10/09/17 22:12:30 -66803.0209 407617.0554 12637.1098
10/09/17 22:14:30 -66793.5229 407619.4542 12637.1084
10/09/17 22:16:30 -66784.0245 407621.8479 12637.1183
10/09/17 22:18:30 -66774.5230 407624.2417 12637.1282
10/09/17 22:20:30 -66765.0288 407626.6846 12637.1463
10/09/17 22:22:30 -66755.5301 407629.0777 12637.1562
10/09/17 22:24:30 -66746.0287 407631.4756 12637.1548
10/09/17 22:26:30 -66736.5319 407633.8907 12637.1744
10/09/17 22:28:30 -66727.0349 407636.3055 12637.1940
10/09/17 22:30:30 -66717.5329 407638.6979 12637.2039
10/09/17 22:32:30 -66708.0358 407641.1123 12637.2235
10/09/17 22:34:30 -66698.5370 407643.5089 12637.2221
10/09/17 22:36:30 -66689.0351 407645.9055 12637.2208
10/09/17 22:38:30 -66679.5398 407648.3416 12637.2501
10/09/17 22:40:30 -66670.0403 407650.7327 12637.2600
10/09/17 22:42:30 -66660.5378 407653.1238 12637.2699
10/09/17 22:44:30 -66651.0386 407655.5193 12637.2685
10/09/17 22:46:30 -66641.5433 407657.9594 12637.2866
10/09/17 22:48:30 -66632.0405 407660.3499 12637.2965
10/09/17 22:50:30 -66622.5407 407662.7399 12637.3063
10/09/17 22:52:30 -66613.0408 407665.1296 12637.3162
10/09/17 22:54:30 -66603.5377 407667.5195 12637.3261
10/09/17 22:56:30 -66594.0420 407669.9584 12637.3442
10/09/17 22:58:30 -66584.5423 407672.3524 12637.3428
10/09/17 23:00:30 -66575.0420 407674.7413 12637.3527
10/09/17 23:02:30 -66565.5416 407677.1299 12637.3626
10/09/17 23:04:30 -66556.0421 407679.5634 12637.3919
10/09/17 23:06:30 -66546.5421 407681.9565 12637.3906
10/09/17 23:08:30 -66537.0415 407684.3445 12637.4004
10/09/17 23:10:30 -66527.5428 407686.7547 12637.4200
10/09/17 23:12:30 -66518.0424 407689.1471 12637.4187
10/09/17 23:14:30 -66508.5405 407691.5571 12637.4383
10/09/17 23:16:30 -66499.0416 407693.9666 12637.4579
10/09/17 23:18:30 -66489.5410 407696.3584 12637.4565
10/09/17 23:20:30 -66480.0399 407698.7451 12637.4664
10/09/17 23:22:30 -66470.5427 407701.1763 12637.4958
10/09/17 23:24:30 -66461.0418 407703.5674 12637.4944
10/09/17 23:26:30 -66451.5405 407705.9535 12637.5043
10/09/17 23:28:30 -66442.0364 407708.3444 12637.5029
10/09/17 23:30:30 -66432.5349 407710.7300 12637.5128
10/09/17 23:32:30 -66423.0373 407713.1601 12637.5421
10/09/17 23:34:30 -66413.5356 407715.5453 12637.5520
10/09/17 23:36:30 -66404.0343 407717.9350 12637.5506
10/09/17 23:38:30 -66394.5324 407720.3197 12637.5605
10/09/17 23:40:30 -66385.0349 407722.7539 12637.5786
10/09/17 23:42:30 -66375.5328 407725.1381 12637.5885
10/09/17 23:44:30 -66366.0277 407727.5224 12637.5983
10/09/17 23:46:30 -66356.5255 407729.9063 12637.6082
10/09/17 23:48:30 -66347.0252 407732.3122 12637.6278
10/09/17 23:50:30 -66337.5227 407734.7280 12637.6250
10/09/17 23:52:30 -66328.0222 407737.1336 12637.6446
10/09/17 23:54:30 -66318.5197 407739.5165 12637.6544
10/09/17 23:56:30 -66309.0171 407741.8992 12637.6643
10/09/17 23:58:30 -66299.5184 407744.3265 12637.6937
10/09/18 00:00:30 -66290.0160 407746.7136 12637.6923
10/09/18 00:02:30 -66280.5136 407749.1006 12637.6909
10/09/18 00:04:30 -66271.0107 407751.4824 12637.7008
10/09/18 00:06:30 -66261.5077 407753.8640 12637.7107
10/09/18 00:08:30 -66252.0085 407756.2902 12637.7400
10/09/18 00:10:30 -66242.5053 407758.6714 12637.7499
10/09/18 00:12:30 -66233.0025 407761.0572 12637.7485
10/09/18 00:14:30 -66223.4996 407763.4428 12637.7472
10/09/18 00:16:30 -66213.9962 407765.8233 12637.7570
10/09/18 00:18:30 -66204.4966 407768.2484 12637.7864
10/09/18 00:20:30 -66194.9930 407770.6285 12637.7962
10/09/18 00:22:30 -66185.4867 407773.0135 12637.7949
10/09/18 00:24:30 -66175.9829 407775.3931 12637.8047
10/09/18 00:26:30 -66166.4830 407777.8173 12637.8341
10/09/18 00:28:30 -66156.9795 407780.2013 12637.8327
10/09/18 00:30:30 -66147.4775 407782.6027 12637.8523
10/09/18 00:32:30 -66137.9734 407784.9815 12637.8622
10/09/18 00:34:30 -66128.4696 407787.3649 12637.8608
10/09/18 00:36:30 -66118.9693 407789.7880 12637.8902
10/09/18 00:38:30 -66109.4649 407792.1661 12637.9001
10/09/18 00:40:30 -66099.9609 407794.5488 12637.8987
10/09/18 00:42:30 -66090.4564 407796.9265 12637.9086
10/09/18 00:44:30 -66080.9562 407799.3535 12637.9267
10/09/18 00:46:30 -66071.4515 407801.7307 12637.9366
10/09/18 00:48:30 -66061.9468 407804.1077 12637.9464
10/09/18 00:50:30 -66052.4419 407806.4845 12637.9563
10/09/18 00:52:30 -66042.9374 407808.8659 12637.9549
10/09/18 00:54:30 -66033.4333 407811.2873 12637.9843
10/09/18 00:56:30 -66023.9286 407813.6683 12637.9829
10/09/18 00:58:30 -66014.4265 407816.0439 12637.9928
10/09/18 01:00:30 -66004.9212 407818.4196 12638.0027
10/09/18 01:02:30 -65995.4198 407820.8398 12638.0320
10/09/18 01:04:30 -65985.9148 407823.2199 12638.0306
10/09/18 01:06:30 -65976.4097 407825.5998 12638.0293
10/09/18 01:08:30 -65966.9061 407827.9970 12638.0489
10/09/18 01:10:30 -65957.4004 407830.3715 12638.0588
10/09/18 01:12:30 -65947.8966 407832.7683 12638.0784
10/09/18 01:14:30 -65938.3927 407835.1648 12638.0980
10/09/18 01:16:30 -65928.8872 407837.5436 12638.0966
10/09/18 01:18:30 -65919.3816 407839.9221 12638.0952
10/09/18 01:20:30 -65909.8795 407842.3404 12638.1246
10/09/18 01:22:30 -65900.3733 407844.7136 12638.1345
10/09/18 01:24:30 -65890.8670 407847.0867 12638.1443
10/09/18 01:26:30 -65881.3611 407849.4643 12638.1430
10/09/18 01:28:30 -65871.8578 407851.8366 12638.1528
10/09/18 01:30:30 -65862.3556 407854.2587 12638.1710
10/09/18 01:32:30 -65852.8490 407856.6308 12638.1808
10/09/18 01:34:30 -65843.3423 407859.0027 12638.1907
10/09/18 01:36:30 -65833.8356 407861.3744 12638.2006
10/09/18 01:38:30 -65824.3330 407863.7956 12638.2187
10/09/18 01:40:30 -65814.8261 407866.1668 12638.2286
10/09/18 01:42:30 -65805.3196 407868.5427 12638.2272
10/09/18 01:44:30 -65795.8125 407870.9136 12638.2371
10/09/18 01:46:30 -65786.3073 407873.3066 12638.2567
10/09/18 01:48:30 -65776.8054 407875.7039 12638.2650
10/09/18 01:50:30 -65767.2981 407878.0741 12638.2749
10/09/18 01:52:30 -65757.7926 407880.4664 12638.2945
10/09/18 01:54:30 -65748.2855 407882.8410 12638.2932
10/09/18 01:56:30 -65738.7799 407885.2329 12638.3128
10/09/18 01:58:30 -65729.2742 407887.6246 12638.3324
10/09/18 02:00:30 -65719.7669 407889.9985 12638.3310
10/09/18 02:02:30 -65710.2590 407892.3674 12638.3409
10/09/18 02:04:30 -65700.7542 407894.7357 12638.3508
10/09/18 02:06:30 -65691.2505 407897.1538 12638.3689
10/09/18 02:08:30 -65681.7424 407899.5220 12638.3787
10/09/18 02:10:30 -65672.2347 407901.8948 12638.3774
10/09/18 02:12:30 -65662.7295 407904.2623 12638.3872
10/09/18 02:14:30 -65653.2250 407906.6746 12638.4166
10/09/18 02:16:30 -65643.7135 407909.0421 12638.4265
10/09/18 02:18:30 -65634.2085 407911.4138 12638.4251
10/09/18 02:20:30 -65624.7000 407913.7807 12638.4350
10/09/18 02:22:30 -65615.1917 407916.1522 12638.4336
10/09/18 02:24:30 -65605.6899 407918.5631 12638.4630
10/09/18 02:26:30 -65596.1811 407920.9293 12638.4728
10/09/18 02:28:30 -65586.6722 407923.2953 12638.4827
10/09/18 02:30:30 -65577.1651 407925.6834 12638.5023
10/09/18 02:32:30 -65567.6588 407928.0811 12638.4994
10/09/18 02:34:30 -65558.1497 407930.4464 12638.5093
10/09/18 02:36:30 -65548.6454 407932.8336 12638.5289
10/09/18 02:38:30 -65539.1361 407935.1985 12638.5388
10/09/18 02:40:30 -65529.6267 407937.5632 12638.5487
10/09/18 02:42:30 -65520.1245 407939.9770 12638.5668
10/09/18 02:44:30 -65510.6154 407942.3460 12638.5654
10/09/18 02:46:30 -65501.1057 407944.7100 12638.5753
10/09/18 02:48:30 -65491.5960 407947.0738 12638.5851
10/09/18 02:50:30 -65482.0900 407949.4822 12638.6145
10/09/18 02:52:30 -65472.5832 407951.8452 12638.6244
10/09/18 02:54:30 -65463.0736 407954.2132 12638.6230
10/09/18 02:56:30 -65453.5640 407956.5810 12638.6216
10/09/18 02:58:30 -65444.0569 407958.9434 12638.6315
10/09/18 03:00:30 -65434.5505 407961.3506 12638.6609
10/09/18 03:02:30 -65425.0402 407963.7128 12638.6707
10/09/18 03:04:30 -65415.5302 407966.0797 12638.6694
10/09/18 03:06:30 -65406.0197 407968.4415 12638.6792
10/09/18 03:08:30 -65396.5165 407970.8525 12638.6974
10/09/18 03:10:30 -65387.0058 407973.2138 12638.7072
10/09/18 03:12:30 -65377.5001 407975.5971 12638.7268
10/09/18 03:14:30 -65367.9893 407977.9580 12638.7367
10/09/18 03:16:30 -65358.4807 407980.3459 12638.7451
10/09/18 03:18:30 -65348.9716 407982.7288 12638.7647
10/09/18 03:20:30 -65339.4641 407985.0936 12638.7633
10/09/18 03:22:30 -65329.9529 407987.4537 12638.7732
10/09/18 03:24:30 -65320.4447 407989.8132 12638.7831
10/09/18 03:26:30 -65310.9377 407992.2224 12638.8012
10/09/18 03:28:30 -65301.4263 407994.5818 12638.8110
10/09/18 03:30:30 -65291.9148 407996.9409 12638.8209
10/09/18 03:32:30 -65282.4067 407999.3045 12638.8195
10/09/18 03:34:30 -65272.8989 408001.7080 12638.8489
10/09/18 03:36:30 -65263.3903 408004.0662 12638.8588
10/09/18 03:38:30 -65253.8789 408006.4293 12638.8574
10/09/18 03:40:30 -65244.3700 408008.7871 12638.8673
10/09/18 03:42:30 -65234.8581 408011.1449 12638.8771
10/09/18 03:44:30 -65225.3503 408013.5522 12638.8953
10/09/18 03:46:30 -65215.8381 408015.9095 12638.9051
10/09/18 03:48:30 -65206.3294 408018.2713 12638.9038
10/09/18 03:50:30 -65196.8190 408020.6506 12638.9234
10/09/18 03:52:30 -65187.3116 408023.0295 12638.9430
10/09/18 03:54:30 -65177.7991 408025.3860 12638.9529
10/09/18 03:56:30 -65168.2889 408027.7695 12638.9612
10/09/18 03:58:30 -65158.7763 408030.1256 12638.9711
10/09/18 04:00:30 -65149.2670 408032.4860 12638.9697
10/09/18 04:02:30 -65139.7611 408034.8862 12638.9991
10/09/18 04:04:30 -65130.2482 408037.2416 12639.0090
10/09/18 04:06:30 -65120.7353 408039.5967 12639.0188
10/09/18 04:08:30 -65111.2226 408041.9566 12639.0175
10/09/18 04:10:30 -65101.7168 408044.3607 12639.0356
10/09/18 04:12:30 -65092.2066 408046.7149 12639.0454
10/09/18 04:14:30 -65082.6933 408049.0692 12639.0553
10/09/18 04:16:30 -65073.1830 408051.4230 12639.0652
10/09/18 04:18:30 -65063.6696 408053.7769 12639.0751
10/09/18 04:20:30 -65054.1603 408056.1802 12639.0932
10/09/18 04:22:30 -65044.6501 408058.5382 12639.0918
10/09/18 04:24:30 -65035.1364 408060.8914 12639.1017
10/09/18 04:26:30 -65025.6257 408063.2441 12639.1115
10/09/18 04:28:30 -65016.1156 408065.6416 12639.1409
10/09/18 04:30:30 -65006.6021 408067.9990 12639.1395
10/09/18 04:32:30 -64997.0911 408070.3511 12639.1494
10/09/18 04:34:30 -64987.5793 408072.7304 12639.1578
10/09/18 04:36:30 -64978.0681 408075.0820 12639.1676
10/09/18 04:38:30 -64968.5588 408077.4558 12639.1873
10/09/18 04:40:30 -64959.0463 408079.8296 12639.2069
10/09/18 04:42:30 -64949.5323 408082.1857 12639.2055
10/09/18 04:44:30 -64940.0208 408084.5364 12639.2154
10/09/18 04:46:30 -64930.5104 408086.9369 12639.2335
10/09/18 04:48:30 -64920.9988 408089.2871 12639.2434
10/09/18 04:50:30 -64911.4871 408091.6372 12639.2532
10/09/18 04:52:30 -64901.9726 408093.9922 12639.2519
10/09/18 04:54:30 -64892.4577 408096.3421 12639.2617
10/09/18 04:56:30 -64882.9495 408098.7363 12639.2911
10/09/18 04:58:30 -64873.4379 408101.0903 12639.2897
10/09/18 05:00:30 -64863.9227 408103.4395 12639.2996
10/09/18 05:02:30 -64854.4074 408105.7885 12639.3095
10/09/18 05:04:30 -64844.8993 408108.1867 12639.3276
10/09/18 05:06:30 -64835.3869 408110.5350 12639.3374
10/09/18 05:08:30 -64825.8714 408112.8833 12639.3473
10/09/18 05:10:30 -64816.3593 408115.2361 12639.3459
10/09/18 05:12:30 -64806.8455 408117.6064 12639.3656
10/09/18 05:14:30 -64797.3351 408119.9810 12639.3739
10/09/18 05:16:30 -64787.8192 408122.3285 12639.3838
10/09/18 05:18:30 -64778.3082 408124.6979 12639.4034
10/09/18 05:20:30 -64768.7953 408127.0446 12639.4133
10/09/18 05:22:30 -64759.2833 408129.4411 12639.4314
10/09/18 05:24:30 -64749.7702 408131.7874 12639.4413
10/09/18 05:26:30 -64740.2544 408134.1386 12639.4399
10/09/18 05:28:30 -64730.7411 408136.4845 12639.4498
10/09/18 05:30:30 -64721.2315 408138.8749 12639.4791
10/09/18 05:32:30 -64711.7150 408141.2206 12639.4890
10/09/18 05:34:30 -64702.2019 408143.5707 12639.4876
10/09/18 05:36:30 -64692.6856 408145.9208 12639.4863
10/09/18 05:38:30 -64683.1719 408148.2656 12639.4961
10/09/18 05:40:30 -64673.6619 408150.6549 12639.5255
10/09/18 05:42:30 -64664.1450 408152.9995 12639.5354
10/09/18 05:44:30 -64654.6310 408155.3436 12639.5452
10/09/18 05:46:30 -64645.1174 408157.6924 12639.5439
10/09/18 05:48:30 -64635.6044 408160.0860 12639.5620
10/09/18 05:50:30 -64626.0902 408162.4294 12639.5718
10/09/18 05:52:30 -64616.5729 408164.7729 12639.5817
10/09/18 05:54:30 -64607.0604 408167.1383 12639.6013
10/09/18 05:56:30 -64597.5459 408169.4811 12639.6112
10/09/18 05:58:30 -64588.0341 408171.8558 12639.6083
10/09/18 06:00:30 -64578.5183 408174.2208 12639.6279
10/09/18 06:02:30 -64569.0006 408176.5632 12639.6378
10/09/18 06:04:30 -64559.4858 408178.9051 12639.6477
10/09/18 06:06:30 -64549.9747 408181.2916 12639.6770
10/09/18 06:08:30 -64540.4602 408183.6379 12639.6757
10/09/18 06:10:30 -64530.9425 408185.9842 12639.6743
10/09/18 06:12:30 -64521.4274 408188.3253 12639.6842
10/09/18 06:14:30 -64511.9122 408190.6661 12639.6940
10/09/18 06:16:30 -64502.4007 408193.0514 12639.7234
10/09/18 06:18:30 -64492.8823 408195.3921 12639.7333
10/09/18 06:20:30 -64483.3673 408197.7371 12639.7319
10/09/18 06:22:30 -64473.8522 408200.0818 12639.7305
10/09/18 06:24:30 -64464.3403 408202.4663 12639.7599
10/09/18 06:26:30 -64454.8216 408204.8061 12639.7697
10/09/18 06:28:30 -64445.3028 408207.1456 12639.7796
10/09/18 06:30:30 -64435.7874 408209.4895 12639.7782
10/09/18 06:32:30 -64426.2752 408211.8731 12639.8076
10/09/18 06:34:30 -64416.7596 408214.2166 12639.8062
10/09/18 06:36:30 -64407.2405 408216.5552 12639.8161
10/09/18 06:38:30 -64397.7261 408218.9157 12639.8357
10/09/18 06:40:30 -64388.2099 408221.2537 12639.8456
10/09/18 06:42:30 -64378.6958 408223.6187 12639.8540
10/09/18 06:44:30 -64369.1782 408225.9788 12639.8736
10/09/18 06:46:30 -64359.6621 408228.3209 12639.8722
10/09/18 06:48:30 -64350.1456 408230.6580 12639.8821
10/09/18 06:50:30 -64340.6326 408233.0396 12639.9114
10/09/18 06:52:30 -64331.1132 408235.3813 12639.9101
10/09/18 06:54:30 -64321.5964 408237.7177 12639.9199
10/09/18 06:56:30 -64312.0795 408240.0539 12639.9298
10/09/18 06:58:30 -64302.5629 408242.3947 12639.9284
10/09/18 07:00:30 -64293.0465 408244.7755 12639.9578
10/09/18 07:02:30 -64283.5294 408247.1110 12639.9677
10/09/18 07:04:30 -64274.0125 408249.4512 12639.9663
10/09/18 07:06:30 -64264.4952 408251.7862 12639.9762
10/09/18 07:08:30 -64254.9815 408254.1659 12640.0055
10/09/18 07:10:30 -64245.4644 408256.5054 12640.0041
10/09/18 07:12:30 -64235.9469 408258.8398 12640.0140
10/09/18 07:14:30 -64226.4296 408261.1788 12640.0126
10/09/18 07:16:30 -64216.9107 408263.5354 12640.0323
10/09/18 07:18:30 -64207.3947 408265.8916 12640.0519
10/09/18 07:20:30 -64197.8773 408268.2299 12640.0505
10/09/18 07:22:30 -64188.3611 408270.5856 12640.0701
10/09/18 07:24:30 -64178.8400 408272.9190 12640.0800
10/09/18 07:26:30 -64169.3241 408275.2791 12640.0884
10/09/18 07:28:30 -64159.8078 408277.6341 12640.1080
10/09/18 07:30:30 -64150.2895 408279.9666 12640.1178
10/09/18 07:32:30 -64140.7715 408282.3036 12640.1165
10/09/18 07:34:30 -64131.2567 408284.6804 12640.1458
10/09/18 07:36:30 -64121.7386 408287.0170 12640.1445
10/09/18 07:38:30 -64112.2169 408289.3488 12640.1543
10/09/18 07:40:30 -64102.6982 408291.6801 12640.1642
10/09/18 07:42:30 -64093.1794 408294.0112 12640.1741
10/09/18 07:44:30 -64083.6646 408296.3917 12640.1922
10/09/18 07:46:30 -64074.1456 408298.7224 12640.2021
10/09/18 07:48:30 -64064.6270 408301.0577 12640.2007
10/09/18 07:50:30 -64055.1079 408303.3879 12640.2106
10/09/18 07:52:30 -64045.5923 408305.7627 12640.2399
10/09/18 07:54:30 -64036.0700 408308.0927 12640.2498
10/09/18 07:56:30 -64026.5510 408310.4271 12640.2484
10/09/18 07:58:30 -64017.0350 408312.7611 12640.2470
10/09/18 08:00:30 -64007.5143 408315.1128 12640.2667
10/09/18 08:02:30 -63997.9965 408317.4641 12640.2863
10/09/18 08:04:30 -63988.4787 408319.8152 12640.3059
10/09/18 08:06:30 -63978.9589 408322.1436 12640.3158
10/09/18 08:08:30 -63969.4394 408324.4767 12640.3144
10/09/18 08:10:30 -63959.9236 408326.8544 12640.3325
10/09/18 08:12:30 -63950.4035 408329.1822 12640.3424
10/09/18 08:14:30 -63940.8834 408331.5097 12640.3522
10/09/18 08:16:30 -63931.3632 408333.8371 12640.3621
10/09/18 08:18:30 -63921.8434 408336.1691 12640.3607
10/09/18 08:20:30 -63912.3271 408338.5456 12640.3789
10/09/18 08:22:30 -63902.8036 408340.8725 12640.3887
10/09/18 08:24:30 -63893.2831 408343.1990 12640.3986
10/09/18 08:26:30 -63883.7655 408345.5250 12640.4085
10/09/18 08:28:30 -63874.2455 408347.8961 12640.4378
10/09/18 08:30:30 -63864.7251 408350.2267 12640.4365
10/09/18 08:32:30 -63855.2077 408352.5569 12640.4351
10/09/18 08:34:30 -63845.6868 408354.8823 12640.4450
10/09/18 08:36:30 -63836.1664 408357.2525 12640.4743
10/09/18 08:38:30 -63826.6453 408359.5774 12640.4842
10/09/18 08:40:30 -63817.1276 408361.9067 12640.4828
10/09/18 08:42:30 -63807.6051 408364.2538 12640.5024
10/09/18 08:44:30 -63798.0842 408366.5829 12640.5011
10/09/18 08:46:30 -63788.5676 408368.9291 12640.5207
10/09/18 08:48:30 -63779.0449 408371.2756 12640.5403
10/09/18 08:50:30 -63769.5233 408373.5991 12640.5502
10/09/18 08:52:30 -63760.0051 408375.9271 12640.5488
10/09/18 08:54:30 -63750.4870 408378.2951 12640.5781
10/09/18 08:56:30 -63740.9625 408380.6231 12640.5768
10/09/18 08:58:30 -63731.4437 408382.9456 12640.5866
10/09/18 09:00:30 -63721.9217 408385.2681 12640.5965
10/09/18 09:02:30 -63712.3970 408387.5954 12640.5951
10/09/18 09:04:30 -63702.8815 408389.9620 12640.6245
10/09/18 09:06:30 -63693.3597 408392.2887 12640.6231
10/09/18 09:08:30 -63683.8343 408394.6106 12640.6330
10/09/18 09:10:30 -63674.3149 408396.9317 12640.6429
10/09/18 09:12:30 -63664.7961 408399.2977 12640.6722
10/09/18 09:14:30 -63655.2739 408401.6235 12640.6709
10/09/18 09:16:30 -63645.7513 408403.9442 12640.6807
10/09/18 09:18:30 -63636.2290 408406.2695 12640.6794
10/09/18 09:20:30 -63626.7098 408408.6346 12640.7087
10/09/18 09:22:30 -63617.1869 408410.9547 12640.7186
10/09/18 09:24:30 -63607.6643 408413.2794 12640.7172
10/09/18 09:26:30 -63598.1461 408415.6211 12640.7368
10/09/18 09:28:30 -63588.6200 408417.9408 12640.7467
10/09/18 09:30:30 -63579.1020 408420.2870 12640.7551
10/09/18 09:32:30 -63569.5805 408422.6283 12640.7747
10/09/18 09:34:30 -63560.0571 408424.9471 12640.7845
10/09/18 09:36:30 -63550.5341 408427.2704 12640.7832
10/09/18 09:38:30 -63541.0142 408429.6335 12640.8125
10/09/18 09:40:30 -63531.4905 408431.9516 12640.8224
10/09/18 09:42:30 -63521.9672 408434.2743 12640.8210
10/09/18 09:44:30 -63512.4465 408436.5917 12640.8309
10/09/18 09:46:30 -63502.9236 408438.9590 12640.8490
10/09/18 09:48:30 -63493.4027 408441.2759 12640.8589
10/09/18 09:50:30 -63483.8786 408443.5929 12640.8688
10/09/18 09:52:30 -63474.3545 408445.9097 12640.8786
10/09/18 09:54:30 -63464.8307 408448.2310 12640.8773
10/09/18 09:56:30 -63455.3131 408450.5919 12640.9066
10/09/18 09:58:30 -63445.7861 408452.9131 12640.9053
10/09/18 10:00:30 -63436.2647 408455.2287 12640.9151
10/09/18 10:02:30 -63426.7402 408457.5443 12640.9250
10/09/18 10:04:30 -63417.2192 408459.9046 12640.9543
10/09/18 10:06:30 -63407.6949 408462.2246 12640.9530
10/09/18 10:08:30 -63398.1736 408464.5442 12640.9516
10/09/18 10:10:30 -63388.6475 408466.8816 12640.9712
10/09/18 10:12:30 -63379.1256 408469.1959 12640.9811
10/09/18 10:14:30 -63369.6042 408471.5550 12641.0104
10/09/18 10:16:30 -63360.0795 408473.8740 12641.0091
10/09/18 10:18:30 -63350.5543 408476.1879 12641.0189
10/09/18 10:20:30 -63341.0325 408478.5061 12641.0176
10/09/18 10:22:30 -63331.5107 408480.8644 12641.0469
10/09/18 10:24:30 -63321.9853 408483.1776 12641.0568
10/09/18 10:26:30 -63312.4629 408485.4903 12641.0667
10/09/18 10:28:30 -63302.9346 408487.8082 12641.0653
10/09/18 10:30:30 -63293.4160 408490.1702 12641.0834
10/09/18 10:32:30 -63283.8902 408492.4825 12641.0933
10/09/18 10:34:30 -63274.3644 408494.7946 12641.1032
10/09/18 10:36:30 -63264.8415 408497.1062 12641.1130
10/09/18 10:38:30 -63255.3155 408499.4179 12641.1229
10/09/18 10:40:30 -63245.7935 408501.7790 12641.1410
10/09/18 10:42:30 -63236.2677 408504.0951 12641.1396
10/09/18 10:44:30 -63226.7415 408506.4061 12641.1495
10/09/18 10:46:30 -63217.2182 408508.7166 12641.1594
10/09/18 10:48:30 -63207.6954 408511.0720 12641.1887
10/09/18 10:50:30 -63198.1689 408513.3823 12641.1986
10/09/18 10:52:30 -63188.6479 408515.7243 12641.1958
10/09/18 10:54:30 -63179.1213 408518.0342 12641.2056
10/09/18 10:56:30 -63169.5946 408520.3439 12641.2155
10/09/18 10:58:30 -63160.0744 408522.6979 12641.2448
10/09/18 11:00:30 -63150.5475 408525.0072 12641.2547
10/09/18 11:02:30 -63141.0209 408527.3210 12641.2533
10/09/18 11:04:30 -63131.4973 408529.6344 12641.2520
10/09/18 11:06:30 -63121.9738 408531.9878 12641.2813
10/09/18 11:08:30 -63112.4465 408534.2962 12641.2912
10/09/18 11:10:30 -63102.9223 408536.6041 12641.3011
10/09/18 11:12:30 -63093.3919 408538.9122 12641.3109
10/09/18 11:14:30 -63083.8718 408541.2742 12641.3178
10/09/18 11:16:30 -63074.3473 408543.5814 12641.3277
10/09/18 11:18:30 -63064.8166 408545.8889 12641.3376
10/09/18 11:20:30 -63055.2920 408548.1957 12641.3474
10/09/18 11:22:30 -63045.7672 408550.5022 12641.3573
10/09/18 11:24:30 -63036.2403 408552.8587 12641.3754
10/09/18 11:26:30 -63026.7158 408555.1697 12641.3740
10/09/18 11:28:30 -63017.1877 408557.4758 12641.3839
10/09/18 11:30:30 -63007.6645 408559.8039 12641.4035
10/09/18 11:32:30 -62998.1380 408562.1320 12641.4231
10/09/18 11:34:30 -62988.6098 408564.4375 12641.4330
10/09/18 11:36:30 -62979.0866 408566.7698 12641.4414
10/09/18 11:38:30 -62969.5586 408569.0797 12641.4400
10/09/18 11:40:30 -62960.0318 408571.4069 12641.4596
10/09/18 11:42:30 -62950.5081 408573.7337 12641.4792
10/09/18 11:44:30 -62940.9794 408576.0380 12641.4891
10/09/18 11:46:30 -62931.4541 408578.3468 12641.4877
10/09/18 11:48:30 -62921.9283 408580.6505 12641.4976
10/09/18 11:50:30 -62912.4002 408583.0041 12641.5157
10/09/18 11:52:30 -62902.8743 408585.3074 12641.5256
10/09/18 11:54:30 -62893.3452 408587.6106 12641.5355
10/09/18 11:56:30 -62883.8191 408589.9134 12641.5453
10/09/18 11:58:30 -62874.2937 408592.2659 12641.5635
10/09/18 12:00:30 -62864.7648 408594.5734 12641.5621
10/09/18 12:02:30 -62855.2384 408596.8755 12641.5720
10/09/18 12:04:30 -62845.7120 408599.1775 12641.5818
10/09/18 12:06:30 -62836.1859 408601.5242 12641.6112
10/09/18 12:08:30 -62826.6597 408603.8305 12641.6098
10/09/18 12:10:30 -62817.1269 408606.1323 12641.6197
10/09/18 12:12:30 -62807.6005 408608.4382 12641.6183
10/09/18 12:14:30 -62798.0755 408610.7614 12641.6379
10/09/18 12:16:30 -62788.5472 408613.0846 12641.6575
10/09/18 12:18:30 -62779.0202 408615.3850 12641.6674
10/09/18 12:20:30 -62769.4922 408617.7127 12641.6758
10/09/18 12:22:30 -62759.9651 408620.0126 12641.6857
10/09/18 12:24:30 -62750.4387 408622.3622 12641.7038
10/09/18 12:26:30 -62740.9083 408624.6620 12641.7136
10/09/18 12:28:30 -62731.3809 408626.9612 12641.7235
10/09/18 12:30:30 -62721.8507 408629.2654 12641.7221
10/09/18 12:32:30 -62712.3231 408631.5642 12641.7320
10/09/18 12:34:30 -62702.7990 408633.9076 12641.7614
10/09/18 12:36:30 -62693.2685 408636.2111 12641.7600
10/09/18 12:38:30 -62683.7407 408638.5093 12641.7699
10/09/18 12:40:30 -62674.2098 408640.8075 12641.7797
10/09/18 12:42:30 -62664.6857 408643.1549 12641.7979
10/09/18 12:44:30 -62655.1546 408645.4526 12641.8077
10/09/18 12:46:30 -62645.6237 408647.7550 12641.8064
10/09/18 12:48:30 -62636.0955 408650.0520 12641.8162
10/09/18 12:50:30 -62626.5677 408652.3939 12641.8456
10/09/18 12:52:30 -62617.0396 408654.6954 12641.8442
10/09/18 12:54:30 -62607.5081 408656.9920 12641.8541
10/09/18 12:56:30 -62597.9795 408659.2882 12641.8640
10/09/18 12:58:30 -62588.4530 408661.6114 12641.8723
10/09/18 13:00:30 -62578.9230 408663.9298 12641.8919
10/09/18 13:02:30 -62569.3960 408666.2477 12641.9116
10/09/18 13:04:30 -62559.8644 408668.5481 12641.9102
10/09/18 13:06:30 -62550.3355 408670.8432 12641.9201
10/09/18 13:08:30 -62540.8069 408673.1831 12641.9494
10/09/18 13:10:30 -62531.2781 408675.4826 12641.9480
10/09/18 13:12:30 -62521.7489 408677.7770 12641.9579
10/09/18 13:14:30 -62512.2170 408680.0763 12641.9565
10/09/18 13:16:30 -62502.6911 408682.4151 12641.9859
10/09/18 13:18:30 -62493.1586 408684.7090 12641.9958
10/09/18 13:20:30 -62483.6294 408687.0074 12641.9944
10/09/18 13:22:30 -62474.0998 408689.3007 12642.0043
10/09/18 13:24:30 -62464.5671 408691.5940 12642.0141
10/09/18 13:26:30 -62455.0412 408693.9366 12642.0323
10/09/18 13:28:30 -62445.5083 408696.2295 12642.0421
10/09/18 13:30:30 -62435.9783 408698.5219 12642.0520
10/09/18 13:32:30 -62426.4456 408700.8192 12642.0506
10/09/18 13:34:30 -62416.9190 408703.1560 12642.0800
10/09/18 13:36:30 -62407.3892 408705.4526 12642.0786
10/09/18 13:38:30 -62397.8590 408707.7441 12642.0885
10/09/18 13:40:30 -62388.3304 408710.0578 12642.1081
10/09/18 13:42:30 -62378.7986 408712.3716 12642.1277
10/09/18 13:44:30 -62369.2685 408714.6673 12642.1263
10/09/18 13:46:30 -62359.7366 408716.9806 12642.1460
10/09/18 13:48:30 -62350.2063 408719.2759 12642.1446
10/09/18 13:50:30 -62340.6725 408721.5663 12642.1545
10/09/18 13:52:30 -62331.1452 408723.9011 12642.1838
10/09/18 13:54:30 -62321.6146 408726.1958 12642.1824
10/09/18 13:56:30 -62312.0806 408728.4855 12642.1923
10/09/18 13:58:30 -62302.5499 408730.7797 12642.1909
10/09/18 14:00:30 -62293.0222 408733.1136 12642.2203
10/09/18 14:02:30 -62283.4910 408735.4025 12642.2302
10/09/18 14:04:30 -62273.9566 408737.6914 12642.2400
10/09/18 14:06:30 -62264.4256 408739.9847 12642.2387
10/09/18 14:08:30 -62254.8945 408742.3180 12642.2680
10/09/18 14:10:30 -62245.3634 408744.6108 12642.2667
10/09/18 14:12:30 -62235.8317 408746.8986 12642.2765
10/09/18 14:14:30 -62226.3000 408749.1862 12642.2864
10/09/18 14:16:30 -62216.7682 408751.4735 12642.2963
10/09/18 14:18:30 -62207.2371 408753.8105 12642.3144
10/09/18 14:20:30 -62197.7055 408756.1023 12642.3130
10/09/18 14:22:30 -62188.1704 408758.3892 12642.3229
10/09/18 14:24:30 -62178.6400 408760.6980 12642.3425
10/09/18 14:26:30 -62169.1095 408763.0067 12642.3621
10/09/18 14:28:30 -62159.5776 408765.2975 12642.3607
10/09/18 14:30:30 -62150.0439 408767.6060 12642.3803
10/09/18 14:32:30 -62140.5119 408769.8964 12642.3790
10/09/18 14:34:30 -62130.9828 408772.2266 12642.4083
10/09/18 14:36:30 -62121.4502 408774.5117 12642.4182
10/09/18 14:38:30 -62111.9144 408776.7968 12642.4281
10/09/18 14:40:30 -62102.3820 408779.0864 12642.4267
10/09/18 14:42:30 -62092.8495 408781.3757 12642.4253
10/09/18 14:44:30 -62083.3201 408783.7047 12642.4547
10/09/18 14:46:30 -62073.7870 408785.9887 12642.4646
10/09/18 14:48:30 -62064.2509 408788.2728 12642.4744
10/09/18 14:50:30 -62054.7177 408790.5563 12642.4843
10/09/18 14:52:30 -62045.1883 408792.8894 12642.5024
10/09/18 14:54:30 -62035.6553 408795.1774 12642.5011
10/09/18 14:56:30 -62026.1188 408797.4605 12642.5109
10/09/18 14:58:30 -62016.5853 408799.7432 12642.5208
10/09/18 15:00:30 -62007.0552 408802.0705 12642.5501
10/09/18 15:02:30 -61997.5219 408804.3576 12642.5488
10/09/18 15:04:30 -61987.9855 408806.6447 12642.5474
10/09/18 15:06:30 -61978.4547 408808.9263 12642.5573
10/09/18 15:08:30 -61968.9194 408811.2305 12642.5769
10/09/18 15:10:30 -61959.3872 408813.5343 12642.5965
10/09/18 15:12:30 -61949.8548 408815.8378 12642.6161
10/09/18 15:14:30 -61940.3210 408818.1236 12642.6147
10/09/18 15:16:30 -61930.7872 408820.4092 12642.6134
10/09/18 15:18:30 -61921.2533 408822.7347 12642.6427
10/09/18 15:20:30 -61911.7219 408825.0147 12642.6526
10/09/18 15:22:30 -61902.1844 408827.2950 12642.6625
10/09/18 15:24:30 -61892.6502 408829.5797 12642.6611
10/09/18 15:26:30 -61883.1194 408831.9089 12642.6792
10/09/18 15:28:30 -61873.5847 408834.1883 12642.6891
10/09/18 15:30:30 -61864.0499 408836.4675 12642.6990
10/09/18 15:32:30 -61854.5150 408838.7464 12642.7088
10/09/18 15:34:30 -61844.9770 408841.0253 12642.7187
10/09/18 15:36:30 -61835.4488 408843.3533 12642.7368
10/09/18 15:38:30 -61825.9110 408845.6366 12642.7354
10/09/18 15:40:30 -61816.3758 408847.9147 12642.7453
10/09/18 15:42:30 -61806.8405 408850.1925 12642.7552
10/09/18 15:44:30 -61797.3085 408852.5149 12642.7845
10/09/18 15:46:30 -61787.7735 408854.7972 12642.7832
10/09/18 15:48:30 -61778.2383 408857.0792 12642.7818
10/09/18 15:50:30 -61768.7014 408859.3788 12642.8014
10/09/18 15:52:30 -61759.1704 408861.6777 12642.8210
10/09/18 15:54:30 -61749.6316 408863.9544 12642.8309
10/09/18 15:56:30 -61740.1005 408866.2528 12642.8505
10/09/18 15:58:30 -61730.5619 408868.5340 12642.8491
10/09/18 16:00:30 -61721.0293 408870.8144 12642.8478
10/09/18 16:02:30 -61711.4936 408873.1351 12642.8771
10/09/18 16:04:30 -61701.9574 408875.4105 12642.8870
10/09/18 16:06:30 -61692.4212 408877.6857 12642.8969
10/09/18 16:08:30 -61682.8852 408879.9655 12642.8955
10/09/18 16:10:30 -61673.3526 408882.2899 12642.9136
10/09/18 16:12:30 -61663.8161 408884.5644 12642.9235
10/09/18 16:14:30 -61654.2795 408886.8387 12642.9334
10/09/18 16:16:30 -61644.7428 408889.1127 12642.9432
10/09/18 16:18:30 -61635.2095 408891.4314 12642.9726
10/09/18 16:20:30 -61625.6731 408893.7099 12642.9712
10/09/18 16:22:30 -61616.1365 408895.9881 12642.9698
10/09/18 16:24:30 -61606.5995 408898.2613 12642.9797
10/09/18 16:26:30 -61597.0659 408900.5791 12643.0091
10/09/18 16:28:30 -61587.5287 408902.8518 12643.0189
10/09/18 16:30:30 -61577.9919 408905.1292 12643.0176
10/09/18 16:32:30 -61568.4550 408907.4063 12643.0162
10/09/18 16:34:30 -61558.9193 408909.7008 12643.0358
10/09/18 16:36:30 -61549.3835 408911.9951 12643.0554
10/09/18 16:38:30 -61539.8460 408914.2667 12643.0653
10/09/18 16:40:30 -61530.3070 408916.5608 12643.0849
10/09/18 16:42:30 -61520.7727 408918.8366 12643.0835
10/09/18 16:44:30 -61511.2356 408921.1575 12643.1017
10/09/18 16:46:30 -61501.7008 408923.4280 12643.1115
10/09/18 16:48:30 -61492.1628 408925.6985 12643.1214
10/09/18 16:50:30 -61482.6248 408927.9688 12643.1313
10/09/18 16:52:30 -61473.0905 408930.2886 12643.1494
10/09/18 16:54:30 -61463.5526 408932.5633 12643.1480
10/09/18 16:56:30 -61454.0144 408934.8329 12643.1579
10/09/18 16:58:30 -61444.4760 408937.1023 12643.1678
10/09/18 17:00:30 -61434.9376 408939.3715 12643.1776
10/09/18 17:02:30 -61425.4055 408941.6851 12643.2070
10/09/18 17:04:30 -61415.8642 408943.9589 12643.2056
10/09/18 17:06:30 -61406.3290 408946.2321 12643.2042
10/09/18 17:08:30 -61396.7872 408948.5006 12643.2141
10/09/18 17:10:30 -61387.2517 408950.8135 12643.2435
10/09/18 17:12:30 -61377.7158 408953.0812 12643.2533
10/09/18 17:14:30 -61368.1742 408955.3539 12643.2520
10/09/18 17:16:30 -61358.6385 408957.6260 12643.2506
10/09/18 17:18:30 -61349.1027 408959.9380 12643.2800
10/09/18 17:20:30 -61339.5635 408962.2050 12643.2898
10/09/18 17:22:30 -61330.0258 408964.4941 12643.3094
10/09/18 17:24:30 -61320.4895 408966.7605 12643.3193
10/09/18 17:26:30 -61310.9473 408969.0319 12643.3179
10/09/18 17:28:30 -61301.4146 408971.3474 12643.3361
10/09/18 17:30:30 -61291.8749 408973.6133 12643.3459
10/09/18 17:32:30 -61282.3352 408975.8789 12643.3558
10/09/18 17:34:30 -61272.7954 408978.1444 12643.3657
10/09/18 17:36:30 -61263.2592 408980.4593 12643.3838
10/09/18 17:38:30 -61253.7196 408982.7291 12643.3824
10/09/18 17:40:30 -61244.1796 408984.9939 12643.3923
10/09/18 17:42:30 -61234.6425 408987.2582 12643.4022
10/09/18 17:44:30 -61225.1026 408989.5676 12643.4315
10/09/18 17:46:30 -61215.5654 408991.8314 12643.4414
10/09/18 17:48:30 -61206.0254 408994.1002 12643.4400
10/09/18 17:50:30 -61196.4853 408996.3687 12643.4386
10/09/18 17:52:30 -61186.9481 408998.6770 12643.4680
10/09/18 17:54:30 -61177.4075 409000.9402 12643.4779
10/09/18 17:56:30 -61167.8699 409003.2030 12643.4877
10/09/18 17:58:30 -61158.3264 409005.4708 12643.4864
10/09/18 18:00:30 -61148.7907 409007.7604 12643.4947
10/09/18 18:02:30 -61139.2514 409010.0452 12643.5144
10/09/18 18:04:30 -61129.7134 409012.3071 12643.5242
10/09/18 18:06:30 -61120.1710 409014.5916 12643.5438
10/09/18 18:08:30 -61110.6329 409016.8530 12643.5537
10/09/18 18:10:30 -61101.0936 409019.1417 12643.5621
10/09/18 18:12:30 -61091.5543 409021.4302 12643.5705
10/09/18 18:14:30 -61082.0160 409023.6910 12643.5803
10/09/18 18:16:30 -61072.4714 409025.9520 12643.5902
10/09/18 18:18:30 -61062.9363 409028.2572 12643.6196
10/09/18 18:20:30 -61053.3946 409030.5175 12643.6294
10/09/18 18:22:30 -61043.8566 409032.7871 12643.6168
10/09/18 18:24:30 -61034.3148 409035.0470 12643.6267
10/09/18 18:26:30 -61024.7699 409037.3069 12643.6366
10/09/18 18:28:30 -61015.2343 409039.6110 12643.6659
10/09/18 18:30:30 -61005.6922 409041.8702 12643.6758
10/09/18 18:32:30 -60996.1535 409044.1339 12643.6744
10/09/18 18:34:30 -60986.6117 409046.3975 12643.6730
10/09/18 18:36:30 -60977.0727 409048.7009 12643.7024
10/09/18 18:38:30 -60967.5303 409050.9593 12643.7123
10/09/18 18:40:30 -60957.9879 409053.2174 12643.7221
10/09/18 18:42:30 -60948.4484 409055.4751 12643.7320
10/09/18 18:44:30 -60938.9098 409057.7873 12643.7389
10/09/18 18:46:30 -60929.3702 409060.0445 12643.7488
10/09/18 18:48:30 -60919.8274 409062.3018 12643.7586
10/09/18 18:50:30 -60910.2862 409064.5812 12643.7782
10/09/18 18:52:30 -60900.7449 409066.8604 12643.7979
10/09/18 18:54:30 -60891.2039 409069.1443 12643.8062
10/09/18 18:56:30 -60881.6642 409071.4053 12643.8049
10/09/18 18:58:30 -60872.1210 409073.6614 12643.8147
10/09/18 19:00:30 -60862.5808 409075.9171 12643.8246
10/09/18 19:02:30 -60853.0408 409078.2176 12643.8540
10/09/18 19:04:30 -60843.4974 409080.4731 12643.8638
10/09/18 19:06:30 -60833.9576 409082.7378 12643.8512
10/09/18 19:08:30 -60824.4141 409084.9928 12643.8611
10/09/18 19:10:30 -60814.8768 409087.2922 12643.8904
10/09/18 19:12:30 -60805.3330 409089.5468 12643.9003
10/09/18 19:14:30 -60795.7892 409091.8012 12643.9102
10/09/18 19:16:30 -60786.2456 409094.0602 12643.9088
10/09/18 19:18:30 -60776.7053 409096.3638 12643.9269
10/09/18 19:20:30 -60767.1643 409098.6173 12643.9368
10/09/18 19:22:30 -60757.6202 409100.8707 12643.9467
10/09/18 19:24:30 -60748.0759 409103.1240 12643.9565
10/09/18 19:26:30 -60738.5347 409105.3768 12643.9664
10/09/18 19:28:30 -60728.9943 409107.6842 12643.9733
10/09/18 19:30:30 -60719.4529 409109.9365 12643.9832
10/09/18 19:32:30 -60709.9100 409112.2113 12644.0028
10/09/18 19:34:30 -60700.3654 409114.4634 12644.0126
10/09/18 19:36:30 -60690.8254 409116.7376 12644.0322
10/09/18 19:38:30 -60681.2826 409119.0165 12644.0406
10/09/18 19:40:30 -60671.7412 409121.2727 12644.0393
10/09/18 19:42:30 -60662.1962 409123.5239 12644.0491
10/09/18 19:44:30 -60652.6545 409125.8198 12644.0785
10/09/18 19:46:30 -60643.1124 409128.0704 12644.0883
10/09/18 19:48:30 -60633.5672 409130.3210 12644.0982
10/09/18 19:50:30 -60624.0257 409132.5808 12644.0856
10/09/18 19:52:30 -60614.4837 409134.8758 12644.1150
10/09/18 19:54:30 -60604.9382 409137.1258 12644.1248
10/09/18 19:56:30 -60595.3958 409139.3752 12644.1347
10/09/18 19:58:30 -60585.8502 409141.6247 12644.1446
10/09/18 20:00:30 -60576.3079 409143.8786 12644.1432
10/09/18 20:02:30 -60566.7689 409146.1771 12644.1613
10/09/18 20:04:30 -60557.2231 409148.4260 12644.1712
10/09/18 20:06:30 -60547.6802 409150.6744 12644.1811
10/09/18 20:08:30 -60538.1342 409152.9227 12644.1909
10/09/18 20:10:30 -60528.5914 409155.2157 12644.2203
10/09/18 20:12:30 -60519.0490 409157.4732 12644.2077
10/09/18 20:14:30 -60509.5028 409159.7209 12644.2176
10/09/18 20:16:30 -60499.9612 409161.9906 12644.2372
10/09/18 20:18:30 -60490.4164 409164.2602 12644.2568
10/09/18 20:20:30 -60480.8700 409166.5073 12644.2666
10/09/18 20:22:30 -60471.3285 409168.7812 12644.2750
10/09/18 20:24:30 -60461.7852 409171.0324 12644.2737
10/09/18 20:26:30 -60452.2402 409173.3012 12644.2933
10/09/18 20:28:30 -60442.6981 409175.5696 12644.3129
10/09/18 20:30:30 -60433.1512 409177.8155 12644.3227
10/09/18 20:32:30 -60423.6073 409180.0610 12644.3326
10/09/18 20:34:30 -60414.0610 409182.3163 12644.3200
10/09/18 20:36:30 -60404.5171 409184.6064 12644.3494
10/09/18 20:38:30 -60394.9760 409186.8510 12644.3592
10/09/18 20:40:30 -60385.4288 409189.0958 12644.3691
10/09/18 20:42:30 -60375.8814 409191.3404 12644.3790
10/09/18 20:44:30 -60366.3406 409193.6343 12644.3971
10/09/18 20:46:30 -60356.7935 409195.8833 12644.3957
10/09/18 20:48:30 -60347.2489 409198.1270 12644.4056
10/09/18 20:50:30 -60337.7043 409200.3706 12644.4155
10/09/18 20:52:30 -60328.1598 409202.6589 12644.4448
10/09/18 20:54:30 -60318.6150 409204.9020 12644.4547
10/09/18 20:56:30 -60309.0678 409207.1547 12644.4421
10/09/18 20:58:30 -60299.5198 409209.3976 12644.4519
10/09/18 21:00:30 -60289.9795 409211.6622 12644.4716
10/09/18 21:02:30 -60280.4330 409213.9270 12644.4912
10/09/18 21:04:30 -60270.8864 409216.1916 12644.5108
10/09/18 21:06:30 -60261.3415 409218.4382 12644.5094
10/09/18 21:08:30 -60251.7965 409220.6845 12644.5081
10/09/18 21:10:30 -60242.2513 409222.9709 12644.5374
10/09/18 21:12:30 -60232.7058 409225.2120 12644.5473
10/09/18 21:14:30 -60223.1571 409227.4530 12644.5571
10/09/18 21:16:30 -60213.6115 409229.6937 12644.5670
10/09/18 21:18:30 -60204.0697 409231.9886 12644.5739
10/09/18 21:20:30 -60194.5208 409234.2290 12644.5838
10/09/18 21:22:30 -60184.9749 409236.4690 12644.5936
10/09/18 21:24:30 -60175.4289 409238.7087 12644.6035
10/09/18 21:26:30 -60165.8831 409240.9933 12644.6329
10/09/18 21:28:30 -60156.3373 409243.2375 12644.6315
10/09/18 21:30:30 -60146.7883 409245.4816 12644.6301
10/09/18 21:32:30 -60137.2420 409247.7205 12644.6400
10/09/18 21:34:30 -60127.6957 409249.9591 12644.6499
10/09/18 21:36:30 -60118.1494 409252.2426 12644.6792
10/09/18 21:38:30 -60108.6032 409254.4856 12644.6778
10/09/18 21:40:30 -60099.0569 409256.7284 12644.6765
10/09/18 21:42:30 -60089.5088 409258.9888 12644.6961
10/09/18 21:44:30 -60079.9636 409261.2488 12644.7157
10/09/18 21:46:30 -60070.4168 409263.4861 12644.7256
10/09/18 21:48:30 -60060.8684 409265.7458 12644.7452
10/09/18 21:50:30 -60051.3217 409267.9875 12644.7438
10/09/18 21:52:30 -60041.7766 409270.2514 12644.7522
10/09/18 21:54:30 -60032.2280 409272.5105 12644.7718
10/09/18 21:56:30 -60022.6807 409274.7467 12644.7817
10/09/18 21:58:30 -60013.1334 409276.9826 12644.7915
10/09/18 22:00:30 -60003.5865 409279.2683 12644.8097
10/09/18 22:02:30 -59994.0390 409281.5038 12644.8195
10/09/18 22:04:30 -59984.4917 409283.7440 12644.8182
10/09/18 22:06:30 -59974.9441 409285.9791 12644.8280
10/09/18 22:08:30 -59965.3933 409288.2142 12644.8379
10/09/18 22:10:30 -59955.8487 409290.4937 12644.8673
10/09/18 22:12:30 -59946.3011 409292.7329 12644.8659
10/09/18 22:14:30 -59936.7505 409294.9722 12644.8645
10/09/18 22:16:30 -59927.2024 409297.2062 12644.8744
10/09/18 22:18:30 -59917.6575 409299.4848 12644.9037
10/09/18 22:20:30 -59908.1062 409301.7185 12644.9136
10/09/18 22:22:30 -59898.5583 409303.9567 12644.9122
10/09/18 22:24:30 -59889.0099 409306.1898 12644.9221
10/09/18 22:26:30 -59879.4650 409308.4724 12644.9402
10/09/18 22:28:30 -59869.9134 409310.7053 12644.9501
10/09/18 22:30:30 -59860.3678 409312.9375 12644.9600
10/09/18 22:32:30 -59850.8180 409315.1972 12644.9683
10/09/18 22:34:30 -59841.2709 409317.4516 12644.9880
10/09/18 22:36:30 -59831.7223 409319.6882 12644.9866
10/09/18 22:38:30 -59822.1720 409321.9424 12645.0062
10/09/18 22:40:30 -59812.6229 409324.1737 12645.0161
10/09/18 22:42:30 -59803.0771 409326.4496 12645.0454
10/09/18 22:44:30 -59793.5282 409328.6854 12645.0441
10/09/18 22:46:30 -59783.9759 409330.9162 12645.0539
10/09/18 22:48:30 -59774.4269 409333.1515 12645.0526
10/09/18 22:50:30 -59764.8775 409335.3817 12645.0624
10/09/18 22:52:30 -59755.3312 409337.6566 12645.0918
10/09/18 22:54:30 -59745.7789 409339.8914 12645.0904
10/09/18 22:56:30 -59736.2323 409342.1207 12645.1003
10/09/18 22:58:30 -59726.6799 409344.3551 12645.0989
10/09/18 23:00:30 -59717.1333 409346.6291 12645.1283
10/09/18 23:02:30 -59707.5864 409348.8577 12645.1381
10/09/18 23:04:30 -59698.0334 409351.0866 12645.1480
10/09/18 23:06:30 -59688.4837 409353.3199 12645.1466
10/09/18 23:08:30 -59678.9368 409355.5930 12645.1760
10/09/18 23:10:30 -59669.3869 409357.8258 12645.1746
10/09/18 23:12:30 -59659.8335 409360.0538 12645.1845
10/09/18 23:14:30 -59650.2848 409362.3038 12645.2041
10/09/18 23:16:30 -59640.7363 409364.5584 12645.2125
10/09/18 23:18:30 -59631.1857 409366.7855 12645.2224
10/09/18 23:20:30 -59621.6370 409369.0397 12645.2307
10/09/18 23:22:30 -59612.0864 409371.2663 12645.2406
10/09/18 23:24:30 -59602.5356 409373.4928 12645.2505
10/09/18 23:26:30 -59592.9852 409375.7689 12645.2686
10/09/18 23:28:30 -59583.4343 409377.9949 12645.2785
10/09/18 23:30:30 -59573.8833 409380.2207 12645.2883
10/09/18 23:32:30 -59564.3325 409382.4511 12645.2870
10/09/18 23:34:30 -59554.7845 409384.7213 12645.3163
10/09/18 23:36:30 -59545.2333 409386.9464 12645.3262
10/09/18 23:38:30 -59535.6823 409389.1761 12645.3248
10/09/18 23:40:30 -59526.1309 409391.4008 12645.3347
10/09/18 23:42:30 -59516.5799 409393.6752 12645.3528
10/09/18 23:44:30 -59507.0314 409395.8992 12645.3627
10/09/18 23:46:30 -59497.4797 409398.1232 12645.3725
10/09/18 23:48:30 -59487.9253 409400.3520 12645.3712
10/09/18 23:50:30 -59478.3766 409402.6204 12645.4005
10/09/18 23:52:30 -59468.8248 409404.8438 12645.4104
10/09/18 23:54:30 -59459.2731 409407.0718 12645.4090
10/09/18 23:56:30 -59449.7211 409409.2947 12645.4189
10/09/18 23:58:30 -59440.1709 409411.5446 12645.4273
10/09/19 00:00:30 -59430.6203 409413.7895 12645.4469
10/09/19 00:02:30 -59421.0680 409416.0117 12645.4568
10/09/19 00:04:30 -59411.5175 409418.2610 12645.4651
10/09/19 00:06:30 -59401.9651 409420.4828 12645.4750
10/09/19 00:08:30 -59392.4142 409422.7268 12645.4946
10/09/19 00:10:30 -59382.8635 409424.9754 12645.5030
10/09/19 00:12:30 -59373.3108 409427.1965 12645.5129
10/09/19 00:14:30 -59363.7580 409429.4174 12645.5227
10/09/19 00:16:30 -59354.2087 409431.6878 12645.5408
10/09/19 00:18:30 -59344.6558 409433.9083 12645.5507
10/09/19 00:20:30 -59335.1031 409436.1333 12645.5493
10/09/19 00:22:30 -59325.5500 409438.3534 12645.5592
10/09/19 00:24:30 -59316.0000 409440.6180 12645.5886
10/09/19 00:26:30 -59306.4441 409442.8426 12645.5872
10/09/19 00:28:30 -59296.8938 409445.0618 12645.5971
10/09/19 00:30:30 -59287.3408 409447.2858 12645.5957
10/09/19 00:32:30 -59277.7904 409449.5495 12645.6251
10/09/19 00:34:30 -59268.2369 409451.7682 12645.6349
10/09/19 00:36:30 -59258.6832 409453.9866 12645.6448
10/09/19 00:38:30 -59249.1299 409456.2097 12645.6434
10/09/19 00:40:30 -59239.5761 409458.4278 12645.6533
10/09/19 00:42:30 -59230.0257 409460.6953 12645.6714
10/09/19 00:44:30 -59220.4717 409462.9128 12645.6813
10/09/19 00:46:30 -59210.9177 409465.1302 12645.6912
10/09/19 00:48:30 -59201.3655 409467.3746 12645.6995
10/09/19 00:50:30 -59191.8129 409469.6139 12645.7191
10/09/19 00:52:30 -59182.2636 409471.8577 12645.7275
10/09/19 00:54:30 -59172.7092 409474.0741 12645.7374
10/09/19 00:56:30 -59163.1517 409476.2906 12645.7473
10/09/19 00:58:30 -59153.6003 409478.5515 12645.7766
10/09/19 01:00:30 -59144.0491 409480.7719 12645.7752
10/09/19 01:02:30 -59134.4948 409482.9923 12645.7739
10/09/19 01:04:30 -59124.9401 409485.2077 12645.7837
10/09/19 01:06:30 -59115.3884 409487.4677 12645.8131
10/09/19 01:08:30 -59105.8335 409489.6826 12645.8230
10/09/19 01:10:30 -59096.2788 409491.9021 12645.8216
10/09/19 01:12:30 -59086.7241 409494.1215 12645.8202
10/09/19 01:14:30 -59077.1689 409496.3357 12645.8301
10/09/19 01:16:30 -59067.6168 409498.5946 12645.8595
10/09/19 01:18:30 -59058.0646 409500.8082 12645.8693
10/09/19 01:20:30 -59048.5092 409503.0217 12645.8792
10/09/19 01:22:30 -59038.9541 409505.2400 12645.8778
10/09/19 01:24:30 -59029.4020 409507.5028 12645.8959
10/09/19 01:26:30 -59019.8464 409509.7157 12645.9058
10/09/19 01:28:30 -59010.2907 409511.9284 12645.9157
10/09/19 01:30:30 -59000.7365 409514.1633 12645.9353
10/09/19 01:32:30 -58991.1825 409516.4028 12645.9437
10/09/19 01:34:30 -58981.6299 409518.6195 12645.9423
10/09/19 01:36:30 -58972.0755 409520.8537 12645.9619
10/09/19 01:38:30 -58962.5194 409523.0653 12645.9718
10/09/19 01:40:30 -58952.9648 409525.2991 12645.9914
10/09/19 01:42:30 -58943.4101 409527.5327 12646.0110
10/09/19 01:44:30 -58933.8575 409529.7531 12645.9984
10/09/19 01:46:30 -58924.3010 409531.9638 12646.0083
10/09/19 01:48:30 -58914.7477 409534.2191 12646.0376
10/09/19 01:50:30 -58905.1911 409536.4294 12646.0475
10/09/19 01:52:30 -58895.6375 409538.6392 12646.0574
10/09/19 01:54:30 -58886.0811 409540.8539 12646.0560
10/09/19 01:56:30 -58876.5246 409543.0683 12646.0546
10/09/19 01:58:30 -58866.9708 409545.3225 12646.0840
10/09/19 02:00:30 -58857.4139 409547.5317 12646.0939
10/09/19 02:02:30 -58847.8599 409549.7404 12646.1037
10/09/19 02:04:30 -58838.3027 409551.9491 12646.1136
10/09/19 02:06:30 -58828.7490 409554.2073 12646.1317
10/09/19 02:08:30 -58819.1920 409556.4204 12646.1303
10/09/19 02:10:30 -58809.6346 409558.6284 12646.1402
10/09/19 02:12:30 -58800.0802 409560.8360 12646.1501
10/09/19 02:14:30 -58790.5258 409563.0884 12646.1794
10/09/19 02:16:30 -58780.9685 409565.3007 12646.1781
10/09/19 02:18:30 -58771.4112 409567.5127 12646.1767
10/09/19 02:20:30 -58761.8580 409569.7418 12646.1963
10/09/19 02:22:30 -58752.3017 409571.9709 12646.2159
10/09/19 02:24:30 -58742.7438 409574.1774 12646.2258
10/09/19 02:26:30 -58733.1877 409576.4110 12646.2342
10/09/19 02:28:30 -58723.6296 409578.6170 12646.2440
10/09/19 02:30:30 -58714.0779 409580.8723 12646.2622
10/09/19 02:32:30 -58704.5197 409583.0779 12646.2720
10/09/19 02:34:30 -58694.9614 409585.2833 12646.2819
10/09/19 02:36:30 -58685.4030 409587.4884 12646.2918
10/09/19 02:38:30 -58675.8448 409589.6982 12646.2904
10/09/19 02:40:30 -58666.2928 409591.9524 12646.3085
10/09/19 02:42:30 -58656.7372 409594.1567 12646.3184
10/09/19 02:44:30 -58647.1785 409596.3609 12646.3283
10/09/19 02:46:30 -58637.6197 409598.5650 12646.3381
10/09/19 02:48:30 -58628.0642 409600.8185 12646.3562
10/09/19 02:50:30 -58618.5083 409603.0219 12646.3661
10/09/19 02:52:30 -58608.9496 409605.2301 12646.3647
10/09/19 02:54:30 -58599.3905 409607.4333 12646.3746
10/09/19 02:56:30 -58589.8344 409609.6811 12646.4040
10/09/19 02:58:30 -58580.2785 409611.8884 12646.4026
10/09/19 03:00:30 -58570.7192 409614.0909 12646.4125
10/09/19 03:02:30 -58561.1647 409616.3202 12646.4208
10/09/19 03:04:30 -58551.6067 409618.5447 12646.4405
10/09/19 03:06:30 -58542.0471 409620.7465 12646.4503
10/09/19 03:08:30 -58532.4893 409622.9754 12646.4587
10/09/19 03:10:30 -58522.9326 409625.1766 12646.4686
10/09/19 03:12:30 -58513.3774 409627.4000 12646.4882
10/09/19 03:14:30 -58503.8193 409629.6282 12646.4966
10/09/19 03:16:30 -58494.2594 409631.8289 12646.5064
10/09/19 03:18:30 -58484.6993 409634.0294 12646.5163
10/09/19 03:20:30 -58475.1395 409636.2345 12646.5149
10/09/19 03:22:30 -58465.5854 409638.4792 12646.5443
10/09/19 03:24:30 -58456.0285 409640.6837 12646.5429
10/09/19 03:26:30 -58446.4681 409642.8833 12646.5528
10/09/19 03:28:30 -58436.9077 409645.0826 12646.5627
10/09/19 03:30:30 -58427.3536 409647.3313 12646.5808
10/09/19 03:32:30 -58417.7930 409649.5302 12646.5906
10/09/19 03:34:30 -58408.2353 409651.7287 12646.6005
10/09/19 03:36:30 -58398.6749 409653.9321 12646.5991
10/09/19 03:38:30 -58389.1201 409656.1750 12646.6285
10/09/19 03:40:30 -58379.5595 409658.3779 12646.6271
10/09/19 03:42:30 -58369.9985 409660.5757 12646.6370
10/09/19 03:44:30 -58360.4374 409662.7733 12646.6469
10/09/19 03:46:30 -58350.8827 409665.0202 12646.6650
10/09/19 03:48:30 -58341.3245 409667.2172 12646.6749
10/09/19 03:50:30 -58331.7635 409669.4190 12646.6735
10/09/19 03:52:30 -58322.2036 409671.6381 12646.6931
10/09/19 03:54:30 -58312.6467 409673.8568 12646.7127
10/09/19 03:56:30 -58303.0852 409676.0531 12646.7226
10/09/19 03:58:30 -58293.5284 409678.2762 12646.7310
10/09/19 04:00:30 -58283.9698 409680.4718 12646.7408
10/09/19 04:02:30 -58274.4113 409682.7171 12646.7589
10/09/19 04:04:30 -58264.8495 409684.9125 12646.7688
10/09/19 04:06:30 -58255.2906 409687.1075 12646.7787
10/09/19 04:08:30 -58245.7289 409689.3073 12646.7773
10/09/19 04:10:30 -58236.1698 409691.5018 12646.7872
10/09/19 04:12:30 -58226.6140 409693.7458 12646.8053
10/09/19 04:14:30 -58217.0518 409695.9401 12646.8152
10/09/19 04:16:30 -58207.4894 409698.1341 12646.8250
10/09/19 04:18:30 -58197.9300 409700.3277 12646.8349
10/09/19 04:20:30 -58188.3709 409702.5711 12646.8530
10/09/19 04:22:30 -58178.8086 409704.7693 12646.8517
10/09/19 04:24:30 -58169.2490 409706.9623 12646.8615
10/09/19 04:26:30 -58159.6893 409709.1550 12646.8714
10/09/19 04:28:30 -58150.1295 409711.3926 12646.9008
10/09/19 04:30:30 -58140.5700 409713.5897 12646.8994
10/09/19 04:32:30 -58131.0073 409715.7868 12646.8980
10/09/19 04:34:30 -58121.4473 409717.9787 12646.9079
10/09/19 04:36:30 -58111.8872 409720.2154 12646.9372
10/09/19 04:38:30 -58102.3271 409722.4068 12646.9471
10/09/19 04:40:30 -58092.7683 409724.6204 12646.9667
10/09/19 04:42:30 -58083.2056 409726.8213 12646.9541
10/09/19 04:44:30 -58073.6467 409729.0344 12646.9737
10/09/19 04:46:30 -58064.0847 409731.2476 12646.9933
10/09/19 04:48:30 -58054.5211 409733.4381 12647.0032
10/09/19 04:50:30 -58044.9604 409735.6281 12647.0131
10/09/19 04:52:30 -58035.4000 409737.8228 12647.0117
10/09/19 04:54:30 -58025.8426 409740.0622 12647.0298
10/09/19 04:56:30 -58016.2787 409742.2518 12647.0397
10/09/19 04:58:30 -58006.7177 409744.4410 12647.0496
10/09/19 05:00:30 -57997.1536 409746.6301 12647.0594
10/09/19 05:02:30 -57987.5955 409748.8637 12647.0888
10/09/19 05:04:30 -57978.0319 409751.0622 12647.0762
10/09/19 05:06:30 -57968.4707 409753.2505 12647.0861
10/09/19 05:08:30 -57958.9093 409755.4385 12647.0959
10/09/19 05:10:30 -57949.3478 409757.6714 12647.1253
10/09/19 05:12:30 -57939.7863 409759.8591 12647.1351
10/09/19 05:14:30 -57930.2220 409762.0515 12647.1338
10/09/19 05:16:30 -57920.6607 409764.2436 12647.1324
10/09/19 05:18:30 -57911.0989 409766.4756 12647.1618
10/09/19 05:20:30 -57901.5371 409768.6623 12647.1716
10/09/19 05:22:30 -57891.9752 409770.8489 12647.1815
10/09/19 05:24:30 -57882.4150 409773.0625 12647.1899
10/09/19 05:26:30 -57872.8548 409775.2758 12647.1983
10/09/19 05:28:30 -57863.2896 409777.4619 12647.2081
10/09/19 05:30:30 -57853.7289 409779.6699 12647.2277
10/09/19 05:32:30 -57844.1635 409781.8555 12647.2376
10/09/19 05:34:30 -57834.6030 409784.0680 12647.2460
10/09/19 05:36:30 -57825.0390 409786.2756 12647.2656
10/09/19 05:38:30 -57815.4768 409788.4652 12647.2642
10/09/19 05:40:30 -57805.9142 409790.6497 12647.2741
10/09/19 05:42:30 -57796.3515 409792.8340 12647.2840
10/09/19 05:44:30 -57786.7917 409795.0629 12647.3133
10/09/19 05:46:30 -57777.2261 409797.2519 12647.3120
10/09/19 05:48:30 -57767.6632 409799.4355 12647.3218
10/09/19 05:50:30 -57758.0975 409801.6240 12647.3205
10/09/19 05:52:30 -57748.5374 409803.8520 12647.3498
10/09/19 05:54:30 -57738.9742 409806.0350 12647.3597
10/09/19 05:56:30 -57729.4082 409808.2228 12647.3583
10/09/19 05:58:30 -57719.8449 409810.4053 12647.3682
10/09/19 06:00:30 -57710.2848 409812.6373 12647.3863
10/09/19 06:02:30 -57700.7214 409814.8194 12647.3962
10/09/19 06:04:30 -57691.1578 409817.0012 12647.4060
10/09/19 06:06:30 -57681.5914 409819.1879 12647.4047
10/09/19 06:08:30 -57672.0307 409821.4142 12647.4340
10/09/19 06:10:30 -57662.4639 409823.5956 12647.4439
10/09/19 06:12:30 -57652.9018 409825.8039 12647.4523
10/09/19 06:14:30 -57643.3379 409827.9846 12647.4621
10/09/19 06:16:30 -57633.7726 409830.1926 12647.4705
10/09/19 06:18:30 -57624.2100 409832.3953 12647.4901
10/09/19 06:20:30 -57614.6458 409834.5754 12647.5000
10/09/19 06:22:30 -57605.0818 409836.7601 12647.4986
10/09/19 06:24:30 -57595.5205 409838.9846 12647.5280
10/09/19 06:26:30 -57585.9564 409841.1689 12647.5266
10/09/19 06:28:30 -57576.3888 409843.3483 12647.5365
10/09/19 06:30:30 -57566.8243 409845.5273 12647.5464
10/09/19 06:32:30 -57557.2596 409847.7060 12647.5562
10/09/19 06:34:30 -57547.6982 409849.9342 12647.5743
10/09/19 06:36:30 -57538.1306 409852.1176 12647.5730
10/09/19 06:38:30 -57528.5657 409854.2957 12647.5828
10/09/19 06:40:30 -57519.0008 409856.4735 12647.5927
10/09/19 06:42:30 -57509.4387 409858.6960 12647.6221
10/09/19 06:44:30 -57499.8739 409860.8783 12647.6207
10/09/19 06:46:30 -57490.3090 409863.0603 12647.6193
10/09/19 06:48:30 -57480.7437 409865.2373 12647.6292
10/09/19 06:50:30 -57471.1782 409867.4591 12647.6586
10/09/19 06:52:30 -57461.6128 409869.6356 12647.6684
10/09/19 06:54:30 -57452.0473 409871.8119 12647.6783
10/09/19 06:56:30 -57442.4835 409874.0153 12647.6867
10/09/19 06:58:30 -57432.9165 409876.2187 12647.6950
10/09/19 07:00:30 -57423.3508 409878.3943 12647.7049
10/09/19 07:02:30 -57413.7864 409880.5921 12647.7245
10/09/19 07:04:30 -57404.2205 409882.7673 12647.7344
10/09/19 07:06:30 -57394.6563 409884.9696 12647.7428
10/09/19 07:08:30 -57385.0920 409887.1716 12647.7511
10/09/19 07:10:30 -57375.5259 409889.3461 12647.7610
10/09/19 07:12:30 -57365.9597 409891.5204 12647.7709
10/09/19 07:14:30 -57356.3963 409893.7394 12647.8002
10/09/19 07:16:30 -57346.8299 409895.9132 12647.8101
10/09/19 07:18:30 -57337.2611 409898.0968 12647.7975
10/09/19 07:20:30 -57327.6945 409900.2702 12647.8074
10/09/19 07:22:30 -57318.1279 409902.4434 12647.8172
10/09/19 07:24:30 -57308.5641 409904.6612 12647.8466
10/09/19 07:26:30 -57298.9974 409906.8340 12647.8565
10/09/19 07:28:30 -57289.4308 409909.0114 12647.8551
10/09/19 07:30:30 -57279.8612 409911.1887 12647.8537
10/09/19 07:32:30 -57270.2971 409913.4057 12647.8831
10/09/19 07:34:30 -57260.7300 409915.5775 12647.8929
10/09/19 07:36:30 -57251.1628 409917.7492 12647.9028
10/09/19 07:38:30 -57241.5959 409919.9254 12647.9014
10/09/19 07:40:30 -57232.0318 409922.1463 12647.9196
10/09/19 07:42:30 -57222.4644 409924.3173 12647.9294
10/09/19 07:44:30 -57212.8970 409926.4881 12647.9393
10/09/19 07:46:30 -57203.3309 409928.6810 12647.9589
10/09/19 07:48:30 -57193.7650 409930.8786 12647.9673
10/09/19 07:50:30 -57184.1987 409933.0711 12647.9869
10/09/19 07:52:30 -57174.6313 409935.2458 12647.9855
10/09/19 07:54:30 -57165.0634 409937.4155 12647.9954
10/09/19 07:56:30 -57155.4984 409939.6297 12648.0248
10/09/19 07:58:30 -57145.9307 409941.8038 12648.0234
10/09/19 08:00:30 -57136.3626 409943.9728 12648.0333
10/09/19 08:02:30 -57126.7947 409946.1464 12648.0319
10/09/19 08:04:30 -57117.2293 409948.3598 12648.0613
10/09/19 08:06:30 -57107.6610 409950.5281 12648.0711
10/09/19 08:08:30 -57098.0926 409952.6961 12648.0810
10/09/19 08:10:30 -57088.5213 409954.8691 12648.0796
10/09/19 08:12:30 -57078.9557 409957.0815 12648.1090
10/09/19 08:14:30 -57069.3873 409959.2538 12648.1076
10/09/19 08:16:30 -57059.8186 409961.4210 12648.1175
10/09/19 08:18:30 -57050.2498 409963.5880 12648.1273
10/09/19 08:20:30 -57040.6812 409965.7596 12648.1260
10/09/19 08:22:30 -57031.1182 409967.9708 12648.1553
10/09/19 08:24:30 -57021.5495 409970.1419 12648.1540
10/09/19 08:26:30 -57011.9803 409972.3080 12648.1638
10/09/19 08:28:30 -57002.4126 409974.4963 12648.1834
10/09/19 08:30:30 -56992.8451 409976.6892 12648.1918
10/09/19 08:32:30 -56983.2757 409978.8547 12648.2017
10/09/19 08:34:30 -56973.7077 409981.0423 12648.2213
10/09/19 08:36:30 -56964.1385 409983.2121 12648.2199
10/09/19 08:38:30 -56954.5704 409985.3993 12648.2395
10/09/19 08:40:30 -56945.0025 409987.5911 12648.2479
10/09/19 08:42:30 -56935.4327 409989.7554 12648.2578
10/09/19 08:44:30 -56925.8629 409991.9195 12648.2677
10/09/19 08:46:30 -56916.2992 409994.1329 12648.2858
10/09/19 08:48:30 -56906.7293 409996.2965 12648.2957
10/09/19 08:50:30 -56897.1595 409998.4648 12648.2943
10/09/19 08:52:30 -56887.5894 410000.6280 12648.3042
10/09/19 08:54:30 -56878.0220 410002.8358 12648.3335
10/09/19 08:56:30 -56868.4517 410004.9985 12648.3434
10/09/19 08:58:30 -56858.8817 410007.1659 12648.3420
10/09/19 09:00:30 -56849.3115 410009.3331 12648.3406
10/09/19 09:02:30 -56839.7439 410011.5400 12648.3700
10/09/19 09:04:30 -56830.1733 410013.7019 12648.3799
10/09/19 09:06:30 -56820.6026 410015.8635 12648.3897
10/09/19 09:08:30 -56811.0321 410018.0298 12648.3884
10/09/19 09:10:30 -56801.4645 410020.2407 12648.4065
10/09/19 09:12:30 -56791.8966 410022.4015 12648.4164
10/09/19 09:14:30 -56782.3256 410024.5622 12648.4262
10/09/19 09:16:30 -56772.7545 410026.7227 12648.4361
10/09/19 09:18:30 -56763.1848 410028.9055 12648.4557
10/09/19 09:20:30 -56753.6153 410031.0928 12648.4641
10/09/19 09:22:30 -56744.0457 410033.2800 12648.4725
10/09/19 09:24:30 -56734.4743 410035.4396 12648.4823
10/09/19 09:26:30 -56724.9059 410037.5988 12648.4922
10/09/19 09:28:30 -56715.3372 410039.8029 12648.5215
10/09/19 09:30:30 -56705.7659 410041.9667 12648.5202
10/09/19 09:32:30 -56696.1945 410044.1303 12648.5188
10/09/19 09:34:30 -56686.6227 410046.2888 12648.5287
10/09/19 09:36:30 -56677.0537 410048.4920 12648.5580
10/09/19 09:38:30 -56667.4849 410050.6499 12648.5679
10/09/19 09:40:30 -56657.9131 410052.8126 12648.5665
10/09/19 09:42:30 -56648.3410 410054.9702 12648.5764
10/09/19 09:44:30 -56638.7720 410057.1774 12648.5945
10/09/19 09:46:30 -56629.1998 410059.3346 12648.6044
10/09/19 09:48:30 -56619.6305 410061.4913 12648.6143
10/09/19 09:50:30 -56610.0581 410063.6481 12648.6241
10/09/19 09:52:30 -56600.4888 410065.8543 12648.6423
10/09/19 09:54:30 -56590.9165 410068.0155 12648.6409
10/09/19 09:56:30 -56581.3439 410070.1716 12648.6508
10/09/19 09:58:30 -56571.7742 410072.3272 12648.6606
10/09/19 10:00:30 -56562.2043 410074.5277 12648.6900
10/09/19 10:02:30 -56552.6317 410076.6880 12648.6886
10/09/19 10:04:30 -56543.0587 410078.8432 12648.6985
10/09/19 10:06:30 -56533.4905 410081.0252 12648.7069
10/09/19 10:08:30 -56523.9188 410083.2024 12648.7265
10/09/19 10:10:30 -56514.3456 410085.3569 12648.7363
10/09/19 10:12:30 -56504.7741 410087.5385 12648.7447
10/09/19 10:14:30 -56495.2038 410089.6924 12648.7546
10/09/19 10:16:30 -56485.6321 410091.8735 12648.7630
10/09/19 10:18:30 -56476.0600 410094.0496 12648.7826
10/09/19 10:20:30 -56466.4895 410096.2028 12648.7924
10/09/19 10:22:30 -56456.9161 410098.3609 12648.7911
10/09/19 10:24:30 -56447.3424 410100.5138 12648.8009
10/09/19 10:26:30 -56437.7714 410102.7114 12648.8303
10/09/19 10:28:30 -56428.2009 410104.8686 12648.8289
10/09/19 10:30:30 -56418.6269 410107.0209 12648.8388
10/09/19 10:32:30 -56409.0532 410109.1778 12648.8374
10/09/19 10:34:30 -56399.4850 410111.3744 12648.8668
10/09/19 10:36:30 -56389.9108 410113.5260 12648.8766
10/09/19 10:38:30 -56380.3368 410115.6823 12648.8753
10/09/19 10:40:30 -56370.7655 410117.8332 12648.8851
10/09/19 10:42:30 -56361.1942 410120.0339 12648.9033
10/09/19 10:44:30 -56351.6197 410122.1847 12648.9131
10/09/19 10:46:30 -56342.0481 410124.3350 12648.9230
10/09/19 10:48:30 -56332.4734 410126.4853 12648.9329
10/09/19 10:50:30 -56322.9018 410128.6851 12648.9510
10/09/19 10:52:30 -56313.3304 410130.8396 12648.9496
10/09/19 10:54:30 -56303.7555 410132.9892 12648.9595
10/09/19 10:56:30 -56294.1819 410135.1611 12648.9791
10/09/19 10:58:30 -56284.6082 410137.3327 12648.9987
10/09/19 11:00:30 -56275.0348 410139.5089 12649.0071
10/09/19 11:02:30 -56265.4630 410141.6623 12649.0057
10/09/19 11:04:30 -56255.8877 410143.8109 12649.0156
10/09/19 11:06:30 -56246.3182 410146.0038 12649.0450
10/09/19 11:08:30 -56236.7427 410148.1519 12649.0548
10/09/19 11:10:30 -56227.1702 410150.2996 12649.0647
10/09/19 11:12:30 -56217.5949 410152.4520 12649.0633
10/09/19 11:14:30 -56208.0224 410154.6492 12649.0814
10/09/19 11:16:30 -56198.4497 410156.7962 12649.0913
10/09/19 11:18:30 -56188.8738 410158.9431 12649.1012
10/09/19 11:20:30 -56179.3010 410161.0897 12649.1110
10/09/19 11:22:30 -56169.7281 410163.2859 12649.1292
10/09/19 11:24:30 -56160.1554 410165.4369 12649.1278
10/09/19 11:26:30 -56150.5792 410167.5829 12649.1377
10/09/19 11:28:30 -56141.0060 410169.7286 12649.1475
10/09/19 11:30:30 -56131.4297 410171.8742 12649.1574
10/09/19 11:32:30 -56121.8595 410174.0691 12649.1755
10/09/19 11:34:30 -56112.2830 410176.2143 12649.1854
10/09/19 11:36:30 -56102.7068 410178.3641 12649.1840
10/09/19 11:38:30 -56093.1316 410180.5313 12649.2036
10/09/19 11:40:30 -56083.5593 410182.6980 12649.2232
10/09/19 11:42:30 -56073.9829 410184.8472 12649.2219
10/09/19 11:44:30 -56064.4074 410187.0137 12649.2415
10/09/19 11:46:30 -56054.8338 410189.1622 12649.2401
10/09/19 11:48:30 -56045.2613 410191.3281 12649.2597
10/09/19 11:50:30 -56035.6856 410193.4939 12649.2793
10/09/19 11:52:30 -56026.1118 410195.6418 12649.2780
10/09/19 11:54:30 -56016.5346 410197.7847 12649.2878
10/09/19 11:56:30 -56006.9631 410199.9721 12649.3172
10/09/19 11:58:30 -55997.3860 410202.1195 12649.3158
10/09/19 12:00:30 -55987.8116 410204.2616 12649.3257
10/09/19 12:02:30 -55978.2343 410206.4085 12649.3243
10/09/19 12:04:30 -55968.6625 410208.5950 12649.3537
10/09/19 12:06:30 -55959.0848 410210.7366 12649.3636
10/09/19 12:08:30 -55949.5104 410212.8827 12649.3622
10/09/19 12:10:30 -55939.9325 410215.0239 12649.3721
10/09/19 12:12:30 -55930.3577 410217.2146 12649.3902
10/09/19 12:14:30 -55920.7827 410219.3551 12649.4001
10/09/19 12:16:30 -55911.2046 410221.4956 12649.4099
10/09/19 12:18:30 -55901.6295 410223.6357 12649.4198
10/09/19 12:20:30 -55892.0574 410225.8253 12649.4379
10/09/19 12:22:30 -55882.4793 410227.9700 12649.4365
10/09/19 12:24:30 -55872.9040 410230.1094 12649.4464
10/09/19 12:26:30 -55863.3255 410232.2488 12649.4563
10/09/19 12:28:30 -55853.7528 410234.4327 12649.4856
10/09/19 12:30:30 -55844.1775 410236.5763 12649.4843
10/09/19 12:32:30 -55834.6005 410238.7423 12649.4926
10/09/19 12:34:30 -55825.0247 410240.8806 12649.5025
10/09/19 12:36:30 -55815.4472 410243.0413 12649.5221
10/09/19 12:38:30 -55805.8697 410245.2018 12649.5417
10/09/19 12:40:30 -55796.2937 410247.3395 12649.5516
10/09/19 12:42:30 -55786.7149 410249.4819 12649.5502
10/09/19 12:44:30 -55777.1390 410251.6240 12649.5489
10/09/19 12:46:30 -55767.5656 410253.8058 12649.5782
10/09/19 12:48:30 -55757.9893 410255.9426 12649.5881
10/09/19 12:50:30 -55748.4099 410258.0793 12649.5980
10/09/19 12:52:30 -55738.8338 410260.2205 12649.5966
10/09/19 12:54:30 -55729.2603 410262.4063 12649.6147
10/09/19 12:56:30 -55719.6807 410264.5424 12649.6246
10/09/19 12:58:30 -55710.1009 410266.6782 12649.6344
10/09/19 13:00:30 -55700.5242 410268.8136 12649.6443
10/09/19 13:02:30 -55690.9473 410270.9987 12649.6624
10/09/19 13:04:30 -55681.3704 410273.1337 12649.6723
10/09/19 13:06:30 -55671.7938 410275.2733 12649.6709
10/09/19 13:08:30 -55662.2167 410277.4079 12649.6808
10/09/19 13:10:30 -55652.6393 410279.5872 12649.7102
10/09/19 13:12:30 -55643.0623 410281.7262 12649.7088
10/09/19 13:14:30 -55633.4850 410283.8600 12649.7187
10/09/19 13:16:30 -55623.9093 410286.0210 12649.7270
10/09/19 13:18:30 -55614.3302 410288.1770 12649.7467
10/09/19 13:20:30 -55604.7496 410290.3104 12649.7565
10/09/19 13:22:30 -55595.1737 410292.4707 12649.7649
10/09/19 13:24:30 -55585.5960 410294.6034 12649.7748
10/09/19 13:26:30 -55576.0166 410296.7586 12649.7944
10/09/19 13:28:30 -55566.4404 410298.9182 12649.8028
10/09/19 13:30:30 -55556.8625 410301.0503 12649.8126
10/09/19 13:32:30 -55547.2848 410303.1870 12649.8113
10/09/19 13:34:30 -55537.7064 410305.3637 12649.8406
10/09/19 13:36:30 -55528.1283 410307.4951 12649.8505
10/09/19 13:38:30 -55518.5473 410309.6313 12649.8491
10/09/19 13:40:30 -55508.9690 410311.7623 12649.8590
10/09/19 13:42:30 -55499.3936 410313.9428 12649.8771
10/09/19 13:44:30 -55489.8152 410316.0733 12649.8870
10/09/19 13:46:30 -55480.2336 410318.2038 12649.8968
10/09/19 13:48:30 -55470.6550 410320.3339 12649.9067
10/09/19 13:50:30 -55461.0793 410322.5135 12649.9248
10/09/19 13:52:30 -55451.5008 410324.6480 12649.9235
10/09/19 13:54:30 -55441.9189 410326.7776 12649.9333
10/09/19 13:56:30 -55432.3400 410328.9068 12649.9432
10/09/19 13:58:30 -55422.7607 410331.0808 12649.9725
10/09/19 14:00:30 -55413.1819 410333.2144 12649.9712
10/09/19 14:02:30 -55403.6031 410335.3478 12649.9698
10/09/19 14:04:30 -55394.0238 410337.4761 12649.9797
10/09/19 14:06:30 -55384.4459 410339.6266 12649.9993
10/09/19 14:08:30 -55374.8679 410341.7769 12650.0189
10/09/19 14:10:30 -55365.2867 410343.9271 12650.0385
10/09/19 14:12:30 -55355.7075 410346.0594 12650.0372
10/09/19 14:14:30 -55346.1251 410348.1916 12650.0358
10/09/19 14:16:30 -55336.5481 410350.3635 12650.0651
10/09/19 14:18:30 -55326.9683 410352.4902 12650.0750
10/09/19 14:20:30 -55317.3885 410354.6167 12650.0849
10/09/19 14:22:30 -55307.8088 410356.7479 12650.0835
10/09/19 14:24:30 -55298.2318 410358.9237 12650.1016
10/09/19 14:26:30 -55288.6487 410361.0497 12650.1115
10/09/19 14:28:30 -55279.0685 410363.1754 12650.1214
10/09/19 14:30:30 -55269.4883 410365.3008 12650.1312
10/09/19 14:32:30 -55259.9110 410367.4757 12650.1494
10/09/19 14:34:30 -55250.3306 410369.6006 12650.1592
10/09/19 14:36:30 -55240.7504 410371.7302 12650.1579
10/09/19 14:38:30 -55231.1699 410373.8548 12650.1677
10/09/19 14:40:30 -55221.5889 410376.0241 12650.1971
10/09/19 14:42:30 -55212.0085 410378.1530 12650.1957
10/09/19 14:44:30 -55202.4277 410380.2769 12650.2056
10/09/19 14:46:30 -55192.8471 410382.4054 12650.2042
10/09/19 14:48:30 -55183.2689 410384.5737 12650.2336
10/09/19 14:50:30 -55173.6879 410386.6968 12650.2434
10/09/19 14:52:30 -55164.1071 410388.8247 12650.2421
10/09/19 14:54:30 -55154.5242 410390.9700 12650.2617
10/09/19 14:56:30 -55144.9443 410393.1150 12650.2813
10/09/19 14:58:30 -55135.3633 410395.2421 12650.2799
10/09/19 15:00:30 -55125.7833 410397.3866 12650.2995
10/09/19 15:02:30 -55116.2021 410399.5133 12650.2982
10/09/19 15:04:30 -55106.6219 410401.6574 12650.3178
10/09/19 15:06:30 -55097.0416 410403.8012 12650.3374
10/09/19 15:08:30 -55087.4571 410405.9274 12650.3360
10/09/19 15:10:30 -55077.8753 410408.0484 12650.3459
10/09/19 15:12:30 -55068.2964 410410.2189 12650.3640
10/09/19 15:14:30 -55058.7145 410412.3394 12650.3739
10/09/19 15:16:30 -55049.1325 410414.4596 12650.3838
10/09/19 15:18:30 -55039.5504 410416.5797 12650.3936
10/09/19 15:20:30 -55029.9681 410418.7495 12650.4117
10/09/19 15:22:30 -55020.3862 410420.8739 12650.4104
10/09/19 15:24:30 -55010.8039 410422.9933 12650.4202
10/09/19 15:26:30 -55001.2215 410425.1125 12650.4301
10/09/19 15:28:30 -54991.6417 410427.2763 12650.4595
10/09/19 15:30:30 -54982.0594 410429.3999 12650.4581
10/09/19 15:32:30 -54972.4770 410431.5233 12650.4567
10/09/19 15:34:30 -54962.8943 410433.6416 12650.4666
10/09/19 15:36:30 -54953.3142 410435.8045 12650.4960
10/09/19 15:38:30 -54943.7313 410437.9223 12650.5058
10/09/19 15:40:30 -54934.1484 410440.0400 12650.5157
10/09/19 15:42:30 -54924.5660 410442.1671 12650.5031
10/09/19 15:44:30 -54914.9842 410444.3067 12650.5227
10/09/19 15:46:30 -54905.3993 410446.4462 12650.5423
10/09/19 15:48:30 -54895.8204 410448.5852 12650.5619
10/09/19 15:50:30 -54886.2371 410450.7017 12650.5718
10/09/19 15:52:30 -54876.6540 410452.8229 12650.5704
10/09/19 15:54:30 -54867.0735 410454.9886 12650.5885
10/09/19 15:56:30 -54857.4869 410457.1047 12650.5984
10/09/19 15:58:30 -54847.9032 410459.2203 12650.6083
10/09/19 16:00:30 -54838.3226 410461.3355 12650.6181
10/09/19 16:02:30 -54828.7417 410463.5004 12650.6363
10/09/19 16:04:30 -54819.1581 410465.6202 12650.6349
10/09/19 16:06:30 -54809.5742 410467.7349 12650.6448
10/09/19 16:08:30 -54799.9871 410469.8496 12650.6546
10/09/19 16:10:30 -54790.4057 410472.0087 12650.6840
10/09/19 16:12:30 -54780.8248 410474.1275 12650.6826
10/09/19 16:14:30 -54771.2406 410476.2413 12650.6925
10/09/19 16:16:30 -54761.6565 410478.3597 12650.6911
10/09/19 16:18:30 -54752.0717 410480.5182 12650.7205
10/09/19 16:20:30 -54742.4903 410482.6312 12650.7303
10/09/19 16:22:30 -54732.9060 410484.7490 12650.7290
10/09/19 16:24:30 -54723.3214 410486.8617 12650.7388
10/09/19 16:26:30 -54713.7396 410489.0239 12650.7570
10/09/19 16:28:30 -54704.1548 410491.1362 12650.7668
10/09/19 16:30:30 -54694.5699 410493.2482 12650.7767
10/09/19 16:32:30 -54684.9866 410495.3873 12650.7851
10/09/19 16:34:30 -54675.4029 410497.5214 12650.8047
10/09/19 16:36:30 -54665.8208 410499.6326 12650.8146
10/09/19 16:38:30 -54656.2342 410501.7712 12650.8229
10/09/19 16:40:30 -54646.6489 410503.8821 12650.8328
10/09/19 16:42:30 -54637.0652 410506.0202 12650.8412
10/09/19 16:44:30 -54627.4842 410508.1529 12650.8608
10/09/19 16:46:30 -54617.8987 410510.2632 12650.8707
10/09/19 16:48:30 -54608.3131 410512.3732 12650.8805
10/09/19 16:50:30 -54598.7304 410514.5328 12650.8987
10/09/19 16:52:30 -54589.1450 410516.6472 12650.8973
10/09/19 16:54:30 -54579.5592 410518.7566 12650.9072
10/09/19 16:56:30 -54569.9733 410520.8657 12650.9170
10/09/19 16:58:30 -54560.3900 410523.0195 12650.9464
10/09/19 17:00:30 -54550.8042 410525.1331 12650.9450
10/09/19 17:02:30 -54541.2184 410527.2465 12650.9436
10/09/19 17:04:30 -54531.6353 410529.3545 12650.9535
10/09/19 17:06:30 -54522.0517 410531.5074 12650.9829
10/09/19 17:08:30 -54512.4653 410533.6153 12650.9927
10/09/19 17:10:30 -54502.8792 410535.7277 12650.9914
10/09/19 17:12:30 -54493.2930 410537.8399 12650.9900
10/09/19 17:14:30 -54483.7121 410539.9918 12651.0194
10/09/19 17:16:30 -54474.1255 410542.0987 12651.0292
10/09/19 17:18:30 -54464.5357 410544.2056 12651.0391
10/09/19 17:20:30 -54454.9535 410546.3392 12651.0475
10/09/19 17:22:30 -54445.3680 410548.4679 12651.0671
10/09/19 17:24:30 -54435.7844 410550.5786 12651.0657
10/09/19 17:26:30 -54426.1956 410552.7070 12651.0853
10/09/19 17:28:30 -54416.6085 410554.8126 12651.0952
10/09/19 17:30:30 -54407.0246 410556.9226 12651.0938
10/09/19 17:32:30 -54397.4400 410559.0727 12651.1232
10/09/19 17:34:30 -54387.8560 410561.1823 12651.1218
10/09/19 17:36:30 -54378.2655 410563.2871 12651.1317
10/09/19 17:38:30 -54368.6780 410565.3916 12651.1416
10/09/19 17:40:30 -54359.0964 410567.5454 12651.1597
10/09/19 17:42:30 -54349.5088 410569.6494 12651.1695
10/09/19 17:44:30 -54339.9211 410571.7532 12651.1794
10/09/19 17:46:30 -54330.3335 410573.8617 12651.1780
10/09/19 17:48:30 -54320.7513 410576.0097 12651.2074
10/09/19 17:50:30 -54311.1637 410578.1177 12651.2060
10/09/19 17:52:30 -54301.5756 410580.2206 12651.2159
10/09/19 17:54:30 -54291.9875 410582.3233 12651.2258
10/09/19 17:56:30 -54282.4022 410584.4755 12651.2439
10/09/19 17:58:30 -54272.8170 410586.5776 12651.2538
10/09/19 18:00:30 -54263.2290 410588.6845 12651.2524
10/09/19 18:02:30 -54253.6406 410590.7863 12651.2623
10/09/19 18:04:30 -54244.0547 410592.9327 12651.2916
10/09/19 18:06:30 -54234.4692 410595.0339 12651.3015
10/09/19 18:08:30 -54224.8808 410597.1399 12651.3001
10/09/19 18:10:30 -54215.2937 410599.2681 12651.3085
10/09/19 18:12:30 -54205.7062 410601.3912 12651.3281
10/09/19 18:14:30 -54196.1203 410603.4915 12651.3380
10/09/19 18:16:30 -54186.5357 410605.6140 12651.3576
10/09/19 18:18:30 -54176.9439 410607.7191 12651.3562
10/09/19 18:20:30 -54167.3608 410609.8684 12651.3743
10/09/19 18:22:30 -54157.7716 410611.9680 12651.3842
10/09/19 18:24:30 -54148.1854 410614.0672 12651.3941
10/09/19 18:26:30 -54138.5960 410616.1663 12651.4039
10/09/19 18:28:30 -54129.0092 410618.3101 12651.4333
10/09/19 18:30:30 -54119.4200 410620.4136 12651.4319
10/09/19 18:32:30 -54109.8338 410622.5167 12651.4306
10/09/19 18:34:30 -54100.2441 410624.6150 12651.4404
10/09/19 18:36:30 -54090.6570 410626.7578 12651.4698
10/09/19 18:38:30 -54081.0703 410628.8555 12651.4797
10/09/19 18:40:30 -54071.4807 410630.9579 12651.4783
10/09/19 18:42:30 -54061.8910 410633.0601 12651.4769
10/09/19 18:44:30 -54052.3035 410635.2021 12651.5063
10/09/19 18:46:30 -54042.7165 410637.2988 12651.5161
10/09/19 18:48:30 -54033.1294 410639.3953 12651.5260
10/09/19 18:50:30 -54023.5394 410641.4966 12651.5246
10/09/19 18:52:30 -54013.9516 410643.6377 12651.5540
10/09/19 18:54:30 -54004.3646 410645.7384 12651.5526
10/09/19 18:56:30 -53994.7741 410647.8342 12651.5625
10/09/19 18:58:30 -53985.1851 410649.9570 12651.5709
10/09/19 19:00:30 -53975.5957 410652.0748 12651.5905
10/09/19 19:02:30 -53966.0081 410654.1697 12651.6004
10/09/19 19:04:30 -53956.4219 410656.2918 12651.6087
10/09/19 19:06:30 -53946.8280 410658.3866 12651.6186
10/09/19 19:08:30 -53937.2416 410660.5082 12651.6270
10/09/19 19:10:30 -53927.6549 410662.6247 12651.6466
10/09/19 19:12:30 -53918.0638 410664.7186 12651.6565
10/09/19 19:14:30 -53908.4727 410666.8124 12651.6663
10/09/19 19:16:30 -53898.8873 410668.9555 12651.6844
10/09/19 19:18:30 -53889.2963 410671.0537 12651.6831
10/09/19 19:20:30 -53879.7079 410673.1467 12651.6929
10/09/19 19:22:30 -53870.1164 410675.2395 12651.7028
10/09/19 19:24:30 -53860.5305 410677.3769 12651.7322
10/09/19 19:26:30 -53850.9391 410679.4742 12651.7308
10/09/19 19:28:30 -53841.3477 410681.5713 12651.7294
10/09/19 19:30:30 -53831.7590 410683.6631 12651.7393
10/09/19 19:32:30 -53822.1696 410685.7997 12651.7687
10/09/19 19:34:30 -53812.5807 410687.8911 12651.7785
10/09/19 19:36:30 -53802.9887 410689.9824 12651.7884
10/09/19 19:38:30 -53793.4000 410692.0782 12651.7870
10/09/19 19:40:30 -53783.8106 410694.2188 12651.8051
10/09/19 19:42:30 -53774.2184 410696.3095 12651.8150
10/09/19 19:44:30 -53764.6291 410698.3997 12651.8249
10/09/19 19:46:30 -53755.0398 410700.4898 12651.8348
10/09/19 19:48:30 -53745.4501 410702.6295 12651.8529
10/09/19 19:50:30 -53735.8578 410704.7241 12651.8515
10/09/19 19:52:30 -53726.2682 410706.8135 12651.8614
10/09/19 19:54:30 -53716.6799 410708.9251 12651.8810
10/09/19 19:56:30 -53707.0871 410711.0141 12651.8909
10/09/19 19:58:30 -53697.4970 410713.1528 12651.9090
10/09/19 20:00:30 -53687.9071 410715.2412 12651.9188
10/09/19 20:02:30 -53678.3175 410717.3343 12651.9175
10/09/19 20:04:30 -53668.7244 410719.4225 12651.9273
10/09/19 20:06:30 -53659.1368 410721.5552 12651.9567
10/09/19 20:08:30 -53649.5438 410723.6478 12651.9553
10/09/19 20:10:30 -53639.9505 410725.7354 12651.9652
10/09/19 20:12:30 -53630.3604 410727.8274 12651.9638
10/09/19 20:14:30 -53620.7725 410729.9592 12651.9932
10/09/19 20:16:30 -53611.1793 410732.0509 12651.9918
10/09/19 20:18:30 -53601.5887 410734.1373 12652.0017
10/09/19 20:20:30 -53591.9950 410736.2238 12652.0116
10/09/19 20:22:30 -53582.4068 410738.3547 12652.0409
10/09/19 20:24:30 -53572.8132 410740.4455 12652.0395
10/09/19 20:26:30 -53563.2226 410742.5359 12652.0382
10/09/19 20:28:30 -53553.6317 410744.6213 12652.0480
10/09/19 20:30:30 -53544.0401 410746.7515 12652.0774
10/09/19 20:32:30 -53534.4490 410748.8364 12652.0873
10/09/19 20:34:30 -53524.8550 410750.9261 12652.0859
10/09/19 20:36:30 -53515.2622 410753.0380 12652.0943
10/09/19 20:38:30 -53505.6722 410755.1447 12652.1139
10/09/19 20:40:30 -53496.0807 410757.2287 12652.1238
10/09/19 20:42:30 -53486.4875 410759.3351 12652.1434
10/09/19 20:44:30 -53476.8959 410761.4187 12652.1532
10/09/19 20:46:30 -53467.3058 410763.5293 12652.1616
10/09/19 20:48:30 -53457.7156 410765.6398 12652.1700
10/09/19 20:50:30 -53448.1207 410767.7228 12652.1799
10/09/19 20:52:30 -53438.5289 410769.8055 12652.1897
10/09/19 20:54:30 -53428.9394 410771.9328 12652.2191
10/09/19 20:56:30 -53419.3446 410774.0201 12652.2177
10/09/19 20:58:30 -53409.7528 410776.1070 12652.2163
10/09/19 21:00:30 -53400.1576 410778.1889 12652.2262
10/09/19 21:02:30 -53390.5648 410780.3155 12652.2556
10/09/19 21:04:30 -53380.9724 410782.3969 12652.2654
10/09/19 21:06:30 -53371.3803 410784.4828 12652.2641
10/09/19 21:08:30 -53361.7848 410786.5639 12652.2739
10/09/19 21:10:30 -53352.1950 410788.6943 12652.2921
10/09/19 21:12:30 -53342.6023 410790.7748 12652.3019
10/09/19 21:14:30 -53333.0066 410792.8552 12652.3118
10/09/19 21:16:30 -53323.4140 410794.9400 12652.3104
10/09/19 21:18:30 -53313.8237 410797.0647 12652.3398
10/09/19 21:20:30 -53304.2280 410799.1493 12652.3384
10/09/19 21:22:30 -53294.6349 410801.2286 12652.3483
10/09/19 21:24:30 -53285.0421 410803.3126 12652.3469
10/09/19 21:26:30 -53275.4484 410805.4365 12652.3763
10/09/19 21:28:30 -53265.8551 410807.5152 12652.3861
10/09/19 21:30:30 -53256.2618 410809.5936 12652.3960
10/09/19 21:32:30 -53246.6669 410811.6993 12652.4044
10/09/19 21:34:30 -53237.0749 410813.8046 12652.4128
10/09/19 21:36:30 -53227.4857 410815.9046 12652.4324
10/09/19 21:38:30 -53217.8890 410817.9823 12652.4422
10/09/19 21:40:30 -53208.2953 410820.0597 12652.4521
10/09/19 21:42:30 -53198.7042 410822.1865 12652.4702
10/09/19 21:44:30 -53189.1076 410824.2684 12652.4689
10/09/19 21:46:30 -53179.5137 410826.3451 12652.4787
10/09/19 21:48:30 -53169.9197 410828.4215 12652.4886
10/09/19 21:50:30 -53160.3250 410830.5428 12652.5180
10/09/19 21:52:30 -53150.7308 410832.6188 12652.5278
10/09/19 21:54:30 -53141.1371 410834.7042 12652.5152
10/09/19 21:56:30 -53131.5398 410836.7799 12652.5251
10/09/19 21:58:30 -53121.9479 410838.9001 12652.5544
10/09/19 22:00:30 -53112.3534 410840.9752 12652.5643
10/09/19 22:02:30 -53102.7588 410843.0501 12652.5742
10/09/19 22:04:30 -53093.1645 410845.1296 12652.5728
10/09/19 22:06:30 -53083.5725 410847.2538 12652.5909
10/09/19 22:08:30 -53073.9747 410849.3282 12652.6008
10/09/19 22:10:30 -53064.3799 410851.4021 12652.6107
10/09/19 22:12:30 -53054.7849 410853.4759 12652.6205
10/09/19 22:14:30 -53045.1896 410855.5993 12652.6387
10/09/19 22:16:30 -53035.5979 410857.6773 12652.6373
10/09/19 22:18:30 -53025.9997 410859.7506 12652.6472
10/09/19 22:20:30 -53016.4057 410861.8459 12652.6668
10/09/19 22:22:30 -53006.8119 410863.9458 12652.6751
10/09/19 22:24:30 -52997.2134 410866.0184 12652.6850
10/09/19 22:26:30 -52987.6192 410868.1131 12652.7046
10/09/19 22:28:30 -52978.0270 410870.1897 12652.7033
10/09/19 22:30:30 -52968.4295 410872.2841 12652.7229
10/09/19 22:32:30 -52958.8354 410874.3829 12652.7312
10/09/19 22:34:30 -52949.2396 410876.4542 12652.7411
10/09/19 22:36:30 -52939.6407 410878.5255 12652.7510
10/09/19 22:38:30 -52930.0506 410880.6459 12652.7691
10/09/19 22:40:30 -52920.4515 410882.7167 12652.7790
10/09/19 22:42:30 -52910.8557 410884.7920 12652.7776
10/09/19 22:44:30 -52901.2596 410886.8621 12652.7875
10/09/19 22:46:30 -52891.6627 410888.9772 12652.8168
10/09/19 22:48:30 -52882.0695 410891.0467 12652.8267
10/09/19 22:50:30 -52872.4734 410893.1211 12652.8253
10/09/19 22:52:30 -52862.8742 410895.1954 12652.8240
10/09/19 22:54:30 -52853.2801 410897.3094 12652.8533
10/09/19 22:56:30 -52843.6835 410899.3782 12652.8632
10/09/19 22:58:30 -52834.0868 410901.4469 12652.8731
10/09/19 23:00:30 -52824.4903 410903.5201 12652.8717
10/09/19 23:02:30 -52814.8931 410905.6382 12652.8898
10/09/19 23:04:30 -52805.2993 410907.7060 12652.8997
10/09/19 23:06:30 -52795.7023 410909.7737 12652.9095
10/09/19 23:08:30 -52786.1034 410911.8638 12652.9292
10/09/19 23:10:30 -52776.5106 410913.9534 12652.9488
10/09/19 23:12:30 -52766.9106 410916.0255 12652.9474
10/09/19 23:14:30 -52757.3148 410918.1196 12652.9558
10/09/19 23:16:30 -52747.7205 410920.1861 12652.9656
10/09/19 23:18:30 -52738.1212 410922.2751 12652.9853
10/09/19 23:20:30 -52728.5252 410924.3686 12652.9936
10/09/19 23:22:30 -52718.9276 410926.4345 12653.0035
10/09/19 23:24:30 -52709.3302 410928.5051 12653.0021
10/09/19 23:26:30 -52699.7349 410930.6155 12653.0315
10/09/19 23:28:30 -52690.1340 410932.6809 12653.0414
10/09/19 23:30:30 -52680.5394 410934.7507 12653.0400
10/09/19 23:32:30 -52670.9414 410936.8155 12653.0499
10/09/19 23:34:30 -52661.3458 410938.9250 12653.0792
10/09/19 23:36:30 -52651.7480 410940.9942 12653.0778
10/09/19 23:38:30 -52642.1467 410943.0586 12653.0877
10/09/19 23:40:30 -52632.5518 410945.1272 12653.0863
10/09/19 23:42:30 -52622.9558 410947.2358 12653.1157
10/09/19 23:44:30 -52613.3543 410949.2995 12653.1256
10/09/19 23:46:30 -52603.7592 410951.3674 12653.1242
10/09/19 23:48:30 -52594.1575 410953.4306 12653.1341
10/09/19 23:50:30 -52584.5646 410955.5430 12653.1522
10/09/19 23:52:30 -52574.9659 410957.6056 12653.1621
10/09/19 23:54:30 -52565.3640 410959.6682 12653.1719
10/09/19 23:56:30 -52555.7682 410961.7302 12653.1818
10/09/19 23:58:30 -52546.1689 410963.8420 12653.1999
10/09/20 00:00:30 -52536.5732 410965.9084 12653.1985
10/09/20 00:02:30 -52526.9740 410967.9699 12653.2084
10/09/20 00:04:30 -52517.3730 410970.0538 12653.2280
10/09/20 00:06:30 -52507.7780 410972.1371 12653.2476
10/09/20 00:08:30 -52498.1771 410974.2254 12653.2560
10/09/20 00:10:30 -52488.5810 410976.2907 12653.2546
10/09/20 00:12:30 -52478.9815 410978.3510 12653.2645
10/09/20 00:14:30 -52469.3843 410980.4560 12653.2939
10/09/20 00:16:30 -52459.7847 410982.5160 12653.3037
10/09/20 00:18:30 -52450.1852 410984.5805 12653.3024
10/09/20 00:20:30 -52440.5855 410986.6400 12653.3122
10/09/20 00:22:30 -52430.9858 410988.7041 12653.3109
10/09/20 00:24:30 -52421.3883 410990.8080 12653.3402
10/09/20 00:26:30 -52411.7913 410992.8667 12653.3501
10/09/20 00:28:30 -52402.1884 410994.9303 12653.3487
10/09/20 00:30:30 -52392.5913 410996.9885 12653.3586
10/09/20 00:32:30 -52382.9907 410999.0965 12653.3767
10/09/20 00:34:30 -52373.3934 411001.1543 12653.3866
10/09/20 00:36:30 -52363.7930 411003.2120 12653.3965
10/09/20 00:38:30 -52354.1928 411005.2743 12653.3951
10/09/20 00:40:30 -52344.5946 411007.3764 12653.4244
10/09/20 00:42:30 -52334.9940 411009.4334 12653.4343
10/09/20 00:44:30 -52325.3936 411011.4951 12653.4329
10/09/20 00:46:30 -52315.7940 411013.5741 12653.4526
10/09/20 00:48:30 -52306.1946 411015.6578 12653.4609
10/09/20 00:50:30 -52296.5967 411017.7137 12653.4708
10/09/20 00:52:30 -52286.9939 411019.7922 12653.4904
10/09/20 00:54:30 -52277.3961 411021.8526 12653.4890
10/09/20 00:56:30 -52267.7964 411023.9354 12653.4974
10/09/20 00:58:30 -52258.1963 411026.0130 12653.5170
10/09/20 01:00:30 -52248.5950 411028.0681 12653.5269
10/09/20 01:02:30 -52238.9936 411030.1228 12653.5368
10/09/20 01:04:30 -52229.3976 411032.2221 12653.5661
10/09/20 01:06:30 -52219.7933 411034.2815 12653.5648
10/09/20 01:08:30 -52210.1950 411036.3403 12653.5634
10/09/20 01:10:30 -52200.5933 411038.3942 12653.5733
10/09/20 01:12:30 -52190.9939 411040.4928 12653.6026
10/09/20 01:14:30 -52181.3921 411042.5462 12653.6125
10/09/20 01:16:30 -52171.7904 411044.6043 12653.6111
10/09/20 01:18:30 -52162.1917 411046.6620 12653.6097
10/09/20 01:20:30 -52152.5920 411048.7597 12653.6391
10/09/20 01:22:30 -52142.9899 411050.8122 12653.6490
10/09/20 01:24:30 -52133.3877 411052.8645 12653.6588
10/09/20 01:26:30 -52123.7887 411054.9213 12653.6575
10/09/20 01:28:30 -52114.1856 411057.0183 12653.6868
10/09/20 01:30:30 -52104.5865 411059.0746 12653.6855
10/09/20 01:32:30 -52094.9840 411061.1261 12653.6953
10/09/20 01:34:30 -52085.3814 411063.1773 12653.7052
10/09/20 01:36:30 -52075.7844 411065.2779 12653.7233
10/09/20 01:38:30 -52066.1817 411067.3286 12653.7332
10/09/20 01:40:30 -52056.5791 411069.3840 12653.7318
10/09/20 01:42:30 -52046.9774 411071.4568 12653.7514
10/09/20 01:44:30 -52037.3789 411073.5341 12653.7598
10/09/20 01:46:30 -52027.7740 411075.6065 12653.7794
10/09/20 01:48:30 -52018.1739 411077.6560 12653.7893
10/09/20 01:50:30 -52008.5707 411079.7054 12653.7992
10/09/20 01:52:30 -51998.9731 411081.8042 12653.8173
10/09/20 01:54:30 -51989.3669 411083.8582 12653.8159
10/09/20 01:56:30 -51979.7665 411085.9068 12653.8258
10/09/20 01:58:30 -51970.1630 411087.9554 12653.8356
10/09/20 02:00:30 -51960.5618 411090.0486 12653.8650
10/09/20 02:02:30 -51950.9615 411092.1014 12653.8636
10/09/20 02:04:30 -51941.3580 411094.1541 12653.8623
10/09/20 02:06:30 -51931.7572 411096.2016 12653.8721
10/09/20 02:08:30 -51922.1526 411098.2940 12653.9015
10/09/20 02:10:30 -51912.5517 411100.3411 12653.9114
10/09/20 02:12:30 -51902.9477 411102.3880 12653.9212
10/09/20 02:14:30 -51893.3472 411104.4444 12653.9086
10/09/20 02:16:30 -51883.7423 411106.5359 12653.9380
10/09/20 02:18:30 -51874.1411 411108.5821 12653.9478
10/09/20 02:20:30 -51864.5367 411110.6281 12653.9577
10/09/20 02:22:30 -51854.9356 411112.6787 12653.9563
10/09/20 02:24:30 -51845.3335 411114.7692 12653.9857
10/09/20 02:26:30 -51835.7292 411116.8195 12653.9843
10/09/20 02:28:30 -51826.1276 411118.8645 12653.9942
10/09/20 02:30:30 -51816.5240 411120.9319 12654.0138
10/09/20 02:32:30 -51806.9237 411123.0038 12654.0222
10/09/20 02:34:30 -51797.3189 411125.0483 12654.0321
10/09/20 02:36:30 -51787.7184 411127.1198 12654.0404
10/09/20 02:38:30 -51778.1103 411129.1640 12654.0503
10/09/20 02:40:30 -51768.5095 411131.2301 12654.0699
10/09/20 02:42:30 -51758.9057 411133.3010 12654.0783
10/09/20 02:44:30 -51749.3035 411135.3443 12654.0882
10/09/20 02:46:30 -51739.6982 411137.3875 12654.0980
10/09/20 02:48:30 -51730.0984 411139.4800 12654.1162
10/09/20 02:50:30 -51720.4899 411141.5229 12654.1260
10/09/20 02:52:30 -51710.8877 411143.5701 12654.1247
10/09/20 02:54:30 -51701.2821 411145.6124 12654.1345
10/09/20 02:56:30 -51691.6817 411147.6992 12654.1639
10/09/20 02:58:30 -51682.0762 411149.7459 12654.1625
10/09/20 03:00:30 -51672.4737 411151.7922 12654.1611
10/09/20 03:02:30 -51662.8678 411153.8336 12654.1710
10/09/20 03:04:30 -51653.2671 411155.9195 12654.2004
10/09/20 03:06:30 -51643.6611 411157.9604 12654.2102
10/09/20 03:08:30 -51634.0549 411160.0011 12654.2201
10/09/20 03:10:30 -51624.4489 411162.0465 12654.2187
10/09/20 03:12:30 -51614.8483 411164.1363 12654.2369
10/09/20 03:14:30 -51605.2419 411166.1764 12654.2467
10/09/20 03:16:30 -51595.6385 411168.2160 12654.2566
10/09/20 03:18:30 -51586.0320 411170.2556 12654.2665
10/09/20 03:20:30 -51576.4310 411172.3446 12654.2846
10/09/20 03:22:30 -51566.8245 411174.3886 12654.2832
10/09/20 03:24:30 -51557.2220 411176.4498 12654.3028
10/09/20 03:26:30 -51547.6152 411178.4885 12654.3127
10/09/20 03:28:30 -51538.0125 411180.5493 12654.3323
10/09/20 03:30:30 -51528.4069 411182.6149 12654.3407
10/09/20 03:32:30 -51518.8029 411184.6528 12654.3505
10/09/20 03:34:30 -51509.1960 411186.6954 12654.3492
10/09/20 03:36:30 -51499.5942 411188.7778 12654.3785
10/09/20 03:38:30 -51489.9871 411190.8200 12654.3772
10/09/20 03:40:30 -51480.3829 411192.8570 12654.3870
10/09/20 03:42:30 -51470.7754 411194.8939 12654.3969
10/09/20 03:44:30 -51461.1735 411196.9802 12654.4150
10/09/20 03:46:30 -51451.5659 411199.0166 12654.4249
10/09/20 03:48:30 -51441.9616 411201.0576 12654.4235
10/09/20 03:50:30 -51432.3539 411203.0936 12654.4334
10/09/20 03:52:30 -51422.7514 411205.1742 12654.4628
10/09/20 03:54:30 -51413.1435 411207.2097 12654.4726
10/09/20 03:56:30 -51403.5389 411209.2498 12654.4713
10/09/20 03:58:30 -51393.9311 411211.2898 12654.4699
10/09/20 04:00:30 -51384.3283 411213.3694 12654.4992
10/09/20 04:02:30 -51374.7201 411215.4041 12654.5091
10/09/20 04:04:30 -51365.1149 411217.4384 12654.5190
10/09/20 04:06:30 -51355.5068 411219.4775 12654.5176
10/09/20 04:08:30 -51345.9040 411221.5611 12654.5357
10/09/20 04:10:30 -51336.2955 411223.5949 12654.5456
10/09/20 04:12:30 -51326.6900 411225.6283 12654.5555
10/09/20 04:14:30 -51317.0825 411227.6841 12654.5751
10/09/20 04:16:30 -51307.4782 411229.7444 12654.5835
10/09/20 04:18:30 -51297.8725 411231.7771 12654.5933
10/09/20 04:20:30 -51288.2650 411233.8371 12654.6017
10/09/20 04:22:30 -51278.6592 411235.8694 12654.6116
10/09/20 04:24:30 -51269.0524 411237.9465 12654.6409
10/09/20 04:26:30 -51259.4466 411239.9832 12654.6396
10/09/20 04:28:30 -51249.8375 411242.0150 12654.6494
10/09/20 04:30:30 -51240.2315 411244.0513 12654.6481
10/09/20 04:32:30 -51230.6245 411246.1275 12654.6774
10/09/20 04:34:30 -51221.0212 411248.1583 12654.6873
10/09/20 04:36:30 -51211.4120 411250.1940 12654.6859
10/09/20 04:38:30 -51201.8055 411252.2246 12654.6958
10/09/20 04:40:30 -51192.1982 411254.2999 12654.7251
10/09/20 04:42:30 -51182.5918 411256.3348 12654.7238
10/09/20 04:44:30 -51172.9820 411258.3648 12654.7336
10/09/20 04:46:30 -51163.3777 411260.4442 12654.7518
10/09/20 04:48:30 -51153.7709 411262.4736 12654.7616
10/09/20 04:50:30 -51144.1609 411264.5029 12654.7715
10/09/20 04:52:30 -51134.5541 411266.5367 12654.7701
10/09/20 04:54:30 -51124.9465 411268.6153 12654.7882
10/09/20 04:56:30 -51115.3393 411270.6438 12654.7981
10/09/20 04:58:30 -51105.7321 411272.6721 12654.8080
10/09/20 05:00:30 -51096.1248 411274.7001 12654.8179
10/09/20 05:02:30 -51086.5166 411276.7730 12654.8472
10/09/20 05:04:30 -51076.9094 411278.8055 12654.8458
10/09/20 05:06:30 -51067.2990 411280.8378 12654.8445
10/09/20 05:08:30 -51057.6925 411282.8874 12654.8641
10/09/20 05:10:30 -51048.0860 411284.9368 12654.8837
10/09/20 05:12:30 -51038.4752 411286.9637 12654.8936
10/09/20 05:14:30 -51028.8687 411289.0175 12654.9019
10/09/20 05:16:30 -51019.2610 411291.0486 12654.9006
10/09/20 05:18:30 -51009.6542 411293.0971 12654.9202
10/09/20 05:20:30 -51000.0442 411295.1455 12654.9398
10/09/20 05:22:30 -50990.4360 411297.1711 12654.9497
10/09/20 05:24:30 -50980.8281 411299.2013 12654.9483
10/09/20 05:26:30 -50971.2220 411301.2714 12654.9777
10/09/20 05:28:30 -50961.6108 411303.3013 12654.9763
10/09/20 05:30:30 -50952.0024 411305.3260 12654.9862
10/09/20 05:32:30 -50942.3941 411307.3553 12654.9848
10/09/20 05:34:30 -50932.7847 411309.4246 12655.0141
10/09/20 05:36:30 -50923.1761 411311.4486 12655.0240
10/09/20 05:38:30 -50913.5676 411313.4773 12655.0226
10/09/20 05:40:30 -50903.9588 411315.5009 12655.0325
10/09/20 05:42:30 -50894.3493 411317.5742 12655.0506
10/09/20 05:44:30 -50884.7403 411319.5973 12655.0605
10/09/20 05:46:30 -50875.1313 411321.6202 12655.0704
10/09/20 05:48:30 -50865.5191 411323.6430 12655.0802
10/09/20 05:50:30 -50855.9124 411325.7152 12655.0984
10/09/20 05:52:30 -50846.3034 411327.7423 12655.0970
10/09/20 05:54:30 -50836.6940 411329.7644 12655.1069
10/09/20 05:56:30 -50827.0857 411331.8086 12655.1265
10/09/20 05:58:30 -50817.4743 411333.8528 12655.1461
10/09/20 06:00:30 -50807.8650 411335.8790 12655.1447
10/09/20 06:02:30 -50798.2567 411337.9274 12655.1531
10/09/20 06:04:30 -50788.6470 411339.9483 12655.1630
10/09/20 06:06:30 -50779.0352 411341.9916 12655.1826
10/09/20 06:08:30 -50769.4295 411344.0343 12655.2022
10/09/20 06:10:30 -50759.8168 411346.0596 12655.2008
10/09/20 06:12:30 -50750.2070 411348.0844 12655.1994
10/09/20 06:14:30 -50740.5991 411350.1491 12655.2288
10/09/20 06:16:30 -50730.9859 411352.1688 12655.2387
10/09/20 06:18:30 -50721.3788 411354.1880 12655.2485
10/09/20 06:20:30 -50711.7656 411356.2121 12655.2472
10/09/20 06:22:30 -50702.1574 411358.2759 12655.2765
10/09/20 06:24:30 -50692.5472 411360.2994 12655.2752
10/09/20 06:26:30 -50682.9336 411362.3180 12655.2850
10/09/20 06:28:30 -50673.3261 411364.3360 12655.2949
10/09/20 06:30:30 -50663.7148 411366.4040 12655.3130
10/09/20 06:32:30 -50654.1071 411368.4216 12655.3229
10/09/20 06:34:30 -50644.4932 411370.4393 12655.3328
10/09/20 06:36:30 -50634.8825 411372.4614 12655.3314
10/09/20 06:38:30 -50625.2739 411374.5283 12655.3495
10/09/20 06:40:30 -50615.6598 411376.5453 12655.3594
10/09/20 06:42:30 -50606.0518 411378.5618 12655.3692
10/09/20 06:44:30 -50596.4375 411380.5784 12655.3791
10/09/20 06:46:30 -50586.8286 411382.6444 12655.3972
10/09/20 06:48:30 -50577.2175 411384.6652 12655.3959
10/09/20 06:50:30 -50567.6061 411386.6809 12655.4057
10/09/20 06:52:30 -50557.9957 411388.7189 12655.4253
10/09/20 06:54:30 -50548.3852 411390.7567 12655.4450
10/09/20 06:56:30 -50538.7746 411392.7942 12655.4646
10/09/20 06:58:30 -50529.1633 411394.8188 12655.4520
10/09/20 07:00:30 -50519.5485 411396.8336 12655.4618
10/09/20 07:02:30 -50509.9418 411398.8927 12655.4912
10/09/20 07:04:30 -50500.3268 411400.9071 12655.5011
10/09/20 07:06:30 -50490.7150 411402.9259 12655.4997
10/09/20 07:08:30 -50481.1060 411404.9395 12655.5096
10/09/20 07:10:30 -50471.4931 411407.0029 12655.5277
10/09/20 07:12:30 -50461.8839 411409.0161 12655.5375
10/09/20 07:14:30 -50452.2685 411411.0293 12655.5474
10/09/20 07:16:30 -50442.6564 411413.0470 12655.5460
10/09/20 07:18:30 -50433.0461 411415.1045 12655.5754
10/09/20 07:20:30 -50423.4337 411417.1218 12655.5740
10/09/20 07:22:30 -50413.8211 411419.1340 12655.5839
10/09/20 07:24:30 -50404.2084 411421.1459 12655.5938
10/09/20 07:26:30 -50394.5980 411423.2074 12655.6119
10/09/20 07:28:30 -50384.9852 411425.2189 12655.6218
10/09/20 07:30:30 -50375.3722 411427.2302 12655.6316
10/09/20 07:32:30 -50365.7595 411429.2461 12655.6303
10/09/20 07:34:30 -50356.1488 411431.3067 12655.6484
10/09/20 07:36:30 -50346.5356 411433.3173 12655.6582
10/09/20 07:38:30 -50336.9224 411435.3277 12655.6681
10/09/20 07:40:30 -50327.3102 411437.3603 12655.6877
10/09/20 07:42:30 -50317.6981 411439.3976 12655.6961
10/09/20 07:44:30 -50308.0849 411441.4122 12655.6947
10/09/20 07:46:30 -50298.4724 411443.4441 12655.7143
10/09/20 07:48:30 -50288.8588 411445.4534 12655.7242
10/09/20 07:50:30 -50279.2462 411447.4849 12655.7438
10/09/20 07:52:30 -50269.6336 411449.5161 12655.7634
10/09/20 07:54:30 -50260.0200 411451.5296 12655.7621
10/09/20 07:56:30 -50250.4063 411453.5428 12655.7607
10/09/20 07:58:30 -50240.7945 411455.5959 12655.7901
10/09/20 08:00:30 -50231.1804 411457.6038 12655.7999
10/09/20 08:02:30 -50221.5663 411459.6115 12655.8098
10/09/20 08:04:30 -50211.9523 411461.6239 12655.8084
10/09/20 08:06:30 -50202.3404 411463.6809 12655.8265
10/09/20 08:08:30 -50192.7261 411465.6879 12655.8364
10/09/20 08:10:30 -50183.1147 411467.6946 12655.8463
10/09/20 08:12:30 -50173.4974 411469.7062 12655.8449
10/09/20 08:14:30 -50163.8849 411471.7574 12655.8743
10/09/20 08:16:30 -50154.2734 411473.7634 12655.8841
10/09/20 08:18:30 -50144.6589 411475.7742 12655.8828
10/09/20 08:20:30 -50135.0410 411477.7800 12655.8926
10/09/20 08:22:30 -50125.4316 411479.8351 12655.9108
10/09/20 08:24:30 -50115.8166 411481.8404 12655.9206
10/09/20 08:26:30 -50106.2016 411483.8454 12655.9305
10/09/20 08:28:30 -50096.5867 411485.8550 12655.9291
10/09/20 08:30:30 -50086.9737 411487.9045 12655.9585
10/09/20 08:32:30 -50077.3617 411489.9136 12655.9571
10/09/20 08:34:30 -50067.7444 411491.9403 12655.9767
10/09/20 08:36:30 -50058.1290 411493.9442 12655.9866
10/09/20 08:38:30 -50048.5177 411495.9702 12656.0062
10/09/20 08:40:30 -50038.9034 411498.0009 12656.0146
10/09/20 08:42:30 -50029.2880 411500.0090 12656.0132
10/09/20 08:44:30 -50019.6723 411502.0120 12656.0231
10/09/20 08:46:30 -50010.0587 411504.0597 12656.0524
10/09/20 08:48:30 -50000.4428 411506.0623 12656.0623
10/09/20 08:50:30 -49990.8302 411508.0693 12656.0609
10/09/20 08:52:30 -49981.2144 411510.0763 12656.0596
10/09/20 08:54:30 -49971.5974 411512.1232 12656.0889
10/09/20 08:56:30 -49961.9844 411514.1248 12656.0988
10/09/20 08:58:30 -49952.3681 411516.1262 12656.1087
10/09/20 09:00:30 -49942.7521 411518.1323 12656.1073
10/09/20 09:02:30 -49933.1409 411520.1780 12656.1367
10/09/20 09:04:30 -49923.5216 411522.1838 12656.1353
10/09/20 09:06:30 -49913.9082 411524.1842 12656.1452
10/09/20 09:08:30 -49904.2918 411526.1894 12656.1438
10/09/20 09:10:30 -49894.6772 411528.2344 12656.1731
10/09/20 09:12:30 -49885.0605 411530.2343 12656.1830
10/09/20 09:14:30 -49875.4470 411532.2386 12656.1816
10/09/20 09:16:30 -49865.8322 411534.2830 12656.2110
10/09/20 09:18:30 -49856.2155 411536.2870 12656.2096
10/09/20 09:20:30 -49846.5984 411538.2860 12656.2195
10/09/20 09:22:30 -49836.9813 411540.2847 12656.2294
10/09/20 09:24:30 -49827.3693 411542.3280 12656.2587
10/09/20 09:26:30 -49817.7523 411544.3312 12656.2574
10/09/20 09:28:30 -49808.1352 411546.3342 12656.2560
10/09/20 09:30:30 -49798.5188 411548.3545 12656.2756
10/09/20 09:32:30 -49788.9054 411550.3744 12656.2952
10/09/20 09:34:30 -49779.2889 411552.3943 12656.3148
10/09/20 09:36:30 -49769.6715 411554.3963 12656.3135
10/09/20 09:38:30 -49760.0540 411556.3982 12656.3121
10/09/20 09:40:30 -49750.4383 411558.4398 12656.3415
10/09/20 09:42:30 -49740.8205 411560.4363 12656.3513
10/09/20 09:44:30 -49731.2056 411562.4325 12656.3612
10/09/20 09:46:30 -49721.5878 411564.4334 12656.3598
10/09/20 09:48:30 -49711.9718 411566.4741 12656.3892
10/09/20 09:50:30 -49702.3570 411568.4745 12656.3878
10/09/20 09:52:30 -49692.7388 411570.4699 12656.3977
10/09/20 09:54:30 -49683.1204 411572.4651 12656.4075
10/09/20 09:56:30 -49673.5074 411574.5096 12656.4257
10/09/20 09:58:30 -49663.8890 411576.5044 12656.4355
10/09/20 10:00:30 -49654.2707 411578.5037 12656.4342
10/09/20 10:02:30 -49644.6551 411580.4979 12656.4440
10/09/20 10:04:30 -49635.0388 411582.5417 12656.4622
10/09/20 10:06:30 -49625.4200 411584.5355 12656.4720
10/09/20 10:08:30 -49615.8043 411586.5290 12656.4819
10/09/20 10:10:30 -49606.1854 411588.5224 12656.4918
10/09/20 10:12:30 -49596.5687 411590.5653 12656.5099
10/09/20 10:14:30 -49586.9499 411592.5631 12656.5085
10/09/20 10:16:30 -49577.3338 411594.5557 12656.5184
10/09/20 10:18:30 -49567.7157 411596.5706 12656.5380
10/09/20 10:20:30 -49558.0974 411598.5853 12656.5576
10/09/20 10:22:30 -49548.4814 411600.5821 12656.5562
10/09/20 10:24:30 -49538.8632 411602.6012 12656.5646
10/09/20 10:26:30 -49529.2437 411604.5928 12656.5745
10/09/20 10:28:30 -49519.6282 411606.6065 12656.5941
10/09/20 10:30:30 -49510.0096 411608.6201 12656.6137
10/09/20 10:32:30 -49500.3901 411610.6159 12656.6123
10/09/20 10:34:30 -49490.7736 411612.6113 12656.6110
10/09/20 10:36:30 -49481.1589 411614.6465 12656.6403
10/09/20 10:38:30 -49471.5390 411616.6368 12656.6502
10/09/20 10:40:30 -49461.9189 411618.6268 12656.6601
10/09/20 10:42:30 -49452.3021 411620.6213 12656.6587
10/09/20 10:44:30 -49442.6840 411622.6558 12656.6880
10/09/20 10:46:30 -49433.0640 411624.6500 12656.6867
10/09/20 10:48:30 -49423.4468 411626.6390 12656.6965
10/09/20 10:50:30 -49413.8264 411628.6279 12656.7064
10/09/20 10:52:30 -49404.2082 411630.6664 12656.7245
10/09/20 10:54:30 -49394.5907 411632.6547 12656.7344
10/09/20 10:56:30 -49384.9734 411634.6476 12656.7330
10/09/20 10:58:30 -49375.3527 411636.6357 12656.7429
10/09/20 11:00:30 -49365.7342 411638.6732 12656.7610
10/09/20 11:02:30 -49356.1165 411640.6606 12656.7709
10/09/20 11:04:30 -49346.4956 411642.6480 12656.7808
10/09/20 11:06:30 -49336.8746 411644.6351 12656.7906
10/09/20 11:08:30 -49327.2589 411646.6716 12656.8088
10/09/20 11:10:30 -49317.6410 411648.6630 12656.8074
10/09/20 11:12:30 -49308.0208 411650.6719 12656.8270
10/09/20 11:14:30 -49298.3996 411652.6581 12656.8369
10/09/20 11:16:30 -49288.7823 411654.6664 12656.8565
10/09/20 11:18:30 -49279.1621 411656.6795 12656.8649
10/09/20 11:20:30 -49269.5439 411658.6698 12656.8635
10/09/20 11:22:30 -49259.9223 411660.6551 12656.8734
10/09/20 11:24:30 -49250.3058 411662.6850 12656.9027
10/09/20 11:26:30 -49240.6840 411664.6699 12656.9126
10/09/20 11:28:30 -49231.0625 411666.6594 12656.9112
10/09/20 11:30:30 -49221.4437 411668.6437 12656.9211
10/09/20 11:32:30 -49211.8270 411670.6775 12656.9392
10/09/20 11:34:30 -49202.2050 411672.6615 12656.9491
10/09/20 11:36:30 -49192.5829 411674.6452 12656.9589
10/09/20 11:38:30 -49182.9640 411676.6335 12656.9576
10/09/20 11:40:30 -49173.3469 411678.6616 12656.9869
10/09/20 11:42:30 -49163.7248 411680.6495 12656.9856
10/09/20 11:44:30 -49154.1024 411682.6324 12656.9954
10/09/20 11:46:30 -49144.4850 411684.6598 12657.0248
10/09/20 11:48:30 -49134.8658 411686.6469 12657.0234
10/09/20 11:50:30 -49125.2431 411688.6291 12657.0333
10/09/20 11:52:30 -49115.6205 411690.6111 12657.0431
10/09/20 11:54:30 -49106.0061 411692.6423 12657.0613
10/09/20 11:56:30 -49096.3834 411694.6287 12657.0599
10/09/20 11:58:30 -49086.7605 411696.6100 12657.0698
10/09/20 12:00:30 -49077.1406 411698.5909 12657.0796
10/09/20 12:02:30 -49067.5226 411700.6165 12657.1090
10/09/20 12:04:30 -49057.8997 411702.6020 12657.1076
10/09/20 12:06:30 -49048.2767 411704.5873 12657.1063
10/09/20 12:08:30 -49038.6575 411706.5898 12657.1259
10/09/20 12:10:30 -49029.0382 411708.5920 12657.1455
10/09/20 12:12:30 -49019.4158 411710.5942 12657.1651
10/09/20 12:14:30 -49009.7956 411712.5785 12657.1637
10/09/20 12:16:30 -49000.1720 411714.5577 12657.1736
10/09/20 12:18:30 -48990.5537 411716.5864 12657.1917
10/09/20 12:20:30 -48980.9330 411718.5651 12657.2016
10/09/20 12:22:30 -48971.3092 411720.5437 12657.2115
10/09/20 12:24:30 -48961.6855 411722.5270 12657.2101
10/09/20 12:26:30 -48952.0697 411724.5498 12657.2394
10/09/20 12:28:30 -48942.4459 411726.5326 12657.2381
10/09/20 12:30:30 -48932.8249 411728.5101 12657.2479
10/09/20 12:32:30 -48923.2007 411730.4876 12657.2578
10/09/20 12:34:30 -48913.5818 411732.5145 12657.2759
10/09/20 12:36:30 -48903.9605 411734.4914 12657.2858
10/09/20 12:38:30 -48894.3361 411736.4682 12657.2957
10/09/20 12:40:30 -48884.7149 411738.4495 12657.2943
10/09/20 12:42:30 -48875.0957 411740.4756 12657.3124
10/09/20 12:44:30 -48865.4711 411742.4517 12657.3223
10/09/20 12:46:30 -48855.8494 411744.4275 12657.3322
10/09/20 12:48:30 -48846.2247 411746.4032 12657.3420
10/09/20 12:50:30 -48836.6051 411748.4283 12657.3601
10/09/20 12:52:30 -48826.9835 411750.4083 12657.3588
10/09/20 12:54:30 -48817.3585 411752.3833 12657.3686
10/09/20 12:56:30 -48807.7375 411754.3804 12657.3883
10/09/20 12:58:30 -48798.1134 411756.3774 12657.4079
10/09/20 13:00:30 -48788.4943 411758.3515 12657.4177
10/09/20 13:02:30 -48778.8702 411760.3529 12657.4261
10/09/20 13:04:30 -48769.2481 411762.3316 12657.4247
10/09/20 13:06:30 -48759.6237 411764.3277 12657.4444
10/09/20 13:08:30 -48750.0022 411766.3235 12657.4640
10/09/20 13:10:30 -48740.3799 411768.3014 12657.4626
10/09/20 13:12:30 -48730.7574 411770.2743 12657.4725
10/09/20 13:14:30 -48721.1338 411772.2969 12657.4906
10/09/20 13:16:30 -48711.5111 411774.2693 12657.5005
10/09/20 13:18:30 -48701.8883 411776.2415 12657.5103
10/09/20 13:20:30 -48692.2656 411778.2183 12657.5090
10/09/20 13:22:30 -48682.6416 411780.2351 12657.5383
10/09/20 13:24:30 -48673.0185 411782.2067 12657.5482
10/09/20 13:26:30 -48663.3957 411784.1828 12657.5468
10/09/20 13:28:30 -48653.7727 411786.1588 12657.5454
10/09/20 13:30:30 -48644.1484 411788.1747 12657.5748
10/09/20 13:32:30 -48634.5250 411790.1453 12657.5847
10/09/20 13:34:30 -48624.8986 411792.1158 12657.5945
10/09/20 13:36:30 -48615.2784 411794.0908 12657.5932
10/09/20 13:38:30 -48605.6539 411796.1106 12657.6113
10/09/20 13:40:30 -48596.0303 411798.0804 12657.6212
10/09/20 13:42:30 -48586.4036 411800.0500 12657.6310
10/09/20 13:44:30 -48576.7798 411802.0193 12657.6409
10/09/20 13:46:30 -48567.1610 411804.0331 12657.6703
10/09/20 13:48:30 -48557.5344 411806.0118 12657.6576
10/09/20 13:50:30 -48547.9114 411808.0029 12657.6773
10/09/20 13:52:30 -48538.2853 411809.9939 12657.6969
10/09/20 13:54:30 -48528.6611 411811.9620 12657.7067
10/09/20 13:56:30 -48519.0412 411813.9572 12657.7151
10/09/20 13:58:30 -48509.4138 411815.9250 12657.7250
10/09/20 14:00:30 -48499.7906 411817.9198 12657.7334
10/09/20 14:02:30 -48490.1641 411819.9097 12657.7530
10/09/20 14:04:30 -48480.5396 411821.8768 12657.7628
10/09/20 14:06:30 -48470.9183 411823.8483 12657.7615
10/09/20 14:08:30 -48461.2925 411825.8599 12657.7908
10/09/20 14:10:30 -48451.6680 411827.8312 12657.7895
10/09/20 14:12:30 -48442.0432 411829.7973 12657.7993
10/09/20 14:14:30 -48432.4153 411831.7634 12657.8092
10/09/20 14:16:30 -48422.7956 411833.7787 12657.8273
10/09/20 14:18:30 -48413.1675 411835.7444 12657.8372
10/09/20 14:20:30 -48403.5424 411837.7096 12657.8471
10/09/20 14:22:30 -48393.9174 411839.6795 12657.8457
10/09/20 14:24:30 -48384.2913 411841.6942 12657.8638
10/09/20 14:26:30 -48374.6690 411843.6587 12657.8737
10/09/20 14:28:30 -48365.0436 411845.6230 12657.8835
10/09/20 14:30:30 -48355.4181 411847.5872 12657.8934
10/09/20 14:32:30 -48345.7917 411849.6010 12657.9115
10/09/20 14:34:30 -48336.1663 411851.5695 12657.9102
10/09/20 14:36:30 -48326.5406 411853.5330 12657.9200
10/09/20 14:38:30 -48316.9148 411855.4962 12657.9299
10/09/20 14:40:30 -48307.2909 411857.5042 12657.9593
10/09/20 14:42:30 -48297.6652 411859.4718 12657.9579
10/09/20 14:44:30 -48288.0362 411861.4345 12657.9678
10/09/20 14:46:30 -48278.4113 411863.4242 12657.9761
10/09/20 14:48:30 -48268.7892 411865.4086 12657.9957
10/09/20 14:50:30 -48259.1640 411867.3930 12658.0154
10/09/20 14:52:30 -48249.5348 411869.3596 12658.0140
10/09/20 14:54:30 -48239.9085 411871.3211 12658.0239
10/09/20 14:56:30 -48230.2842 411873.3321 12658.0420
10/09/20 14:58:30 -48220.6577 411875.2931 12658.0518
10/09/20 15:00:30 -48211.0311 411877.2539 12658.0617
10/09/20 15:02:30 -48201.4047 411879.2193 12658.0603
10/09/20 15:04:30 -48191.7799 411881.2245 12658.0897
10/09/20 15:06:30 -48182.1531 411883.1846 12658.0996
10/09/20 15:08:30 -48172.5264 411885.1494 12658.0982
10/09/20 15:10:30 -48162.8997 411887.1139 12658.0968
10/09/20 15:12:30 -48153.2746 411889.1182 12658.1262
10/09/20 15:14:30 -48143.6475 411891.0774 12658.1361
10/09/20 15:16:30 -48134.0204 411893.0364 12658.1459
10/09/20 15:18:30 -48124.3933 411895.0000 12658.1446
10/09/20 15:20:30 -48114.7651 411897.0085 12658.1627
10/09/20 15:22:30 -48105.1408 411898.9667 12658.1725
10/09/20 15:24:30 -48095.5133 411900.9247 12658.1824
10/09/20 15:26:30 -48085.8858 411902.8826 12658.1923
10/09/20 15:28:30 -48076.2603 411904.8900 12658.2104
10/09/20 15:30:30 -48066.6326 411906.8474 12658.2203
10/09/20 15:32:30 -48057.0020 411908.8096 12658.2189
10/09/20 15:34:30 -48047.3761 411910.8115 12658.2483
10/09/20 15:36:30 -48037.7513 411912.7681 12658.2581
10/09/20 15:38:30 -48028.1235 411914.7295 12658.2568
10/09/20 15:40:30 -48018.4964 411916.7082 12658.2764
10/09/20 15:42:30 -48008.8694 411918.6916 12658.2847
10/09/20 15:44:30 -47999.2412 411920.6475 12658.2946
10/09/20 15:46:30 -47989.6109 411922.6257 12658.3142
10/09/20 15:48:30 -47979.9858 411924.5858 12658.3129
10/09/20 15:50:30 -47970.3593 411926.5859 12658.3422
10/09/20 15:52:30 -47960.7308 411928.5408 12658.3521
10/09/20 15:54:30 -47951.1024 411930.5004 12658.3507
10/09/20 15:56:30 -47941.4740 411932.4598 12658.3494
10/09/20 15:58:30 -47931.8472 411934.4590 12658.3787
10/09/20 16:00:30 -47922.2184 411936.4130 12658.3886
10/09/20 16:02:30 -47912.5896 411938.3669 12658.3984
10/09/20 16:04:30 -47902.9639 411940.3252 12658.3971
10/09/20 16:06:30 -47893.3370 411942.3284 12658.4152
10/09/20 16:08:30 -47883.7079 411944.2815 12658.4251
10/09/20 16:10:30 -47874.0757 411946.2346 12658.4349
10/09/20 16:12:30 -47864.4465 411948.1873 12658.4448
10/09/20 16:14:30 -47854.8193 411950.1895 12658.4629
10/09/20 16:16:30 -47845.1930 411952.1417 12658.4728
10/09/20 16:18:30 -47835.5638 411954.0986 12658.4714
10/09/20 16:20:30 -47825.9342 411956.0504 12658.4813
10/09/20 16:22:30 -47816.3065 411958.0469 12658.5106
10/09/20 16:24:30 -47806.6771 411960.0031 12658.5093
10/09/20 16:26:30 -47797.0473 411961.9542 12658.5191
10/09/20 16:28:30 -47787.4187 411963.9325 12658.5275
10/09/20 16:30:30 -47777.7897 411965.9056 12658.5471
10/09/20 16:32:30 -47768.1628 411967.8560 12658.5570
10/09/20 16:34:30 -47758.5339 411969.8335 12658.5654
10/09/20 16:36:30 -47748.9038 411971.7835 12658.5752
10/09/20 16:38:30 -47739.2746 411973.7558 12658.5949
10/09/20 16:40:30 -47729.6455 411975.7327 12658.6032
10/09/20 16:42:30 -47720.0154 411977.6869 12658.6019
10/09/20 16:44:30 -47710.3850 411979.6360 12658.6117
10/09/20 16:46:30 -47700.7564 411981.6298 12658.6411
10/09/20 16:48:30 -47691.1289 411983.5784 12658.6510
10/09/20 16:50:30 -47681.5015 411985.5315 12658.6496
10/09/20 16:52:30 -47671.8711 411987.4846 12658.6482
10/09/20 16:54:30 -47662.2422 411989.4775 12658.6776
10/09/20 16:56:30 -47652.6113 411991.4253 12658.6875
10/09/20 16:58:30 -47642.9804 411993.3729 12658.6973
10/09/20 17:00:30 -47633.3496 411995.3251 12658.6960
10/09/20 17:02:30 -47623.7206 411997.3219 12658.7141
10/09/20 17:04:30 -47614.0895 411999.2688 12658.7239
10/09/20 17:06:30 -47604.4614 412001.2153 12658.7338
10/09/20 17:08:30 -47594.8319 412003.2067 12658.7632
10/09/20 17:10:30 -47585.2008 412005.1578 12658.7618
10/09/20 17:12:30 -47575.5694 412007.1037 12658.7717
10/09/20 17:14:30 -47565.9411 412009.0542 12658.7703
10/09/20 17:16:30 -47556.3114 412011.0447 12658.7997
10/09/20 17:18:30 -47546.6798 412012.9900 12658.8095
10/09/20 17:20:30 -47537.0483 412014.9399 12658.8082
10/09/20 17:22:30 -47527.4165 412016.8848 12658.8180
10/09/20 17:24:30 -47517.7897 412018.8791 12658.8361
10/09/20 17:26:30 -47508.1578 412020.8235 12658.8460
10/09/20 17:28:30 -47498.5269 412022.7950 12658.8544
10/09/20 17:30:30 -47488.8979 412024.7388 12658.8643
10/09/20 17:32:30 -47479.2666 412026.7050 12658.8839
10/09/20 17:34:30 -47469.6353 412028.6710 12658.9035
10/09/20 17:36:30 -47460.0032 412030.6192 12658.9021
10/09/20 17:38:30 -47450.3711 412032.5671 12658.9007
10/09/20 17:40:30 -47440.7404 412034.5549 12658.9301
10/09/20 17:42:30 -47431.1110 412036.4973 12658.9400
10/09/20 17:44:30 -47421.4814 412038.4396 12658.9498
10/09/20 17:46:30 -47411.8490 412040.3866 12658.9485
10/09/20 17:48:30 -47402.2183 412042.3784 12658.9666
10/09/20 17:50:30 -47392.5855 412044.3201 12658.9765
10/09/20 17:52:30 -47382.9556 412046.2615 12658.9863
10/09/20 17:54:30 -47373.3227 412048.2027 12658.9962
10/09/20 17:56:30 -47363.6917 412050.1936 12659.0143
10/09/20 17:58:30 -47354.0586 412052.1344 12659.0242
10/09/20 18:00:30 -47344.4286 412054.0797 12659.0228
10/09/20 18:02:30 -47334.7954 412056.0201 12659.0327
10/09/20 18:04:30 -47325.1641 412058.0100 12659.0508
10/09/20 18:06:30 -47315.5337 412059.9498 12659.0607
10/09/20 18:08:30 -47305.9033 412061.8894 12659.0705
10/09/20 18:10:30 -47296.2700 412063.8338 12659.0692
10/09/20 18:12:30 -47286.6382 412065.8179 12659.0985
10/09/20 18:14:30 -47277.0047 412067.7618 12659.0972
10/09/20 18:16:30 -47267.3740 412069.7005 12659.1070
10/09/20 18:18:30 -47257.7410 412071.6615 12659.1266
10/09/20 18:20:30 -47248.1080 412073.6223 12659.1463
10/09/20 18:22:30 -47238.4743 412075.5653 12659.1449
10/09/20 18:24:30 -47228.8444 412077.5305 12659.1533
10/09/20 18:26:30 -47219.2102 412079.4681 12659.1631
10/09/20 18:28:30 -47209.5778 412081.4505 12659.1925
10/09/20 18:30:30 -47199.9466 412083.3876 12659.2024
10/09/20 18:32:30 -47190.3155 412085.3294 12659.2010
10/09/20 18:34:30 -47180.6831 412087.3159 12659.2191
10/09/20 18:36:30 -47171.0517 412089.2524 12659.2290
10/09/20 18:38:30 -47161.4171 412091.1887 12659.2388
10/09/20 18:40:30 -47151.7825 412093.1248 12659.2487
10/09/20 18:42:30 -47142.1528 412095.1104 12659.2668
10/09/20 18:44:30 -47132.5180 412097.0460 12659.2767
10/09/20 18:46:30 -47122.8833 412098.9863 12659.2753
10/09/20 18:48:30 -47113.2515 412100.9214 12659.2852
10/09/20 18:50:30 -47103.6185 412102.9062 12659.3033
10/09/20 18:52:30 -47093.9834 412104.8410 12659.3132
10/09/20 18:54:30 -47084.3513 412106.7754 12659.3231
10/09/20 18:56:30 -47074.7162 412108.7146 12659.3217
10/09/20 18:58:30 -47065.0858 412110.6935 12659.3510
10/09/20 19:00:30 -47055.4506 412112.6322 12659.3497
10/09/20 19:02:30 -47045.8182 412114.5657 12659.3595
10/09/20 19:04:30 -47036.1858 412116.4990 12659.3694
10/09/20 19:06:30 -47026.5520 412118.4771 12659.3988
10/09/20 19:08:30 -47016.9198 412120.4197 12659.3862
10/09/20 19:10:30 -47007.2840 412122.3525 12659.3960
10/09/20 19:12:30 -46997.6491 412124.3075 12659.4156
10/09/20 19:14:30 -46988.0172 412126.2621 12659.4353
10/09/20 19:16:30 -46978.3812 412128.1942 12659.4451
10/09/20 19:18:30 -46968.7493 412130.1532 12659.4535
10/09/20 19:20:30 -46959.1134 412132.0897 12659.4521
10/09/20 19:22:30 -46949.4812 412134.0434 12659.4717
10/09/20 19:24:30 -46939.8458 412135.9971 12659.4914
10/09/20 19:26:30 -46930.2126 412137.9279 12659.5012
10/09/20 19:28:30 -46920.5764 412139.8635 12659.4999
10/09/20 19:30:30 -46910.9417 412141.8389 12659.5292
10/09/20 19:32:30 -46901.3084 412143.7740 12659.5278
10/09/20 19:34:30 -46891.6718 412145.7040 12659.5377
10/09/20 19:36:30 -46882.0383 412147.6386 12659.5363
10/09/20 19:38:30 -46872.4033 412149.6131 12659.5657
10/09/20 19:40:30 -46862.7696 412151.5424 12659.5756
10/09/20 19:42:30 -46853.1359 412153.4763 12659.5742
10/09/20 19:44:30 -46843.5020 412155.4051 12659.5841
10/09/20 19:46:30 -46833.8669 412157.3836 12659.6022
10/09/20 19:48:30 -46824.2328 412159.3119 12659.6121
10/09/20 19:50:30 -46814.5956 412161.2402 12659.6219
10/09/20 19:52:30 -46804.9632 412163.2130 12659.6513
10/09/20 19:54:30 -46795.3262 412165.1506 12659.6387
10/09/20 19:56:30 -46785.6919 412167.0781 12659.6485
10/09/20 19:58:30 -46776.0575 412169.0053 12659.6584
10/09/20 20:00:30 -46766.4217 412170.9773 12659.6878
10/09/20 20:02:30 -46756.7871 412172.9041 12659.6976
10/09/20 20:04:30 -46747.1496 412174.8357 12659.6963
10/09/20 20:06:30 -46737.5159 412176.7894 12659.7046
10/09/20 20:08:30 -46727.8789 412178.7381 12659.7243
10/09/20 20:10:30 -46718.2441 412180.6640 12659.7341
10/09/20 20:12:30 -46708.6102 412182.6170 12659.7425
10/09/20 20:14:30 -46698.9721 412184.5425 12659.7524
10/09/20 20:16:30 -46689.3381 412186.4951 12659.7607
10/09/20 20:18:30 -46679.7008 412188.4427 12659.7804
10/09/20 20:20:30 -46670.0655 412190.3674 12659.7902
10/09/20 20:22:30 -46660.4274 412192.2970 12659.7889
10/09/20 20:24:30 -46650.7937 412194.2662 12659.8182
10/09/20 20:26:30 -46641.1583 412196.1903 12659.8281
10/09/20 20:28:30 -46631.5199 412198.1192 12659.8267
10/09/20 20:30:30 -46621.8845 412200.0477 12659.8253
10/09/20 20:32:30 -46612.2506 412202.0160 12659.8547
10/09/20 20:34:30 -46602.6118 412203.9394 12659.8646
10/09/20 20:36:30 -46592.9759 412205.8623 12659.8744
10/09/20 20:38:30 -46583.3372 412207.7901 12659.8731
10/09/20 20:40:30 -46573.7032 412209.7624 12659.8912
10/09/20 20:42:30 -46564.0671 412211.6847 12659.9011
10/09/20 20:44:30 -46554.4280 412213.6069 12659.9109
10/09/20 20:46:30 -46544.7918 412215.5288 12659.9208
10/09/20 20:48:30 -46535.1573 412217.4953 12659.9502
10/09/20 20:50:30 -46525.5181 412219.4217 12659.9488
10/09/20 20:52:30 -46515.8819 412221.3478 12659.9474
10/09/20 20:54:30 -46506.2454 412223.2687 12659.9573
10/09/20 20:56:30 -46496.6106 412225.2344 12659.9866
10/09/20 20:58:30 -46486.9711 412227.1599 12659.9853
10/09/20 21:00:30 -46477.3353 412229.1026 12660.0049
10/09/20 21:02:30 -46467.6987 412231.0276 12660.0035
10/09/20 21:04:30 -46458.0597 412232.9700 12660.0231
10/09/20 21:06:30 -46448.4236 412234.9120 12660.0427
10/09/20 21:08:30 -46438.7868 412236.8363 12660.0414
10/09/20 21:10:30 -46429.1507 412238.7779 12660.0610
10/09/20 21:12:30 -46419.5113 412240.7194 12660.0806
10/09/20 21:14:30 -46409.8743 412242.6430 12660.0792
10/09/20 21:16:30 -46400.2372 412244.5664 12660.0779
10/09/20 21:18:30 -46390.5986 412246.5297 12660.1072
10/09/20 21:20:30 -46380.9612 412248.4477 12660.1171
10/09/20 21:22:30 -46371.3237 412250.3655 12660.1270
10/09/20 21:24:30 -46361.6863 412252.2880 12660.1256
10/09/20 21:26:30 -46352.0506 412254.2552 12660.1437
10/09/20 21:28:30 -46342.4098 412256.1724 12660.1536
10/09/20 21:30:30 -46332.7720 412258.0893 12660.1634
10/09/20 21:32:30 -46323.1342 412260.0060 12660.1733
10/09/20 21:34:30 -46313.4981 412261.9723 12660.1914
10/09/20 21:36:30 -46303.8571 412263.8887 12660.2013
10/09/20 21:38:30 -46294.2192 412265.8096 12660.1999
10/09/20 21:40:30 -46284.5811 412267.7253 12660.2098
10/09/20 21:42:30 -46274.9446 412269.6858 12660.2392
10/09/20 21:44:30 -46265.3065 412271.6061 12660.2378
10/09/20 21:46:30 -46255.6681 412273.5212 12660.2477
10/09/20 21:48:30 -46246.0268 412275.4411 12660.2463
10/09/20 21:50:30 -46236.3900 412277.4007 12660.2757
10/09/20 21:52:30 -46226.7516 412279.3200 12660.2743
10/09/20 21:54:30 -46217.1130 412281.2342 12660.2842
10/09/20 21:56:30 -46207.4751 412283.1707 12660.3038
10/09/20 21:58:30 -46197.8371 412285.1069 12660.3234
10/09/20 22:00:30 -46188.1954 412287.0254 12660.3220
10/09/20 22:02:30 -46178.5575 412288.9661 12660.3304
10/09/20 22:04:30 -46168.9185 412290.8792 12660.3403
10/09/20 22:06:30 -46159.2811 412292.8370 12660.3696
10/09/20 22:08:30 -46149.6419 412294.7497 12660.3795
10/09/20 22:10:30 -46140.0029 412296.6670 12660.3781
10/09/20 22:12:30 -46130.3638 412298.5840 12660.3767
10/09/20 22:14:30 -46120.7261 412300.5409 12660.4061
10/09/20 22:16:30 -46111.0866 412302.4527 12660.4160
10/09/20 22:18:30 -46101.4441 412304.3643 12660.4258
10/09/20 22:20:30 -46091.8063 412306.3254 12660.4440
10/09/20 22:22:30 -46082.1669 412308.2414 12660.4426
10/09/20 22:24:30 -46072.5271 412310.1523 12660.4525
10/09/20 22:26:30 -46062.8873 412312.0629 12660.4623
10/09/20 22:28:30 -46053.2461 412314.0183 12660.4917
10/09/20 22:30:30 -46043.6063 412315.9334 12660.4903
10/09/20 22:32:30 -46033.9662 412317.8434 12660.5002
10/09/20 22:34:30 -46024.3263 412319.7580 12660.4988
10/09/20 22:36:30 -46014.6878 412321.7124 12660.5282
10/09/20 22:38:30 -46005.0478 412323.6266 12660.5268
10/09/20 22:40:30 -45995.4075 412325.5356 12660.5367
10/09/20 22:42:30 -45985.7671 412327.4445 12660.5465
10/09/20 22:44:30 -45976.1283 412329.3980 12660.5759
10/09/20 22:46:30 -45966.4879 412331.3112 12660.5745
10/09/20 22:48:30 -45956.8475 412333.2243 12660.5732
10/09/20 22:50:30 -45947.2077 412335.1547 12660.5928
10/09/20 22:52:30 -45937.5677 412337.0849 12660.6124
10/09/20 22:54:30 -45927.9269 412338.9924 12660.6222
10/09/20 22:56:30 -45918.2870 412340.9269 12660.6306
10/09/20 22:58:30 -45908.6462 412342.8389 12660.6293
10/09/20 23:00:30 -45899.0060 412344.7681 12660.6489
10/09/20 23:02:30 -45889.3658 412346.6972 12660.6685
10/09/20 23:04:30 -45879.7246 412348.6036 12660.6784
10/09/20 23:06:30 -45870.0804 412350.5147 12660.6770
10/09/20 23:08:30 -45860.4409 412352.4704 12660.6951
10/09/20 23:10:30 -45850.7995 412354.3761 12660.7050
10/09/20 23:12:30 -45841.1581 412356.2816 12660.7148
10/09/20 23:14:30 -45831.5167 412358.1917 12660.7135
10/09/20 23:16:30 -45821.8767 412360.1416 12660.7428
10/09/20 23:18:30 -45812.2350 412362.0464 12660.7527
10/09/20 23:20:30 -45802.5935 412363.9559 12660.7513
10/09/20 23:22:30 -45792.9516 412365.8602 12660.7612
10/09/20 23:24:30 -45783.3115 412367.8141 12660.7793
10/09/20 23:26:30 -45773.6696 412369.7180 12660.7892
10/09/20 23:28:30 -45764.0275 412371.6217 12660.7991
10/09/20 23:30:30 -45754.3903 412373.5748 12660.8172
10/09/20 23:32:30 -45744.7482 412375.4829 12660.8158
10/09/20 23:34:30 -45735.1060 412377.3859 12660.8257
10/09/20 23:36:30 -45725.4636 412379.2887 12660.8355
10/09/20 23:38:30 -45715.8198 412381.2363 12660.8649
10/09/20 23:40:30 -45706.1773 412383.1386 12660.8748
10/09/20 23:42:30 -45696.5349 412385.0456 12660.8734
10/09/20 23:44:30 -45686.8933 412386.9748 12660.8818
10/09/20 23:46:30 -45677.2514 412388.8989 12660.9014
10/09/20 23:48:30 -45667.6117 412390.8002 12660.9113
10/09/20 23:50:30 -45657.9698 412392.7288 12660.9196
10/09/20 23:52:30 -45648.3269 412394.6297 12660.9295
10/09/20 23:54:30 -45638.6849 412396.5578 12660.9379
10/09/20 23:56:30 -45629.0427 412398.4808 12660.9575
10/09/20 23:58:30 -45619.3995 412400.3811 12660.9674
10/09/21 00:00:30 -45609.7595 412402.2860 12660.9660
10/09/21 00:02:30 -45600.1179 412404.2307 12660.9953
10/09/21 00:04:30 -45590.4715 412406.1305 12661.0052
10/09/21 00:06:30 -45580.8282 412408.0348 12661.0038
10/09/21 00:08:30 -45571.1849 412409.9388 12661.0025
10/09/21 00:10:30 -45561.5430 412411.8827 12661.0318
10/09/21 00:12:30 -45551.9024 412413.7813 12661.0417
10/09/21 00:14:30 -45542.2586 412415.6798 12661.0516
10/09/21 00:16:30 -45532.6150 412417.5830 12661.0502
10/09/21 00:18:30 -45522.9730 412419.5308 12661.0683
10/09/21 00:20:30 -45513.3321 412421.4285 12661.0782
10/09/21 00:22:30 -45503.6881 412423.3262 12661.0881
10/09/21 00:24:30 -45494.0440 412425.2235 12661.0979
10/09/21 00:26:30 -45484.4017 412427.1705 12661.1160
10/09/21 00:28:30 -45474.7574 412429.0674 12661.1259
10/09/21 00:30:30 -45465.1133 412430.9690 12661.1245
10/09/21 00:32:30 -45455.4706 412432.9104 12661.1539
10/09/21 00:34:30 -45445.8261 412434.8067 12661.1638
10/09/21 00:36:30 -45436.1848 412436.7075 12661.1624
10/09/21 00:38:30 -45426.5411 412438.6258 12661.1820
10/09/21 00:40:30 -45416.8974 412440.5487 12661.1904
10/09/21 00:42:30 -45407.2527 412442.4440 12661.2003
10/09/21 00:44:30 -45397.6119 412444.3664 12661.2086
10/09/21 00:46:30 -45387.9640 412446.2614 12661.2185
10/09/21 00:48:30 -45378.3198 412448.1786 12661.2381
10/09/21 00:50:30 -45368.6787 412450.0954 12661.2577
10/09/21 00:52:30 -45359.0338 412451.9945 12661.2564
10/09/21 00:54:30 -45349.3888 412453.8934 12661.2550
10/09/21 00:56:30 -45339.7451 412455.8321 12661.2843
10/09/21 00:58:30 -45330.1029 412457.7256 12661.2942
10/09/21 01:00:30 -45320.4575 412459.6189 12661.3041
10/09/21 01:02:30 -45310.8122 412461.5169 12661.3027
10/09/21 01:04:30 -45301.1685 412463.4596 12661.3208
10/09/21 01:06:30 -45291.5229 412465.3522 12661.3307
10/09/21 01:08:30 -45281.8803 412467.2446 12661.3406
10/09/21 01:10:30 -45272.2346 412469.1368 12661.3504
10/09/21 01:12:30 -45262.5905 412471.0786 12661.3686
10/09/21 01:14:30 -45252.9479 412472.9751 12661.3672
10/09/21 01:16:30 -45243.3019 412474.8667 12661.3771
10/09/21 01:18:30 -45233.6559 412476.7580 12661.3869
10/09/21 01:20:30 -45224.0144 412478.6939 12661.4163
10/09/21 01:22:30 -45214.3654 412480.5897 12661.4149
10/09/21 01:24:30 -45204.7191 412482.4804 12661.4248
10/09/21 01:26:30 -45195.0760 412484.3756 12661.4234
10/09/21 01:28:30 -45185.4313 412486.3107 12661.4528
10/09/21 01:30:30 -45175.7880 412488.2054 12661.4514
10/09/21 01:32:30 -45166.1415 412490.0952 12661.4613
10/09/21 01:34:30 -45156.4995 412492.0295 12661.4906
10/09/21 01:36:30 -45146.8530 412493.9237 12661.4893
10/09/21 01:38:30 -45137.2063 412495.8128 12661.4991
10/09/21 01:40:30 -45127.5604 412497.7289 12661.5075
10/09/21 01:42:30 -45117.9143 412499.6400 12661.5271
10/09/21 01:44:30 -45108.2712 412501.5508 12661.5467
10/09/21 01:46:30 -45098.6242 412503.4389 12661.5566
10/09/21 01:48:30 -45088.9803 412505.3317 12661.5552
10/09/21 01:50:30 -45079.3349 412507.2692 12661.5734
10/09/21 01:52:30 -45069.6876 412509.1567 12661.5832
10/09/21 01:54:30 -45060.0403 412511.0439 12661.5931
10/09/21 01:56:30 -45050.3929 412512.9310 12661.6030
10/09/21 01:58:30 -45040.7502 412514.8675 12661.6211
10/09/21 02:00:30 -45031.1029 412516.7590 12661.6197
10/09/21 02:02:30 -45021.4583 412518.6453 12661.6296
10/09/21 02:04:30 -45011.8106 412520.5314 12661.6394
10/09/21 02:06:30 -45002.1677 412522.4670 12661.6576
10/09/21 02:08:30 -44992.5168 412524.3528 12661.6674
10/09/21 02:10:30 -44982.8719 412526.2382 12661.6773
10/09/21 02:12:30 -44973.2241 412528.1283 12661.6759
10/09/21 02:14:30 -44963.5807 412530.0582 12661.7053
10/09/21 02:16:30 -44953.9358 412531.9477 12661.7039
10/09/21 02:18:30 -44944.2876 412533.8323 12661.7138
10/09/21 02:20:30 -44934.6394 412535.7167 12661.7237
10/09/21 02:22:30 -44924.9928 412537.6506 12661.7418
10/09/21 02:24:30 -44915.3476 412539.5393 12661.7404
10/09/21 02:26:30 -44905.6991 412541.4229 12661.7503
10/09/21 02:28:30 -44896.0544 412543.3287 12661.7699
10/09/21 02:30:30 -44886.4066 412545.2344 12661.7895
10/09/21 02:32:30 -44876.7610 412547.1173 12661.7994
10/09/21 02:34:30 -44867.1131 412549.0274 12661.8077
10/09/21 02:36:30 -44857.4653 412550.9373 12661.8161
10/09/21 02:38:30 -44847.8194 412552.8196 12661.8260
10/09/21 02:40:30 -44838.1712 412554.7241 12661.8456
10/09/21 02:42:30 -44828.5254 412556.6108 12661.8442
10/09/21 02:44:30 -44818.8778 412558.5374 12661.8736
10/09/21 02:46:30 -44809.2318 412560.4236 12661.8722
10/09/21 02:48:30 -44799.5826 412562.3048 12661.8821
10/09/21 02:50:30 -44789.9332 412564.1857 12661.8920
10/09/21 02:52:30 -44780.2886 412566.1162 12661.9101
10/09/21 02:54:30 -44770.6422 412567.9966 12661.9200
10/09/21 02:56:30 -44760.9926 412569.8769 12661.9298
10/09/21 02:58:30 -44751.3462 412571.7618 12661.9285
10/09/21 03:00:30 -44741.6952 412573.6915 12661.9466
10/09/21 03:02:30 -44732.0485 412575.5711 12661.9564
10/09/21 03:04:30 -44722.4017 412577.4504 12661.9663
10/09/21 03:06:30 -44712.7518 412579.3295 12661.9762
10/09/21 03:08:30 -44703.1066 412581.2582 12661.9943
10/09/21 03:10:30 -44693.4567 412583.1418 12661.9929
10/09/21 03:12:30 -44683.8065 412585.0203 12662.0028
10/09/21 03:14:30 -44674.1594 412586.8985 12662.0127
10/09/21 03:16:30 -44664.5137 412588.8214 12662.0420
10/09/21 03:18:30 -44654.8635 412590.7041 12662.0407
10/09/21 03:20:30 -44645.2162 412592.5816 12662.0505
10/09/21 03:22:30 -44635.5666 412594.4863 12662.0589
10/09/21 03:24:30 -44625.9199 412596.3858 12662.0785
10/09/21 03:26:30 -44616.2693 412598.2628 12662.0884
10/09/21 03:28:30 -44606.6226 412600.1667 12662.0968
10/09/21 03:30:30 -44596.9756 412602.0655 12662.1164
10/09/21 03:32:30 -44587.3249 412603.9467 12662.1150
10/09/21 03:34:30 -44577.6748 412605.8452 12662.1346
10/09/21 03:36:30 -44568.0270 412607.7257 12662.1332
10/09/21 03:38:30 -44558.3798 412609.6237 12662.1529
10/09/21 03:40:30 -44548.7294 412611.5215 12662.1725
10/09/21 03:42:30 -44539.0813 412613.3965 12662.1823
10/09/21 03:44:30 -44529.4301 412615.2763 12662.1810
10/09/21 03:46:30 -44519.7835 412617.2007 12662.1991
10/09/21 03:48:30 -44510.1321 412619.0752 12662.2090
10/09/21 03:50:30 -44500.4837 412620.9493 12662.2188
10/09/21 03:52:30 -44490.8352 412622.8232 12662.2287
10/09/21 03:54:30 -44481.1852 412624.7468 12662.2468
10/09/21 03:56:30 -44471.5368 412626.6251 12662.2454
10/09/21 03:58:30 -44461.8850 412628.4985 12662.2553
10/09/21 04:00:30 -44452.2362 412630.3715 12662.2652
10/09/21 04:02:30 -44442.5888 412632.2892 12662.2945
10/09/21 04:04:30 -44432.9370 412634.1667 12662.2932
10/09/21 04:06:30 -44423.2882 412636.0439 12662.2918
10/09/21 04:08:30 -44413.6360 412637.9161 12662.3017
10/09/21 04:10:30 -44403.9884 412639.8330 12662.3310
10/09/21 04:12:30 -44394.3393 412641.7095 12662.3297
10/09/21 04:14:30 -44384.6870 412643.5810 12662.3395
10/09/21 04:16:30 -44375.0384 412645.4747 12662.3591
10/09/21 04:18:30 -44365.3898 412647.3730 12662.3675
10/09/21 04:20:30 -44355.7373 412649.2439 12662.3774
10/09/21 04:22:30 -44346.0886 412651.1418 12662.3858
10/09/21 04:24:30 -44336.4397 412653.0345 12662.4054
10/09/21 04:26:30 -44326.7869 412654.9047 12662.4152
10/09/21 04:28:30 -44317.1381 412656.8019 12662.4236
10/09/21 04:30:30 -44307.4884 412658.6764 12662.4222
10/09/21 04:32:30 -44297.8392 412660.5683 12662.4419
10/09/21 04:34:30 -44288.1868 412662.4601 12662.4615
10/09/21 04:36:30 -44278.5337 412664.3291 12662.4713
10/09/21 04:38:30 -44268.8836 412666.1979 12662.4812
10/09/21 04:40:30 -44259.2350 412668.1162 12662.4993
10/09/21 04:42:30 -44249.5849 412669.9893 12662.4980
10/09/21 04:44:30 -44239.9314 412671.8575 12662.5078
10/09/21 04:46:30 -44230.2810 412673.7253 12662.5177
10/09/21 04:48:30 -44220.6321 412675.6428 12662.5358
10/09/21 04:50:30 -44210.9815 412677.5101 12662.5457
10/09/21 04:52:30 -44201.3280 412679.3823 12662.5443
10/09/21 04:54:30 -44191.6773 412681.2492 12662.5542
10/09/21 04:56:30 -44182.0280 412683.1609 12662.5835
10/09/21 04:58:30 -44172.3773 412685.0322 12662.5822
10/09/21 05:00:30 -44162.7263 412686.8985 12662.5920
10/09/21 05:02:30 -44153.0692 412688.7647 12662.6019
10/09/21 05:04:30 -44143.4198 412690.6803 12662.6200
10/09/21 05:06:30 -44133.7688 412692.5508 12662.6187
10/09/21 05:08:30 -44124.1175 412694.4162 12662.6285
10/09/21 05:10:30 -44114.4662 412696.2813 12662.6384
10/09/21 05:12:30 -44104.8133 412698.1913 12662.6678
10/09/21 05:14:30 -44095.1620 412700.0608 12662.6664
10/09/21 05:16:30 -44085.5107 412701.9302 12662.6650
10/09/21 05:18:30 -44075.8598 412703.8169 12662.6846
10/09/21 05:20:30 -44066.2058 412705.7034 12662.7042
10/09/21 05:22:30 -44056.5549 412707.5897 12662.7239
10/09/21 05:24:30 -44046.9032 412709.4581 12662.7225
10/09/21 05:26:30 -44037.2521 412711.3439 12662.7421
10/09/21 05:28:30 -44027.5980 412713.2345 12662.7505
10/09/21 05:30:30 -44017.9460 412715.0974 12662.7603
10/09/21 05:32:30 -44008.2971 412716.9648 12662.7590
10/09/21 05:34:30 -43998.6464 412718.8722 12662.7883
10/09/21 05:36:30 -43988.9911 412720.7345 12662.7982
10/09/21 05:38:30 -43979.3390 412722.6014 12662.7968
10/09/21 05:40:30 -43969.6866 412724.4631 12662.8067
10/09/21 05:42:30 -43960.0358 412726.3745 12662.8248
10/09/21 05:44:30 -43950.3802 412728.2359 12662.8347
10/09/21 05:46:30 -43940.7277 412730.0970 12662.8446
10/09/21 05:48:30 -43931.0750 412731.9579 12662.8544
10/09/21 05:50:30 -43921.4239 412733.8683 12662.8725
10/09/21 05:52:30 -43911.7682 412735.7337 12662.8712
10/09/21 05:54:30 -43902.1153 412737.5939 12662.8810
10/09/21 05:56:30 -43892.4624 412739.4538 12662.8909
10/09/21 05:58:30 -43882.8108 412741.3585 12662.9203
10/09/21 06:00:30 -43873.1579 412743.2229 12662.9189
10/09/21 06:02:30 -43863.5049 412745.0871 12662.9175
10/09/21 06:04:30 -43853.8517 412746.9461 12662.9274
10/09/21 06:06:30 -43844.1998 412748.8499 12662.9568
10/09/21 06:08:30 -43834.5436 412750.7135 12662.9554
10/09/21 06:10:30 -43824.8901 412752.5719 12662.9653
10/09/21 06:12:30 -43815.2381 412754.4750 12662.9946
10/09/21 06:14:30 -43805.5877 412756.3377 12662.9932
10/09/21 06:16:30 -43795.9310 412758.1955 12663.0031
10/09/21 06:18:30 -43786.2782 412760.0804 12663.0115
10/09/21 06:20:30 -43776.6251 412761.9601 12663.0311
10/09/21 06:22:30 -43766.9719 412763.8396 12663.0507
10/09/21 06:24:30 -43757.3151 412765.7014 12663.0493
10/09/21 06:26:30 -43747.6643 412767.5628 12663.0480
10/09/21 06:28:30 -43738.0117 412769.4641 12663.0773
10/09/21 06:30:30 -43728.3575 412771.3202 12663.0872
10/09/21 06:32:30 -43718.7002 412773.1762 12663.0971
10/09/21 06:34:30 -43709.0459 412775.0319 12663.1069
10/09/21 06:36:30 -43699.3964 412776.9420 12663.1138
10/09/21 06:38:30 -43689.7389 412778.7973 12663.1237
10/09/21 06:40:30 -43680.0844 412780.6523 12663.1336
10/09/21 06:42:30 -43670.4298 412782.5071 12663.1434
10/09/21 06:44:30 -43660.7767 412784.4115 12663.1616
10/09/21 06:46:30 -43651.1220 412786.2658 12663.1714
10/09/21 06:48:30 -43641.4674 412788.1248 12663.1701
10/09/21 06:50:30 -43631.8125 412789.9787 12663.1799
10/09/21 06:52:30 -43622.1590 412791.8773 12663.2093
10/09/21 06:54:30 -43612.5041 412793.7356 12663.2079
10/09/21 06:56:30 -43602.8491 412795.5888 12663.2178
10/09/21 06:58:30 -43593.1941 412797.4467 12663.2164
10/09/21 07:00:30 -43583.5403 412799.3444 12663.2458
10/09/21 07:02:30 -43573.8851 412801.2018 12663.2444
10/09/21 07:04:30 -43564.2298 412803.0541 12663.2543
10/09/21 07:06:30 -43554.5758 412804.9512 12663.2836
10/09/21 07:08:30 -43544.9203 412806.8030 12663.2935
10/09/21 07:10:30 -43535.2648 412808.6596 12663.2921
10/09/21 07:12:30 -43525.6100 412810.5383 12663.3005
10/09/21 07:14:30 -43515.9550 412812.4120 12663.3201
10/09/21 07:16:30 -43506.2992 412814.2629 12663.3300
10/09/21 07:18:30 -43496.6441 412816.1362 12663.3496
10/09/21 07:20:30 -43486.9883 412817.9915 12663.3482
10/09/21 07:22:30 -43477.3339 412819.8916 12663.3663
10/09/21 07:24:30 -43467.6778 412821.7417 12663.3762
10/09/21 07:26:30 -43458.0217 412823.5916 12663.3861
10/09/21 07:28:30 -43448.3654 412825.4412 12663.3959
10/09/21 07:30:30 -43438.7107 412827.3404 12663.4141
10/09/21 07:32:30 -43429.0544 412829.1895 12663.4239
10/09/21 07:34:30 -43419.3981 412831.0434 12663.4226
10/09/21 07:36:30 -43409.7416 412832.8921 12663.4324
10/09/21 07:38:30 -43400.0896 412834.7903 12663.4506
10/09/21 07:40:30 -43390.4330 412836.6385 12663.4604
10/09/21 07:42:30 -43380.7732 412838.4867 12663.4703
10/09/21 07:44:30 -43371.1196 412840.3393 12663.4689
10/09/21 07:46:30 -43361.4642 412842.2318 12663.4983
10/09/21 07:48:30 -43351.8074 412844.0840 12663.4969
10/09/21 07:50:30 -43342.1504 412845.9312 12663.5068
10/09/21 07:52:30 -43332.4933 412847.7781 12663.5167
10/09/21 07:54:30 -43322.8376 412849.6697 12663.5460
10/09/21 07:56:30 -43313.1805 412851.5211 12663.5446
10/09/21 07:58:30 -43303.5234 412853.3722 12663.5433
10/09/21 08:00:30 -43293.8705 412855.2630 12663.5726
10/09/21 08:02:30 -43284.2100 412857.1089 12663.5825
10/09/21 08:04:30 -43274.5556 412858.9544 12663.5924
10/09/21 08:06:30 -43264.8988 412860.8271 12663.6007
10/09/21 08:08:30 -43255.2420 412862.6995 12663.6091
10/09/21 08:10:30 -43245.5843 412864.5444 12663.6190
10/09/21 08:12:30 -43235.9303 412866.4115 12663.6386
10/09/21 08:14:30 -43226.2696 412868.2609 12663.6372
10/09/21 08:16:30 -43216.6123 412870.1276 12663.6568
10/09/21 08:18:30 -43206.9581 412871.9939 12663.6765
10/09/21 08:20:30 -43197.3002 412873.8426 12663.6751
10/09/21 08:22:30 -43187.6420 412875.6861 12663.6850
10/09/21 08:24:30 -43177.9853 412877.5792 12663.7031
10/09/21 08:26:30 -43168.3271 412879.4223 12663.7129
10/09/21 08:28:30 -43158.6687 412881.2652 12663.7228
10/09/21 08:30:30 -43149.0135 412883.1126 12663.7214
10/09/21 08:32:30 -43139.3565 412885.0048 12663.7396
10/09/21 08:34:30 -43129.6980 412886.8470 12663.7494
10/09/21 08:36:30 -43120.0394 412888.6890 12663.7593
10/09/21 08:38:30 -43110.3837 412890.5307 12663.7692
10/09/21 08:40:30 -43100.7265 412892.4220 12663.7873
10/09/21 08:42:30 -43091.0676 412894.2633 12663.7972
10/09/21 08:44:30 -43081.4088 412896.1092 12663.7958
10/09/21 08:46:30 -43071.7512 412897.9950 12663.8251
10/09/21 08:48:30 -43062.0952 412899.8355 12663.8350
10/09/21 08:50:30 -43052.4362 412901.6808 12663.8336
10/09/21 08:52:30 -43042.7771 412903.5209 12663.8435
10/09/21 08:54:30 -43033.1193 412905.4107 12663.8616
10/09/21 08:56:30 -43023.4630 412907.2503 12663.8715
10/09/21 08:58:30 -43013.8037 412909.0947 12663.8701
10/09/21 09:00:30 -43004.1449 412910.9564 12663.8897
10/09/21 09:02:30 -42994.4861 412912.8179 12663.9094
10/09/21 09:04:30 -42984.8264 412914.6567 12663.9192
10/09/21 09:06:30 -42975.1706 412916.5226 12663.9276
10/09/21 09:08:30 -42965.5110 412918.3658 12663.9262
10/09/21 09:10:30 -42955.8519 412920.2264 12663.9458
10/09/21 09:12:30 -42946.1957 412922.0867 12663.9655
10/09/21 09:14:30 -42936.5357 412923.9244 12663.9753
10/09/21 09:16:30 -42926.8758 412925.7667 12663.9740
10/09/21 09:18:30 -42917.2202 412927.6537 12663.9921
10/09/21 09:20:30 -42907.5570 412929.4908 12664.0019
10/09/21 09:22:30 -42897.8998 412931.3275 12664.0118
10/09/21 09:24:30 -42888.2395 412933.1640 12664.0217
10/09/21 09:26:30 -42878.5805 412935.0502 12664.0398
10/09/21 09:28:30 -42868.9233 412936.8911 12664.0384
10/09/21 09:30:30 -42859.2627 412938.7270 12664.0483
10/09/21 09:32:30 -42849.6021 412940.5626 12664.0582
10/09/21 09:34:30 -42839.9460 412942.4478 12664.0763
10/09/21 09:36:30 -42830.2852 412944.2830 12664.0862
10/09/21 09:38:30 -42820.6244 412946.1180 12664.0960
10/09/21 09:40:30 -42810.9680 412948.0025 12664.1141
10/09/21 09:42:30 -42801.3071 412949.8370 12664.1240
10/09/21 09:44:30 -42791.6462 412951.6762 12664.1226
10/09/21 09:46:30 -42781.9881 412953.5102 12664.1325
10/09/21 09:48:30 -42772.3283 412955.3890 12664.1619
10/09/21 09:50:30 -42762.6671 412957.2275 12664.1605
10/09/21 09:52:30 -42753.0090 412959.0657 12664.1591
10/09/21 09:54:30 -42743.3476 412960.8989 12664.1690
10/09/21 09:56:30 -42733.6906 412962.7767 12664.1984
10/09/21 09:58:30 -42724.0290 412964.6094 12664.2082
10/09/21 10:00:30 -42714.3681 412966.4644 12664.2278
10/09/21 10:02:30 -42704.7096 412968.3015 12664.2265
10/09/21 10:04:30 -42695.0487 412970.1609 12664.2348
10/09/21 10:06:30 -42685.3875 412972.0152 12664.2545
10/09/21 10:08:30 -42675.7287 412973.8467 12664.2643
10/09/21 10:10:30 -42666.0669 412975.6829 12664.2630
10/09/21 10:12:30 -42656.4092 412977.5589 12664.2923
10/09/21 10:14:30 -42646.7472 412979.3947 12664.2909
10/09/21 10:16:30 -42637.0851 412981.2255 12664.3008
10/09/21 10:18:30 -42627.4259 412983.0559 12664.3107
10/09/21 10:20:30 -42617.7681 412984.9358 12664.3288
10/09/21 10:22:30 -42608.1027 412986.7660 12664.3387
10/09/21 10:24:30 -42598.4433 412988.5957 12664.3485
10/09/21 10:26:30 -42588.7822 412990.4751 12664.3667
10/09/21 10:28:30 -42579.1228 412992.3092 12664.3653
10/09/21 10:30:30 -42569.4632 412994.1382 12664.3752
10/09/21 10:32:30 -42559.8004 412995.9672 12664.3850
10/09/21 10:34:30 -42550.1389 412997.8408 12664.4144
10/09/21 10:36:30 -42540.4793 412999.6740 12664.4130
10/09/21 10:38:30 -42530.8165 413001.5071 12664.4117
10/09/21 10:40:30 -42521.1565 413003.3350 12664.4215
10/09/21 10:42:30 -42511.4947 413005.2078 12664.4509
10/09/21 10:44:30 -42501.8346 413007.0352 12664.4607
10/09/21 10:46:30 -42492.1715 413008.8674 12664.4594
10/09/21 10:48:30 -42482.5082 413010.6945 12664.4692
10/09/21 10:50:30 -42472.8493 413012.5711 12664.4874
10/09/21 10:52:30 -42463.1859 413014.3978 12664.4972
10/09/21 10:54:30 -42453.5256 413016.2290 12664.4959
10/09/21 10:56:30 -42443.8657 413018.0776 12664.5155
10/09/21 10:58:30 -42434.2027 413019.9260 12664.5351
10/09/21 11:00:30 -42424.5428 413021.7790 12664.5435
10/09/21 11:02:30 -42414.8790 413023.6046 12664.5533
10/09/21 11:04:30 -42405.2153 413025.4347 12664.5520
10/09/21 11:06:30 -42395.5557 413027.3047 12664.5813
10/09/21 11:08:30 -42385.8917 413029.1295 12664.5912
10/09/21 11:10:30 -42376.2307 413030.9541 12664.6011
10/09/21 11:12:30 -42366.5710 413032.8282 12664.6192
10/09/21 11:14:30 -42356.9069 413034.6572 12664.6178
10/09/21 11:16:30 -42347.2457 413036.4811 12664.6277
10/09/21 11:18:30 -42337.5814 413038.3048 12664.6375
10/09/21 11:20:30 -42327.9213 413040.1732 12664.6669
10/09/21 11:22:30 -42318.2569 413042.0013 12664.6655
10/09/21 11:24:30 -42308.5955 413043.8292 12664.6642
10/09/21 11:26:30 -42298.9339 413045.6519 12664.6740
10/09/21 11:28:30 -42289.2705 413047.5194 12664.7034
10/09/21 11:30:30 -42279.6089 413049.3466 12664.7020
10/09/21 11:32:30 -42269.9441 413051.1688 12664.7119
10/09/21 11:34:30 -42260.2822 413052.9906 12664.7218
10/09/21 11:36:30 -42250.6217 413054.8620 12664.7399
10/09/21 11:38:30 -42240.9566 413056.6835 12664.7498
10/09/21 11:40:30 -42231.2947 413058.5095 12664.7484
10/09/21 11:42:30 -42221.6295 413060.3305 12664.7583
10/09/21 11:44:30 -42211.9685 413062.1962 12664.7876
10/09/21 11:46:30 -42202.3064 413064.0216 12664.7862
10/09/21 11:48:30 -42192.6411 413065.8468 12664.7849
10/09/21 11:50:30 -42182.9793 413067.6893 12664.8045
10/09/21 11:52:30 -42173.3144 413069.5316 12664.8241
10/09/21 11:54:30 -42163.6518 413071.3512 12664.8340
10/09/21 11:56:30 -42153.9867 413073.1931 12664.8536
10/09/21 11:58:30 -42144.3249 413075.0445 12664.8507
10/09/21 12:00:30 -42134.6628 413076.8859 12664.8703
10/09/21 12:02:30 -42124.9969 413078.7046 12664.8802
10/09/21 12:04:30 -42115.3339 413080.5231 12664.8901
10/09/21 12:06:30 -42105.6693 413082.3912 12664.9082
10/09/21 12:08:30 -42096.0062 413084.2092 12664.9181
10/09/21 12:10:30 -42086.3432 413086.0319 12664.9167
10/09/21 12:12:30 -42076.6770 413087.8495 12664.9266
10/09/21 12:14:30 -42067.0151 413089.7167 12664.9447
10/09/21 12:16:30 -42057.3517 413091.5338 12664.9545
10/09/21 12:18:30 -42047.6883 413093.3507 12664.9644
10/09/21 12:20:30 -42038.0219 413095.1723 12664.9630
10/09/21 12:22:30 -42028.3596 413097.0337 12664.9924
10/09/21 12:24:30 -42018.6961 413098.8547 12664.9910
10/09/21 12:26:30 -42009.0294 413100.6708 12665.0009
10/09/21 12:28:30 -41999.3656 413102.4866 12665.0108
10/09/21 12:30:30 -41989.6999 413104.3471 12665.0401
10/09/21 12:32:30 -41980.0362 413106.1673 12665.0388
10/09/21 12:34:30 -41970.3723 413107.9872 12665.0374
10/09/21 12:36:30 -41960.7083 413109.8021 12665.0473
10/09/21 12:38:30 -41951.0423 413111.6618 12665.0766
10/09/21 12:40:30 -41941.3782 413113.4762 12665.0865
10/09/21 12:42:30 -41931.7140 413115.2952 12665.0851
10/09/21 12:44:30 -41922.0480 413117.1591 12665.1032
10/09/21 12:46:30 -41912.3867 413118.9727 12665.1131
10/09/21 12:48:30 -41902.7191 413120.7863 12665.1230
10/09/21 12:50:30 -41893.0554 413122.6269 12665.1313
10/09/21 12:52:30 -41883.3883 413124.4625 12665.1510
10/09/21 12:54:30 -41873.7236 413126.2753 12665.1608
10/09/21 12:56:30 -41864.0596 413128.1153 12665.1692
10/09/21 12:58:30 -41854.3948 413129.9277 12665.1791
10/09/21 13:00:30 -41844.7313 413131.7896 12665.1972
10/09/21 13:02:30 -41835.0632 413133.6016 12665.2071
10/09/21 13:04:30 -41825.3982 413135.4133 12665.2169
10/09/21 13:06:30 -41815.7332 413137.2297 12665.2156
10/09/21 13:08:30 -41806.0694 413139.0907 12665.2337
10/09/21 13:10:30 -41796.4011 413140.9019 12665.2435
10/09/21 13:12:30 -41786.7358 413142.7127 12665.2534
10/09/21 13:14:30 -41777.0704 413144.5232 12665.2633
10/09/21 13:16:30 -41767.4062 413146.3785 12665.2926
10/09/21 13:18:30 -41757.7377 413148.1936 12665.2913
10/09/21 13:20:30 -41748.0723 413150.0084 12665.2899
10/09/21 13:22:30 -41738.4066 413151.8180 12665.2998
10/09/21 13:24:30 -41728.7421 413153.6724 12665.3291
10/09/21 13:26:30 -41719.0764 413155.4865 12665.3278
10/09/21 13:28:30 -41709.4075 413157.2956 12665.3376
10/09/21 13:30:30 -41699.7460 413159.1541 12665.3557
10/09/21 13:32:30 -41690.0769 413160.9627 12665.3656
10/09/21 13:34:30 -41680.4109 413162.7759 12665.3642
10/09/21 13:36:30 -41670.7448 413164.5840 12665.3741
10/09/21 13:38:30 -41661.0798 413166.4368 12665.4035
10/09/21 13:40:30 -41651.4104 413168.2446 12665.4133
10/09/21 13:42:30 -41641.7472 413170.0568 12665.4120
10/09/21 13:44:30 -41632.0785 413171.8914 12665.4203
10/09/21 13:46:30 -41622.4126 413173.7208 12665.4400
10/09/21 13:48:30 -41612.7460 413175.5276 12665.4498
10/09/21 13:50:30 -41603.0799 413177.3566 12665.4694
10/09/21 13:52:30 -41593.4134 413179.1677 12665.4681
10/09/21 13:54:30 -41583.7473 413181.0011 12665.4764
10/09/21 13:56:30 -41574.0810 413182.8294 12665.4961
10/09/21 13:58:30 -41564.4111 413184.6351 12665.5059
10/09/21 14:00:30 -41554.7471 413186.4405 12665.5158
10/09/21 14:02:30 -41545.0783 413188.2955 12665.5339
10/09/21 14:04:30 -41535.4112 413190.1005 12665.5438
10/09/21 14:06:30 -41525.7441 413191.9100 12665.5424
10/09/21 14:08:30 -41516.0768 413193.7145 12665.5523
10/09/21 14:10:30 -41506.4108 413195.5686 12665.5704
10/09/21 14:12:30 -41496.7434 413197.3727 12665.5803
10/09/21 14:14:30 -41487.0728 413199.1765 12665.5901
10/09/21 14:16:30 -41477.4097 413201.0299 12665.6083
10/09/21 14:18:30 -41467.7390 413202.8333 12665.6181
10/09/21 14:20:30 -41458.0745 413204.6412 12665.6168
10/09/21 14:22:30 -41448.4036 413206.4442 12665.6266
10/09/21 14:24:30 -41438.7370 413208.2919 12665.6560
10/09/21 14:26:30 -41429.0691 413210.0943 12665.6659
10/09/21 14:28:30 -41419.4013 413211.9063 12665.6533
10/09/21 14:30:30 -41409.7333 413213.7083 12665.6631
10/09/21 14:32:30 -41400.0664 413215.5550 12665.6925
10/09/21 14:34:30 -41390.3982 413217.3566 12665.7023
10/09/21 14:36:30 -41380.7299 413219.1579 12665.7122
10/09/21 14:38:30 -41371.0623 413220.9864 12665.7206
10/09/21 14:40:30 -41361.3946 413222.8146 12665.7290
10/09/21 14:42:30 -41351.7262 413224.6153 12665.7388
10/09/21 14:44:30 -41342.0582 413226.4382 12665.7584
10/09/21 14:46:30 -41332.3897 413228.2432 12665.7571
10/09/21 14:48:30 -41322.7216 413230.0657 12665.7767
10/09/21 14:50:30 -41313.0536 413231.8928 12665.7851
10/09/21 14:52:30 -41303.3848 413233.6923 12665.7949
10/09/21 14:54:30 -41293.7166 413235.5190 12665.8033
10/09/21 14:56:30 -41284.0482 413237.3405 12665.8229
10/09/21 14:58:30 -41274.3792 413239.1394 12665.8328
10/09/21 15:00:30 -41264.7101 413240.9380 12665.8427
10/09/21 15:02:30 -41255.0422 413242.7862 12665.8608
10/09/21 15:04:30 -41245.3731 413244.5893 12665.8594
10/09/21 15:06:30 -41235.7038 413246.3872 12665.8693
10/09/21 15:08:30 -41226.0344 413248.1850 12665.8791
10/09/21 15:10:30 -41216.3661 413250.0274 12665.9085
10/09/21 15:12:30 -41206.6967 413251.8296 12665.9071
10/09/21 15:14:30 -41197.0273 413253.6315 12665.9058
10/09/21 15:16:30 -41187.3576 413255.4283 12665.9156
10/09/21 15:18:30 -41177.6890 413257.2698 12665.9450
10/09/21 15:20:30 -41168.0223 413259.0661 12665.9549
10/09/21 15:22:30 -41158.3495 413260.8672 12665.9535
10/09/21 15:24:30 -41148.6826 413262.6631 12665.9634
10/09/21 15:26:30 -41139.0108 413264.5087 12665.9815
10/09/21 15:28:30 -41129.3438 413266.3041 12665.9913
10/09/21 15:30:30 -41119.6738 413268.1042 12665.9900
10/09/21 15:32:30 -41110.0036 413269.8992 12665.9998
10/09/21 15:34:30 -41100.3344 413271.7390 12666.0292
10/09/21 15:36:30 -41090.6642 413273.5384 12666.0278
10/09/21 15:38:30 -41080.9944 413275.3552 12666.0475
10/09/21 15:40:30 -41071.3246 413277.1767 12666.0558
10/09/21 15:42:30 -41061.6540 413278.9706 12666.0657
10/09/21 15:44:30 -41051.9839 413280.7867 12666.0853
10/09/21 15:46:30 -41042.3163 413282.5801 12666.0952
10/09/21 15:48:30 -41032.6431 413284.4007 12666.1036
10/09/21 15:50:30 -41022.9760 413286.2210 12666.1119
10/09/21 15:52:30 -41013.3051 413288.0137 12666.1218
10/09/21 15:54:30 -41003.6341 413289.8063 12666.1317
10/09/21 15:56:30 -40993.9642 413291.6435 12666.1610
10/09/21 15:58:30 -40984.2963 413293.4404 12666.1597
10/09/21 16:00:30 -40974.6222 413295.2372 12666.1583
10/09/21 16:02:30 -40964.9539 413297.0288 12666.1682
10/09/21 16:04:30 -40955.2837 413298.8652 12666.1975
10/09/21 16:06:30 -40945.6125 413300.6612 12666.1961
10/09/21 16:08:30 -40935.9410 413302.4522 12666.2060
10/09/21 16:10:30 -40926.2694 413304.2429 12666.2159
10/09/21 16:12:30 -40916.5991 413306.0832 12666.2340
10/09/21 16:14:30 -40906.9275 413307.8784 12666.2326
10/09/21 16:16:30 -40897.2588 413309.6684 12666.2425
10/09/21 16:18:30 -40887.5881 413311.5032 12666.2719
10/09/21 16:20:30 -40877.9162 413313.2928 12666.2817
10/09/21 16:22:30 -40868.2444 413315.0870 12666.2804
10/09/21 16:24:30 -40858.5755 413316.8810 12666.2790
10/09/21 16:26:30 -40848.9046 413318.7149 12666.3083
10/09/21 16:28:30 -40839.2324 413320.5036 12666.3182
10/09/21 16:30:30 -40829.5602 413322.2921 12666.3281
10/09/21 16:32:30 -40819.8880 413324.0852 12666.3267
10/09/21 16:34:30 -40810.2199 413325.9229 12666.3448
10/09/21 16:36:30 -40800.5444 413327.7108 12666.3547
10/09/21 16:38:30 -40790.8755 413329.5208 12666.3743
10/09/21 16:40:30 -40781.2029 413331.3082 12666.3842
10/09/21 16:42:30 -40771.5340 413333.1226 12666.3926
10/09/21 16:44:30 -40761.8618 413334.9319 12666.4122
10/09/21 16:46:30 -40752.1891 413336.7235 12666.4108
10/09/21 16:48:30 -40742.5162 413338.5099 12666.4207
10/09/21 16:50:30 -40732.8445 413340.3460 12666.4388
10/09/21 16:52:30 -40723.1746 413342.1319 12666.4487
10/09/21 16:54:30 -40713.5015 413343.9177 12666.4585
10/09/21 16:56:30 -40703.8285 413345.7081 12666.4572
10/09/21 16:58:30 -40694.1563 413347.5384 12666.4865
10/09/21 17:00:30 -40684.4862 413349.3283 12666.4851
10/09/21 17:02:30 -40674.8129 413351.1131 12666.4950
10/09/21 17:04:30 -40665.1406 413352.9427 12666.5244
10/09/21 17:06:30 -40655.4701 413354.7271 12666.5342
10/09/21 17:08:30 -40645.7967 413356.5161 12666.5329
10/09/21 17:10:30 -40636.1232 413358.3050 12666.5315
10/09/21 17:12:30 -40626.4506 413360.1337 12666.5609
10/09/21 17:14:30 -40616.7798 413361.9171 12666.5707
10/09/21 17:16:30 -40607.1061 413363.7053 12666.5694
10/09/21 17:18:30 -40597.4322 413365.4884 12666.5792
10/09/21 17:20:30 -40587.7625 413367.3209 12666.5973
10/09/21 17:22:30 -40578.0884 413369.1036 12666.6072
10/09/21 17:24:30 -40568.4174 413370.8859 12666.6171
10/09/21 17:26:30 -40558.7402 413372.6730 12666.6157
10/09/21 17:28:30 -40549.0701 413374.4998 12666.6451
10/09/21 17:30:30 -40539.3958 413376.2815 12666.6549
10/09/21 17:32:30 -40529.7215 413378.0679 12666.6536
10/09/21 17:34:30 -40520.0508 413379.8764 12666.6619
10/09/21 17:36:30 -40510.3768 413381.6799 12666.6816
10/09/21 17:38:30 -40500.7058 413383.4831 12666.7012
10/09/21 17:40:30 -40491.0311 413385.2637 12666.7110
10/09/21 17:42:30 -40481.3570 413387.0714 12666.7194
10/09/21 17:44:30 -40471.6859 413388.8788 12666.7278
10/09/21 17:46:30 -40462.0110 413390.6587 12666.7377
10/09/21 17:48:30 -40452.3391 413392.4384 12666.7475
10/09/21 17:50:30 -40442.6652 413394.2628 12666.7769
10/09/21 17:52:30 -40432.9932 413396.0468 12666.7755
10/09/21 17:54:30 -40423.3181 413397.8258 12666.7854
10/09/21 17:56:30 -40413.6430 413399.6095 12666.7840
10/09/21 17:58:30 -40403.9718 413401.4329 12666.8134
10/09/21 18:00:30 -40394.2964 413403.2112 12666.8232
10/09/21 18:02:30 -40384.6241 413404.9941 12666.8219
10/09/21 18:04:30 -40374.9486 413406.7720 12666.8317
10/09/21 18:06:30 -40365.2742 413408.5995 12666.8499
10/09/21 18:08:30 -40355.6016 413410.3768 12666.8597
10/09/21 18:10:30 -40345.9260 413412.1589 12666.8584
10/09/21 18:12:30 -40336.2533 413413.9358 12666.8682
10/09/21 18:14:30 -40326.5785 413415.7575 12666.8976
10/09/21 18:16:30 -40316.9026 413417.5340 12666.9075
10/09/21 18:18:30 -40307.2297 413419.3151 12666.9061
10/09/21 18:20:30 -40297.5538 413421.0961 12666.9047
10/09/21 18:22:30 -40287.8818 413422.9168 12666.9341
10/09/21 18:24:30 -40278.2056 413424.6924 12666.9439
10/09/21 18:26:30 -40268.5293 413426.4678 12666.9538
10/09/21 18:28:30 -40258.8572 413428.2927 12666.9719
10/09/21 18:30:30 -40249.1809 413430.0726 12666.9706
10/09/21 18:32:30 -40239.5074 413431.8472 12666.9804
10/09/21 18:34:30 -40229.8314 413433.6442 12667.0000
10/09/21 18:36:30 -40220.1554 413435.4458 12667.0084
10/09/21 18:38:30 -40210.4854 413437.2422 12667.0280
10/09/21 18:40:30 -40200.8086 413439.0160 12667.0379
10/09/21 18:42:30 -40191.1350 413440.7944 12667.0365
10/09/21 18:44:30 -40181.4591 413442.6127 12667.0659
10/09/21 18:46:30 -40171.7822 413444.3907 12667.0645
10/09/21 18:48:30 -40162.1083 413446.1635 12667.0744
10/09/21 18:50:30 -40152.4312 413447.9362 12667.0843
10/09/21 18:52:30 -40142.7582 413449.7584 12667.1024
10/09/21 18:54:30 -40133.0841 413451.5355 12667.1010
10/09/21 18:56:30 -40123.4068 413453.3075 12667.1109
10/09/21 18:58:30 -40113.7325 413455.0792 12667.1207
10/09/21 19:00:30 -40104.0561 413456.8957 12667.1501
10/09/21 19:02:30 -40094.3785 413458.6670 12667.1600
10/09/21 19:04:30 -40084.7042 413460.4478 12667.1474
10/09/21 19:06:30 -40075.0276 413462.2637 12667.1767
10/09/21 19:08:30 -40065.3529 413464.0342 12667.1866
10/09/21 19:10:30 -40055.6782 413465.8046 12667.1965
10/09/21 19:12:30 -40046.0004 413467.5797 12667.1951
10/09/21 19:14:30 -40036.3266 413469.3945 12667.2244
10/09/21 19:16:30 -40026.6487 413471.1692 12667.2231
10/09/21 19:18:30 -40016.9736 413472.9386 12667.2329
10/09/21 19:20:30 -40007.2987 413474.7127 12667.2316
10/09/21 19:22:30 -39997.6215 413476.5268 12667.2609
10/09/21 19:24:30 -39987.9462 413478.2955 12667.2708
10/09/21 19:26:30 -39978.2680 413480.0690 12667.2694
10/09/21 19:28:30 -39968.5931 413481.8598 12667.2891
10/09/21 19:30:30 -39958.9183 413483.6553 12667.2974
10/09/21 19:32:30 -39949.2398 413485.4232 12667.3073
10/09/21 19:34:30 -39939.5616 413487.2134 12667.3269
10/09/21 19:36:30 -39929.8891 413488.9808 12667.3368
10/09/21 19:38:30 -39920.2109 413490.7754 12667.3452
10/09/21 19:40:30 -39910.5327 413492.5698 12667.3535
10/09/21 19:42:30 -39900.8568 413494.3366 12667.3634
10/09/21 19:44:30 -39891.1819 413496.1480 12667.3928
10/09/21 19:46:30 -39881.5029 413497.9144 12667.4026
10/09/21 19:48:30 -39871.8269 413499.6854 12667.4013
10/09/21 19:50:30 -39862.1478 413501.4561 12667.3999
10/09/21 19:52:30 -39852.4727 413503.2667 12667.4292
10/09/21 19:54:30 -39842.7964 413505.0321 12667.4391
10/09/21 19:56:30 -39833.1171 413506.8022 12667.4377
10/09/21 19:58:30 -39823.4438 413508.5671 12667.4476
10/09/21 20:00:30 -39813.7652 413510.3768 12667.4770
10/09/21 20:02:30 -39804.0857 413512.1463 12667.4756
10/09/21 20:04:30 -39794.4123 413513.9153 12667.4742
10/09/21 20:06:30 -39784.7326 413515.6795 12667.4841
10/09/21 20:08:30 -39775.0537 413517.4883 12667.5135
10/09/21 20:10:30 -39765.3800 413519.2518 12667.5233
10/09/21 20:12:30 -39755.7001 413521.0201 12667.5220
10/09/21 20:14:30 -39746.0202 413522.7882 12667.5206
10/09/21 20:16:30 -39736.3473 413524.5960 12667.5499
10/09/21 20:18:30 -39726.6671 413526.3588 12667.5598
10/09/21 20:20:30 -39716.9869 413528.1213 12667.5697
10/09/21 20:22:30 -39707.3133 413529.9108 12667.5781
10/09/21 20:24:30 -39697.6334 413531.6954 12667.5977
10/09/21 20:26:30 -39687.9531 413533.4621 12667.5963
10/09/21 20:28:30 -39678.2792 413535.2460 12667.6159
10/09/21 20:30:30 -39668.5992 413537.0299 12667.6355
10/09/21 20:32:30 -39658.9217 413538.7959 12667.6342
10/09/21 20:34:30 -39649.2445 413540.5793 12667.6538
10/09/21 20:36:30 -39639.5639 413542.3449 12667.6524
10/09/21 20:38:30 -39629.8866 413544.1278 12667.6720
10/09/21 20:40:30 -39620.2093 413545.9153 12667.6804
10/09/21 20:42:30 -39610.5314 413547.6753 12667.6903
10/09/21 20:44:30 -39600.8503 413549.4351 12667.7001
10/09/21 20:46:30 -39591.1763 413551.2395 12667.7295
10/09/21 20:48:30 -39581.4952 413553.0038 12667.7281
10/09/21 20:50:30 -39571.8141 413554.7678 12667.7267
10/09/21 20:52:30 -39562.1388 413556.5266 12667.7366
10/09/21 20:54:30 -39552.4584 413558.3302 12667.7660
10/09/21 20:56:30 -39542.7800 413560.0886 12667.7758
10/09/21 20:58:30 -39533.1016 413561.8517 12667.7745
10/09/21 21:00:30 -39523.4232 413563.6145 12667.7731
10/09/21 21:02:30 -39513.7425 413565.4172 12667.8025
10/09/21 21:04:30 -39504.0669 413567.1746 12667.8123
10/09/21 21:06:30 -39494.3852 413568.9369 12667.8110
10/09/21 21:08:30 -39484.7073 413570.7389 12667.8403
10/09/21 21:10:30 -39475.0284 413572.4957 12667.8502
10/09/21 21:12:30 -39465.3496 413574.2571 12667.8488
10/09/21 21:14:30 -39455.6675 413576.0136 12667.8587
10/09/21 21:16:30 -39445.9894 413577.8195 12667.8768
10/09/21 21:18:30 -39436.3103 413579.5755 12667.8867
10/09/21 21:20:30 -39426.6310 413581.3311 12667.8965
10/09/21 21:22:30 -39416.9523 413583.1140 12667.9049
10/09/21 21:24:30 -39407.2735 413584.8965 12667.9133
10/09/21 21:26:30 -39397.5910 413586.6516 12667.9232
10/09/21 21:28:30 -39387.9120 413588.4289 12667.9428
10/09/21 21:30:30 -39378.2324 413590.1834 12667.9526
10/09/21 21:32:30 -39368.5532 413591.9603 12667.9723
10/09/21 21:34:30 -39358.8711 413593.7466 12667.9694
10/09/21 21:36:30 -39349.1944 413595.5005 12667.9793
10/09/21 21:38:30 -39339.5146 413597.2541 12667.9891
10/09/21 21:40:30 -39329.8325 413599.0526 12668.0185
10/09/21 21:42:30 -39320.1526 413600.8107 12668.0171
10/09/21 21:44:30 -39310.4726 413602.5636 12668.0270
10/09/21 21:46:30 -39300.7935 413604.3662 12668.0451
10/09/21 21:48:30 -39291.1133 413606.1187 12668.0550
10/09/21 21:50:30 -39281.4330 413607.8710 12668.0648
10/09/21 21:52:30 -39271.7528 413609.6280 12668.0635
10/09/21 21:54:30 -39262.0702 413611.4249 12668.0928
10/09/21 21:56:30 -39252.3929 413613.1813 12668.0915
10/09/21 21:58:30 -39242.7093 413614.9328 12668.1013
10/09/21 22:00:30 -39233.0288 413616.6888 12668.1000
10/09/21 22:02:30 -39223.3491 413618.4847 12668.1293
10/09/21 22:04:30 -39213.6683 413620.2354 12668.1392
10/09/21 22:06:30 -39203.9875 413621.9859 12668.1491
10/09/21 22:08:30 -39194.3067 413623.7411 12668.1477
10/09/21 22:10:30 -39184.6268 413625.5409 12668.1658
10/09/21 22:12:30 -39174.9457 413627.2908 12668.1757
10/09/21 22:14:30 -39165.2646 413629.0404 12668.1855
10/09/21 22:16:30 -39155.5839 413630.8122 12668.2052
10/09/21 22:18:30 -39145.9033 413632.5887 12668.2135
10/09/21 22:20:30 -39136.2221 413634.3425 12668.2122
10/09/21 22:22:30 -39126.5381 413636.1137 12668.2318
10/09/21 22:24:30 -39116.8602 413637.8846 12668.2514
10/09/21 22:26:30 -39107.1788 413639.6377 12668.2500
10/09/21 22:28:30 -39097.4946 413641.4082 12668.2696
10/09/21 22:30:30 -39087.8160 413643.1560 12668.2795
10/09/21 22:32:30 -39078.1349 413644.9309 12668.2879
10/09/21 22:34:30 -39068.4505 413646.7008 12668.3075
10/09/21 22:36:30 -39058.7687 413648.4527 12668.3061
10/09/21 22:38:30 -39049.0899 413650.1996 12668.3160
10/09/21 22:40:30 -39039.4088 413651.9912 12668.3453
10/09/21 22:42:30 -39029.7238 413653.7425 12668.3440
10/09/21 22:44:30 -39020.0417 413655.4936 12668.3426
10/09/21 22:46:30 -39010.3626 413657.2395 12668.3525
10/09/21 22:48:30 -39000.6812 413659.0302 12668.3818
10/09/21 22:50:30 -38990.9958 413660.7758 12668.3917
10/09/21 22:52:30 -38981.3166 413662.5259 12668.3903
10/09/21 22:54:30 -38971.6341 413664.2710 12668.4002
10/09/21 22:56:30 -38961.9526 413666.0657 12668.4183
10/09/21 22:58:30 -38952.2669 413667.8104 12668.4282
10/09/21 23:00:30 -38942.5873 413669.5547 12668.4381
10/09/21 23:02:30 -38932.9056 413671.3487 12668.4562
10/09/21 23:04:30 -38923.2227 413673.0927 12668.4660
10/09/21 23:06:30 -38913.5400 413674.8413 12668.4647
10/09/21 23:08:30 -38903.8570 413676.5848 12668.4745
10/09/21 23:10:30 -38894.1750 413678.3778 12668.4927
10/09/21 23:12:30 -38884.4919 413680.1209 12668.5025
10/09/21 23:14:30 -38874.8087 413681.8637 12668.5124
10/09/21 23:16:30 -38865.1286 413683.6062 12668.5223
10/09/21 23:18:30 -38855.4432 413685.3985 12668.5404
10/09/21 23:20:30 -38845.7599 413687.1455 12668.5390
10/09/21 23:22:30 -38836.0769 413688.9099 12668.5586
10/09/21 23:24:30 -38826.3965 413690.6515 12668.5685
10/09/21 23:26:30 -38816.7134 413692.4155 12668.5881
10/09/21 23:28:30 -38807.0303 413694.1840 12668.5965
10/09/21 23:30:30 -38797.3467 413695.9299 12668.5951
10/09/21 23:32:30 -38787.6629 413697.6707 12668.6050
10/09/21 23:34:30 -38777.9799 413699.4562 12668.6344
10/09/21 23:36:30 -38768.2960 413701.1966 12668.6442
10/09/21 23:38:30 -38758.6121 413702.9415 12668.6429
10/09/21 23:40:30 -38748.9320 413704.7263 12668.6722
10/09/21 23:42:30 -38739.2480 413706.4708 12668.6708
10/09/21 23:44:30 -38729.5638 413708.2103 12668.6807
10/09/21 23:46:30 -38719.8796 413709.9543 12668.6793
10/09/21 23:48:30 -38710.1993 413711.7382 12668.7087
10/09/21 23:50:30 -38700.5118 413713.4770 12668.7186
10/09/21 23:52:30 -38690.8274 413715.2204 12668.7172
10/09/21 23:54:30 -38681.1430 413716.9636 12668.7158
10/09/21 23:56:30 -38671.4623 413718.7466 12668.7452
10/09/21 23:58:30 -38661.7777 413720.4844 12668.7551
10/09/22 00:00:30 -38652.0929 413722.2220 12668.7649
10/09/22 00:02:30 -38642.4081 413723.9594 12668.7748
10/09/22 00:04:30 -38632.7274 413725.7512 12668.7817
10/09/22 00:06:30 -38623.0424 413727.4882 12668.7915
10/09/22 00:08:30 -38613.3574 413729.2249 12668.8014
10/09/22 00:10:30 -38603.6723 413730.9614 12668.8113
10/09/22 00:12:30 -38593.9881 413732.7475 12668.8294
10/09/22 00:14:30 -38584.3060 413734.4835 12668.8393
10/09/22 00:16:30 -38574.6208 413736.2241 12668.8379
10/09/22 00:18:30 -38564.9363 413738.0047 12668.8673
10/09/22 00:20:30 -38555.2509 413739.7400 12668.8771
10/09/22 00:22:30 -38545.5690 413741.5025 12668.8855
10/09/22 00:24:30 -38535.8834 413743.2374 12668.8954
10/09/22 00:26:30 -38526.1983 413744.9994 12668.9037
10/09/22 00:28:30 -38516.5130 413746.7563 12668.9234
10/09/22 00:30:30 -38506.8304 413748.4954 12668.9220
10/09/22 00:32:30 -38497.1446 413750.2294 12668.9319
10/09/22 00:34:30 -38487.4595 413752.0081 12668.9612
10/09/22 00:36:30 -38477.7736 413753.7417 12668.9711
10/09/22 00:38:30 -38468.0876 413755.4799 12668.9697
10/09/22 00:40:30 -38458.4047 413757.2178 12668.9683
10/09/22 00:42:30 -38448.7193 413758.9956 12668.9977
10/09/22 00:44:30 -38439.0331 413760.7283 12669.0076
10/09/22 00:46:30 -38429.3468 413762.4607 12669.0174
10/09/22 00:48:30 -38419.6636 413764.1977 12669.0161
10/09/22 00:50:30 -38409.9780 413765.9795 12669.0342
10/09/22 00:52:30 -38400.2915 413767.7113 12669.0441
10/09/22 00:54:30 -38390.6049 413769.4428 12669.0539
10/09/22 00:56:30 -38380.9192 413771.2239 12669.0720
10/09/22 00:58:30 -38371.2356 413772.9549 12669.0819
10/09/22 01:00:30 -38361.5518 413774.6857 12669.0918
10/09/22 01:02:30 -38351.8650 413776.4212 12669.0904
10/09/22 01:04:30 -38342.1790 413778.1965 12669.1198
10/09/22 01:06:30 -38332.4921 413779.9316 12669.1184
10/09/22 01:08:30 -38322.8080 413781.6615 12669.1283
10/09/22 01:10:30 -38313.1209 413783.3912 12669.1381
10/09/22 01:12:30 -38303.4346 413785.1705 12669.1563
10/09/22 01:14:30 -38293.7475 413786.9046 12669.1549
10/09/22 01:16:30 -38284.0632 413788.6336 12669.1648
10/09/22 01:18:30 -38274.3792 413790.3848 12669.1844
10/09/22 01:20:30 -38264.6922 413792.1359 12669.2040
10/09/22 01:22:30 -38255.0051 413793.8916 12669.2124
10/09/22 01:24:30 -38245.3175 413795.6197 12669.2222
10/09/22 01:26:30 -38235.6299 413797.3525 12669.2209
10/09/22 01:28:30 -38225.9491 413799.1250 12669.2502
10/09/22 01:30:30 -38216.2613 413800.8525 12669.2601
10/09/22 01:32:30 -38206.5735 413802.5846 12669.2587
10/09/22 01:34:30 -38196.8864 413804.3565 12669.2881
10/09/22 01:36:30 -38187.1985 413806.0882 12669.2867
10/09/22 01:38:30 -38177.5134 413807.8146 12669.2966
10/09/22 01:40:30 -38167.8284 413809.5458 12669.2952
10/09/22 01:42:30 -38158.1410 413811.3168 12669.3246
10/09/22 01:44:30 -38148.4527 413813.0427 12669.3344
10/09/22 01:46:30 -38138.7643 413814.7684 12669.3443
10/09/22 01:48:30 -38129.0791 413816.4986 12669.3429
10/09/22 01:50:30 -38119.3945 413818.2735 12669.3610
10/09/22 01:52:30 -38109.7060 413819.9985 12669.3709
10/09/22 01:54:30 -38100.0173 413821.7233 12669.3808
10/09/22 01:56:30 -38090.3286 413823.4478 12669.3907
10/09/22 01:58:30 -38080.6438 413825.2218 12669.4088
10/09/22 02:00:30 -38070.9581 413826.9507 12669.4074
10/09/22 02:02:30 -38061.2692 413828.6745 12669.4173
10/09/22 02:04:30 -38051.5802 413830.3982 12669.4271
10/09/22 02:06:30 -38041.8950 413832.1664 12669.4565
10/09/22 02:08:30 -38032.2060 413833.8945 12669.4551
10/09/22 02:10:30 -38022.5200 413835.6222 12669.4538
10/09/22 02:12:30 -38012.8346 413837.3898 12669.4831
10/09/22 02:14:30 -38003.1453 413839.1123 12669.4930
10/09/22 02:16:30 -37993.4560 413840.8394 12669.4916
10/09/22 02:18:30 -37983.7669 413842.5839 12669.5112
10/09/22 02:20:30 -37974.0808 413844.3281 12669.5308
10/09/22 02:22:30 -37964.3948 413846.0770 12669.5392
10/09/22 02:24:30 -37954.7052 413847.8032 12669.5379
10/09/22 02:26:30 -37945.0185 413849.5243 12669.5477
10/09/22 02:28:30 -37935.3295 413851.2901 12669.5771
10/09/22 02:30:30 -37925.6397 413853.0108 12669.5869
10/09/22 02:32:30 -37915.9528 413854.7312 12669.5968
10/09/22 02:34:30 -37906.2660 413856.4611 12669.5842
10/09/22 02:36:30 -37896.5767 413858.2261 12669.6136
10/09/22 02:38:30 -37886.8897 413859.9458 12669.6234
10/09/22 02:40:30 -37877.1995 413861.6653 12669.6333
10/09/22 02:42:30 -37867.5093 413863.3895 12669.6319
10/09/22 02:44:30 -37857.8228 413865.1535 12669.6613
10/09/22 02:46:30 -37848.1324 413866.8772 12669.6599
10/09/22 02:48:30 -37838.4481 413868.5957 12669.6698
10/09/22 02:50:30 -37828.7583 413870.3591 12669.6991
10/09/22 02:52:30 -37819.0678 413872.0822 12669.6978
10/09/22 02:54:30 -37809.3802 413873.8001 12669.7076
10/09/22 02:56:30 -37799.6895 413875.5227 12669.7063
10/09/22 02:58:30 -37790.0025 413877.2851 12669.7356
10/09/22 03:00:30 -37780.3148 413879.0072 12669.7343
10/09/22 03:02:30 -37770.6238 413880.7242 12669.7441
10/09/22 03:04:30 -37760.9359 413882.4410 12669.7540
10/09/22 03:06:30 -37751.2455 413884.2026 12669.7834
10/09/22 03:08:30 -37741.5575 413885.9237 12669.7820
10/09/22 03:10:30 -37731.8664 413887.6448 12669.7806
10/09/22 03:12:30 -37722.1785 413889.3831 12669.8002
10/09/22 03:14:30 -37712.4906 413891.1212 12669.8198
10/09/22 03:16:30 -37702.7992 413892.8367 12669.8297
10/09/22 03:18:30 -37693.1112 413894.5792 12669.8381
10/09/22 03:20:30 -37683.4197 413896.2991 12669.8367
10/09/22 03:22:30 -37673.7319 413898.0588 12669.8661
10/09/22 03:24:30 -37664.0402 413899.7734 12669.8760
10/09/22 03:26:30 -37654.3516 413901.4925 12669.8746
10/09/22 03:28:30 -37644.6636 413903.2516 12669.9039
10/09/22 03:30:30 -37634.9747 413904.9654 12669.9138
10/09/22 03:32:30 -37625.2828 413906.6839 12669.9124
10/09/22 03:34:30 -37615.5938 413908.3973 12669.9223
10/09/22 03:36:30 -37605.9026 413910.1603 12669.9404
10/09/22 03:38:30 -37596.2134 413911.8733 12669.9503
10/09/22 03:40:30 -37586.5212 413913.5860 12669.9602
10/09/22 03:42:30 -37576.8320 413915.3034 12669.9588
10/09/22 03:44:30 -37567.1435 413917.0654 12669.9769
10/09/22 03:46:30 -37557.4541 413918.7775 12669.9868
10/09/22 03:48:30 -37547.7616 413920.4893 12669.9967
10/09/22 03:50:30 -37538.0721 413922.2009 12670.0065
10/09/22 03:52:30 -37528.3803 413923.9621 12670.0246
10/09/22 03:54:30 -37518.6906 413925.6732 12670.0345
10/09/22 03:56:30 -37509.0009 413927.3890 12670.0331
10/09/22 03:58:30 -37499.3111 413929.0997 12670.0430
10/09/22 04:00:30 -37489.6220 413930.8551 12670.0724
10/09/22 04:02:30 -37479.9291 413932.5702 12670.0710
10/09/22 04:04:30 -37470.2391 413934.2802 12670.0809
10/09/22 04:06:30 -37460.5468 413936.0398 12670.0990
10/09/22 04:08:30 -37450.8567 413937.7494 12670.1089
10/09/22 04:10:30 -37441.1665 413939.4636 12670.1075
10/09/22 04:12:30 -37431.4736 413941.1952 12670.1271
10/09/22 04:14:30 -37421.7836 413942.9265 12670.1467
10/09/22 04:16:30 -37412.0932 413944.6352 12670.1566
10/09/22 04:18:30 -37402.4031 413946.3709 12670.1650
10/09/22 04:20:30 -37392.7127 413948.0840 12670.1636
10/09/22 04:22:30 -37383.0197 413949.8369 12670.1929
10/09/22 04:24:30 -37373.3290 413951.5447 12670.2028
10/09/22 04:26:30 -37363.6383 413953.2522 12670.2127
10/09/22 04:28:30 -37353.9445 413954.9644 12670.2113
10/09/22 04:30:30 -37344.2544 413956.7212 12670.2294
10/09/22 04:32:30 -37334.5635 413958.4281 12670.2393
10/09/22 04:34:30 -37324.8724 413960.1347 12670.2492
10/09/22 04:36:30 -37315.1822 413961.8908 12670.2673
10/09/22 04:38:30 -37305.4879 413963.5970 12670.2772
10/09/22 04:40:30 -37295.7968 413965.3078 12670.2758
10/09/22 04:42:30 -37286.1055 413967.0135 12670.2857
10/09/22 04:44:30 -37276.4118 413968.7640 12670.3150
10/09/22 04:46:30 -37266.7204 413970.4741 12670.3136
10/09/22 04:48:30 -37257.0289 413972.1791 12670.3235
10/09/22 04:50:30 -37247.3374 413973.8839 12670.3334
10/09/22 04:52:30 -37237.6465 413975.6383 12670.3515
10/09/22 04:54:30 -37227.9549 413977.3475 12670.3501
10/09/22 04:56:30 -37218.2631 413979.0516 12670.3600
10/09/22 04:58:30 -37208.5683 413980.7556 12670.3699
10/09/22 05:00:30 -37198.8771 413982.5042 12670.3992
10/09/22 05:02:30 -37189.1852 413984.2125 12670.3979
10/09/22 05:04:30 -37179.4932 413985.9206 12670.3965
10/09/22 05:06:30 -37169.7984 413987.6461 12670.4161
10/09/22 05:08:30 -37160.1066 413989.3713 12670.4357
10/09/22 05:10:30 -37150.4143 413991.0738 12670.4456
10/09/22 05:12:30 -37140.7224 413992.8035 12670.4540
10/09/22 05:14:30 -37131.0304 413994.5280 12670.4736
10/09/22 05:16:30 -37121.3380 413996.2347 12670.4722
10/09/22 05:18:30 -37111.6459 413997.9588 12670.4918
10/09/22 05:20:30 -37101.9534 413999.6651 12670.4904
10/09/22 05:22:30 -37092.2580 414001.3888 12670.5101
10/09/22 05:24:30 -37082.5657 414003.1122 12670.5297
10/09/22 05:26:30 -37072.8729 414004.8178 12670.5283
10/09/22 05:28:30 -37063.1801 414006.5183 12670.5382
10/09/22 05:30:30 -37053.4879 414008.2684 12670.5563
10/09/22 05:32:30 -37043.7919 414009.9685 12670.5662
10/09/22 05:34:30 -37034.0988 414011.6683 12670.5760
10/09/22 05:36:30 -37024.4057 414013.3679 12670.5859
10/09/22 05:38:30 -37014.7133 414015.1171 12670.6040
10/09/22 05:40:30 -37005.0232 414016.8210 12670.6026
10/09/22 05:42:30 -36995.3298 414018.5199 12670.6125
10/09/22 05:44:30 -36985.6334 414020.2187 12670.6224
10/09/22 05:46:30 -36975.9406 414021.9621 12670.6517
10/09/22 05:48:30 -36966.2472 414023.6652 12670.6504
10/09/22 05:50:30 -36956.5536 414025.3680 12670.6490
10/09/22 05:52:30 -36946.8607 414027.1108 12670.6784
10/09/22 05:54:30 -36937.1669 414028.8083 12670.6882
10/09/22 05:56:30 -36927.4732 414030.5105 12670.6869
10/09/22 05:58:30 -36917.7763 414032.2077 12670.6967
10/09/22 06:00:30 -36908.0830 414033.9495 12670.7261
10/09/22 06:02:30 -36898.3891 414035.6510 12670.7247
10/09/22 06:04:30 -36888.6950 414037.3474 12670.7346
10/09/22 06:06:30 -36879.0013 414039.0710 12670.7430
10/09/22 06:08:30 -36869.3105 414040.7894 12670.7626
10/09/22 06:10:30 -36859.6162 414042.4851 12670.7724
10/09/22 06:12:30 -36849.9223 414044.2080 12670.7808
10/09/22 06:14:30 -36840.2279 414045.9081 12670.7795
10/09/22 06:16:30 -36830.5338 414047.6257 12670.7991
10/09/22 06:18:30 -36820.8365 414049.3430 12670.8187
10/09/22 06:20:30 -36811.1419 414051.0376 12670.8285
10/09/22 06:22:30 -36801.4473 414052.7369 12670.8272
10/09/22 06:24:30 -36791.7532 414054.4760 12670.8565
10/09/22 06:26:30 -36782.0585 414056.1748 12670.8552
10/09/22 06:28:30 -36772.3636 414057.8685 12670.8650
10/09/22 06:30:30 -36762.6693 414059.6069 12670.8944
10/09/22 06:32:30 -36752.9744 414061.3051 12670.8930
10/09/22 06:34:30 -36743.2793 414062.9981 12670.9029
10/09/22 06:36:30 -36733.5842 414064.6958 12670.9015
10/09/22 06:38:30 -36723.8897 414066.4333 12670.9309
10/09/22 06:40:30 -36714.1944 414068.1305 12670.9295
10/09/22 06:42:30 -36704.4991 414069.8226 12670.9394
10/09/22 06:44:30 -36694.8067 414071.5145 12670.9492
10/09/22 06:46:30 -36685.1119 414073.2511 12670.9786
10/09/22 06:48:30 -36675.4164 414074.9474 12670.9772
10/09/22 06:50:30 -36665.7208 414076.6435 12670.9759
10/09/22 06:52:30 -36656.0252 414078.3345 12670.9857
10/09/22 06:54:30 -36646.3300 414080.0702 12671.0151
10/09/22 06:56:30 -36636.6342 414081.7607 12671.0250
10/09/22 06:58:30 -36626.9384 414083.4559 12671.0236
10/09/22 07:00:30 -36617.2432 414085.1958 12671.0417
10/09/22 07:02:30 -36607.5471 414086.8857 12671.0516
10/09/22 07:04:30 -36597.8510 414088.5753 12671.0614
10/09/22 07:06:30 -36588.1553 414090.2921 12671.0698
10/09/22 07:08:30 -36578.4593 414092.0037 12671.0894
10/09/22 07:10:30 -36568.7631 414093.6975 12671.0881
10/09/22 07:12:30 -36559.0701 414095.4087 12671.1077
10/09/22 07:14:30 -36549.3737 414097.0972 12671.1175
10/09/22 07:16:30 -36539.6776 414098.8128 12671.1259
10/09/22 07:18:30 -36529.9813 414100.5233 12671.1455
10/09/22 07:20:30 -36520.2847 414102.2112 12671.1554
10/09/22 07:22:30 -36510.5881 414103.9036 12671.1540
10/09/22 07:24:30 -36500.8920 414105.6408 12671.1722
10/09/22 07:26:30 -36491.1952 414107.3280 12671.1820
10/09/22 07:28:30 -36481.4982 414109.0149 12671.1919
10/09/22 07:30:30 -36471.8013 414110.7016 12671.2018
10/09/22 07:32:30 -36462.1080 414112.4378 12671.2199
10/09/22 07:34:30 -36452.4110 414114.1289 12671.2185
10/09/22 07:36:30 -36442.7138 414115.8149 12671.2284
10/09/22 07:38:30 -36433.0172 414117.5457 12671.2577
10/09/22 07:40:30 -36423.3198 414119.2312 12671.2676
10/09/22 07:42:30 -36413.6225 414120.9214 12671.2662
10/09/22 07:44:30 -36403.9251 414122.6065 12671.2761
10/09/22 07:46:30 -36394.2313 414124.3412 12671.2942
10/09/22 07:48:30 -36384.5338 414126.0258 12671.3041
10/09/22 07:50:30 -36374.8362 414127.7151 12671.3027
10/09/22 07:52:30 -36365.1385 414129.3993 12671.3126
10/09/22 07:54:30 -36355.4444 414131.1282 12671.3420
10/09/22 07:56:30 -36345.7466 414132.8168 12671.3406
10/09/22 07:58:30 -36336.0487 414134.5003 12671.3505
10/09/22 08:00:30 -36326.3510 414136.2110 12671.3588
10/09/22 08:02:30 -36316.6564 414137.9165 12671.3784
10/09/22 08:04:30 -36306.9582 414139.5993 12671.3883
10/09/22 08:06:30 -36297.2604 414141.3044 12671.4079
10/09/22 08:08:30 -36287.5622 414142.9917 12671.4066
10/09/22 08:10:30 -36277.8673 414144.7011 12671.4149
10/09/22 08:12:30 -36268.1692 414146.4056 12671.4345
10/09/22 08:14:30 -36258.4707 414148.0873 12671.4444
10/09/22 08:16:30 -36248.7725 414149.7912 12671.4640
10/09/22 08:18:30 -36239.0774 414151.4998 12671.4724
10/09/22 08:20:30 -36229.3788 414153.1857 12671.4710
10/09/22 08:22:30 -36219.6801 414154.8665 12671.4809
10/09/22 08:24:30 -36209.9819 414156.5920 12671.5103
10/09/22 08:26:30 -36200.2861 414158.2772 12671.5089
10/09/22 08:28:30 -36190.5872 414159.9573 12671.5188
10/09/22 08:30:30 -36180.8882 414161.6372 12671.5286
10/09/22 08:32:30 -36171.1898 414163.3667 12671.5467
10/09/22 08:34:30 -36161.4938 414165.0510 12671.5454
10/09/22 08:36:30 -36151.7946 414166.7302 12671.5552
10/09/22 08:38:30 -36142.0954 414168.4092 12671.5651
10/09/22 08:40:30 -36132.3966 414170.1329 12671.5945
10/09/22 08:42:30 -36122.7003 414171.8163 12671.5931
10/09/22 08:44:30 -36113.0009 414173.4995 12671.5917
10/09/22 08:46:30 -36103.3020 414175.2225 12671.6211
10/09/22 08:48:30 -36093.6024 414176.9004 12671.6310
10/09/22 08:50:30 -36083.9058 414178.5780 12671.6408
10/09/22 08:52:30 -36074.2061 414180.2602 12671.6395
10/09/22 08:54:30 -36064.5069 414181.9824 12671.6688
10/09/22 08:56:30 -36054.8071 414183.6642 12671.6674
10/09/22 08:58:30 -36045.1102 414185.3409 12671.6773
10/09/22 09:00:30 -36035.4102 414187.0174 12671.6872
10/09/22 09:02:30 -36025.7139 414188.7434 12671.7053
10/09/22 09:04:30 -36016.0137 414190.4195 12671.7152
10/09/22 09:06:30 -36006.3139 414192.1227 12671.7235
10/09/22 09:08:30 -35996.6167 414193.7982 12671.7334
10/09/22 09:10:30 -35986.9167 414195.5009 12671.7418
10/09/22 09:12:30 -35977.2166 414197.1986 12671.7614
10/09/22 09:14:30 -35967.5192 414198.8734 12671.7713
10/09/22 09:16:30 -35957.8186 414200.5481 12671.7811
10/09/22 09:18:30 -35948.1218 414202.2772 12671.7880
10/09/22 09:20:30 -35938.4211 414203.9515 12671.7979
10/09/22 09:22:30 -35928.7204 414205.6255 12671.8078
10/09/22 09:24:30 -35919.0232 414207.3442 12671.8371
10/09/22 09:26:30 -35909.3223 414209.0177 12671.8470
10/09/22 09:28:30 -35899.6245 414210.6959 12671.8456
10/09/22 09:30:30 -35889.9236 414212.3739 12671.8442
10/09/22 09:32:30 -35880.2261 414214.0917 12671.8736
10/09/22 09:34:30 -35870.5250 414215.7643 12671.8835
10/09/22 09:36:30 -35860.8238 414217.4416 12671.8821
10/09/22 09:38:30 -35851.1256 414219.1138 12671.8920
10/09/22 09:40:30 -35841.4249 414220.8356 12671.9101
10/09/22 09:42:30 -35831.7265 414222.5073 12671.9200
10/09/22 09:44:30 -35822.0250 414224.1788 12671.9298
10/09/22 09:46:30 -35812.3266 414225.8549 12671.9285
10/09/22 09:48:30 -35802.6256 414227.5709 12671.9578
10/09/22 09:50:30 -35792.9270 414229.2417 12671.9677
10/09/22 09:52:30 -35783.2253 414230.9172 12671.9663
10/09/22 09:54:30 -35773.5241 414232.6374 12671.9844
10/09/22 09:56:30 -35763.8222 414234.3076 12671.9943
10/09/22 09:58:30 -35754.1233 414235.9775 12672.0042
10/09/22 10:00:30 -35744.4213 414237.6472 12672.0140
10/09/22 10:02:30 -35734.7229 414239.3665 12672.0322
10/09/22 10:04:30 -35725.0208 414241.0406 12672.0308
10/09/22 10:06:30 -35715.3219 414242.7321 12672.0504
10/09/22 10:08:30 -35705.6196 414244.4009 12672.0603
10/09/22 10:10:30 -35695.9206 414246.0919 12672.0799
10/09/22 10:12:30 -35686.2185 414247.7876 12672.0883
10/09/22 10:14:30 -35676.5191 414249.4557 12672.0981
10/09/22 10:16:30 -35666.8197 414251.1284 12672.0968
10/09/22 10:18:30 -35657.1176 414252.8410 12672.1261
10/09/22 10:20:30 -35647.4180 414254.5133 12672.1248
10/09/22 10:22:30 -35637.7153 414256.1805 12672.1346
10/09/22 10:24:30 -35628.0155 414257.8475 12672.1445
10/09/22 10:26:30 -35618.3132 414259.5640 12672.1626
10/09/22 10:28:30 -35608.6133 414261.2305 12672.1725
10/09/22 10:30:30 -35598.9104 414262.9017 12672.1711
10/09/22 10:32:30 -35589.2078 414264.6128 12672.2005
10/09/22 10:34:30 -35579.5077 414266.2786 12672.2103
10/09/22 10:36:30 -35569.8045 414267.9442 12672.2202
10/09/22 10:38:30 -35560.1043 414269.6144 12672.2188
10/09/22 10:40:30 -35550.4046 414271.3294 12672.2370
10/09/22 10:42:30 -35540.7012 414272.9944 12672.2468
10/09/22 10:44:30 -35531.0008 414274.6590 12672.2567
10/09/22 10:46:30 -35521.2972 414276.3235 12672.2666
10/09/22 10:48:30 -35511.5973 414278.0376 12672.2847
10/09/22 10:50:30 -35501.8967 414279.7065 12672.2833
10/09/22 10:52:30 -35492.1929 414281.3703 12672.2932
10/09/22 10:54:30 -35482.4922 414283.0339 12672.3030
10/09/22 10:56:30 -35472.7919 414284.7470 12672.3212
10/09/22 10:58:30 -35463.0880 414286.4101 12672.3310
10/09/22 11:00:30 -35453.3839 414288.0731 12672.3409
10/09/22 11:02:30 -35443.6832 414289.7630 12672.3493
10/09/22 11:04:30 -35433.9794 414291.4529 12672.3577
10/09/22 11:06:30 -35424.2785 414293.1375 12672.3773
10/09/22 11:08:30 -35414.5773 414294.7995 12672.3871
10/09/22 11:10:30 -35404.8732 414296.4837 12672.4067
10/09/22 11:12:30 -35395.1721 414298.1726 12672.4151
10/09/22 11:14:30 -35385.4707 414299.8388 12672.4138
10/09/22 11:16:30 -35375.7692 414301.4998 12672.4236
10/09/22 11:18:30 -35366.0651 414303.2057 12672.4530
10/09/22 11:20:30 -35356.3635 414304.8663 12672.4629
10/09/22 11:22:30 -35346.6618 414306.5315 12672.4615
10/09/22 11:24:30 -35336.9570 414308.1917 12672.4713
10/09/22 11:26:30 -35327.2527 414309.9015 12672.4895
10/09/22 11:28:30 -35317.5508 414311.5612 12672.4993
10/09/22 11:30:30 -35307.8488 414313.2207 12672.5092
10/09/22 11:32:30 -35298.1438 414314.8848 12672.5078
10/09/22 11:34:30 -35288.4422 414316.5888 12672.5372
10/09/22 11:36:30 -35278.7401 414318.2525 12672.5358
10/09/22 11:38:30 -35269.0379 414319.9111 12672.5457
10/09/22 11:40:30 -35259.3361 414321.6192 12672.5638
10/09/22 11:42:30 -35249.6307 414323.2774 12672.5737
10/09/22 11:44:30 -35239.9282 414324.9353 12672.5836
10/09/22 11:46:30 -35230.2227 414326.5930 12672.5934
10/09/22 11:48:30 -35220.5207 414328.3051 12672.6003
10/09/22 11:50:30 -35210.8150 414329.9624 12672.6102
10/09/22 11:52:30 -35201.1123 414331.6193 12672.6200
10/09/22 11:54:30 -35191.4096 414333.2761 12672.6299
10/09/22 11:56:30 -35181.7072 414334.9776 12672.6593
10/09/22 11:58:30 -35172.0044 414336.6388 12672.6579
10/09/22 12:00:30 -35162.3015 414338.2997 12672.6565
10/09/22 12:02:30 -35152.5956 414339.9781 12672.6761
10/09/22 12:04:30 -35142.8928 414341.6562 12672.6958
10/09/22 12:06:30 -35133.1868 414343.3390 12672.7041
10/09/22 12:08:30 -35123.4836 414344.9941 12672.7140
10/09/22 12:10:30 -35113.7804 414346.6540 12672.7126
10/09/22 12:12:30 -35104.0775 414348.3536 12672.7420
10/09/22 12:14:30 -35094.3740 414350.0081 12672.7519
10/09/22 12:16:30 -35084.6675 414351.6673 12672.7505
10/09/22 12:18:30 -35074.9644 414353.3663 12672.7798
10/09/22 12:20:30 -35065.2608 414355.0201 12672.7897
10/09/22 12:22:30 -35055.5572 414356.6786 12672.7883
10/09/22 12:24:30 -35045.8504 414358.3368 12672.7870
10/09/22 12:26:30 -35036.1470 414360.0349 12672.8163
10/09/22 12:28:30 -35026.4431 414361.6878 12672.8262
10/09/22 12:30:30 -35016.7392 414363.3405 12672.8361
10/09/22 12:32:30 -35007.0352 414364.9978 12672.8347
10/09/22 12:34:30 -34997.3285 414366.6999 12672.8528
10/09/22 12:36:30 -34987.6244 414368.3519 12672.8627
10/09/22 12:38:30 -34977.9201 414370.0037 12672.8726
10/09/22 12:40:30 -34968.2128 414371.6553 12672.8824
10/09/22 12:42:30 -34958.5089 414373.3564 12672.9005
10/09/22 12:44:30 -34948.8045 414375.0075 12672.9104
10/09/22 12:46:30 -34939.1001 414376.6632 12672.9090
10/09/22 12:48:30 -34929.3960 414378.3588 12672.9384
10/09/22 12:50:30 -34919.6914 414380.0141 12672.9370
10/09/22 12:52:30 -34909.9867 414381.6643 12672.9469
10/09/22 12:54:30 -34900.2819 414383.3143 12672.9568
10/09/22 12:56:30 -34890.5745 414385.0139 12672.9749
10/09/22 12:58:30 -34880.8696 414386.6634 12672.9848
10/09/22 13:00:30 -34871.1647 414388.3175 12672.9834
10/09/22 13:02:30 -34861.4599 414389.9891 12673.0030
10/09/22 13:04:30 -34851.7550 414391.6604 12673.0226
10/09/22 13:06:30 -34842.0501 414393.3314 12673.0422
10/09/22 13:08:30 -34832.3449 414394.9847 12673.0409
10/09/22 13:10:30 -34822.6366 414396.6377 12673.0395
10/09/22 13:12:30 -34812.9317 414398.3306 12673.0688
10/09/22 13:14:30 -34803.2263 414399.9783 12673.0787
10/09/22 13:16:30 -34793.5208 414401.6258 12673.0886
10/09/22 13:18:30 -34783.8153 414403.2779 12673.0872
10/09/22 13:20:30 -34774.1101 414404.9747 12673.1053
10/09/22 13:22:30 -34764.4044 414406.6215 12673.1152
10/09/22 13:24:30 -34754.6956 414408.2681 12673.1251
10/09/22 13:26:30 -34744.9903 414409.9643 12673.1432
10/09/22 13:28:30 -34735.2844 414411.6104 12673.1531
10/09/22 13:30:30 -34725.5784 414413.2563 12673.1629
10/09/22 13:32:30 -34715.8724 414414.9068 12673.1616
10/09/22 13:34:30 -34706.1668 414416.6021 12673.1797
10/09/22 13:36:30 -34696.4606 414418.2473 12673.1895
10/09/22 13:38:30 -34686.7544 414419.8922 12673.1994
10/09/22 13:40:30 -34677.0481 414421.5370 12673.2093
10/09/22 13:42:30 -34667.3422 414423.2313 12673.2274
10/09/22 13:44:30 -34657.6359 414424.8805 12673.2260
10/09/22 13:46:30 -34647.9294 414426.5246 12673.2359
10/09/22 13:48:30 -34638.2228 414428.1684 12673.2458
10/09/22 13:50:30 -34628.5166 414429.8570 12673.2751
10/09/22 13:52:30 -34618.8069 414431.5053 12673.2738
10/09/22 13:54:30 -34609.1002 414433.1533 12673.2724
10/09/22 13:56:30 -34599.3969 414434.8412 12673.3017
10/09/22 13:58:30 -34589.6900 414436.4839 12673.3116
10/09/22 14:00:30 -34579.9830 414438.1263 12673.3215
10/09/22 14:02:30 -34570.2762 414439.7960 12673.3299
10/09/22 14:04:30 -34560.5663 414441.4605 12673.3495
10/09/22 14:06:30 -34550.8594 414443.1296 12673.3578
10/09/22 14:08:30 -34541.1522 414444.7712 12673.3677
10/09/22 14:10:30 -34531.4480 414446.4174 12673.3663
10/09/22 14:12:30 -34521.7410 414448.1035 12673.3957
10/09/22 14:14:30 -34512.0336 414449.7444 12673.4056
10/09/22 14:16:30 -34502.3231 414451.3899 12673.4042
10/09/22 14:18:30 -34492.6156 414453.0353 12673.4028
10/09/22 14:20:30 -34482.9115 414454.7204 12673.4322
10/09/22 14:22:30 -34473.2038 414456.3604 12673.4421
10/09/22 14:24:30 -34463.4960 414458.0001 12673.4519
10/09/22 14:26:30 -34453.7882 414459.6397 12673.4618
10/09/22 14:28:30 -34444.0777 414461.3288 12673.4799
10/09/22 14:30:30 -34434.3728 414462.9728 12673.4786
10/09/22 14:32:30 -34424.6648 414464.6116 12673.4884
10/09/22 14:34:30 -34414.9571 414466.2952 12673.5178
10/09/22 14:36:30 -34405.2490 414467.9385 12673.5164
10/09/22 14:38:30 -34395.5408 414469.5767 12673.5263
10/09/22 14:40:30 -34385.8326 414471.2195 12673.5249
10/09/22 14:42:30 -34376.1246 414472.9021 12673.5543
10/09/22 14:44:30 -34366.4162 414474.5396 12673.5641
10/09/22 14:46:30 -34356.7108 414476.1818 12673.5628
10/09/22 14:48:30 -34347.0023 414477.8188 12673.5726
10/09/22 14:50:30 -34337.2910 414479.5006 12673.6020
10/09/22 14:52:30 -34327.5824 414481.1421 12673.6006
10/09/22 14:54:30 -34317.8767 414482.7833 12673.5993
10/09/22 14:56:30 -34308.1681 414484.4419 12673.6189
10/09/22 14:58:30 -34298.4594 414486.1003 12673.6385
10/09/22 15:00:30 -34288.7505 414487.7359 12673.6483
10/09/22 15:02:30 -34279.0417 414489.3987 12673.6567
10/09/22 15:04:30 -34269.3328 414491.0613 12673.6651
10/09/22 15:06:30 -34259.6237 414492.6963 12673.6750
10/09/22 15:08:30 -34249.9177 414494.3535 12673.6946
10/09/22 15:10:30 -34240.2054 414495.9881 12673.7044
10/09/22 15:12:30 -34230.4965 414497.6723 12673.7226
10/09/22 15:14:30 -34220.7901 414499.3063 12673.7324
10/09/22 15:16:30 -34211.0807 414500.9451 12673.7311
10/09/22 15:18:30 -34201.3711 414502.5787 12673.7409
10/09/22 15:20:30 -34191.6620 414504.2619 12673.7591
10/09/22 15:22:30 -34181.9523 414505.8951 12673.7689
10/09/22 15:24:30 -34172.2456 414507.5281 12673.7788
10/09/22 15:26:30 -34162.5358 414509.1657 12673.7774
10/09/22 15:28:30 -34152.8263 414510.8431 12673.8068
10/09/22 15:30:30 -34143.1164 414512.4803 12673.8054
10/09/22 15:32:30 -34133.4064 414514.1123 12673.8153
10/09/22 15:34:30 -34123.6964 414515.7442 12673.8251
10/09/22 15:36:30 -34113.9896 414517.4207 12673.8545
10/09/22 15:38:30 -34104.2795 414519.0569 12673.8531
10/09/22 15:40:30 -34094.5692 414520.6929 12673.8518
10/09/22 15:42:30 -34084.8593 414522.3688 12673.8811
10/09/22 15:44:30 -34075.1489 414523.9995 12673.8910
10/09/22 15:46:30 -34065.4415 414525.6299 12673.9009
10/09/22 15:48:30 -34055.7310 414527.2651 12673.8995
10/09/22 15:50:30 -34046.0208 414528.9449 12673.9176
10/09/22 15:52:30 -34036.3101 414530.5747 12673.9275
10/09/22 15:54:30 -34026.6024 414532.2042 12673.9374
10/09/22 15:56:30 -34016.8919 414533.8609 12673.9457
10/09/22 15:58:30 -34007.1812 414535.5125 12673.9653
10/09/22 16:00:30 -33997.4702 414537.1413 12673.9752
10/09/22 16:02:30 -33987.7595 414538.7973 12673.9836
10/09/22 16:04:30 -33978.0515 414540.4306 12673.9822
10/09/22 16:06:30 -33968.3405 414542.0813 12674.0018
10/09/22 16:08:30 -33958.6295 414543.7317 12674.0214
10/09/22 16:10:30 -33948.9182 414545.3595 12674.0313
10/09/22 16:12:30 -33939.2104 414547.0368 12674.0494
10/09/22 16:14:30 -33929.4990 414548.6690 12674.0481
10/09/22 16:16:30 -33919.7876 414550.2960 12674.0579
10/09/22 16:18:30 -33910.0760 414551.9229 12674.0678
10/09/22 16:20:30 -33900.3678 414553.5944 12674.0972
10/09/22 16:22:30 -33890.6562 414555.2257 12674.0958
10/09/22 16:24:30 -33880.9476 414556.8567 12674.0944
10/09/22 16:26:30 -33871.2327 414558.4826 12674.1043
10/09/22 16:28:30 -33861.5243 414560.1532 12674.1336
10/09/22 16:30:30 -33851.8124 414561.7787 12674.1435
10/09/22 16:32:30 -33842.1035 414563.4088 12674.1421
10/09/22 16:34:30 -33832.3914 414565.0338 12674.1520
10/09/22 16:36:30 -33822.6797 414566.7085 12674.1701
10/09/22 16:38:30 -33812.9705 414568.3330 12674.1800
10/09/22 16:40:30 -33803.2583 414569.9622 12674.1786
10/09/22 16:42:30 -33793.5460 414571.5863 12674.1885
10/09/22 16:44:30 -33783.8340 414573.2552 12674.2179
10/09/22 16:46:30 -33774.1246 414574.8837 12674.2165
10/09/22 16:48:30 -33764.4152 414576.5120 12674.2151
10/09/22 16:50:30 -33754.7029 414578.1801 12674.2445
10/09/22 16:52:30 -33744.9903 414579.8031 12674.2543
10/09/22 16:54:30 -33735.2776 414581.4259 12674.2642
10/09/22 16:56:30 -33725.5680 414583.0708 12674.2838
10/09/22 16:58:30 -33715.8554 414584.7205 12674.2922
10/09/22 17:00:30 -33706.1425 414586.3474 12674.2908
10/09/22 17:02:30 -33696.4327 414587.9917 12674.3104
10/09/22 17:04:30 -33686.7197 414589.6133 12674.3203
10/09/22 17:06:30 -33677.0098 414591.2621 12674.3287
10/09/22 17:08:30 -33667.2968 414592.9057 12674.3483
10/09/22 17:10:30 -33657.5836 414594.5315 12674.3469
10/09/22 17:12:30 -33647.8734 414596.1522 12674.3568
10/09/22 17:14:30 -33638.1603 414597.8176 12674.3862
10/09/22 17:16:30 -33628.4469 414599.4428 12674.3848
10/09/22 17:18:30 -33618.7365 414601.0628 12674.3947
10/09/22 17:20:30 -33609.0263 414602.7275 12674.4240
10/09/22 17:22:30 -33599.3127 414604.3520 12674.4226
10/09/22 17:24:30 -33589.5990 414605.9762 12674.4213
10/09/22 17:26:30 -33579.8883 414607.5953 12674.4311
10/09/22 17:28:30 -33570.1748 414609.2591 12674.4605
10/09/22 17:30:30 -33560.4609 414610.8778 12674.4704
10/09/22 17:32:30 -33550.7500 414612.5011 12674.4690
10/09/22 17:34:30 -33541.0360 414614.1242 12674.4676
10/09/22 17:36:30 -33531.3253 414615.7871 12674.4970
10/09/22 17:38:30 -33521.6111 414617.4049 12674.5069
10/09/22 17:40:30 -33511.8999 414619.0224 12674.5167
10/09/22 17:42:30 -33502.1857 414620.6446 12674.5154
10/09/22 17:44:30 -33492.4747 414622.3066 12674.5447
10/09/22 17:46:30 -33482.7603 414623.9283 12674.5433
10/09/22 17:48:30 -33473.0488 414625.5449 12674.5532
10/09/22 17:50:30 -33463.3345 414627.1887 12674.5616
10/09/22 17:52:30 -33453.6230 414628.8273 12674.5812
10/09/22 17:54:30 -33443.9084 414630.4432 12674.5911
10/09/22 17:56:30 -33434.1968 414632.0863 12674.5994
10/09/22 17:58:30 -33424.4822 414633.7242 12674.6191
10/09/22 18:00:30 -33414.7673 414635.3444 12674.6177
10/09/22 18:02:30 -33405.0556 414636.9819 12674.6373
10/09/22 18:04:30 -33395.3436 414638.5967 12674.6472
10/09/22 18:06:30 -33385.6287 414640.2337 12674.6668
10/09/22 18:08:30 -33375.9137 414641.8754 12674.6752
10/09/22 18:10:30 -33366.2016 414643.4944 12674.6738
10/09/22 18:12:30 -33356.4893 414645.1083 12674.6837
10/09/22 18:14:30 -33346.7743 414646.7669 12674.7130
10/09/22 18:16:30 -33337.0589 414648.3804 12674.7229
10/09/22 18:18:30 -33327.3465 414649.9985 12674.7215
10/09/22 18:20:30 -33317.6340 414651.6163 12674.7201
10/09/22 18:22:30 -33307.9187 414653.2740 12674.7495
10/09/22 18:24:30 -33298.2061 414654.8865 12674.7594
10/09/22 18:26:30 -33288.4934 414656.5037 12674.7580
10/09/22 18:28:30 -33278.7779 414658.1608 12674.7874
10/09/22 18:30:30 -33269.0620 414659.7726 12674.7972
10/09/22 18:32:30 -33259.3492 414661.3891 12674.7959
10/09/22 18:34:30 -33249.6363 414663.0054 12674.7945
10/09/22 18:36:30 -33239.9205 414664.6615 12674.8239
10/09/22 18:38:30 -33230.2074 414666.2724 12674.8337
10/09/22 18:40:30 -33220.4942 414667.8831 12674.8436
10/09/22 18:42:30 -33210.7780 414669.4985 12674.8422
10/09/22 18:44:30 -33201.0620 414671.1586 12674.8603
10/09/22 18:46:30 -33191.3486 414672.7686 12674.8702
10/09/22 18:48:30 -33181.6352 414674.3784 12674.8801
10/09/22 18:50:30 -33171.9188 414676.0105 12674.8997
10/09/22 18:52:30 -33162.2055 414677.6472 12674.9081
10/09/22 18:54:30 -33152.4919 414679.2612 12674.9067
10/09/22 18:56:30 -33142.7753 414680.8926 12674.9263
10/09/22 18:58:30 -33133.0617 414682.5237 12674.9459
10/09/22 19:00:30 -33123.3479 414684.1322 12674.9558
10/09/22 19:02:30 -33113.6311 414685.7677 12674.9642
10/09/22 19:04:30 -33103.9172 414687.3757 12674.9740
10/09/22 19:06:30 -33094.2034 414689.0108 12674.9824
10/09/22 19:08:30 -33084.4864 414690.6408 12675.0020
10/09/22 19:10:30 -33074.7692 414692.2530 12675.0007
10/09/22 19:12:30 -33065.0550 414693.8601 12675.0105
10/09/22 19:14:30 -33055.3410 414695.5119 12675.0399
10/09/22 19:16:30 -33045.6237 414697.1234 12675.0385
10/09/22 19:18:30 -33035.9093 414698.7298 12675.0484
10/09/22 19:20:30 -33026.1948 414700.3409 12675.0470
10/09/22 19:22:30 -33016.4775 414701.9918 12675.0764
10/09/22 19:24:30 -33006.7629 414703.5975 12675.0862
10/09/22 19:26:30 -32997.0483 414705.2030 12675.0961
10/09/22 19:28:30 -32987.3305 414706.8131 12675.0947
10/09/22 19:30:30 -32977.6160 414708.4680 12675.1129
10/09/22 19:32:30 -32967.9012 414710.0728 12675.1227
10/09/22 19:34:30 -32958.1832 414711.6774 12675.1326
10/09/22 19:36:30 -32948.4685 414713.3316 12675.1507
10/09/22 19:38:30 -32938.7534 414714.9357 12675.1606
10/09/22 19:40:30 -32929.0353 414716.5445 12675.1592
10/09/22 19:42:30 -32919.3232 414718.1482 12675.1691
10/09/22 19:44:30 -32909.6082 414719.7965 12675.1984
10/09/22 19:46:30 -32899.8898 414721.4047 12675.1971
10/09/22 19:48:30 -32890.1745 414723.0076 12675.2069
10/09/22 19:50:30 -32880.4591 414724.6329 12675.2266
10/09/22 19:52:30 -32870.7407 414726.2628 12675.2349
10/09/22 19:54:30 -32861.0252 414727.8700 12675.2336
10/09/22 19:56:30 -32851.3097 414729.4945 12675.2532
10/09/22 19:58:30 -32841.5909 414731.0964 12675.2630
10/09/22 20:00:30 -32831.8753 414732.7205 12675.2827
10/09/22 20:02:30 -32822.1596 414734.3493 12675.2910
10/09/22 20:04:30 -32812.4437 414735.9553 12675.2897
10/09/22 20:06:30 -32802.7248 414737.5788 12675.3093
10/09/22 20:08:30 -32793.0119 414739.2019 12675.3289
10/09/22 20:10:30 -32783.2928 414740.8024 12675.3388
10/09/22 20:12:30 -32773.5767 414742.4076 12675.3374
10/09/22 20:14:30 -32763.8607 414744.0526 12675.3667
10/09/22 20:16:30 -32754.1413 414745.6573 12675.3654
10/09/22 20:18:30 -32744.4250 414747.2569 12675.3752
10/09/22 20:20:30 -32734.7086 414748.8562 12675.3851
10/09/22 20:22:30 -32724.9893 414750.5052 12675.4032
10/09/22 20:24:30 -32715.2758 414752.1041 12675.4131
10/09/22 20:26:30 -32705.5592 414753.7076 12675.4117
10/09/22 20:28:30 -32695.8394 414755.3061 12675.4216
10/09/22 20:30:30 -32686.1229 414756.9542 12675.4397
10/09/22 20:32:30 -32676.4061 414758.5522 12675.4496
10/09/22 20:34:30 -32666.6862 414760.1499 12675.4595
10/09/22 20:36:30 -32656.9723 414761.7475 12675.4693
10/09/22 20:38:30 -32647.2555 414763.3946 12675.4874
10/09/22 20:40:30 -32637.5354 414764.9966 12675.4861
10/09/22 20:42:30 -32627.8183 414766.5935 12675.4959
10/09/22 20:44:30 -32618.1013 414768.2350 12675.5253
10/09/22 20:46:30 -32608.3840 414769.8315 12675.5352
10/09/22 20:48:30 -32598.6667 414771.4325 12675.5338
10/09/22 20:50:30 -32588.9464 414773.0558 12675.5422
10/09/22 20:52:30 -32579.2290 414774.6740 12675.5618
10/09/22 20:54:30 -32569.5145 414776.2695 12675.5717
10/09/22 20:56:30 -32559.7940 414777.8921 12675.5800
10/09/22 20:58:30 -32550.0763 414779.4872 12675.5899
10/09/22 21:00:30 -32540.3587 414781.1045 12675.6095
10/09/22 21:02:30 -32530.6410 414782.7264 12675.6179
10/09/22 21:04:30 -32520.9232 414784.3208 12675.6278
10/09/22 21:06:30 -32511.2053 414785.9198 12675.6264
10/09/22 21:08:30 -32501.4844 414787.5587 12675.6557
10/09/22 21:10:30 -32491.7694 414789.1524 12675.6656
10/09/22 21:12:30 -32482.0483 414790.7507 12675.6642
10/09/22 21:14:30 -32472.3303 414792.3938 12675.6824
10/09/22 21:16:30 -32462.6121 414793.9868 12675.6922
10/09/22 21:18:30 -32452.8937 414795.5795 12675.7021
10/09/22 21:20:30 -32443.1754 414797.1721 12675.7120
10/09/22 21:22:30 -32433.4571 414798.8094 12675.7413
10/09/22 21:24:30 -32423.7386 414800.4112 12675.7287
10/09/22 21:26:30 -32414.0201 414802.0031 12675.7386
10/09/22 21:28:30 -32404.3014 414803.5947 12675.7485
10/09/22 21:30:30 -32394.5829 414805.2311 12675.7778
10/09/22 21:32:30 -32384.8641 414806.8271 12675.7764
10/09/22 21:34:30 -32375.1422 414808.4181 12675.7863
10/09/22 21:36:30 -32365.4264 414810.0137 12675.7849
10/09/22 21:38:30 -32355.7076 414811.6491 12675.8143
10/09/22 21:40:30 -32345.9856 414813.2443 12675.8129
10/09/22 21:42:30 -32336.2695 414814.8343 12675.8228
10/09/22 21:44:30 -32326.5473 414816.4242 12675.8327
10/09/22 21:46:30 -32316.8283 414818.0636 12675.8508
10/09/22 21:48:30 -32307.1120 414819.6530 12675.8607
10/09/22 21:50:30 -32297.3897 414821.2695 12675.8690
10/09/22 21:52:30 -32287.6735 414822.8808 12675.8886
10/09/22 21:54:30 -32277.9540 414824.4695 12675.8985
10/09/22 21:56:30 -32268.2314 414826.0805 12675.9181
10/09/22 21:58:30 -32258.5149 414827.6736 12675.9168
10/09/22 22:00:30 -32248.7923 414829.2889 12675.9251
10/09/22 22:02:30 -32239.0757 414830.8992 12675.9447
10/09/22 22:04:30 -32229.3558 414832.4867 12675.9546
10/09/22 22:06:30 -32219.6329 414834.0741 12675.9645
10/09/22 22:08:30 -32209.9162 414835.7110 12675.9826
10/09/22 22:10:30 -32200.1931 414837.3027 12675.9812
10/09/22 22:12:30 -32190.4761 414838.8894 12675.9911
10/09/22 22:14:30 -32180.7560 414840.4758 12676.0010
10/09/22 22:16:30 -32171.0360 414842.1118 12676.0191
10/09/22 22:18:30 -32161.3157 414843.6978 12676.0290
10/09/22 22:20:30 -32151.5954 414845.2835 12676.0388
10/09/22 22:22:30 -32141.8751 414846.9188 12676.0569
10/09/22 22:24:30 -32132.1547 414848.5041 12676.0668
10/09/22 22:26:30 -32122.4342 414850.0941 12676.0654
10/09/22 22:28:30 -32112.7136 414851.6789 12676.0753
10/09/22 22:30:30 -32102.9931 414853.3084 12676.1047
10/09/22 22:32:30 -32093.2723 414854.8977 12676.1033
10/09/22 22:34:30 -32083.5546 414856.4867 12676.1019
10/09/22 22:36:30 -32073.8307 414858.0706 12676.1118
10/09/22 22:38:30 -32064.1130 414859.6993 12676.1412
10/09/22 22:40:30 -32054.3890 414861.2827 12676.1510
10/09/22 22:42:30 -32044.6710 414862.8708 12676.1497
10/09/22 22:44:30 -32034.9499 414864.4538 12676.1595
10/09/22 22:46:30 -32025.2289 414866.0864 12676.1777
10/09/22 22:48:30 -32015.5076 414867.6690 12676.1875
10/09/22 22:50:30 -32005.7864 414869.2738 12676.2071
10/09/22 22:52:30 -31996.0681 414870.8832 12676.2155
10/09/22 22:54:30 -31986.3467 414872.4651 12676.2254
10/09/22 22:56:30 -31976.6253 414874.0741 12676.2338
10/09/22 22:58:30 -31966.9037 414875.6555 12676.2436
10/09/22 23:00:30 -31957.1822 414877.2641 12676.2520
10/09/22 23:02:30 -31947.4605 414878.8675 12676.2716
10/09/22 23:04:30 -31937.7388 414880.4483 12676.2815
10/09/22 23:06:30 -31928.0169 414882.0288 12676.2913
10/09/22 23:08:30 -31918.2982 414883.6589 12676.3095
10/09/22 23:10:30 -31908.5763 414885.2438 12676.3081
10/09/22 23:12:30 -31898.8543 414886.8236 12676.3180
10/09/22 23:14:30 -31889.1322 414888.4032 12676.3278
10/09/22 23:16:30 -31879.4101 414890.0276 12676.3572
10/09/22 23:18:30 -31869.6879 414891.6116 12676.3558
10/09/22 23:20:30 -31859.9687 414893.1954 12676.3545
10/09/22 23:22:30 -31850.2464 414894.7741 12676.3643
10/09/22 23:24:30 -31840.5241 414896.3975 12676.3937
10/09/22 23:26:30 -31830.8047 414897.9757 12676.4035
10/09/22 23:28:30 -31821.0791 414899.5586 12676.4022
10/09/22 23:30:30 -31811.3597 414901.1862 12676.4203
10/09/22 23:32:30 -31801.6370 414902.7638 12676.4302
10/09/22 23:34:30 -31791.9142 414904.3411 12676.4400
10/09/22 23:36:30 -31782.1945 414905.9231 12676.4387
10/09/22 23:38:30 -31772.4687 414907.5449 12676.4680
10/09/22 23:40:30 -31762.7488 414909.1215 12676.4779
10/09/22 23:42:30 -31753.0258 414910.7028 12676.4765
10/09/22 23:44:30 -31743.3028 414912.2839 12676.4752
10/09/22 23:46:30 -31733.5798 414913.9048 12676.5045
10/09/22 23:48:30 -31723.8596 414915.4806 12676.5144
10/09/22 23:50:30 -31714.1364 414917.0785 12676.5340
10/09/22 23:52:30 -31704.4131 414918.6538 12676.5439
10/09/22 23:54:30 -31694.6929 414920.2611 12676.5410
10/09/22 23:56:30 -31684.9695 414921.8584 12676.5606
10/09/22 23:58:30 -31675.2459 414923.4330 12676.5705
10/09/23 00:00:30 -31665.5224 414925.0299 12676.5901
10/09/23 00:02:30 -31655.8019 414926.6314 12676.5985
10/09/23 00:04:30 -31646.0782 414928.2053 12676.6083
10/09/23 00:06:30 -31636.3544 414929.7838 12676.6070
10/09/23 00:08:30 -31626.6307 414931.4023 12676.6363
10/09/23 00:10:30 -31616.9098 414932.9755 12676.6462
10/09/23 00:12:30 -31607.1859 414934.5534 12676.6448
10/09/23 00:14:30 -31597.4618 414936.1262 12676.6547
10/09/23 00:16:30 -31587.7409 414937.7485 12676.6728
10/09/23 00:18:30 -31578.0167 414939.3209 12676.6827
10/09/23 00:20:30 -31568.2956 414940.8979 12676.6813
10/09/23 00:22:30 -31558.5682 414942.4697 12676.6912
10/09/23 00:24:30 -31548.8470 414944.0863 12676.7205
10/09/23 00:26:30 -31539.1226 414945.6578 12676.7304
10/09/23 00:28:30 -31529.4011 414947.2338 12676.7290
10/09/23 00:30:30 -31519.6766 414948.8097 12676.7277
10/09/23 00:32:30 -31509.9521 414950.4253 12676.7570
10/09/23 00:34:30 -31500.2304 414951.9959 12676.7669
10/09/23 00:36:30 -31490.5057 414953.5661 12676.7768
10/09/23 00:38:30 -31480.7840 414955.1860 12676.7949
10/09/23 00:40:30 -31471.0592 414956.7607 12676.7935
10/09/23 00:42:30 -31461.3342 414958.3303 12676.8034
10/09/23 00:44:30 -31451.6092 414959.8997 12676.8133
10/09/23 00:46:30 -31441.8873 414961.5138 12676.8426
10/09/23 00:48:30 -31432.1622 414963.0876 12676.8412
10/09/23 00:50:30 -31422.4400 414964.6563 12676.8511
10/09/23 00:52:30 -31412.7148 414966.2521 12676.8595
10/09/23 00:54:30 -31402.9926 414967.8428 12676.8791
10/09/23 00:56:30 -31393.2641 414969.4382 12676.8875
10/09/23 00:58:30 -31383.5417 414971.0060 12676.8973
10/09/23 01:00:30 -31373.8162 414972.5735 12676.9072
10/09/23 01:02:30 -31364.0938 414974.1907 12676.9253
10/09/23 01:04:30 -31354.3681 414975.7627 12676.9240
10/09/23 01:06:30 -31344.6455 414977.3295 12676.9338
10/09/23 01:08:30 -31334.9197 414978.9411 12676.9632
10/09/23 01:10:30 -31325.1970 414980.5075 12676.9731
10/09/23 01:12:30 -31315.4710 414982.0737 12676.9829
10/09/23 01:14:30 -31305.7451 414983.6446 12676.9816
10/09/23 01:16:30 -31296.0222 414985.2601 12676.9997
10/09/23 01:18:30 -31286.2961 414986.8257 12677.0095
10/09/23 01:20:30 -31276.5729 414988.3909 12677.0194
10/09/23 01:22:30 -31266.8467 414989.9609 12677.0180
10/09/23 01:24:30 -31257.1235 414991.5707 12677.0474
10/09/23 01:26:30 -31247.3972 414993.1401 12677.0460
10/09/23 01:28:30 -31237.6738 414994.7045 12677.0559
10/09/23 01:30:30 -31227.9473 414996.2686 12677.0658
10/09/23 01:32:30 -31218.2239 414997.8824 12677.0839
10/09/23 01:34:30 -31208.4972 414999.4461 12677.0938
10/09/23 01:36:30 -31198.7736 415001.0096 12677.1036
10/09/23 01:38:30 -31189.0469 415002.6226 12677.1217
10/09/23 01:40:30 -31179.3232 415004.1905 12677.1204
10/09/23 01:42:30 -31169.5963 415005.7533 12677.1302
10/09/23 01:44:30 -31159.8724 415007.3158 12677.1401
10/09/23 01:46:30 -31150.1454 415008.9231 12677.1695
10/09/23 01:48:30 -31140.4214 415010.4901 12677.1681
10/09/23 01:50:30 -31130.6943 415012.0568 12677.1667
10/09/23 01:52:30 -31120.9702 415013.6410 12677.1863
10/09/23 01:54:30 -31111.2429 415015.2249 12677.2060
10/09/23 01:56:30 -31101.5187 415016.8085 12677.2256
10/09/23 01:58:30 -31091.7913 415018.3744 12677.2242
10/09/23 02:00:30 -31082.0669 415019.9400 12677.2228
10/09/23 02:02:30 -31072.3394 415021.5454 12677.2522
10/09/23 02:04:30 -31062.6148 415023.1057 12677.2621
10/09/23 02:06:30 -31052.8872 415024.6658 12677.2719
10/09/23 02:08:30 -31043.1625 415026.2305 12677.2706
10/09/23 02:10:30 -31033.4348 415027.8350 12677.2999
10/09/23 02:12:30 -31023.7100 415029.3993 12677.2985
10/09/23 02:14:30 -31013.9821 415030.9584 12677.3084
10/09/23 02:16:30 -31004.2603 415032.5672 12677.3265
10/09/23 02:18:30 -30994.5322 415034.1259 12677.3364
10/09/23 02:20:30 -30984.8072 415035.6843 12677.3463
10/09/23 02:22:30 -30975.0790 415037.2474 12677.3449
10/09/23 02:24:30 -30965.3538 415038.8553 12677.3630
10/09/23 02:26:30 -30955.6255 415040.4131 12677.3729
10/09/23 02:28:30 -30945.9002 415041.9706 12677.3828
10/09/23 02:30:30 -30936.1718 415043.5279 12677.3926
10/09/23 02:32:30 -30926.4464 415045.1300 12677.4220
10/09/23 02:34:30 -30916.7178 415046.6917 12677.4206
10/09/23 02:36:30 -30906.9923 415048.2533 12677.4192
10/09/23 02:38:30 -30897.2666 415049.8097 12677.4291
10/09/23 02:40:30 -30887.5379 415051.4108 12677.4585
10/09/23 02:42:30 -30877.8122 415052.9717 12677.4571
10/09/23 02:44:30 -30868.0833 415054.5274 12677.4670
10/09/23 02:46:30 -30858.3574 415056.1327 12677.4851
10/09/23 02:48:30 -30848.6284 415057.6880 12677.4950
10/09/23 02:50:30 -30838.9054 415059.2431 12677.5048
10/09/23 02:52:30 -30829.1763 415060.8252 12677.5132
10/09/23 02:54:30 -30819.4502 415062.4023 12677.5328
10/09/23 02:56:30 -30809.7209 415063.9792 12677.5524
10/09/23 02:58:30 -30799.9946 415065.5382 12677.5511
10/09/23 03:00:30 -30790.2683 415067.0970 12677.5497
10/09/23 03:02:30 -30780.5419 415068.6956 12677.5791
10/09/23 03:04:30 -30770.8124 415070.2491 12677.5889
10/09/23 03:06:30 -30761.0859 415071.8023 12677.5988
10/09/23 03:08:30 -30751.3562 415073.3602 12677.5974
10/09/23 03:10:30 -30741.6295 415074.9628 12677.6155
10/09/23 03:12:30 -30731.9028 415076.5153 12677.6254
10/09/23 03:14:30 -30722.1730 415078.0677 12677.6353
10/09/23 03:16:30 -30712.4461 415079.6198 12677.6451
10/09/23 03:18:30 -30702.7192 415081.2215 12677.6633
10/09/23 03:20:30 -30692.9922 415082.7731 12677.6731
10/09/23 03:22:30 -30683.2621 415084.3294 12677.6718
10/09/23 03:24:30 -30673.5350 415085.9255 12677.7011
10/09/23 03:26:30 -30663.8078 415087.4765 12677.7110
10/09/23 03:28:30 -30654.0806 415089.0321 12677.7096
10/09/23 03:30:30 -30644.3502 415090.5826 12677.7195
10/09/23 03:32:30 -30634.6229 415092.1827 12677.7376
10/09/23 03:34:30 -30624.8954 415093.7328 12677.7475
10/09/23 03:36:30 -30615.1649 415095.2875 12677.7461
10/09/23 03:38:30 -30605.4373 415096.8371 12677.7560
10/09/23 03:40:30 -30595.7097 415098.4314 12677.7853
10/09/23 03:42:30 -30585.9820 415099.9805 12677.7952
10/09/23 03:44:30 -30576.2512 415101.5343 12677.7938
10/09/23 03:46:30 -30566.5234 415103.1103 12677.8022
10/09/23 03:48:30 -30556.7955 415104.6813 12677.8218
10/09/23 03:50:30 -30547.0645 415106.2295 12677.8317
10/09/23 03:52:30 -30537.3395 415107.8000 12677.8513
10/09/23 03:54:30 -30527.6084 415109.3751 12677.8597
10/09/23 03:56:30 -30517.8802 415110.9500 12677.8681
10/09/23 03:58:30 -30508.1520 415112.4973 12677.8779
10/09/23 04:00:30 -30498.4237 415114.0444 12677.8878
10/09/23 04:02:30 -30488.6923 415115.6411 12677.9059
10/09/23 04:04:30 -30478.9639 415117.1878 12677.9158
10/09/23 04:06:30 -30469.2355 415118.7342 12677.9257
10/09/23 04:08:30 -30459.5039 415120.2852 12677.9243
10/09/23 04:10:30 -30449.7783 415121.8762 12677.9536
10/09/23 04:12:30 -30440.0466 415123.4268 12677.9523
10/09/23 04:14:30 -30430.3210 415124.9723 12677.9621
10/09/23 04:16:30 -30420.5891 415126.5175 12677.9720
10/09/23 04:18:30 -30410.8602 415128.1124 12677.9901
10/09/23 04:20:30 -30401.1313 415129.6621 12677.9888
10/09/23 04:22:30 -30391.3993 415131.2067 12677.9986
10/09/23 04:24:30 -30381.6733 415132.7960 12678.0280
10/09/23 04:26:30 -30371.9411 415134.3402 12678.0379
10/09/23 04:28:30 -30362.2120 415135.8841 12678.0477
10/09/23 04:30:30 -30352.4827 415137.4375 12678.0351
10/09/23 04:32:30 -30342.7534 415139.0259 12678.0645
10/09/23 04:34:30 -30333.0240 415140.5691 12678.0743
10/09/23 04:36:30 -30323.2916 415142.1121 12678.0842
10/09/23 04:38:30 -30313.5651 415143.6598 12678.0828
10/09/23 04:40:30 -30303.8325 415145.2473 12678.1122
10/09/23 04:42:30 -30294.1059 415146.7945 12678.1108
10/09/23 04:44:30 -30284.3732 415148.3366 12678.1207
10/09/23 04:46:30 -30274.6434 415149.9009 12678.1403
10/09/23 04:48:30 -30264.9136 415151.4699 12678.1487
10/09/23 04:50:30 -30255.1806 415153.0113 12678.1586
10/09/23 04:52:30 -30245.4537 415154.5798 12678.1669
10/09/23 04:54:30 -30235.7207 415156.1208 12678.1768
10/09/23 04:56:30 -30225.9936 415157.7114 12678.1949
10/09/23 04:58:30 -30216.2604 415159.2518 12678.2048
10/09/23 05:00:30 -30206.5302 415160.7921 12678.2147
10/09/23 05:02:30 -30196.7999 415162.3771 12678.2440
10/09/23 05:04:30 -30187.0696 415163.9218 12678.2426
10/09/23 05:06:30 -30177.3423 415165.4663 12678.2413
10/09/23 05:08:30 -30167.6088 415167.0056 12678.2511
10/09/23 05:10:30 -30157.8782 415168.5897 12678.2805
10/09/23 05:12:30 -30148.1476 415170.1286 12678.2904
10/09/23 05:14:30 -30138.4170 415171.6722 12678.2890
10/09/23 05:16:30 -30128.6863 415173.2155 12678.2876
10/09/23 05:18:30 -30118.9555 415174.7987 12678.3170
10/09/23 05:20:30 -30109.2216 415176.3367 12678.3269
10/09/23 05:22:30 -30099.4937 415177.8745 12678.3367
10/09/23 05:24:30 -30089.7628 415179.4169 12678.3354
10/09/23 05:26:30 -30080.0317 415180.9991 12678.3647
10/09/23 05:28:30 -30070.3006 415182.5411 12678.3633
10/09/23 05:30:30 -30060.5664 415184.0780 12678.3732
10/09/23 05:32:30 -30050.8381 415185.6644 12678.3913
10/09/23 05:34:30 -30041.1038 415187.2008 12678.4012
10/09/23 05:36:30 -30031.3755 415188.7370 12678.4111
10/09/23 05:38:30 -30021.6441 415190.2778 12678.4097
10/09/23 05:40:30 -30011.9095 415191.8634 12678.4278
10/09/23 05:42:30 -30002.1810 415193.3989 12678.4377
10/09/23 05:44:30 -29992.4494 415194.9341 12678.4476
10/09/23 05:46:30 -29982.7177 415196.4917 12678.4672
10/09/23 05:48:30 -29972.9860 415198.0489 12678.4868
10/09/23 05:50:30 -29963.2511 415199.5884 12678.4854
10/09/23 05:52:30 -29953.5223 415201.1501 12678.4938
10/09/23 05:54:30 -29943.7903 415202.6842 12678.5037
10/09/23 05:56:30 -29934.0583 415204.2406 12678.5233
10/09/23 05:58:30 -29924.3262 415205.8016 12678.5316
10/09/23 06:00:30 -29914.5941 415207.3351 12678.5415
10/09/23 06:02:30 -29904.8619 415208.8732 12678.5401
10/09/23 06:04:30 -29895.1296 415210.4511 12678.5695
10/09/23 06:06:30 -29885.3973 415211.9839 12678.5794
10/09/23 06:08:30 -29875.6680 415213.5213 12678.5780
10/09/23 06:10:30 -29865.9324 415215.0986 12678.6074
10/09/23 06:12:30 -29856.1999 415216.6307 12678.6172
10/09/23 06:14:30 -29846.4704 415218.1674 12678.6159
10/09/23 06:16:30 -29836.7347 415219.7039 12678.6145
10/09/23 06:18:30 -29827.0050 415221.2802 12678.6438
10/09/23 06:20:30 -29817.2722 415222.8114 12678.6537
10/09/23 06:22:30 -29807.5394 415224.3424 12678.6636
10/09/23 06:24:30 -29797.8065 415225.8779 12678.6622
10/09/23 06:26:30 -29788.0735 415227.4583 12678.6803
10/09/23 06:28:30 -29778.3405 415228.9885 12678.6902
10/09/23 06:30:30 -29768.6074 415230.5186 12678.7001
10/09/23 06:32:30 -29758.8743 415232.0484 12678.7099
10/09/23 06:34:30 -29749.1440 415233.6278 12678.7281
10/09/23 06:36:30 -29739.4108 415235.1571 12678.7379
10/09/23 06:38:30 -29729.6775 415236.6911 12678.7366
10/09/23 06:40:30 -29719.9440 415238.2650 12678.7659
10/09/23 06:42:30 -29710.2105 415239.7936 12678.7758
10/09/23 06:44:30 -29700.4770 415241.3270 12678.7744
10/09/23 06:46:30 -29690.7464 415242.8777 12678.7940
10/09/23 06:48:30 -29681.0096 415244.4330 12678.8024
10/09/23 06:50:30 -29671.2759 415245.9607 12678.8123
10/09/23 06:52:30 -29661.5452 415247.5156 12678.8206
10/09/23 06:54:30 -29651.8113 415249.0429 12678.8305
10/09/23 06:56:30 -29642.0774 415250.5925 12678.8501
10/09/23 06:58:30 -29632.3464 415252.1418 12678.8697
10/09/23 07:00:30 -29622.6093 415253.6733 12678.8684
10/09/23 07:02:30 -29612.8783 415255.2046 12678.8670
10/09/23 07:04:30 -29603.1440 415256.7757 12678.8964
10/09/23 07:06:30 -29593.4098 415258.3016 12678.9062
10/09/23 07:08:30 -29583.6786 415259.8274 12678.9161
10/09/23 07:10:30 -29573.9442 415261.3577 12678.9147
10/09/23 07:12:30 -29564.2066 415262.9328 12678.9329
10/09/23 07:14:30 -29554.4752 415264.4578 12678.9427
10/09/23 07:16:30 -29544.7407 415265.9826 12678.9526
10/09/23 07:18:30 -29535.0059 415267.5522 12678.9819
10/09/23 07:20:30 -29525.2743 415269.0814 12678.9806
10/09/23 07:22:30 -29515.5396 415270.6104 12678.9792
10/09/23 07:24:30 -29505.8048 415272.1343 12678.9891
10/09/23 07:26:30 -29496.0729 415273.7029 12679.0184
10/09/23 07:28:30 -29486.3379 415275.2312 12679.0171
10/09/23 07:30:30 -29476.5999 415276.7544 12679.0269
10/09/23 07:32:30 -29466.8679 415278.2774 12679.0368
10/09/23 07:34:30 -29457.1327 415279.8500 12679.0549
10/09/23 07:36:30 -29447.3975 415281.3725 12679.0648
10/09/23 07:38:30 -29437.6653 415282.8997 12679.0634
10/09/23 07:40:30 -29427.9299 415284.4442 12679.0830
10/09/23 07:42:30 -29418.1945 415285.9885 12679.1026
10/09/23 07:44:30 -29408.4621 415287.5150 12679.1013
10/09/23 07:46:30 -29398.7266 415289.0637 12679.1097
10/09/23 07:48:30 -29388.9909 415290.6074 12679.1293
10/09/23 07:50:30 -29379.2584 415292.1283 12679.1391
10/09/23 07:52:30 -29369.5226 415293.6715 12679.1587
10/09/23 07:54:30 -29359.7869 415295.1969 12679.1574
10/09/23 07:56:30 -29350.0540 415296.7396 12679.1770
10/09/23 07:58:30 -29340.3181 415298.2870 12679.1854
10/09/23 08:00:30 -29330.5821 415299.8067 12679.1952
10/09/23 08:02:30 -29320.8492 415301.3263 12679.2051
10/09/23 08:04:30 -29311.1130 415302.8955 12679.2232
10/09/23 08:06:30 -29301.3769 415304.4146 12679.2331
10/09/23 08:08:30 -29291.6437 415305.9384 12679.2317
10/09/23 08:10:30 -29281.9075 415307.4570 12679.2416
10/09/23 08:12:30 -29272.1710 415309.0253 12679.2597
10/09/23 08:14:30 -29262.4377 415310.5435 12679.2696
10/09/23 08:16:30 -29252.7012 415312.0614 12679.2794
10/09/23 08:18:30 -29242.9647 415313.5792 12679.2893
10/09/23 08:20:30 -29233.2310 415315.1465 12679.3074
10/09/23 08:22:30 -29223.4944 415316.6687 12679.3061
10/09/23 08:24:30 -29213.7577 415318.1858 12679.3159
10/09/23 08:26:30 -29204.0207 415319.7476 12679.3453
10/09/23 08:28:30 -29194.2870 415321.2642 12679.3552
10/09/23 08:30:30 -29184.5501 415322.7854 12679.3538
10/09/23 08:32:30 -29174.8131 415324.3064 12679.3524
10/09/23 08:34:30 -29165.0790 415325.8673 12679.3818
10/09/23 08:36:30 -29155.3419 415327.3830 12679.3917
10/09/23 08:38:30 -29145.6048 415328.8985 12679.4015
10/09/23 08:40:30 -29135.8736 415330.4411 12679.4099
10/09/23 08:42:30 -29126.1362 415331.9786 12679.4295
10/09/23 08:44:30 -29116.3989 415333.4982 12679.4281
10/09/23 08:46:30 -29106.6645 415335.0353 12679.4478
10/09/23 08:48:30 -29096.9270 415336.5545 12679.4464
10/09/23 08:50:30 -29087.1894 415338.0911 12679.4660
10/09/23 08:52:30 -29077.4517 415339.6274 12679.4856
10/09/23 08:54:30 -29067.7171 415341.1459 12679.4842
10/09/23 08:56:30 -29057.9793 415342.6818 12679.5039
10/09/23 08:58:30 -29048.2445 415344.2224 12679.5122
10/09/23 09:00:30 -29038.5097 415345.7354 12679.5221
10/09/23 09:02:30 -29028.7718 415347.2481 12679.5320
10/09/23 09:04:30 -29019.0336 415348.8056 12679.5613
10/09/23 09:06:30 -29009.2986 415350.3227 12679.5600
10/09/23 09:08:30 -28999.5605 415351.8397 12679.5586
10/09/23 09:10:30 -28989.8254 415353.3515 12679.5685
10/09/23 09:12:30 -28980.0870 415354.9080 12679.5978
10/09/23 09:14:30 -28970.3518 415356.4194 12679.6077
10/09/23 09:16:30 -28960.6134 415357.9354 12679.6063
10/09/23 09:18:30 -28950.8750 415359.4512 12679.6049
10/09/23 09:20:30 -28941.1394 415361.0069 12679.6343
10/09/23 09:22:30 -28931.4039 415362.5173 12679.6442
10/09/23 09:24:30 -28921.6653 415364.0324 12679.6428
10/09/23 09:26:30 -28911.9264 415365.5874 12679.6722
10/09/23 09:28:30 -28902.1908 415367.0972 12679.6820
10/09/23 09:30:30 -28892.4550 415368.6116 12679.6807
10/09/23 09:32:30 -28882.7162 415370.1209 12679.6905
10/09/23 09:34:30 -28872.9770 415371.6798 12679.7086
10/09/23 09:36:30 -28863.2411 415373.1887 12679.7185
10/09/23 09:38:30 -28853.5021 415374.6974 12679.7284
10/09/23 09:40:30 -28843.7659 415376.2331 12679.7368
10/09/23 09:42:30 -28834.0297 415377.7687 12679.7451
10/09/23 09:44:30 -28824.2904 415379.2766 12679.7550
10/09/23 09:46:30 -28814.5541 415380.8068 12679.7746
10/09/23 09:48:30 -28804.8147 415382.3143 12679.7845
10/09/23 09:50:30 -28795.0783 415383.8441 12679.8041
10/09/23 09:52:30 -28785.3386 415385.3834 12679.8012
10/09/23 09:54:30 -28775.6021 415386.8902 12679.8111
10/09/23 09:56:30 -28765.8625 415388.3968 12679.8210
10/09/23 09:58:30 -28756.1257 415389.9481 12679.8503
10/09/23 10:00:30 -28746.3890 415391.4591 12679.8490
10/09/23 10:02:30 -28736.6492 415392.9650 12679.8588
10/09/23 10:04:30 -28726.9121 415394.5205 12679.8769
10/09/23 10:06:30 -28717.1722 415396.0260 12679.8868
10/09/23 10:08:30 -28707.4353 415397.5312 12679.8967
10/09/23 10:10:30 -28697.6952 415399.0411 12679.8953
10/09/23 10:12:30 -28687.9579 415400.5908 12679.9247
10/09/23 10:14:30 -28678.2208 415402.1002 12679.9233
10/09/23 10:16:30 -28668.4805 415403.6045 12679.9332
10/09/23 10:18:30 -28658.7433 415405.1135 12679.9318
10/09/23 10:20:30 -28649.0057 415406.6623 12679.9612
10/09/23 10:22:30 -28639.2653 415408.1660 12679.9710
10/09/23 10:24:30 -28629.5278 415409.6694 12679.9809
10/09/23 10:26:30 -28619.7873 415411.1774 12679.9795
10/09/23 10:28:30 -28610.0494 415412.7302 12679.9976
10/09/23 10:30:30 -28600.3118 415414.2329 12680.0075
10/09/23 10:32:30 -28590.5711 415415.7354 12680.0174
10/09/23 10:34:30 -28580.8331 415417.2826 12680.0467
10/09/23 10:36:30 -28571.0952 415418.7895 12680.0454
10/09/23 10:38:30 -28561.3543 415420.2962 12680.0440
10/09/23 10:40:30 -28551.6162 415421.8203 12680.0636
10/09/23 10:42:30 -28541.8750 415423.3441 12680.0832
10/09/23 10:44:30 -28532.1400 415424.8453 12680.0931
10/09/23 10:46:30 -28522.3987 415426.3735 12680.1015
10/09/23 10:48:30 -28512.6574 415427.8742 12680.1113
10/09/23 10:50:30 -28502.9190 415429.4020 12680.1197
10/09/23 10:52:30 -28493.1806 415430.9247 12680.1393
10/09/23 10:54:30 -28483.4422 415432.4295 12680.1380
10/09/23 10:56:30 -28473.7006 415433.9293 12680.1478
10/09/23 10:58:30 -28463.9619 415435.4738 12680.1772
10/09/23 11:00:30 -28454.2233 415436.9780 12680.1758
10/09/23 11:02:30 -28444.4846 415438.4771 12680.1857
10/09/23 11:04:30 -28434.7429 415439.9808 12680.1843
10/09/23 11:06:30 -28425.0038 415441.5243 12680.2137
10/09/23 11:08:30 -28415.2650 415443.0227 12680.2235
10/09/23 11:10:30 -28405.5231 415444.5209 12680.2334
10/09/23 11:12:30 -28395.7838 415446.0687 12680.2515
10/09/23 11:14:30 -28386.0417 415447.5712 12680.2502
10/09/23 11:16:30 -28376.3026 415449.0687 12680.2600
10/09/23 11:18:30 -28366.5635 415450.5660 12680.2699
10/09/23 11:20:30 -28356.8240 415452.1080 12680.2993
10/09/23 11:22:30 -28347.0847 415453.6097 12680.2979
10/09/23 11:24:30 -28337.3423 415455.1111 12680.2965
10/09/23 11:26:30 -28327.6060 415456.6075 12680.3064
10/09/23 11:28:30 -28317.8632 415458.1485 12680.3357
10/09/23 11:30:30 -28308.1237 415459.6493 12680.3344
10/09/23 11:32:30 -28298.3810 415461.1450 12680.3442
10/09/23 11:34:30 -28288.6414 415462.6404 12680.3541
10/09/23 11:36:30 -28278.9014 415464.1854 12680.3722
10/09/23 11:38:30 -28269.1616 415465.6804 12680.3821
10/09/23 11:40:30 -28259.4185 415467.2025 12680.3905
10/09/23 11:42:30 -28249.6785 415468.7195 12680.4101
10/09/23 11:44:30 -28239.9416 415470.2138 12680.4200
10/09/23 11:46:30 -28230.1983 415471.7352 12680.4283
10/09/23 11:48:30 -28220.4582 415473.2340 12680.4270
10/09/23 11:50:30 -28210.7149 415474.7500 12680.4466
10/09/23 11:52:30 -28200.9745 415476.2659 12680.4662
10/09/23 11:54:30 -28191.2373 415477.7591 12680.4761
10/09/23 11:56:30 -28181.4939 415479.2520 12680.4859
10/09/23 11:58:30 -28171.7532 415480.7945 12680.5040
10/09/23 12:00:30 -28162.0096 415482.2919 12680.5027
10/09/23 12:02:30 -28152.2722 415483.7841 12680.5125
10/09/23 12:04:30 -28142.5316 415485.2762 12680.5224
10/09/23 12:06:30 -28132.7876 415486.8178 12680.5405
10/09/23 12:08:30 -28123.0468 415488.3093 12680.5504
10/09/23 12:10:30 -28113.3060 415489.8055 12680.5490
10/09/23 12:12:30 -28103.5652 415491.2966 12680.5589
10/09/23 12:14:30 -28093.8240 415492.8325 12680.5883
10/09/23 12:16:30 -28084.0830 415494.3280 12680.5869
10/09/23 12:18:30 -28074.3389 415495.8184 12680.5968
10/09/23 12:20:30 -28064.5975 415497.3536 12680.6261
10/09/23 12:22:30 -28054.8563 415498.8484 12680.6247
10/09/23 12:24:30 -28045.1151 415500.3430 12680.6234
10/09/23 12:26:30 -28035.3738 415501.8326 12680.6332
10/09/23 12:28:30 -28025.6321 415503.3668 12680.6626
10/09/23 12:30:30 -28015.8877 415504.8558 12680.6725
10/09/23 12:32:30 -28006.1492 415506.3496 12680.6711
10/09/23 12:34:30 -27996.4077 415507.8430 12680.6697
10/09/23 12:36:30 -27986.6627 415509.3764 12680.6991
10/09/23 12:38:30 -27976.9210 415510.8645 12680.7090
10/09/23 12:40:30 -27967.1792 415512.3749 12680.7286
10/09/23 12:42:30 -27957.4373 415513.8675 12680.7272
10/09/23 12:44:30 -27947.6953 415515.3823 12680.7356
10/09/23 12:46:30 -27937.9532 415516.8920 12680.7552
10/09/23 12:48:30 -27928.2113 415518.3790 12680.7651
10/09/23 12:50:30 -27918.4691 415519.8883 12680.7847
10/09/23 12:52:30 -27908.7237 415521.4022 12680.7931
10/09/23 12:54:30 -27898.9846 415522.8885 12680.8029
10/09/23 12:56:30 -27889.2424 415524.3795 12680.8016
10/09/23 12:58:30 -27879.4998 415525.9103 12680.8309
10/09/23 13:00:30 -27869.7543 415527.4008 12680.8295
10/09/23 13:02:30 -27860.0119 415528.8862 12680.8394
10/09/23 13:04:30 -27850.2725 415530.3714 12680.8493
10/09/23 13:06:30 -27840.5296 415531.9062 12680.8674
10/09/23 13:08:30 -27830.7870 415533.3909 12680.8773
10/09/23 13:10:30 -27821.0412 415534.8803 12680.8759
10/09/23 13:12:30 -27811.2985 415536.3646 12680.8858
10/09/23 13:14:30 -27801.5554 415537.8936 12680.9151
10/09/23 13:16:30 -27791.8156 415539.3774 12680.9250
10/09/23 13:18:30 -27782.0726 415540.8659 12680.9236
10/09/23 13:20:30 -27772.3296 415542.3541 12680.9223
10/09/23 13:22:30 -27762.5832 415543.8822 12680.9516
10/09/23 13:24:30 -27752.8401 415545.3651 12680.9615
10/09/23 13:26:30 -27743.0969 415546.8478 12680.9713
10/09/23 13:28:30 -27733.3564 415548.3801 12680.9895
10/09/23 13:30:30 -27723.6131 415549.8672 12680.9881
10/09/23 13:32:30 -27713.8697 415551.3492 12680.9980
10/09/23 13:34:30 -27704.1263 415552.8309 12681.0078
10/09/23 13:36:30 -27694.3794 415554.3623 12681.0260
10/09/23 13:38:30 -27684.6358 415555.8436 12681.0358
10/09/23 13:40:30 -27674.8951 415557.3472 12681.0554
10/09/23 13:42:30 -27665.1514 415558.8329 12681.0541
10/09/23 13:44:30 -27655.4075 415560.3360 12681.0737
10/09/23 13:46:30 -27645.6635 415561.8438 12681.0821
10/09/23 13:48:30 -27635.9197 415563.3239 12681.0919
10/09/23 13:50:30 -27626.1757 415564.8039 12681.1018
10/09/23 13:52:30 -27616.4314 415566.3334 12681.1199
10/09/23 13:54:30 -27606.6904 415567.8178 12681.1185
10/09/23 13:56:30 -27596.9432 415569.2971 12681.1284
10/09/23 13:58:30 -27587.1990 415570.7761 12681.1383
10/09/23 14:00:30 -27577.4544 415572.2999 12681.1676
10/09/23 14:02:30 -27567.7101 415573.7784 12681.1775
10/09/23 14:04:30 -27557.9657 415575.2617 12681.1761
10/09/23 14:06:30 -27548.2240 415576.7896 12681.1943
10/09/23 14:08:30 -27538.4795 415578.2675 12681.2041
10/09/23 14:10:30 -27528.7350 415579.7452 12681.2140
10/09/23 14:12:30 -27518.9903 415581.2275 12681.2126
10/09/23 14:14:30 -27509.2453 415582.7497 12681.2420
10/09/23 14:16:30 -27499.5005 415584.2315 12681.2406
10/09/23 14:18:30 -27489.7557 415585.7083 12681.2505
10/09/23 14:20:30 -27480.0139 415587.1848 12681.2604
10/09/23 14:22:30 -27470.2686 415588.7110 12681.2785
10/09/23 14:24:30 -27460.5236 415590.1870 12681.2883
10/09/23 14:26:30 -27450.7786 415591.6629 12681.2982
10/09/23 14:28:30 -27441.0334 415593.1434 12681.2968
10/09/23 14:30:30 -27431.2879 415594.6686 12681.3150
10/09/23 14:32:30 -27421.5426 415596.1437 12681.3248
10/09/23 14:34:30 -27411.8004 415597.6187 12681.3347
10/09/23 14:36:30 -27402.0547 415599.1383 12681.3641
10/09/23 14:38:30 -27392.3092 415600.6177 12681.3627
10/09/23 14:40:30 -27382.5635 415602.1193 12681.3711
10/09/23 14:42:30 -27372.8179 415603.5933 12681.3809
10/09/23 14:44:30 -27363.0721 415605.0896 12681.4005
10/09/23 14:46:30 -27353.3263 415606.5856 12681.4202
10/09/23 14:48:30 -27343.5836 415608.0638 12681.4188
10/09/23 14:50:30 -27333.8377 415609.5418 12681.4174
10/09/23 14:52:30 -27324.0946 415611.0597 12681.4468
10/09/23 14:54:30 -27314.3486 415612.5323 12681.4566
10/09/23 14:56:30 -27304.6026 415614.0048 12681.4665
10/09/23 14:58:30 -27294.8566 415615.4818 12681.4651
10/09/23 15:00:30 -27285.1101 415616.9987 12681.4945
10/09/23 15:02:30 -27275.3639 415618.4754 12681.4931
10/09/23 15:04:30 -27265.6176 415619.9469 12681.5030
10/09/23 15:06:30 -27255.8743 415621.4230 12681.5016
10/09/23 15:08:30 -27246.1276 415622.9391 12681.5310
10/09/23 15:10:30 -27236.3812 415624.4099 12681.5409
10/09/23 15:12:30 -27226.6378 415625.8805 12681.5507
10/09/23 15:14:30 -27216.8908 415627.4007 12681.5688
10/09/23 15:16:30 -27207.1441 415628.8757 12681.5675
10/09/23 15:18:30 -27197.3975 415630.3456 12681.5773
10/09/23 15:20:30 -27187.6507 415631.8153 12681.5872
10/09/23 15:22:30 -27177.9066 415633.3298 12681.6166
10/09/23 15:24:30 -27168.1597 415634.8039 12681.6152
10/09/23 15:26:30 -27158.4158 415636.2778 12681.6138
10/09/23 15:28:30 -27148.6688 415637.7465 12681.6237
10/09/23 15:30:30 -27138.9214 415639.2600 12681.6531
10/09/23 15:32:30 -27129.1742 415640.7284 12681.6629
10/09/23 15:34:30 -27119.4270 415642.2013 12681.6616
10/09/23 15:36:30 -27109.6826 415643.6966 12681.6699
10/09/23 15:38:30 -27099.9351 415645.1867 12681.6895
10/09/23 15:40:30 -27090.1878 415646.6541 12681.6994
10/09/23 15:42:30 -27080.4432 415648.1486 12681.7078
10/09/23 15:44:30 -27070.6955 415649.6381 12681.7274
10/09/23 15:46:30 -27060.9508 415651.1273 12681.7470
10/09/23 15:48:30 -27051.2031 415652.5987 12681.7456
10/09/23 15:50:30 -27041.4555 415654.0649 12681.7555
10/09/23 15:52:30 -27031.7073 415655.5808 12681.7736
10/09/23 15:54:30 -27021.9595 415657.0466 12681.7835
10/09/23 15:56:30 -27012.2147 415658.5122 12681.7934
10/09/23 15:58:30 -27002.4667 415659.9824 12681.7920
10/09/23 16:00:30 -26992.7213 415661.4974 12681.8101
10/09/23 16:02:30 -26982.9733 415662.9623 12681.8200
10/09/23 16:04:30 -26973.2283 415664.4270 12681.8299
10/09/23 16:06:30 -26963.4801 415665.8915 12681.8397
10/09/23 16:08:30 -26953.7314 415667.4006 12681.8691
10/09/23 16:10:30 -26943.9862 415668.8695 12681.8677
10/09/23 16:12:30 -26934.2378 415670.3381 12681.8663
10/09/23 16:14:30 -26924.4893 415671.8017 12681.8762
10/09/23 16:16:30 -26914.7404 415673.3099 12681.9056
10/09/23 16:18:30 -26904.9949 415674.7779 12681.9042
10/09/23 16:20:30 -26895.2463 415676.2408 12681.9141
10/09/23 16:22:30 -26885.5002 415677.7532 12681.9322
10/09/23 16:24:30 -26875.7515 415679.2156 12681.9421
10/09/23 16:26:30 -26866.0058 415680.6778 12681.9519
10/09/23 16:28:30 -26856.2569 415682.1446 12681.9506
10/09/23 16:30:30 -26846.5106 415683.6513 12681.9799
10/09/23 16:32:30 -26836.7616 415685.1128 12681.9898
10/09/23 16:34:30 -26827.0125 415686.5789 12681.9884
10/09/23 16:36:30 -26817.2662 415688.0673 12681.9968
10/09/23 16:38:30 -26807.5168 415689.5506 12682.0164
10/09/23 16:40:30 -26797.7676 415691.0111 12682.0263
10/09/23 16:42:30 -26788.0212 415692.4940 12682.0459
10/09/23 16:44:30 -26778.2718 415693.9590 12682.0445
10/09/23 16:46:30 -26768.5249 415695.4687 12682.0626
10/09/23 16:48:30 -26758.7754 415696.9283 12682.0725
10/09/23 16:50:30 -26749.0290 415698.3878 12682.0824
10/09/23 16:52:30 -26739.2824 415699.8470 12682.0922
10/09/23 16:54:30 -26729.5323 415701.3509 12682.1216
10/09/23 16:56:30 -26719.7856 415702.8146 12682.1202
10/09/23 16:58:30 -26710.0358 415704.2780 12682.1189
10/09/23 17:00:30 -26700.2855 415705.7812 12682.1482
10/09/23 17:02:30 -26690.5386 415707.2393 12682.1581
10/09/23 17:04:30 -26680.7886 415708.7020 12682.1567
10/09/23 17:06:30 -26671.0416 415710.1596 12682.1666
10/09/23 17:08:30 -26661.2910 415711.6668 12682.1847
10/09/23 17:10:30 -26651.5409 415713.1240 12682.1946
10/09/23 17:12:30 -26641.7937 415714.5809 12682.2044
10/09/23 17:14:30 -26632.0434 415716.0425 12682.2031
10/09/23 17:16:30 -26622.2956 415717.5439 12682.2324
10/09/23 17:18:30 -26612.5452 415719.0001 12682.2423
10/09/23 17:20:30 -26602.7978 415720.4610 12682.2409
10/09/23 17:22:30 -26593.0502 415721.9217 12682.2396
10/09/23 17:24:30 -26583.3022 415723.4222 12682.2689
10/09/23 17:26:30 -26573.5516 415724.8776 12682.2788
10/09/23 17:28:30 -26563.8039 415726.3327 12682.2887
10/09/23 17:30:30 -26554.0526 415727.8374 12682.3068
10/09/23 17:32:30 -26544.3048 415729.2969 12682.3054
10/09/23 17:34:30 -26534.5539 415730.7513 12682.3153
10/09/23 17:36:30 -26524.8058 415732.2280 12682.3349
10/09/23 17:38:30 -26515.0545 415733.7044 12682.3545
10/09/23 17:40:30 -26505.3064 415735.1631 12682.3531
10/09/23 17:42:30 -26495.5550 415736.6439 12682.3615
10/09/23 17:44:30 -26485.8068 415738.0972 12682.3714
10/09/23 17:46:30 -26476.0551 415739.5952 12682.4007
10/09/23 17:48:30 -26466.3068 415741.0480 12682.4106
10/09/23 17:50:30 -26456.5553 415742.5055 12682.4092
10/09/23 17:52:30 -26446.8069 415743.9579 12682.4191
10/09/23 17:54:30 -26437.0549 415745.4598 12682.4372
10/09/23 17:56:30 -26427.3064 415746.9117 12682.4471
10/09/23 17:58:30 -26417.5577 415748.3683 12682.4457
10/09/23 18:00:30 -26407.8060 415749.8197 12682.4556
10/09/23 18:02:30 -26398.0568 415751.3159 12682.4849
10/09/23 18:04:30 -26388.3080 415752.7718 12682.4836
10/09/23 18:06:30 -26378.5591 415754.2226 12682.4934
10/09/23 18:08:30 -26368.8066 415755.7230 12682.5116
10/09/23 18:10:30 -26359.0577 415757.1733 12682.5214
10/09/23 18:12:30 -26349.3087 415758.6234 12682.5313
10/09/23 18:14:30 -26339.5565 415760.0732 12682.5412
10/09/23 18:16:30 -26329.8068 415761.5727 12682.5593
10/09/23 18:18:30 -26320.0576 415763.0270 12682.5579
10/09/23 18:20:30 -26310.3052 415764.4762 12682.5678
10/09/23 18:22:30 -26300.5559 415765.9251 12682.5777
10/09/23 18:24:30 -26290.8030 415767.4188 12682.6070
10/09/23 18:26:30 -26281.0534 415768.8722 12682.6056
10/09/23 18:28:30 -26271.3039 415770.3253 12682.6043
10/09/23 18:30:30 -26261.5510 415771.7958 12682.6239
10/09/23 18:32:30 -26251.8011 415773.2661 12682.6435
10/09/23 18:34:30 -26242.0513 415774.7186 12682.6421
10/09/23 18:36:30 -26232.2983 415776.1884 12682.6618
10/09/23 18:38:30 -26222.5484 415777.6355 12682.6716
10/09/23 18:40:30 -26212.7982 415779.1098 12682.6800
10/09/23 18:42:30 -26203.0450 415780.5789 12682.6996
10/09/23 18:44:30 -26193.2949 415782.0302 12682.6982
10/09/23 18:46:30 -26183.5443 415783.5214 12682.7276
10/09/23 18:48:30 -26173.7911 415784.9674 12682.7375
10/09/23 18:50:30 -26164.0409 415786.4180 12682.7361
10/09/23 18:52:30 -26154.2906 415787.8635 12682.7460
10/09/23 18:54:30 -26144.5397 415789.3587 12682.7641
10/09/23 18:56:30 -26134.7863 415790.8037 12682.7740
10/09/23 18:58:30 -26125.0358 415792.2486 12682.7838
10/09/23 19:00:30 -26115.2853 415793.6932 12682.7937
10/09/23 19:02:30 -26105.5342 415795.1874 12682.8118
10/09/23 19:04:30 -26095.7804 415796.6364 12682.8104
10/09/23 19:06:30 -26086.0297 415798.0804 12682.8203
10/09/23 19:08:30 -26076.2790 415799.5241 12682.8302
10/09/23 19:10:30 -26066.5276 415801.0125 12682.8595
10/09/23 19:12:30 -26056.7736 415802.4606 12682.8582
10/09/23 19:14:30 -26047.0226 415803.9085 12682.8568
10/09/23 19:16:30 -26037.2711 415805.3963 12682.8862
10/09/23 19:18:30 -26027.5200 415806.8389 12682.8960
10/09/23 19:20:30 -26017.7658 415808.2861 12682.8947
10/09/23 19:22:30 -26008.0146 415809.7282 12682.9045
10/09/23 19:24:30 -25998.2628 415811.2150 12682.9339
10/09/23 19:26:30 -25988.5115 415812.6615 12682.9325
10/09/23 19:28:30 -25978.7601 415814.1030 12682.9424
10/09/23 19:30:30 -25969.0053 415815.5715 12682.9508
10/09/23 19:32:30 -25959.2535 415817.0349 12682.9704
10/09/23 19:34:30 -25949.5019 415818.4757 12682.9802
10/09/23 19:36:30 -25939.7500 415819.9436 12682.9886
10/09/23 19:38:30 -25929.9983 415821.3887 12682.9872
10/09/23 19:40:30 -25920.2462 415822.8513 12683.0069
10/09/23 19:42:30 -25910.4911 415824.3135 12683.0265
10/09/23 19:44:30 -25900.7392 415825.7532 12683.0363
10/09/23 19:46:30 -25890.9873 415827.1925 12683.0462
10/09/23 19:48:30 -25881.2347 415828.6815 12683.0643
10/09/23 19:50:30 -25871.4826 415830.1253 12683.0630
10/09/23 19:52:30 -25861.7305 415831.5640 12683.0728
10/09/23 19:54:30 -25851.9778 415833.0474 12683.1022
10/09/23 19:56:30 -25842.2224 415834.4905 12683.1008
10/09/23 19:58:30 -25832.4701 415835.9285 12683.1107
10/09/23 20:00:30 -25822.7177 415837.3712 12683.1093
10/09/23 20:02:30 -25812.9647 415838.8537 12683.1387
10/09/23 20:04:30 -25803.2122 415840.2910 12683.1485
10/09/23 20:06:30 -25793.4596 415841.7330 12683.1472
10/09/23 20:08:30 -25783.7070 415843.1698 12683.1570
10/09/23 20:10:30 -25773.9538 415844.6514 12683.1864
10/09/23 20:12:30 -25764.2010 415846.0927 12683.1850
10/09/23 20:14:30 -25754.4482 415847.5289 12683.1949
10/09/23 20:16:30 -25744.6922 415848.9697 12683.1935
10/09/23 20:18:30 -25734.9388 415850.4504 12683.2229
10/09/23 20:20:30 -25725.1858 415851.8859 12683.2328
10/09/23 20:22:30 -25715.4327 415853.3260 12683.2314
10/09/23 20:24:30 -25705.6792 415854.7884 12683.2398
10/09/23 20:26:30 -25695.9258 415856.2457 12683.2594
10/09/23 20:28:30 -25686.1726 415857.6803 12683.2692
10/09/23 20:30:30 -25676.4190 415859.1371 12683.2889
10/09/23 20:32:30 -25666.6623 415860.5937 12683.3085
10/09/23 20:34:30 -25656.9088 415862.0373 12683.2959
10/09/23 20:36:30 -25647.1550 415863.4935 12683.3155
10/09/23 20:38:30 -25637.4015 415864.9269 12683.3253
10/09/23 20:40:30 -25627.6476 415866.3826 12683.3450
10/09/23 20:42:30 -25617.8936 415867.8429 12683.3533
10/09/23 20:44:30 -25608.1399 415869.2757 12683.3632
10/09/23 20:46:30 -25598.3860 415870.7131 12683.3618
10/09/23 20:48:30 -25588.6316 415872.1904 12683.3912
10/09/23 20:50:30 -25578.8777 415873.6224 12683.4011
10/09/23 20:52:30 -25569.1237 415875.0592 12683.3997
10/09/23 20:54:30 -25559.3697 415876.4908 12683.4096
10/09/23 20:56:30 -25549.6149 415877.9720 12683.4277
10/09/23 20:58:30 -25539.8608 415879.4032 12683.4375
10/09/23 21:00:30 -25530.1065 415880.8390 12683.4362
10/09/23 21:02:30 -25520.3522 415882.2697 12683.4460
10/09/23 21:04:30 -25510.5973 415883.7451 12683.4754
10/09/23 21:06:30 -25500.8429 415885.1753 12683.4853
10/09/23 21:08:30 -25491.0915 415886.6103 12683.4839
10/09/23 21:10:30 -25481.3363 415888.0899 12683.5020
10/09/23 21:12:30 -25471.5817 415889.5195 12683.5119
10/09/23 21:14:30 -25461.8240 415890.9488 12683.5218
10/09/23 21:16:30 -25452.0693 415892.3779 12683.5316
10/09/23 21:18:30 -25442.3139 415893.8566 12683.5497
10/09/23 21:20:30 -25432.5590 415895.2901 12683.5484
10/09/23 21:22:30 -25422.8041 415896.7185 12683.5582
10/09/23 21:24:30 -25413.0489 415898.1692 12683.5779
10/09/23 21:26:30 -25403.2936 415899.6196 12683.5975
10/09/23 21:28:30 -25393.5415 415901.0523 12683.5961
10/09/23 21:30:30 -25383.7861 415902.5023 12683.6157
10/09/23 21:32:30 -25374.0308 415903.9344 12683.6143
10/09/23 21:34:30 -25364.2753 415905.3839 12683.6340
10/09/23 21:36:30 -25354.5196 415906.8332 12683.6536
10/09/23 21:38:30 -25344.7642 415908.2647 12683.6522
10/09/23 21:40:30 -25335.0085 415909.7136 12683.6718
10/09/23 21:42:30 -25325.2556 415911.1671 12683.6802
10/09/23 21:44:30 -25315.5001 415912.5930 12683.6901
10/09/23 21:46:30 -25305.7413 415914.0235 12683.6887
10/09/23 21:48:30 -25295.9850 415915.4939 12683.7180
10/09/23 21:50:30 -25286.2293 415916.9191 12683.7279
10/09/23 21:52:30 -25276.4735 415918.3441 12683.7378
10/09/23 21:54:30 -25266.7206 415919.7738 12683.7364
10/09/23 21:56:30 -25256.9640 415921.2482 12683.7545
10/09/23 21:58:30 -25247.2080 415922.6725 12683.7644
10/09/23 22:00:30 -25237.4519 415924.0966 12683.7743
10/09/23 22:02:30 -25227.6958 415925.5205 12683.7841
10/09/23 22:04:30 -25217.9420 415926.9939 12683.8023
10/09/23 22:06:30 -25208.1857 415928.4222 12683.8009
10/09/23 22:08:30 -25198.4294 415929.8454 12683.8108
10/09/23 22:10:30 -25188.6731 415931.2683 12683.8206
10/09/23 22:12:30 -25178.9160 415932.7360 12683.8500
10/09/23 22:14:30 -25169.1595 415934.1634 12683.8486
10/09/23 22:16:30 -25159.4029 415935.5856 12683.8585
10/09/23 22:18:30 -25149.6456 415937.0575 12683.8766
10/09/23 22:20:30 -25139.8920 415938.4793 12683.8865
10/09/23 22:22:30 -25130.1352 415939.9058 12683.8851
10/09/23 22:24:30 -25120.3781 415941.3496 12683.9047
10/09/23 22:26:30 -25110.6210 415942.7932 12683.9243
10/09/23 22:28:30 -25100.8670 415944.2190 12683.9230
10/09/23 22:30:30 -25091.1097 415945.6621 12683.9426
10/09/23 22:32:30 -25081.3526 415947.0874 12683.9412
10/09/23 22:34:30 -25071.5952 415948.5301 12683.9608
10/09/23 22:36:30 -25061.8378 415949.9725 12683.9804
10/09/23 22:38:30 -25052.0805 415951.3923 12683.9903
10/09/23 22:40:30 -25042.3232 415952.8167 12683.9889
10/09/23 22:42:30 -25032.5682 415954.2858 12684.0070
10/09/23 22:44:30 -25022.8108 415955.7049 12684.0169
10/09/23 22:46:30 -25013.0533 415957.1237 12684.0268
10/09/23 22:48:30 -25003.2988 415958.5424 12684.0367
10/09/23 22:50:30 -24993.5406 415960.0106 12684.0548
10/09/23 22:52:30 -24983.7828 415961.4336 12684.0534
10/09/23 22:54:30 -24974.0251 415962.8515 12684.0633
10/09/23 22:56:30 -24964.2667 415964.3141 12684.0926
10/09/23 22:58:30 -24954.5119 415965.7317 12684.1025
10/09/23 23:00:30 -24944.7540 415967.1538 12684.1011
10/09/23 23:02:30 -24934.9960 415968.5708 12684.1110
10/09/23 23:04:30 -24925.2404 415970.0374 12684.1291
10/09/23 23:06:30 -24915.4823 415971.4540 12684.1390
10/09/23 23:08:30 -24905.7241 415972.8751 12684.1376
10/09/23 23:10:30 -24895.9689 415974.2913 12684.1475
10/09/23 23:12:30 -24886.2100 415975.7521 12684.1768
10/09/23 23:14:30 -24876.4516 415977.1726 12684.1755
10/09/23 23:16:30 -24866.6932 415978.5880 12684.1853
10/09/23 23:18:30 -24856.9347 415980.0081 12684.1840
10/09/23 23:20:30 -24847.1786 415981.4680 12684.2133
10/09/23 23:22:30 -24837.4200 415982.8827 12684.2232
10/09/23 23:24:30 -24827.6642 415984.3197 12684.2428
10/09/23 23:26:30 -24817.9054 415985.7389 12684.2414
10/09/23 23:28:30 -24808.1493 415987.1803 12684.2498
10/09/23 23:30:30 -24798.3871 415988.6165 12684.2694
10/09/23 23:32:30 -24788.6282 415990.0301 12684.2793
10/09/23 23:34:30 -24778.8720 415991.4660 12684.2989
10/09/23 23:36:30 -24769.1126 415992.9065 12684.3073
10/09/23 23:38:30 -24759.3566 415994.3243 12684.3059
10/09/23 23:40:30 -24749.5974 415995.7369 12684.3158
10/09/23 23:42:30 -24739.8407 415997.1944 12684.3451
10/09/23 23:44:30 -24730.0814 415998.6066 12684.3550
10/09/23 23:46:30 -24720.3220 416000.0234 12684.3536
10/09/23 23:48:30 -24710.5626 416001.4401 12684.3523
10/09/23 23:50:30 -24700.8056 416002.8966 12684.3816
10/09/23 23:52:30 -24691.0461 416004.3079 12684.3915
10/09/23 23:54:30 -24681.2895 416005.7239 12684.3901
10/09/23 23:56:30 -24671.5299 416007.1347 12684.4000
10/09/23 23:58:30 -24661.7726 416008.5903 12684.4294
10/09/24 00:00:30 -24652.0128 416010.0055 12684.4280
10/09/24 00:02:30 -24642.2530 416011.4157 12684.4379
10/09/24 00:04:30 -24632.4931 416012.8305 12684.4365
10/09/24 00:06:30 -24622.7356 416014.2852 12684.4658
10/09/24 00:08:30 -24612.9756 416015.6947 12684.4757
10/09/24 00:10:30 -24603.2186 416017.1088 12684.4743
10/09/24 00:12:30 -24593.4608 416018.5628 12684.5037
10/09/24 00:14:30 -24583.7006 416019.9765 12684.5023
10/09/24 00:16:30 -24573.9404 416021.3850 12684.5122
10/09/24 00:18:30 -24564.1801 416022.7934 12684.5221
10/09/24 00:20:30 -24554.4222 416024.2464 12684.5514
10/09/24 00:22:30 -24544.6617 416025.6592 12684.5501
10/09/24 00:24:30 -24534.9039 416027.0942 12684.5584
10/09/24 00:26:30 -24525.1464 416028.5017 12684.5683
10/09/24 00:28:30 -24515.3855 416029.9313 12684.5879
10/09/24 00:30:30 -24505.6245 416031.3608 12684.6075
10/09/24 00:32:30 -24495.8637 416032.7724 12684.6062
10/09/24 00:34:30 -24486.1059 416034.1838 12684.6048
10/09/24 00:36:30 -24476.3475 416035.6350 12684.6342
10/09/24 00:38:30 -24466.5866 416037.0411 12684.6440
10/09/24 00:40:30 -24456.8286 416038.4518 12684.6427
10/09/24 00:42:30 -24447.0676 416039.8574 12684.6525
10/09/24 00:44:30 -24437.3058 416041.3077 12684.6819
10/09/24 00:46:30 -24427.5477 416042.7177 12684.6805
10/09/24 00:48:30 -24417.7865 416044.1226 12684.6904
10/09/24 00:50:30 -24408.0275 416045.5772 12684.7085
10/09/24 00:52:30 -24398.2692 416046.9817 12684.7184
10/09/24 00:54:30 -24388.5079 416048.3859 12684.7282
10/09/24 00:56:30 -24378.7463 416049.7947 12684.7269
10/09/24 00:58:30 -24368.9871 416051.2484 12684.7450
10/09/24 01:00:30 -24359.2286 416052.6519 12684.7549
10/09/24 01:02:30 -24349.4670 416054.0552 12684.7647
10/09/24 01:04:30 -24339.7084 416055.4583 12684.7746
10/09/24 01:06:30 -24329.9490 416056.9062 12684.8039
10/09/24 01:08:30 -24320.1841 416058.3136 12684.8026
10/09/24 01:10:30 -24310.4252 416059.7209 12684.8012
10/09/24 01:12:30 -24300.6663 416061.1231 12684.8111
10/09/24 01:14:30 -24290.9036 416062.5700 12684.8404
10/09/24 01:16:30 -24281.1446 416063.9717 12684.8503
10/09/24 01:18:30 -24271.3855 416065.3781 12684.8489
10/09/24 01:20:30 -24261.6229 416066.8067 12684.8573
10/09/24 01:22:30 -24251.8603 416068.2302 12684.8769
10/09/24 01:24:30 -24242.1011 416069.6310 12684.8868
10/09/24 01:26:30 -24232.3413 416071.0590 12684.8952
10/09/24 01:28:30 -24222.5816 416072.4818 12684.9148
10/09/24 01:30:30 -24212.8188 416073.9044 12684.9344
10/09/24 01:32:30 -24203.0562 416075.3092 12684.9330
10/09/24 01:34:30 -24193.2966 416076.7089 12684.9429
10/09/24 01:36:30 -24183.5363 416078.1581 12684.9610
10/09/24 01:38:30 -24173.7766 416079.5574 12684.9709
10/09/24 01:40:30 -24164.0138 416080.9563 12684.9807
10/09/24 01:42:30 -24154.2509 416082.3599 12684.9794
10/09/24 01:44:30 -24144.4903 416083.8034 12685.0087
10/09/24 01:46:30 -24134.7304 416085.2066 12685.0074
10/09/24 01:48:30 -24124.9704 416086.6047 12685.0172
10/09/24 01:50:30 -24115.2073 416088.0025 12685.0271
10/09/24 01:52:30 -24105.4465 416089.4451 12685.0565
10/09/24 01:54:30 -24095.6832 416090.8473 12685.0551
10/09/24 01:56:30 -24085.9229 416092.2494 12685.0537
10/09/24 01:58:30 -24076.1627 416093.6463 12685.0636
10/09/24 02:00:30 -24066.3985 416095.0879 12685.0930
10/09/24 02:02:30 -24056.6382 416096.4844 12685.1028
10/09/24 02:04:30 -24046.8746 416097.8855 12685.1015
10/09/24 02:06:30 -24037.1132 416099.3314 12685.1196
10/09/24 02:08:30 -24027.3527 416100.7272 12685.1294
10/09/24 02:10:30 -24017.5920 416102.1228 12685.1393
10/09/24 02:12:30 -24007.8282 416103.5229 12685.1379
10/09/24 02:14:30 -23998.0667 416104.9630 12685.1673
10/09/24 02:16:30 -23988.3028 416106.3578 12685.1772
10/09/24 02:18:30 -23978.5419 416107.7574 12685.1758
10/09/24 02:20:30 -23968.7806 416109.1743 12685.1954
10/09/24 02:22:30 -23959.0191 416110.5958 12685.2038
10/09/24 02:24:30 -23949.2550 416111.9898 12685.2137
10/09/24 02:26:30 -23939.4935 416113.4060 12685.2333
10/09/24 02:28:30 -23929.7323 416114.8044 12685.2319
10/09/24 02:30:30 -23919.9703 416116.2426 12685.2613
10/09/24 02:32:30 -23910.2059 416117.6405 12685.2599
10/09/24 02:34:30 -23900.4445 416119.0333 12685.2698
10/09/24 02:36:30 -23890.6831 416120.4259 12685.2796
10/09/24 02:38:30 -23880.9178 416121.8632 12685.3090
10/09/24 02:40:30 -23871.1561 416123.2651 12685.2964
10/09/24 02:42:30 -23861.3945 416124.6570 12685.3062
10/09/24 02:44:30 -23851.6290 416126.0936 12685.3356
10/09/24 02:46:30 -23841.8673 416127.4851 12685.3455
10/09/24 02:48:30 -23832.1055 416128.8763 12685.3553
10/09/24 02:50:30 -23822.3436 416130.2722 12685.3540
10/09/24 02:52:30 -23812.5778 416131.7127 12685.3721
10/09/24 02:54:30 -23802.8158 416133.1033 12685.3820
10/09/24 02:56:30 -23793.0538 416134.4936 12685.3918
10/09/24 02:58:30 -23783.2916 416135.8886 12685.3905
10/09/24 03:00:30 -23773.5287 416137.3234 12685.4198
10/09/24 03:02:30 -23763.7633 416138.7178 12685.4184
10/09/24 03:04:30 -23754.0011 416140.1073 12685.4283
10/09/24 03:06:30 -23744.2387 416141.4964 12685.4382
10/09/24 03:08:30 -23734.4755 416142.9352 12685.4563
10/09/24 03:10:30 -23724.7100 416144.3239 12685.4662
10/09/24 03:12:30 -23714.9475 416145.7124 12685.4760
10/09/24 03:14:30 -23705.1844 416147.1280 12685.4844
10/09/24 03:16:30 -23695.4214 416148.5385 12685.5040
10/09/24 03:18:30 -23685.6586 416149.9312 12685.5027
10/09/24 03:20:30 -23675.8955 416151.3412 12685.5223
10/09/24 03:22:30 -23666.1323 416152.7510 12685.5419
10/09/24 03:24:30 -23656.3693 416154.1430 12685.5405
10/09/24 03:26:30 -23646.6059 416155.5573 12685.5489
10/09/24 03:28:30 -23636.8399 416156.9439 12685.5588
10/09/24 03:30:30 -23627.0760 416158.3753 12685.5881
10/09/24 03:32:30 -23617.3129 416159.7615 12685.5980
10/09/24 03:34:30 -23607.5497 416161.1474 12685.6079
10/09/24 03:36:30 -23597.7834 416162.5380 12685.6065
10/09/24 03:38:30 -23588.0192 416163.9734 12685.6246
10/09/24 03:40:30 -23578.2558 416165.3586 12685.6345
10/09/24 03:42:30 -23568.4924 416166.7437 12685.6443
10/09/24 03:44:30 -23558.7289 416168.1285 12685.6542
10/09/24 03:46:30 -23548.9645 416169.5630 12685.6723
10/09/24 03:48:30 -23539.2008 416170.9522 12685.6710
10/09/24 03:50:30 -23529.4372 416172.3364 12685.6808
10/09/24 03:52:30 -23519.6704 416173.7202 12685.6907
10/09/24 03:54:30 -23509.9057 416175.1537 12685.7088
10/09/24 03:56:30 -23500.1419 416176.5372 12685.7187
10/09/24 03:58:30 -23490.3810 416177.9205 12685.7286
10/09/24 04:00:30 -23480.6131 416179.3533 12685.7467
10/09/24 04:02:30 -23470.8491 416180.7361 12685.7565
10/09/24 04:04:30 -23461.0849 416182.1235 12685.7552
10/09/24 04:06:30 -23451.3208 416183.5058 12685.7650
10/09/24 04:08:30 -23441.5558 416184.9328 12685.7944
10/09/24 04:10:30 -23431.7914 416186.3196 12685.7930
10/09/24 04:12:30 -23422.0270 416187.7061 12685.7917
10/09/24 04:14:30 -23412.2622 416189.1100 12685.8113
10/09/24 04:16:30 -23402.4943 416190.5135 12685.8309
10/09/24 04:18:30 -23392.7298 416191.8945 12685.8408
10/09/24 04:20:30 -23382.9679 416193.2977 12685.8604
10/09/24 04:22:30 -23373.2032 416194.6831 12685.8590
10/09/24 04:24:30 -23363.4350 416196.0907 12685.8674
10/09/24 04:26:30 -23353.6698 416197.4932 12685.8870
10/09/24 04:28:30 -23343.9081 416198.8730 12685.8969
10/09/24 04:30:30 -23334.1432 416200.2526 12685.9067
10/09/24 04:32:30 -23324.3743 416201.6817 12685.9248
10/09/24 04:34:30 -23314.6092 416203.0657 12685.9235
10/09/24 04:36:30 -23304.8472 416204.4447 12685.9333
10/09/24 04:38:30 -23295.0782 416205.8682 12685.9627
10/09/24 04:40:30 -23285.3130 416207.2515 12685.9613
10/09/24 04:42:30 -23275.5477 416208.6297 12685.9712
10/09/24 04:44:30 -23265.7855 416210.0078 12685.9811
10/09/24 04:46:30 -23256.0162 416211.4353 12685.9992
10/09/24 04:48:30 -23246.2508 416212.8128 12686.0091
10/09/24 04:50:30 -23236.4852 416214.1949 12686.0077
10/09/24 04:52:30 -23226.7227 416215.5721 12686.0176
10/09/24 04:54:30 -23216.9533 416216.9938 12686.0469
10/09/24 04:56:30 -23207.1875 416218.3753 12686.0455
10/09/24 04:58:30 -23197.4249 416219.7517 12686.0554
10/09/24 05:00:30 -23187.6590 416221.1327 12686.0540
10/09/24 05:02:30 -23177.8893 416222.5535 12686.0834
10/09/24 05:04:30 -23168.1264 416223.9293 12686.0933
10/09/24 05:06:30 -23158.3605 416225.3047 12686.1031
10/09/24 05:08:30 -23148.5909 416226.7072 12686.1115
10/09/24 05:10:30 -23138.8274 416228.1096 12686.1199
10/09/24 05:12:30 -23129.0612 416229.4844 12686.1298
10/09/24 05:14:30 -23119.2946 416230.8814 12686.1494
10/09/24 05:16:30 -23109.5284 416232.2558 12686.1592
10/09/24 05:18:30 -23099.7615 416233.6572 12686.1676
10/09/24 05:20:30 -23089.9947 416235.0584 12686.1760
10/09/24 05:22:30 -23080.2282 416236.4320 12686.1859
10/09/24 05:24:30 -23070.4613 416237.8279 12686.2055
10/09/24 05:26:30 -23060.6974 416239.2236 12686.2251
10/09/24 05:28:30 -23050.9307 416240.6014 12686.2237
10/09/24 05:30:30 -23041.1609 416241.9741 12686.2336
10/09/24 05:32:30 -23031.3963 416243.3964 12686.2517
10/09/24 05:34:30 -23021.6295 416244.7687 12686.2616
10/09/24 05:36:30 -23011.8626 416246.1456 12686.2602
10/09/24 05:38:30 -23002.0957 416247.5174 12686.2701
10/09/24 05:40:30 -22992.3278 416248.9339 12686.2994
10/09/24 05:42:30 -22982.5607 416250.3101 12686.2981
10/09/24 05:44:30 -22972.7936 416251.6813 12686.3079
10/09/24 05:46:30 -22963.0294 416253.0571 12686.3066
10/09/24 05:48:30 -22953.2613 416254.4727 12686.3359
10/09/24 05:50:30 -22943.4940 416255.8431 12686.3458
10/09/24 05:52:30 -22933.7267 416257.2133 12686.3557
10/09/24 05:54:30 -22923.9622 416258.5931 12686.3430
10/09/24 05:56:30 -22914.1908 416260.0077 12686.3724
10/09/24 05:58:30 -22904.4263 416261.3773 12686.3823
10/09/24 06:00:30 -22894.6588 416262.7466 12686.3921
10/09/24 06:02:30 -22884.8903 416264.1606 12686.4215
10/09/24 06:04:30 -22875.1225 416265.5343 12686.4201
10/09/24 06:06:30 -22865.3546 416266.9077 12686.4188
10/09/24 06:08:30 -22855.5864 416268.2986 12686.4384
10/09/24 06:10:30 -22845.8180 416269.6892 12686.4580
10/09/24 06:12:30 -22836.0532 416271.0572 12686.4679
10/09/24 06:14:30 -22826.2846 416272.4522 12686.4762
10/09/24 06:16:30 -22816.5165 416273.8245 12686.4749
10/09/24 06:18:30 -22806.7510 416275.2143 12686.4945
10/09/24 06:20:30 -22796.9824 416276.6038 12686.5141
10/09/24 06:22:30 -22787.2140 416277.9754 12686.5127
10/09/24 06:24:30 -22777.4457 416279.3419 12686.5226
10/09/24 06:26:30 -22767.6795 416280.7533 12686.5519
10/09/24 06:28:30 -22757.9080 416282.1242 12686.5506
10/09/24 06:30:30 -22748.1425 416283.4901 12686.5604
10/09/24 06:32:30 -22738.3739 416284.8606 12686.5591
10/09/24 06:34:30 -22728.6044 416286.2709 12686.5884
10/09/24 06:36:30 -22718.8388 416287.6361 12686.5983
10/09/24 06:38:30 -22709.0700 416289.0059 12686.5969
10/09/24 06:40:30 -22699.3003 416290.4156 12686.6263
10/09/24 06:42:30 -22689.5314 416291.7850 12686.6249
10/09/24 06:44:30 -22679.7656 416293.1493 12686.6348
10/09/24 06:46:30 -22669.9935 416294.5132 12686.6447
10/09/24 06:48:30 -22660.2267 416295.9220 12686.6740
10/09/24 06:50:30 -22650.4606 416297.2905 12686.6726
10/09/24 06:52:30 -22640.6883 416298.6587 12686.6713
10/09/24 06:54:30 -22630.9221 416300.0219 12686.6811
10/09/24 06:56:30 -22621.1550 416301.4297 12686.7105
10/09/24 06:58:30 -22611.3826 416302.7923 12686.7204
10/09/24 07:00:30 -22601.6162 416304.1597 12686.7190
10/09/24 07:02:30 -22591.8467 416305.5267 12686.7176
10/09/24 07:04:30 -22582.0763 416306.9337 12686.7470
10/09/24 07:06:30 -22572.3098 416308.2955 12686.7569
10/09/24 07:08:30 -22562.5397 416309.6794 12686.7765
10/09/24 07:10:30 -22552.7699 416311.0456 12686.7751
10/09/24 07:12:30 -22543.0028 416312.4292 12686.7947
10/09/24 07:14:30 -22533.2325 416313.8173 12686.8031
10/09/24 07:16:30 -22523.4626 416315.1779 12686.8130
10/09/24 07:18:30 -22513.6956 416316.5432 12686.8116
10/09/24 07:20:30 -22503.9278 416317.9484 12686.8409
10/09/24 07:22:30 -22494.1547 416319.3082 12686.8508
10/09/24 07:24:30 -22484.3876 416320.6728 12686.8494
10/09/24 07:26:30 -22474.6196 416322.0773 12686.8788
10/09/24 07:28:30 -22464.8462 416323.4413 12686.8774
10/09/24 07:30:30 -22455.0790 416324.8004 12686.8873
10/09/24 07:32:30 -22445.3086 416326.1591 12686.8972
10/09/24 07:34:30 -22435.5373 416327.5626 12686.9265
10/09/24 07:36:30 -22425.7698 416328.9258 12686.9252
10/09/24 07:38:30 -22415.9992 416330.2888 12686.9238
10/09/24 07:40:30 -22406.2317 416331.6467 12686.9337
10/09/24 07:42:30 -22396.4601 416333.0492 12686.9630
10/09/24 07:44:30 -22386.6894 416334.4066 12686.9729
10/09/24 07:46:30 -22376.9216 416335.7687 12686.9715
10/09/24 07:48:30 -22367.1537 416337.1306 12686.9701
10/09/24 07:50:30 -22357.3789 416338.5322 12686.9995
10/09/24 07:52:30 -22347.6110 416339.8887 12687.0094
10/09/24 07:54:30 -22337.8431 416341.2450 12687.0192
10/09/24 07:56:30 -22328.0719 416342.6059 12687.0179
10/09/24 07:58:30 -22318.3029 416344.0067 12687.0472
10/09/24 08:00:30 -22308.5316 416345.3671 12687.0459
10/09/24 08:02:30 -22298.7604 416346.7225 12687.0557
10/09/24 08:04:30 -22288.9912 416348.1226 12687.0851
10/09/24 08:06:30 -22279.2198 416349.4823 12687.0837
10/09/24 08:08:30 -22269.4510 416350.8595 12687.1033
10/09/24 08:10:30 -22259.6794 416352.2188 12687.1020
10/09/24 08:12:30 -22249.9074 416353.5954 12687.1216
10/09/24 08:14:30 -22240.1383 416354.9768 12687.1300
10/09/24 08:16:30 -22230.3697 416356.3306 12687.1398
10/09/24 08:18:30 -22220.5979 416357.6841 12687.1497
10/09/24 08:20:30 -22210.8283 416359.0824 12687.1790
10/09/24 08:22:30 -22201.0564 416360.4403 12687.1777
10/09/24 08:24:30 -22191.2844 416361.7980 12687.1763
10/09/24 08:26:30 -22181.5155 416363.1506 12687.1862
10/09/24 08:28:30 -22171.7425 416364.5479 12687.2155
10/09/24 08:30:30 -22161.9735 416365.9001 12687.2254
10/09/24 08:32:30 -22152.2043 416367.2569 12687.2240
10/09/24 08:34:30 -22142.4320 416368.6135 12687.2227
10/09/24 08:36:30 -22132.6619 416370.0099 12687.2520
10/09/24 08:38:30 -22122.8896 416371.3611 12687.2619
10/09/24 08:40:30 -22113.1172 416372.7121 12687.2718
10/09/24 08:42:30 -22103.3477 416374.0678 12687.2704
10/09/24 08:44:30 -22093.5743 416375.4632 12687.2997
10/09/24 08:46:30 -22083.8047 416376.8185 12687.2984
10/09/24 08:48:30 -22074.0320 416378.1685 12687.3082
10/09/24 08:50:30 -22064.2615 416379.5634 12687.3376
10/09/24 08:52:30 -22054.4917 416380.9179 12687.3362
10/09/24 08:54:30 -22044.7189 416382.2673 12687.3461
10/09/24 08:56:30 -22034.9490 416383.6214 12687.3447
10/09/24 08:58:30 -22025.1752 416385.0153 12687.3741
10/09/24 09:00:30 -22015.4052 416386.3640 12687.3840
10/09/24 09:02:30 -22005.6352 416387.7174 12687.3826
10/09/24 09:04:30 -21995.8616 416389.0881 12687.4022
10/09/24 09:06:30 -21986.0910 416390.4587 12687.4218
10/09/24 09:08:30 -21976.3172 416391.8338 12687.4302
10/09/24 09:10:30 -21966.5469 416393.1863 12687.4288
10/09/24 09:12:30 -21956.7766 416394.5336 12687.4387
10/09/24 09:14:30 -21947.0023 416395.9257 12687.4681
10/09/24 09:16:30 -21937.2319 416397.2726 12687.4779
10/09/24 09:18:30 -21927.4583 416398.6241 12687.4765
10/09/24 09:20:30 -21917.6877 416399.9754 12687.4752
10/09/24 09:22:30 -21907.9161 416401.3666 12687.5045
10/09/24 09:24:30 -21898.1425 416402.7126 12687.5144
10/09/24 09:26:30 -21888.3718 416404.0584 12687.5243
10/09/24 09:28:30 -21878.5970 416405.4488 12687.5536
10/09/24 09:30:30 -21868.8260 416406.8038 12687.5410
10/09/24 09:32:30 -21859.0551 416408.1489 12687.5509
10/09/24 09:34:30 -21849.2811 416409.4937 12687.5608
10/09/24 09:36:30 -21839.5092 416410.8833 12687.5901
10/09/24 09:38:30 -21829.7351 416412.2277 12687.6000
10/09/24 09:40:30 -21819.9638 416413.5767 12687.5986
10/09/24 09:42:30 -21810.1926 416414.9255 12687.5973
10/09/24 09:44:30 -21800.4173 416416.3141 12687.6266
10/09/24 09:46:30 -21790.6460 416417.6576 12687.6365
10/09/24 09:48:30 -21780.8715 416419.0057 12687.6351
10/09/24 09:50:30 -21771.1001 416420.3487 12687.6450
10/09/24 09:52:30 -21761.3276 416421.7414 12687.6631
10/09/24 09:54:30 -21751.5560 416423.0839 12687.6730
10/09/24 09:56:30 -21741.7845 416424.4263 12687.6828
10/09/24 09:58:30 -21732.0092 416425.7957 12687.6912
10/09/24 10:00:30 -21722.2370 416427.1600 12687.7108
10/09/24 10:02:30 -21712.4621 416428.5016 12687.7207
10/09/24 10:04:30 -21702.6897 416429.8704 12687.7291
10/09/24 10:06:30 -21692.9178 416431.2116 12687.7389
10/09/24 10:08:30 -21683.1418 416432.6023 12687.7571
10/09/24 10:10:30 -21673.3728 416433.9431 12687.7669
10/09/24 10:12:30 -21663.5977 416435.2836 12687.7768
10/09/24 10:14:30 -21653.8245 416436.6737 12687.7949
10/09/24 10:16:30 -21644.0491 416438.0186 12687.7935
10/09/24 10:18:30 -21634.2769 416439.3584 12687.8034
10/09/24 10:20:30 -21624.5046 416440.6980 12687.8133
10/09/24 10:22:30 -21614.7313 416442.0823 12687.8426
10/09/24 10:24:30 -21604.9588 416443.4214 12687.8525
10/09/24 10:26:30 -21595.1832 416444.7652 12687.8511
10/09/24 10:28:30 -21585.4106 416446.1087 12687.8498
10/09/24 10:30:30 -21575.6339 416447.4921 12687.8791
10/09/24 10:32:30 -21565.8612 416448.8303 12687.8890
10/09/24 10:34:30 -21556.0885 416450.1683 12687.8989
10/09/24 10:36:30 -21546.3157 416451.5109 12687.8975
10/09/24 10:38:30 -21536.5417 416452.8983 12687.9156
10/09/24 10:40:30 -21526.7658 416454.2355 12687.9255
10/09/24 10:42:30 -21516.9959 416455.5727 12687.9353
10/09/24 10:44:30 -21507.2197 416456.9143 12687.9340
10/09/24 10:46:30 -21497.4456 416458.2959 12687.9633
10/09/24 10:48:30 -21487.6694 416459.6322 12687.9732
10/09/24 10:50:30 -21477.8992 416460.9733 12687.9718
10/09/24 10:52:30 -21468.1249 416462.3542 12688.0012
10/09/24 10:54:30 -21458.3485 416463.6947 12687.9998
10/09/24 10:56:30 -21448.5751 416465.0302 12688.0097
10/09/24 10:58:30 -21438.8012 416466.3879 12688.0293
10/09/24 11:00:30 -21429.0271 416467.7503 12688.0377
10/09/24 11:02:30 -21419.2505 416469.0850 12688.0476
10/09/24 11:04:30 -21409.4762 416470.4469 12688.0559
10/09/24 11:06:30 -21399.7026 416471.7813 12688.0658
10/09/24 11:08:30 -21389.9283 416473.1378 12688.0854
10/09/24 11:10:30 -21380.1541 416474.4942 12688.1050
10/09/24 11:12:30 -21370.3801 416475.8327 12688.1037
10/09/24 11:14:30 -21360.6061 416477.1710 12688.1023
10/09/24 11:16:30 -21350.8280 416478.5491 12688.1316
10/09/24 11:18:30 -21341.0571 416479.8821 12688.1415
10/09/24 11:20:30 -21331.2800 416481.2148 12688.1514
10/09/24 11:22:30 -21321.5057 416482.5521 12688.1500
10/09/24 11:24:30 -21311.7304 416483.9342 12688.1681
10/09/24 11:26:30 -21301.9561 416485.2663 12688.1780
10/09/24 11:28:30 -21292.1787 416486.5980 12688.1879
10/09/24 11:30:30 -21282.4074 416487.9297 12688.1977
10/09/24 11:32:30 -21272.6288 416489.3108 12688.2159
10/09/24 11:34:30 -21262.8543 416490.6419 12688.2257
10/09/24 11:36:30 -21253.0796 416491.9777 12688.2244
10/09/24 11:38:30 -21243.3040 416493.3533 12688.2537
10/09/24 11:40:30 -21233.5293 416494.6837 12688.2636
10/09/24 11:42:30 -21223.7545 416496.0188 12688.2622
10/09/24 11:44:30 -21213.9797 416497.3488 12688.2721
10/09/24 11:46:30 -21204.2037 416498.7284 12688.2902
10/09/24 11:48:30 -21194.4288 416500.0579 12688.3001
10/09/24 11:50:30 -21184.6506 416501.3920 12688.2987
10/09/24 11:52:30 -21174.8782 416502.7436 12688.3183
10/09/24 11:54:30 -21165.0995 416504.0948 12688.3379
10/09/24 11:56:30 -21155.3274 416505.4235 12688.3478
10/09/24 11:58:30 -21145.5485 416506.7792 12688.3562
10/09/24 12:00:30 -21135.7762 416508.1123 12688.3548
10/09/24 12:02:30 -21125.9973 416509.4626 12688.3744
10/09/24 12:04:30 -21116.2214 416510.8128 12688.3940
10/09/24 12:06:30 -21106.4459 416512.1402 12688.4039
10/09/24 12:08:30 -21096.6703 416513.4723 12688.4025
10/09/24 12:10:30 -21086.8936 416514.8492 12688.4206
10/09/24 12:12:30 -21077.1180 416516.1759 12688.4305
10/09/24 12:14:30 -21067.3423 416517.5025 12688.4404
10/09/24 12:16:30 -21057.5666 416518.8288 12688.4502
10/09/24 12:18:30 -21047.7897 416520.1998 12688.4796
10/09/24 12:20:30 -21038.0137 416521.5306 12688.4782
10/09/24 12:22:30 -21028.2377 416522.8611 12688.4769
10/09/24 12:24:30 -21018.4607 416524.2314 12688.5062
10/09/24 12:26:30 -21008.6847 416525.5566 12688.5161
10/09/24 12:28:30 -20998.9084 416526.8864 12688.5147
10/09/24 12:30:30 -20989.1323 416528.2111 12688.5246
10/09/24 12:32:30 -20979.3549 416529.5854 12688.5427
10/09/24 12:34:30 -20969.5786 416530.9097 12688.5526
10/09/24 12:36:30 -20959.8023 416532.2337 12688.5625
10/09/24 12:38:30 -20950.0258 416533.5624 12688.5611
10/09/24 12:40:30 -20940.2483 416534.9309 12688.5904
10/09/24 12:42:30 -20930.4718 416536.2543 12688.6003
10/09/24 12:44:30 -20920.6951 416537.5822 12688.5989
10/09/24 12:46:30 -20910.9180 416538.9276 12688.6186
10/09/24 12:48:30 -20901.1437 416540.2777 12688.6269
10/09/24 12:50:30 -20891.3639 416541.6000 12688.6368
10/09/24 12:52:30 -20881.5896 416542.9448 12688.6564
10/09/24 12:54:30 -20871.8096 416544.2715 12688.6550
10/09/24 12:56:30 -20862.0351 416545.6207 12688.6634
10/09/24 12:58:30 -20852.2575 416546.9647 12688.6830
10/09/24 13:00:30 -20842.4805 416548.2860 12688.6929
10/09/24 13:02:30 -20832.7034 416549.6070 12688.7028
10/09/24 13:04:30 -20822.9252 416550.9728 12688.7321
10/09/24 13:06:30 -20813.1477 416552.3031 12688.7195
10/09/24 13:08:30 -20803.3705 416553.6235 12688.7294
10/09/24 13:10:30 -20793.5920 416554.9885 12688.7587
10/09/24 13:12:30 -20783.8177 416556.3085 12688.7686
10/09/24 13:14:30 -20774.0372 416557.6281 12688.7785
10/09/24 13:16:30 -20764.2626 416558.9525 12688.7771
10/09/24 13:18:30 -20754.4839 416560.3216 12688.7952
10/09/24 13:20:30 -20744.7062 416561.6406 12688.8051
10/09/24 13:22:30 -20734.9286 416562.9593 12688.8150
10/09/24 13:24:30 -20725.1539 416564.2779 12688.8248
10/09/24 13:26:30 -20715.3718 416565.6460 12688.8430
10/09/24 13:28:30 -20705.5969 416566.9690 12688.8416
10/09/24 13:30:30 -20695.8190 416568.2868 12688.8515
10/09/24 13:32:30 -20686.0410 416569.6044 12688.8613
10/09/24 13:34:30 -20676.2617 416570.9716 12688.8794
10/09/24 13:36:30 -20666.4867 416572.2889 12688.8893
10/09/24 13:38:30 -20656.7055 416573.6057 12688.8992
10/09/24 13:40:30 -20646.9302 416574.9274 12688.8978
10/09/24 13:42:30 -20637.1508 416576.2888 12688.9272
10/09/24 13:44:30 -20627.3724 416577.6099 12688.9258
10/09/24 13:46:30 -20617.5934 416578.9484 12688.9454
10/09/24 13:48:30 -20607.8150 416580.2642 12688.9553
10/09/24 13:50:30 -20598.0390 416581.6023 12688.9749
10/09/24 13:52:30 -20588.2567 416582.9449 12688.9833
10/09/24 13:54:30 -20578.4810 416584.2649 12688.9819
10/09/24 13:56:30 -20568.7017 416585.6022 12689.0015
10/09/24 13:58:30 -20558.9224 416586.9393 12689.0211
10/09/24 14:00:30 -20549.1436 416588.2538 12689.0310
10/09/24 14:02:30 -20539.3677 416589.5729 12689.0296
10/09/24 14:04:30 -20529.5876 416590.9366 12689.0477
10/09/24 14:06:30 -20519.8116 416592.2504 12689.0576
10/09/24 14:08:30 -20510.0295 416593.5639 12689.0675
10/09/24 14:10:30 -20500.2535 416594.8772 12689.0774
10/09/24 14:12:30 -20490.4731 416596.2400 12689.0955
10/09/24 14:14:30 -20480.6938 416597.5577 12689.0941
10/09/24 14:16:30 -20470.9145 416598.8703 12689.1040
10/09/24 14:18:30 -20461.1351 416600.1826 12689.1138
10/09/24 14:20:30 -20451.3577 416601.5398 12689.1432
10/09/24 14:22:30 -20441.5781 416602.8565 12689.1418
10/09/24 14:24:30 -20431.8017 416604.1683 12689.1517
10/09/24 14:26:30 -20422.0220 416605.4846 12689.1503
10/09/24 14:28:30 -20412.2412 416606.8407 12689.1797
10/09/24 14:30:30 -20402.4615 416608.1517 12689.1896
10/09/24 14:32:30 -20392.6817 416609.4673 12689.1882
10/09/24 14:34:30 -20382.9049 416610.7779 12689.1981
10/09/24 14:36:30 -20373.1238 416612.1380 12689.2162
10/09/24 14:38:30 -20363.3469 416613.4481 12689.2260
10/09/24 14:40:30 -20353.5639 416614.7579 12689.2359
10/09/24 14:42:30 -20343.7857 416616.1173 12689.2540
10/09/24 14:44:30 -20334.0056 416617.4267 12689.2639
10/09/24 14:46:30 -20324.2279 416618.7584 12689.2835
10/09/24 14:48:30 -20314.4476 416620.0722 12689.2821
10/09/24 14:50:30 -20304.6666 416621.4082 12689.2905
10/09/24 14:52:30 -20294.8888 416622.7392 12689.3101
10/09/24 14:54:30 -20285.1084 416624.0474 12689.3200
10/09/24 14:56:30 -20275.3279 416625.3554 12689.3299
10/09/24 14:58:30 -20265.5461 416626.7130 12689.3480
10/09/24 15:00:30 -20255.7685 416628.0255 12689.3466
10/09/24 15:02:30 -20245.9879 416629.3328 12689.3565
10/09/24 15:04:30 -20236.2102 416630.6399 12689.3664
10/09/24 15:06:30 -20226.4284 416631.9917 12689.3957
10/09/24 15:08:30 -20216.6476 416633.2983 12689.4056
10/09/24 15:10:30 -20206.8696 416634.6097 12689.4042
10/09/24 15:12:30 -20197.0886 416635.9207 12689.4028
10/09/24 15:14:30 -20187.3095 416637.2716 12689.4322
10/09/24 15:16:30 -20177.5285 416638.5774 12689.4421
10/09/24 15:18:30 -20167.7474 416639.8828 12689.4519
10/09/24 15:20:30 -20157.9692 416641.1930 12689.4506
10/09/24 15:22:30 -20148.1867 416642.5478 12689.4687
10/09/24 15:24:30 -20138.4085 416643.8527 12689.4786
10/09/24 15:26:30 -20128.6271 416645.1573 12689.4884
10/09/24 15:28:30 -20118.8475 416646.5115 12689.5065
10/09/24 15:30:30 -20109.0661 416647.8156 12689.5164
10/09/24 15:32:30 -20099.2846 416649.1194 12689.5263
10/09/24 15:34:30 -20089.5059 416650.4280 12689.5249
10/09/24 15:36:30 -20079.7231 416651.7764 12689.5543
10/09/24 15:38:30 -20069.9444 416653.0845 12689.5529
10/09/24 15:40:30 -20060.1626 416654.3874 12689.5628
10/09/24 15:42:30 -20050.3803 416655.7126 12689.5824
10/09/24 15:44:30 -20040.6008 416657.0425 12689.5908
10/09/24 15:46:30 -20030.8188 416658.3448 12689.6006
10/09/24 15:48:30 -20021.0392 416659.6743 12689.6090
10/09/24 15:50:30 -20011.2572 416660.9761 12689.6189
10/09/24 15:52:30 -20001.4770 416662.3227 12689.6482
10/09/24 15:54:30 -19991.6948 416663.6240 12689.6581
10/09/24 15:56:30 -19981.9125 416664.9300 12689.6567
10/09/24 15:58:30 -19972.1331 416666.2358 12689.6554
10/09/24 16:00:30 -19962.3496 416667.5814 12689.6847
10/09/24 16:02:30 -19952.5703 416668.8819 12689.6946
10/09/24 16:04:30 -19942.7879 416670.1821 12689.7045
10/09/24 16:06:30 -19933.0052 416671.4870 12689.7031
10/09/24 16:08:30 -19923.2244 416672.8366 12689.7212
10/09/24 16:10:30 -19913.4449 416674.1362 12689.7311
10/09/24 16:12:30 -19903.6652 416675.4356 12689.7409
10/09/24 16:14:30 -19893.8825 416676.7346 12689.7508
10/09/24 16:16:30 -19884.0984 416678.0832 12689.7689
10/09/24 16:18:30 -19874.3186 416679.3819 12689.7788
10/09/24 16:20:30 -19864.5356 416680.6852 12689.7774
10/09/24 16:22:30 -19854.7545 416682.0283 12689.8068
10/09/24 16:24:30 -19844.9714 416683.3262 12689.8167
10/09/24 16:26:30 -19835.1882 416684.6288 12689.8153
10/09/24 16:28:30 -19825.4112 416685.9264 12689.8252
10/09/24 16:30:30 -19815.6267 416687.2734 12689.8433
10/09/24 16:32:30 -19805.8465 416688.5705 12689.8531
10/09/24 16:34:30 -19796.0631 416689.8672 12689.8630
10/09/24 16:36:30 -19786.2790 416691.1911 12689.8714
10/09/24 16:38:30 -19776.4981 416692.5100 12689.8910
10/09/24 16:40:30 -19766.7176 416693.8061 12689.9009
10/09/24 16:42:30 -19756.9333 416695.1293 12689.9092
10/09/24 16:44:30 -19747.1528 416696.4250 12689.9191
10/09/24 16:46:30 -19737.3684 416697.7477 12689.9275
10/09/24 16:48:30 -19727.5871 416699.0654 12689.9471
10/09/24 16:50:30 -19717.8064 416700.3604 12689.9570
10/09/24 16:52:30 -19708.0224 416701.6600 12689.9556
10/09/24 16:54:30 -19698.2402 416703.0044 12689.9737
10/09/24 16:56:30 -19688.4562 416704.2986 12689.9836
10/09/24 16:58:30 -19678.6753 416705.5927 12689.9935
10/09/24 17:00:30 -19668.8943 416706.8866 12690.0033
10/09/24 17:02:30 -19659.1089 416708.2250 12690.0327
10/09/24 17:04:30 -19649.3276 416709.5233 12690.0313
10/09/24 17:06:30 -19639.5433 416710.8213 12690.0299
10/09/24 17:08:30 -19629.7608 416712.1592 12690.0593
10/09/24 17:10:30 -19619.9795 416713.4519 12690.0692
10/09/24 17:12:30 -19610.1950 416714.7443 12690.0790
10/09/24 17:14:30 -19600.4135 416716.0414 12690.0777
10/09/24 17:16:30 -19590.6306 416717.3832 12690.0958
10/09/24 17:18:30 -19580.8460 416718.6750 12690.1057
10/09/24 17:20:30 -19571.0644 416719.9665 12690.1155
10/09/24 17:22:30 -19561.2828 416721.2579 12690.1254
10/09/24 17:24:30 -19551.4966 416722.5987 12690.1435
10/09/24 17:26:30 -19541.7148 416723.8896 12690.1534
10/09/24 17:28:30 -19531.9298 416725.1850 12690.1520
10/09/24 17:30:30 -19522.1473 416726.4979 12690.1716
10/09/24 17:32:30 -19512.3647 416727.8106 12690.1912
10/09/24 17:34:30 -19502.5795 416729.1053 12690.1899
10/09/24 17:36:30 -19492.7968 416730.4175 12690.2095
10/09/24 17:38:30 -19483.0146 416731.7119 12690.2081
10/09/24 17:40:30 -19473.2287 416733.0236 12690.2277
10/09/24 17:42:30 -19463.4488 416734.3401 12690.2361
10/09/24 17:44:30 -19453.6634 416735.6288 12690.2460
10/09/24 17:46:30 -19443.8780 416736.9173 12690.2558
10/09/24 17:48:30 -19434.0974 416738.2507 12690.2852
10/09/24 17:50:30 -19424.3117 416739.5436 12690.2838
10/09/24 17:52:30 -19414.5290 416740.8364 12690.2825
10/09/24 17:54:30 -19404.7465 416742.1240 12690.2923
10/09/24 17:56:30 -19394.9595 416743.4563 12690.3217
10/09/24 17:58:30 -19385.1768 416744.7435 12690.3316
10/09/24 18:00:30 -19375.3939 416746.0354 12690.3302
10/09/24 18:02:30 -19365.6066 416747.3719 12690.3483
10/09/24 18:04:30 -19355.8237 416748.6584 12690.3582
10/09/24 18:06:30 -19346.0408 416749.9447 12690.3680
10/09/24 18:08:30 -19336.2578 416751.2308 12690.3779
10/09/24 18:10:30 -19326.4704 416752.5615 12690.4073
10/09/24 18:12:30 -19316.6870 416753.8568 12690.3947
10/09/24 18:14:30 -19306.9038 416755.1422 12690.4045
10/09/24 18:16:30 -19297.1206 416756.4273 12690.4144
10/09/24 18:18:30 -19287.3361 416757.7572 12690.4438
10/09/24 18:20:30 -19277.5496 416759.0418 12690.4536
10/09/24 18:22:30 -19267.7661 416760.3311 12690.4523
10/09/24 18:24:30 -19257.9819 416761.6427 12690.4606
10/09/24 18:26:30 -19248.1977 416762.9492 12690.4802
10/09/24 18:28:30 -19238.4141 416764.2329 12690.4901
10/09/24 18:30:30 -19228.6297 416765.5438 12690.4985
10/09/24 18:32:30 -19218.8429 416766.8271 12690.5084
10/09/24 18:34:30 -19209.0584 416768.1375 12690.5167
10/09/24 18:36:30 -19199.2740 416769.4428 12690.5363
10/09/24 18:38:30 -19189.4870 416770.7254 12690.5462
10/09/24 18:40:30 -19179.7030 416772.0126 12690.5448
10/09/24 18:42:30 -19169.9177 416773.3397 12690.5742
10/09/24 18:44:30 -19160.1336 416774.6217 12690.5841
10/09/24 18:46:30 -19150.3494 416775.9083 12690.5827
10/09/24 18:48:30 -19140.5652 416777.1897 12690.5926
10/09/24 18:50:30 -19130.7765 416778.5207 12690.6107
10/09/24 18:52:30 -19120.9923 416779.8017 12690.6206
10/09/24 18:54:30 -19111.2110 416781.0826 12690.6304
10/09/24 18:56:30 -19101.4221 416782.4129 12690.6485
10/09/24 18:58:30 -19091.6377 416783.6932 12690.6584
10/09/24 19:00:30 -19081.8530 416784.9782 12690.6570
10/09/24 19:02:30 -19072.0684 416786.2581 12690.6669
10/09/24 19:04:30 -19062.2795 416787.5826 12690.6963
10/09/24 19:06:30 -19052.4978 416788.8621 12690.7061
10/09/24 19:08:30 -19042.7099 416790.1460 12690.7048
10/09/24 19:10:30 -19032.9249 416791.4299 12690.7034
10/09/24 19:12:30 -19023.1418 416792.7536 12690.7328
10/09/24 19:14:30 -19013.3539 416794.0320 12690.7426
10/09/24 19:16:30 -19003.5689 416795.3103 12690.7525
10/09/24 19:18:30 -18993.7837 416796.5932 12690.7511
10/09/24 19:20:30 -18983.9972 416797.9208 12690.7692
10/09/24 19:22:30 -18974.2120 416799.1984 12690.7791
10/09/24 19:24:30 -18964.4238 416800.4757 12690.7890
10/09/24 19:26:30 -18954.6409 416801.7754 12690.8086
10/09/24 19:28:30 -18944.8517 416803.0795 12690.8170
10/09/24 19:30:30 -18935.0657 416804.3786 12690.8366
10/09/24 19:32:30 -18925.2832 416805.6600 12690.8352
10/09/24 19:34:30 -18915.4946 416806.9362 12690.8451
10/09/24 19:36:30 -18905.7078 416808.2571 12690.8744
10/09/24 19:38:30 -18895.9251 416809.5378 12690.8731
10/09/24 19:40:30 -18886.1363 416810.8132 12690.8829
10/09/24 19:42:30 -18876.3504 416812.0934 12690.8816
10/09/24 19:44:30 -18866.5634 416813.4134 12690.9109
10/09/24 19:46:30 -18856.7775 416814.6882 12690.9208
10/09/24 19:48:30 -18846.9915 416815.9677 12690.9194
10/09/24 19:50:30 -18837.2042 416817.2870 12690.9488
10/09/24 19:52:30 -18827.4182 416818.5611 12690.9587
10/09/24 19:54:30 -18817.6319 416819.8399 12690.9573
10/09/24 19:56:30 -18807.8458 416821.1136 12690.9672
10/09/24 19:58:30 -18798.0582 416822.4368 12690.9853
10/09/24 20:00:30 -18788.2719 416823.7101 12690.9951
10/09/24 20:02:30 -18778.4856 416824.9830 12691.0050
10/09/24 20:04:30 -18768.6991 416826.2607 12691.0036
10/09/24 20:06:30 -18758.9112 416827.5830 12691.0218
10/09/24 20:08:30 -18749.1247 416828.8553 12691.0316
10/09/24 20:10:30 -18739.3381 416830.1274 12691.0415
10/09/24 20:12:30 -18729.5515 416831.3993 12691.0514
10/09/24 20:14:30 -18719.7636 416832.7158 12691.0807
10/09/24 20:16:30 -18709.9767 416833.9921 12691.0794
10/09/24 20:18:30 -18700.1898 416835.2681 12691.0780
10/09/24 20:20:30 -18690.4023 416836.5615 12691.0976
10/09/24 20:22:30 -18680.6147 416837.8547 12691.1172
10/09/24 20:24:30 -18670.8278 416839.1251 12691.1271
10/09/24 20:26:30 -18661.0400 416840.4227 12691.1355
10/09/24 20:28:30 -18651.2558 416841.6977 12691.1341
10/09/24 20:30:30 -18641.4643 416843.0123 12691.1634
10/09/24 20:32:30 -18631.6771 416844.2819 12691.1733
10/09/24 20:34:30 -18621.8930 416845.5513 12691.1832
10/09/24 20:36:30 -18612.1055 416846.8252 12691.1818
10/09/24 20:38:30 -18602.3168 416848.1390 12691.2112
10/09/24 20:40:30 -18592.5262 416849.4125 12691.2098
10/09/24 20:42:30 -18582.7418 416850.6810 12691.2197
10/09/24 20:44:30 -18572.9529 416851.9941 12691.2490
10/09/24 20:46:30 -18563.1652 416853.2669 12691.2477
10/09/24 20:48:30 -18553.3776 416854.5346 12691.2575
10/09/24 20:50:30 -18543.5928 416855.8071 12691.2562
10/09/24 20:52:30 -18533.8006 416857.1192 12691.2855
10/09/24 20:54:30 -18524.0128 416858.3862 12691.2954
10/09/24 20:56:30 -18514.2278 416859.6579 12691.2940
10/09/24 20:58:30 -18504.4399 416860.9245 12691.3039
10/09/24 21:00:30 -18494.6506 416862.2358 12691.3332
10/09/24 21:02:30 -18484.8624 416863.5068 12691.3319
10/09/24 21:04:30 -18475.0743 416864.7727 12691.3417
10/09/24 21:06:30 -18465.2860 416866.0432 12691.3404
10/09/24 21:08:30 -18455.4964 416867.3535 12691.3697
10/09/24 21:10:30 -18445.7081 416868.6187 12691.3796
10/09/24 21:12:30 -18435.9227 416869.8887 12691.3782
10/09/24 21:14:30 -18426.1335 416871.1807 12691.3866
10/09/24 21:16:30 -18416.3444 416872.4677 12691.4062
10/09/24 21:18:30 -18406.5558 416873.7320 12691.4161
10/09/24 21:20:30 -18396.7697 416875.0186 12691.4357
10/09/24 21:22:30 -18386.9810 416876.2824 12691.4456
10/09/24 21:24:30 -18377.1915 416877.5733 12691.4539
10/09/24 21:26:30 -18367.4020 416878.8640 12691.4623
10/09/24 21:28:30 -18357.6162 416880.1272 12691.4722
10/09/24 21:30:30 -18347.8243 416881.3900 12691.4821
10/09/24 21:32:30 -18338.0340 416882.6977 12691.5114
10/09/24 21:34:30 -18328.2449 416883.9650 12691.5100
10/09/24 21:36:30 -18318.4588 416885.2321 12691.5087
10/09/24 21:38:30 -18308.6683 416886.5390 12691.5380
10/09/24 21:40:30 -18298.8792 416887.8008 12691.5479
10/09/24 21:42:30 -18289.0900 416889.0623 12691.5578
10/09/24 21:44:30 -18279.3036 416890.3286 12691.5564
10/09/24 21:46:30 -18269.5130 416891.6346 12691.5858
10/09/24 21:48:30 -18259.7234 416892.9003 12691.5844
10/09/24 21:50:30 -18249.9340 416894.1609 12691.5943
10/09/24 21:52:30 -18240.1476 416895.4214 12691.6041
10/09/24 21:54:30 -18230.3565 416896.7313 12691.6222
10/09/24 21:56:30 -18220.5669 416897.9912 12691.6321
10/09/24 21:58:30 -18210.7771 416899.2558 12691.6307
10/09/24 22:00:30 -18200.9874 416900.5152 12691.6406
10/09/24 22:02:30 -18191.1993 416901.8195 12691.6700
10/09/24 22:04:30 -18181.4093 416903.0834 12691.6686
10/09/24 22:06:30 -18171.6194 416904.3421 12691.6785
10/09/24 22:08:30 -18161.8318 416905.6232 12691.6981
10/09/24 22:10:30 -18152.0410 416906.9089 12691.7065
10/09/24 22:12:30 -18142.2538 416908.1719 12691.7051
10/09/24 22:14:30 -18132.4630 416909.4522 12691.7247
10/09/24 22:16:30 -18122.6728 416910.7098 12691.7346
10/09/24 22:18:30 -18112.8819 416911.9897 12691.7542
10/09/24 22:20:30 -18103.0938 416913.2743 12691.7626
10/09/24 22:22:30 -18093.3033 416914.5361 12691.7612
10/09/24 22:24:30 -18083.5129 416915.7928 12691.7711
10/09/24 22:26:30 -18073.7210 416917.0942 12691.8004
10/09/24 22:28:30 -18063.9335 416918.3505 12691.8103
10/09/24 22:30:30 -18054.1430 416919.6066 12691.8202
10/09/24 22:32:30 -18044.3551 416920.8722 12691.8075
10/09/24 22:34:30 -18034.5630 416922.1727 12691.8369
10/09/24 22:36:30 -18024.7722 416923.4280 12691.8468
10/09/24 22:38:30 -18014.9845 416924.6832 12691.8566
10/09/24 22:40:30 -18005.1922 416925.9830 12691.8860
10/09/24 22:42:30 -17995.4011 416927.2425 12691.8846
10/09/24 22:44:30 -17985.6100 416928.5018 12691.8833
10/09/24 22:46:30 -17975.8220 416929.7560 12691.8931
10/09/24 22:48:30 -17966.0326 416931.0550 12691.9225
10/09/24 22:50:30 -17956.2414 416932.3087 12691.9324
10/09/24 22:52:30 -17946.4500 416933.5671 12691.9310
10/09/24 22:54:30 -17936.6586 416934.8252 12691.9296
10/09/24 22:56:30 -17926.8689 416936.1233 12691.9590
10/09/24 22:58:30 -17917.0775 416937.3761 12691.9688
10/09/24 23:00:30 -17907.2891 416938.6287 12691.9787
10/09/24 23:02:30 -17897.4975 416939.8860 12691.9773
10/09/24 23:04:30 -17887.7045 416941.1830 12692.0067
10/09/24 23:06:30 -17877.9158 416942.4398 12692.0053
10/09/24 23:08:30 -17868.1234 416943.7140 12692.0249
10/09/24 23:10:30 -17858.3347 416944.9655 12692.0348
10/09/24 23:12:30 -17848.5421 416946.2440 12692.0432
10/09/24 23:14:30 -17838.7495 416947.5174 12692.0628
10/09/24 23:16:30 -17828.9605 416948.7731 12692.0614
10/09/24 23:18:30 -17819.1716 416950.0237 12692.0713
10/09/24 23:20:30 -17809.3782 416951.3189 12692.1007
10/09/24 23:22:30 -17799.5860 416952.5739 12692.0993
10/09/24 23:24:30 -17789.7938 416953.8237 12692.1092
10/09/24 23:26:30 -17780.0047 416955.0734 12692.1190
10/09/24 23:28:30 -17770.2139 416956.3726 12692.1371
10/09/24 23:30:30 -17760.4215 416957.6266 12692.1358
10/09/24 23:32:30 -17750.6291 416958.8755 12692.1456
10/09/24 23:34:30 -17740.8383 416960.1692 12692.1750
10/09/24 23:36:30 -17731.0458 416961.4176 12692.1849
10/09/24 23:38:30 -17721.2562 416962.6708 12692.1835
10/09/24 23:40:30 -17711.4634 416963.9237 12692.1821
10/09/24 23:42:30 -17701.6724 416965.2164 12692.2115
10/09/24 23:44:30 -17691.8797 416966.4640 12692.2214
10/09/24 23:46:30 -17682.0869 416967.7113 12692.2312
10/09/24 23:48:30 -17672.2972 416968.9584 12692.2411
10/09/24 23:50:30 -17662.5058 416970.2551 12692.2592
10/09/24 23:52:30 -17652.7127 416971.5066 12692.2578
10/09/24 23:54:30 -17642.9227 416972.7531 12692.2677
10/09/24 23:56:30 -17633.1297 416973.9992 12692.2776
10/09/24 23:58:30 -17623.3351 416975.2901 12692.3069
10/09/25 00:00:30 -17613.5479 416976.5408 12692.3056
10/09/25 00:02:30 -17603.7545 416977.7911 12692.3042
10/09/25 00:04:30 -17593.9605 416979.0588 12692.3238
10/09/25 00:06:30 -17584.1695 416980.3264 12692.3434
10/09/25 00:08:30 -17574.3754 416981.5936 12692.3630
10/09/25 00:10:30 -17564.5849 416982.8431 12692.3617
10/09/25 00:12:30 -17554.7944 416984.0875 12692.3715
10/09/25 00:14:30 -17544.9992 416985.3814 12692.3897
10/09/25 00:16:30 -17535.2087 416986.6253 12692.3995
10/09/25 00:18:30 -17525.4150 416987.8690 12692.4094
10/09/25 00:20:30 -17515.6211 416989.1172 12692.4080
10/09/25 00:22:30 -17505.8289 416990.4054 12692.4374
10/09/25 00:24:30 -17496.0379 416991.6533 12692.4360
10/09/25 00:26:30 -17486.2471 416992.8961 12692.4459
10/09/25 00:28:30 -17476.4531 416994.1386 12692.4558
10/09/25 00:30:30 -17466.6605 416995.4307 12692.4739
10/09/25 00:32:30 -17456.8664 416996.6727 12692.4837
10/09/25 00:34:30 -17447.0723 416997.9145 12692.4936
10/09/25 00:36:30 -17437.2826 416999.2060 12692.5117
10/09/25 00:38:30 -17427.4884 417000.4474 12692.5216
10/09/25 00:40:30 -17417.6969 417001.6934 12692.5202
10/09/25 00:42:30 -17407.9026 417002.9343 12692.5301
10/09/25 00:44:30 -17398.1097 417004.2199 12692.5595
10/09/25 00:46:30 -17388.3151 417005.4652 12692.5581
10/09/25 00:48:30 -17378.5236 417006.7055 12692.5680
10/09/25 00:50:30 -17368.7319 417007.9504 12692.5666
10/09/25 00:52:30 -17358.9388 417009.2351 12692.5959
10/09/25 00:54:30 -17349.1441 417010.4746 12692.6058
10/09/25 00:56:30 -17339.3524 417011.7140 12692.6157
10/09/25 00:58:30 -17329.5567 417012.9803 12692.6241
10/09/25 01:00:30 -17319.7640 417014.2465 12692.6324
10/09/25 01:02:30 -17309.9721 417015.4852 12692.6423
10/09/25 01:04:30 -17300.1794 417016.7461 12692.6619
10/09/25 01:06:30 -17290.3844 417017.9842 12692.6718
10/09/25 01:08:30 -17280.5907 417019.2720 12692.6899
10/09/25 01:10:30 -17270.7953 417020.5145 12692.6885
10/09/25 01:12:30 -17261.0032 417021.7520 12692.6984
10/09/25 01:14:30 -17251.2079 417022.9892 12692.7083
10/09/25 01:16:30 -17241.4141 417024.2712 12692.7376
10/09/25 01:18:30 -17231.6216 417025.5129 12692.7363
10/09/25 01:20:30 -17221.8292 417026.7495 12692.7461
10/09/25 01:22:30 -17212.0366 417027.9907 12692.7448
10/09/25 01:24:30 -17202.2396 417029.2717 12692.7741
10/09/25 01:26:30 -17192.4470 417030.5076 12692.7840
10/09/25 01:28:30 -17182.6511 417031.7480 12692.7826
10/09/25 01:30:30 -17172.8585 417032.9835 12692.7925
10/09/25 01:32:30 -17163.0641 417034.2685 12692.8106
10/09/25 01:34:30 -17153.2713 417035.5035 12692.8205
10/09/25 01:36:30 -17143.4784 417036.7383 12692.8303
10/09/25 01:38:30 -17133.6823 417037.9776 12692.8290
10/09/25 01:40:30 -17123.8878 417039.2568 12692.8583
10/09/25 01:42:30 -17114.0917 417040.4908 12692.8682
10/09/25 01:44:30 -17104.2985 417041.7295 12692.8668
10/09/25 01:46:30 -17094.5039 417043.0080 12692.8962
10/09/25 01:48:30 -17084.7105 417044.2463 12692.8948
10/09/25 01:50:30 -17074.9173 417045.4794 12692.9047
10/09/25 01:52:30 -17065.1232 417046.7348 12692.9243
10/09/25 01:54:30 -17055.3259 417047.9947 12692.9327
10/09/25 01:56:30 -17045.5324 417049.2272 12692.9425
10/09/25 01:58:30 -17035.7380 417050.4868 12692.9509
10/09/25 02:00:30 -17025.9414 417051.7187 12692.9608
10/09/25 02:02:30 -17016.1471 417052.9729 12692.9804
10/09/25 02:04:30 -17006.3527 417054.2269 12693.0000
10/09/25 02:06:30 -16996.5588 417055.4631 12692.9986
10/09/25 02:08:30 -16986.7649 417056.6990 12692.9973
10/09/25 02:10:30 -16976.9696 417057.9748 12693.0266
10/09/25 02:12:30 -16967.1726 417059.2054 12693.0365
10/09/25 02:14:30 -16957.3787 417060.4358 12693.0464
10/09/25 02:16:30 -16947.5845 417061.6708 12693.0450
10/09/25 02:18:30 -16937.7857 417062.9504 12693.0631
10/09/25 02:20:30 -16927.9916 417064.1801 12693.0730
10/09/25 02:22:30 -16918.1975 417065.4096 12693.0829
10/09/25 02:24:30 -16908.4063 417066.6390 12693.0927
10/09/25 02:26:30 -16898.6075 417067.9128 12693.1221
10/09/25 02:28:30 -16888.8130 417069.1465 12693.1207
10/09/25 02:30:30 -16879.0184 417070.3799 12693.1193
10/09/25 02:32:30 -16869.2239 417071.6082 12693.1292
10/09/25 02:34:30 -16859.4249 417072.8811 12693.1586
10/09/25 02:36:30 -16849.6303 417074.1090 12693.1684
10/09/25 02:38:30 -16839.8355 417075.3415 12693.1671
10/09/25 02:40:30 -16830.0399 417076.5963 12693.1754
10/09/25 02:42:30 -16820.2444 417077.8459 12693.1951
10/09/25 02:44:30 -16810.4496 417079.0729 12693.2049
10/09/25 02:46:30 -16800.6539 417080.3269 12693.2133
10/09/25 02:48:30 -16790.8589 417081.5534 12693.2232
10/09/25 02:50:30 -16781.0632 417082.8021 12693.2428
10/09/25 02:52:30 -16771.2642 417084.0554 12693.2512
10/09/25 02:54:30 -16761.4691 417085.2812 12693.2610
10/09/25 02:56:30 -16751.6731 417086.5341 12693.2694
10/09/25 02:58:30 -16741.8771 417087.7819 12693.2890
10/09/25 03:00:30 -16732.0819 417089.0070 12693.2989
10/09/25 03:02:30 -16722.2864 417090.2368 12693.2975
10/09/25 03:04:30 -16712.4895 417091.5064 12693.3269
10/09/25 03:06:30 -16702.6939 417092.7357 12693.3255
10/09/25 03:08:30 -16692.8985 417093.9598 12693.3354
10/09/25 03:10:30 -16683.1029 417095.1838 12693.3452
10/09/25 03:12:30 -16673.3058 417096.4525 12693.3746
10/09/25 03:14:30 -16663.5100 417097.6809 12693.3732
10/09/25 03:16:30 -16653.7111 417098.9089 12693.3719
10/09/25 03:18:30 -16643.9153 417100.1319 12693.3817
10/09/25 03:20:30 -16634.1180 417101.3997 12693.4111
10/09/25 03:22:30 -16624.3221 417102.6223 12693.4210
10/09/25 03:24:30 -16614.5260 417103.8495 12693.4196
10/09/25 03:26:30 -16604.7298 417105.0765 12693.4182
10/09/25 03:28:30 -16594.9323 417106.3433 12693.4476
10/09/25 03:30:30 -16585.1362 417107.5650 12693.4574
10/09/25 03:32:30 -16575.3431 417108.7865 12693.4673
10/09/25 03:34:30 -16565.5468 417110.0077 12693.4772
10/09/25 03:36:30 -16555.7458 417111.2784 12693.4953
10/09/25 03:38:30 -16545.9493 417112.5040 12693.4939
10/09/25 03:40:30 -16536.1529 417113.7245 12693.5038
10/09/25 03:42:30 -16526.3557 417114.9673 12693.5234
10/09/25 03:44:30 -16516.5584 417116.2098 12693.5430
10/09/25 03:46:30 -16506.7609 417117.4570 12693.5514
10/09/25 03:48:30 -16496.9642 417118.6814 12693.5500
10/09/25 03:50:30 -16487.1675 417119.9008 12693.5599
10/09/25 03:52:30 -16477.3692 417121.1649 12693.5893
10/09/25 03:54:30 -16467.5724 417122.3838 12693.5991
10/09/25 03:56:30 -16457.7754 417123.6073 12693.5978
10/09/25 03:58:30 -16447.9785 417124.8258 12693.6076
10/09/25 04:00:30 -16438.1799 417126.0938 12693.6257
10/09/25 04:02:30 -16428.3859 417127.3119 12693.6356
10/09/25 04:04:30 -16418.5889 417128.5297 12693.6455
10/09/25 04:06:30 -16408.7900 417129.7970 12693.6636
10/09/25 04:08:30 -16398.9928 417131.0143 12693.6735
10/09/25 04:10:30 -16389.1954 417132.2362 12693.6721
10/09/25 04:12:30 -16379.3981 417133.4531 12693.6820
10/09/25 04:14:30 -16369.5992 417134.7146 12693.7113
10/09/25 04:16:30 -16359.8017 417135.9359 12693.7100
10/09/25 04:18:30 -16350.0042 417137.1520 12693.7198
10/09/25 04:20:30 -16340.2067 417138.3680 12693.7297
10/09/25 04:22:30 -16330.4074 417139.6334 12693.7478
10/09/25 04:24:30 -16320.6097 417140.8489 12693.7577
10/09/25 04:26:30 -16310.8119 417142.0690 12693.7563
10/09/25 04:28:30 -16301.0141 417143.2840 12693.7662
10/09/25 04:30:30 -16291.2148 417144.5437 12693.7955
10/09/25 04:32:30 -16281.4167 417145.7631 12693.7942
10/09/25 04:34:30 -16271.6188 417146.9774 12693.8040
10/09/25 04:36:30 -16261.8230 417148.2190 12693.8124
10/09/25 04:38:30 -16252.0241 417149.4553 12693.8320
10/09/25 04:40:30 -16242.2261 417150.6689 12693.8419
10/09/25 04:42:30 -16232.4271 417151.9048 12693.8615
10/09/25 04:44:30 -16222.6318 417153.1229 12693.8601
10/09/25 04:46:30 -16212.8318 417154.3856 12693.8783
10/09/25 04:48:30 -16203.0335 417155.5983 12693.8881
10/09/25 04:50:30 -16193.2351 417156.8108 12693.8980
10/09/25 04:52:30 -16183.4367 417158.0231 12693.9079
10/09/25 04:54:30 -16173.6395 417159.2850 12693.9260
10/09/25 04:56:30 -16163.8408 417160.5016 12693.9246
10/09/25 04:58:30 -16154.0422 417161.7132 12693.9345
10/09/25 05:00:30 -16144.2436 417162.9245 12693.9444
10/09/25 05:02:30 -16134.4433 417164.1805 12693.9737
10/09/25 05:04:30 -16124.6445 417165.3914 12693.9836
10/09/25 05:06:30 -16114.8454 417166.6118 12693.9710
10/09/25 05:08:30 -16105.0496 417167.8223 12693.9808
10/09/25 05:10:30 -16095.2490 417169.0774 12694.0102
10/09/25 05:12:30 -16085.4500 417170.2874 12694.0201
10/09/25 05:14:30 -16075.6510 417171.4971 12694.0299
10/09/25 05:16:30 -16065.8517 417172.7114 12694.0286
10/09/25 05:18:30 -16056.0539 417173.9706 12694.0467
10/09/25 05:20:30 -16046.2547 417175.1796 12694.0566
10/09/25 05:22:30 -16036.4554 417176.3884 12694.0664
10/09/25 05:24:30 -16026.6545 417177.6419 12694.0958
10/09/25 05:26:30 -16016.8549 417178.8551 12694.0944
10/09/25 05:28:30 -16007.0583 417180.0682 12694.0930
10/09/25 05:30:30 -15997.2580 417181.2986 12694.1127
10/09/25 05:32:30 -15987.4577 417182.5287 12694.1323
10/09/25 05:34:30 -15977.6581 417183.7361 12694.1421
10/09/25 05:36:30 -15967.8574 417184.9706 12694.1505
10/09/25 05:38:30 -15958.0608 417186.1777 12694.1604
10/09/25 05:40:30 -15948.2600 417187.4117 12694.1688
10/09/25 05:42:30 -15938.4594 417188.6407 12694.1884
10/09/25 05:44:30 -15928.6595 417189.8470 12694.1982
10/09/25 05:46:30 -15918.8624 417191.0580 12694.1969
10/09/25 05:48:30 -15909.0608 417192.3087 12694.2262
10/09/25 05:50:30 -15899.2606 417193.5192 12694.2249
10/09/25 05:52:30 -15889.4635 417194.7246 12694.2347
10/09/25 05:54:30 -15879.6634 417195.9298 12694.2446
10/09/25 05:56:30 -15869.8613 417197.1844 12694.2627
10/09/25 05:58:30 -15860.0610 417198.3891 12694.2726
10/09/25 06:00:30 -15850.2638 417199.5936 12694.2825
10/09/25 06:02:30 -15840.4632 417200.8027 12694.2811
10/09/25 06:04:30 -15830.6611 417202.0516 12694.3104
10/09/25 06:06:30 -15820.8635 417203.2603 12694.3091
10/09/25 06:08:30 -15811.0629 417204.4638 12694.3189
10/09/25 06:10:30 -15801.2623 417205.6671 12694.3288
10/09/25 06:12:30 -15791.4629 417206.9201 12694.3469
10/09/25 06:14:30 -15781.6621 417208.1229 12694.3568
10/09/25 06:16:30 -15771.8612 417209.3304 12694.3554
10/09/25 06:18:30 -15762.0626 417210.5553 12694.3750
10/09/25 06:20:30 -15752.2609 417211.7799 12694.3947
10/09/25 06:22:30 -15742.4599 417212.9818 12694.4045
10/09/25 06:24:30 -15732.6609 417214.2109 12694.4129
10/09/25 06:26:30 -15722.8597 417215.4172 12694.4115
10/09/25 06:28:30 -15713.0608 417216.6410 12694.4311
10/09/25 06:30:30 -15703.2588 417217.8645 12694.4508
10/09/25 06:32:30 -15693.4576 417219.0652 12694.4606
10/09/25 06:34:30 -15683.6591 417220.2707 12694.4593
10/09/25 06:36:30 -15673.8560 417221.5208 12694.4774
10/09/25 06:38:30 -15664.0576 417222.7210 12694.4872
10/09/25 06:40:30 -15654.2561 417223.9208 12694.4971
10/09/25 06:42:30 -15644.4530 417225.1653 12694.5265
10/09/25 06:44:30 -15634.6545 417226.3648 12694.5363
10/09/25 06:46:30 -15624.8526 417227.5688 12694.5350
10/09/25 06:48:30 -15615.0538 417228.7727 12694.5336
10/09/25 06:50:30 -15605.2504 417230.0163 12694.5630
10/09/25 06:52:30 -15595.4517 417231.2149 12694.5728
10/09/25 06:54:30 -15585.6498 417232.4131 12694.5827
10/09/25 06:56:30 -15575.8477 417233.6160 12694.5813
10/09/25 06:58:30 -15566.0470 417234.8637 12694.5994
10/09/25 07:00:30 -15556.2450 417236.0612 12694.6093
10/09/25 07:02:30 -15546.4459 417237.2586 12694.6192
10/09/25 07:04:30 -15536.6438 417238.4557 12694.6291
10/09/25 07:06:30 -15526.8428 417239.7024 12694.6472
10/09/25 07:08:30 -15517.0406 417240.8990 12694.6570
10/09/25 07:10:30 -15507.2411 417242.1004 12694.6557
10/09/25 07:12:30 -15497.4388 417243.2966 12694.6655
10/09/25 07:14:30 -15487.6378 417244.5375 12694.6949
10/09/25 07:16:30 -15477.8351 417245.7381 12694.6935
10/09/25 07:18:30 -15468.0356 417246.9337 12694.7034
10/09/25 07:20:30 -15458.2320 417248.1562 12694.7118
10/09/25 07:22:30 -15448.4285 417249.3737 12694.7314
10/09/25 07:24:30 -15438.6250 417250.5909 12694.7510
10/09/25 07:26:30 -15428.8251 417251.7905 12694.7496
10/09/25 07:28:30 -15419.0223 417252.9848 12694.7595
10/09/25 07:30:30 -15409.2208 417254.2239 12694.7889
10/09/25 07:32:30 -15399.4208 417255.4227 12694.7875
10/09/25 07:34:30 -15389.6178 417256.6164 12694.7974
10/09/25 07:36:30 -15379.8176 417257.8147 12694.7960
10/09/25 07:38:30 -15370.0129 417259.0528 12694.8253
10/09/25 07:40:30 -15360.2128 417260.2459 12694.8352
10/09/25 07:42:30 -15350.4094 417261.4434 12694.8338
10/09/25 07:44:30 -15340.6092 417262.6360 12694.8437
10/09/25 07:46:30 -15330.8071 417263.8782 12694.8618
10/09/25 07:48:30 -15321.0037 417265.0702 12694.8717
10/09/25 07:50:30 -15311.2033 417266.2621 12694.8816
10/09/25 07:52:30 -15301.3998 417267.4536 12694.8914
10/09/25 07:54:30 -15291.5975 417268.6949 12694.9096
10/09/25 07:56:30 -15281.7967 417269.8910 12694.9082
10/09/25 07:58:30 -15271.9931 417271.0818 12694.9181
10/09/25 08:00:30 -15262.1924 417272.2726 12694.9279
10/09/25 08:02:30 -15252.3870 417273.5079 12694.9573
10/09/25 08:04:30 -15242.5830 417274.7029 12694.9559
10/09/25 08:06:30 -15232.7820 417275.8979 12694.9545
10/09/25 08:08:30 -15222.9772 417277.1100 12694.9742
10/09/25 08:10:30 -15213.1754 417278.3221 12694.9938
10/09/25 08:12:30 -15203.3744 417279.5115 12695.0036
10/09/25 08:14:30 -15193.5695 417280.7230 12695.0233
10/09/25 08:16:30 -15183.7673 417281.9392 12695.0316
10/09/25 08:18:30 -15173.9660 417283.1328 12695.0303
10/09/25 08:20:30 -15164.1609 417284.3435 12695.0499
10/09/25 08:22:30 -15154.3596 417285.5318 12695.0597
10/09/25 08:24:30 -15144.5566 417286.7647 12695.0891
10/09/25 08:26:30 -15134.7520 417287.9572 12695.0877
10/09/25 08:28:30 -15124.9503 417289.1496 12695.0864
10/09/25 08:30:30 -15115.1488 417290.3369 12695.0962
10/09/25 08:32:30 -15105.3425 417291.5688 12695.1256
10/09/25 08:34:30 -15095.5379 417292.7555 12695.1355
10/09/25 08:36:30 -15085.7360 417293.9470 12695.1341
10/09/25 08:38:30 -15075.9343 417295.1334 12695.1440
10/09/25 08:40:30 -15066.1276 417296.3692 12695.1621
10/09/25 08:42:30 -15056.3258 417297.5551 12695.1719
10/09/25 08:44:30 -15046.5239 417298.7408 12695.1818
10/09/25 08:46:30 -15036.7217 417299.9311 12695.1804
10/09/25 08:48:30 -15026.9150 417301.1612 12695.2098
10/09/25 08:50:30 -15017.1127 417302.3510 12695.2084
10/09/25 08:52:30 -15007.3106 417303.5358 12695.2183
10/09/25 08:54:30 -14997.5085 417304.7203 12695.2282
10/09/25 08:56:30 -14987.7013 417305.9543 12695.2463
10/09/25 08:58:30 -14977.8990 417307.1384 12695.2562
10/09/25 09:00:30 -14968.0936 417308.3221 12695.2660
10/09/25 09:02:30 -14958.2902 417309.5331 12695.2744
10/09/25 09:04:30 -14948.4869 417310.7389 12695.2940
10/09/25 09:06:30 -14938.6811 417311.9268 12695.2926
10/09/25 09:08:30 -14928.8777 417313.1322 12695.3123
10/09/25 09:10:30 -14919.0751 417314.3149 12695.3221
10/09/25 09:12:30 -14909.2714 417315.5247 12695.3305
10/09/25 09:14:30 -14899.4678 417316.7294 12695.3501
10/09/25 09:16:30 -14889.6618 417317.9162 12695.3487
10/09/25 09:18:30 -14879.8590 417319.0980 12695.3586
10/09/25 09:20:30 -14870.0543 417320.3245 12695.3880
10/09/25 09:22:30 -14860.2483 417321.5057 12695.3978
10/09/25 09:24:30 -14850.4451 417322.6916 12695.3965
10/09/25 09:26:30 -14840.6419 417323.8774 12695.3951
10/09/25 09:28:30 -14830.8371 417325.1029 12695.4245
10/09/25 09:30:30 -14821.0308 417326.2832 12695.4343
10/09/25 09:32:30 -14811.2276 417327.4634 12695.4442
10/09/25 09:34:30 -14801.4241 417328.6482 12695.4428
10/09/25 09:36:30 -14791.6189 417329.8777 12695.4609
10/09/25 09:38:30 -14781.8155 417331.0571 12695.4708
10/09/25 09:40:30 -14772.0090 417332.2363 12695.4807
10/09/25 09:42:30 -14762.2055 417333.4153 12695.4905
10/09/25 09:44:30 -14752.4002 417334.6390 12695.5199
10/09/25 09:46:30 -14742.5964 417335.8224 12695.5185
10/09/25 09:48:30 -14732.7894 417337.0055 12695.5172
10/09/25 09:50:30 -14722.9840 417338.2285 12695.5465
10/09/25 09:52:30 -14713.1802 417339.4064 12695.5564
10/09/25 09:54:30 -14703.3764 417340.5841 12695.5663
10/09/25 09:56:30 -14693.5714 417341.7888 12695.5746
10/09/25 09:58:30 -14683.7633 417342.9932 12695.5830
10/09/25 10:00:30 -14673.9593 417344.1701 12695.5929
10/09/25 10:02:30 -14664.1544 417345.3693 12695.6125
10/09/25 10:04:30 -14654.3503 417346.5458 12695.6224
10/09/25 10:06:30 -14644.5450 417347.7494 12695.6307
10/09/25 10:08:30 -14634.7399 417348.9479 12695.6504
10/09/25 10:10:30 -14624.9354 417350.1286 12695.6490
10/09/25 10:12:30 -14615.1311 417351.3041 12695.6589
10/09/25 10:14:30 -14605.3219 417352.5243 12695.6882
10/09/25 10:16:30 -14595.5173 417353.7042 12695.6868
10/09/25 10:18:30 -14585.7127 417354.8791 12695.6967
10/09/25 10:20:30 -14575.9080 417356.0586 12695.6953
10/09/25 10:22:30 -14566.1016 417357.2780 12695.7247
10/09/25 10:24:30 -14556.2969 417358.4522 12695.7346
10/09/25 10:26:30 -14546.4920 417359.6310 12695.7332
10/09/25 10:28:30 -14536.6872 417360.8047 12695.7431
10/09/25 10:30:30 -14526.8806 417362.0232 12695.7724
10/09/25 10:32:30 -14517.0725 417363.2012 12695.7711
10/09/25 10:34:30 -14507.2675 417364.3742 12695.7809
10/09/25 10:36:30 -14497.4623 417365.5519 12695.7796
10/09/25 10:38:30 -14487.6555 417366.7694 12695.8089
10/09/25 10:40:30 -14477.8504 417367.9417 12695.8188
10/09/25 10:42:30 -14468.0450 417369.1187 12695.8174
10/09/25 10:44:30 -14458.2398 417370.2906 12695.8273
10/09/25 10:46:30 -14448.4327 417371.5072 12695.8566
10/09/25 10:48:30 -14438.6241 417372.6834 12695.8553
10/09/25 10:50:30 -14428.8187 417373.8546 12695.8651
10/09/25 10:52:30 -14419.0124 417375.0480 12695.8847
10/09/25 10:54:30 -14409.2089 417376.2462 12695.8931
10/09/25 10:56:30 -14399.4033 417377.4167 12695.9030
10/09/25 10:58:30 -14389.5966 417378.6143 12695.9114
10/09/25 11:00:30 -14379.7879 417379.7842 12695.9212
10/09/25 11:02:30 -14369.9803 417380.9990 12695.9506
10/09/25 11:04:30 -14360.1744 417382.1734 12695.9492
10/09/25 11:06:30 -14350.3685 417383.3428 12695.9591
10/09/25 11:08:30 -14340.5624 417384.5168 12695.9577
10/09/25 11:10:30 -14330.7547 417385.7306 12695.9871
10/09/25 11:12:30 -14320.9518 417386.8994 12695.9969
10/09/25 11:14:30 -14311.1426 417388.0677 12696.0068
10/09/25 11:16:30 -14301.3363 417389.2408 12696.0054
10/09/25 11:18:30 -14291.5282 417390.4585 12696.0236
10/09/25 11:20:30 -14281.7219 417391.6263 12696.0334
10/09/25 11:22:30 -14271.9156 417392.7938 12696.0433
10/09/25 11:24:30 -14262.1093 417393.9611 12696.0532
10/09/25 11:26:30 -14252.3009 417395.1779 12696.0713
10/09/25 11:28:30 -14242.4943 417396.3496 12696.0699
10/09/25 11:30:30 -14232.6878 417397.5162 12696.0798
10/09/25 11:32:30 -14222.8812 417398.6826 12696.0897
10/09/25 11:34:30 -14213.0728 417399.8937 12696.1190
10/09/25 11:36:30 -14203.2692 417401.0597 12696.1289
10/09/25 11:38:30 -14193.4622 417402.2302 12696.1275
10/09/25 11:40:30 -14183.6513 417403.4229 12696.1359
10/09/25 11:42:30 -14173.8436 417404.6106 12696.1555
10/09/25 11:44:30 -14164.0367 417405.7755 12696.1654
10/09/25 11:46:30 -14154.2319 417406.9629 12696.1850
10/09/25 11:48:30 -14144.4238 417408.1547 12696.1934
10/09/25 11:50:30 -14134.6165 417409.3239 12696.1920
10/09/25 11:52:30 -14124.8054 417410.5103 12696.2116
10/09/25 11:54:30 -14115.0013 417411.6743 12696.2215
10/09/25 11:56:30 -14105.1932 417412.8603 12696.2411
10/09/25 11:58:30 -14095.3848 417414.0510 12696.2495
10/09/25 12:00:30 -14085.5774 417415.2142 12696.2593
10/09/25 12:02:30 -14075.7699 417416.3820 12696.2580
10/09/25 12:04:30 -14065.9606 417417.5896 12696.2873
10/09/25 12:06:30 -14056.1531 417418.7520 12696.2972
10/09/25 12:08:30 -14046.3453 417419.9191 12696.2958
10/09/25 12:10:30 -14036.5408 417421.0812 12696.3057
10/09/25 12:12:30 -14026.7311 417422.2928 12696.3238
10/09/25 12:14:30 -14016.9234 417423.4543 12696.3337
10/09/25 12:16:30 -14007.1156 417424.6156 12696.3435
10/09/25 12:18:30 -13997.3075 417425.7816 12696.3422
10/09/25 12:20:30 -13987.4978 417426.9873 12696.3715
10/09/25 12:22:30 -13977.6929 417428.1481 12696.3814
10/09/25 12:24:30 -13967.8847 417429.3133 12696.3800
10/09/25 12:26:30 -13958.0736 417430.4733 12696.3899
10/09/25 12:28:30 -13948.2665 417431.6832 12696.4080
10/09/25 12:30:30 -13938.4584 417432.8429 12696.4179
10/09/25 12:32:30 -13928.6501 417434.0023 12696.4278
10/09/25 12:34:30 -13918.8438 417435.1890 12696.4361
10/09/25 12:36:30 -13909.0315 417436.3703 12696.4557
10/09/25 12:38:30 -13899.2231 417437.5291 12696.4656
10/09/25 12:40:30 -13889.4166 417438.7151 12696.4740
10/09/25 12:42:30 -13879.6081 417439.8734 12696.4839
10/09/25 12:44:30 -13869.8017 417441.0541 12696.5035
10/09/25 12:46:30 -13859.9889 417442.2391 12696.5118
10/09/25 12:48:30 -13850.1802 417443.3968 12696.5217
10/09/25 12:50:30 -13840.3744 417444.5592 12696.5203
10/09/25 12:52:30 -13830.5637 417445.7612 12696.5497
10/09/25 12:54:30 -13820.7580 417446.9183 12696.5596
10/09/25 12:56:30 -13810.9458 417448.0797 12696.5582
10/09/25 12:58:30 -13801.1369 417449.2362 12696.5681
10/09/25 13:00:30 -13791.3289 417450.4423 12696.5862
10/09/25 13:02:30 -13781.5198 417451.5984 12696.5961
10/09/25 13:04:30 -13771.7138 417452.7543 12696.6059
10/09/25 13:06:30 -13761.9046 417453.9098 12696.6158
10/09/25 13:08:30 -13752.0934 417455.1149 12696.6339
10/09/25 13:10:30 -13742.2839 417456.2749 12696.6326
10/09/25 13:12:30 -13732.4745 417457.4297 12696.6424
10/09/25 13:14:30 -13722.6682 417458.5845 12696.6523
10/09/25 13:16:30 -13712.8569 417459.7838 12696.6816
10/09/25 13:18:30 -13703.0472 417460.9428 12696.6803
10/09/25 13:20:30 -13693.2375 417462.1016 12696.6789
10/09/25 13:22:30 -13683.4309 417463.2555 12696.6888
10/09/25 13:24:30 -13673.6194 417464.4539 12696.7181
10/09/25 13:26:30 -13663.8097 417465.6071 12696.7280
10/09/25 13:28:30 -13653.9999 417466.7601 12696.7379
10/09/25 13:30:30 -13644.1918 417467.9452 12696.7350
10/09/25 13:32:30 -13634.3810 417469.1203 12696.7546
10/09/25 13:34:30 -13624.5701 417470.2950 12696.7742
10/09/25 13:36:30 -13614.7602 417471.4471 12696.7841
10/09/25 13:38:30 -13604.9532 417472.5991 12696.7940
10/09/25 13:40:30 -13595.1410 417473.8006 12696.8121
10/09/25 13:42:30 -13585.3337 417474.9570 12696.8107
10/09/25 13:44:30 -13575.5235 417476.1081 12696.8206
10/09/25 13:46:30 -13565.7132 417477.2591 12696.8305
10/09/25 13:48:30 -13555.9041 417478.4548 12696.8598
10/09/25 13:50:30 -13546.0935 417479.6102 12696.8584
10/09/25 13:52:30 -13536.2829 417480.7653 12696.8571
10/09/25 13:54:30 -13526.4724 417481.9153 12696.8669
10/09/25 13:56:30 -13516.6630 417483.1102 12696.8963
10/09/25 13:58:30 -13506.8524 417484.2597 12696.9062
10/09/25 14:00:30 -13497.0448 417485.4092 12696.9160
10/09/25 14:02:30 -13487.2320 417486.6081 12696.9342
10/09/25 14:04:30 -13477.4211 417487.7618 12696.9328
10/09/25 14:06:30 -13467.6133 417488.9106 12696.9427
10/09/25 14:08:30 -13457.8024 417490.0590 12696.9525
10/09/25 14:10:30 -13447.9896 417491.2521 12696.9819
10/09/25 14:12:30 -13438.1815 417492.4050 12696.9805
10/09/25 14:14:30 -13428.3702 417493.5576 12696.9791
10/09/25 14:16:30 -13418.5622 417494.7053 12696.9890
10/09/25 14:18:30 -13408.7492 417495.8974 12697.0184
10/09/25 14:20:30 -13398.9380 417497.0445 12697.0282
10/09/25 14:22:30 -13389.1296 417498.1963 12697.0269
10/09/25 14:24:30 -13379.3173 417499.3653 12697.0465
10/09/25 14:26:30 -13369.5078 417500.5391 12697.0549
10/09/25 14:28:30 -13359.6964 417501.6852 12697.0647
10/09/25 14:30:30 -13349.8840 417502.8535 12697.0843
10/09/25 14:32:30 -13340.0753 417504.0042 12697.0830
10/09/25 14:34:30 -13330.2649 417505.1946 12697.1123
10/09/25 14:36:30 -13320.4502 417506.3397 12697.1222
10/09/25 14:38:30 -13310.6413 417507.4897 12697.1208
10/09/25 14:40:30 -13300.8326 417508.6345 12697.1307
10/09/25 14:42:30 -13291.0187 417509.8288 12697.1488
10/09/25 14:44:30 -13281.2069 417510.9731 12697.1587
10/09/25 14:46:30 -13271.3980 417512.1172 12697.1686
10/09/25 14:48:30 -13261.5889 417513.2660 12697.1672
10/09/25 14:50:30 -13251.7749 417514.4545 12697.1965
10/09/25 14:52:30 -13241.9627 417515.6027 12697.1952
10/09/25 14:54:30 -13232.1536 417516.7460 12697.2050
10/09/25 14:56:30 -13222.3414 417517.8889 12697.2149
10/09/25 14:58:30 -13212.5303 417519.0766 12697.2443
10/09/25 15:00:30 -13202.7178 417520.2239 12697.2429
10/09/25 15:02:30 -13192.9083 417521.3710 12697.2415
10/09/25 15:04:30 -13183.0959 417522.5130 12697.2514
10/09/25 15:06:30 -13173.2845 417523.6998 12697.2808
10/09/25 15:08:30 -13163.4720 417524.8413 12697.2906
10/09/25 15:10:30 -13153.6623 417525.9876 12697.2893
10/09/25 15:12:30 -13143.8518 417527.1512 12697.3089
10/09/25 15:14:30 -13134.0348 417528.3192 12697.3172
10/09/25 15:16:30 -13124.2252 417529.4599 12697.3271
10/09/25 15:18:30 -13114.4145 417530.6229 12697.3467
10/09/25 15:20:30 -13104.6047 417531.7631 12697.3566
10/09/25 15:22:30 -13094.7875 417532.9302 12697.3650
10/09/25 15:24:30 -13084.9765 417534.0973 12697.3733
10/09/25 15:26:30 -13075.1665 417535.2369 12697.3832
10/09/25 15:28:30 -13065.3565 417536.3762 12697.3931
10/09/25 15:30:30 -13055.5414 417537.5601 12697.4224
10/09/25 15:32:30 -13045.7311 417538.7038 12697.4211
10/09/25 15:34:30 -13035.9177 417539.8472 12697.4197
10/09/25 15:36:30 -13026.1044 417540.9855 12697.4296
10/09/25 15:38:30 -13016.2921 417542.1686 12697.4589
10/09/25 15:40:30 -13006.4818 417543.3065 12697.4688
10/09/25 15:42:30 -12996.6714 417544.4442 12697.4787
10/09/25 15:44:30 -12986.8575 417545.5913 12697.4661
10/09/25 15:46:30 -12977.0450 417546.7735 12697.4954
10/09/25 15:48:30 -12967.2314 417547.9104 12697.5053
10/09/25 15:50:30 -12957.4208 417549.0472 12697.5152
10/09/25 15:52:30 -12947.6071 417550.1836 12697.5250
10/09/25 15:54:30 -12937.7942 417551.3698 12697.5431
10/09/25 15:56:30 -12927.9832 417552.5107 12697.5418
10/09/25 15:58:30 -12918.1693 417553.6465 12697.5516
10/09/25 16:00:30 -12908.3584 417554.7821 12697.5615
10/09/25 16:02:30 -12898.5455 417555.9624 12697.5909
10/09/25 16:04:30 -12888.7313 417557.1024 12697.5895
10/09/25 16:06:30 -12878.9169 417558.2421 12697.5881
10/09/25 16:08:30 -12869.1049 417559.3992 12697.6077
10/09/25 16:10:30 -12859.2927 417560.5562 12697.6274
10/09/25 16:12:30 -12849.4775 417561.7128 12697.6470
10/09/25 16:14:30 -12839.6662 417562.8468 12697.6568
10/09/25 16:16:30 -12829.8547 417563.9855 12697.6555
10/09/25 16:18:30 -12820.0381 417565.1687 12697.6736
10/09/25 16:20:30 -12810.2266 417566.3021 12697.6835
10/09/25 16:22:30 -12800.4151 417567.4352 12697.6933
10/09/25 16:24:30 -12790.6036 417568.5681 12697.7032
10/09/25 16:26:30 -12780.7867 417569.7504 12697.7213
10/09/25 16:28:30 -12770.9749 417570.8876 12697.7199
10/09/25 16:30:30 -12761.1632 417572.0198 12697.7298
10/09/25 16:32:30 -12751.3483 417573.1517 12697.7397
10/09/25 16:34:30 -12741.5346 417574.3283 12697.7690
10/09/25 16:36:30 -12731.7225 417575.4647 12697.7677
10/09/25 16:38:30 -12721.9075 417576.5958 12697.7775
10/09/25 16:40:30 -12712.0953 417577.7317 12697.7762
10/09/25 16:42:30 -12702.2813 417578.9074 12697.8055
10/09/25 16:44:30 -12692.4661 417580.0379 12697.8154
10/09/25 16:46:30 -12682.6538 417581.1731 12697.8140
10/09/25 16:48:30 -12672.8416 417582.3032 12697.8239
10/09/25 16:50:30 -12663.0271 417583.4829 12697.8420
10/09/25 16:52:30 -12653.2118 417584.6124 12697.8519
10/09/25 16:54:30 -12643.3994 417585.7419 12697.8618
10/09/25 16:56:30 -12633.5858 417586.8984 12697.8701
10/09/25 16:58:30 -12623.7693 417588.0497 12697.8897
10/09/25 17:00:30 -12613.9567 417589.1784 12697.8996
10/09/25 17:02:30 -12604.1429 417590.3342 12697.9080
10/09/25 17:04:30 -12594.3272 417591.4624 12697.9179
10/09/25 17:06:30 -12584.5166 417592.6130 12697.9375
10/09/25 17:08:30 -12574.7027 417593.7681 12697.9458
10/09/25 17:10:30 -12564.8868 417594.8956 12697.9557
10/09/25 17:12:30 -12555.0737 417596.0278 12697.9543
10/09/25 17:14:30 -12545.2588 417597.1999 12697.9837
10/09/25 17:16:30 -12535.4428 417598.3266 12697.9936
10/09/25 17:18:30 -12525.6296 417599.4581 12697.9922
10/09/25 17:20:30 -12515.8145 417600.6295 12698.0216
10/09/25 17:22:30 -12505.9983 417601.7556 12698.0314
10/09/25 17:24:30 -12496.1849 417602.8864 12698.0301
10/09/25 17:26:30 -12486.3747 417604.0123 12698.0399
10/09/25 17:28:30 -12476.5562 417605.1874 12698.0580
10/09/25 17:30:30 -12466.7428 417606.3127 12698.0679
10/09/25 17:32:30 -12456.9294 417607.4378 12698.0778
10/09/25 17:34:30 -12447.1127 417608.5673 12698.0764
10/09/25 17:36:30 -12437.2972 417609.7368 12698.1058
10/09/25 17:38:30 -12427.4865 417610.8662 12698.1044
10/09/25 17:40:30 -12417.6698 417611.9902 12698.1143
10/09/25 17:42:30 -12407.8561 417613.1141 12698.1241
10/09/25 17:44:30 -12398.0404 417614.2827 12698.1535
10/09/25 17:46:30 -12388.2233 417615.4108 12698.1521
10/09/25 17:48:30 -12378.4093 417616.5389 12698.1508
10/09/25 17:50:30 -12368.5974 417617.6845 12698.1704
10/09/25 17:52:30 -12358.7794 417618.8295 12698.1900
10/09/25 17:54:30 -12348.9654 417619.9521 12698.1999
10/09/25 17:56:30 -12339.1501 417621.1017 12698.2082
10/09/25 17:58:30 -12329.3330 417622.2236 12698.2181
10/09/25 18:00:30 -12319.5206 417623.3729 12698.2265
10/09/25 18:02:30 -12309.7054 417624.5169 12698.2461
10/09/25 18:04:30 -12299.8881 417625.6382 12698.2560
10/09/25 18:06:30 -12290.0738 417626.7593 12698.2658
10/09/25 18:08:30 -12280.2602 417627.9301 12698.2839
10/09/25 18:10:30 -12270.4425 417629.0555 12698.2826
10/09/25 18:12:30 -12260.6280 417630.1760 12698.2924
10/09/25 18:14:30 -12250.8134 417631.2962 12698.3023
10/09/25 18:16:30 -12240.9968 417632.4611 12698.3317
10/09/25 18:18:30 -12231.1822 417633.5808 12698.3415
10/09/25 18:20:30 -12221.3670 417634.7101 12698.3289
10/09/25 18:22:30 -12211.5523 417635.8294 12698.3388
10/09/25 18:24:30 -12201.7354 417636.9933 12698.3682
10/09/25 18:26:30 -12191.9175 417638.1120 12698.3780
10/09/25 18:28:30 -12182.1026 417639.2306 12698.3879
10/09/25 18:30:30 -12172.2904 417640.3540 12698.3865
10/09/25 18:32:30 -12162.4701 417641.5218 12698.4046
10/09/25 18:34:30 -12152.6550 417642.6397 12698.4145
10/09/25 18:36:30 -12142.8429 417643.7575 12698.4244
10/09/25 18:38:30 -12133.0246 417644.8748 12698.4342
10/09/25 18:40:30 -12123.2074 417646.0369 12698.4636
10/09/25 18:42:30 -12113.3916 417647.1637 12698.4510
10/09/25 18:44:30 -12103.5763 417648.2804 12698.4609
10/09/25 18:46:30 -12093.7598 417649.4194 12698.4805
10/09/25 18:48:30 -12083.9433 417650.5581 12698.5001
10/09/25 18:50:30 -12074.1268 417651.6967 12698.5197
10/09/25 18:52:30 -12064.3110 417652.8174 12698.5183
10/09/25 18:54:30 -12054.4951 417653.9378 12698.5170
10/09/25 18:56:30 -12044.6774 417655.0981 12698.5463
10/09/25 18:58:30 -12034.8617 417656.2133 12698.5562
10/09/25 19:00:30 -12025.0459 417657.3282 12698.5661
10/09/25 19:02:30 -12015.2298 417658.4477 12698.5647
10/09/25 19:04:30 -12005.4116 417659.6120 12698.5828
10/09/25 19:06:30 -11995.5957 417660.7262 12698.5927
10/09/25 19:08:30 -11985.7797 417661.8402 12698.6026
10/09/25 19:10:30 -11975.9636 417662.9539 12698.6124
10/09/25 19:12:30 -11966.1452 417664.1172 12698.6305
10/09/25 19:14:30 -11956.3290 417665.2305 12698.6404
10/09/25 19:16:30 -11946.5126 417666.3485 12698.6390
10/09/25 19:18:30 -11936.6993 417667.4615 12698.6489
10/09/25 19:20:30 -11926.8779 417668.6188 12698.6783
10/09/25 19:22:30 -11917.0615 417669.7312 12698.6881
10/09/25 19:24:30 -11907.2479 417670.8484 12698.6868
10/09/25 19:26:30 -11897.4281 417671.9650 12698.6854
10/09/25 19:28:30 -11887.6125 417673.1217 12698.7148
10/09/25 19:30:30 -11877.7929 417674.2331 12698.7246
10/09/25 19:32:30 -11867.9793 417675.3444 12698.7345
10/09/25 19:34:30 -11858.1613 417676.4827 12698.7429
10/09/25 19:36:30 -11848.3435 417677.6160 12698.7625
10/09/25 19:38:30 -11838.5264 417678.7314 12698.7611
10/09/25 19:40:30 -11828.7085 417679.8641 12698.7807
10/09/25 19:42:30 -11818.8916 417680.9742 12698.7906
10/09/25 19:44:30 -11809.0764 417682.1115 12698.7990
10/09/25 19:46:30 -11799.2553 417683.2434 12698.8186
10/09/25 19:48:30 -11789.4410 417684.3578 12698.8172
10/09/25 19:50:30 -11779.6239 417685.4670 12698.8271
10/09/25 19:52:30 -11769.8046 417686.6208 12698.8564
10/09/25 19:54:30 -11759.9871 417687.7344 12698.8551
10/09/25 19:56:30 -11750.1698 417688.8428 12698.8649
10/09/25 19:58:30 -11740.3524 417689.9510 12698.8748
10/09/25 20:00:30 -11730.5327 417691.1088 12698.8929
10/09/25 20:02:30 -11720.7152 417692.2166 12698.9028
10/09/25 20:04:30 -11710.9007 417693.3243 12698.9127
10/09/25 20:06:30 -11701.0829 417694.4364 12698.9113
10/09/25 20:08:30 -11691.2632 417695.5884 12698.9406
10/09/25 20:10:30 -11681.4453 417696.7001 12698.9393
10/09/25 20:12:30 -11671.6276 417697.8067 12698.9491
10/09/25 20:14:30 -11661.8128 417698.9133 12698.9590
10/09/25 20:16:30 -11651.9896 417700.0691 12698.9771
10/09/25 20:18:30 -11642.1747 417701.1751 12698.9870
10/09/25 20:20:30 -11632.3568 417702.2808 12698.9969
10/09/25 20:22:30 -11622.5375 417703.4136 12699.0052
10/09/25 20:24:30 -11612.7214 417704.5414 12699.0249
10/09/25 20:26:30 -11602.9000 417705.6512 12699.0235
10/09/25 20:28:30 -11593.0839 417706.7785 12699.0431
10/09/25 20:30:30 -11583.2656 417707.8831 12699.0530
10/09/25 20:32:30 -11573.4461 417709.0147 12699.0613
10/09/25 20:34:30 -11563.6267 417710.1412 12699.0810
10/09/25 20:36:30 -11553.8111 417711.2501 12699.0796
10/09/25 20:38:30 -11543.9927 417712.3537 12699.0895
10/09/25 20:40:30 -11534.1721 417713.5020 12699.1188
10/09/25 20:42:30 -11524.3566 417714.6053 12699.1287
10/09/25 20:44:30 -11514.5347 417715.7130 12699.1273
10/09/25 20:46:30 -11504.7191 417716.8158 12699.1372
10/09/25 20:48:30 -11494.8980 417717.9680 12699.1553
10/09/25 20:50:30 -11485.0792 417719.0703 12699.1652
10/09/25 20:52:30 -11475.2635 417720.1724 12699.1750
10/09/25 20:54:30 -11465.4444 417721.2791 12699.1737
10/09/25 20:56:30 -11455.6233 417722.4255 12699.2030
10/09/25 20:58:30 -11445.8041 417723.5317 12699.2017
10/09/25 21:00:30 -11435.9881 417724.6329 12699.2115
10/09/25 21:02:30 -11426.1690 417725.7338 12699.2214
10/09/25 21:04:30 -11416.3478 417726.8793 12699.2508
10/09/25 21:06:30 -11406.5314 417727.9847 12699.2494
10/09/25 21:08:30 -11396.7119 417729.0897 12699.2480
10/09/25 21:10:30 -11386.8926 417730.1897 12699.2579
10/09/25 21:12:30 -11377.0711 417731.3343 12699.2872
10/09/25 21:14:30 -11367.2547 417732.4339 12699.2971
10/09/25 21:16:30 -11357.4320 417733.5378 12699.2957
10/09/25 21:18:30 -11347.6144 417734.6594 12699.3154
10/09/25 21:20:30 -11337.7966 417735.7857 12699.3237
10/09/25 21:22:30 -11327.9770 417736.8842 12699.3336
10/09/25 21:24:30 -11318.1593 417738.0051 12699.3532
10/09/25 21:26:30 -11308.3365 417739.1031 12699.3631
10/09/25 21:28:30 -11298.5174 417740.2508 12699.3812
10/09/25 21:30:30 -11288.6973 417741.3533 12699.3798
10/09/25 21:32:30 -11278.8805 417742.4509 12699.3897
10/09/25 21:34:30 -11269.0575 417743.5479 12699.3996
10/09/25 21:36:30 -11259.2384 417744.6899 12699.4289
10/09/25 21:38:30 -11249.4181 417745.7914 12699.4276
10/09/25 21:40:30 -11239.6008 417746.8929 12699.4262
10/09/25 21:42:30 -11229.7837 417747.9893 12699.4361
10/09/25 21:44:30 -11219.9582 417749.1301 12699.4654
10/09/25 21:46:30 -11210.1410 417750.2260 12699.4753
10/09/25 21:48:30 -11200.3207 417751.3216 12699.4852
10/09/25 21:50:30 -11190.5031 417752.4219 12699.4838
10/09/25 21:52:30 -11180.6803 417753.5667 12699.5019
10/09/25 21:54:30 -11170.8629 417754.6617 12699.5118
10/09/25 21:56:30 -11161.0423 417755.7564 12699.5216
10/09/25 21:58:30 -11151.2217 417756.8508 12699.5315
10/09/25 22:00:30 -11141.4017 417757.9948 12699.5496
10/09/25 22:02:30 -11131.5808 417759.0936 12699.5483
10/09/25 22:04:30 -11121.7631 417760.1875 12699.5581
10/09/25 22:06:30 -11111.9412 417761.3034 12699.5777
10/09/25 22:08:30 -11102.1223 417762.4193 12699.5974
10/09/25 22:10:30 -11092.3014 417763.5123 12699.6072
10/09/25 22:12:30 -11082.4821 417764.6325 12699.6156
10/09/25 22:14:30 -11072.6578 417765.7298 12699.6142
10/09/25 22:16:30 -11062.8387 417766.8447 12699.6338
10/09/25 22:18:30 -11053.0165 417767.9593 12699.6535
10/09/25 22:20:30 -11043.1983 417769.0513 12699.6633
10/09/25 22:22:30 -11033.3769 417770.1478 12699.6620
10/09/25 22:24:30 -11023.5562 417771.2891 12699.6801
10/09/25 22:26:30 -11013.7349 417772.3802 12699.6899
10/09/25 22:28:30 -11003.9165 417773.4713 12699.6998
10/09/25 22:30:30 -10994.0950 417774.5620 12699.7097
10/09/25 22:32:30 -10984.2744 417775.6975 12699.7390
10/09/25 22:34:30 -10974.4526 417776.7927 12699.7377
10/09/25 22:36:30 -10964.6338 417777.8877 12699.7363
10/09/25 22:38:30 -10954.8121 417778.9775 12699.7462
10/09/25 22:40:30 -10944.9913 417780.1121 12699.7755
10/09/25 22:42:30 -10935.1695 417781.2014 12699.7854
10/09/25 22:44:30 -10925.3505 417782.2955 12699.7840
10/09/25 22:46:30 -10915.5284 417783.3892 12699.7827
10/09/25 22:48:30 -10905.7073 417784.5229 12699.8120
10/09/25 22:50:30 -10895.8884 417785.6114 12699.8219
10/09/25 22:52:30 -10886.0663 417786.6996 12699.8318
10/09/25 22:54:30 -10876.2470 417787.7926 12699.8304
10/09/25 22:56:30 -10866.4227 417788.9252 12699.8597
10/09/25 22:58:30 -10856.6033 417790.0177 12699.8584
10/09/25 23:00:30 -10846.7799 417791.1274 12699.8780
10/09/25 23:02:30 -10836.9607 417792.2145 12699.8879
10/09/25 23:04:30 -10827.1372 417793.3238 12699.9075
10/09/25 23:06:30 -10817.3165 417794.4378 12699.9158
10/09/25 23:08:30 -10807.4938 417795.5290 12699.9145
10/09/25 23:10:30 -10797.6743 417796.6152 12699.9243
10/09/25 23:12:30 -10787.8495 417797.7460 12699.9537
10/09/25 23:14:30 -10778.0299 417798.8318 12699.9636
10/09/25 23:16:30 -10768.2070 417799.9220 12699.9622
10/09/25 23:18:30 -10758.3873 417801.0073 12699.9721
10/09/25 23:20:30 -10748.5621 417802.1420 12699.9902
10/09/25 23:22:30 -10738.7423 417803.2269 12700.0001
10/09/25 23:24:30 -10728.9193 417804.3114 12700.0099
10/09/25 23:26:30 -10719.0992 417805.4006 12700.0086
10/09/25 23:28:30 -10709.2770 417806.5297 12700.0379
10/09/25 23:30:30 -10699.4568 417807.6185 12700.0365
10/09/25 23:32:30 -10689.6337 417808.7021 12700.0464
10/09/25 23:34:30 -10679.8135 417809.7855 12700.0563
10/09/25 23:36:30 -10669.9881 417810.9135 12700.0856
10/09/25 23:38:30 -10660.1676 417812.0014 12700.0843
10/09/25 23:40:30 -10650.3443 417813.0840 12700.0941
10/09/25 23:42:30 -10640.5237 417814.1715 12700.0928
10/09/25 23:44:30 -10630.7011 417815.2987 12700.1221
10/09/25 23:46:30 -10620.8807 417816.3808 12700.1320
10/09/25 23:48:30 -10611.0569 417817.4673 12700.1306
10/09/25 23:50:30 -10601.2352 417818.5714 12700.1502
10/09/25 23:52:30 -10591.4102 417819.6800 12700.1586
10/09/25 23:54:30 -10581.5896 417820.7612 12700.1685
10/09/25 23:56:30 -10571.7647 417821.8644 12700.1881
10/09/25 23:58:30 -10561.9437 417822.9500 12700.1867
10/09/26 00:00:30 -10552.1207 417824.0753 12700.2161
10/09/26 00:02:30 -10542.2967 417825.1554 12700.2260
10/09/26 00:04:30 -10532.4756 417826.2403 12700.2246
10/09/26 00:06:30 -10522.6515 417827.3199 12700.2345
10/09/26 00:08:30 -10512.8313 417828.4445 12700.2638
10/09/26 00:10:30 -10503.0070 417829.5286 12700.2624
10/09/26 00:12:30 -10493.1858 417830.6077 12700.2723
10/09/26 00:14:30 -10483.3613 417831.6913 12700.2709
10/09/26 00:16:30 -10473.5409 417832.8149 12700.3003
10/09/26 00:18:30 -10463.7166 417833.8932 12700.3102
10/09/26 00:20:30 -10453.8950 417834.9762 12700.3088
10/09/26 00:22:30 -10444.0705 417836.0540 12700.3187
10/09/26 00:24:30 -10434.2468 417837.1766 12700.3480
10/09/26 00:26:30 -10424.4251 417838.2590 12700.3467
10/09/26 00:28:30 -10414.6035 417839.3362 12700.3565
10/09/26 00:30:30 -10404.7788 417840.4131 12700.3664
10/09/26 00:32:30 -10394.9547 417841.5396 12700.3845
10/09/26 00:34:30 -10385.1329 417842.6162 12700.3944
10/09/26 00:36:30 -10375.3079 417843.6972 12700.3930
10/09/26 00:38:30 -10365.4849 417844.7957 12700.4126
10/09/26 00:40:30 -10355.6619 417845.8941 12700.4322
10/09/26 00:42:30 -10345.8397 417846.9746 12700.4309
10/09/26 00:44:30 -10336.0136 417848.0722 12700.4505
10/09/26 00:46:30 -10326.1946 417849.1476 12700.4603
10/09/26 00:48:30 -10316.3680 417850.2497 12700.4687
10/09/26 00:50:30 -10306.5448 417851.3468 12700.4883
10/09/26 00:52:30 -10296.7193 417852.4260 12700.4870
10/09/26 00:54:30 -10286.9001 417853.5004 12700.4968
10/09/26 00:56:30 -10277.0725 417854.6192 12700.5262
10/09/26 00:58:30 -10267.2498 417855.6978 12700.5248
10/09/26 01:00:30 -10257.4274 417856.7714 12700.5347
10/09/26 01:02:30 -10247.6019 417857.8446 12700.5446
10/09/26 01:04:30 -10237.7799 417858.9676 12700.5627
10/09/26 01:06:30 -10227.9543 417860.0403 12700.5725
10/09/26 01:08:30 -10218.1316 417861.1129 12700.5824
10/09/26 01:10:30 -10208.3087 417862.1902 12700.5810
10/09/26 01:12:30 -10198.4837 417863.3072 12700.6104
10/09/26 01:14:30 -10188.6576 417864.3839 12700.6090
10/09/26 01:16:30 -10178.8348 417865.4556 12700.6189
10/09/26 01:18:30 -10169.0119 417866.5271 12700.6288
10/09/26 01:20:30 -10159.1864 417867.6481 12700.6469
10/09/26 01:22:30 -10149.3634 417868.7191 12700.6568
10/09/26 01:24:30 -10139.5373 417869.7897 12700.6666
10/09/26 01:26:30 -10129.7170 417870.8653 12700.6653
10/09/26 01:28:30 -10119.8885 417871.9804 12700.6946
10/09/26 01:30:30 -10110.0684 417873.0506 12700.7045
10/09/26 01:32:30 -10100.2418 417874.1252 12700.7031
10/09/26 01:34:30 -10090.4173 417875.2173 12700.7227
10/09/26 01:36:30 -10080.5926 417876.3140 12700.7311
10/09/26 01:38:30 -10070.7649 417877.4055 12700.7507
10/09/26 01:40:30 -10060.9445 417878.4746 12700.7606
10/09/26 01:42:30 -10051.1177 417879.5480 12700.7592
10/09/26 01:44:30 -10041.2949 417880.6615 12700.7886
10/09/26 01:46:30 -10031.4679 417881.7345 12700.7872
10/09/26 01:48:30 -10021.6442 417882.8025 12700.7971
10/09/26 01:50:30 -10011.8205 417883.8703 12700.8069
10/09/26 01:52:30 -10001.9944 417884.9827 12700.8363
10/09/26 01:54:30 -9992.1703 417886.0549 12700.8349
10/09/26 01:56:30 -9982.3464 417887.1220 12700.8448
10/09/26 01:58:30 -9972.5222 417888.1938 12700.8434
10/09/26 02:00:30 -9962.6981 417889.2604 12700.8533
10/09/26 02:02:30 -9952.8687 417890.3715 12700.8827
10/09/26 02:04:30 -9943.0477 417891.4379 12700.8925
10/09/26 02:06:30 -9933.2202 417892.5085 12700.8912
10/09/26 02:08:30 -9923.3988 417893.5792 12700.8898
10/09/26 02:10:30 -9913.5691 417894.6895 12700.9191
10/09/26 02:12:30 -9903.7479 417895.7549 12700.9290
10/09/26 02:14:30 -9893.9204 417896.8197 12700.9389
10/09/26 02:16:30 -9884.0946 417897.9118 12700.9473
10/09/26 02:18:30 -9874.2689 417898.9988 12700.9669
10/09/26 02:20:30 -9864.4441 417900.0680 12700.9655
10/09/26 02:22:30 -9854.6214 417901.1547 12700.9851
10/09/26 02:24:30 -9844.7937 417902.2184 12700.9950
10/09/26 02:26:30 -9834.9679 417903.3045 12701.0146
10/09/26 02:28:30 -9825.1417 417904.3952 12701.0230
10/09/26 02:30:30 -9815.3167 417905.4633 12701.0216
10/09/26 02:32:30 -9805.4918 417906.5262 12701.0315
10/09/26 02:34:30 -9795.6646 417907.6338 12701.0608
10/09/26 02:36:30 -9785.8396 417908.6963 12701.0707
10/09/26 02:38:30 -9776.0143 417909.7634 12701.0693
10/09/26 02:40:30 -9766.1890 417910.8303 12701.0680
10/09/26 02:42:30 -9756.3616 417911.9370 12701.0973
10/09/26 02:44:30 -9746.5364 417912.9985 12701.1072
10/09/26 02:46:30 -9736.7111 417914.0598 12701.1171
10/09/26 02:48:30 -9726.8858 417915.1209 12701.1269
10/09/26 02:50:30 -9717.0579 417916.2316 12701.1450
10/09/26 02:52:30 -9707.2354 417917.2972 12701.1437
10/09/26 02:54:30 -9697.4068 417918.3575 12701.1535
10/09/26 02:56:30 -9687.5813 417919.4176 12701.1634
10/09/26 02:58:30 -9677.7565 417920.5226 12701.1928
10/09/26 03:00:30 -9667.9276 417921.5870 12701.1914
10/09/26 03:02:30 -9658.1047 417922.6515 12701.1900
10/09/26 03:04:30 -9648.2790 417923.7108 12701.1999
10/09/26 03:06:30 -9638.4479 417924.8145 12701.2293
10/09/26 03:08:30 -9628.6251 417925.8735 12701.2391
10/09/26 03:10:30 -9618.7992 417926.9320 12701.2490
10/09/26 03:12:30 -9608.9719 417928.0177 12701.2574
10/09/26 03:14:30 -9599.1445 417929.1031 12701.2657
10/09/26 03:16:30 -9589.3173 417930.1834 12701.2854
10/09/26 03:18:30 -9579.4912 417931.2410 12701.2952
10/09/26 03:20:30 -9569.6651 417932.2984 12701.3051
10/09/26 03:22:30 -9559.8394 417933.4055 12701.3232
10/09/26 03:24:30 -9550.0129 417934.4673 12701.3218
10/09/26 03:26:30 -9540.1835 417935.5239 12701.3317
10/09/26 03:28:30 -9530.3602 417936.5805 12701.3416
10/09/26 03:30:30 -9520.5315 417937.6816 12701.3709
10/09/26 03:32:30 -9510.7051 417938.7377 12701.3808
10/09/26 03:34:30 -9500.8783 417939.7983 12701.3794
10/09/26 03:36:30 -9491.0515 417940.8587 12701.3781
10/09/26 03:38:30 -9481.2256 417941.9591 12701.4074
10/09/26 03:40:30 -9471.3989 417943.0142 12701.4173
10/09/26 03:42:30 -9461.5691 417944.0689 12701.4272
10/09/26 03:44:30 -9451.7452 417945.1285 12701.4258
10/09/26 03:46:30 -9441.9157 417946.2327 12701.4439
10/09/26 03:48:30 -9432.0889 417947.2869 12701.4538
10/09/26 03:50:30 -9422.2650 417948.3410 12701.4637
10/09/26 03:52:30 -9412.4349 417949.3945 12701.4735
10/09/26 03:54:30 -9402.6086 417950.4930 12701.5029
10/09/26 03:56:30 -9392.7813 417951.5512 12701.5015
10/09/26 03:58:30 -9382.9539 417952.6090 12701.5001
10/09/26 04:00:30 -9373.1286 417953.6844 12701.5198
10/09/26 04:02:30 -9363.3001 417954.7594 12701.5394
10/09/26 04:04:30 -9353.4698 417955.8116 12701.5492
10/09/26 04:06:30 -9343.6440 417956.8912 12701.5576
10/09/26 04:08:30 -9333.8164 417957.9479 12701.5562
10/09/26 04:10:30 -9323.9877 417959.0220 12701.5759
10/09/26 04:12:30 -9314.1621 417960.0960 12701.5955
10/09/26 04:14:30 -9304.3345 417961.1471 12701.6053
10/09/26 04:16:30 -9294.5069 417962.1981 12701.6152
10/09/26 04:18:30 -9284.6764 417963.3034 12701.6221
10/09/26 04:20:30 -9274.8487 417964.3539 12701.6320
10/09/26 04:22:30 -9265.0239 417965.4043 12701.6418
10/09/26 04:24:30 -9255.1961 417966.4543 12701.6517
10/09/26 04:26:30 -9245.3659 417967.5490 12701.6810
10/09/26 04:28:30 -9235.5407 417968.6035 12701.6797
10/09/26 04:30:30 -9225.7125 417969.6577 12701.6783
10/09/26 04:32:30 -9215.8844 417970.7068 12701.6882
10/09/26 04:34:30 -9206.0570 417971.8007 12701.7175
10/09/26 04:36:30 -9196.2258 417972.8492 12701.7274
10/09/26 04:38:30 -9186.3976 417973.8976 12701.7373
10/09/26 04:40:30 -9176.5719 417974.9556 12701.7247
10/09/26 04:42:30 -9166.7413 417976.0485 12701.7540
10/09/26 04:44:30 -9156.9129 417977.0962 12701.7639
10/09/26 04:46:30 -9147.0875 417978.1438 12701.7738
10/09/26 04:48:30 -9137.2579 417979.2135 12701.7934
10/09/26 04:50:30 -9127.4279 417980.2878 12701.8018
10/09/26 04:52:30 -9117.6021 417981.3396 12701.8004
10/09/26 04:54:30 -9107.7723 417982.4086 12701.8200
10/09/26 04:56:30 -9097.9437 417983.4549 12701.8299
10/09/26 04:58:30 -9088.1168 417984.5236 12701.8495
10/09/26 05:00:30 -9078.2868 417985.5919 12701.8691
10/09/26 05:02:30 -9068.4575 417986.6473 12701.8565
10/09/26 05:04:30 -9058.6317 417987.6929 12701.8664
10/09/26 05:06:30 -9048.8027 417988.7380 12701.8762
10/09/26 05:08:30 -9038.9713 417989.8278 12701.9056
10/09/26 05:10:30 -9029.1454 417990.8727 12701.9154
10/09/26 05:12:30 -9019.3160 417991.9220 12701.9141
10/09/26 05:14:30 -9009.4866 417992.9711 12701.9127
10/09/26 05:16:30 -8999.6581 417994.0602 12701.9421
10/09/26 05:18:30 -8989.8288 417995.1040 12701.9519
10/09/26 05:20:30 -8979.9995 417996.1475 12701.9618
10/09/26 05:22:30 -8970.1732 417997.1910 12701.9717
10/09/26 05:24:30 -8960.3409 417998.2887 12701.9786
10/09/26 05:26:30 -8950.5114 417999.3316 12701.9884
10/09/26 05:28:30 -8940.6849 418000.3744 12701.9983
10/09/26 05:30:30 -8930.8554 418001.4168 12702.0082
10/09/26 05:32:30 -8921.0234 418002.5038 12702.0375
10/09/26 05:34:30 -8911.1965 418003.5508 12702.0361
10/09/26 05:36:30 -8901.3695 418004.5975 12702.0348
10/09/26 05:38:30 -8891.5386 418005.6614 12702.0544
10/09/26 05:40:30 -8881.7106 418006.7253 12702.0740
10/09/26 05:42:30 -8871.8807 418007.7663 12702.0839
10/09/26 05:44:30 -8862.0496 418008.8295 12702.1035
10/09/26 05:46:30 -8852.2221 418009.8799 12702.0909
10/09/26 05:48:30 -8842.3897 418010.9651 12702.1202
10/09/26 05:50:30 -8832.5596 418012.0052 12702.1301
10/09/26 05:52:30 -8822.7325 418013.0452 12702.1400
10/09/26 05:54:30 -8812.9053 418014.0850 12702.1498
10/09/26 05:56:30 -8803.0724 418015.1742 12702.1680
10/09/26 05:58:30 -8793.2418 418016.2182 12702.1666
10/09/26 06:00:30 -8783.4145 418017.2573 12702.1765
10/09/26 06:02:30 -8773.5841 418018.2960 12702.1863
10/09/26 06:04:30 -8763.7513 418019.3793 12702.2157
10/09/26 06:06:30 -8753.9238 418020.4177 12702.2256
10/09/26 06:08:30 -8744.0960 418021.4608 12702.2242
10/09/26 06:10:30 -8734.2651 418022.5034 12702.2228
10/09/26 06:12:30 -8724.4351 418023.5860 12702.2522
10/09/26 06:14:30 -8714.6044 418024.6233 12702.2620
10/09/26 06:16:30 -8704.7736 418025.6604 12702.2719
10/09/26 06:18:30 -8694.9455 418026.7023 12702.2705
10/09/26 06:20:30 -8685.1151 418027.7888 12702.2887
10/09/26 06:22:30 -8675.2841 418028.8252 12702.2985
10/09/26 06:24:30 -8665.4531 418029.8613 12702.3084
10/09/26 06:26:30 -8655.6239 418030.9199 12702.3280
10/09/26 06:28:30 -8645.7947 418031.9782 12702.3476
10/09/26 06:30:30 -8635.9633 418033.0185 12702.3463
10/09/26 06:32:30 -8626.1306 418034.0810 12702.3546
10/09/26 06:34:30 -8616.3024 418035.1162 12702.3645
10/09/26 06:36:30 -8606.4699 418036.1734 12702.3841
10/09/26 06:38:30 -8596.6404 418037.2306 12702.4037
10/09/26 06:40:30 -8586.8117 418038.2699 12702.4024
10/09/26 06:42:30 -8576.9800 418039.3089 12702.4010
10/09/26 06:44:30 -8567.1461 418040.3876 12702.4303
10/09/26 06:46:30 -8557.3176 418041.4214 12702.4402
10/09/26 06:48:30 -8547.4890 418042.4549 12702.4501
10/09/26 06:50:30 -8537.6573 418043.4881 12702.4600
10/09/26 06:52:30 -8527.8260 418044.5709 12702.4781
10/09/26 06:54:30 -8517.9970 418045.6086 12702.4767
10/09/26 06:56:30 -8508.1651 418046.6411 12702.4866
10/09/26 06:58:30 -8498.3333 418047.6733 12702.4964
10/09/26 07:00:30 -8488.5020 418048.7504 12702.5258
10/09/26 07:02:30 -8478.6728 418049.7872 12702.5244
10/09/26 07:04:30 -8468.8405 418050.8236 12702.5231
10/09/26 07:06:30 -8459.0114 418051.8551 12702.5329
10/09/26 07:08:30 -8449.1799 418052.9312 12702.5623
10/09/26 07:10:30 -8439.3477 418053.9620 12702.5722
10/09/26 07:12:30 -8429.5185 418054.9928 12702.5820
10/09/26 07:14:30 -8419.6859 418056.0280 12702.5807
10/09/26 07:16:30 -8409.8551 418057.0857 12702.5890
10/09/26 07:18:30 -8400.0246 418058.1382 12702.6086
10/09/26 07:20:30 -8390.1921 418059.1679 12702.6185
10/09/26 07:22:30 -8380.3614 418060.2200 12702.6381
10/09/26 07:24:30 -8370.5317 418061.2542 12702.6368
10/09/26 07:26:30 -8360.6964 418062.3330 12702.6549
10/09/26 07:28:30 -8350.8667 418063.3619 12702.6647
10/09/26 07:30:30 -8341.0371 418064.3906 12702.6746
10/09/26 07:32:30 -8331.2043 418065.4189 12702.6845
10/09/26 07:34:30 -8321.3721 418066.4920 12702.7138
10/09/26 07:36:30 -8311.5389 418067.5247 12702.7125
10/09/26 07:38:30 -8301.7088 418068.5574 12702.7111
10/09/26 07:40:30 -8291.8789 418069.5849 12702.7210
10/09/26 07:42:30 -8282.0434 418070.6569 12702.7503
10/09/26 07:44:30 -8272.2133 418071.6840 12702.7602
10/09/26 07:46:30 -8262.3830 418072.7157 12702.7588
10/09/26 07:48:30 -8252.5526 418073.7472 12702.7575
10/09/26 07:50:30 -8242.7169 418074.8183 12702.7868
10/09/26 07:52:30 -8232.8867 418075.8445 12702.7967
10/09/26 07:54:30 -8223.0564 418076.8704 12702.8066
10/09/26 07:56:30 -8213.2260 418077.8961 12702.8164
10/09/26 07:58:30 -8203.3898 418078.9712 12702.8345
10/09/26 08:00:30 -8193.5561 418080.0011 12702.8332
10/09/26 08:02:30 -8183.7286 418081.0263 12702.8430
10/09/26 08:04:30 -8173.8938 418082.0733 12702.8627
10/09/26 08:06:30 -8164.0619 418083.1203 12702.8823
10/09/26 08:08:30 -8154.2280 418084.1493 12702.8809
10/09/26 08:10:30 -8144.3988 418085.2009 12702.8893
10/09/26 08:12:30 -8134.5650 418086.2245 12702.8991
10/09/26 08:14:30 -8124.7329 418087.2706 12702.9188
10/09/26 08:16:30 -8114.8978 418088.3163 12702.9384
10/09/26 08:18:30 -8105.0699 418089.3396 12702.9482
10/09/26 08:20:30 -8095.2356 418090.3672 12702.9469
10/09/26 08:22:30 -8085.4019 418091.4396 12702.9650
10/09/26 08:24:30 -8075.5677 418092.4619 12702.9749
10/09/26 08:26:30 -8065.7366 418093.4842 12702.9847
10/09/26 08:28:30 -8055.9085 418094.5063 12702.9946
10/09/26 08:30:30 -8046.0715 418095.5777 12703.0127
10/09/26 08:32:30 -8036.2402 418096.5992 12703.0226
10/09/26 08:34:30 -8026.4055 418097.6252 12703.0212
10/09/26 08:36:30 -8016.5772 418098.6465 12703.0311
10/09/26 08:38:30 -8006.7402 418099.7120 12703.0604
10/09/26 08:40:30 -7996.9087 418100.7327 12703.0703
10/09/26 08:42:30 -7987.0738 418101.7577 12703.0689
10/09/26 08:44:30 -7977.2450 418102.7829 12703.0676
10/09/26 08:46:30 -7967.4109 418103.8477 12703.0969
10/09/26 08:48:30 -7957.5761 418104.8672 12703.1068
10/09/26 08:50:30 -7947.7444 418105.8867 12703.1167
10/09/26 08:52:30 -7937.9123 418106.9108 12703.1153
10/09/26 08:54:30 -7928.0792 418107.9522 12703.1349
10/09/26 08:56:30 -7918.2458 418108.9983 12703.1433
10/09/26 08:58:30 -7908.4095 418110.0391 12703.1629
10/09/26 09:00:30 -7898.5775 418111.0574 12703.1728
10/09/26 09:02:30 -7888.7454 418112.0755 12703.1826
10/09/26 09:04:30 -7878.9106 418113.1431 12703.2007
10/09/26 09:06:30 -7869.0781 418114.1656 12703.1994
10/09/26 09:08:30 -7859.2428 418115.1828 12703.2092
10/09/26 09:10:30 -7849.4106 418116.1999 12703.2191
10/09/26 09:12:30 -7839.5788 418117.2619 12703.2485
10/09/26 09:14:30 -7829.7431 418118.2833 12703.2471
10/09/26 09:16:30 -7819.9107 418119.2997 12703.2570
10/09/26 09:18:30 -7810.0779 418120.3208 12703.2556
10/09/26 09:20:30 -7800.2429 418121.3817 12703.2850
10/09/26 09:22:30 -7790.4103 418122.3974 12703.2948
10/09/26 09:24:30 -7780.5776 418123.4130 12703.3047
10/09/26 09:26:30 -7770.7447 418124.4331 12703.3033
10/09/26 09:28:30 -7760.9064 418125.4929 12703.3327
10/09/26 09:30:30 -7751.0764 418126.5128 12703.3313
10/09/26 09:32:30 -7741.2435 418127.5274 12703.3412
10/09/26 09:34:30 -7731.4076 418128.5416 12703.3511
10/09/26 09:36:30 -7721.5718 418129.6055 12703.3692
10/09/26 09:38:30 -7711.7388 418130.6194 12703.3790
10/09/26 09:40:30 -7701.9055 418131.6380 12703.3777
10/09/26 09:42:30 -7692.0712 418132.6738 12703.3973
10/09/26 09:44:30 -7682.2367 418133.7095 12703.4169
10/09/26 09:46:30 -7672.4035 418134.7225 12703.4268
10/09/26 09:48:30 -7662.5687 418135.7626 12703.4351
10/09/26 09:50:30 -7652.7354 418136.7751 12703.4450
10/09/26 09:52:30 -7642.9005 418137.8147 12703.4534
10/09/26 09:54:30 -7633.0658 418138.8492 12703.4730
10/09/26 09:56:30 -7623.2324 418139.8610 12703.4829
10/09/26 09:58:30 -7613.3955 418140.8773 12703.4815
10/09/26 10:00:30 -7603.5625 418141.9337 12703.5109
10/09/26 10:02:30 -7593.7286 418142.9497 12703.5095
10/09/26 10:04:30 -7583.8949 418143.9607 12703.5194
10/09/26 10:06:30 -7574.0612 418144.9713 12703.5292
10/09/26 10:08:30 -7564.2218 418146.0265 12703.5586
10/09/26 10:10:30 -7554.3877 418147.0416 12703.5572
10/09/26 10:12:30 -7544.5569 418148.0517 12703.5671
10/09/26 10:14:30 -7534.7227 418149.0663 12703.5657
10/09/26 10:16:30 -7524.8862 418150.1207 12703.5951
10/09/26 10:18:30 -7515.0491 418151.1299 12703.6049
10/09/26 10:20:30 -7505.2147 418152.1438 12703.6036
10/09/26 10:22:30 -7495.3836 418153.1528 12703.6134
10/09/26 10:24:30 -7485.5494 418154.1614 12703.6233
10/09/26 10:26:30 -7475.7123 418155.2195 12703.6414
10/09/26 10:28:30 -7465.8780 418156.2276 12703.6513
10/09/26 10:30:30 -7456.0437 418157.2355 12703.6612
10/09/26 10:32:30 -7446.2047 418158.2703 12703.6695
10/09/26 10:34:30 -7436.3720 418159.3004 12703.6892
10/09/26 10:36:30 -7426.5360 418160.3349 12703.6975
10/09/26 10:38:30 -7416.7014 418161.3419 12703.7074
10/09/26 10:40:30 -7406.8668 418162.3486 12703.7173
10/09/26 10:42:30 -7397.0293 418163.4049 12703.7354
10/09/26 10:44:30 -7387.1946 418164.4112 12703.7453
10/09/26 10:46:30 -7377.3629 418165.4174 12703.7551
10/09/26 10:48:30 -7367.5278 418166.4281 12703.7538
10/09/26 10:50:30 -7357.6904 418167.4786 12703.7831
10/09/26 10:52:30 -7347.8524 418168.4838 12703.7930
10/09/26 10:54:30 -7338.0172 418169.4938 12703.7916
10/09/26 10:56:30 -7328.1852 418170.4988 12703.8015
10/09/26 10:58:30 -7318.3476 418171.5484 12703.8308
10/09/26 11:00:30 -7308.5122 418172.5577 12703.8295
10/09/26 11:02:30 -7298.6770 418173.5619 12703.8393
10/09/26 11:04:30 -7288.8415 418174.5707 12703.8380
10/09/26 11:06:30 -7279.0036 418175.6193 12703.8673
10/09/26 11:08:30 -7269.1683 418176.6229 12703.8772
10/09/26 11:10:30 -7259.3357 418177.6312 12703.8758
10/09/26 11:12:30 -7249.5003 418178.6342 12703.8857
10/09/26 11:14:30 -7239.6622 418179.6819 12703.9151
10/09/26 11:16:30 -7229.8264 418180.6894 12703.9137
10/09/26 11:18:30 -7219.9908 418181.6917 12703.9236
10/09/26 11:20:30 -7210.1539 418182.7163 12703.9432
10/09/26 11:22:30 -7200.3166 418183.7455 12703.9515
10/09/26 11:24:30 -7190.4839 418184.7473 12703.9614
10/09/26 11:26:30 -7180.6466 418185.7761 12703.9698
10/09/26 11:28:30 -7170.8107 418186.7773 12703.9797
10/09/26 11:30:30 -7160.9735 418187.8007 12703.9993
10/09/26 11:32:30 -7151.1363 418188.8239 12704.0189
10/09/26 11:34:30 -7141.3000 418189.8292 12704.0175
10/09/26 11:36:30 -7131.4670 418190.8297 12704.0274
10/09/26 11:38:30 -7121.6280 418191.8795 12704.0455
10/09/26 11:40:30 -7111.7919 418192.8793 12704.0554
10/09/26 11:42:30 -7101.9556 418193.8789 12704.0652
10/09/26 11:44:30 -7092.1191 418194.8831 12704.0639
10/09/26 11:46:30 -7082.2828 418195.8822 12704.0737
10/09/26 11:48:30 -7072.4466 418196.9310 12704.0919
10/09/26 11:50:30 -7062.6102 418197.9297 12704.1017
10/09/26 11:52:30 -7052.7768 418198.9283 12704.1116
10/09/26 11:54:30 -7042.9403 418199.9265 12704.1215
10/09/26 11:56:30 -7033.1008 418200.9742 12704.1396
10/09/26 11:58:30 -7023.2642 418201.9719 12704.1494
10/09/26 12:00:30 -7013.4272 418202.9743 12704.1481
10/09/26 12:02:30 -7003.5905 418203.9715 12704.1579
10/09/26 12:04:30 -6993.7511 418205.0134 12704.1873
10/09/26 12:06:30 -6983.9174 418206.0104 12704.1972
10/09/26 12:08:30 -6974.0833 418207.0120 12704.1958
10/09/26 12:10:30 -6964.2447 418208.0357 12704.2042
10/09/26 12:12:30 -6954.4065 418209.0542 12704.2238
10/09/26 12:14:30 -6944.5681 418210.0726 12704.2434
10/09/26 12:16:30 -6934.7310 418211.0682 12704.2533
10/09/26 12:18:30 -6924.8936 418212.0685 12704.2519
10/09/26 12:20:30 -6915.0569 418213.1087 12704.2813
10/09/26 12:22:30 -6905.2194 418214.1086 12704.2799
10/09/26 12:24:30 -6895.3851 418215.1035 12704.2898
10/09/26 12:26:30 -6885.5478 418216.0980 12704.2996
10/09/26 12:28:30 -6875.7078 418217.1371 12704.3290
10/09/26 12:30:30 -6865.8700 418218.1360 12704.3276
10/09/26 12:32:30 -6856.0353 418219.1348 12704.3262
10/09/26 12:34:30 -6846.1977 418220.1284 12704.3361
10/09/26 12:36:30 -6836.3575 418221.1666 12704.3655
10/09/26 12:38:30 -6826.5229 418222.1599 12704.3753
10/09/26 12:40:30 -6816.6852 418223.1528 12704.3852
10/09/26 12:42:30 -6806.8502 418224.1505 12704.3838
10/09/26 12:44:30 -6797.0095 418225.1926 12704.4020
10/09/26 12:46:30 -6787.1717 418226.1848 12704.4118
10/09/26 12:48:30 -6777.3338 418227.1768 12704.4217
10/09/26 12:50:30 -6767.4989 418228.1687 12704.4316
10/09/26 12:52:30 -6757.6595 418229.1826 12704.4512
10/09/26 12:54:30 -6747.8196 418230.2060 12704.4483
10/09/26 12:56:30 -6737.9845 418231.1972 12704.4582
10/09/26 12:58:30 -6728.1481 418232.2106 12704.4778
10/09/26 13:00:30 -6718.3099 418233.2012 12704.4877
10/09/26 13:02:30 -6708.4703 418234.2140 12704.5073
10/09/26 13:04:30 -6698.6304 418235.2314 12704.5157
10/09/26 13:06:30 -6688.7948 418236.2263 12704.5143
10/09/26 13:08:30 -6678.9563 418237.2159 12704.5242
10/09/26 13:10:30 -6669.1152 418238.2502 12704.5535
10/09/26 13:12:30 -6659.2798 418239.2396 12704.5634
10/09/26 13:14:30 -6649.4412 418240.2285 12704.5733
10/09/26 13:16:30 -6639.6050 418241.2271 12704.5606
10/09/26 13:18:30 -6629.7637 418242.2605 12704.5900
10/09/26 13:20:30 -6619.9280 418243.2489 12704.5999
10/09/26 13:22:30 -6610.0893 418244.2369 12704.6097
10/09/26 13:24:30 -6600.2504 418245.2247 12704.6196
10/09/26 13:26:30 -6590.4117 418246.2622 12704.6377
10/09/26 13:28:30 -6580.5724 418247.2544 12704.6364
10/09/26 13:30:30 -6570.7334 418248.2415 12704.6462
10/09/26 13:32:30 -6560.8975 418249.2285 12704.6561
10/09/26 13:34:30 -6551.0557 418250.2600 12704.6855
10/09/26 13:36:30 -6541.2196 418251.2466 12704.6953
10/09/26 13:38:30 -6531.3799 418252.2425 12704.6827
10/09/26 13:40:30 -6521.5437 418253.2286 12704.6926
10/09/26 13:42:30 -6511.7048 418254.2594 12704.7219
10/09/26 13:44:30 -6501.8654 418255.2449 12704.7318
10/09/26 13:46:30 -6492.0247 418256.2525 12704.7514
10/09/26 13:48:30 -6482.1880 418257.2426 12704.7501
10/09/26 13:50:30 -6472.3469 418258.2547 12704.7584
10/09/26 13:52:30 -6462.5091 418259.2618 12704.7780
10/09/26 13:54:30 -6452.6695 418260.2462 12704.7879
10/09/26 13:56:30 -6442.8298 418261.2303 12704.7978
10/09/26 13:58:30 -6432.9932 418262.2143 12704.8076
10/09/26 14:00:30 -6423.1505 418263.2477 12704.8258
10/09/26 14:02:30 -6413.3134 418264.2361 12704.8244
10/09/26 14:04:30 -6403.4766 418265.2194 12704.8343
10/09/26 14:06:30 -6393.6397 418266.2025 12704.8441
10/09/26 14:08:30 -6383.7971 418267.2301 12704.8735
10/09/26 14:10:30 -6373.9599 418268.2176 12704.8721
10/09/26 14:12:30 -6364.1198 418269.1999 12704.8820
10/09/26 14:14:30 -6354.2794 418270.1867 12704.8806
10/09/26 14:16:30 -6344.4396 418271.2136 12704.9100
10/09/26 14:18:30 -6334.5994 418272.1951 12704.9199
10/09/26 14:20:30 -6324.7622 418273.1766 12704.9297
10/09/26 14:22:30 -6314.9216 418274.1625 12704.9283
10/09/26 14:24:30 -6305.0816 418275.1885 12704.9577
10/09/26 14:26:30 -6295.2409 418276.1739 12704.9563
10/09/26 14:28:30 -6285.4034 418277.1545 12704.9662
10/09/26 14:30:30 -6275.5616 418278.1571 12704.9858
10/09/26 14:32:30 -6265.7224 418279.1645 12704.9942
10/09/26 14:34:30 -6255.8848 418280.1444 12705.0041
10/09/26 14:36:30 -6246.0456 418281.1513 12705.0124
10/09/26 14:38:30 -6236.2049 418282.1305 12705.0223
10/09/26 14:40:30 -6226.3658 418283.1322 12705.0419
10/09/26 14:42:30 -6216.5267 418284.1335 12705.0615
10/09/26 14:44:30 -6206.6855 418285.1169 12705.0602
10/09/26 14:46:30 -6196.8476 418286.0954 12705.0700
10/09/26 14:48:30 -6187.0037 418287.1232 12705.0882
10/09/26 14:50:30 -6177.1657 418288.1013 12705.0980
10/09/26 14:52:30 -6167.3246 418289.0789 12705.1079
10/09/26 14:54:30 -6157.4862 418290.0613 12705.1065
10/09/26 14:56:30 -6147.6450 418291.0384 12705.1164
10/09/26 14:58:30 -6137.8041 418292.0604 12705.1457
10/09/26 15:00:30 -6127.9656 418293.0421 12705.1444
10/09/26 15:02:30 -6118.1242 418294.0186 12705.1542
10/09/26 15:04:30 -6108.2859 418294.9950 12705.1641
10/09/26 15:06:30 -6098.4415 418296.0207 12705.1822
10/09/26 15:08:30 -6088.6030 418296.9967 12705.1921
10/09/26 15:10:30 -6078.7645 418297.9724 12705.2020
10/09/26 15:12:30 -6068.9226 418298.9525 12705.2006
10/09/26 15:14:30 -6059.0814 418299.9727 12705.2300
10/09/26 15:16:30 -6049.2424 418300.9525 12705.2286
10/09/26 15:18:30 -6039.4037 418301.9273 12705.2385
10/09/26 15:20:30 -6029.5636 418302.9243 12705.2581
10/09/26 15:22:30 -6019.7201 418303.9258 12705.2664
10/09/26 15:24:30 -6009.8799 418304.9223 12705.2861
10/09/26 15:26:30 -6000.0410 418305.8961 12705.2959
10/09/26 15:28:30 -5990.1987 418306.8744 12705.2946
10/09/26 15:30:30 -5980.3570 418307.8927 12705.3239
10/09/26 15:32:30 -5970.5179 418308.8659 12705.3338
10/09/26 15:34:30 -5960.6755 418309.8435 12705.3324
10/09/26 15:36:30 -5950.8363 418310.8162 12705.3423
10/09/26 15:38:30 -5940.9941 418311.8384 12705.3604
10/09/26 15:40:30 -5931.1548 418312.8106 12705.3703
10/09/26 15:42:30 -5921.3125 418313.7825 12705.3801
10/09/26 15:44:30 -5911.4731 418314.7543 12705.3900
10/09/26 15:46:30 -5901.6307 418315.7755 12705.4081
10/09/26 15:48:30 -5891.7882 418316.7467 12705.4180
10/09/26 15:50:30 -5881.9484 418317.7226 12705.4166
10/09/26 15:52:30 -5872.1088 418318.6935 12705.4265
10/09/26 15:54:30 -5862.2692 418319.6641 12705.4364
10/09/26 15:56:30 -5852.4237 418320.6792 12705.4657
10/09/26 15:58:30 -5842.5837 418321.6542 12705.4644
10/09/26 16:00:30 -5832.7437 418322.6290 12705.4630
10/09/26 16:02:30 -5822.9025 418323.6211 12705.4826
10/09/26 16:04:30 -5813.0582 418324.6128 12705.5022
10/09/26 16:06:30 -5803.2183 418325.5821 12705.5121
10/09/26 16:08:30 -5793.3769 418326.5735 12705.5317
10/09/26 16:10:30 -5783.5366 418327.5471 12705.5303
10/09/26 16:12:30 -5773.6918 418328.5428 12705.5387
10/09/26 16:14:30 -5763.8503 418329.5335 12705.5583
10/09/26 16:16:30 -5754.0101 418330.5016 12705.5682
10/09/26 16:18:30 -5744.1699 418331.4694 12705.5781
10/09/26 16:20:30 -5734.3266 418332.4868 12705.5962
10/09/26 16:22:30 -5724.4829 418333.4588 12705.5948
10/09/26 16:24:30 -5714.6425 418334.4260 12705.6047
10/09/26 16:26:30 -5704.8021 418335.3929 12705.6145
10/09/26 16:28:30 -5694.9589 418336.4045 12705.6439
10/09/26 16:30:30 -5685.1184 418337.3709 12705.6538
10/09/26 16:32:30 -5675.2744 418338.3418 12705.6524
10/09/26 16:34:30 -5665.4335 418339.3127 12705.6510
10/09/26 16:36:30 -5655.5901 418340.3233 12705.6804
10/09/26 16:38:30 -5645.7493 418341.2889 12705.6903
10/09/26 16:40:30 -5635.9085 418342.2542 12705.7001
10/09/26 16:42:30 -5626.0674 418343.2241 12705.6988
10/09/26 16:44:30 -5616.2235 418344.2387 12705.7169
10/09/26 16:46:30 -5606.3795 418345.2031 12705.7267
10/09/26 16:48:30 -5596.5385 418346.1674 12705.7366
10/09/26 16:50:30 -5586.6974 418347.1316 12705.7465
10/09/26 16:52:30 -5576.8550 418348.1179 12705.7661
10/09/26 16:54:30 -5567.0122 418349.1089 12705.7745
10/09/26 16:56:30 -5557.1693 418350.0997 12705.7828
10/09/26 16:58:30 -5547.3280 418351.0629 12705.7927
10/09/26 17:00:30 -5537.4867 418352.0259 12705.8026
10/09/26 17:02:30 -5527.6426 418353.0335 12705.8319
10/09/26 17:04:30 -5517.8009 418354.0009 12705.8306
10/09/26 17:06:30 -5507.9564 418354.9630 12705.8404
10/09/26 17:08:30 -5498.1146 418355.9299 12705.8391
10/09/26 17:10:30 -5488.2703 418356.9366 12705.8684
10/09/26 17:12:30 -5478.4287 418357.8982 12705.8783
10/09/26 17:14:30 -5468.5871 418358.8596 12705.8882
10/09/26 17:16:30 -5458.7451 418359.8256 12705.8868
10/09/26 17:18:30 -5448.9006 418360.8313 12705.9161
10/09/26 17:20:30 -5439.0585 418361.7969 12705.9148
10/09/26 17:22:30 -5429.2166 418362.7573 12705.9246
10/09/26 17:24:30 -5419.3747 418363.7175 12705.9345
10/09/26 17:26:30 -5409.5297 418364.7272 12705.9526
10/09/26 17:28:30 -5399.6877 418365.6870 12705.9625
10/09/26 17:30:30 -5389.8456 418366.6465 12705.9724
10/09/26 17:32:30 -5380.0032 418367.6106 12705.9710
10/09/26 17:34:30 -5370.1583 418368.6145 12706.0004
10/09/26 17:36:30 -5360.3161 418369.5734 12706.0102
10/09/26 17:38:30 -5350.4735 418370.5368 12706.0089
10/09/26 17:40:30 -5340.6298 418371.5176 12706.0285
10/09/26 17:42:30 -5330.7871 418372.4806 12706.0271
10/09/26 17:44:30 -5320.9433 418373.4609 12706.0467
10/09/26 17:46:30 -5311.0995 418374.4410 12706.0663
10/09/26 17:48:30 -5301.2567 418375.4033 12706.0650
10/09/26 17:50:30 -5291.4141 418376.3605 12706.0748
10/09/26 17:52:30 -5281.5657 418377.3622 12706.1042
10/09/26 17:54:30 -5271.7227 418378.3238 12706.1028
10/09/26 17:56:30 -5261.8800 418379.2803 12706.1127
10/09/26 17:58:30 -5252.0372 418380.2365 12706.1226
10/09/26 18:00:30 -5242.1913 418381.2423 12706.1407
10/09/26 18:02:30 -5232.3515 418382.1983 12706.1505
10/09/26 18:04:30 -5222.5086 418383.1539 12706.1604
10/09/26 18:06:30 -5212.6653 418384.1141 12706.1590
10/09/26 18:08:30 -5202.8195 418385.1141 12706.1884
10/09/26 18:10:30 -5192.9761 418386.0738 12706.1870
10/09/26 18:12:30 -5183.1330 418387.0285 12706.1969
10/09/26 18:14:30 -5173.2898 418387.9829 12706.2068
10/09/26 18:16:30 -5163.4438 418388.9820 12706.2361
10/09/26 18:18:30 -5153.6002 418389.9408 12706.2348
10/09/26 18:20:30 -5143.7569 418390.8945 12706.2446
10/09/26 18:22:30 -5133.9163 418391.8531 12706.2433
10/09/26 18:24:30 -5124.0701 418392.8512 12706.2726
10/09/26 18:26:30 -5114.2266 418393.8042 12706.2825
10/09/26 18:28:30 -5104.3831 418394.7570 12706.2924
10/09/26 18:30:30 -5094.5378 418395.7369 12706.3007
10/09/26 18:32:30 -5084.6939 418396.6941 12706.2994
10/09/26 18:34:30 -5074.8474 418397.6911 12706.3287
10/09/26 18:36:30 -5065.0037 418398.6430 12706.3386
10/09/26 18:38:30 -5055.1599 418399.5946 12706.3485
10/09/26 18:40:30 -5045.3161 418400.5460 12706.3583
10/09/26 18:42:30 -5035.4691 418401.5469 12706.3764
10/09/26 18:44:30 -5025.6248 418402.5027 12706.3751
10/09/26 18:46:30 -5015.7839 418403.4536 12706.3849
10/09/26 18:48:30 -5005.9399 418404.4041 12706.3948
10/09/26 18:50:30 -4996.0930 418405.3993 12706.4242
10/09/26 18:52:30 -4986.2489 418406.3493 12706.4340
10/09/26 18:54:30 -4976.4044 418407.3039 12706.4327
10/09/26 18:56:30 -4966.5629 418408.2585 12706.4313
10/09/26 18:58:30 -4956.7158 418409.2527 12706.4607
10/09/26 19:00:30 -4946.8715 418410.2018 12706.4705
10/09/26 19:02:30 -4937.0271 418411.1507 12706.4804
10/09/26 19:04:30 -4927.1823 418412.1042 12706.4790
10/09/26 19:06:30 -4917.3347 418413.1023 12706.4971
10/09/26 19:08:30 -4907.4902 418414.0505 12706.5070
10/09/26 19:10:30 -4897.6456 418414.9984 12706.5169
10/09/26 19:12:30 -4887.7995 418415.9686 12706.5365
10/09/26 19:14:30 -4877.9579 418416.9163 12706.5464
10/09/26 19:16:30 -4868.1115 418417.8908 12706.5547
10/09/26 19:18:30 -4858.2650 418418.8651 12706.5631
10/09/26 19:20:30 -4848.4232 418419.8121 12706.5730
10/09/26 19:22:30 -4838.5783 418420.7586 12706.5829
10/09/26 19:24:30 -4828.7305 418421.7498 12706.6122
10/09/26 19:26:30 -4818.8852 418422.7008 12706.6108
10/09/26 19:28:30 -4809.0402 418423.6466 12706.6207
10/09/26 19:30:30 -4799.1948 418424.5971 12706.6193
10/09/26 19:32:30 -4789.3468 418425.5874 12706.6487
10/09/26 19:34:30 -4779.5047 418426.5327 12706.6586
10/09/26 19:36:30 -4769.6594 418427.4777 12706.6684
10/09/26 19:38:30 -4759.8138 418428.4272 12706.6671
10/09/26 19:40:30 -4749.9684 418429.4216 12706.6852
10/09/26 19:42:30 -4740.1230 418430.3658 12706.6951
10/09/26 19:44:30 -4730.2776 418431.3098 12706.7049
10/09/26 19:46:30 -4720.4351 418432.2538 12706.7148
10/09/26 19:48:30 -4710.5864 418433.2471 12706.7329
10/09/26 19:50:30 -4700.7408 418434.1904 12706.7428
10/09/26 19:52:30 -4690.8949 418435.1383 12706.7414
10/09/26 19:54:30 -4681.0492 418436.0812 12706.7513
10/09/26 19:56:30 -4671.2037 418437.0689 12706.7806
10/09/26 19:58:30 -4661.3579 418438.0112 12706.7905
10/09/26 20:00:30 -4651.5117 418438.9582 12706.7891
10/09/26 20:02:30 -4641.6675 418439.9228 12706.8087
10/09/26 20:04:30 -4631.8212 418440.8693 12706.8074
10/09/26 20:06:30 -4621.9768 418441.8334 12706.8270
10/09/26 20:08:30 -4612.1294 418442.7971 12706.8466
10/09/26 20:10:30 -4602.2830 418443.7429 12706.8452
10/09/26 20:12:30 -4592.4368 418444.6837 12706.8551
10/09/26 20:14:30 -4582.5878 418445.6691 12706.8845
10/09/26 20:16:30 -4572.7443 418446.6145 12706.8831
10/09/26 20:18:30 -4562.8980 418447.5545 12706.8930
10/09/26 20:20:30 -4553.0547 418448.4946 12706.9028
10/09/26 20:22:30 -4543.2051 418449.4839 12706.9209
10/09/26 20:24:30 -4533.3586 418450.4233 12706.9308
10/09/26 20:26:30 -4523.5152 418451.3626 12706.9407
10/09/26 20:28:30 -4513.6683 418452.3064 12706.9393
10/09/26 20:30:30 -4503.8189 418453.2899 12706.9687
10/09/26 20:32:30 -4493.9719 418454.2332 12706.9673
10/09/26 20:34:30 -4484.1283 418455.1716 12706.9772
10/09/26 20:36:30 -4474.2815 418456.1096 12706.9870
10/09/26 20:38:30 -4464.4349 418457.0924 12707.0164
10/09/26 20:40:30 -4454.5878 418458.0348 12707.0150
10/09/26 20:42:30 -4444.7439 418458.9723 12707.0249
10/09/26 20:44:30 -4434.8952 418459.9366 12707.0333
10/09/26 20:46:30 -4425.0482 418460.8735 12707.0431
10/09/26 20:48:30 -4415.1997 418461.8325 12707.0628
10/09/26 20:50:30 -4405.3542 418462.7915 12707.0824
10/09/26 20:52:30 -4395.5068 418463.7325 12707.0810
10/09/26 20:54:30 -4385.6623 418464.6734 12707.0796
10/09/26 20:56:30 -4375.8122 418465.6540 12707.1090
10/09/26 20:58:30 -4365.9679 418466.5896 12707.1189
10/09/26 21:00:30 -4356.1236 418467.5250 12707.1287
10/09/26 21:02:30 -4346.2762 418468.4600 12707.1386
10/09/26 21:04:30 -4336.4256 418469.4444 12707.1567
10/09/26 21:06:30 -4326.5778 418470.3838 12707.1553
10/09/26 21:08:30 -4316.7333 418471.3183 12707.1652
10/09/26 21:10:30 -4306.8857 418472.2523 12707.1751
10/09/26 21:12:30 -4297.0382 418473.2312 12707.2044
10/09/26 21:14:30 -4287.1932 418474.1698 12707.2031
10/09/26 21:16:30 -4277.3452 418475.1080 12707.2017
10/09/26 21:18:30 -4267.4974 418476.0412 12707.2116
10/09/26 21:20:30 -4257.6466 418477.0189 12707.2409
10/09/26 21:22:30 -4247.8018 418477.9518 12707.2508
10/09/26 21:24:30 -4237.9569 418478.8844 12707.2607
10/09/26 21:26:30 -4228.1086 418479.8214 12707.2593
10/09/26 21:28:30 -4218.2618 418480.7809 12707.2677
10/09/26 21:30:30 -4208.4123 418481.7351 12707.2873
10/09/26 21:32:30 -4198.5641 418482.6665 12707.2972
10/09/26 21:34:30 -4188.7175 418483.6204 12707.3168
10/09/26 21:36:30 -4178.8689 418484.5563 12707.3154
10/09/26 21:38:30 -4169.0222 418485.5098 12707.3350
10/09/26 21:40:30 -4159.1752 418486.4678 12707.3434
10/09/26 21:42:30 -4149.3268 418487.3982 12707.3533
10/09/26 21:44:30 -4139.4814 418488.3285 12707.3631
10/09/26 21:46:30 -4129.6300 418489.3032 12707.3925
10/09/26 21:48:30 -4119.7811 418490.2377 12707.3911
10/09/26 21:50:30 -4109.9356 418491.1673 12707.4010
10/09/26 21:52:30 -4100.0896 418492.1016 12707.3996
10/09/26 21:54:30 -4090.2380 418493.0754 12707.4290
10/09/26 21:56:30 -4080.3923 418494.0043 12707.4388
10/09/26 21:58:30 -4070.5432 418494.9376 12707.4375
10/09/26 22:00:30 -4060.6974 418495.8661 12707.4473
10/09/26 22:02:30 -4050.8485 418496.7941 12707.4572
10/09/26 22:04:30 -4040.9994 418497.7718 12707.4753
10/09/26 22:06:30 -4031.1534 418498.6996 12707.4852
10/09/26 22:08:30 -4021.3044 418499.6269 12707.4951
10/09/26 22:10:30 -4011.4580 418500.5591 12707.4937
10/09/26 22:12:30 -4001.6059 418501.5308 12707.5230
10/09/26 22:14:30 -3991.7598 418502.4576 12707.5329
10/09/26 22:16:30 -3981.9102 418503.3889 12707.5315
10/09/26 22:18:30 -3972.0625 418504.3377 12707.5512
10/09/26 22:20:30 -3962.2144 418505.2911 12707.5595
10/09/26 22:22:30 -3952.3636 418506.2393 12707.5791
10/09/26 22:24:30 -3942.5141 418507.1647 12707.5890
10/09/26 22:26:30 -3932.6677 418508.0902 12707.5989
10/09/26 22:28:30 -3922.8179 418509.0651 12707.6170
10/09/26 22:30:30 -3912.9714 418509.9901 12707.6269
10/09/26 22:32:30 -3903.1245 418510.9197 12707.6255
10/09/26 22:34:30 -3893.2748 418511.8440 12707.6354
10/09/26 22:36:30 -3883.4221 418512.8130 12707.6647
10/09/26 22:38:30 -3873.5753 418513.7370 12707.6746
10/09/26 22:40:30 -3863.7282 418514.6657 12707.6732
10/09/26 22:42:30 -3853.8811 418515.5941 12707.6719
10/09/26 22:44:30 -3844.0342 418516.5175 12707.6817
10/09/26 22:46:30 -3834.1812 418517.4853 12707.7111
10/09/26 22:48:30 -3824.3312 418518.4080 12707.7210
10/09/26 22:50:30 -3814.4841 418519.3306 12707.7308
10/09/26 22:52:30 -3804.6367 418520.2579 12707.7295
10/09/26 22:54:30 -3794.7863 418521.2299 12707.7476
10/09/26 22:56:30 -3784.9361 418522.1516 12707.7574
10/09/26 22:58:30 -3775.0858 418523.0732 12707.7673
10/09/26 23:00:30 -3765.2370 418524.0171 12707.7869
10/09/26 23:02:30 -3755.3882 418524.9608 12707.8065
10/09/26 23:04:30 -3745.5405 418525.8867 12707.8052
10/09/26 23:06:30 -3735.6912 418526.8348 12707.8135
10/09/26 23:08:30 -3725.8407 418527.7552 12707.8234
10/09/26 23:10:30 -3715.9917 418528.6980 12707.8430
10/09/26 23:12:30 -3706.1426 418529.6405 12707.8626
10/09/26 23:14:30 -3696.2946 418530.5652 12707.8613
10/09/26 23:16:30 -3686.4469 418531.4849 12707.8711
10/09/26 23:18:30 -3676.5929 418532.4538 12707.8893
10/09/26 23:20:30 -3666.7420 418533.3728 12707.8991
10/09/26 23:22:30 -3656.8942 418534.2918 12707.9090
10/09/26 23:24:30 -3647.0463 418535.2105 12707.9189
10/09/26 23:26:30 -3637.1980 418536.1339 12707.9175
10/09/26 23:28:30 -3627.3440 418537.0968 12707.9469
10/09/26 23:30:30 -3617.4956 418538.0197 12707.9455
10/09/26 23:32:30 -3607.6475 418538.9375 12707.9554
10/09/26 23:34:30 -3597.7994 418539.8550 12707.9652
10/09/26 23:36:30 -3587.9479 418540.8221 12707.9833
10/09/26 23:38:30 -3578.0966 418541.7390 12707.9932
10/09/26 23:40:30 -3568.2483 418542.6559 12708.0031
10/09/26 23:42:30 -3558.3997 418543.5774 12708.0017
10/09/26 23:44:30 -3548.5483 418544.5386 12708.0311
10/09/26 23:46:30 -3538.6999 418545.4548 12708.0409
10/09/26 23:48:30 -3528.8480 418546.3754 12708.0396
10/09/26 23:50:30 -3518.9980 418547.3135 12708.0592
10/09/26 23:52:30 -3509.1479 418548.2514 12708.0788
10/09/26 23:54:30 -3499.2975 418549.1940 12708.0872
10/09/26 23:56:30 -3489.4488 418550.1090 12708.0970
10/09/26 23:58:30 -3479.5967 418551.0285 12708.0957
10/09/27 00:00:30 -3469.7479 418551.9430 12708.1055
10/09/27 00:02:30 -3459.8961 418552.9022 12708.1349
10/09/27 00:04:30 -3450.0472 418553.8163 12708.1448
10/09/27 00:06:30 -3440.1949 418554.7348 12708.1434
10/09/27 00:08:30 -3430.3459 418555.6484 12708.1533
10/09/27 00:10:30 -3420.4935 418556.6115 12708.1714
10/09/27 00:12:30 -3410.6445 418557.5247 12708.1813
10/09/27 00:14:30 -3400.7953 418558.4376 12708.1911
10/09/27 00:16:30 -3390.9431 418559.3501 12708.2010
10/09/27 00:18:30 -3381.0905 418560.3123 12708.2191
10/09/27 00:20:30 -3371.2440 418561.2296 12708.2177
10/09/27 00:22:30 -3361.3947 418562.1416 12708.2276
10/09/27 00:24:30 -3351.5422 418563.0532 12708.2375
10/09/27 00:26:30 -3341.6898 418564.0096 12708.2668
10/09/27 00:28:30 -3331.8403 418564.9209 12708.2767
10/09/27 00:30:30 -3321.9905 418565.8368 12708.2753
10/09/27 00:32:30 -3312.1391 418566.7750 12708.2837
10/09/27 00:34:30 -3302.2864 418567.6854 12708.2936
10/09/27 00:36:30 -3292.4352 418568.6182 12708.3132
10/09/27 00:38:30 -3282.5870 418569.5510 12708.3328
10/09/27 00:40:30 -3272.7369 418570.4658 12708.3314
10/09/27 00:42:30 -3262.8837 418571.3801 12708.3301
10/09/27 00:44:30 -3253.0308 418572.3344 12708.3594
10/09/27 00:46:30 -3243.1809 418573.2436 12708.3693
10/09/27 00:48:30 -3233.3309 418574.1526 12708.3792
10/09/27 00:50:30 -3223.4809 418575.0614 12708.3890
10/09/27 00:52:30 -3213.6275 418576.0196 12708.4071
10/09/27 00:54:30 -3203.7770 418576.9328 12708.4058
10/09/27 00:56:30 -3193.9269 418577.8409 12708.4156
10/09/27 00:58:30 -3184.0736 418578.7485 12708.4255
10/09/27 01:00:30 -3174.2203 418579.7010 12708.4549
10/09/27 01:02:30 -3164.3727 418580.6134 12708.4535
10/09/27 01:04:30 -3154.5223 418581.5205 12708.4634
10/09/27 01:06:30 -3144.6688 418582.4272 12708.4732
10/09/27 01:08:30 -3134.8180 418583.3388 12708.4719
10/09/27 01:10:30 -3124.9645 418584.2901 12708.5012
10/09/27 01:12:30 -3115.1170 418585.1965 12708.5111
10/09/27 01:14:30 -3105.2630 418586.1071 12708.5097
10/09/27 01:16:30 -3095.4108 418587.0353 12708.5293
10/09/27 01:18:30 -3085.5586 418587.9632 12708.5490
10/09/27 01:20:30 -3075.7105 418588.8736 12708.5476
10/09/27 01:22:30 -3065.8552 418589.8009 12708.5672
10/09/27 01:24:30 -3056.0040 418590.7106 12708.5658
10/09/27 01:26:30 -3046.1515 418591.6376 12708.5854
10/09/27 01:28:30 -3036.3021 418592.5646 12708.6051
10/09/27 01:30:30 -3026.4480 418593.4685 12708.6149
10/09/27 01:32:30 -3016.5966 418594.3772 12708.6136
10/09/27 01:34:30 -3006.7425 418595.3258 12708.6429
10/09/27 01:36:30 -2996.8941 418596.2342 12708.6415
10/09/27 01:38:30 -2987.0398 418597.1372 12708.6514
10/09/27 01:40:30 -2977.1885 418598.0402 12708.6613
10/09/27 01:42:30 -2967.3403 418598.9432 12708.6712
10/09/27 01:44:30 -2957.4856 418599.8954 12708.6893
10/09/27 01:46:30 -2947.6308 418600.8023 12708.6879
10/09/27 01:48:30 -2937.7823 418601.7045 12708.6978
10/09/27 01:50:30 -2927.9308 418602.6064 12708.7076
10/09/27 01:52:30 -2918.0762 418603.5528 12708.7370
10/09/27 01:54:30 -2908.2246 418604.4541 12708.7469
10/09/27 01:56:30 -2898.3726 418605.3601 12708.7455
10/09/27 01:58:30 -2888.5206 418606.2658 12708.7441
10/09/27 02:00:30 -2878.6658 418607.2113 12708.7735
10/09/27 02:02:30 -2868.8140 418608.1118 12708.7834
10/09/27 02:04:30 -2858.9606 418609.0344 12708.8030
10/09/27 02:06:30 -2849.1118 418609.9345 12708.8128
10/09/27 02:08:30 -2839.2546 418610.8662 12708.8100
10/09/27 02:10:30 -2829.4011 418611.7881 12708.8296
10/09/27 02:12:30 -2819.5521 418612.6876 12708.8395
10/09/27 02:14:30 -2809.7000 418613.5866 12708.8493
10/09/27 02:16:30 -2799.8478 418614.4854 12708.8592
10/09/27 02:18:30 -2789.9922 418615.4337 12708.8773
10/09/27 02:20:30 -2780.1400 418616.3320 12708.8872
10/09/27 02:22:30 -2770.2873 418617.2350 12708.8858
10/09/27 02:24:30 -2760.4350 418618.1328 12708.8957
10/09/27 02:26:30 -2750.5826 418619.0755 12708.9250
10/09/27 02:28:30 -2740.7301 418619.9729 12708.9349
10/09/27 02:30:30 -2730.8773 418620.8750 12708.9335
10/09/27 02:32:30 -2721.0248 418621.7719 12708.9434
10/09/27 02:34:30 -2711.1688 418622.7183 12708.9615
10/09/27 02:36:30 -2701.3161 418623.6148 12708.9714
10/09/27 02:38:30 -2691.4634 418624.5111 12708.9813
10/09/27 02:40:30 -2681.6134 418625.4121 12708.9799
10/09/27 02:42:30 -2671.7576 418626.3528 12709.0092
10/09/27 02:44:30 -2661.9047 418627.2483 12709.0191
10/09/27 02:46:30 -2652.0515 418628.1485 12709.0177
10/09/27 02:48:30 -2642.2001 418629.0662 12709.0374
10/09/27 02:50:30 -2632.3440 418629.9609 12709.0472
10/09/27 02:52:30 -2622.4922 418630.8830 12709.0556
10/09/27 02:54:30 -2612.6376 418631.7998 12709.0752
10/09/27 02:56:30 -2602.7844 418632.6940 12709.0851
10/09/27 02:58:30 -2592.9309 418633.5927 12709.0837
10/09/27 03:00:30 -2583.0777 418634.5315 12709.1131
10/09/27 03:02:30 -2573.2241 418635.4298 12709.1117
10/09/27 03:04:30 -2563.3707 418636.3230 12709.1216
10/09/27 03:06:30 -2553.5173 418637.2160 12709.1314
10/09/27 03:08:30 -2543.6639 418638.1539 12709.1608
10/09/27 03:10:30 -2533.8070 418639.0511 12709.1594
10/09/27 03:12:30 -2523.9565 418639.9436 12709.1693
10/09/27 03:14:30 -2514.1026 418640.8405 12709.1679
10/09/27 03:16:30 -2504.2459 418641.7772 12709.1973
10/09/27 03:18:30 -2494.3953 418642.6690 12709.2072
10/09/27 03:20:30 -2484.5416 418643.5604 12709.2170
10/09/27 03:22:30 -2474.6875 418644.4564 12709.2157
10/09/27 03:24:30 -2464.8333 418645.3522 12709.2143
10/09/27 03:26:30 -2454.9794 418646.2879 12709.2436
10/09/27 03:28:30 -2445.1255 418647.1784 12709.2535
10/09/27 03:30:30 -2435.2715 418648.0686 12709.2634
10/09/27 03:32:30 -2425.4190 418648.9812 12709.2830
10/09/27 03:34:30 -2415.5630 418649.8982 12709.2914
10/09/27 03:36:30 -2405.7086 418650.7926 12709.2900
10/09/27 03:38:30 -2395.8529 418651.7043 12709.3096
10/09/27 03:40:30 -2386.0017 418652.5936 12709.3195
10/09/27 03:42:30 -2376.1443 418653.5273 12709.3488
10/09/27 03:44:30 -2366.2897 418654.4207 12709.3475
10/09/27 03:46:30 -2356.4384 418655.3093 12709.3573
10/09/27 03:48:30 -2346.5836 418656.2023 12709.3560
10/09/27 03:50:30 -2336.7292 418657.0902 12709.3658
10/09/27 03:52:30 -2326.8746 418658.0229 12709.3952
10/09/27 03:54:30 -2317.0200 418658.9103 12709.4051
10/09/27 03:56:30 -2307.1651 418659.8024 12709.4037
10/09/27 03:58:30 -2297.3135 418660.6896 12709.4136
10/09/27 04:00:30 -2287.4554 418661.6260 12709.4317
10/09/27 04:02:30 -2277.6006 418662.5125 12709.4416
10/09/27 04:04:30 -2267.7488 418663.3990 12709.4514
10/09/27 04:06:30 -2257.8936 418664.2899 12709.4501
10/09/27 04:08:30 -2248.0356 418665.2206 12709.4794
10/09/27 04:10:30 -2238.1837 418666.1064 12709.4893
10/09/27 04:12:30 -2228.3287 418666.9917 12709.4991
10/09/27 04:14:30 -2218.4718 418667.9041 12709.5075
10/09/27 04:16:30 -2208.6182 418668.8116 12709.5271
10/09/27 04:18:30 -2198.7627 418669.7012 12709.5258
10/09/27 04:20:30 -2188.9090 418670.6082 12709.5454
10/09/27 04:22:30 -2179.0538 418671.4924 12709.5552
10/09/27 04:24:30 -2169.1985 418672.3764 12709.5651
10/09/27 04:26:30 -2159.3427 418673.3100 12709.5832
10/09/27 04:28:30 -2149.4870 418674.1984 12709.5819
10/09/27 04:30:30 -2139.6315 418675.0816 12709.5917
10/09/27 04:32:30 -2129.7791 418675.9649 12709.6016
10/09/27 04:34:30 -2119.9204 418676.8925 12709.6310
10/09/27 04:36:30 -2110.0679 418677.7753 12709.6408
10/09/27 04:38:30 -2100.2119 418678.6625 12709.6395
10/09/27 04:40:30 -2090.3559 418679.5494 12709.6381
10/09/27 04:42:30 -2080.5001 418680.4764 12709.6674
10/09/27 04:44:30 -2070.6474 418681.3582 12709.6773
10/09/27 04:46:30 -2060.7915 418682.2396 12709.6872
10/09/27 04:48:30 -2050.9356 418683.1208 12709.6971
10/09/27 04:50:30 -2041.0821 418684.0117 12709.6844
10/09/27 04:52:30 -2031.2230 418684.9372 12709.7138
10/09/27 04:54:30 -2021.3700 418685.8179 12709.7237
10/09/27 04:56:30 -2011.5170 418686.6984 12709.7335
10/09/27 04:58:30 -2001.6562 418687.6006 12709.7532
10/09/27 05:00:30 -1991.8012 418688.5079 12709.7615
10/09/27 05:02:30 -1981.9480 418689.3876 12709.7714
10/09/27 05:04:30 -1972.0898 418690.2942 12709.7798
10/09/27 05:06:30 -1962.2366 418691.1735 12709.7896
10/09/27 05:08:30 -1952.3786 418692.0748 12709.8093
10/09/27 05:10:30 -1942.5237 418692.9761 12709.8289
10/09/27 05:12:30 -1932.6669 418693.8593 12709.8275
10/09/27 05:14:30 -1922.8104 418694.7375 12709.8374
10/09/27 05:16:30 -1912.9534 418695.6653 12709.8555
10/09/27 05:18:30 -1903.0998 418696.5432 12709.8654
10/09/27 05:20:30 -1893.2431 418697.4207 12709.8752
10/09/27 05:22:30 -1883.3891 418698.3030 12709.8739
10/09/27 05:24:30 -1873.5324 418699.1800 12709.8837
10/09/27 05:26:30 -1863.6755 418700.1018 12709.9131
10/09/27 05:28:30 -1853.8183 418700.9832 12709.9117
10/09/27 05:30:30 -1843.9614 418701.8595 12709.9216
10/09/27 05:32:30 -1834.1075 418702.7358 12709.9315
10/09/27 05:34:30 -1824.2500 418703.6615 12709.9496
10/09/27 05:36:30 -1814.3930 418704.5371 12709.9594
10/09/27 05:38:30 -1804.5389 418705.4127 12709.9693
10/09/27 05:40:30 -1794.6818 418706.2879 12709.9792
10/09/27 05:42:30 -1784.8241 418707.2127 12709.9973
10/09/27 05:44:30 -1774.9696 418708.0925 12709.9959
10/09/27 05:46:30 -1765.1123 418708.9669 12710.0058
10/09/27 05:48:30 -1755.2564 418709.8637 12710.0254
10/09/27 05:50:30 -1745.4021 418710.7379 12710.0353
10/09/27 05:52:30 -1735.5415 418711.6565 12710.0646
10/09/27 05:54:30 -1725.6867 418712.5351 12710.0633
10/09/27 05:56:30 -1715.8288 418713.4133 12710.0619
10/09/27 05:58:30 -1705.9742 418714.2865 12710.0718
10/09/27 06:00:30 -1696.1165 418715.2044 12710.1011
10/09/27 06:02:30 -1686.2588 418716.0770 12710.1110
10/09/27 06:04:30 -1676.4038 418716.9544 12710.1096
10/09/27 06:06:30 -1666.5456 418717.8314 12710.1083
10/09/27 06:08:30 -1656.6877 418718.7484 12710.1376
10/09/27 06:10:30 -1646.8329 418719.6203 12710.1475
10/09/27 06:12:30 -1636.9749 418720.4917 12710.1573
10/09/27 06:14:30 -1627.1200 418721.3631 12710.1672
10/09/27 06:16:30 -1617.2616 418722.2389 12710.1658
10/09/27 06:18:30 -1607.4034 418723.1547 12710.1952
10/09/27 06:20:30 -1597.5480 418724.0303 12710.1938
10/09/27 06:22:30 -1587.6898 418724.9006 12710.2037
10/09/27 06:24:30 -1577.8331 418725.7932 12710.2233
10/09/27 06:26:30 -1567.9729 418726.6903 12710.2317
10/09/27 06:28:30 -1558.1176 418727.5601 12710.2416
10/09/27 06:30:30 -1548.2607 418728.4521 12710.2612
10/09/27 06:32:30 -1538.4019 418729.3261 12710.2598
10/09/27 06:34:30 -1528.5449 418730.2176 12710.2794
10/09/27 06:36:30 -1518.6879 418731.1089 12710.2990
10/09/27 06:38:30 -1508.8320 418731.9824 12710.2977
10/09/27 06:40:30 -1498.9765 418732.8508 12710.3075
10/09/27 06:42:30 -1489.1146 418733.7636 12710.3369
10/09/27 06:44:30 -1479.2586 418734.6363 12710.3355
10/09/27 06:46:30 -1469.3999 418735.5038 12710.3454
10/09/27 06:48:30 -1459.5438 418736.3762 12710.3440
10/09/27 06:50:30 -1449.6880 418737.2434 12710.3539
10/09/27 06:52:30 -1439.8259 418738.1550 12710.3832
10/09/27 06:54:30 -1429.9730 418739.0220 12710.3931
10/09/27 06:56:30 -1420.1140 418739.8883 12710.4030
10/09/27 06:58:30 -1410.2577 418740.7595 12710.4016
10/09/27 07:00:30 -1400.3950 418741.6751 12710.4197
10/09/27 07:02:30 -1390.5389 418742.5409 12710.4296
10/09/27 07:04:30 -1380.6828 418743.4065 12710.4395
10/09/27 07:06:30 -1370.8266 418744.2719 12710.4493
10/09/27 07:08:30 -1360.9668 418745.1868 12710.4675
10/09/27 07:10:30 -1351.1071 418746.0563 12710.4661
10/09/27 07:12:30 -1341.2508 418746.9210 12710.4760
10/09/27 07:14:30 -1331.3928 418747.8079 12710.4956
10/09/27 07:16:30 -1321.5333 418748.6719 12710.5054
10/09/27 07:18:30 -1311.6783 418749.5585 12710.5251
10/09/27 07:20:30 -1301.8168 418750.4494 12710.5334
10/09/27 07:22:30 -1291.9602 418751.3129 12710.5433
10/09/27 07:24:30 -1282.1001 418752.1808 12710.5419
10/09/27 07:26:30 -1272.2433 418753.0889 12710.5713
10/09/27 07:28:30 -1262.3835 418753.9515 12710.5812
10/09/27 07:30:30 -1252.5264 418754.8190 12710.5798
10/09/27 07:32:30 -1242.6696 418755.6814 12710.5897
10/09/27 07:34:30 -1232.8095 418756.5883 12710.6190
10/09/27 07:36:30 -1222.9522 418757.4551 12710.6176
10/09/27 07:38:30 -1213.0922 418758.3166 12710.6275
10/09/27 07:40:30 -1203.2352 418759.1780 12710.6374
10/09/27 07:42:30 -1193.3778 418760.0441 12710.6360
10/09/27 07:44:30 -1183.5175 418760.9499 12710.6654
10/09/27 07:46:30 -1173.6603 418761.8106 12710.6752
10/09/27 07:48:30 -1163.7997 418762.6758 12710.6739
10/09/27 07:50:30 -1153.9455 418763.5363 12710.6837
10/09/27 07:52:30 -1144.0816 418764.4458 12710.7019
10/09/27 07:54:30 -1134.2242 418765.3056 12710.7117
10/09/27 07:56:30 -1124.3668 418766.1652 12710.7216
10/09/27 07:58:30 -1114.5077 418767.0470 12710.7412
10/09/27 08:00:30 -1104.6486 418767.9285 12710.7608
10/09/27 08:02:30 -1094.7891 418768.8147 12710.7692
10/09/27 08:04:30 -1084.9312 418769.6782 12710.7678
10/09/27 08:06:30 -1075.0705 418770.5364 12710.7777
10/09/27 08:08:30 -1065.2128 418771.3946 12710.7876
10/09/27 08:10:30 -1055.3518 418772.2974 12710.8169
10/09/27 08:12:30 -1045.4940 418773.1551 12710.8268
10/09/27 08:14:30 -1035.6355 418774.0223 12710.8142
10/09/27 08:16:30 -1025.7776 418774.8796 12710.8240
10/09/27 08:18:30 -1015.9134 418775.7812 12710.8534
10/09/27 08:20:30 -1006.0584 418776.6382 12710.8633
10/09/27 08:22:30 -996.2004 418777.4948 12710.8731
10/09/27 08:24:30 -986.3389 418778.3558 12710.8718
10/09/27 08:26:30 -976.4806 418779.2569 12710.9011
10/09/27 08:28:30 -966.6190 418780.1175 12710.8998
10/09/27 08:30:30 -956.7639 418780.9733 12710.9096
10/09/27 08:32:30 -946.9025 418781.8285 12710.9195
10/09/27 08:34:30 -937.0426 418782.7061 12710.9391
10/09/27 08:36:30 -927.1822 418783.5883 12710.9475
10/09/27 08:38:30 -917.3238 418784.4430 12710.9574
10/09/27 08:40:30 -907.4634 418785.3248 12710.9657
10/09/27 08:42:30 -897.6049 418786.1790 12710.9756
10/09/27 08:44:30 -887.7416 418787.0552 12710.9952
10/09/27 08:46:30 -877.8841 418787.9365 12711.0036
10/09/27 08:48:30 -868.0254 418788.7901 12711.0135
10/09/27 08:50:30 -858.1667 418789.6434 12711.0233
10/09/27 08:52:30 -848.3047 418790.5413 12711.0527
10/09/27 08:54:30 -838.4456 418791.3990 12711.0513
10/09/27 08:56:30 -828.5867 418792.2516 12711.0612
10/09/27 08:58:30 -818.7275 418793.1089 12711.0598
10/09/27 09:00:30 -808.8685 418793.9610 12711.0697
10/09/27 09:02:30 -799.0062 418794.8578 12711.0990
10/09/27 09:04:30 -789.1472 418795.7095 12711.1089
10/09/27 09:06:30 -779.2878 418796.5658 12711.1075
10/09/27 09:08:30 -769.4283 418797.4219 12711.1062
10/09/27 09:10:30 -759.5658 418798.3177 12711.1355
10/09/27 09:12:30 -749.7066 418799.1685 12711.1454
10/09/27 09:14:30 -739.8473 418800.0190 12711.1553
10/09/27 09:16:30 -729.9880 418800.8693 12711.1651
10/09/27 09:18:30 -720.1250 418801.7691 12711.1833
10/09/27 09:20:30 -710.2652 418802.6238 12711.1819
10/09/27 09:22:30 -700.4057 418803.4734 12711.1918
10/09/27 09:24:30 -690.5445 418804.3452 12711.2114
10/09/27 09:26:30 -680.6849 418805.1943 12711.2212
10/09/27 09:28:30 -670.8233 418806.0705 12711.2296
10/09/27 09:30:30 -660.9620 418806.9416 12711.2492
10/09/27 09:32:30 -651.1020 418807.7949 12711.2479
10/09/27 09:34:30 -641.2422 418808.6431 12711.2577
10/09/27 09:36:30 -631.3821 418809.5362 12711.2871
10/09/27 09:38:30 -621.5192 418810.3837 12711.2969
10/09/27 09:40:30 -611.6620 418811.2363 12711.2956
10/09/27 09:42:30 -601.7990 418812.0833 12711.3054
10/09/27 09:44:30 -591.9388 418812.9754 12711.3348
10/09/27 09:46:30 -582.0784 418813.8271 12711.3334
10/09/27 09:48:30 -572.2183 418814.6737 12711.3433
10/09/27 09:50:30 -562.3577 418815.5249 12711.3419
10/09/27 09:52:30 -552.4975 418816.3710 12711.3518
10/09/27 09:54:30 -542.6340 418817.2618 12711.3812
10/09/27 09:56:30 -532.7768 418818.1076 12711.3910
10/09/27 09:58:30 -522.9130 418818.9577 12711.3897
10/09/27 10:00:30 -513.0557 418819.8031 12711.3995
10/09/27 10:02:30 -503.1916 418820.6978 12711.4177
10/09/27 10:04:30 -493.3311 418821.5425 12711.4275
10/09/27 10:06:30 -483.4706 418822.3870 12711.4374
10/09/27 10:08:30 -473.6083 418823.2537 12711.4570
10/09/27 10:10:30 -463.7460 418824.1201 12711.4766
10/09/27 10:12:30 -453.8861 418824.9963 12711.4738
10/09/27 10:14:30 -444.0223 418825.8396 12711.4836
10/09/27 10:16:30 -434.1646 418826.6832 12711.4935
10/09/27 10:18:30 -424.3037 418827.5263 12711.5034
10/09/27 10:20:30 -414.4426 418828.4142 12711.5327
10/09/27 10:22:30 -404.5783 418829.2615 12711.5313
10/09/27 10:24:30 -394.7200 418830.1090 12711.5300
10/09/27 10:26:30 -384.8590 418830.9512 12711.5398
10/09/27 10:28:30 -374.9946 418831.8380 12711.5692
10/09/27 10:30:30 -365.1335 418832.6797 12711.5791
10/09/27 10:32:30 -355.2754 418833.5214 12711.5889
10/09/27 10:34:30 -345.4108 418834.3673 12711.5876
10/09/27 10:36:30 -335.5493 418835.2533 12711.6169
10/09/27 10:38:30 -325.6876 418836.0990 12711.6156
10/09/27 10:40:30 -315.8293 418836.9398 12711.6254
10/09/27 10:42:30 -305.9648 418837.7798 12711.6353
10/09/27 10:44:30 -296.1044 418838.6474 12711.6437
10/09/27 10:46:30 -286.2413 418839.5097 12711.6633
10/09/27 10:48:30 -276.3797 418840.3493 12711.6732
10/09/27 10:50:30 -266.5161 418841.2160 12711.6815
10/09/27 10:52:30 -256.6545 418842.0552 12711.6914
10/09/27 10:54:30 -246.7942 418842.9167 12711.7110
10/09/27 10:56:30 -236.9304 418843.7827 12711.7194
10/09/27 10:58:30 -227.0717 418844.6214 12711.7293
10/09/27 11:00:30 -217.2068 418845.4594 12711.7391
10/09/27 11:02:30 -207.3480 418846.2976 12711.7490
10/09/27 11:04:30 -197.4824 418847.1851 12711.7671
10/09/27 11:06:30 -187.6231 418848.0277 12711.7657
10/09/27 11:08:30 -177.7611 418848.8650 12711.7756
10/09/27 11:10:30 -167.8990 418849.7020 12711.7855
10/09/27 11:12:30 -158.0336 418850.5837 12711.8148
10/09/27 11:14:30 -148.1744 418851.4205 12711.8247
10/09/27 11:16:30 -138.3119 418852.2618 12711.8233
10/09/27 11:18:30 -128.4492 418853.1028 12711.8220
10/09/27 11:20:30 -118.5867 418853.9837 12711.8513
10/09/27 11:22:30 -108.7243 418854.8194 12711.8612
10/09/27 11:24:30 -98.8619 418855.6549 12711.8711
10/09/27 11:26:30 -88.9991 418856.4949 12711.8697
10/09/27 11:28:30 -79.1380 418857.3525 12711.8893
10/09/27 11:30:30 -69.2734 418858.2146 12711.8977
10/09/27 11:32:30 -59.4138 418859.0493 12711.9075
10/09/27 11:34:30 -49.5495 418859.9060 12711.9272
10/09/27 11:36:30 -39.6868 418860.7401 12711.9370
10/09/27 11:38:30 -29.8251 418861.6014 12711.9454
10/09/27 11:40:30 -19.9576 418862.4571 12711.9650
10/09/27 11:42:30 -10.0978 418863.2907 12711.9749
10/09/27 11:44:30 -0.2346 418864.1287 12711.9735
10/09/27 11:46:30 9.6287 418865.0067 12712.0029
10/09/27 11:48:30 19.4920 418865.8442 12712.0015
10/09/27 11:50:30 29.3520 418866.6768 12712.0114
10/09/27 11:52:30 39.2151 418867.5090 12712.0212
10/09/27 11:54:30 49.0782 418868.3410 12712.0311
10/09/27 11:56:30 58.9420 418869.2226 12712.0492
10/09/27 11:58:30 68.8052 418870.0541 12712.0591
10/09/27 12:00:30 78.6658 418870.8905 12712.0577
10/09/27 12:02:30 88.5291 418871.7215 12712.0676
10/09/27 12:04:30 98.3928 418872.5974 12712.0970
10/09/27 12:06:30 108.2562 418873.4279 12712.1068
10/09/27 12:08:30 118.1200 418874.2631 12712.1055
10/09/27 12:10:30 127.9808 418875.0983 12712.1041
10/09/27 12:12:30 137.8461 418875.9506 12712.1237
10/09/27 12:14:30 147.7083 418876.8029 12712.1433
10/09/27 12:16:30 157.5719 418877.6323 12712.1532
10/09/27 12:18:30 167.4343 418878.4841 12712.1728
10/09/27 12:20:30 177.2984 418879.3179 12712.1714
10/09/27 12:22:30 187.1655 418880.1914 12712.2008
10/09/27 12:24:30 197.0267 418881.0250 12712.1994
10/09/27 12:26:30 206.8906 418881.8532 12712.2093
10/09/27 12:28:30 216.7514 418882.6815 12712.2192
10/09/27 12:30:30 226.6192 418883.5589 12712.2373
10/09/27 12:32:30 236.4801 418884.3867 12712.2471
10/09/27 12:34:30 246.3442 418885.2140 12712.2570
10/09/27 12:36:30 256.2087 418886.0460 12712.2556
10/09/27 12:38:30 266.0698 418886.8731 12712.2655
10/09/27 12:40:30 275.9374 418887.7445 12712.2949
10/09/27 12:42:30 285.7990 418888.5760 12712.2935
10/09/27 12:44:30 295.6633 418889.4021 12712.3034
10/09/27 12:46:30 305.5246 418890.2283 12712.3132
10/09/27 12:48:30 315.3924 418891.0988 12712.3426
10/09/27 12:50:30 325.2572 418891.9291 12712.3412
10/09/27 12:52:30 335.1160 418892.7597 12712.3399
10/09/27 12:54:30 344.9822 418893.6071 12712.3595
10/09/27 12:56:30 354.8438 418894.4321 12712.3693
10/09/27 12:58:30 364.7101 418895.2790 12712.3889
10/09/27 13:00:30 374.5765 418896.1257 12712.4086
10/09/27 13:02:30 384.4386 418896.9549 12712.4072
10/09/27 13:04:30 394.3037 418897.7835 12712.4058
10/09/27 13:06:30 404.1689 418898.6522 12712.4352
10/09/27 13:08:30 414.0307 418899.4758 12712.4450
10/09/27 13:10:30 423.8957 418900.2989 12712.4549
10/09/27 13:12:30 433.7576 418901.1221 12712.4648
10/09/27 13:14:30 443.6264 418901.9944 12712.4829
10/09/27 13:16:30 453.4888 418902.8219 12712.4815
10/09/27 13:18:30 463.3539 418903.6442 12712.4914
10/09/27 13:20:30 473.2160 418904.4664 12712.5013
10/09/27 13:22:30 483.0782 418905.2883 12712.5111
10/09/27 13:24:30 492.9472 418906.1595 12712.5293
10/09/27 13:26:30 502.8095 418906.9810 12712.5391
10/09/27 13:28:30 512.6748 418907.8021 12712.5490
10/09/27 13:30:30 522.5376 418908.6280 12712.5476
10/09/27 13:32:30 532.4034 418909.4936 12712.5770
10/09/27 13:34:30 542.2689 418910.3140 12712.5869
10/09/27 13:36:30 552.1317 418911.1392 12712.5855
10/09/27 13:38:30 561.9990 418911.9815 12712.6051
10/09/27 13:40:30 571.8664 418912.8235 12712.6247
10/09/27 13:42:30 581.7260 418913.6434 12712.6346
10/09/27 13:44:30 591.5938 418914.4899 12712.6430
10/09/27 13:46:30 601.4569 418915.3139 12712.6416
10/09/27 13:48:30 611.3227 418916.1326 12712.6515
10/09/27 13:50:30 621.1890 418916.9962 12712.6808
10/09/27 13:52:30 631.0519 418917.8147 12712.6907
10/09/27 13:54:30 640.9178 418918.6327 12712.7006
10/09/27 13:56:30 650.7812 418919.4556 12712.6992
10/09/27 13:58:30 660.6480 418920.3230 12712.7173
10/09/27 14:00:30 670.5141 418921.1404 12712.7272
10/09/27 14:02:30 680.3772 418921.9577 12712.7370
10/09/27 14:04:30 690.2404 418922.7748 12712.7469
10/09/27 14:06:30 700.1070 418923.5963 12712.7455
10/09/27 14:08:30 709.9737 418924.4577 12712.7749
10/09/27 14:10:30 719.8404 418925.2787 12712.7735
10/09/27 14:12:30 729.7038 418926.0949 12712.7834
10/09/27 14:14:30 739.5672 418926.9108 12712.7933
10/09/27 14:16:30 749.4371 418927.7711 12712.8226
10/09/27 14:18:30 759.2979 418928.5917 12712.8213
10/09/27 14:20:30 769.1645 418929.4067 12712.8311
10/09/27 14:22:30 779.0329 418930.2439 12712.8507
10/09/27 14:24:30 788.8938 418931.0637 12712.8494
10/09/27 14:26:30 798.7623 418931.9005 12712.8690
10/09/27 14:28:30 808.6311 418932.7418 12712.8774
10/09/27 14:30:30 818.4919 418933.5561 12712.8872
10/09/27 14:32:30 828.3587 418934.3697 12712.8971
10/09/27 14:34:30 838.2261 418935.2282 12712.9264
10/09/27 14:36:30 848.0903 418936.0464 12712.9251
10/09/27 14:38:30 857.9574 418936.8593 12712.9349
10/09/27 14:40:30 867.8187 418937.6773 12712.9336
10/09/27 14:42:30 877.6893 418938.5346 12712.9629
10/09/27 14:44:30 887.5564 418939.3468 12712.9728
10/09/27 14:46:30 897.4175 418940.1593 12712.9827
10/09/27 14:48:30 907.2852 418940.9759 12712.9813
10/09/27 14:50:30 917.1498 418941.7925 12712.9799
10/09/27 14:52:30 927.0175 418942.6488 12713.0093
10/09/27 14:54:30 936.8849 418943.4599 12713.0192
10/09/27 14:56:30 946.7493 418944.2709 12713.0290
10/09/27 14:58:30 956.6138 418945.0817 12713.0389
10/09/27 15:00:30 966.4821 418945.9420 12713.0570
10/09/27 15:02:30 976.3466 418946.7524 12713.0669
10/09/27 15:04:30 986.2133 418947.5898 12713.0753
10/09/27 15:06:30 996.0810 418948.3994 12713.0851
10/09/27 15:08:30 1005.9456 418949.2091 12713.0950
10/09/27 15:10:30 1015.8138 418950.0633 12713.1244
10/09/27 15:12:30 1025.6790 418950.8774 12713.1230
10/09/27 15:14:30 1035.5438 418951.6864 12713.1329
10/09/27 15:16:30 1045.4117 418952.4949 12713.1427
10/09/27 15:18:30 1055.2804 418953.3530 12713.1608
10/09/27 15:20:30 1065.1454 418954.1613 12713.1707
10/09/27 15:22:30 1075.0108 418954.9742 12713.1693
10/09/27 15:24:30 1084.8789 418955.7818 12713.1792
10/09/27 15:26:30 1094.7444 418956.6344 12713.2086
10/09/27 15:28:30 1104.6126 418957.4415 12713.2184
10/09/27 15:30:30 1114.4778 418958.2486 12713.2283
10/09/27 15:32:30 1124.3404 418959.0606 12713.2269
10/09/27 15:34:30 1134.2091 418959.8718 12713.2256
10/09/27 15:36:30 1144.0779 418960.7231 12713.2549
10/09/27 15:38:30 1153.9433 418961.5292 12713.2648
10/09/27 15:40:30 1163.8087 418962.3352 12713.2747
10/09/27 15:42:30 1173.6794 418963.1679 12713.2830
10/09/27 15:44:30 1183.5439 418964.0009 12713.2914
10/09/27 15:46:30 1193.4126 418964.8059 12713.3013
10/09/27 15:48:30 1203.2799 418965.6334 12713.3209
10/09/27 15:50:30 1213.1456 418966.4381 12713.3308
10/09/27 15:52:30 1223.0113 418967.2427 12713.3406
10/09/27 15:54:30 1232.8809 418968.0967 12713.3588
10/09/27 15:56:30 1242.7467 418968.9008 12713.3686
10/09/27 15:58:30 1252.6130 418969.7095 12713.3673
10/09/27 16:00:30 1262.4819 418970.5129 12713.3771
10/09/27 16:02:30 1272.3514 418971.3611 12713.4065
10/09/27 16:04:30 1282.2147 418972.1693 12713.4051
10/09/27 16:06:30 1292.0838 418972.9720 12713.4150
10/09/27 16:08:30 1301.9499 418973.7747 12713.4248
10/09/27 16:10:30 1311.8160 418974.5772 12713.4347
10/09/27 16:12:30 1321.6861 418975.4291 12713.4528
10/09/27 16:14:30 1331.5523 418976.2311 12713.4627
10/09/27 16:16:30 1341.4189 418977.0377 12713.4613
10/09/27 16:18:30 1351.2853 418977.8392 12713.4712
10/09/27 16:20:30 1361.1551 418978.6853 12713.5006
10/09/27 16:22:30 1371.0216 418979.4864 12713.5104
10/09/27 16:24:30 1380.8884 418980.2921 12713.5091
10/09/27 16:26:30 1390.7570 418981.1199 12713.5174
10/09/27 16:28:30 1400.6254 418981.9427 12713.5370
10/09/27 16:30:30 1410.4920 418982.7429 12713.5469
10/09/27 16:32:30 1420.3604 418983.5652 12713.5665
10/09/27 16:34:30 1430.2271 418984.3648 12713.5764
10/09/27 16:36:30 1440.0942 418985.1691 12713.5750
10/09/27 16:38:30 1449.9645 418986.0132 12713.6044
10/09/27 16:40:30 1459.8317 418986.8170 12713.6030
10/09/27 16:42:30 1469.6986 418987.6157 12713.6129
10/09/27 16:44:30 1479.5655 418988.4142 12713.6228
10/09/27 16:46:30 1489.4364 418989.2622 12713.6409
10/09/27 16:48:30 1499.3034 418990.0602 12713.6507
10/09/27 16:50:30 1509.1705 418990.8581 12713.6606
10/09/27 16:52:30 1519.0377 418991.6556 12713.6705
10/09/27 16:54:30 1528.9052 418992.4578 12713.6691
10/09/27 16:56:30 1538.7759 418993.2998 12713.6985
10/09/27 16:58:30 1548.6436 418994.1015 12713.6971
10/09/27 17:00:30 1558.5109 418994.8982 12713.7070
10/09/27 17:02:30 1568.3752 418995.6948 12713.7168
10/09/27 17:04:30 1578.2492 418996.5356 12713.7462
10/09/27 17:06:30 1588.1170 418997.3364 12713.7448
10/09/27 17:08:30 1597.9849 418998.1370 12713.7435
10/09/27 17:10:30 1607.8511 418998.9551 12713.7631
10/09/27 17:12:30 1617.7187 418999.7504 12713.7729
10/09/27 17:14:30 1627.5930 419000.5900 12713.8023
10/09/27 17:16:30 1637.4576 419001.3850 12713.8122
10/09/27 17:18:30 1647.3257 419002.1844 12713.8108
10/09/27 17:20:30 1657.1939 419002.9836 12713.8094
10/09/27 17:22:30 1667.0652 419003.8225 12713.8388
10/09/27 17:24:30 1676.9331 419004.6164 12713.8487
10/09/27 17:26:30 1686.8010 419005.4100 12713.8585
10/09/27 17:28:30 1696.6690 419006.2034 12713.8684
10/09/27 17:30:30 1706.5343 419007.0016 12713.8670
10/09/27 17:32:30 1716.4059 419007.8394 12713.8964
10/09/27 17:34:30 1726.2744 419008.6369 12713.8950
10/09/27 17:36:30 1736.1456 419009.4292 12713.9049
10/09/27 17:38:30 1746.0108 419010.2216 12713.9147
10/09/27 17:40:30 1755.8830 419011.0633 12713.9329
10/09/27 17:42:30 1765.7513 419011.8551 12713.9427
10/09/27 17:44:30 1775.6196 419012.6466 12713.9526
10/09/27 17:46:30 1785.4849 419013.4382 12713.9625
10/09/27 17:48:30 1795.3555 419014.2565 12713.9708
10/09/27 17:50:30 1805.2258 419015.0697 12713.9905
10/09/27 17:52:30 1815.0965 419015.8876 12713.9988
10/09/27 17:54:30 1824.9651 419016.6780 12714.0087
10/09/27 17:56:30 1834.8337 419017.4681 12714.0186
10/09/27 17:58:30 1844.7059 419018.3029 12714.0479
10/09/27 18:00:30 1854.5719 419019.0976 12714.0466
10/09/27 18:02:30 1864.4411 419019.8919 12714.0452
10/09/27 18:04:30 1874.3099 419020.6812 12714.0551
10/09/27 18:06:30 1884.1823 419021.5149 12714.0844
10/09/27 18:08:30 1894.0482 419022.3039 12714.0943
10/09/27 18:10:30 1903.9171 419023.0924 12714.1042
10/09/27 18:12:30 1913.7865 419023.8856 12714.1028
10/09/27 18:14:30 1923.6556 419024.6736 12714.1127
10/09/27 18:16:30 1933.5255 419025.5114 12714.1308
10/09/27 18:18:30 1943.3947 419026.2990 12714.1406
10/09/27 18:20:30 1953.2639 419027.0863 12714.1505
10/09/27 18:22:30 1963.1335 419027.8783 12714.1491
10/09/27 18:24:30 1973.0033 419028.7102 12714.1785
10/09/27 18:26:30 1982.8726 419029.4969 12714.1884
10/09/27 18:28:30 1992.7420 419030.2833 12714.1982
10/09/27 18:30:30 2002.6135 419031.0968 12714.2066
10/09/27 18:32:30 2012.4800 419031.8830 12714.2165
10/09/27 18:34:30 2022.3516 419032.6959 12714.2249
10/09/27 18:36:30 2032.2230 419033.5038 12714.2445
10/09/27 18:38:30 2042.0926 419034.2891 12714.2543
10/09/27 18:40:30 2051.9592 419035.0744 12714.2642
10/09/27 18:42:30 2061.8328 419035.9088 12714.2823
10/09/27 18:44:30 2071.7030 419036.6983 12714.2810
10/09/27 18:46:30 2081.5728 419037.4826 12714.2908
10/09/27 18:48:30 2091.4396 419038.2669 12714.3007
10/09/27 18:50:30 2101.3094 419039.0508 12714.3106
10/09/27 18:52:30 2111.1829 419039.8792 12714.3399
10/09/27 18:54:30 2121.0533 419040.6675 12714.3386
10/09/27 18:56:30 2130.9203 419041.4509 12714.3484
10/09/27 18:58:30 2140.7908 419042.2387 12714.3471
10/09/27 19:00:30 2150.6644 419043.0662 12714.3764
10/09/27 19:02:30 2160.5346 419043.8487 12714.3863
10/09/27 19:04:30 2170.4022 419044.6360 12714.3849
10/09/27 19:06:30 2180.2724 419045.4180 12714.3948
10/09/27 19:08:30 2190.1415 419046.2225 12714.4144
10/09/27 19:10:30 2200.0136 419047.0264 12714.4340
10/09/27 19:12:30 2209.8844 419047.8126 12714.4326
10/09/27 19:14:30 2219.7536 419048.6163 12714.4522
10/09/27 19:16:30 2229.6245 419049.4020 12714.4509
10/09/27 19:18:30 2239.4968 419050.2050 12714.4705
10/09/27 19:20:30 2249.3692 419051.0078 12714.4901
10/09/27 19:22:30 2259.2368 419051.7882 12714.5000
10/09/27 19:24:30 2269.1044 419052.5683 12714.5098
10/09/27 19:26:30 2278.9759 419053.3577 12714.4972
10/09/27 19:28:30 2288.8502 419054.1820 12714.5266
10/09/27 19:30:30 2298.7211 419054.9612 12714.5365
10/09/27 19:32:30 2308.5889 419055.7404 12714.5463
10/09/27 19:34:30 2318.4598 419056.5192 12714.5562
10/09/27 19:36:30 2328.3317 419057.3476 12714.5743
10/09/27 19:38:30 2338.2027 419058.1259 12714.5842
10/09/27 19:40:30 2348.0711 419058.9090 12714.5828
10/09/27 19:42:30 2357.9422 419059.6869 12714.5927
10/09/27 19:44:30 2367.8133 419060.4645 12714.6026
10/09/27 19:46:30 2377.6881 419061.2866 12714.6319
10/09/27 19:48:30 2387.5567 419062.0688 12714.6305
10/09/27 19:50:30 2397.4249 419062.8460 12714.6404
10/09/27 19:52:30 2407.2980 419063.6450 12714.6600
10/09/27 19:54:30 2417.1716 419064.4487 12714.6684
10/09/27 19:56:30 2427.0400 419065.2252 12714.6783
10/09/27 19:58:30 2436.9136 419066.0284 12714.6866
10/09/27 20:00:30 2446.7821 419066.8044 12714.6965
10/09/27 20:02:30 2456.6537 419067.5798 12714.7064
10/09/27 20:04:30 2466.5258 419068.4002 12714.7357
10/09/27 20:06:30 2476.3975 419069.1752 12714.7456
10/09/27 20:08:30 2486.2696 419069.9548 12714.7442
10/09/27 20:10:30 2496.1387 419070.7345 12714.7429
10/09/27 20:12:30 2506.0110 419071.5539 12714.7722
10/09/27 20:14:30 2515.8829 419072.3280 12714.7821
10/09/27 20:16:30 2525.7548 419073.1019 12714.7920
10/09/27 20:18:30 2535.6271 419073.8804 12714.7906
10/09/27 20:20:30 2545.4930 419074.6543 12714.8005
10/09/27 20:22:30 2555.3690 419075.4771 12714.8186
10/09/27 20:24:30 2565.2411 419076.2500 12714.8285
10/09/27 20:26:30 2575.1101 419077.0230 12714.8383
10/09/27 20:28:30 2584.9823 419077.7954 12714.8482
10/09/27 20:30:30 2594.8555 419078.6176 12714.8663
10/09/27 20:32:30 2604.7247 419079.3898 12714.8762
10/09/27 20:34:30 2614.5988 419080.1840 12714.8958
10/09/27 20:36:30 2624.4715 419080.9604 12714.8944
10/09/27 20:38:30 2634.3409 419081.7320 12714.9043
10/09/27 20:40:30 2644.2143 419082.5530 12714.9224
10/09/27 20:42:30 2654.0868 419083.3238 12714.9323
10/09/27 20:44:30 2663.9563 419084.0947 12714.9421
10/09/27 20:46:30 2673.8289 419084.8650 12714.9520
10/09/27 20:48:30 2683.7051 419085.6800 12714.9814
10/09/27 20:50:30 2693.5751 419086.4550 12714.9800
10/09/27 20:52:30 2703.4452 419087.2298 12714.9786
10/09/27 20:54:30 2713.3149 419087.9995 12714.9885
10/09/27 20:56:30 2723.1877 419088.7687 12714.9984
10/09/27 20:58:30 2733.0642 419089.5825 12715.0277
10/09/27 21:00:30 2742.9341 419090.3515 12715.0376
10/09/27 21:02:30 2752.8044 419091.1251 12715.0362
10/09/27 21:04:30 2762.6747 419091.8985 12715.0349
10/09/27 21:06:30 2772.5514 419092.7114 12715.0642
10/09/27 21:08:30 2782.4245 419093.4792 12715.0741
10/09/27 21:10:30 2792.2946 419094.2470 12715.0840
10/09/27 21:12:30 2802.1700 419095.0416 12715.0923
10/09/27 21:14:30 2812.0402 419095.8090 12715.1022
10/09/27 21:16:30 2821.9122 419096.5985 12715.1218
10/09/27 21:18:30 2831.7847 419097.3927 12715.1302
10/09/27 21:20:30 2841.6581 419098.1591 12715.1401
10/09/27 21:22:30 2851.5315 419098.9253 12715.1499
10/09/27 21:24:30 2861.4059 419099.7412 12715.1680
10/09/27 21:26:30 2871.2764 419100.5072 12715.1779
10/09/27 21:28:30 2881.1469 419101.2729 12715.1878
10/09/27 21:30:30 2891.0205 419102.0382 12715.1977
10/09/27 21:32:30 2900.8915 419102.8083 12715.1963
10/09/27 21:34:30 2910.7692 419103.6228 12715.2144
10/09/27 21:36:30 2920.6399 419104.3876 12715.2243
10/09/27 21:38:30 2930.5107 419105.1521 12715.2341
10/09/27 21:40:30 2940.3814 419105.9165 12715.2440
10/09/27 21:42:30 2950.2590 419106.7252 12715.2734
10/09/27 21:44:30 2960.1303 419107.4939 12715.2720
10/09/27 21:46:30 2970.0042 419108.2573 12715.2819
10/09/27 21:48:30 2979.8756 419109.0256 12715.2805
10/09/27 21:50:30 2989.7515 419109.8109 12715.3001
10/09/27 21:52:30 2999.6213 419110.5965 12715.3197
10/09/27 21:54:30 3009.4928 419111.3641 12715.3184
10/09/27 21:56:30 3019.3689 419112.1487 12715.3380
10/09/27 21:58:30 3029.2400 419112.9110 12715.3478
10/09/27 22:00:30 3039.1162 419113.6952 12715.3674
10/09/27 22:02:30 3048.9897 419114.4842 12715.3758
10/09/27 22:04:30 3058.8641 419115.2455 12715.3857
10/09/27 22:06:30 3068.7328 419116.0119 12715.3843
10/09/27 22:08:30 3078.6073 419116.7728 12715.3942
10/09/27 22:10:30 3088.4824 419117.5784 12715.4235
10/09/27 22:12:30 3098.3540 419118.3391 12715.4334
10/09/27 22:14:30 3108.2290 419119.1041 12715.4320
10/09/27 22:16:30 3118.1010 419119.8691 12715.4307
10/09/27 22:18:30 3127.9794 419120.6736 12715.4600
10/09/27 22:20:30 3137.8480 419121.4335 12715.4699
10/09/27 22:22:30 3147.7198 419122.1930 12715.4798
10/09/27 22:24:30 3157.5946 419122.9519 12715.4896
10/09/27 22:26:30 3167.4668 419123.7158 12715.4883
10/09/27 22:28:30 3177.3424 419124.5194 12715.5176
10/09/27 22:30:30 3187.2178 419125.2825 12715.5163
10/09/27 22:32:30 3197.0898 419126.0408 12715.5261
10/09/27 22:34:30 3206.9637 419126.8213 12715.5457
10/09/27 22:36:30 3216.8380 419127.6064 12715.5541
10/09/27 22:38:30 3226.7101 419128.3640 12715.5640
10/09/27 22:40:30 3236.5841 419129.1437 12715.5836
10/09/27 22:42:30 3246.4594 419129.9006 12715.5935
10/09/27 22:44:30 3256.3320 419130.6624 12715.5921
10/09/27 22:46:30 3266.2080 419131.4639 12715.6215
10/09/27 22:48:30 3276.0838 419132.2249 12715.6201
10/09/27 22:50:30 3285.9562 419132.9811 12715.6300
10/09/27 22:52:30 3295.8256 419133.7373 12715.6398
10/09/27 22:54:30 3305.7048 419134.5376 12715.6692
10/09/27 22:56:30 3315.5773 419135.2931 12715.6790
10/09/27 22:58:30 3325.4503 419136.0533 12715.6777
10/09/27 23:00:30 3335.3234 419136.8132 12715.6763
10/09/27 23:02:30 3345.1991 419137.5677 12715.6862
10/09/27 23:04:30 3355.0755 419138.3671 12715.7155
10/09/27 23:06:30 3364.9483 419139.1214 12715.7254
10/09/27 23:08:30 3374.8215 419139.8804 12715.7240
10/09/27 23:10:30 3384.6943 419140.6343 12715.7339
10/09/27 23:12:30 3394.5709 419141.4327 12715.7633
10/09/27 23:14:30 3404.4443 419142.1910 12715.7619
10/09/27 23:16:30 3414.3222 419142.9663 12715.7815
10/09/27 23:18:30 3424.1952 419143.7193 12715.7914
10/09/27 23:20:30 3434.0687 419144.4769 12715.7900
10/09/27 23:22:30 3443.9455 419145.2741 12715.8194
10/09/27 23:24:30 3453.8187 419146.0264 12715.8292
10/09/27 23:26:30 3463.6919 419146.7784 12715.8391
10/09/27 23:28:30 3473.5656 419147.5351 12715.8377
10/09/27 23:30:30 3483.4393 419148.2915 12715.8364
10/09/27 23:32:30 3493.3164 419149.0876 12715.8657
10/09/27 23:34:30 3503.1898 419149.8387 12715.8756
10/09/27 23:36:30 3513.0663 419150.5893 12715.8855
10/09/27 23:38:30 3522.9398 419151.3399 12715.8953
10/09/27 23:40:30 3532.8174 419152.1399 12715.9134
10/09/27 23:42:30 3542.6914 419152.8950 12715.9121
10/09/27 23:44:30 3552.5651 419153.6449 12715.9219
10/09/27 23:46:30 3562.4387 419154.3946 12715.9318
10/09/27 23:48:30 3572.3125 419155.1440 12715.9417
10/09/27 23:50:30 3582.1904 419155.9429 12715.9598
10/09/27 23:52:30 3592.0642 419156.6919 12715.9697
10/09/27 23:54:30 3601.9399 419157.4631 12715.9893
10/09/27 23:56:30 3611.8138 419158.2116 12715.9992
10/09/27 23:58:30 3621.6901 419158.9872 12716.0075
10/09/28 00:00:30 3631.5659 419159.7576 12716.0271
10/09/28 00:02:30 3641.4404 419160.5103 12716.0258
10/09/28 00:04:30 3651.3175 419161.2576 12716.0356
10/09/28 00:06:30 3661.1916 419162.0050 12716.0455
10/09/28 00:08:30 3671.0665 419162.7972 12716.0749
10/09/28 00:10:30 3680.9412 419163.5490 12716.0735
10/09/28 00:12:30 3690.8158 419164.3005 12716.0721
10/09/28 00:14:30 3700.6902 419165.0469 12716.0820
10/09/28 00:16:30 3710.5683 419165.8379 12716.1114
10/09/28 00:18:30 3720.4427 419166.5839 12716.1212
10/09/28 00:20:30 3730.3171 419167.3296 12716.1311
10/09/28 00:22:30 3740.1920 419168.0800 12716.1297
10/09/28 00:24:30 3750.0666 419168.8253 12716.1396
10/09/28 00:26:30 3759.9453 419169.6199 12716.1577
10/09/28 00:28:30 3769.8200 419170.3648 12716.1676
10/09/28 00:30:30 3779.6977 419171.1091 12716.1774
10/09/28 00:32:30 3789.5717 419171.8809 12716.1858
10/09/28 00:34:30 3799.4483 419172.6474 12716.2054
10/09/28 00:36:30 3809.3231 419173.3913 12716.2153
10/09/28 00:38:30 3819.1999 419174.1573 12716.2349
10/09/28 00:40:30 3829.0748 419174.9008 12716.2448
10/09/28 00:42:30 3838.9502 419175.6488 12716.2434
10/09/28 00:44:30 3848.8293 419176.4414 12716.2615
10/09/28 00:46:30 3858.7044 419177.1841 12716.2714
10/09/28 00:48:30 3868.5795 419177.9266 12716.2813
10/09/28 00:50:30 3878.4546 419178.6688 12716.2911
10/09/28 00:52:30 3888.3298 419179.4108 12716.3010
10/09/28 00:54:30 3898.2092 419180.2023 12716.3191
10/09/28 00:56:30 3908.0849 419180.9487 12716.3178
10/09/28 00:58:30 3917.9602 419181.6900 12716.3276
10/09/28 01:00:30 3927.8326 419182.4313 12716.3375
10/09/28 01:02:30 3937.7117 419183.2170 12716.3669
10/09/28 01:04:30 3947.5876 419183.9624 12716.3655
10/09/28 01:06:30 3957.4631 419184.7028 12716.3754
10/09/28 01:08:30 3967.3356 419185.4432 12716.3852
10/09/28 01:10:30 3977.2135 419186.2104 12716.3936
10/09/28 01:12:30 3987.0911 419186.9725 12716.4132
10/09/28 01:14:30 3996.9667 419187.7119 12716.4231
10/09/28 01:16:30 4006.8448 419188.4784 12716.4315
10/09/28 01:18:30 4016.7206 419189.2174 12716.4413
10/09/28 01:20:30 4026.5983 419189.9786 12716.4609
10/09/28 01:22:30 4036.4760 419190.7395 12716.4806
10/09/28 01:24:30 4046.3524 419191.4826 12716.4792
10/09/28 01:26:30 4056.2257 419192.2258 12716.4778
10/09/28 01:28:30 4066.1017 419192.9636 12716.4877
10/09/28 01:30:30 4075.9815 419193.7460 12716.5170
10/09/28 01:32:30 4085.8576 419194.4834 12716.5269
10/09/28 01:34:30 4095.7338 419195.2205 12716.5368
10/09/28 01:36:30 4105.6104 419195.9622 12716.5354
10/09/28 01:38:30 4115.4904 419196.7437 12716.5648
10/09/28 01:40:30 4125.3671 419197.4850 12716.5634
10/09/28 01:42:30 4135.2404 419198.2214 12716.5733
10/09/28 01:44:30 4145.1168 419198.9574 12716.5831
10/09/28 01:46:30 4154.9936 419199.6980 12716.5818
10/09/28 01:48:30 4164.8708 419200.4785 12716.6111
10/09/28 01:50:30 4174.7473 419201.2138 12716.6210
10/09/28 01:52:30 4184.6239 419201.9488 12716.6309
10/09/28 01:54:30 4194.4997 419202.7111 12716.6392
10/09/28 01:56:30 4204.3764 419203.4457 12716.6491
10/09/28 01:58:30 4214.2554 419204.2073 12716.6575
10/09/28 02:00:30 4224.1340 419204.9638 12716.6771
10/09/28 02:02:30 4234.0108 419205.6977 12716.6870
10/09/28 02:04:30 4243.8846 419206.4315 12716.6968
10/09/28 02:06:30 4253.7656 419207.2146 12716.7149
10/09/28 02:08:30 4263.6426 419207.9478 12716.7248
10/09/28 02:10:30 4273.5199 419208.6856 12716.7234
10/09/28 02:12:30 4283.3939 419209.4185 12716.7333
10/09/28 02:14:30 4293.2710 419210.1510 12716.7432
10/09/28 02:16:30 4303.1519 419210.9280 12716.7725
10/09/28 02:18:30 4313.0294 419211.6649 12716.7712
10/09/28 02:20:30 4322.9036 419212.3969 12716.7810
10/09/28 02:22:30 4332.7808 419213.1285 12716.7909
10/09/28 02:24:30 4342.6623 419213.9094 12716.8090
10/09/28 02:26:30 4352.5396 419214.6405 12716.8189
10/09/28 02:28:30 4362.4144 419215.3764 12716.8175
10/09/28 02:30:30 4372.2918 419216.1070 12716.8274
10/09/28 02:32:30 4382.1712 419216.8598 12716.8470
10/09/28 02:34:30 4392.0475 419217.6126 12716.8666
10/09/28 02:36:30 4401.9270 419218.3649 12716.8862
10/09/28 02:38:30 4411.8050 419219.0995 12716.8849
10/09/28 02:40:30 4421.6831 419219.8338 12716.8835
10/09/28 02:42:30 4431.5577 419220.5632 12716.8934
10/09/28 02:44:30 4441.4393 419221.3370 12716.9227
10/09/28 02:46:30 4451.3171 419222.0657 12716.9326
10/09/28 02:48:30 4461.1918 419222.7945 12716.9425
10/09/28 02:50:30 4471.0701 419223.5277 12716.9411
10/09/28 02:52:30 4480.9519 419224.3005 12716.9705
10/09/28 02:54:30 4490.8272 419225.0334 12716.9691
10/09/28 02:56:30 4500.7052 419225.7610 12716.9790
10/09/28 02:58:30 4510.5833 419226.4884 12716.9888
10/09/28 03:00:30 4520.4587 419227.2206 12716.9875
10/09/28 03:02:30 4530.3407 419227.9923 12717.0168
10/09/28 03:04:30 4540.2158 419228.7192 12717.0267
10/09/28 03:06:30 4550.0941 419229.4456 12717.0365
10/09/28 03:08:30 4559.9724 419230.1718 12717.0464
10/09/28 03:10:30 4569.8519 419230.9476 12717.0645
10/09/28 03:12:30 4579.7307 419231.6782 12717.0632
10/09/28 03:14:30 4589.6080 419232.4264 12717.0828
10/09/28 03:16:30 4599.4864 419233.1516 12717.0926
10/09/28 03:18:30 4609.3649 419233.8766 12717.1025
10/09/28 03:20:30 4619.2447 419234.6513 12717.1206
10/09/28 03:22:30 4629.1233 419235.3759 12717.1305
10/09/28 03:24:30 4638.9993 419236.1053 12717.1291
10/09/28 03:26:30 4648.8780 419236.8294 12717.1390
10/09/28 03:28:30 4658.7567 419237.5533 12717.1489
10/09/28 03:30:30 4668.6363 419238.3219 12717.1782
10/09/28 03:32:30 4678.5155 419239.0502 12717.1769
10/09/28 03:34:30 4688.3914 419239.7736 12717.1867
10/09/28 03:36:30 4698.2703 419240.4965 12717.1966
10/09/28 03:38:30 4708.1500 419241.2643 12717.2260
10/09/28 03:40:30 4718.0294 419241.9916 12717.2246
10/09/28 03:42:30 4727.9059 419242.7189 12717.2232
10/09/28 03:44:30 4737.7850 419243.4409 12717.2331
10/09/28 03:46:30 4747.6630 419244.1854 12717.2527
10/09/28 03:48:30 4757.5441 419244.9293 12717.2723
10/09/28 03:50:30 4767.4203 419245.6508 12717.2822
10/09/28 03:52:30 4777.3019 419246.3991 12717.2906
10/09/28 03:54:30 4787.1786 419247.1251 12717.2892
10/09/28 03:56:30 4797.0599 419247.8681 12717.3088
10/09/28 03:58:30 4806.9382 419248.6111 12717.3284
10/09/28 04:00:30 4816.8176 419249.3312 12717.3383
10/09/28 04:02:30 4826.6941 419250.0514 12717.3481
10/09/28 04:04:30 4836.5740 419250.7759 12717.3468
10/09/28 04:06:30 4846.4545 419251.5404 12717.3761
10/09/28 04:08:30 4856.3341 419252.2596 12717.3860
10/09/28 04:10:30 4866.2111 419252.9837 12717.3846
10/09/28 04:12:30 4876.0909 419253.7024 12717.3945
10/09/28 04:14:30 4885.9680 419254.4260 12717.3931
10/09/28 04:16:30 4895.8517 419255.1891 12717.4225
10/09/28 04:18:30 4905.7285 419255.9074 12717.4324
10/09/28 04:20:30 4915.6084 419256.6252 12717.4422
10/09/28 04:22:30 4925.4884 419257.3428 12717.4521
10/09/28 04:24:30 4935.3696 419258.1100 12717.4702
10/09/28 04:26:30 4945.2501 419258.8320 12717.4689
10/09/28 04:28:30 4955.1271 419259.5491 12717.4787
10/09/28 04:30:30 4965.0061 419260.2884 12717.4983
10/09/28 04:32:30 4974.8863 419261.0048 12717.5082
10/09/28 04:34:30 4984.7659 419261.7485 12717.5166
10/09/28 04:36:30 4994.6481 419262.4868 12717.5362
10/09/28 04:38:30 5004.5253 419263.2028 12717.5461
10/09/28 04:40:30 5014.4031 419263.9234 12717.5447
10/09/28 04:42:30 5024.2835 419264.6386 12717.5546
10/09/28 04:44:30 5034.1647 419265.3987 12717.5839
10/09/28 04:46:30 5044.0426 419266.1186 12717.5825
10/09/28 04:48:30 5053.9232 419266.8331 12717.5924
10/09/28 04:50:30 5063.8007 419267.5477 12717.6023
10/09/28 04:52:30 5073.6822 419268.3068 12717.6316
10/09/28 04:54:30 5083.5632 419269.0255 12717.6303
10/09/28 04:56:30 5093.4413 419269.7443 12717.6289
10/09/28 04:58:30 5103.3191 419270.4579 12717.6388
10/09/28 05:00:30 5113.1999 419271.1710 12717.6486
10/09/28 05:02:30 5123.0846 419271.9287 12717.6780
10/09/28 05:04:30 5132.9625 419272.6417 12717.6879
10/09/28 05:06:30 5142.8438 419273.3590 12717.6865
10/09/28 05:08:30 5152.7237 419274.0939 12717.7061
10/09/28 05:10:30 5162.6041 419274.8333 12717.7145
10/09/28 05:12:30 5172.4821 419275.5454 12717.7244
10/09/28 05:14:30 5182.3652 419276.2793 12717.7440
10/09/28 05:16:30 5192.2437 419276.9957 12717.7426
10/09/28 05:18:30 5202.1219 419277.7070 12717.7525
10/09/28 05:20:30 5212.0070 419278.4626 12717.7818
10/09/28 05:22:30 5221.8853 419279.1734 12717.7917
10/09/28 05:24:30 5231.7636 419279.8840 12717.8016
10/09/28 05:26:30 5241.6424 419280.5993 12717.8002
10/09/28 05:28:30 5251.5242 419281.3140 12717.7988
10/09/28 05:30:30 5261.4066 419282.0687 12717.8282
10/09/28 05:32:30 5271.2881 419282.7781 12717.8380
10/09/28 05:34:30 5281.1666 419283.4876 12717.8479
10/09/28 05:36:30 5291.0452 419284.1968 12717.8578
10/09/28 05:38:30 5300.9312 419284.9552 12717.8759
10/09/28 05:40:30 5310.8103 419285.6688 12717.8745
10/09/28 05:42:30 5320.6890 419286.3773 12717.8844
10/09/28 05:44:30 5330.5677 419287.0856 12717.8943
10/09/28 05:46:30 5340.4485 419287.8160 12717.9139
10/09/28 05:48:30 5350.3327 419288.5508 12717.9223
10/09/28 05:50:30 5360.2116 419289.2584 12717.9321
10/09/28 05:52:30 5370.0925 419289.9882 12717.9517
10/09/28 05:54:30 5379.9715 419290.6953 12717.9616
10/09/28 05:56:30 5389.8540 419291.4068 12717.9602
10/09/28 05:58:30 5399.7370 419292.1582 12717.9896
10/09/28 06:00:30 5409.6195 419292.8692 12717.9882
10/09/28 06:02:30 5419.4987 419293.5754 12717.9981
10/09/28 06:04:30 5429.3779 419294.2814 12718.0080
10/09/28 06:06:30 5439.2611 419295.0319 12718.0373
10/09/28 06:08:30 5449.1408 419295.7422 12718.0360
10/09/28 06:10:30 5459.0201 419296.4475 12718.0458
10/09/28 06:12:30 5468.9030 419297.1571 12718.0445
10/09/28 06:14:30 5478.7824 419297.8619 12718.0543
10/09/28 06:16:30 5488.6658 419298.6112 12718.0837
10/09/28 06:18:30 5498.5453 419299.3156 12718.0936
10/09/28 06:20:30 5508.4283 419300.0242 12718.0922
10/09/28 06:22:30 5518.3079 419300.7281 12718.1021
10/09/28 06:24:30 5528.1895 419301.4541 12718.1217
10/09/28 06:26:30 5538.0712 419302.1799 12718.1413
10/09/28 06:28:30 5547.9533 419302.9103 12718.1497
10/09/28 06:30:30 5557.8335 419303.6181 12718.1483
10/09/28 06:32:30 5567.7134 419304.3208 12718.1582
10/09/28 06:34:30 5577.6002 419305.0678 12718.1875
10/09/28 06:36:30 5587.4801 419305.7700 12718.1974
10/09/28 06:38:30 5597.3601 419306.4720 12718.2072
10/09/28 06:40:30 5607.2405 419307.1786 12718.2059
10/09/28 06:42:30 5617.1240 419307.8847 12718.2045
10/09/28 06:44:30 5627.0081 419308.6308 12718.2339
10/09/28 06:46:30 5636.8882 419309.3319 12718.2437
10/09/28 06:48:30 5646.7684 419310.0327 12718.2536
10/09/28 06:50:30 5656.6491 419310.7382 12718.2522
10/09/28 06:52:30 5666.5293 419311.4385 12718.2621
10/09/28 06:54:30 5676.4136 419312.1835 12718.2915
10/09/28 06:56:30 5686.2940 419312.8834 12718.3013
10/09/28 06:58:30 5696.1748 419313.5879 12718.3000
10/09/28 07:00:30 5706.0583 419314.2870 12718.3098
10/09/28 07:02:30 5715.9432 419315.0359 12718.3279
10/09/28 07:04:30 5725.8237 419315.7349 12718.3378
10/09/28 07:06:30 5735.7063 419316.4560 12718.3574
10/09/28 07:08:30 5745.5869 419317.1545 12718.3673
10/09/28 07:10:30 5755.4676 419317.8528 12718.3772
10/09/28 07:12:30 5765.3527 419318.6004 12718.3953
10/09/28 07:14:30 5775.2339 419319.3031 12718.3939
10/09/28 07:16:30 5785.1177 419320.0004 12718.4038
10/09/28 07:18:30 5794.9986 419320.6977 12718.4137
10/09/28 07:20:30 5804.8795 419321.3948 12718.4235
10/09/28 07:22:30 5814.7648 419322.1413 12718.4416
10/09/28 07:24:30 5824.6427 419322.8383 12718.4515
10/09/28 07:26:30 5834.5238 419323.5347 12718.4614
10/09/28 07:28:30 5844.4049 419324.2308 12718.4712
10/09/28 07:30:30 5854.2904 419324.9764 12718.4894
10/09/28 07:32:30 5864.1746 419325.6719 12718.4992
10/09/28 07:34:30 5874.0562 419326.3722 12718.4979
10/09/28 07:36:30 5883.9375 419327.0674 12718.5077
10/09/28 07:38:30 5893.8208 419327.7848 12718.5273
10/09/28 07:40:30 5903.7041 419328.5020 12718.5470
10/09/28 07:42:30 5913.5859 419329.2014 12718.5456
10/09/28 07:44:30 5923.4698 419329.9229 12718.5540
10/09/28 07:46:30 5933.3512 419330.6170 12718.5638
10/09/28 07:48:30 5943.2328 419331.3109 12718.5737
10/09/28 07:50:30 5953.1183 419332.0493 12718.6031
10/09/28 07:52:30 5962.9999 419332.7426 12718.6129
10/09/28 07:54:30 5972.8820 419333.4406 12718.6116
10/09/28 07:56:30 5982.7637 419334.1336 12718.6214
10/09/28 07:58:30 5992.6494 419334.8710 12718.6508
10/09/28 08:00:30 6002.5317 419335.5683 12718.6494
10/09/28 08:02:30 6012.4135 419336.2605 12718.6593
10/09/28 08:04:30 6022.2958 419336.9574 12718.6579
10/09/28 08:06:30 6032.1777 419337.6491 12718.6678
10/09/28 08:08:30 6042.0637 419338.3854 12718.6971
10/09/28 08:10:30 6051.9426 419339.0770 12718.7070
10/09/28 08:12:30 6061.8247 419339.7680 12718.7169
10/09/28 08:14:30 6071.7103 419340.4634 12718.7155
10/09/28 08:16:30 6081.5948 419341.1812 12718.7239
10/09/28 08:18:30 6091.4790 419341.8940 12718.7435
10/09/28 08:20:30 6101.3582 419342.5844 12718.7534
10/09/28 08:22:30 6111.2425 419343.2966 12718.7730
10/09/28 08:24:30 6121.1252 419343.9911 12718.7716
10/09/28 08:26:30 6131.0096 419344.7030 12718.7912
10/09/28 08:28:30 6140.8971 419345.4143 12718.8108
10/09/28 08:30:30 6150.7765 419346.1035 12718.8207
10/09/28 08:32:30 6160.6594 419346.7971 12718.8193
10/09/28 08:34:30 6170.5420 419347.4855 12718.8292
10/09/28 08:36:30 6180.4259 419348.2237 12718.8473
10/09/28 08:38:30 6190.3086 419348.9117 12718.8572
10/09/28 08:40:30 6200.1943 419349.5992 12718.8671
10/09/28 08:42:30 6210.0770 419350.2868 12718.8769
10/09/28 08:44:30 6219.9567 419350.9744 12718.8868
10/09/28 08:46:30 6229.8440 419351.7111 12718.9049
10/09/28 08:48:30 6239.7273 419352.4028 12718.9036
10/09/28 08:50:30 6249.6102 419353.0894 12718.9134
10/09/28 08:52:30 6259.4931 419353.7758 12718.9233
10/09/28 08:54:30 6269.3781 419354.4844 12718.9429
10/09/28 08:56:30 6279.2636 419355.1975 12718.9513
10/09/28 08:58:30 6289.1436 419355.8835 12718.9611
10/09/28 09:00:30 6299.0287 419356.5913 12718.9808
10/09/28 09:02:30 6308.9119 419357.2766 12718.9906
10/09/28 09:04:30 6318.7976 419357.9888 12718.9990
10/09/28 09:06:30 6328.6828 419358.6959 12719.0186
10/09/28 09:08:30 6338.5666 419359.3853 12719.0172
10/09/28 09:10:30 6348.4469 419360.0699 12719.0271
10/09/28 09:12:30 6358.3302 419360.7539 12719.0370
10/09/28 09:14:30 6368.2177 419361.4825 12719.0663
10/09/28 09:16:30 6378.1016 419362.1710 12719.0650
10/09/28 09:18:30 6387.9851 419362.8543 12719.0748
10/09/28 09:20:30 6397.8661 419363.5426 12719.0735
10/09/28 09:22:30 6407.7497 419364.2255 12719.0833
10/09/28 09:24:30 6417.6374 419364.9529 12719.1127
10/09/28 09:26:30 6427.5211 419365.6354 12719.1226
10/09/28 09:28:30 6437.4053 419366.3224 12719.1212
10/09/28 09:30:30 6447.2860 419367.0046 12719.1311
10/09/28 09:32:30 6457.1739 419367.7311 12719.1604
10/09/28 09:34:30 6467.0577 419368.4126 12719.1703
10/09/28 09:36:30 6476.9421 419369.0988 12719.1689
10/09/28 09:38:30 6486.8285 419369.8070 12719.1773
10/09/28 09:40:30 6496.7095 419370.4881 12719.1872
10/09/28 09:42:30 6506.5955 419371.1910 12719.2068
10/09/28 09:44:30 6516.4786 419371.8940 12719.2264
10/09/28 09:46:30 6526.3627 419372.5741 12719.2363
10/09/28 09:48:30 6536.2504 419373.2586 12719.2349
10/09/28 09:50:30 6546.1316 419373.9385 12719.2448
10/09/28 09:52:30 6556.0203 419374.6675 12719.2629
10/09/28 09:54:30 6565.9016 419375.3469 12719.2728
10/09/28 09:56:30 6575.7860 419376.0259 12719.2826
10/09/28 09:58:30 6585.6704 419376.7046 12719.2925
10/09/28 10:00:30 6595.5553 419377.3879 12719.2911
10/09/28 10:02:30 6605.4408 419378.1112 12719.3205
10/09/28 10:04:30 6615.3253 419378.7892 12719.3303
10/09/28 10:06:30 6625.2099 419379.4669 12719.3402
10/09/28 10:08:30 6635.0949 419380.1493 12719.3388
10/09/28 10:10:30 6644.9811 419380.8765 12719.3570
10/09/28 10:12:30 6654.8658 419381.5536 12719.3668
10/09/28 10:14:30 6664.7475 419382.2307 12719.3767
10/09/28 10:16:30 6674.6343 419382.9297 12719.3963
10/09/28 10:18:30 6684.5192 419383.6061 12719.4062
10/09/28 10:20:30 6694.4065 419384.3094 12719.4146
10/09/28 10:22:30 6704.2904 419385.0080 12719.4342
10/09/28 10:24:30 6714.1759 419385.6885 12719.4328
10/09/28 10:26:30 6724.0609 419386.3640 12719.4427
10/09/28 10:28:30 6733.9429 419387.0394 12719.4525
10/09/28 10:30:30 6743.8325 419387.7640 12719.4707
10/09/28 10:32:30 6753.7146 419388.4390 12719.4805
10/09/28 10:34:30 6763.5998 419389.1135 12719.4904
10/09/28 10:36:30 6773.4851 419389.7878 12719.5003
10/09/28 10:38:30 6783.3704 419390.4619 12719.5101
10/09/28 10:40:30 6793.2572 419391.1856 12719.5283
10/09/28 10:42:30 6803.1399 419391.8643 12719.5269
10/09/28 10:44:30 6813.0253 419392.5376 12719.5368
10/09/28 10:46:30 6822.9108 419393.2107 12719.5466
10/09/28 10:48:30 6832.8004 419393.9283 12719.5760
10/09/28 10:50:30 6842.6833 419394.6061 12719.5746
10/09/28 10:52:30 6852.5659 419395.2788 12719.5845
10/09/28 10:54:30 6862.4566 419395.9731 12719.6041
10/09/28 10:56:30 6872.3397 419396.6501 12719.6027
10/09/28 10:58:30 6882.2264 419397.3669 12719.6321
10/09/28 11:00:30 6892.1122 419398.0384 12719.6420
10/09/28 11:02:30 6901.9985 419398.7145 12719.6406
10/09/28 11:04:30 6911.8813 419399.3857 12719.6504
10/09/28 11:06:30 6921.7672 419400.0565 12719.6603
10/09/28 11:08:30 6931.6542 419400.7721 12719.6897
10/09/28 11:10:30 6941.5402 419401.4424 12719.6995
10/09/28 11:12:30 6951.4271 419402.1222 12719.6869
10/09/28 11:14:30 6961.3101 419402.7923 12719.6968
10/09/28 11:16:30 6971.1973 419403.5070 12719.7262
10/09/28 11:18:30 6981.0835 419404.1763 12719.7360
10/09/28 11:20:30 6990.9697 419404.8455 12719.7459
10/09/28 11:22:30 7000.8533 419405.5195 12719.7445
10/09/28 11:24:30 7010.7396 419406.1882 12719.7544
10/09/28 11:26:30 7020.6270 419406.9017 12719.7838
10/09/28 11:28:30 7030.5138 419407.5747 12719.7824
10/09/28 11:30:30 7040.3972 419408.2430 12719.7923
10/09/28 11:32:30 7050.2857 419408.9331 12719.8119
10/09/28 11:34:30 7060.1697 419409.6058 12719.8105
10/09/28 11:36:30 7070.0603 419410.3178 12719.8399
10/09/28 11:38:30 7079.9469 419410.9849 12719.8497
10/09/28 11:40:30 7089.8305 419411.6519 12719.8596
10/09/28 11:42:30 7099.7146 419412.3237 12719.8582
10/09/28 11:44:30 7109.6018 419412.9949 12719.8569
10/09/28 11:46:30 7119.4897 419413.7060 12719.8862
10/09/28 11:48:30 7129.3765 419414.3719 12719.8961
10/09/28 11:50:30 7139.2603 419415.0378 12719.9060
10/09/28 11:52:30 7149.1472 419415.7032 12719.9158
10/09/28 11:54:30 7159.0357 419416.4183 12719.9339
10/09/28 11:56:30 7168.9227 419417.0832 12719.9438
10/09/28 11:58:30 7178.8067 419417.7482 12719.9537
10/09/28 12:00:30 7188.6942 419418.4176 12719.9523
10/09/28 12:02:30 7198.5783 419419.0821 12719.9622
10/09/28 12:04:30 7208.4670 419419.7960 12719.9803
10/09/28 12:06:30 7218.3542 419420.4598 12719.9902
10/09/28 12:08:30 7228.2436 419421.1457 12720.0098
10/09/28 12:10:30 7238.1278 419421.8093 12720.0196
10/09/28 12:12:30 7248.0121 419422.4727 12720.0295
10/09/28 12:14:30 7257.9041 419423.1851 12720.0476
10/09/28 12:16:30 7267.7885 419423.8480 12720.0575
10/09/28 12:18:30 7277.6734 419424.5155 12720.0561
10/09/28 12:20:30 7287.5609 419425.1777 12720.0660
10/09/28 12:22:30 7297.4485 419425.8396 12720.0759
10/09/28 12:24:30 7307.3376 419426.5512 12720.0940
10/09/28 12:26:30 7317.2222 419427.2129 12720.1039
10/09/28 12:28:30 7327.1069 419427.8744 12720.1137
10/09/28 12:30:30 7336.9946 419428.5354 12720.1236
10/09/28 12:32:30 7346.8794 419429.1964 12720.1335
10/09/28 12:34:30 7356.7687 419429.9068 12720.1516
10/09/28 12:36:30 7366.6571 419430.5719 12720.1502
10/09/28 12:38:30 7376.5450 419431.2320 12720.1601
10/09/28 12:40:30 7386.4320 419431.9145 12720.1797
10/09/28 12:42:30 7396.3190 419432.5967 12720.1993
10/09/28 12:44:30 7406.2070 419433.2561 12720.2092
10/09/28 12:46:30 7416.0946 419433.9427 12720.2176
10/09/28 12:48:30 7425.9797 419434.6019 12720.2274
10/09/28 12:50:30 7435.8653 419435.2656 12720.2261
10/09/28 12:52:30 7445.7577 419435.9688 12720.2554
10/09/28 12:54:30 7455.6429 419436.6273 12720.2653
10/09/28 12:56:30 7465.5286 419437.2904 12720.2639
10/09/28 12:58:30 7475.4170 419437.9481 12720.2738
10/09/28 13:00:30 7485.3023 419438.6058 12720.2837
10/09/28 13:02:30 7495.1919 419439.3081 12720.3130
10/09/28 13:04:30 7505.0804 419439.9652 12720.3229
10/09/28 13:06:30 7514.9663 419440.6271 12720.3215
10/09/28 13:08:30 7524.8523 419441.2888 12720.3201
10/09/28 13:10:30 7534.7378 419441.9454 12720.3300
10/09/28 13:12:30 7544.6307 419442.6462 12720.3594
10/09/28 13:14:30 7554.5163 419443.3023 12720.3692
10/09/28 13:16:30 7564.4025 419443.9631 12720.3679
10/09/28 13:18:30 7574.2934 419444.6409 12720.3875
10/09/28 13:20:30 7584.1812 419445.3187 12720.4071
10/09/28 13:22:30 7594.0671 419445.9739 12720.4170
10/09/28 13:24:30 7603.9555 419446.6561 12720.4253
10/09/28 13:26:30 7613.8444 419447.3105 12720.4352
10/09/28 13:28:30 7623.7309 419447.9699 12720.4338
10/09/28 13:30:30 7633.6210 419448.6689 12720.4632
10/09/28 13:32:30 7643.5101 419449.3226 12720.4731
10/09/28 13:34:30 7653.3962 419449.9765 12720.4829
10/09/28 13:36:30 7663.2828 419450.6349 12720.4816
10/09/28 13:38:30 7673.1721 419451.2879 12720.4914
10/09/28 13:40:30 7683.0629 419451.9906 12720.5095
10/09/28 13:42:30 7692.9492 419452.6435 12720.5194
10/09/28 13:44:30 7702.8355 419453.2961 12720.5293
10/09/28 13:46:30 7712.7249 419453.9483 12720.5392
10/09/28 13:48:30 7722.6118 419454.6053 12720.5378
10/09/28 13:50:30 7732.5024 419455.3020 12720.5671
10/09/28 13:52:30 7742.3889 419455.9537 12720.5770
10/09/28 13:54:30 7752.2754 419456.6051 12720.5869
10/09/28 13:56:30 7762.1645 419457.2836 12720.5953
10/09/28 13:58:30 7772.0546 419457.9392 12720.5939
10/09/28 14:00:30 7781.9434 419458.6123 12720.6135
10/09/28 14:02:30 7791.8322 419459.2852 12720.6331
10/09/28 14:04:30 7801.7220 419459.9353 12720.6430
10/09/28 14:06:30 7811.6088 419460.5853 12720.6528
10/09/28 14:08:30 7821.4972 419461.2851 12720.6710
10/09/28 14:10:30 7831.3871 419461.9344 12720.6808
10/09/28 14:12:30 7841.2741 419462.5838 12720.6907
10/09/28 14:14:30 7851.1615 419463.2377 12720.6893
10/09/28 14:16:30 7861.0515 419463.8864 12720.6992
10/09/28 14:18:30 7870.9428 419464.5798 12720.7286
10/09/28 14:20:30 7880.8273 419465.2334 12720.7272
10/09/28 14:22:30 7890.7175 419465.8813 12720.7371
10/09/28 14:24:30 7900.6047 419466.5293 12720.7469
10/09/28 14:26:30 7910.4919 419467.1770 12720.7568
10/09/28 14:28:30 7920.3838 419467.8741 12720.7749
10/09/28 14:30:30 7930.2716 419468.5262 12720.7735
10/09/28 14:32:30 7940.1590 419469.1733 12720.7834
10/09/28 14:34:30 7950.0515 419469.8422 12720.8030
10/09/28 14:36:30 7959.9389 419470.4887 12720.8129
10/09/28 14:38:30 7969.8285 419471.1575 12720.8325
10/09/28 14:40:30 7979.7186 419471.8308 12720.8409
10/09/28 14:42:30 7989.6062 419472.4767 12720.8508
10/09/28 14:44:30 7999.4938 419473.1223 12720.8606
10/09/28 14:46:30 8009.3819 419473.7726 12720.8593
10/09/28 14:48:30 8019.2739 419474.4625 12720.8886
10/09/28 14:50:30 8029.1621 419475.1123 12720.8872
10/09/28 14:52:30 8039.0529 419475.7567 12720.8971
10/09/28 14:54:30 8048.9407 419476.4012 12720.9070
10/09/28 14:56:30 8058.8256 419477.0457 12720.9169
10/09/28 14:58:30 8068.7208 419477.7342 12720.9462
10/09/28 15:00:30 8078.6092 419478.3828 12720.9448
10/09/28 15:02:30 8088.4941 419479.0266 12720.9547
10/09/28 15:04:30 8098.3857 419479.6745 12720.9533
10/09/28 15:06:30 8108.2780 419480.3623 12720.9827
10/09/28 15:08:30 8118.1662 419481.0052 12720.9926
10/09/28 15:10:30 8128.0548 419481.6526 12720.9912
10/09/28 15:12:30 8137.9451 419482.3174 12721.0108
10/09/28 15:14:30 8147.8334 419482.9595 12721.0207
10/09/28 15:16:30 8157.7238 419483.6238 12721.0403
10/09/28 15:18:30 8167.6143 419484.2879 12721.0599
10/09/28 15:20:30 8177.5032 419484.9342 12721.0585
10/09/28 15:22:30 8187.3921 419485.5802 12721.0572
10/09/28 15:24:30 8197.2805 419486.2212 12721.0670
10/09/28 15:26:30 8207.1733 419486.9067 12721.0964
10/09/28 15:28:30 8217.0619 419487.5472 12721.1063
10/09/28 15:30:30 8226.9505 419488.1875 12721.1161
10/09/28 15:32:30 8236.8396 419488.8324 12721.1148
10/09/28 15:34:30 8246.7283 419489.4722 12721.1246
10/09/28 15:36:30 8256.6213 419490.1565 12721.1540
10/09/28 15:38:30 8266.5105 419490.8007 12721.1526
10/09/28 15:40:30 8276.3994 419491.4398 12721.1625
10/09/28 15:42:30 8286.2887 419492.0835 12721.1611
10/09/28 15:44:30 8296.1798 419492.7445 12721.1807
10/09/28 15:46:30 8306.0708 419493.4053 12721.2003
10/09/28 15:48:30 8315.9598 419494.0435 12721.2102
10/09/28 15:50:30 8325.8510 419494.7038 12721.2298
10/09/28 15:52:30 8335.7375 419495.3467 12721.2285
10/09/28 15:54:30 8345.6302 419495.9887 12721.2271
10/09/28 15:56:30 8355.5236 419496.6707 12721.2564
10/09/28 15:58:30 8365.4098 419497.3080 12721.2663
10/09/28 16:00:30 8375.3021 419497.9445 12721.2762
10/09/28 16:02:30 8385.1888 419498.5862 12721.2748
10/09/28 16:04:30 8395.0824 419499.2672 12721.3042
10/09/28 16:06:30 8404.9718 419499.9033 12721.3140
10/09/28 16:08:30 8414.8612 419500.5392 12721.3239
10/09/28 16:10:30 8424.7507 419501.1748 12721.3338
10/09/28 16:12:30 8434.6407 419501.8150 12721.3324
10/09/28 16:14:30 8444.5350 419502.4997 12721.3505
10/09/28 16:16:30 8454.4246 419503.1346 12721.3604
10/09/28 16:18:30 8464.3112 419503.7696 12721.3703
10/09/28 16:20:30 8474.2039 419504.4038 12721.3801
10/09/28 16:22:30 8484.0932 419505.0655 12721.3885
10/09/28 16:24:30 8493.9851 419505.7218 12721.4081
10/09/28 16:26:30 8503.8750 419506.3556 12721.4180
10/09/28 16:28:30 8513.7674 419507.0163 12721.4264
10/09/28 16:30:30 8523.6573 419507.6496 12721.4362
10/09/28 16:32:30 8533.5473 419508.2826 12721.4461
10/09/28 16:34:30 8543.4390 419508.9653 12721.4642
10/09/28 16:36:30 8553.3321 419509.5976 12721.4741
10/09/28 16:38:30 8563.2191 419510.2303 12721.4840
10/09/28 16:40:30 8573.1092 419510.8624 12721.4938
10/09/28 16:42:30 8582.9994 419511.4942 12721.5037
10/09/28 16:44:30 8592.8944 419512.1755 12721.5218
10/09/28 16:46:30 8602.7851 419512.8117 12721.5204
10/09/28 16:48:30 8612.6723 419513.4432 12721.5303
10/09/28 16:50:30 8622.5627 419514.0742 12721.5402
10/09/28 16:52:30 8632.4531 419514.7049 12721.5501
10/09/28 16:54:30 8642.3482 419515.3849 12721.5682
10/09/28 16:56:30 8652.2387 419516.0152 12721.5780
10/09/28 16:58:30 8662.1292 419516.6452 12721.5879
10/09/28 17:00:30 8672.0189 419517.2976 12721.6075
10/09/28 17:02:30 8681.9116 419517.9496 12721.6271
10/09/28 17:04:30 8691.8027 419518.5837 12721.6258
10/09/28 17:06:30 8701.6960 419519.2400 12721.6341
10/09/28 17:08:30 8711.5837 419519.8692 12721.6440
10/09/28 17:10:30 8721.4745 419520.4978 12721.6539
10/09/28 17:12:30 8731.3696 419521.1709 12721.6832
10/09/28 17:14:30 8741.2609 419521.8039 12721.6819
10/09/28 17:16:30 8751.1518 419522.4318 12721.6917
10/09/28 17:18:30 8761.0397 419523.0598 12721.7016
10/09/28 17:20:30 8770.9312 419523.6921 12721.7002
10/09/28 17:22:30 8780.8265 419524.3640 12721.7296
10/09/28 17:24:30 8790.7145 419524.9913 12721.7395
10/09/28 17:26:30 8800.6092 419525.6226 12721.7381
10/09/28 17:28:30 8810.4973 419526.2494 12721.7480
10/09/28 17:30:30 8820.3885 419526.8757 12721.7578
10/09/28 17:32:30 8830.2840 419527.5464 12721.7872
10/09/28 17:34:30 8840.1723 419528.1725 12721.7971
10/09/28 17:36:30 8850.0641 419528.8030 12721.7957
10/09/28 17:38:30 8859.9550 419529.4558 12721.8041
10/09/28 17:40:30 8869.8495 419530.0806 12721.8139
10/09/28 17:42:30 8879.7422 419530.7506 12721.8433
10/09/28 17:44:30 8889.6337 419531.3752 12721.8532
10/09/28 17:46:30 8899.5257 419532.0045 12721.8518
10/09/28 17:48:30 8909.4143 419532.6289 12721.8617
10/09/28 17:50:30 8919.3059 419533.2529 12721.8715
10/09/28 17:52:30 8929.1988 419533.9216 12721.9009
10/09/28 17:54:30 8939.0936 419534.5448 12721.9108
10/09/28 17:56:30 8948.9828 419535.1732 12721.9094
10/09/28 17:58:30 8958.8750 419535.8011 12721.9080
10/09/28 18:00:30 8968.7638 419536.4241 12721.9179
10/09/28 18:02:30 8978.6600 419537.0914 12721.9472
10/09/28 18:04:30 8988.5520 419537.7137 12721.9571
10/09/28 18:06:30 8998.4414 419538.3409 12721.9557
10/09/28 18:08:30 9008.3334 419538.9628 12721.9656
10/09/28 18:10:30 9018.2246 419539.6071 12721.9852
10/09/28 18:12:30 9028.1219 419540.2505 12722.0048
10/09/28 18:14:30 9038.0115 419540.8768 12722.0035
10/09/28 18:16:30 9047.9058 419541.5201 12722.0231
10/09/28 18:18:30 9057.7955 419542.1459 12722.0217
10/09/28 18:20:30 9067.6890 419542.8114 12722.0511
10/09/28 18:22:30 9077.5844 419543.4313 12722.0609
10/09/28 18:24:30 9087.4737 419544.0516 12722.0708
10/09/28 18:26:30 9097.3666 419544.6762 12722.0694
10/09/28 18:28:30 9107.2560 419545.2960 12722.0793
10/09/28 18:30:30 9117.1533 419545.9648 12722.0974
10/09/28 18:32:30 9127.0428 419546.5842 12722.1073
10/09/28 18:34:30 9136.9353 419547.2030 12722.1172
10/09/28 18:36:30 9146.8280 419547.8215 12722.1270
10/09/28 18:38:30 9156.7180 419548.4450 12722.1257
10/09/28 18:40:30 9166.6151 419549.1079 12722.1550
10/09/28 18:42:30 9176.5048 419549.7261 12722.1649
10/09/28 18:44:30 9186.3976 419550.3437 12722.1748
10/09/28 18:46:30 9196.2874 419550.9614 12722.1846
10/09/28 18:48:30 9206.1833 419551.6106 12722.1818
10/09/28 18:50:30 9216.0754 419552.2502 12722.2014
10/09/28 18:52:30 9225.9736 419552.8890 12722.2210
10/09/28 18:54:30 9235.8635 419553.5058 12722.2309
10/09/28 18:56:30 9245.7535 419554.1223 12722.2407
10/09/28 18:58:30 9255.6471 419554.7432 12722.2394
10/09/28 19:00:30 9265.5415 419555.4040 12722.2687
10/09/28 19:02:30 9275.4347 419556.0195 12722.2786
10/09/28 19:04:30 9285.3249 419556.6351 12722.2884
10/09/28 19:06:30 9295.2186 419557.2551 12722.2871
10/09/28 19:08:30 9305.1088 419557.8702 12722.2969
10/09/28 19:10:30 9315.0070 419558.5344 12722.3151
10/09/28 19:12:30 9324.8974 419559.1491 12722.3249
10/09/28 19:14:30 9334.7908 419559.7632 12722.3348
10/09/28 19:16:30 9344.6812 419560.3774 12722.3447
10/09/28 19:18:30 9354.5752 419560.9959 12722.3433
10/09/28 19:20:30 9364.4701 419561.6544 12722.3727
10/09/28 19:22:30 9374.3637 419562.2676 12722.3825
10/09/28 19:24:30 9384.2547 419562.8857 12722.3812
10/09/28 19:26:30 9394.1506 419563.5208 12722.4008
10/09/28 19:28:30 9404.0413 419564.1336 12722.4106
10/09/28 19:30:30 9413.9399 419564.7955 12722.4288
10/09/28 19:32:30 9423.8307 419565.4078 12722.4386
10/09/28 19:34:30 9433.7245 419566.0197 12722.4485
10/09/28 19:36:30 9443.6154 419566.6315 12722.4584
10/09/28 19:38:30 9453.5067 419567.2480 12722.4570
10/09/28 19:40:30 9463.4051 419567.9038 12722.4864
10/09/28 19:42:30 9473.2966 419568.5199 12722.4850
10/09/28 19:44:30 9483.1906 419569.1305 12722.4949
10/09/28 19:46:30 9493.0817 419569.7412 12722.5047
10/09/28 19:48:30 9502.9759 419570.3514 12722.5146
10/09/28 19:50:30 9512.8718 419571.0112 12722.5327
10/09/28 19:52:30 9522.7661 419571.6209 12722.5426
10/09/28 19:54:30 9532.6573 419572.2307 12722.5525
10/09/28 19:56:30 9542.5517 419572.8399 12722.5623
10/09/28 19:58:30 9552.4452 419573.4716 12722.5819
10/09/28 20:00:30 9562.3427 419574.1124 12722.5791
10/09/28 20:02:30 9572.2363 419574.7436 12722.5987
10/09/28 20:04:30 9582.1278 419575.3522 12722.6086
10/09/28 20:06:30 9592.0193 419575.9606 12722.6184
10/09/28 20:08:30 9601.9138 419576.5684 12722.6283
10/09/28 20:10:30 9611.8103 419577.2259 12722.6464
10/09/28 20:12:30 9621.7049 419577.8333 12722.6563
10/09/28 20:14:30 9631.5966 419578.4407 12722.6661
10/09/28 20:16:30 9641.4914 419579.0476 12722.6760
10/09/28 20:18:30 9651.3880 419579.7042 12722.6941
10/09/28 20:20:30 9661.2828 419580.3106 12722.7040
10/09/28 20:22:30 9671.1721 419580.9223 12722.7026
10/09/28 20:24:30 9681.0670 419581.5282 12722.7125
10/09/28 20:26:30 9690.9589 419582.1343 12722.7224
10/09/28 20:28:30 9700.8583 419582.7845 12722.7517
10/09/28 20:30:30 9710.7508 419583.3949 12722.7504
10/09/28 20:32:30 9720.6459 419584.0000 12722.7602
10/09/28 20:34:30 9730.5371 419584.6277 12722.7798
10/09/28 20:36:30 9740.4328 419585.2371 12722.7785
10/09/28 20:38:30 9750.3271 419585.8641 12722.7981
10/09/28 20:40:30 9760.2246 419586.4906 12722.8177
10/09/28 20:42:30 9770.1173 419587.0996 12722.8163
10/09/28 20:44:30 9780.0096 419587.7036 12722.8262
10/09/28 20:46:30 9789.9020 419588.3073 12722.8361
10/09/28 20:48:30 9799.8018 419588.9552 12722.8654
10/09/28 20:50:30 9809.6947 419589.5632 12722.8641
10/09/28 20:52:30 9819.5902 419590.1659 12722.8739
10/09/28 20:54:30 9829.4802 419590.7739 12722.8726
10/09/28 20:56:30 9839.3758 419591.3761 12722.8824
10/09/28 20:58:30 9849.2728 419592.0231 12722.9118
10/09/28 21:00:30 9859.1685 419592.6249 12722.9216
10/09/28 21:02:30 9869.0586 419593.2319 12722.9203
10/09/28 21:04:30 9878.9544 419593.8332 12722.9301
10/09/28 21:06:30 9888.8471 419594.4345 12722.9400
10/09/28 21:08:30 9898.7474 419595.0801 12722.9694
10/09/28 21:10:30 9908.6402 419595.6810 12722.9792
10/09/28 21:12:30 9918.5363 419596.3137 12722.9764
10/09/28 21:14:30 9928.4323 419596.9139 12722.9862
10/09/28 21:16:30 9938.3222 419597.5143 12722.9961
10/09/28 21:18:30 9948.2227 419598.1587 12723.0255
10/09/28 21:20:30 9958.1158 419598.7585 12723.0353
10/09/28 21:22:30 9968.0124 419599.3625 12723.0340
10/09/28 21:24:30 9977.9025 419599.9621 12723.0438
10/09/28 21:26:30 9987.7987 419600.5608 12723.0537
10/09/28 21:28:30 9997.6964 419601.2043 12723.0831
10/09/28 21:30:30 10007.5902 419601.8078 12723.0817
10/09/28 21:32:30 10017.4835 419602.4061 12723.0916
10/09/28 21:34:30 10027.3804 419603.0087 12723.0902
10/09/28 21:36:30 10037.2707 419603.6069 12723.1001
10/09/28 21:38:30 10047.1716 419604.2490 12723.1294
10/09/28 21:40:30 10057.0651 419604.8464 12723.1393
10/09/28 21:42:30 10066.9591 419605.4484 12723.1379
10/09/28 21:44:30 10076.8580 419606.0674 12723.1575
10/09/28 21:46:30 10086.7516 419606.6641 12723.1674
10/09/28 21:48:30 10096.6479 419607.2877 12723.1758
10/09/28 21:50:30 10106.5439 419607.9063 12723.1954
10/09/28 21:52:30 10116.4376 419608.5023 12723.2053
10/09/28 21:54:30 10126.3319 419609.1029 12723.2039
10/09/28 21:56:30 10136.2287 419609.6982 12723.2138
10/09/28 21:58:30 10146.1240 419610.3385 12723.2431
10/09/28 22:00:30 10156.0209 419610.9332 12723.2530
10/09/28 22:02:30 10165.9154 419611.5329 12723.2516
10/09/28 22:04:30 10175.8094 419612.1275 12723.2615
10/09/28 22:06:30 10185.7069 419612.7264 12723.2601
10/09/28 22:08:30 10195.6024 419613.3656 12723.2895
10/09/28 22:10:30 10205.4996 419613.9592 12723.2993
10/09/28 22:12:30 10215.3907 419614.5531 12723.3092
10/09/28 22:14:30 10225.2884 419615.1511 12723.3078
10/09/28 22:16:30 10235.1796 419615.7446 12723.3177
10/09/28 22:18:30 10245.0814 419616.3820 12723.3471
10/09/28 22:20:30 10254.9758 419616.9747 12723.3569
10/09/28 22:22:30 10264.8724 419617.5896 12723.3766
10/09/28 22:24:30 10274.7708 419618.1912 12723.3639
10/09/28 22:26:30 10284.6622 419618.7836 12723.3738
10/09/28 22:28:30 10294.5642 419619.4198 12723.4032
10/09/28 22:30:30 10304.4557 419620.0116 12723.4130
10/09/28 22:32:30 10314.3533 419620.6027 12723.4229
10/09/28 22:34:30 10324.2454 419621.1989 12723.4215
10/09/28 22:36:30 10334.1431 419621.7895 12723.4314
10/09/28 22:38:30 10344.0423 419622.4248 12723.4608
10/09/28 22:40:30 10353.9370 419623.0152 12723.4706
10/09/28 22:42:30 10363.8318 419623.6054 12723.4805
10/09/28 22:44:30 10373.7272 419624.2001 12723.4791
10/09/28 22:46:30 10383.6225 419624.7947 12723.4778
10/09/28 22:48:30 10393.5219 419625.4289 12723.5071
10/09/28 22:50:30 10403.4169 419626.0181 12723.5170
10/09/28 22:52:30 10413.3119 419626.6071 12723.5269
10/09/28 22:54:30 10423.2096 419627.2230 12723.5352
10/09/28 22:56:30 10433.1047 419627.8116 12723.5451
10/09/28 22:58:30 10443.0021 419628.4222 12723.5647
10/09/28 23:00:30 10452.8995 419629.0326 12723.5843
10/09/28 23:02:30 10462.7952 419629.6253 12723.5830
10/09/28 23:04:30 10472.6905 419630.2129 12723.5928
10/09/28 23:06:30 10482.5863 419630.8051 12723.5915
10/09/28 23:08:30 10492.4861 419631.4370 12723.6208
10/09/28 23:10:30 10502.3815 419632.0238 12723.6307
10/09/28 23:12:30 10512.2769 419632.6105 12723.6406
10/09/28 23:14:30 10522.1728 419633.2018 12723.6392
10/09/28 23:16:30 10532.0684 419633.7880 12723.6491
10/09/28 23:18:30 10541.9684 419634.4186 12723.6784
10/09/28 23:20:30 10551.8645 419635.0092 12723.6770
10/09/28 23:22:30 10561.7601 419635.5947 12723.6869
10/09/28 23:24:30 10571.6558 419636.1799 12723.6968
10/09/28 23:26:30 10581.5490 419636.7701 12723.6954
10/09/28 23:28:30 10591.4522 419637.3993 12723.7248
10/09/28 23:30:30 10601.3481 419637.9839 12723.7346
10/09/28 23:32:30 10611.2431 419638.5909 12723.7543
10/09/28 23:34:30 10621.1420 419639.1746 12723.7641
10/09/28 23:36:30 10631.0354 419639.7636 12723.7628
10/09/28 23:38:30 10640.9364 419640.3968 12723.7809
10/09/28 23:40:30 10650.8354 419640.9799 12723.7907
10/09/28 23:42:30 10660.7284 419641.5634 12723.8006
10/09/28 23:44:30 10670.6245 419642.1463 12723.8105
10/09/28 23:46:30 10680.5212 419642.7338 12723.8091
10/09/28 23:48:30 10690.4218 419643.3610 12723.8385
10/09/28 23:50:30 10700.3181 419643.9432 12723.8483
10/09/28 23:52:30 10710.2143 419644.5252 12723.8582
10/09/28 23:54:30 10720.1107 419645.1069 12723.8681
10/09/28 23:56:30 10730.0044 419645.6936 12723.8667
10/09/28 23:58:30 10739.9089 419646.3242 12723.8848
10/09/29 00:00:30 10749.8053 419646.9052 12723.8947
10/09/29 00:02:30 10759.6987 419647.4863 12723.9046
10/09/29 00:04:30 10769.5975 419648.0893 12723.9242
10/09/29 00:06:30 10779.4946 419648.6745 12723.9228
10/09/29 00:08:30 10789.3934 419649.2770 12723.9424
10/09/29 00:10:30 10799.2923 419649.8792 12723.9620
10/09/29 00:12:30 10809.1860 419650.4592 12723.9719
10/09/29 00:14:30 10819.0857 419651.0383 12723.9818
10/09/29 00:16:30 10828.9799 419651.6226 12723.9804
10/09/29 00:18:30 10838.8818 419652.2511 12723.9985
10/09/29 00:20:30 10848.7786 419652.8298 12724.0084
10/09/29 00:22:30 10858.6725 419653.4086 12724.0183
10/09/29 00:24:30 10868.5724 419653.9865 12724.0281
10/09/29 00:26:30 10878.4699 419654.5694 12724.0268
10/09/29 00:28:30 10888.3684 419655.1922 12724.0561
10/09/29 00:30:30 10898.2655 419655.7698 12724.0660
10/09/29 00:32:30 10908.1626 419656.3471 12724.0758
10/09/29 00:34:30 10918.0597 419656.9242 12724.0857
10/09/29 00:36:30 10927.9597 419657.5282 12724.0941
10/09/29 00:38:30 10937.8566 419658.1323 12724.1025
10/09/29 00:40:30 10947.7539 419658.7087 12724.1123
10/09/29 00:42:30 10957.6535 419659.3072 12724.1319
10/09/29 00:44:30 10967.5508 419659.8831 12724.1418
10/09/29 00:46:30 10977.4482 419660.4588 12724.1517
10/09/29 00:48:30 10987.3476 419661.0841 12724.1698
10/09/29 00:50:30 10997.2451 419661.6593 12724.1797
10/09/29 00:52:30 11007.1426 419662.2343 12724.1895
10/09/29 00:54:30 11017.0376 419662.8142 12724.1882
10/09/29 00:56:30 11026.9352 419663.3887 12724.1980
10/09/29 00:58:30 11036.8379 419664.0126 12724.2162
10/09/29 01:00:30 11046.7356 419664.5866 12724.2260
10/09/29 01:02:30 11056.6333 419665.1604 12724.2359
10/09/29 01:04:30 11066.5281 419665.7343 12724.2458
10/09/29 01:06:30 11076.4259 419666.3076 12724.2556
10/09/29 01:08:30 11086.3288 419666.9303 12724.2738
10/09/29 01:10:30 11096.2236 419667.5035 12724.2836
10/09/29 01:12:30 11106.1216 419668.0761 12724.2935
10/09/29 01:14:30 11116.0223 419668.6757 12724.3019
10/09/29 01:16:30 11125.9173 419669.2482 12724.3117
10/09/29 01:18:30 11135.8181 419669.8474 12724.3201
10/09/29 01:20:30 11145.7185 419670.4414 12724.3397
10/09/29 01:22:30 11155.6167 419671.0129 12724.3496
10/09/29 01:24:30 11165.5148 419671.5841 12724.3595
10/09/29 01:26:30 11175.4131 419672.1551 12724.3693
10/09/29 01:28:30 11185.3134 419672.7758 12724.3875
10/09/29 01:30:30 11195.2117 419673.3463 12724.3973
10/09/29 01:32:30 11205.1075 419673.9218 12724.3960
10/09/29 01:34:30 11215.0059 419674.4918 12724.4058
10/09/29 01:36:30 11224.9043 419675.0617 12724.4157
10/09/29 01:38:30 11234.8048 419675.6812 12724.4338
10/09/29 01:40:30 11244.7033 419676.2505 12724.4437
10/09/29 01:42:30 11254.6019 419676.8197 12724.4535
10/09/29 01:44:30 11264.4975 419677.3889 12724.4634
10/09/29 01:46:30 11274.3984 419677.9799 12724.4830
10/09/29 01:48:30 11284.2999 419678.5755 12724.4914
10/09/29 01:50:30 11294.1955 419679.1440 12724.5013
10/09/29 01:52:30 11304.0971 419679.7392 12724.5096
10/09/29 01:54:30 11313.9959 419680.3069 12724.5195
10/09/29 01:56:30 11323.8917 419680.8748 12724.5294
10/09/29 01:58:30 11333.7952 419681.4867 12724.5587
10/09/29 02:00:30 11343.6946 419682.0586 12724.5574
10/09/29 02:02:30 11353.5906 419682.6257 12724.5672
10/09/29 02:04:30 11363.4896 419683.1923 12724.5771
10/09/29 02:06:30 11373.3856 419683.7589 12724.5870
10/09/29 02:08:30 11383.2867 419684.3749 12724.6051
10/09/29 02:10:30 11393.1859 419684.9408 12724.6150
10/09/29 02:12:30 11403.0856 419685.5112 12724.6136
10/09/29 02:14:30 11412.9818 419686.0769 12724.6235
10/09/29 02:16:30 11422.8810 419686.6421 12724.6333
10/09/29 02:18:30 11432.7849 419687.2518 12724.6627
10/09/29 02:20:30 11442.6817 419687.8216 12724.6613
10/09/29 02:22:30 11452.5811 419688.3861 12724.6712
10/09/29 02:24:30 11462.4829 419688.9727 12724.6908
10/09/29 02:26:30 11472.3793 419689.5370 12724.7007
10/09/29 02:28:30 11482.2763 419690.1059 12724.6993
10/09/29 02:30:30 11492.1809 419690.7190 12724.7174
10/09/29 02:32:30 11502.0805 419691.2823 12724.7273
10/09/29 02:34:30 11511.9771 419691.8456 12724.7372
10/09/29 02:36:30 11521.8768 419692.4084 12724.7470
10/09/29 02:38:30 11531.7735 419692.9714 12724.7569
10/09/29 02:40:30 11541.6783 419693.5833 12724.7750
10/09/29 02:42:30 11551.5751 419694.1457 12724.7849
10/09/29 02:44:30 11561.4750 419694.7076 12724.7948
10/09/29 02:46:30 11571.3718 419695.2696 12724.8046
10/09/29 02:48:30 11581.2718 419695.8310 12724.8145
10/09/29 02:50:30 11591.1768 419696.4417 12724.8326
10/09/29 02:52:30 11601.0743 419697.0079 12724.8312
10/09/29 02:54:30 11610.9713 419697.5689 12724.8411
10/09/29 02:56:30 11620.8737 419698.1517 12724.8607
10/09/29 02:58:30 11630.7708 419698.7123 12724.8706
10/09/29 03:00:30 11640.6738 419699.2995 12724.8790
10/09/29 03:02:30 11650.5763 419699.8817 12724.8986
10/09/29 03:04:30 11660.4736 419700.4415 12724.9085
10/09/29 03:06:30 11670.3708 419701.0012 12724.9183
10/09/29 03:08:30 11680.2712 419701.5602 12724.9282
10/09/29 03:10:30 11690.1767 419702.1687 12724.9463
10/09/29 03:12:30 11700.0715 419702.7328 12724.9449
10/09/29 03:14:30 11709.9720 419703.2911 12724.9548
10/09/29 03:16:30 11719.8725 419703.8493 12724.9647
10/09/29 03:18:30 11729.7700 419704.4075 12724.9745
10/09/29 03:20:30 11739.6727 419705.0151 12724.9927
10/09/29 03:22:30 11749.5733 419705.5725 12725.0025
10/09/29 03:24:30 11759.4710 419706.1301 12725.0124
10/09/29 03:26:30 11769.3717 419706.6870 12725.0223
10/09/29 03:28:30 11779.2717 419707.2665 12725.0419
10/09/29 03:30:30 11789.1753 419707.8502 12725.0503
10/09/29 03:32:30 11799.0736 419708.4116 12725.0489
10/09/29 03:34:30 11808.9768 419708.9900 12725.0685
10/09/29 03:36:30 11818.8747 419709.5461 12725.0784
10/09/29 03:38:30 11828.7726 419710.1020 12725.0882
10/09/29 03:40:30 11838.6783 419710.7021 12725.1176
10/09/29 03:42:30 11848.5768 419711.2624 12725.1162
10/09/29 03:44:30 11858.4779 419711.8172 12725.1261
10/09/29 03:46:30 11868.3760 419712.3722 12725.1360
10/09/29 03:48:30 11878.2741 419712.9269 12725.1458
10/09/29 03:50:30 11888.1805 419713.5307 12725.1640
10/09/29 03:52:30 11898.0792 419714.0898 12725.1626
10/09/29 03:54:30 11907.9774 419714.6438 12725.1725
10/09/29 03:56:30 11917.8788 419715.1973 12725.1823
10/09/29 03:58:30 11927.7802 419715.7505 12725.1922
10/09/29 04:00:30 11937.6801 419716.3489 12725.2215
10/09/29 04:02:30 11947.5821 419716.9065 12725.2202
10/09/29 04:04:30 11957.4806 419717.4593 12725.2300
10/09/29 04:06:30 11967.3844 419718.0340 12725.2497
10/09/29 04:08:30 11977.2830 419718.5864 12725.2595
10/09/29 04:10:30 11987.1821 419719.1434 12725.2582
10/09/29 04:12:30 11997.0889 419719.7445 12725.2763
10/09/29 04:14:30 12006.9876 419720.2962 12725.2862
10/09/29 04:16:30 12016.8863 419720.8477 12725.2960
10/09/29 04:18:30 12026.7881 419721.3986 12725.3059
10/09/29 04:20:30 12036.6869 419721.9496 12725.3158
10/09/29 04:22:30 12046.5908 419722.5499 12725.3339
10/09/29 04:24:30 12056.4897 419723.1004 12725.3437
10/09/29 04:26:30 12066.3917 419723.6504 12725.3536
10/09/29 04:28:30 12076.2906 419724.2004 12725.3635
10/09/29 04:30:30 12086.1901 419724.7551 12725.3621
10/09/29 04:32:30 12096.0974 419725.3539 12725.3802
10/09/29 04:34:30 12105.9965 419725.9032 12725.3901
10/09/29 04:36:30 12115.8956 419726.4524 12725.4000
10/09/29 04:38:30 12125.7971 419727.0236 12725.4196
10/09/29 04:40:30 12135.6993 419727.5719 12725.4295
10/09/29 04:42:30 12145.6014 419728.1475 12725.4378
10/09/29 04:44:30 12155.5030 419728.7181 12725.4574
10/09/29 04:46:30 12165.4024 419729.2660 12725.4673
10/09/29 04:48:30 12175.3048 419729.8134 12725.4772
10/09/29 04:50:30 12185.2047 419730.3658 12725.4758
10/09/29 04:52:30 12195.1088 419730.9577 12725.5052
10/09/29 04:54:30 12205.0088 419731.5096 12725.5038
10/09/29 04:56:30 12214.9114 419732.0560 12725.5137
10/09/29 04:58:30 12224.8110 419732.6026 12725.5235
10/09/29 05:00:30 12234.7106 419733.1489 12725.5334
10/09/29 05:02:30 12244.6154 419733.7445 12725.5515
10/09/29 05:04:30 12254.5181 419734.2900 12725.5614
10/09/29 05:06:30 12264.4179 419734.8357 12725.5713
10/09/29 05:08:30 12274.3177 419735.3810 12725.5811
10/09/29 05:10:30 12284.2180 419735.9310 12725.5798
10/09/29 05:12:30 12294.1256 419736.5203 12725.6091
10/09/29 05:14:30 12304.0260 419737.0698 12725.6077
10/09/29 05:16:30 12313.9283 419737.6366 12725.6274
10/09/29 05:18:30 12323.8283 419738.1808 12725.6372
10/09/29 05:20:30 12333.7283 419738.7248 12725.6471
10/09/29 05:22:30 12343.6366 419739.3178 12725.6652
10/09/29 05:24:30 12353.5367 419739.8613 12725.6751
10/09/29 05:26:30 12363.4368 419740.4046 12725.6850
10/09/29 05:28:30 12373.3370 419740.9476 12725.6948
10/09/29 05:30:30 12383.2378 419741.4953 12725.6935
10/09/29 05:32:30 12393.1411 419742.0375 12725.7033
10/09/29 05:34:30 12403.0435 419742.6297 12725.7214
10/09/29 05:36:30 12412.9470 419743.1715 12725.7313
10/09/29 05:38:30 12422.8474 419743.7134 12725.7412
10/09/29 05:40:30 12432.7478 419744.2550 12725.7510
10/09/29 05:42:30 12442.6483 419744.7964 12725.7609
10/09/29 05:44:30 12452.5540 419745.3871 12725.7790
10/09/29 05:46:30 12462.4545 419745.9281 12725.7889
10/09/29 05:48:30 12472.3605 419746.4908 12725.8085
10/09/29 05:50:30 12482.2617 419747.0361 12725.8071
10/09/29 05:52:30 12492.1593 419747.5767 12725.8170
10/09/29 05:54:30 12502.0683 419748.1659 12725.8351
10/09/29 05:56:30 12511.9691 419748.7057 12725.8450
10/09/29 05:58:30 12521.8699 419749.2452 12725.8549
10/09/29 06:00:30 12531.7707 419749.7845 12725.8647
10/09/29 06:02:30 12541.6716 419750.3236 12725.8746
10/09/29 06:04:30 12551.5777 419750.9119 12725.8927
10/09/29 06:06:30 12561.4818 419751.4502 12725.9026
10/09/29 06:08:30 12571.3797 419751.9889 12725.9125
10/09/29 06:10:30 12581.2813 419752.5319 12725.9111
10/09/29 06:12:30 12591.1824 419753.0698 12725.9210
10/09/29 06:14:30 12601.0918 419753.6567 12725.9391
10/09/29 06:16:30 12610.9930 419754.1941 12725.9490
10/09/29 06:18:30 12620.8942 419754.7313 12725.9588
10/09/29 06:20:30 12630.7978 419755.2906 12725.9784
10/09/29 06:22:30 12640.6991 419755.8273 12725.9883
10/09/29 06:24:30 12650.6033 419756.3910 12725.9967
10/09/29 06:26:30 12660.5070 419756.9496 12726.0163
10/09/29 06:28:30 12670.4084 419757.4856 12726.0262
10/09/29 06:30:30 12680.3104 419758.0263 12726.0248
10/09/29 06:32:30 12690.2119 419758.5618 12726.0347
10/09/29 06:34:30 12700.1140 419759.1020 12726.0333
10/09/29 06:36:30 12710.0203 419759.6818 12726.0627
10/09/29 06:38:30 12719.9219 419760.2166 12726.0725
10/09/29 06:40:30 12729.8236 419760.7513 12726.0824
10/09/29 06:42:30 12739.7253 419761.2857 12726.0923
10/09/29 06:44:30 12749.6275 419761.8247 12726.0909
10/09/29 06:46:30 12759.5340 419762.4033 12726.1202
10/09/29 06:48:30 12769.4359 419762.9370 12726.1301
10/09/29 06:50:30 12779.3377 419763.4704 12726.1400
10/09/29 06:52:30 12789.2402 419764.0085 12726.1386
10/09/29 06:54:30 12799.1445 419764.5638 12726.1582
10/09/29 06:56:30 12809.0493 419765.1238 12726.1666
10/09/29 06:58:30 12818.9537 419765.6786 12726.1862
10/09/29 07:00:30 12828.8558 419766.2109 12726.1961
10/09/29 07:02:30 12838.7579 419766.7430 12726.2060
10/09/29 07:04:30 12848.6606 419767.2796 12726.2046
10/09/29 07:06:30 12858.5675 419767.8559 12726.2339
10/09/29 07:08:30 12868.4698 419768.3873 12726.2438
10/09/29 07:10:30 12878.3690 419768.9187 12726.2537
10/09/29 07:12:30 12888.2749 419769.4541 12726.2523
10/09/29 07:14:30 12898.1772 419769.9848 12726.2622
10/09/29 07:16:30 12908.0849 419770.5647 12726.2803
10/09/29 07:18:30 12917.9873 419771.0949 12726.2902
10/09/29 07:20:30 12927.8868 419771.6252 12726.3000
10/09/29 07:22:30 12937.7893 419772.1549 12726.3099
10/09/29 07:24:30 12947.6924 419772.6892 12726.3085
10/09/29 07:26:30 12957.5973 419773.2408 12726.3281
10/09/29 07:28:30 12967.5023 419773.7921 12726.3478
10/09/29 07:30:30 12977.4074 419774.3433 12726.3674
10/09/29 07:32:30 12987.3101 419774.8718 12726.3772
10/09/29 07:34:30 12997.2134 419775.4050 12726.3759
10/09/29 07:36:30 13007.1167 419775.9379 12726.3745
10/09/29 07:38:30 13017.0243 419776.5104 12726.4039
10/09/29 07:40:30 13026.9272 419777.0380 12726.4137
10/09/29 07:42:30 13036.8271 419777.5657 12726.4236
10/09/29 07:44:30 13046.7301 419778.0929 12726.4335
10/09/29 07:46:30 13056.6336 419778.6246 12726.4321
10/09/29 07:48:30 13066.5414 419779.1960 12726.4615
10/09/29 07:50:30 13076.4445 419779.7224 12726.4713
10/09/29 07:52:30 13086.3476 419780.2486 12726.4812
10/09/29 07:54:30 13096.2483 419780.7798 12726.4798
10/09/29 07:56:30 13106.1520 419781.3104 12726.4785
10/09/29 07:58:30 13116.0600 419781.8806 12726.5078
10/09/29 08:00:30 13125.9633 419782.4058 12726.5177
10/09/29 08:02:30 13135.8667 419782.9309 12726.5276
10/09/29 08:04:30 13145.7724 419783.4780 12726.5472
10/09/29 08:06:30 13155.6733 419784.0077 12726.5458
10/09/29 08:08:30 13165.5815 419784.5768 12726.5752
10/09/29 08:10:30 13175.4850 419785.1009 12726.5850
10/09/29 08:12:30 13185.3886 419785.6247 12726.5949
10/09/29 08:14:30 13195.2927 419786.1532 12726.5935
10/09/29 08:16:30 13205.1968 419786.6814 12726.5922
10/09/29 08:18:30 13215.0974 419787.2049 12726.6020
10/09/29 08:20:30 13225.0059 419787.7726 12726.6314
10/09/29 08:22:30 13234.9096 419788.2953 12726.6412
10/09/29 08:24:30 13244.8134 419788.8177 12726.6511
10/09/29 08:26:30 13254.7147 419789.3451 12726.6497
10/09/29 08:28:30 13264.6186 419789.8671 12726.6596
10/09/29 08:30:30 13274.5272 419790.4336 12726.6890
10/09/29 08:32:30 13284.4281 419790.9554 12726.6988
10/09/29 08:34:30 13294.3321 419791.4767 12726.7087
10/09/29 08:36:30 13304.2396 419792.0298 12726.7058
10/09/29 08:38:30 13314.1436 419792.5506 12726.7157
10/09/29 08:40:30 13324.0525 419793.1159 12726.7451
10/09/29 08:42:30 13333.9567 419793.6363 12726.7549
10/09/29 08:44:30 13343.8609 419794.1564 12726.7648
10/09/29 08:46:30 13353.7626 419794.6815 12726.7634
10/09/29 08:48:30 13363.6638 419795.2014 12726.7733
10/09/29 08:50:30 13373.5729 419795.7656 12726.8027
10/09/29 08:52:30 13383.4772 419796.2847 12726.8125
10/09/29 08:54:30 13393.3816 419796.8037 12726.8224
10/09/29 08:56:30 13403.2866 419797.3273 12726.8210
10/09/29 08:58:30 13413.1916 419797.8506 12726.8197
10/09/29 09:00:30 13423.0930 419798.3692 12726.8295
10/09/29 09:02:30 13432.9993 419798.9322 12726.8589
10/09/29 09:04:30 13442.9039 419799.4500 12726.8688
10/09/29 09:06:30 13452.8091 419799.9724 12726.8674
10/09/29 09:08:30 13462.7162 419800.5120 12726.8870
10/09/29 09:10:30 13472.6209 419801.0291 12726.8969
10/09/29 09:12:30 13482.5250 419801.5686 12726.9165
10/09/29 09:14:30 13492.4322 419802.1076 12726.9361
10/09/29 09:16:30 13502.3345 419802.6292 12726.9347
10/09/29 09:18:30 13512.2394 419803.1453 12726.9446
10/09/29 09:20:30 13522.1448 419803.6661 12726.9432
10/09/29 09:22:30 13532.0515 419804.2268 12726.9726
10/09/29 09:24:30 13541.9565 419804.7422 12726.9825
10/09/29 09:26:30 13551.8621 419805.2622 12726.9811
10/09/29 09:28:30 13561.7672 419805.7772 12726.9910
10/09/29 09:30:30 13571.6692 419806.2923 12727.0008
10/09/29 09:32:30 13581.5761 419806.8518 12727.0302
10/09/29 09:34:30 13591.4813 419807.3661 12727.0401
10/09/29 09:36:30 13601.3871 419807.8850 12727.0387
10/09/29 09:38:30 13611.2893 419808.3991 12727.0486
10/09/29 09:40:30 13621.1976 419808.9399 12727.0569
10/09/29 09:42:30 13631.1029 419809.4532 12727.0668
10/09/29 09:44:30 13641.0108 419809.9887 12727.0864
10/09/29 09:46:30 13650.9156 419810.5242 12727.1060
10/09/29 09:48:30 13660.8216 419811.0417 12727.1047
10/09/29 09:50:30 13670.7240 419811.5544 12727.1145
10/09/29 09:52:30 13680.6266 419812.0669 12727.1244
10/09/29 09:54:30 13690.5370 419812.6235 12727.1537
10/09/29 09:56:30 13700.4431 419813.1401 12727.1524
10/09/29 09:58:30 13710.3458 419813.6519 12727.1622
10/09/29 10:00:30 13720.2515 419814.1631 12727.1721
10/09/29 10:02:30 13730.1578 419814.6790 12727.1707
10/09/29 10:04:30 13740.0684 419815.2344 12727.2001
10/09/29 10:06:30 13749.9712 419815.7453 12727.2100
10/09/29 10:08:30 13759.8746 419816.2607 12727.2086
10/09/29 10:10:30 13769.7775 419816.7711 12727.2185
10/09/29 10:12:30 13779.6858 419817.3033 12727.2381
10/09/29 10:14:30 13789.5943 419817.8353 12727.2577
10/09/29 10:16:30 13799.4978 419818.3498 12727.2563
10/09/29 10:18:30 13809.4063 419818.8813 12727.2759
10/09/29 10:20:30 13819.3124 419819.3901 12727.2858
10/09/29 10:22:30 13829.2155 419819.8991 12727.2957
10/09/29 10:24:30 13839.1223 419820.4124 12727.2943
10/09/29 10:26:30 13849.0334 419820.9653 12727.3237
10/09/29 10:28:30 13858.9371 419821.4784 12727.3223
10/09/29 10:30:30 13868.8404 419821.9865 12727.3322
10/09/29 10:32:30 13878.7437 419822.4943 12727.3420
10/09/29 10:34:30 13888.6501 419823.0015 12727.3519
10/09/29 10:36:30 13898.5584 419823.5536 12727.3813
10/09/29 10:38:30 13908.4654 419824.0652 12727.3799
10/09/29 10:40:30 13918.3719 419824.5718 12727.3898
10/09/29 10:42:30 13928.2755 419825.0784 12727.3996
10/09/29 10:44:30 13938.1845 419825.6068 12727.4192
10/09/29 10:46:30 13948.0910 419826.1402 12727.4276
10/09/29 10:48:30 13957.9983 419826.6507 12727.4262
10/09/29 10:50:30 13967.9044 419827.1787 12727.4459
10/09/29 10:52:30 13977.8081 419827.6842 12727.4557
10/09/29 10:54:30 13987.7149 419828.1891 12727.4656
10/09/29 10:56:30 13997.6236 419828.7388 12727.4950
10/09/29 10:58:30 14007.5310 419829.2481 12727.4936
10/09/29 11:00:30 14017.4349 419829.7527 12727.5035
10/09/29 11:02:30 14027.3418 419830.2566 12727.5133
10/09/29 11:04:30 14037.2458 419830.7607 12727.5232
10/09/29 11:06:30 14047.1534 419831.2691 12727.5218
10/09/29 11:08:30 14057.0628 419831.8222 12727.5399
10/09/29 11:10:30 14066.9699 419832.3253 12727.5498
10/09/29 11:12:30 14076.8741 419832.8284 12727.5597
10/09/29 11:14:30 14086.7813 419833.3310 12727.5696
10/09/29 11:16:30 14096.6879 419833.8560 12727.5892
10/09/29 11:18:30 14106.5951 419834.3856 12727.5975
10/09/29 11:20:30 14116.4994 419834.8878 12727.6074
10/09/29 11:22:30 14126.4062 419835.4121 12727.6270
10/09/29 11:24:30 14136.3136 419835.9135 12727.6369
10/09/29 11:26:30 14146.2180 419836.4150 12727.6468
10/09/29 11:28:30 14156.1309 419836.9655 12727.6649
10/09/29 11:30:30 14166.0359 419837.4714 12727.6635
10/09/29 11:32:30 14175.9435 419837.9718 12727.6734
10/09/29 11:34:30 14185.8480 419838.4724 12727.6832
10/09/29 11:36:30 14195.7526 419838.9727 12727.6931
10/09/29 11:38:30 14205.6609 419839.4773 12727.6917
10/09/29 11:40:30 14215.5704 419840.0219 12727.7211
10/09/29 11:42:30 14225.4782 419840.5212 12727.7310
10/09/29 11:44:30 14235.3830 419841.0206 12727.7408
10/09/29 11:46:30 14245.2908 419841.5194 12727.7507
10/09/29 11:48:30 14255.1986 419842.0455 12727.7591
10/09/29 11:50:30 14265.1060 419842.5666 12727.7787
10/09/29 11:52:30 14275.0114 419843.0699 12727.7773
10/09/29 11:54:30 14284.9219 419843.5901 12727.7969
10/09/29 11:56:30 14294.8269 419844.0881 12727.8068
10/09/29 11:58:30 14304.7324 419844.5907 12727.8054
10/09/29 12:00:30 14314.6424 419845.1329 12727.8348
10/09/29 12:02:30 14324.5506 419845.6299 12727.8447
10/09/29 12:04:30 14334.4558 419846.1269 12727.8545
10/09/29 12:06:30 14344.3610 419846.6238 12727.8644
10/09/29 12:08:30 14354.2698 419847.1249 12727.8630
10/09/29 12:10:30 14364.1751 419847.6212 12727.8729
10/09/29 12:12:30 14374.0853 419848.1620 12727.9023
10/09/29 12:14:30 14383.9937 419848.6576 12727.9121
10/09/29 12:16:30 14393.8996 419849.1581 12727.9108
10/09/29 12:18:30 14403.8056 419849.6583 12727.9094
10/09/29 12:20:30 14413.7136 419850.1759 12727.9290
10/09/29 12:22:30 14423.6246 419850.6928 12727.9486
10/09/29 12:24:30 14433.5301 419851.1875 12727.9585
10/09/29 12:26:30 14443.4382 419851.7044 12727.9781
10/09/29 12:28:30 14453.3474 419852.2031 12727.9767
10/09/29 12:30:30 14463.2531 419852.6971 12727.9866
10/09/29 12:32:30 14473.1637 419853.2356 12728.0160
10/09/29 12:34:30 14483.0695 419853.7291 12728.0258
10/09/29 12:36:30 14492.9784 419854.2221 12728.0357
10/09/29 12:38:30 14502.8847 419854.7200 12728.0343
10/09/29 12:40:30 14512.7912 419855.2177 12728.0330
10/09/29 12:42:30 14522.6971 419855.7103 12728.0428
10/09/29 12:44:30 14532.6110 419856.2471 12728.0722
10/09/29 12:46:30 14542.5170 419856.7392 12728.0820
10/09/29 12:48:30 14552.4236 419857.2359 12728.0807
10/09/29 12:50:30 14562.3297 419857.7276 12728.0905
10/09/29 12:52:30 14572.2383 419858.2414 12728.1102
10/09/29 12:54:30 14582.1469 419858.7550 12728.1298
10/09/29 12:56:30 14592.0531 419859.2459 12728.1396
10/09/29 12:58:30 14601.9623 419859.7638 12728.1480
10/09/29 13:00:30 14611.8722 419860.2589 12728.1467
10/09/29 13:02:30 14621.7785 419860.7491 12728.1565
10/09/29 13:04:30 14631.6898 419861.2838 12728.1859
10/09/29 13:06:30 14641.5962 419861.7736 12728.1957
10/09/29 13:08:30 14651.5032 419862.2681 12728.1944
10/09/29 13:10:30 14661.4097 419862.7574 12728.2042
10/09/29 13:12:30 14671.3192 419863.2462 12728.2141
10/09/29 13:14:30 14681.2258 419863.7350 12728.2240
10/09/29 13:16:30 14691.1373 419864.2683 12728.2533
10/09/29 13:18:30 14701.0445 419864.7616 12728.2520
10/09/29 13:20:30 14710.9512 419865.2497 12728.2618
10/09/29 13:22:30 14720.8579 419865.7377 12728.2717
10/09/29 13:24:30 14730.7677 419866.2525 12728.2801
10/09/29 13:26:30 14740.6800 419866.7620 12728.2997
10/09/29 13:28:30 14750.5868 419867.2492 12728.3096
10/09/29 13:30:30 14760.4967 419867.7634 12728.3179
10/09/29 13:32:30 14770.4036 419868.2502 12728.3278
10/09/29 13:34:30 14780.3106 419868.7367 12728.3377
10/09/29 13:36:30 14790.2225 419869.2677 12728.3670
10/09/29 13:38:30 14800.1301 419869.7586 12728.3657
10/09/29 13:40:30 14810.0372 419870.2444 12728.3755
10/09/29 13:42:30 14819.9443 419870.7300 12728.3854
10/09/29 13:44:30 14829.8545 419871.2150 12728.3953
10/09/29 13:46:30 14839.7622 419871.7050 12728.3939
10/09/29 13:48:30 14849.6744 419872.2345 12728.4233
10/09/29 13:50:30 14859.5822 419872.7240 12728.4219
10/09/29 13:52:30 14869.4895 419873.2084 12728.4318
10/09/29 13:54:30 14879.3969 419873.6926 12728.4416
10/09/29 13:56:30 14889.3068 419874.1989 12728.4612
10/09/29 13:58:30 14899.2172 419874.7098 12728.4696
10/09/29 14:00:30 14909.1247 419875.1933 12728.4795
10/09/29 14:02:30 14919.0347 419875.6989 12728.4991
10/09/29 14:04:30 14928.9422 419876.1819 12728.5090
10/09/29 14:06:30 14938.8498 419876.6647 12728.5188
10/09/29 14:08:30 14948.7580 419877.1521 12728.5175
10/09/29 14:10:30 14958.6712 419877.6839 12728.5356
10/09/29 14:12:30 14968.5789 419878.1660 12728.5455
10/09/29 14:14:30 14978.4867 419878.6478 12728.5553
10/09/29 14:16:30 14988.3944 419879.1294 12728.5652
10/09/29 14:18:30 14998.3023 419879.6108 12728.5751
10/09/29 14:20:30 15008.2157 419880.1415 12728.5932
10/09/29 14:22:30 15018.1236 419880.6224 12728.6030
10/09/29 14:24:30 15028.0315 419881.1031 12728.6129
10/09/29 14:26:30 15037.9395 419881.5835 12728.6228
10/09/29 14:28:30 15047.8511 419882.0682 12728.6214
10/09/29 14:30:30 15057.7642 419882.5929 12728.6508
10/09/29 14:32:30 15067.6723 419883.0726 12728.6606
10/09/29 14:34:30 15077.5834 419883.5793 12728.6690
10/09/29 14:36:30 15087.4916 419884.0585 12728.6789
10/09/29 14:38:30 15097.3999 419884.5376 12728.6888
10/09/29 14:40:30 15107.3087 419885.0212 12728.6874
10/09/29 14:42:30 15117.2219 419885.5445 12728.7167
10/09/29 14:44:30 15127.1303 419886.0228 12728.7266
10/09/29 14:46:30 15137.0387 419886.5009 12728.7365
10/09/29 14:48:30 15146.9446 419886.9839 12728.7351
10/09/29 14:50:30 15156.8531 419887.4616 12728.7450
10/09/29 14:52:30 15166.7666 419887.9836 12728.7743
10/09/29 14:54:30 15176.6751 419888.4608 12728.7842
10/09/29 14:56:30 15186.5842 419888.9426 12728.7828
10/09/29 14:58:30 15196.4929 419889.4193 12728.7927
10/09/29 15:00:30 15206.4021 419889.9006 12728.7913
10/09/29 15:02:30 15216.3133 419890.3991 12728.8110
10/09/29 15:04:30 15226.2245 419890.8975 12728.8306
10/09/29 15:06:30 15236.1327 419891.3959 12728.8502
10/09/29 15:08:30 15246.0415 419891.8714 12728.8600
10/09/29 15:10:30 15255.9509 419892.3515 12728.8587
10/09/29 15:12:30 15265.8598 419892.8266 12728.8685
10/09/29 15:14:30 15275.7738 419893.3461 12728.8979
10/09/29 15:16:30 15285.6828 419893.8207 12728.9078
10/09/29 15:18:30 15295.5923 419894.2999 12728.9064
10/09/29 15:20:30 15305.5019 419894.7788 12728.9050
10/09/29 15:22:30 15315.4110 419895.2527 12728.9149
10/09/29 15:24:30 15325.3251 419895.7710 12728.9443
10/09/29 15:26:30 15335.2343 419896.2445 12728.9541
10/09/29 15:28:30 15345.1435 419896.7176 12728.9640
10/09/29 15:30:30 15355.0503 419897.1958 12728.9626
10/09/29 15:32:30 15364.9596 419897.6685 12728.9725
10/09/29 15:34:30 15374.8714 419898.1633 12728.9921
10/09/29 15:36:30 15384.7833 419898.6579 12729.0117
10/09/29 15:38:30 15394.6927 419899.1299 12729.0216
10/09/29 15:40:30 15404.6022 419899.6292 12729.0300
10/09/29 15:42:30 15414.5117 419900.1007 12729.0398
10/09/29 15:44:30 15424.4217 419900.5769 12729.0385
10/09/29 15:46:30 15434.3363 419901.0926 12729.0678
10/09/29 15:48:30 15444.2429 419901.5638 12729.0777
10/09/29 15:50:30 15454.1531 419902.0393 12729.0763
10/09/29 15:52:30 15464.0628 419902.5096 12729.0862
10/09/29 15:54:30 15473.9725 419902.9798 12729.0961
10/09/29 15:56:30 15483.8822 419903.4497 12729.1059
10/09/29 15:58:30 15493.7971 419903.9640 12729.1353
10/09/29 16:00:30 15503.7075 419904.4383 12729.1339
10/09/29 16:02:30 15513.6173 419904.9075 12729.1438
10/09/29 16:04:30 15523.5242 419905.3768 12729.1537
10/09/29 16:06:30 15533.4367 419905.8679 12729.1733
10/09/29 16:08:30 15543.3498 419906.3635 12729.1816
10/09/29 16:10:30 15553.2573 419906.8370 12729.1803
10/09/29 16:12:30 15563.1699 419907.3274 12729.1999
10/09/29 16:14:30 15573.0800 419907.7952 12729.2098
10/09/29 16:16:30 15582.9871 419908.2631 12729.2196
10/09/29 16:18:30 15592.8973 419908.7304 12729.2295
10/09/29 16:20:30 15602.8131 419909.2470 12729.2476
10/09/29 16:22:30 15612.7234 419909.7139 12729.2575
10/09/29 16:24:30 15622.6337 419910.1805 12729.2674
10/09/29 16:26:30 15632.5441 419910.6469 12729.2772
10/09/29 16:28:30 15642.4514 419911.1134 12729.2871
10/09/29 16:30:30 15652.3675 419911.6288 12729.3052
10/09/29 16:32:30 15662.2785 419912.0993 12729.3038
10/09/29 16:34:30 15672.1859 419912.5651 12729.3137
10/09/29 16:36:30 15682.0965 419913.0304 12729.3236
10/09/29 16:38:30 15692.0096 419913.5177 12729.3432
10/09/29 16:40:30 15701.9177 419913.9876 12729.3418
10/09/29 16:42:30 15711.8309 419914.4745 12729.3614
10/09/29 16:44:30 15721.7411 419914.9614 12729.3810
10/09/29 16:46:30 15731.6519 419915.4255 12729.3909
10/09/29 16:48:30 15741.5627 419915.8893 12729.4008
10/09/29 16:50:30 15751.4740 419916.3577 12729.3994
10/09/29 16:52:30 15761.3899 419916.8657 12729.4288
10/09/29 16:54:30 15771.2978 419917.3292 12729.4386
10/09/29 16:56:30 15781.2093 419917.7969 12729.4373
10/09/29 16:58:30 15791.1172 419918.2599 12729.4471
10/09/29 17:00:30 15801.0288 419918.7271 12729.4458
10/09/29 17:02:30 15810.9399 419919.1893 12729.4556
10/09/29 17:04:30 15820.8530 419919.6963 12729.4850
10/09/29 17:06:30 15830.7641 419920.1580 12729.4949
10/09/29 17:08:30 15840.6753 419920.6194 12729.5047
10/09/29 17:10:30 15850.5896 419921.1079 12729.5131
10/09/29 17:12:30 15860.4978 419921.5692 12729.5230
10/09/29 17:14:30 15870.4116 419922.0523 12729.5426
10/09/29 17:16:30 15880.3224 419922.5355 12729.5622
10/09/29 17:18:30 15890.2338 419922.9958 12729.5721
10/09/29 17:20:30 15900.1427 419923.4611 12729.5707
10/09/29 17:22:30 15910.0547 419923.9258 12729.5693
10/09/29 17:24:30 15919.9682 419924.4304 12729.5987
10/09/29 17:26:30 15929.8798 419924.8897 12729.6086
10/09/29 17:28:30 15939.7914 419925.3489 12729.6184
10/09/29 17:30:30 15949.7035 419925.8126 12729.6171
10/09/29 17:32:30 15959.6121 419926.2716 12729.6269
10/09/29 17:34:30 15969.5238 419926.7300 12729.6368
10/09/29 17:36:30 15979.4376 419927.2332 12729.6662
10/09/29 17:38:30 15989.3493 419927.6912 12729.6760
10/09/29 17:40:30 15999.2586 419928.1541 12729.6747
10/09/29 17:42:30 16009.1730 419928.6339 12729.6943
10/09/29 17:44:30 16019.0819 419929.0915 12729.7041
10/09/29 17:46:30 16028.9969 419929.5757 12729.7125
10/09/29 17:48:30 16038.9114 419930.0548 12729.7321
10/09/29 17:50:30 16048.8209 419930.5166 12729.7308
10/09/29 17:52:30 16058.7329 419930.9729 12729.7406
10/09/29 17:54:30 16068.6419 419931.4293 12729.7505
10/09/29 17:56:30 16078.5541 419931.8852 12729.7604
10/09/29 17:58:30 16088.4683 419932.3858 12729.7897
10/09/29 18:00:30 16098.3810 419932.8460 12729.7883
10/09/29 18:02:30 16108.2932 419933.3012 12729.7982
10/09/29 18:04:30 16118.2025 419933.7565 12729.8081
10/09/29 18:06:30 16128.1148 419934.2111 12729.8180
10/09/29 18:08:30 16138.0292 419934.7106 12729.8473
10/09/29 18:10:30 16147.9391 419935.1700 12729.8459
10/09/29 18:12:30 16157.8521 419935.6288 12729.8446
10/09/29 18:14:30 16167.7640 419936.1052 12729.8642
10/09/29 18:16:30 16177.6765 419936.5587 12729.8741
10/09/29 18:18:30 16187.5891 419937.0120 12729.8839
10/09/29 18:20:30 16197.5043 419937.5149 12729.9020
10/09/29 18:22:30 16207.4169 419937.9677 12729.9119
10/09/29 18:24:30 16217.3265 419938.4206 12729.9218
10/09/29 18:26:30 16227.2362 419938.8733 12729.9317
10/09/29 18:28:30 16237.1489 419939.3254 12729.9415
10/09/29 18:30:30 16247.0592 419939.7825 12729.9402
10/09/29 18:32:30 16256.9771 419940.2788 12729.9695
10/09/29 18:34:30 16266.8869 419940.7305 12729.9794
10/09/29 18:36:30 16276.8004 419941.1865 12729.9780
10/09/29 18:38:30 16286.7103 419941.6378 12729.9879
10/09/29 18:40:30 16296.6233 419942.1160 12729.9963
10/09/29 18:42:30 16306.5389 419942.5888 12730.0159
10/09/29 18:44:30 16316.4489 419943.0394 12730.0257
10/09/29 18:46:30 16326.3645 419943.5117 12730.0453
10/09/29 18:48:30 16336.2776 419943.9615 12730.0552
10/09/29 18:50:30 16346.1883 419944.4162 12730.0538
10/09/29 18:52:30 16356.0985 419944.8658 12730.0637
10/09/29 18:54:30 16366.0138 419945.3599 12730.0931
10/09/29 18:56:30 16375.9271 419945.8087 12730.1029
10/09/29 18:58:30 16385.8374 419946.2576 12730.1128
10/09/29 19:00:30 16395.7513 419946.7108 12730.1114
10/09/29 19:02:30 16405.6622 419947.1642 12730.1101
10/09/29 19:04:30 16415.5808 419947.6567 12730.1394
10/09/29 19:06:30 16425.4912 419948.1047 12730.1493
10/09/29 19:08:30 16435.4017 419948.5525 12730.1592
10/09/29 19:10:30 16445.3127 419949.0048 12730.1578
10/09/29 19:12:30 16455.2263 419949.4518 12730.1677
10/09/29 19:14:30 16465.1425 419949.9208 12730.1873
10/09/29 19:16:30 16475.0557 419950.3900 12730.2069
10/09/29 19:18:30 16484.9689 419950.8589 12730.2265
10/09/29 19:20:30 16494.8802 419951.3101 12730.2251
10/09/29 19:22:30 16504.7910 419951.7562 12730.2350
10/09/29 19:24:30 16514.7078 419952.2014 12730.2449
10/09/29 19:26:30 16524.6238 419952.6918 12730.2742
10/09/29 19:28:30 16534.5352 419953.1420 12730.2729
10/09/29 19:30:30 16544.4467 419953.5920 12730.2715
10/09/29 19:32:30 16554.3576 419954.0370 12730.2814
10/09/29 19:34:30 16564.2686 419954.4817 12730.2912
10/09/29 19:36:30 16574.1857 419954.9255 12730.3011
10/09/29 19:38:30 16584.1019 419955.4144 12730.3305
10/09/29 19:40:30 16594.0135 419955.8633 12730.3291
10/09/29 19:42:30 16603.9247 419956.3071 12730.3390
10/09/29 19:44:30 16613.8358 419956.7506 12730.3488
10/09/29 19:46:30 16623.7527 419957.2159 12730.3684
10/09/29 19:48:30 16633.6665 419957.6813 12730.3881
10/09/29 19:50:30 16643.5809 419958.1513 12730.3964
10/09/29 19:52:30 16653.4953 419958.5936 12730.4063
10/09/29 19:54:30 16663.4072 419959.0408 12730.4049
10/09/29 19:56:30 16673.3186 419959.4830 12730.4148
10/09/29 19:58:30 16683.2331 419959.9245 12730.4247
10/09/29 20:00:30 16693.1503 419960.4157 12730.4428
10/09/29 20:02:30 16703.0618 419960.8571 12730.4527
10/09/29 20:04:30 16712.9734 419961.2983 12730.4625
10/09/29 20:06:30 16722.8850 419961.7393 12730.4724
10/09/29 20:08:30 16732.7996 419962.1797 12730.4823
10/09/29 20:10:30 16742.7170 419962.6697 12730.5004
10/09/29 20:12:30 16752.6287 419963.1100 12730.5102
10/09/29 20:14:30 16762.5405 419963.5500 12730.5201
10/09/29 20:16:30 16772.4523 419963.9898 12730.5300
10/09/29 20:18:30 16782.3703 419964.4562 12730.5384
10/09/29 20:20:30 16792.2858 419964.9000 12730.5370
10/09/29 20:22:30 16802.2002 419965.3614 12730.5566
10/09/29 20:24:30 16812.1148 419965.8226 12730.5762
10/09/29 20:26:30 16822.0268 419966.2613 12730.5861
10/09/29 20:28:30 16831.9388 419966.6996 12730.5960
10/09/29 20:30:30 16841.8544 419967.1423 12730.5946
10/09/29 20:32:30 16851.7665 419967.5802 12730.6045
10/09/29 20:34:30 16861.6838 419968.0626 12730.6338
10/09/29 20:36:30 16871.5960 419968.5000 12730.6437
10/09/29 20:38:30 16881.5082 419968.9373 12730.6535
10/09/29 20:40:30 16891.4241 419969.3787 12730.6522
10/09/29 20:42:30 16901.3364 419969.8155 12730.6620
10/09/29 20:44:30 16911.2539 419970.2967 12730.6914
10/09/29 20:46:30 16921.1638 419970.7381 12730.6900
10/09/29 20:48:30 16931.0762 419971.1742 12730.6999
10/09/29 20:50:30 16940.9948 419971.6368 12730.7083
10/09/29 20:52:30 16950.9073 419972.0724 12730.7181
10/09/29 20:54:30 16960.8198 419972.5078 12730.7280
10/09/29 20:56:30 16970.7376 419972.9875 12730.7574
10/09/29 20:58:30 16980.6502 419973.4224 12730.7672
10/09/29 21:00:30 16990.5664 419973.8615 12730.7659
10/09/29 21:02:30 17000.4791 419974.2960 12730.7757
10/09/29 21:04:30 17010.3918 419974.7301 12730.7856
10/09/29 21:06:30 17020.3098 419975.2087 12730.8150
10/09/29 21:08:30 17030.2231 419975.6473 12730.8136
10/09/29 21:10:30 17040.1390 419976.0804 12730.8235
10/09/29 21:12:30 17050.0524 419976.5185 12730.8221
10/09/29 21:14:30 17059.9623 419976.9518 12730.8320
10/09/29 21:16:30 17069.8778 419977.4069 12730.8516
10/09/29 21:18:30 17079.7965 419977.8614 12730.8712
10/09/29 21:20:30 17089.7100 419978.2986 12730.8698
10/09/29 21:22:30 17099.6257 419978.7530 12730.8894
10/09/29 21:24:30 17109.5388 419979.1848 12730.8993
10/09/29 21:26:30 17119.4519 419979.6164 12730.9092
10/09/29 21:28:30 17129.3651 419980.0478 12730.9190
10/09/29 21:30:30 17139.2841 419980.5284 12730.9372
10/09/29 21:32:30 17149.1974 419980.9593 12730.9470
10/09/29 21:34:30 17159.1107 419981.3900 12730.9569
10/09/29 21:36:30 17169.0270 419981.8200 12730.9668
10/09/29 21:38:30 17178.9410 419982.2551 12730.9654
10/09/29 21:40:30 17188.8571 419982.7349 12730.9835
10/09/29 21:42:30 17198.7705 419983.1646 12730.9934
10/09/29 21:44:30 17208.6871 419983.5937 12731.0033
10/09/29 21:46:30 17218.6006 419984.0230 12731.0131
10/09/29 21:48:30 17228.5168 419984.4744 12731.0327
10/09/29 21:50:30 17238.4309 419984.9080 12731.0314
10/09/29 21:52:30 17248.3472 419985.3589 12731.0510
10/09/29 21:54:30 17258.2634 419985.8095 12731.0706
10/09/29 21:56:30 17268.1772 419986.2376 12731.0805
10/09/29 21:58:30 17278.0915 419986.6703 12731.0791
10/09/29 22:00:30 17288.0053 419987.0979 12731.0890
10/09/29 22:02:30 17297.9243 419987.5699 12731.1183
10/09/29 22:04:30 17307.8382 419987.9971 12731.1282
10/09/29 22:06:30 17317.7527 419988.4288 12731.1268
10/09/29 22:08:30 17327.6636 419988.8559 12731.1367
10/09/29 22:10:30 17337.5812 419989.2868 12731.1353
10/09/29 22:12:30 17347.4952 419989.7130 12731.1452
10/09/29 22:14:30 17357.4145 419990.1836 12731.1745
10/09/29 22:16:30 17367.3255 419990.6097 12731.1844
10/09/29 22:18:30 17377.2427 419991.0349 12731.1943
10/09/29 22:20:30 17387.1601 419991.4873 12731.2027
10/09/29 22:22:30 17397.0743 419991.9124 12731.2125
10/09/29 22:24:30 17406.9855 419992.3375 12731.2224
10/09/29 22:26:30 17416.9080 419992.8064 12731.2518
10/09/29 22:28:30 17426.8229 419993.2355 12731.2504
10/09/29 22:30:30 17436.7343 419993.6600 12731.2603
10/09/29 22:32:30 17446.6487 419994.0839 12731.2701
10/09/29 22:34:30 17456.5667 419994.5120 12731.2688
10/09/29 22:36:30 17466.4834 419994.9804 12731.2981
10/09/29 22:38:30 17476.3979 419995.4036 12731.3080
10/09/29 22:40:30 17486.3130 419995.8313 12731.3066
10/09/29 22:42:30 17496.2276 419996.2540 12731.3165
10/09/29 22:44:30 17506.1423 419996.6765 12731.3263
10/09/29 22:46:30 17516.0570 419997.0987 12731.3362
10/09/29 22:48:30 17525.9775 419997.5702 12731.3543
10/09/29 22:50:30 17535.8922 419997.9919 12731.3642
10/09/29 22:52:30 17545.8096 419998.4358 12731.3838
10/09/29 22:54:30 17555.7214 419998.8574 12731.3937
10/09/29 22:56:30 17565.6393 419999.2781 12731.4036
10/09/29 22:58:30 17575.5518 419999.7041 12731.4022
10/09/29 23:00:30 17585.4725 420000.1742 12731.4203
10/09/29 23:02:30 17595.3875 420000.5946 12731.4302
10/09/29 23:04:30 17605.3025 420001.0147 12731.4400
10/09/29 23:06:30 17615.2176 420001.4346 12731.4499
10/09/29 23:08:30 17625.1296 420001.8546 12731.4598
10/09/29 23:10:30 17635.0506 420002.3235 12731.4779
10/09/29 23:12:30 17644.9688 420002.7423 12731.4878
10/09/29 23:14:30 17654.8809 420003.1616 12731.4976
10/09/29 23:16:30 17664.7962 420003.5803 12731.5075
10/09/29 23:18:30 17674.7120 420004.0036 12731.5061
10/09/29 23:20:30 17684.6300 420004.4442 12731.5257
10/09/29 23:22:30 17694.5449 420004.8849 12731.5454
10/09/29 23:24:30 17704.4630 420005.3250 12731.5650
10/09/29 23:26:30 17714.3784 420005.7425 12731.5748
10/09/29 23:28:30 17724.2944 420006.1646 12731.5735
10/09/29 23:30:30 17734.2075 420006.5869 12731.5721
10/09/29 23:32:30 17744.1261 420007.0034 12731.5820
10/09/29 23:34:30 17754.0469 420007.4646 12731.6113
10/09/29 23:36:30 17763.9595 420007.8813 12731.6212
10/09/29 23:38:30 17773.8758 420008.3023 12731.6198
10/09/29 23:40:30 17783.7915 420008.7182 12731.6297
10/09/29 23:42:30 17793.7072 420009.1339 12731.6396
10/09/29 23:44:30 17803.6252 420009.5943 12731.6689
10/09/29 23:46:30 17813.5410 420010.0095 12731.6788
10/09/29 23:48:30 17823.4575 420010.4293 12731.6774
10/09/29 23:50:30 17833.3703 420010.8444 12731.6873
10/09/29 23:52:30 17843.2889 420011.2812 12731.7069
10/09/29 23:54:30 17853.2048 420011.6954 12731.7168
10/09/29 23:56:30 17863.1241 420012.1366 12731.7252
10/09/29 23:58:30 17873.0397 420012.5731 12731.7448
10/09/30 00:00:30 17882.9594 420012.9911 12731.7434
10/09/30 00:02:30 17892.8725 420013.4048 12731.7533
10/09/30 00:04:30 17902.7886 420013.8179 12731.7631
10/09/30 00:06:30 17912.7048 420014.2307 12731.7730
10/09/30 00:08:30 17922.6269 420014.6928 12731.7911
10/09/30 00:10:30 17932.5402 420015.1056 12731.8010
10/09/30 00:12:30 17942.4565 420015.5177 12731.8109
10/09/30 00:14:30 17952.3728 420015.9296 12731.8207
10/09/30 00:16:30 17962.2862 420016.3417 12731.8306
10/09/30 00:18:30 17972.2058 420016.7803 12731.8390
10/09/30 00:20:30 17982.1249 420017.2138 12731.8586
10/09/30 00:22:30 17992.0384 420017.6251 12731.8685
10/09/30 00:24:30 18001.9576 420018.0582 12731.8881
10/09/30 00:26:30 18011.8747 420018.4735 12731.8867
10/09/30 00:28:30 18021.7889 420018.8890 12731.8853
10/09/30 00:30:30 18031.7108 420019.3437 12731.9147
10/09/30 00:32:30 18041.6275 420019.7535 12731.9246
10/09/30 00:34:30 18051.5442 420020.1630 12731.9344
10/09/30 00:36:30 18061.4580 420020.5727 12731.9443
10/09/30 00:38:30 18071.3753 420020.9867 12731.9429
10/09/30 00:40:30 18081.2922 420021.3955 12731.9528
10/09/30 00:42:30 18091.2113 420021.8492 12731.9821
10/09/30 00:44:30 18101.1252 420022.2579 12731.9920
10/09/30 00:46:30 18111.0452 420022.6657 12732.0019
10/09/30 00:48:30 18120.9597 420023.0788 12732.0005
10/09/30 00:50:30 18130.8764 420023.5092 12732.0201
10/09/30 00:52:30 18140.7965 420023.9163 12732.0300
10/09/30 00:54:30 18150.7138 420024.3511 12732.0384
10/09/30 00:56:30 18160.6305 420024.7807 12732.0580
10/09/30 00:58:30 18170.5483 420025.1923 12732.0566
10/09/30 01:00:30 18180.4655 420025.5988 12732.0665
10/09/30 01:02:30 18190.3797 420026.0055 12732.0764
10/09/30 01:04:30 18200.2970 420026.4115 12732.0862
10/09/30 01:06:30 18210.2197 420026.8620 12732.1156
10/09/30 01:08:30 18220.1346 420027.2728 12732.1142
10/09/30 01:10:30 18230.0520 420027.6781 12732.1241
10/09/30 01:12:30 18239.9664 420028.0836 12732.1340
10/09/30 01:14:30 18249.8839 420028.4885 12732.1438
10/09/30 01:16:30 18259.8067 420028.9377 12732.1732
10/09/30 01:18:30 18269.7218 420029.3474 12732.1718
10/09/30 01:20:30 18279.6364 420029.7519 12732.1817
10/09/30 01:22:30 18289.5603 420030.1826 12732.1901
10/09/30 01:24:30 18299.4750 420030.5867 12732.1999
10/09/30 01:26:30 18309.3896 420030.9905 12732.2098
10/09/30 01:28:30 18319.3133 420031.4432 12732.2279
10/09/30 01:30:30 18329.2311 420031.8462 12732.2378
10/09/30 01:32:30 18339.1459 420032.2494 12732.2476
10/09/30 01:34:30 18349.0637 420032.6519 12732.2575
10/09/30 01:36:30 18358.9786 420033.0546 12732.2674
10/09/30 01:38:30 18368.8941 420033.4618 12732.2660
10/09/30 01:40:30 18378.8174 420033.9083 12732.2954
10/09/30 01:42:30 18388.7354 420034.3099 12732.3052
10/09/30 01:44:30 18398.6504 420034.7116 12732.3151
10/09/30 01:46:30 18408.5691 420035.1176 12732.3137
10/09/30 01:48:30 18418.4842 420035.5188 12732.3236
10/09/30 01:50:30 18428.4050 420035.9418 12732.3432
10/09/30 01:52:30 18438.3234 420036.3697 12732.3516
10/09/30 01:54:30 18448.2443 420036.7922 12732.3712
10/09/30 01:56:30 18458.1626 420037.1922 12732.3811
10/09/30 01:58:30 18468.0785 420037.5971 12732.3797
10/09/30 02:00:30 18477.9938 420037.9970 12732.3896
10/09/30 02:02:30 18487.9175 420038.4408 12732.4189
10/09/30 02:04:30 18497.8329 420038.8402 12732.4288
10/09/30 02:06:30 18507.7483 420039.2394 12732.4387
10/09/30 02:08:30 18517.6705 420039.6424 12732.4373
10/09/30 02:10:30 18527.5860 420040.0411 12732.4472
10/09/30 02:12:30 18537.5015 420040.4395 12732.4570
10/09/30 02:14:30 18547.4255 420040.8820 12732.4864
10/09/30 02:16:30 18557.3417 420041.2848 12732.4850
10/09/30 02:18:30 18567.2573 420041.6825 12732.4949
10/09/30 02:20:30 18577.1760 420042.0797 12732.5048
10/09/30 02:22:30 18587.0950 420042.5041 12732.5131
10/09/30 02:24:30 18597.0138 420042.9007 12732.5230
10/09/30 02:26:30 18606.9350 420043.3422 12732.5524
10/09/30 02:28:30 18616.8514 420043.7436 12732.5510
10/09/30 02:30:30 18626.7703 420044.1395 12732.5609
10/09/30 02:32:30 18636.6863 420044.5356 12732.5707
10/09/30 02:34:30 18646.6053 420044.9311 12732.5806
10/09/30 02:36:30 18656.5249 420045.3312 12732.5792
10/09/30 02:38:30 18666.4463 420045.7713 12732.6086
10/09/30 02:40:30 18676.3623 420046.1664 12732.6185
10/09/30 02:42:30 18686.2815 420046.5610 12732.6283
10/09/30 02:44:30 18696.1976 420046.9557 12732.6382
10/09/30 02:46:30 18706.1174 420047.3546 12732.6368
10/09/30 02:48:30 18716.0390 420047.7934 12732.6662
10/09/30 02:50:30 18725.9553 420048.1874 12732.6761
10/09/30 02:52:30 18735.8752 420048.5856 12732.6747
10/09/30 02:54:30 18745.7942 420049.0015 12732.6943
10/09/30 02:56:30 18755.7136 420049.3944 12732.7042
10/09/30 02:58:30 18765.6306 420049.7923 12732.7028
10/09/30 03:00:30 18775.5524 420050.2297 12732.7322
10/09/30 03:02:30 18785.4689 420050.6223 12732.7420
10/09/30 03:04:30 18795.3854 420051.0146 12732.7519
10/09/30 03:06:30 18805.3056 420051.4112 12732.7505
10/09/30 03:08:30 18815.2222 420051.8031 12732.7604
10/09/30 03:10:30 18825.1388 420052.1947 12732.7703
10/09/30 03:12:30 18835.0639 420052.6304 12732.7996
10/09/30 03:14:30 18844.9806 420053.0216 12732.8095
10/09/30 03:16:30 18854.8979 420053.4174 12732.8081
10/09/30 03:18:30 18864.8178 420053.8077 12732.8180
10/09/30 03:20:30 18874.7373 420054.2205 12732.8376
10/09/30 03:22:30 18884.6577 420054.6152 12732.8362
10/09/30 03:24:30 18894.5773 420055.0275 12732.8558
10/09/30 03:26:30 18904.4975 420055.4444 12732.8642
10/09/30 03:28:30 18914.4175 420055.8336 12732.8741
10/09/30 03:30:30 18924.3315 420056.2232 12732.8840
10/09/30 03:32:30 18934.2516 420056.6119 12732.8938
10/09/30 03:34:30 18944.1687 420057.0007 12732.9037
10/09/30 03:36:30 18954.0918 420057.4388 12732.9218
10/09/30 03:38:30 18964.0120 420057.8268 12732.9317
10/09/30 03:40:30 18973.9292 420058.2149 12732.9416
10/09/30 03:42:30 18983.8494 420058.6024 12732.9514
10/09/30 03:44:30 18993.7667 420058.9901 12732.9613
10/09/30 03:46:30 19003.6873 420059.4047 12732.9697
10/09/30 03:48:30 19013.6073 420059.8142 12732.9893
10/09/30 03:50:30 19023.5247 420060.2011 12732.9991
10/09/30 03:52:30 19033.4479 420060.6098 12733.0188
10/09/30 03:54:30 19043.3659 420061.0011 12733.0174
10/09/30 03:56:30 19053.2840 420061.3922 12733.0160
10/09/30 03:58:30 19063.2069 420061.8228 12733.0454
10/09/30 04:00:30 19073.1245 420062.2086 12733.0552
10/09/30 04:02:30 19083.0451 420062.5938 12733.0651
10/09/30 04:04:30 19092.9628 420062.9791 12733.0750
10/09/30 04:06:30 19102.8841 420063.3686 12733.0736
10/09/30 04:08:30 19112.7988 420063.7538 12733.0835
10/09/30 04:10:30 19122.7219 420064.1830 12733.1128
10/09/30 04:12:30 19132.6428 420064.5671 12733.1227
10/09/30 04:14:30 19142.5606 420064.9512 12733.1326
10/09/30 04:16:30 19152.4821 420065.3396 12733.1312
10/09/30 04:18:30 19162.3996 420065.7459 12733.1508
10/09/30 04:20:30 19172.3206 420066.1290 12733.1607
10/09/30 04:22:30 19182.2413 420066.5345 12733.1803
10/09/30 04:24:30 19192.1626 420066.9446 12733.1887
10/09/30 04:26:30 19202.0813 420067.3322 12733.1873
10/09/30 04:28:30 19211.9994 420067.7146 12733.1972
10/09/30 04:30:30 19221.9205 420068.0965 12733.2070
10/09/30 04:32:30 19231.8387 420068.4786 12733.2169
10/09/30 04:34:30 19241.7623 420068.9050 12733.2463
10/09/30 04:36:30 19251.6811 420069.2914 12733.2449
10/09/30 04:38:30 19261.5994 420069.6727 12733.2548
10/09/30 04:40:30 19271.5177 420070.0538 12733.2646
10/09/30 04:42:30 19281.4361 420070.4346 12733.2745
10/09/30 04:44:30 19291.3581 420070.8197 12733.2731
10/09/30 04:46:30 19301.2819 420071.2447 12733.3025
10/09/30 04:48:30 19311.2004 420071.6249 12733.3124
10/09/30 04:50:30 19321.1216 420072.0271 12733.3320
10/09/30 04:52:30 19331.0402 420072.4068 12733.3419
10/09/30 04:54:30 19340.9593 420072.7910 12733.3405
10/09/30 04:56:30 19350.8785 420073.1751 12733.3391
10/09/30 04:58:30 19360.8056 420073.5983 12733.3685
10/09/30 05:00:30 19370.7213 420073.9774 12733.3783
10/09/30 05:02:30 19380.6431 420074.3556 12733.3882
10/09/30 05:04:30 19390.5618 420074.7338 12733.3981
10/09/30 05:06:30 19400.4812 420075.1167 12733.3967
10/09/30 05:08:30 19410.4001 420075.4945 12733.4066
10/09/30 05:10:30 19420.3213 420075.9171 12733.4359
10/09/30 05:12:30 19430.2433 420076.2940 12733.4458
10/09/30 05:14:30 19440.1628 420076.6760 12733.4444
10/09/30 05:16:30 19450.0818 420077.0528 12733.4543
10/09/30 05:18:30 19460.0035 420077.4518 12733.4739
10/09/30 05:20:30 19469.9226 420077.8282 12733.4838
10/09/30 05:22:30 19479.8444 420078.2266 12733.5034
10/09/30 05:24:30 19489.7669 420078.6297 12733.5118
10/09/30 05:26:30 19499.6860 420079.0054 12733.5216
10/09/30 05:28:30 19509.6058 420079.3857 12733.5203
10/09/30 05:30:30 19519.5251 420079.7609 12733.5301
10/09/30 05:32:30 19529.4498 420080.1805 12733.5595
10/09/30 05:34:30 19539.3727 420080.5597 12733.5581
10/09/30 05:36:30 19549.2891 420080.9346 12733.5680
10/09/30 05:38:30 19559.2115 420081.3085 12733.5779
10/09/30 05:40:30 19569.1279 420081.6830 12733.5877
10/09/30 05:42:30 19579.0504 420082.0564 12733.5976
10/09/30 05:44:30 19588.9729 420082.4798 12733.6157
10/09/30 05:46:30 19598.8955 420082.8528 12733.6256
10/09/30 05:48:30 19608.8120 420083.2263 12733.6355
10/09/30 05:50:30 19618.7344 420083.6214 12733.6551
10/09/30 05:52:30 19628.6540 420083.9941 12733.6649
10/09/30 05:54:30 19638.5743 420084.3713 12733.6636
10/09/30 05:56:30 19648.4995 420084.7881 12733.6929
10/09/30 05:58:30 19658.4193 420085.1600 12733.7028
10/09/30 06:00:30 19668.3391 420085.5318 12733.7127
10/09/30 06:02:30 19678.2595 420085.9081 12733.7113
10/09/30 06:04:30 19688.1800 420086.2841 12733.7099
10/09/30 06:06:30 19698.0999 420086.6551 12733.7198
10/09/30 06:08:30 19708.0253 420087.0705 12733.7492
10/09/30 06:10:30 19717.9453 420087.4410 12733.7590
10/09/30 06:12:30 19727.8653 420087.8113 12733.7689
10/09/30 06:14:30 19737.7860 420088.1862 12733.7675
10/09/30 06:16:30 19747.7088 420088.5784 12733.7871
10/09/30 06:18:30 19757.6289 420088.9479 12733.7970
10/09/30 06:20:30 19767.5518 420089.3396 12733.8166
10/09/30 06:22:30 19777.4748 420089.7310 12733.8362
10/09/30 06:24:30 19787.3956 420090.1048 12733.8349
10/09/30 06:26:30 19797.3129 420090.4738 12733.8447
10/09/30 06:28:30 19807.2362 420090.8418 12733.8546
10/09/30 06:30:30 19817.1535 420091.2104 12733.8645
10/09/30 06:32:30 19827.0800 420091.6278 12733.8826
10/09/30 06:34:30 19837.0010 420092.0003 12733.8812
10/09/30 06:36:30 19846.9215 420092.3678 12733.8911
10/09/30 06:38:30 19856.8420 420092.7351 12733.9010
10/09/30 06:40:30 19866.7625 420093.1021 12733.9108
10/09/30 06:42:30 19876.6859 420093.4911 12733.9304
10/09/30 06:44:30 19886.6068 420093.8852 12733.9388
10/09/30 06:46:30 19896.5274 420094.2515 12733.9487
10/09/30 06:48:30 19906.4509 420094.6399 12733.9683
10/09/30 06:50:30 19916.3716 420095.0057 12733.9782
10/09/30 06:52:30 19926.2899 420095.3765 12733.9768
10/09/30 06:54:30 19936.2137 420095.7415 12733.9867
10/09/30 06:56:30 19946.1370 420096.1517 12734.0160
10/09/30 06:58:30 19956.0609 420096.5162 12734.0259
10/09/30 07:00:30 19965.9788 420096.8812 12734.0358
10/09/30 07:02:30 19975.9004 420097.2505 12734.0344
10/09/30 07:04:30 19985.8213 420097.6147 12734.0443
10/09/30 07:06:30 19995.7424 420097.9786 12734.0541
10/09/30 07:08:30 20005.6665 420098.3922 12734.0722
10/09/30 07:10:30 20015.5876 420098.7557 12734.0821
10/09/30 07:12:30 20025.5087 420099.1189 12734.0920
10/09/30 07:14:30 20035.4305 420099.4868 12734.0906
10/09/30 07:16:30 20045.3514 420099.8722 12734.1102
10/09/30 07:18:30 20055.2757 420100.2344 12734.1201
10/09/30 07:20:30 20065.1994 420100.6417 12734.1495
10/09/30 07:22:30 20075.1213 420101.0086 12734.1481
10/09/30 07:24:30 20085.0427 420101.3705 12734.1580
10/09/30 07:26:30 20094.9641 420101.7321 12734.1678
10/09/30 07:28:30 20104.8825 420102.0938 12734.1777
10/09/30 07:30:30 20114.8039 420102.4550 12734.1876
10/09/30 07:32:30 20124.7315 420102.8653 12734.2057
10/09/30 07:34:30 20134.6531 420103.2260 12734.2155
10/09/30 07:36:30 20144.5746 420103.5865 12734.2254
10/09/30 07:38:30 20154.4932 420103.9470 12734.2353
10/09/30 07:40:30 20164.4148 420104.3070 12734.2452
10/09/30 07:42:30 20174.3405 420104.6987 12734.2423
10/09/30 07:44:30 20184.2650 420105.0805 12734.2619
10/09/30 07:46:30 20194.1837 420105.4402 12734.2718
10/09/30 07:48:30 20204.1082 420105.8215 12734.2914
10/09/30 07:50:30 20214.0301 420106.1803 12734.3013
10/09/30 07:52:30 20223.9525 420106.5437 12734.2999
10/09/30 07:54:30 20233.8714 420106.9024 12734.3098
10/09/30 07:56:30 20243.7989 420107.3051 12734.3391
10/09/30 07:58:30 20253.7178 420107.6633 12734.3490
10/09/30 08:00:30 20263.6429 420108.0206 12734.3589
10/09/30 08:02:30 20273.5625 420108.3832 12734.3575
10/09/30 08:04:30 20283.4846 420108.7403 12734.3673
10/09/30 08:06:30 20293.4036 420109.0976 12734.3772
10/09/30 08:08:30 20303.3313 420109.4989 12734.4066
10/09/30 08:10:30 20313.2541 420109.8602 12734.4052
10/09/30 08:12:30 20323.1733 420110.2168 12734.4151
10/09/30 08:14:30 20333.0984 420110.5951 12734.4347
10/09/30 08:16:30 20343.0213 420110.9556 12734.4333
10/09/30 08:18:30 20352.9436 420111.3112 12734.4432
10/09/30 08:20:30 20362.8685 420111.7114 12734.4725
10/09/30 08:22:30 20372.7915 420112.0713 12734.4712
10/09/30 08:24:30 20382.7109 420112.4265 12734.4810
10/09/30 08:26:30 20392.6334 420112.7810 12734.4909
10/09/30 08:28:30 20402.5529 420113.1358 12734.5008
10/09/30 08:30:30 20412.4785 420113.4895 12734.5107
10/09/30 08:32:30 20422.4042 420113.8932 12734.5288
10/09/30 08:34:30 20432.3269 420114.2468 12734.5386
10/09/30 08:36:30 20442.2465 420114.6006 12734.5485
10/09/30 08:38:30 20452.1692 420114.9537 12734.5584
10/09/30 08:40:30 20462.0953 420115.3338 12734.5668
10/09/30 08:42:30 20472.0151 420115.6869 12734.5766
10/09/30 08:44:30 20481.9407 420116.0616 12734.5962
10/09/30 08:46:30 20491.8633 420116.4365 12734.6158
10/09/30 08:48:30 20501.7861 420116.7885 12734.6257
10/09/30 08:50:30 20511.7066 420117.1455 12734.6243
10/09/30 08:52:30 20521.6302 420117.5018 12734.6230
10/09/30 08:54:30 20531.5502 420117.8535 12734.6328
10/09/30 08:56:30 20541.4788 420118.2492 12734.6622
10/09/30 08:58:30 20551.4018 420118.6000 12734.6721
10/09/30 09:00:30 20561.3225 420118.9558 12734.6707
10/09/30 09:02:30 20571.2457 420119.3061 12734.6806
10/09/30 09:04:30 20581.1658 420119.6566 12734.6904
10/09/30 09:06:30 20591.0891 420120.0065 12734.7003
10/09/30 09:08:30 20601.0148 420120.4011 12734.7297
10/09/30 09:10:30 20610.9387 420120.7554 12734.7283
10/09/30 09:12:30 20620.8648 420121.1268 12734.7479
10/09/30 09:14:30 20630.7852 420121.4761 12734.7578
10/09/30 09:16:30 20640.7086 420121.8248 12734.7676
10/09/30 09:18:30 20650.6290 420122.1737 12734.7775
10/09/30 09:20:30 20660.5586 420122.5714 12734.7956
10/09/30 09:22:30 20670.4791 420122.9197 12734.8055
10/09/30 09:24:30 20680.4027 420123.2675 12734.8154
10/09/30 09:26:30 20690.3232 420123.6154 12734.8252
10/09/30 09:28:30 20700.2474 420123.9675 12734.8239
10/09/30 09:30:30 20710.1717 420124.3194 12734.8225
10/09/30 09:32:30 20720.0979 420124.7112 12734.8519
10/09/30 09:34:30 20730.0217 420125.0578 12734.8617
10/09/30 09:36:30 20739.9424 420125.4046 12734.8716
10/09/30 09:38:30 20749.8662 420125.7507 12734.8815
10/09/30 09:40:30 20759.7904 420126.1241 12734.8898
10/09/30 09:42:30 20769.7143 420126.4697 12734.8997
10/09/30 09:44:30 20779.6407 420126.8601 12734.9291
10/09/30 09:46:30 20789.5617 420127.2057 12734.9389
10/09/30 09:48:30 20799.4857 420127.5506 12734.9488
10/09/30 09:50:30 20809.4072 420127.9006 12734.9474
10/09/30 09:52:30 20819.3313 420128.2450 12734.9573
10/09/30 09:54:30 20829.2524 420128.5897 12734.9672
10/09/30 09:56:30 20839.1821 420128.9783 12734.9965
10/09/30 09:58:30 20849.1069 420129.3269 12734.9952
10/09/30 10:00:30 20859.0280 420129.6708 12735.0050
10/09/30 10:02:30 20868.9492 420130.0145 12735.0149
10/09/30 10:04:30 20878.8711 420130.3628 12735.0135
10/09/30 10:06:30 20888.7982 420130.7279 12735.0331
10/09/30 10:08:30 20898.7254 420131.0928 12735.0528
10/09/30 10:10:30 20908.6473 420131.4404 12735.0514
10/09/30 10:12:30 20918.5745 420131.8048 12735.0710
10/09/30 10:14:30 20928.4929 420132.1474 12735.0809
10/09/30 10:16:30 20938.4174 420132.4891 12735.0907
10/09/30 10:18:30 20948.3426 420132.8354 12735.0894
10/09/30 10:20:30 20958.2641 420133.1769 12735.0992
10/09/30 10:22:30 20968.1943 420133.5625 12735.1286
10/09/30 10:24:30 20978.1159 420133.9036 12735.1385
10/09/30 10:26:30 20988.0375 420134.2445 12735.1483
10/09/30 10:28:30 20997.9629 420134.5895 12735.1470
10/09/30 10:30:30 21007.8846 420134.9299 12735.1568
10/09/30 10:32:30 21017.8122 420135.2920 12735.1764
10/09/30 10:34:30 21027.7337 420135.6546 12735.1961
10/09/30 10:36:30 21037.6586 420135.9939 12735.2059
10/09/30 10:38:30 21047.5869 420136.3601 12735.2143
10/09/30 10:40:30 21057.5088 420136.6994 12735.2242
10/09/30 10:42:30 21067.4313 420137.0432 12735.2228
10/09/30 10:44:30 21077.3533 420137.3819 12735.2327
10/09/30 10:46:30 21087.2840 420137.7647 12735.2620
10/09/30 10:48:30 21097.2066 420138.1078 12735.2607
10/09/30 10:50:30 21107.1287 420138.4458 12735.2705
10/09/30 10:52:30 21117.0538 420138.7833 12735.2804
10/09/30 10:54:30 21126.9760 420139.1209 12735.2903
10/09/30 10:56:30 21136.9012 420139.4578 12735.3001
10/09/30 10:58:30 21146.8297 420139.8444 12735.3183
10/09/30 11:00:30 21156.7519 420140.1812 12735.3281
10/09/30 11:02:30 21166.6773 420140.5175 12735.3380
10/09/30 11:04:30 21176.6024 420140.8762 12735.3576
10/09/30 11:06:30 21186.5248 420141.2124 12735.3675
10/09/30 11:08:30 21196.4508 420141.5528 12735.3661
10/09/30 11:10:30 21206.3758 420141.9334 12735.3955
10/09/30 11:12:30 21216.3014 420142.2685 12735.4053
10/09/30 11:14:30 21226.2239 420142.6038 12735.4152
10/09/30 11:16:30 21236.1470 420142.9436 12735.4138
10/09/30 11:18:30 21246.0727 420143.2780 12735.4237
10/09/30 11:20:30 21255.9959 420143.6173 12735.4223
10/09/30 11:22:30 21265.9242 420143.9962 12735.4517
10/09/30 11:24:30 21275.8499 420144.3299 12735.4616
10/09/30 11:26:30 21285.7726 420144.6637 12735.4714
10/09/30 11:28:30 21295.6960 420145.0021 12735.4701
10/09/30 11:30:30 21305.6219 420145.3351 12735.4799
10/09/30 11:32:30 21315.5475 420145.6905 12735.4995
10/09/30 11:34:30 21325.4732 420146.0457 12735.5192
10/09/30 11:36:30 21335.3995 420146.4055 12735.5275
10/09/30 11:38:30 21345.3225 420146.7379 12735.5374
10/09/30 11:40:30 21355.2485 420147.0697 12735.5473
10/09/30 11:42:30 21365.1715 420147.4016 12735.5571
10/09/30 11:44:30 21375.0946 420147.7333 12735.5670
10/09/30 11:46:30 21385.0213 420148.0693 12735.5656
10/09/30 11:48:30 21394.9471 420148.4455 12735.5950
10/09/30 11:50:30 21404.8733 420148.7761 12735.6049
10/09/30 11:52:30 21414.7965 420149.1069 12735.6147
10/09/30 11:54:30 21424.7197 420149.4374 12735.6246
10/09/30 11:56:30 21434.6466 420149.7722 12735.6232
10/09/30 11:58:30 21444.5703 420150.1297 12735.6316
10/09/30 12:00:30 21454.4995 420150.4815 12735.6512
10/09/30 12:02:30 21464.4229 420150.8111 12735.6611
10/09/30 12:04:30 21474.3491 420151.1627 12735.6807
10/09/30 12:06:30 21484.2732 420151.4967 12735.6793
10/09/30 12:08:30 21494.1997 420151.8252 12735.6892
10/09/30 12:10:30 21504.1202 420152.1543 12735.6991
10/09/30 12:12:30 21514.0525 420152.5269 12735.7284
10/09/30 12:14:30 21523.9761 420152.8551 12735.7383
10/09/30 12:16:30 21533.9003 420153.1879 12735.7369
10/09/30 12:18:30 21543.8240 420153.5156 12735.7468
10/09/30 12:20:30 21553.7507 420153.8427 12735.7567
10/09/30 12:22:30 21563.6714 420154.1703 12735.7665
10/09/30 12:24:30 21573.6039 420154.5415 12735.7959
10/09/30 12:26:30 21583.5283 420154.8731 12735.7945
10/09/30 12:28:30 21593.4522 420155.1997 12735.8044
10/09/30 12:30:30 21603.3789 420155.5483 12735.8240
10/09/30 12:32:30 21613.3028 420155.8744 12735.8339
10/09/30 12:34:30 21623.2274 420156.2050 12735.8325
10/09/30 12:36:30 21633.1601 420156.5748 12735.8619
10/09/30 12:38:30 21643.0817 420156.9054 12735.8605
10/09/30 12:40:30 21653.0058 420157.2306 12735.8704
10/09/30 12:42:30 21662.9329 420157.5551 12735.8802
10/09/30 12:44:30 21672.8540 420157.8801 12735.8901
10/09/30 12:46:30 21682.7818 420158.2090 12735.8887
10/09/30 12:48:30 21692.7117 420158.5778 12735.9181
10/09/30 12:50:30 21702.6359 420158.9018 12735.9279
10/09/30 12:52:30 21712.5602 420159.2255 12735.9378
10/09/30 12:54:30 21722.4852 420159.5538 12735.9364
10/09/30 12:56:30 21732.4124 420159.8994 12735.9561
10/09/30 12:58:30 21742.3367 420160.2224 12735.9659
10/09/30 13:00:30 21752.2642 420160.5448 12735.9758
10/09/30 13:02:30 21762.1913 420160.9123 12736.0052
10/09/30 13:04:30 21772.1164 420161.2395 12736.0038
10/09/30 13:06:30 21782.0440 420161.5612 12736.0137
10/09/30 13:08:30 21791.9655 420161.8834 12736.0235
10/09/30 13:10:30 21801.8901 420162.2050 12736.0334
10/09/30 13:12:30 21811.8178 420162.5260 12736.0433
10/09/30 13:14:30 21821.7488 420162.8966 12736.0614
10/09/30 13:16:30 21831.6704 420163.2179 12736.0712
10/09/30 13:18:30 21841.5982 420163.5381 12736.0811
10/09/30 13:20:30 21851.5236 420163.8634 12736.0797
10/09/30 13:22:30 21861.4454 420164.1840 12736.0896
10/09/30 13:24:30 21871.3768 420164.5307 12736.0980
10/09/30 13:26:30 21881.3045 420164.8727 12736.1176
10/09/30 13:28:30 21891.2292 420165.2149 12736.1372
10/09/30 13:30:30 21901.1572 420165.5338 12736.1471
10/09/30 13:32:30 21911.0822 420165.8528 12736.1570
10/09/30 13:34:30 21921.0048 420166.1768 12736.1556
10/09/30 13:36:30 21930.9330 420166.4950 12736.1655
10/09/30 13:38:30 21940.8638 420166.8579 12736.1948
10/09/30 13:40:30 21950.7859 420167.1764 12736.2047
10/09/30 13:42:30 21960.7110 420167.4942 12736.2146
10/09/30 13:44:30 21970.6399 420167.8163 12736.2132
10/09/30 13:46:30 21980.5621 420168.1341 12736.2231
10/09/30 13:48:30 21990.4874 420168.4512 12736.2329
10/09/30 13:50:30 22000.4186 420168.7901 12736.2525
10/09/30 13:52:30 22010.3474 420169.1339 12736.2609
10/09/30 13:54:30 22020.2698 420169.4507 12736.2708
10/09/30 13:56:30 22030.1981 420169.7892 12736.2904
10/09/30 13:58:30 22040.1235 420170.1052 12736.3003
10/09/30 14:00:30 22050.0490 420170.4209 12736.3101
10/09/30 14:02:30 22059.9752 420170.7412 12736.3088
10/09/30 14:04:30 22069.9071 420171.1059 12736.3269
10/09/30 14:06:30 22079.8327 420171.4210 12736.3367
10/09/30 14:08:30 22089.7583 420171.7358 12736.3466
10/09/30 14:10:30 22099.6840 420172.0503 12736.3565
10/09/30 14:12:30 22109.6103 420172.3695 12736.3551
10/09/30 14:14:30 22119.5331 420172.6840 12736.3650
10/09/30 14:16:30 22129.4646 420173.0424 12736.3943
10/09/30 14:18:30 22139.3934 420173.3557 12736.4042
10/09/30 14:20:30 22149.3162 420173.6695 12736.4141
10/09/30 14:22:30 22159.2456 420174.0097 12736.4225
10/09/30 14:24:30 22169.1715 420174.3227 12736.4323
10/09/30 14:26:30 22179.0975 420174.6353 12736.4422
10/09/30 14:28:30 22189.0262 420174.9928 12736.4715
10/09/30 14:30:30 22198.9553 420175.3046 12736.4814
10/09/30 14:32:30 22208.8820 420175.6214 12736.4800
10/09/30 14:34:30 22218.8050 420175.9335 12736.4899
10/09/30 14:36:30 22228.7312 420176.2451 12736.4998
10/09/30 14:38:30 22238.6573 420176.5563 12736.5097
10/09/30 14:40:30 22248.5842 420176.8722 12736.5083
10/09/30 14:42:30 22258.5131 420177.2280 12736.5376
10/09/30 14:44:30 22268.4400 420177.5434 12736.5363
10/09/30 14:46:30 22278.3694 420177.8533 12736.5461
10/09/30 14:48:30 22288.2956 420178.1861 12736.5658
10/09/30 14:50:30 22298.2220 420178.4960 12736.5756
10/09/30 14:52:30 22308.1490 420178.8105 12736.5743
10/09/30 14:54:30 22318.0812 420179.1644 12736.6036
10/09/30 14:56:30 22328.0047 420179.4740 12736.6135
10/09/30 14:58:30 22337.9312 420179.7829 12736.6233
10/09/30 15:00:30 22347.8578 420180.0916 12736.6332
10/09/30 15:02:30 22357.7850 420180.4049 12736.6318
10/09/30 15:04:30 22367.7086 420180.7135 12736.6417
10/09/30 15:06:30 22377.6410 420181.0661 12736.6711
10/09/30 15:08:30 22387.5677 420181.3738 12736.6809
10/09/30 15:10:30 22397.4921 420181.6866 12736.6796
10/09/30 15:12:30 22407.4188 420181.9939 12736.6894
10/09/30 15:14:30 22417.3457 420182.3009 12736.6993
10/09/30 15:16:30 22427.2754 420182.6300 12736.7189
10/09/30 15:18:30 22437.2023 420182.9366 12736.7288
10/09/30 15:20:30 22447.1356 420183.2924 12736.7469
10/09/30 15:22:30 22457.0625 420183.5985 12736.7568
10/09/30 15:24:30 22466.9895 420183.9043 12736.7667
10/09/30 15:26:30 22476.9135 420184.2104 12736.7765
10/09/30 15:28:30 22486.8412 420184.5206 12736.7752
10/09/30 15:30:30 22496.7689 420184.8306 12736.7738
10/09/30 15:32:30 22506.6988 420185.1805 12736.8031
10/09/30 15:34:30 22516.6260 420185.4852 12736.8130
10/09/30 15:36:30 22526.5501 420185.7901 12736.8229
10/09/30 15:38:30 22536.4774 420186.0943 12736.8327
10/09/30 15:40:30 22546.4053 420186.4031 12736.8314
10/09/30 15:42:30 22556.3324 420186.7296 12736.8510
10/09/30 15:44:30 22566.2627 420187.0554 12736.8706
10/09/30 15:46:30 22576.1901 420187.3587 12736.8805
10/09/30 15:48:30 22586.1204 420187.6840 12736.9001
10/09/30 15:50:30 22596.0454 420187.9921 12736.8987
10/09/30 15:52:30 22605.9729 420188.2946 12736.9086
10/09/30 15:54:30 22615.9004 420188.5970 12736.9185
10/09/30 15:56:30 22625.8280 420188.8991 12736.9283
10/09/30 15:58:30 22635.7589 420189.2508 12736.9464
10/09/30 16:00:30 22645.6866 420189.5524 12736.9563
10/09/30 16:02:30 22655.6143 420189.8538 12736.9662
10/09/30 16:04:30 22665.5420 420190.1550 12736.9760
10/09/30 16:06:30 22675.4636 420190.4567 12736.9859
10/09/30 16:08:30 22685.3949 420190.7846 12736.9943
10/09/30 16:10:30 22695.3256 420191.1073 12737.0139
10/09/30 16:12:30 22705.2535 420191.4076 12737.0238
10/09/30 16:14:30 22715.1818 420191.7351 12737.0321
10/09/30 16:16:30 22725.1097 420192.0348 12737.0420
10/09/30 16:18:30 22735.0377 420192.3344 12737.0519
10/09/30 16:20:30 22744.9663 420192.6385 12737.0505
10/09/30 16:22:30 22754.8971 420192.9825 12737.0799
10/09/30 16:24:30 22764.8221 420193.2817 12737.0897
10/09/30 16:26:30 22774.7502 420193.5803 12737.0996
10/09/30 16:28:30 22784.6789 420193.8835 12737.0982
10/09/30 16:30:30 22794.6041 420194.1820 12737.1081
10/09/30 16:32:30 22804.5323 420194.4799 12737.1180
10/09/30 16:34:30 22814.4604 420194.8003 12737.1376
10/09/30 16:36:30 22824.3915 420195.1200 12737.1572
10/09/30 16:38:30 22834.3205 420195.4220 12737.1558
10/09/30 16:40:30 22844.2487 420195.7416 12737.1754
10/09/30 16:42:30 22854.1770 420196.0383 12737.1853
10/09/30 16:44:30 22864.1054 420196.3348 12737.1952
10/09/30 16:46:30 22874.0309 420196.6314 12737.2051
10/09/30 16:48:30 22883.9658 420196.9768 12737.2232
10/09/30 16:50:30 22893.8912 420197.2730 12737.2330
10/09/30 16:52:30 22903.8198 420197.5685 12737.2429
10/09/30 16:54:30 22913.7453 420197.8642 12737.2528
10/09/30 16:56:30 22923.6746 420198.1641 12737.2514
10/09/30 16:58:30 22933.6002 420198.4593 12737.2613
10/09/30 17:00:30 22943.5295 420198.7588 12737.2599
10/09/30 17:02:30 22953.4610 420199.0981 12737.2893
10/09/30 17:04:30 22963.3898 420199.3922 12737.2991
10/09/30 17:06:30 22973.3215 420199.7084 12737.3188
10/09/30 17:08:30 22983.2479 420200.0073 12737.3174
10/09/30 17:10:30 22993.1738 420200.3011 12737.3273
10/09/30 17:12:30 23003.1027 420200.5943 12737.3371
10/09/30 17:14:30 23013.0374 420200.9318 12737.3665
10/09/30 17:16:30 23022.9640 420201.2297 12737.3651
10/09/30 17:18:30 23032.8900 420201.5226 12737.3750
10/09/30 17:20:30 23042.8190 420201.8149 12737.3848
10/09/30 17:22:30 23052.7481 420202.1069 12737.3947
10/09/30 17:24:30 23062.6742 420202.3990 12737.4046
10/09/30 17:26:30 23072.6098 420202.7400 12737.4227
10/09/30 17:28:30 23082.5359 420203.0317 12737.4326
10/09/30 17:30:30 23092.4621 420203.3231 12737.4424
10/09/30 17:32:30 23102.3914 420203.6140 12737.4523
10/09/30 17:34:30 23112.3236 420203.9269 12737.4719
10/09/30 17:36:30 23122.2505 420204.2225 12737.4706
10/09/30 17:38:30 23132.1768 420204.5130 12737.4804
10/09/30 17:40:30 23142.1120 420204.8474 12737.5098
10/09/30 17:42:30 23152.0384 420205.1375 12737.5196
10/09/30 17:44:30 23161.9685 420205.4318 12737.5183
10/09/30 17:46:30 23171.8950 420205.7213 12737.5281
10/09/30 17:48:30 23181.8221 420206.0155 12737.5268
10/09/30 17:50:30 23191.7517 420206.3042 12737.5366
10/09/30 17:52:30 23201.6841 420206.6377 12737.5660
10/09/30 17:54:30 23211.6137 420206.9259 12737.5759
10/09/30 17:56:30 23221.5441 420207.2188 12737.5745
10/09/30 17:58:30 23231.4677 420207.5074 12737.5844
10/09/30 18:00:30 23241.4004 420207.8172 12737.6040
10/09/30 18:02:30 23251.3271 420208.1049 12737.6139
10/09/30 18:04:30 23261.2569 420208.3920 12737.6237
10/09/30 18:06:30 23271.1933 420208.7282 12737.6418
10/09/30 18:08:30 23281.1201 420209.0152 12737.6517
10/09/30 18:10:30 23291.0470 420209.3020 12737.6616
10/09/30 18:12:30 23300.9739 420209.5885 12737.6714
10/09/30 18:14:30 23310.9045 420209.8792 12737.6701
10/09/30 18:16:30 23320.8315 420210.1653 12737.6799
10/09/30 18:18:30 23330.7674 420210.4953 12737.7093
10/09/30 18:20:30 23340.6945 420210.7809 12737.7192
10/09/30 18:22:30 23350.6216 420211.0662 12737.7290
10/09/30 18:24:30 23360.5524 420211.3558 12737.7277
10/09/30 18:26:30 23370.4825 420211.6630 12737.7473
10/09/30 18:28:30 23380.4127 420211.9472 12737.7572
10/09/30 18:30:30 23390.3400 420212.2316 12737.7670
10/09/30 18:32:30 23400.2731 420212.5604 12737.7964
10/09/30 18:34:30 23410.2010 420212.8492 12737.7950
10/09/30 18:36:30 23420.1314 420213.1325 12737.8049
10/09/30 18:38:30 23430.0594 420213.4208 12737.8035
10/09/30 18:40:30 23439.9899 420213.7036 12737.8134
10/09/30 18:42:30 23449.9173 420213.9866 12737.8233
10/09/30 18:44:30 23459.8513 420214.3188 12737.8414
10/09/30 18:46:30 23469.7788 420214.6013 12737.8512
10/09/30 18:48:30 23479.7094 420214.8832 12737.8611
10/09/30 18:50:30 23489.6370 420215.1653 12737.8710
10/09/30 18:52:30 23499.5646 420215.4471 12737.8808
10/09/30 18:54:30 23509.4989 420215.7554 12737.8892
10/09/30 18:56:30 23519.4235 420216.0372 12737.8991
10/09/30 18:58:30 23529.3602 420216.3625 12737.9284
10/09/30 19:00:30 23539.2879 420216.6434 12737.9383
10/09/30 19:02:30 23549.2194 420216.9285 12737.9369
10/09/30 19:04:30 23559.1472 420217.2089 12737.9468
10/09/30 19:06:30 23569.0781 420217.4887 12737.9567
10/09/30 19:08:30 23579.0030 420217.7690 12737.9666
10/09/30 19:10:30 23588.9368 420218.0933 12737.9959
10/09/30 19:12:30 23598.8685 420218.3772 12737.9945
10/09/30 19:14:30 23608.7965 420218.6565 12738.0044
10/09/30 19:16:30 23618.7275 420218.9351 12738.0143
10/09/30 19:18:30 23628.6556 420219.2139 12738.0241
10/09/30 19:20:30 23638.5867 420219.5147 12738.0438
10/09/30 19:22:30 23648.5155 420219.7978 12738.0424
10/09/30 19:24:30 23658.4466 420220.0982 12738.0620
10/09/30 19:26:30 23668.3777 420220.3983 12738.0816
10/09/30 19:28:30 23678.3090 420220.6755 12738.0915
10/09/30 19:30:30 23688.2379 420220.9577 12738.0901
10/09/30 19:32:30 23698.1699 420221.2392 12738.0887
10/09/30 19:34:30 23708.0983 420221.5161 12738.0986
10/09/30 19:36:30 23718.0295 420221.8378 12738.1280
10/09/30 19:38:30 23727.9610 420222.1138 12738.1378
10/09/30 19:40:30 23737.8895 420222.3900 12738.1477
10/09/30 19:42:30 23747.8186 420222.6708 12738.1463
10/09/30 19:44:30 23757.7501 420222.9461 12738.1562
10/09/30 19:46:30 23767.6817 420223.2438 12738.1758
10/09/30 19:48:30 23777.6103 420223.5191 12738.1857
10/09/30 19:50:30 23787.5418 420223.8164 12738.2053
10/09/30 19:52:30 23797.4741 420224.1183 12738.2137
10/09/30 19:54:30 23807.4028 420224.3928 12738.2235
10/09/30 19:56:30 23817.3315 420224.6671 12738.2334
10/09/30 19:58:30 23827.2633 420224.9408 12738.2433
10/09/30 20:00:30 23837.1928 420225.2195 12738.2419
10/09/30 20:02:30 23847.1275 420225.5376 12738.2713
10/09/30 20:04:30 23857.0564 420225.8110 12738.2811
10/09/30 20:06:30 23866.9853 420226.0841 12738.2910
10/09/30 20:08:30 23876.9143 420226.3570 12738.3009
10/09/30 20:10:30 23886.8439 420226.6345 12738.2995
10/09/30 20:12:30 23896.7759 420226.9066 12738.3094
10/09/30 20:14:30 23906.7079 420227.2010 12738.3290
10/09/30 20:16:30 23916.6400 420227.4953 12738.3486
10/09/30 20:18:30 23926.5721 420227.7893 12738.3682
10/09/30 20:20:30 23936.5019 420228.0656 12738.3669
10/09/30 20:22:30 23946.4310 420228.3369 12738.3767
10/09/30 20:24:30 23956.3609 420228.6127 12738.3753
10/09/30 20:26:30 23966.2902 420228.8835 12738.3852
10/09/30 20:28:30 23976.2195 420229.1540 12738.3951
10/09/30 20:30:30 23986.1584 420229.4733 12738.4132
10/09/30 20:32:30 23996.0877 420229.7434 12738.4231
10/09/30 20:34:30 24006.0171 420230.0133 12738.4329
10/09/30 20:36:30 24015.9466 420230.2829 12738.4428
10/09/30 20:38:30 24025.8760 420230.5522 12738.4527
10/09/30 20:40:30 24035.8061 420230.8489 12738.4611
10/09/30 20:42:30 24045.7416 420231.1397 12738.4807
10/09/30 20:44:30 24055.6712 420231.4083 12738.4905
10/09/30 20:46:30 24065.6038 420231.6990 12738.5102
10/09/30 20:48:30 24075.5341 420231.9721 12738.5088
10/09/30 20:50:30 24085.4637 420232.2400 12738.5187
10/09/30 20:52:30 24095.3934 420232.5078 12738.5285
10/09/30 20:54:30 24105.3262 420232.7748 12738.5384
10/09/30 20:56:30 24115.2589 420233.0871 12738.5677
10/09/30 20:58:30 24125.1893 420233.3589 12738.5664
10/09/30 21:00:30 24135.1192 420233.6257 12738.5762
10/09/30 21:02:30 24145.0491 420233.8923 12738.5861
10/09/30 21:04:30 24154.9790 420234.1586 12738.5960
10/09/30 21:06:30 24164.9119 420234.4469 12738.6156
10/09/30 21:08:30 24174.8455 420234.7399 12738.6240
10/09/30 21:10:30 24184.7755 420235.0055 12738.6338
10/09/30 21:12:30 24194.7116 420235.2928 12738.6535
10/09/30 21:14:30 24204.6417 420235.5579 12738.6633
10/09/30 21:16:30 24214.5724 420235.8276 12738.6620
10/09/30 21:18:30 24224.4996 420236.0927 12738.6718
10/09/30 21:20:30 24234.4298 420236.3571 12738.6817
10/09/30 21:22:30 24244.3666 420236.6707 12738.6998
10/09/30 21:24:30 24254.2968 420236.9347 12738.7097
10/09/30 21:26:30 24264.2271 420237.1984 12738.7195
10/09/30 21:28:30 24274.1581 420237.4667 12738.7182
10/09/30 21:30:30 24284.0885 420237.7300 12738.7280
10/09/30 21:32:30 24294.0219 420238.0153 12738.7477
10/09/30 21:34:30 24303.9523 420238.2781 12738.7575
10/09/30 21:36:30 24313.8857 420238.5629 12738.7771
10/09/30 21:38:30 24323.8199 420238.8524 12738.7855
10/09/30 21:40:30 24333.7504 420239.1144 12738.7954
10/09/30 21:42:30 24343.6810 420239.3763 12738.8053
10/09/30 21:44:30 24353.6085 420239.6383 12738.8151
10/09/30 21:46:30 24363.5398 420239.9045 12738.8138
10/09/30 21:48:30 24373.4765 420240.2102 12738.8431
10/09/30 21:50:30 24383.4072 420240.4711 12738.8530
10/09/30 21:52:30 24393.3379 420240.7318 12738.8628
10/09/30 21:54:30 24403.2687 420240.9922 12738.8727
10/09/30 21:56:30 24413.2002 420241.2573 12738.8713
10/09/30 21:58:30 24423.1310 420241.5172 12738.8812
10/09/30 22:00:30 24433.0649 420241.7992 12738.9008
10/09/30 22:02:30 24442.9988 420242.0810 12738.9204
10/09/30 22:04:30 24452.9297 420242.3403 12738.9303
10/09/30 22:06:30 24462.8643 420242.6264 12738.9387
10/09/30 22:08:30 24472.7923 420242.8856 12738.9486
10/09/30 22:10:30 24482.7234 420243.1442 12738.9584
10/09/30 22:12:30 24492.6545 420243.4025 12738.9683
10/09/30 22:14:30 24502.5862 420243.6654 12738.9669
10/09/30 22:16:30 24512.5234 420243.9678 12738.9963
10/09/30 22:18:30 24522.4546 420244.2254 12739.0062
10/09/30 22:20:30 24532.3828 420244.4832 12739.0160
10/09/30 22:22:30 24542.3147 420244.7452 12739.0147
10/09/30 22:24:30 24552.2460 420245.0021 12739.0245
10/09/30 22:26:30 24562.1809 420245.2859 12739.0329
10/09/30 22:28:30 24572.1153 420245.5646 12739.0525
10/09/30 22:30:30 24582.0467 420245.8208 12739.0624
10/09/30 22:32:30 24591.9811 420246.0991 12739.0820
10/09/30 22:34:30 24601.9132 420246.3596 12739.0806
10/09/30 22:36:30 24611.8447 420246.6151 12739.0905
10/09/30 22:38:30 24621.7732 420246.8708 12739.1004
10/09/30 22:40:30 24631.7048 420247.1258 12739.1102
10/09/30 22:42:30 24641.6424 420247.4252 12739.1396
10/09/30 22:44:30 24651.5716 420247.6850 12739.1382
10/09/30 22:46:30 24661.5033 420247.9393 12739.1481
10/09/30 22:48:30 24671.4350 420248.1934 12739.1580
10/09/30 22:50:30 24681.3637 420248.4476 12739.1678
10/09/30 22:52:30 24691.2985 420248.7235 12739.1874
10/09/30 22:54:30 24701.2310 420248.9817 12739.1861
10/09/30 22:56:30 24711.1658 420249.2572 12739.2057
10/09/30 22:58:30 24721.1007 420249.5324 12739.2253
10/09/30 23:00:30 24731.0326 420249.7850 12739.2352
10/09/30 23:02:30 24740.9622 420250.0427 12739.2338
10/09/30 23:04:30 24750.8941 420250.2949 12739.2437
10/09/30 23:06:30 24760.8261 420250.5469 12739.2535
10/09/30 23:08:30 24770.7642 420250.8432 12739.2829
10/09/30 23:10:30 24780.6932 420251.0951 12739.2928
10/09/30 23:12:30 24790.6260 420251.3512 12739.2914
10/09/30 23:14:30 24800.5582 420251.6022 12739.3013
10/09/30 23:16:30 24810.4904 420251.8530 12739.3111
10/09/30 23:18:30 24820.4226 420252.1036 12739.3210
10/09/30 23:20:30 24830.3548 420252.3766 12739.3406
10/09/30 23:22:30 24840.2907 420252.6538 12739.3490
10/09/30 23:24:30 24850.2267 420252.9307 12739.3574
10/09/30 23:26:30 24860.1591 420253.1804 12739.3672
10/09/30 23:28:30 24870.0884 420253.4302 12739.3771
10/09/30 23:30:30 24880.0209 420253.6793 12739.3870
10/09/30 23:32:30 24889.9509 420253.9335 12739.3856
10/09/30 23:34:30 24899.8834 420254.1821 12739.3955
10/09/30 23:36:30 24909.8190 420254.4755 12739.4248
10/09/30 23:38:30 24919.7515 420254.7237 12739.4347
10/09/30 23:40:30 24929.6841 420254.9717 12739.4446
10/09/30 23:42:30 24939.6144 420255.2247 12739.4432
10/09/30 23:44:30 24949.5470 420255.4722 12739.4531
10/09/30 23:46:30 24959.4827 420255.7417 12739.4727
10/09/30 23:48:30 24969.4124 420255.9892 12739.4825
10/09/30 23:50:30 24979.3482 420256.2583 12739.5022
10/09/30 23:52:30 24989.2847 420256.5319 12739.5105
10/09/30 23:54:30 24999.2145 420256.7787 12739.5204
10/09/30 23:56:30 25009.1474 420257.0247 12739.5303
10/09/30 23:58:30 25019.0803 420257.2706 12739.5401
10/10/01 00:00:30 25029.0108 420257.5215 12739.5388
10/10/01 00:02:30 25038.9498 420257.8114 12739.5681
10/10/01 00:04:30 25048.8828 420258.0565 12739.5780
10/10/01 00:06:30 25058.8128 420258.3019 12739.5879
10/10/01 00:08:30 25068.7459 420258.5466 12739.5977
10/10/01 00:10:30 25078.6766 420258.7962 12739.5964
10/10/01 00:12:30 25088.6128 420259.0627 12739.6160
10/10/01 00:14:30 25098.5460 420259.3067 12739.6258
10/10/01 00:16:30 25108.4792 420259.5731 12739.6455
10/10/01 00:18:30 25118.4154 420259.8389 12739.6651
10/10/01 00:20:30 25128.3463 420260.0874 12739.6637
10/10/01 00:22:30 25138.2796 420260.3304 12739.6736
10/10/01 00:24:30 25148.2130 420260.5732 12739.6834
10/10/01 00:26:30 25158.1433 420260.8162 12739.6933
10/10/01 00:28:30 25168.0774 420261.0634 12739.6919
10/10/01 00:30:30 25178.0139 420261.3504 12739.7213
10/10/01 00:32:30 25187.9480 420261.5971 12739.7199
10/10/01 00:34:30 25197.8785 420261.8391 12739.7298
10/10/01 00:36:30 25207.8120 420262.0805 12739.7397
10/10/01 00:38:30 25217.7456 420262.3217 12739.7495
10/10/01 00:40:30 25227.6799 420262.5901 12739.7579
10/10/01 00:42:30 25237.6135 420262.8308 12739.7678
10/10/01 00:44:30 25247.5503 420263.1162 12739.7971
10/10/01 00:46:30 25257.4840 420263.3564 12739.8070
10/10/01 00:48:30 25267.4154 420263.6016 12739.8056
10/10/01 00:50:30 25277.3491 420263.8414 12739.8155
10/10/01 00:52:30 25287.2799 420264.0813 12739.8254
10/10/01 00:54:30 25297.2138 420264.3205 12739.8352
10/10/01 00:56:30 25307.1446 420264.5600 12739.8451
10/10/01 00:58:30 25317.0853 420264.8482 12739.8632
10/10/01 01:00:30 25327.0162 420265.0871 12739.8731
10/10/01 01:02:30 25336.9502 420265.3255 12739.8830
10/10/01 01:04:30 25346.8812 420265.5640 12739.8928
10/10/01 01:06:30 25356.8183 420265.8241 12739.9124
10/10/01 01:08:30 25366.7500 420266.0670 12739.9111
10/10/01 01:10:30 25376.6872 420266.3266 12739.9307
10/10/01 01:12:30 25386.6213 420266.5865 12739.9503
10/10/01 01:14:30 25396.5555 420266.8234 12739.9602
10/10/01 01:16:30 25406.4874 420267.0653 12739.9588
10/10/01 01:18:30 25416.4186 420267.3022 12739.9687
10/10/01 01:20:30 25426.3529 420267.5384 12739.9785
10/10/01 01:22:30 25436.2842 420267.7748 12739.9884
10/10/01 01:24:30 25446.2246 420268.0550 12740.0178
10/10/01 01:26:30 25456.1597 420268.2954 12740.0164
10/10/01 01:28:30 25466.0911 420268.5311 12740.0263
10/10/01 01:30:30 25476.0256 420268.7661 12740.0361
10/10/01 01:32:30 25485.9601 420269.0236 12740.0557
10/10/01 01:34:30 25495.8946 420269.2581 12740.0656
10/10/01 01:36:30 25505.8268 420269.4977 12740.0642
10/10/01 01:38:30 25515.7675 420269.7763 12740.0936
10/10/01 01:40:30 25525.6991 420270.0106 12740.1035
10/10/01 01:42:30 25535.6307 420270.2446 12740.1133
10/10/01 01:44:30 25545.5661 420270.4829 12740.1120
10/10/01 01:46:30 25555.4985 420270.7213 12740.1106
10/10/01 01:48:30 25565.4302 420270.9546 12740.1205
10/10/01 01:50:30 25575.3650 420271.1873 12740.1303
10/10/01 01:52:30 25585.3029 420271.4647 12740.1597
10/10/01 01:54:30 25595.2378 420271.6969 12740.1696
10/10/01 01:56:30 25605.1703 420271.9341 12740.1682
10/10/01 01:58:30 25615.1052 420272.1885 12740.1878
10/10/01 02:00:30 25625.0402 420272.4200 12740.1977
10/10/01 02:02:30 25634.9722 420272.6517 12740.2075
10/10/01 02:04:30 25644.9042 420272.8832 12740.2174
10/10/01 02:06:30 25654.8430 420273.1637 12740.2355
10/10/01 02:08:30 25664.7781 420273.3943 12740.2454
10/10/01 02:10:30 25674.7102 420273.6250 12740.2553
10/10/01 02:12:30 25684.6424 420273.8556 12740.2651
10/10/01 02:14:30 25694.5782 420274.0902 12740.2638
10/10/01 02:16:30 25704.5104 420274.3203 12740.2736
10/10/01 02:18:30 25714.4457 420274.5497 12740.2835
10/10/01 02:20:30 25724.3841 420274.8238 12740.3129
10/10/01 02:22:30 25734.3194 420275.0527 12740.3227
10/10/01 02:24:30 25744.2525 420275.2866 12740.3214
10/10/01 02:26:30 25754.1879 420275.5377 12740.3410
10/10/01 02:28:30 25764.1233 420275.7660 12740.3508
10/10/01 02:30:30 25774.0558 420275.9943 12740.3607
10/10/01 02:32:30 25783.9883 420276.2225 12740.3706
10/10/01 02:34:30 25793.9275 420276.4998 12740.3887
10/10/01 02:36:30 25803.8631 420276.7271 12740.3986
10/10/01 02:38:30 25813.7957 420276.9545 12740.4084
10/10/01 02:40:30 25823.7283 420277.1817 12740.4183
10/10/01 02:42:30 25833.6616 420277.4135 12740.4169
10/10/01 02:44:30 25843.5974 420277.6399 12740.4268
10/10/01 02:46:30 25853.5331 420277.8886 12740.4464
10/10/01 02:48:30 25863.4689 420278.1372 12740.4660
10/10/01 02:50:30 25873.4017 420278.3632 12740.4759
10/10/01 02:52:30 25883.3413 420278.6157 12740.4843
10/10/01 02:54:30 25893.2741 420278.8413 12740.4941
10/10/01 02:56:30 25903.2101 420279.0662 12740.5040
10/10/01 02:58:30 25913.1430 420279.2913 12740.5139
10/10/01 03:00:30 25923.0759 420279.5161 12740.5238
10/10/01 03:02:30 25933.0157 420279.7901 12740.5419
10/10/01 03:04:30 25942.9487 420280.0145 12740.5517
10/10/01 03:06:30 25952.8855 420280.2431 12740.5504
10/10/01 03:08:30 25962.8186 420280.4670 12740.5602
10/10/01 03:10:30 25972.7517 420280.6907 12740.5701
10/10/01 03:12:30 25982.6855 420280.9190 12740.5687
10/10/01 03:14:30 25992.6248 420281.1867 12740.5981
10/10/01 03:16:30 26002.5580 420281.4097 12740.6080
10/10/01 03:18:30 26012.4974 420281.6543 12740.6276
10/10/01 03:20:30 26022.4307 420281.8768 12740.6375
10/10/01 03:22:30 26032.3677 420282.1035 12740.6361
10/10/01 03:24:30 26042.3010 420282.3255 12740.6459
10/10/01 03:26:30 26052.2344 420282.5473 12740.6558
10/10/01 03:28:30 26062.1740 420282.8134 12740.6852
10/10/01 03:30:30 26072.1081 420283.0396 12740.6838
10/10/01 03:32:30 26082.0416 420283.2607 12740.6937
10/10/01 03:34:30 26091.9751 420283.4815 12740.7035
10/10/01 03:36:30 26101.9087 420283.7022 12740.7134
10/10/01 03:38:30 26111.8423 420283.9226 12740.7233
10/10/01 03:40:30 26121.7796 420284.1698 12740.7317
10/10/01 03:42:30 26131.7194 420284.4116 12740.7513
10/10/01 03:44:30 26141.6561 420284.6308 12740.7611
10/10/01 03:46:30 26151.5929 420284.8726 12740.7808
10/10/01 03:48:30 26161.5267 420285.0918 12740.7906
10/10/01 03:50:30 26171.4611 420285.3156 12740.7893
10/10/01 03:52:30 26181.3950 420285.5343 12740.7991
10/10/01 03:54:30 26191.3288 420285.7528 12740.8090
10/10/01 03:56:30 26201.2689 420286.0156 12740.8383
10/10/01 03:58:30 26211.2034 420286.2385 12740.8370
10/10/01 04:00:30 26221.1374 420286.4563 12740.8468
10/10/01 04:02:30 26231.0714 420286.6739 12740.8567
10/10/01 04:04:30 26241.0085 420286.8908 12740.8666
10/10/01 04:06:30 26250.9456 420287.1301 12740.8862
10/10/01 04:08:30 26260.8803 420287.3518 12740.8848
10/10/01 04:10:30 26270.8176 420287.5907 12740.9044
10/10/01 04:12:30 26280.7548 420287.8294 12740.9241
10/10/01 04:14:30 26290.6890 420288.0455 12740.9339
10/10/01 04:16:30 26300.6232 420288.2615 12740.9438
10/10/01 04:18:30 26310.5581 420288.4820 12740.9424
10/10/01 04:20:30 26320.4924 420288.6974 12740.9523
10/10/01 04:22:30 26330.4268 420288.9126 12740.9622
10/10/01 04:24:30 26340.3703 420289.1717 12740.9915
10/10/01 04:26:30 26350.3054 420289.3913 12740.9901
10/10/01 04:28:30 26360.2398 420289.6058 12741.0000
10/10/01 04:30:30 26370.1712 420289.8205 12741.0099
10/10/01 04:32:30 26380.1088 420290.0568 12741.0295
10/10/01 04:34:30 26390.0433 420290.2706 12741.0394
10/10/01 04:36:30 26399.9786 420290.4890 12741.0380
10/10/01 04:38:30 26409.9138 420290.7071 12741.0366
10/10/01 04:40:30 26419.8577 420290.9643 12741.0660
10/10/01 04:42:30 26429.7923 420291.1772 12741.0759
10/10/01 04:44:30 26439.7270 420291.3898 12741.0857
10/10/01 04:46:30 26449.6617 420291.6022 12741.0956
10/10/01 04:48:30 26459.5972 420291.8192 12741.0942
10/10/01 04:50:30 26469.5319 420292.0311 12741.1041
10/10/01 04:52:30 26479.4637 420292.2432 12741.1140
10/10/01 04:54:30 26489.4048 420292.4992 12741.1433
10/10/01 04:56:30 26499.3434 420292.7148 12741.1419
10/10/01 04:58:30 26509.2783 420292.9258 12741.1518
10/10/01 05:00:30 26519.2164 420293.1588 12741.1714
10/10/01 05:02:30 26529.1513 420293.3693 12741.1813
10/10/01 05:04:30 26539.0864 420293.5796 12741.1912
10/10/01 05:06:30 26549.0191 420293.7949 12741.1898
10/10/01 05:08:30 26558.9604 420294.0492 12741.2192
10/10/01 05:10:30 26568.8955 420294.2588 12741.2290
10/10/01 05:12:30 26578.8337 420294.4677 12741.2389
10/10/01 05:14:30 26588.7689 420294.6768 12741.2488
10/10/01 05:16:30 26598.7048 420294.8905 12741.2474
10/10/01 05:18:30 26608.6370 420295.0995 12741.2573
10/10/01 05:20:30 26618.5754 420295.3302 12741.2769
10/10/01 05:22:30 26628.5138 420295.5606 12741.2965
10/10/01 05:24:30 26638.4498 420295.7733 12741.2951
10/10/01 05:26:30 26648.3883 420296.0033 12741.3147
10/10/01 05:28:30 26658.3237 420296.2107 12741.3246
10/10/01 05:30:30 26668.2592 420296.4179 12741.3345
10/10/01 05:32:30 26678.1947 420296.6249 12741.3443
10/10/01 05:34:30 26688.1309 420296.8365 12741.3430
10/10/01 05:36:30 26698.0726 420297.0875 12741.3723
10/10/01 05:38:30 26708.0052 420297.2942 12741.3822
10/10/01 05:40:30 26717.9439 420297.4998 12741.3921
10/10/01 05:42:30 26727.8795 420297.7056 12741.4019
10/10/01 05:44:30 26737.8159 420297.9160 12741.4006
10/10/01 05:46:30 26747.7486 420298.1217 12741.4104
10/10/01 05:48:30 26757.6874 420298.3491 12741.4300
10/10/01 05:50:30 26767.6263 420298.5762 12741.4497
10/10/01 05:52:30 26777.5659 420298.8079 12741.4580
10/10/01 05:54:30 26787.5018 420299.0123 12741.4679
10/10/01 05:56:30 26797.4377 420299.2165 12741.4778
10/10/01 05:58:30 26807.3736 420299.4204 12741.4876
10/10/01 06:00:30 26817.3065 420299.6245 12741.4975
10/10/01 06:02:30 26827.2432 420299.8328 12741.4961
10/10/01 06:04:30 26837.1854 420300.0805 12741.5255
10/10/01 06:06:30 26847.1215 420300.2835 12741.5354
10/10/01 06:08:30 26857.0576 420300.4862 12741.5452
10/10/01 06:10:30 26866.9937 420300.6887 12741.5551
10/10/01 06:12:30 26876.9275 420300.8962 12741.5537
10/10/01 06:14:30 26886.8668 420301.1205 12741.5733
10/10/01 06:16:30 26896.8030 420301.3223 12741.5832
10/10/01 06:18:30 26906.7424 420301.5461 12741.6028
10/10/01 06:20:30 26916.6824 420301.7746 12741.6112
10/10/01 06:22:30 26926.6194 420301.9805 12741.6098
10/10/01 06:24:30 26936.5527 420302.1818 12741.6197
10/10/01 06:26:30 26946.4891 420302.3824 12741.6296
10/10/01 06:28:30 26956.4255 420302.5828 12741.6394
10/10/01 06:30:30 26966.3620 420302.7829 12741.6493
10/10/01 06:32:30 26976.3054 420303.0322 12741.6674
10/10/01 06:34:30 26986.2389 420303.2323 12741.6773
10/10/01 06:36:30 26996.1754 420303.4317 12741.6872
10/10/01 06:38:30 27006.1120 420303.6309 12741.6970
10/10/01 06:40:30 27016.0494 420303.8574 12741.7054
10/10/01 06:42:30 27025.9891 420304.0557 12741.7153
10/10/01 06:44:30 27035.9227 420304.2547 12741.7251
10/10/01 06:46:30 27045.8594 420304.4529 12741.7350
10/10/01 06:48:30 27055.8024 420304.6955 12741.7644
10/10/01 06:50:30 27065.7368 420304.8985 12741.7630
10/10/01 06:52:30 27075.6737 420305.0961 12741.7729
10/10/01 06:54:30 27085.6105 420305.2934 12741.7827
10/10/01 06:56:30 27095.5474 420305.4905 12741.7926
10/10/01 06:58:30 27105.4813 420305.6878 12741.8025
10/10/01 07:00:30 27115.4189 420305.8892 12741.8011
10/10/01 07:02:30 27125.3591 420306.1305 12741.8305
10/10/01 07:04:30 27135.2991 420306.3263 12741.8403
10/10/01 07:06:30 27145.2393 420306.5444 12741.8600
10/10/01 07:08:30 27155.1740 420306.7454 12741.8586
10/10/01 07:10:30 27165.1111 420306.9408 12741.8685
10/10/01 07:12:30 27175.0452 420307.1364 12741.8783
10/10/01 07:14:30 27184.9824 420307.3314 12741.8882
10/10/01 07:16:30 27194.9259 420307.5707 12741.9175
10/10/01 07:18:30 27204.8638 420307.7700 12741.9162
10/10/01 07:20:30 27214.7981 420307.9647 12741.9260
10/10/01 07:22:30 27224.7354 420308.1587 12741.9359
10/10/01 07:24:30 27234.6697 420308.3529 12741.9458
10/10/01 07:26:30 27244.6101 420308.5461 12741.9557
10/10/01 07:28:30 27254.5483 420308.7669 12741.9640
10/10/01 07:30:30 27264.4858 420308.9827 12741.9836
10/10/01 07:32:30 27274.4233 420309.1755 12741.9935
10/10/01 07:34:30 27284.3639 420309.3904 12742.0131
10/10/01 07:36:30 27294.3021 420309.5876 12742.0118
10/10/01 07:38:30 27304.2367 420309.7802 12742.0216
10/10/01 07:40:30 27314.1743 420309.9721 12742.0315
10/10/01 07:42:30 27324.1089 420310.1642 12742.0414
10/10/01 07:44:30 27334.0528 420310.4001 12742.0707
10/10/01 07:46:30 27343.9912 420310.5962 12742.0693
10/10/01 07:48:30 27353.9259 420310.7876 12742.0792
10/10/01 07:50:30 27363.8637 420310.9783 12742.0891
10/10/01 07:52:30 27373.7984 420311.1692 12742.0990
10/10/01 07:54:30 27383.7394 420311.3817 12742.1186
10/10/01 07:56:30 27393.6780 420311.5766 12742.1172
10/10/01 07:58:30 27403.6128 420311.7668 12742.1271
10/10/01 08:00:30 27413.5570 420312.0009 12742.1564
10/10/01 08:02:30 27423.4920 420312.1906 12742.1663
10/10/01 08:04:30 27433.4337 420312.3841 12742.1649
10/10/01 08:06:30 27443.3687 420312.5734 12742.1748
10/10/01 08:08:30 27453.3037 420312.7624 12742.1847
10/10/01 08:10:30 27463.2418 420312.9508 12742.1945
10/10/01 08:12:30 27473.1769 420313.1394 12742.2044
10/10/01 08:14:30 27483.1220 420313.3766 12742.2225
10/10/01 08:16:30 27493.0602 420313.5643 12742.2324
10/10/01 08:18:30 27502.9954 420313.7521 12742.2423
10/10/01 08:20:30 27512.9338 420313.9620 12742.2619
10/10/01 08:22:30 27522.8751 420314.1486 12742.2717
10/10/01 08:24:30 27532.8111 420314.3405 12742.2704
10/10/01 08:26:30 27542.7464 420314.5275 12742.2802
10/10/01 08:28:30 27552.6911 420314.7582 12742.3096
10/10/01 08:30:30 27562.6272 420314.9495 12742.3082
10/10/01 08:32:30 27572.5656 420315.1353 12742.3181
10/10/01 08:34:30 27582.5048 420315.3257 12742.3167
10/10/01 08:36:30 27592.4403 420315.5114 12742.3266
10/10/01 08:38:30 27602.3758 420315.6969 12742.3365
10/10/01 08:40:30 27612.3144 420315.8818 12742.3463
10/10/01 08:42:30 27622.2562 420316.0886 12742.3659
10/10/01 08:44:30 27632.1956 420316.3005 12742.3743
10/10/01 08:46:30 27642.1313 420316.4851 12742.3842
10/10/01 08:48:30 27652.0731 420316.6912 12742.4038
10/10/01 08:50:30 27662.0119 420316.8749 12742.4137
10/10/01 08:52:30 27671.9483 420317.0636 12742.4123
10/10/01 08:54:30 27681.8841 420317.2472 12742.4222
10/10/01 08:56:30 27691.8230 420317.4302 12742.4320
10/10/01 08:58:30 27701.7682 420317.6574 12742.4614
10/10/01 09:00:30 27711.7040 420317.8403 12742.4713
10/10/01 09:02:30 27721.6406 420318.0279 12742.4699
10/10/01 09:04:30 27731.5796 420318.2099 12742.4798
10/10/01 09:06:30 27741.5186 420318.3917 12742.4896
10/10/01 09:08:30 27751.4578 420318.5959 12742.5092
10/10/01 09:10:30 27761.3938 420318.7776 12742.5191
10/10/01 09:12:30 27771.3368 420318.9858 12742.5275
10/10/01 09:14:30 27781.2761 420319.1893 12742.5471
10/10/01 09:16:30 27791.2152 420319.3699 12742.5570
10/10/01 09:18:30 27801.1514 420319.5507 12742.5668
10/10/01 09:20:30 27811.0883 420319.7361 12742.5655
10/10/01 09:22:30 27821.0276 420319.9160 12742.5753
10/10/01 09:24:30 27830.9638 420320.0961 12742.5852
10/10/01 09:26:30 27840.9032 420320.2755 12742.5951
10/10/01 09:28:30 27850.8458 420320.4997 12742.6244
10/10/01 09:30:30 27860.7859 420320.6834 12742.6231
10/10/01 09:32:30 27870.7223 420320.8626 12742.6329
10/10/01 09:34:30 27880.6588 420321.0415 12742.6428
10/10/01 09:36:30 27890.6014 420321.2420 12742.6624
10/10/01 09:38:30 27900.5379 420321.4205 12742.6723
10/10/01 09:40:30 27910.4752 420321.6035 12742.6709
10/10/01 09:42:30 27920.4211 420321.8255 12742.7003
10/10/01 09:44:30 27930.3577 420322.0033 12742.7101
10/10/01 09:46:30 27940.2973 420322.1804 12742.7200
10/10/01 09:48:30 27950.2347 420322.3624 12742.7186
10/10/01 09:50:30 27960.1714 420322.5395 12742.7285
10/10/01 09:52:30 27970.1111 420322.7158 12742.7384
10/10/01 09:54:30 27980.0479 420322.8924 12742.7482
10/10/01 09:56:30 27989.9910 420323.1132 12742.7776
10/10/01 09:58:30 27999.9286 420323.2942 12742.7762
10/10/01 10:00:30 28009.8684 420323.4696 12742.7861
10/10/01 10:02:30 28019.8115 420323.6670 12742.8057
10/10/01 10:04:30 28029.7485 420323.8424 12742.8156
10/10/01 10:06:30 28039.6854 420324.0176 12742.8255
10/10/01 10:08:30 28049.6261 420324.1969 12742.8241
10/10/01 10:10:30 28059.5631 420324.3715 12742.8340
10/10/01 10:12:30 28069.5065 420324.5905 12742.8633
10/10/01 10:14:30 28079.4467 420324.7643 12742.8732
10/10/01 10:16:30 28089.3845 420324.9431 12742.8718
10/10/01 10:18:30 28099.3216 420325.1168 12742.8817
10/10/01 10:20:30 28109.2588 420325.2903 12742.8915
10/10/01 10:22:30 28119.2022 420325.4854 12742.9112
10/10/01 10:24:30 28129.1395 420325.6584 12742.9210
10/10/01 10:26:30 28139.0806 420325.8583 12742.9294
10/10/01 10:28:30 28149.0241 420326.0527 12742.9490
10/10/01 10:30:30 28158.9615 420326.2250 12742.9589
10/10/01 10:32:30 28168.8989 420326.3971 12742.9688
10/10/01 10:34:30 28178.8363 420326.5689 12742.9786
10/10/01 10:36:30 28188.7774 420326.7449 12742.9773
10/10/01 10:38:30 28198.7149 420326.9163 12742.9871
10/10/01 10:40:30 28208.6524 420327.0875 12742.9970
10/10/01 10:42:30 28218.5993 420327.3024 12743.0264
10/10/01 10:44:30 28228.5376 420327.4779 12743.0250
10/10/01 10:46:30 28238.4752 420327.6484 12743.0349
10/10/01 10:48:30 28248.4128 420327.8186 12743.0447
10/10/01 10:50:30 28258.3567 420328.0104 12743.0643
10/10/01 10:52:30 28268.2944 420328.1801 12743.0742
10/10/01 10:54:30 28278.2298 420328.3548 12743.0728
10/10/01 10:56:30 28288.1770 420328.5682 12743.1022
10/10/01 10:58:30 28298.1148 420328.7372 12743.1121
10/10/01 11:00:30 28308.0526 420328.9060 12743.1219
10/10/01 11:02:30 28317.9935 420329.0741 12743.1318
10/10/01 11:04:30 28327.9321 420329.2473 12743.1304
10/10/01 11:06:30 28337.8700 420329.4153 12743.1403
10/10/01 11:08:30 28347.8080 420329.5832 12743.1502
10/10/01 11:10:30 28357.7522 420329.7726 12743.1698
10/10/01 11:12:30 28367.6941 420329.9671 12743.1782
10/10/01 11:14:30 28377.6291 420330.1346 12743.1880
10/10/01 11:16:30 28387.5734 420330.3234 12743.2076
10/10/01 11:18:30 28397.5116 420330.4900 12743.2175
10/10/01 11:20:30 28407.4497 420330.6565 12743.2274
10/10/01 11:22:30 28417.3916 420330.8271 12743.2260
10/10/01 11:24:30 28427.3298 420330.9930 12743.2359
10/10/01 11:26:30 28437.2745 420331.2033 12743.2652
10/10/01 11:28:30 28447.2127 420331.3687 12743.2751
10/10/01 11:30:30 28457.1511 420331.5340 12743.2850
10/10/01 11:32:30 28467.0901 420331.7038 12743.2836
10/10/01 11:34:30 28477.0285 420331.8686 12743.2935
10/10/01 11:36:30 28486.9731 420332.0550 12743.3131
10/10/01 11:38:30 28496.9116 420332.2193 12743.3229
10/10/01 11:40:30 28506.8477 420332.3887 12743.3216
10/10/01 11:42:30 28516.7956 420332.5966 12743.3509
10/10/01 11:44:30 28526.7342 420332.7602 12743.3608
10/10/01 11:46:30 28536.6727 420332.9235 12743.3707
10/10/01 11:48:30 28546.6151 420333.0911 12743.3693
10/10/01 11:50:30 28556.5507 420333.2544 12743.3792
10/10/01 11:52:30 28566.4900 420333.4219 12743.3778
10/10/01 11:54:30 28576.4318 420333.5839 12743.3877
10/10/01 11:56:30 28586.3769 420333.7906 12743.4170
10/10/01 11:58:30 28596.3126 420333.9530 12743.4269
10/10/01 12:00:30 28606.2545 420334.1143 12743.4368
10/10/01 12:02:30 28616.1940 420334.2806 12743.4354
10/10/01 12:04:30 28626.1360 420334.4641 12743.4550
10/10/01 12:06:30 28636.0749 420334.6251 12743.4649
10/10/01 12:08:30 28646.0139 420334.7859 12743.4747
10/10/01 12:10:30 28655.9535 420334.9512 12743.4734
10/10/01 12:12:30 28665.9019 420335.1556 12743.5027
10/10/01 12:14:30 28675.8379 420335.3161 12743.5126
10/10/01 12:16:30 28685.7770 420335.4760 12743.5225
10/10/01 12:18:30 28695.7191 420335.6351 12743.5323
10/10/01 12:20:30 28705.6589 420335.7993 12743.5310
10/10/01 12:22:30 28715.5950 420335.9589 12743.5408
10/10/01 12:24:30 28725.5405 420336.1396 12743.5605
10/10/01 12:26:30 28735.4829 420336.3205 12743.5801
10/10/01 12:28:30 28745.4191 420336.4794 12743.5899
10/10/01 12:30:30 28755.3653 420336.6642 12743.5983
10/10/01 12:32:30 28765.3046 420336.8222 12743.6082
10/10/01 12:34:30 28775.2409 420336.9803 12743.6181
10/10/01 12:36:30 28785.1833 420337.1374 12743.6279
10/10/01 12:38:30 28795.1234 420337.2994 12743.6266
10/10/01 12:40:30 28805.0598 420337.4569 12743.6364
10/10/01 12:42:30 28815.0088 420337.6577 12743.6658
10/10/01 12:44:30 28824.9483 420337.8143 12743.6756
10/10/01 12:46:30 28834.8848 420337.9710 12743.6855
10/10/01 12:48:30 28844.8281 420338.1315 12743.6841
10/10/01 12:50:30 28854.7646 420338.2877 12743.6940
10/10/01 12:52:30 28864.7075 420338.4656 12743.7136
10/10/01 12:54:30 28874.6502 420338.6205 12743.7235
10/10/01 12:56:30 28884.5933 420338.8206 12743.7529
10/10/01 12:58:30 28894.5367 420338.9798 12743.7515
10/10/01 13:00:30 28904.4765 420339.1345 12743.7614
10/10/01 13:02:30 28914.4132 420339.2893 12743.7712
10/10/01 13:04:30 28924.3561 420339.4431 12743.7811
10/10/01 13:06:30 28934.2936 420339.6023 12743.7797
10/10/01 13:08:30 28944.2335 420339.7560 12743.7896
10/10/01 13:10:30 28954.1734 420339.9095 12743.7995
10/10/01 13:12:30 28964.1198 420340.1072 12743.8288
10/10/01 13:14:30 28974.0598 420340.2602 12743.8387
10/10/01 13:16:30 28984.0005 420340.4178 12743.8373
10/10/01 13:18:30 28993.9438 420340.5926 12743.8569
10/10/01 13:20:30 29003.8838 420340.7449 12743.8668
10/10/01 13:22:30 29013.8240 420340.8970 12743.8767
10/10/01 13:24:30 29023.7611 420341.0493 12743.8865
10/10/01 13:26:30 29033.7050 420341.2052 12743.8852
10/10/01 13:28:30 29043.6486 420341.4015 12743.9145
10/10/01 13:30:30 29053.5888 420341.5526 12743.9244
10/10/01 13:32:30 29063.5291 420341.7035 12743.9343
10/10/01 13:34:30 29073.4701 420341.8590 12743.9329
10/10/01 13:36:30 29083.4104 420342.0094 12743.9428
10/10/01 13:38:30 29093.3540 420342.1818 12743.9624
10/10/01 13:40:30 29103.2914 420342.3322 12743.9722
10/10/01 13:42:30 29113.2381 420342.5037 12743.9919
10/10/01 13:44:30 29123.1794 420342.6807 12744.0002
10/10/01 13:46:30 29133.1199 420342.8300 12744.0101
10/10/01 13:48:30 29143.0605 420342.9790 12744.0200
10/10/01 13:50:30 29153.0010 420343.1277 12744.0298
10/10/01 13:52:30 29162.9386 420343.2767 12744.0397
10/10/01 13:54:30 29172.8829 420343.4294 12744.0383
10/10/01 13:56:30 29182.8205 420343.5779 12744.0482
10/10/01 13:58:30 29192.7707 420343.7697 12744.0776
10/10/01 14:00:30 29202.7084 420343.9178 12744.0874
10/10/01 14:02:30 29212.6498 420344.0699 12744.0861
10/10/01 14:04:30 29222.5906 420344.2171 12744.0959
10/10/01 14:06:30 29232.5316 420344.3866 12744.1155
10/10/01 14:08:30 29242.4725 420344.5333 12744.1254
10/10/01 14:10:30 29252.4134 420344.6797 12744.1353
10/10/01 14:12:30 29262.3550 420344.8307 12744.1339
10/10/01 14:14:30 29272.3024 420345.0211 12744.1633
10/10/01 14:16:30 29282.2403 420345.1672 12744.1731
10/10/01 14:18:30 29292.1813 420345.3127 12744.1830
10/10/01 14:20:30 29302.1223 420345.4579 12744.1929
10/10/01 14:22:30 29312.0641 420345.6078 12744.1915
10/10/01 14:24:30 29322.0052 420345.7525 12744.2014
10/10/01 14:26:30 29331.9465 420345.9197 12744.2210
10/10/01 14:28:30 29341.8877 420346.0640 12744.2309
10/10/01 14:30:30 29351.8328 420346.2351 12744.2392
10/10/01 14:32:30 29361.7773 420346.4012 12744.2588
10/10/01 14:34:30 29371.7186 420346.5448 12744.2687
10/10/01 14:36:30 29381.6568 420346.6886 12744.2786
10/10/01 14:38:30 29391.5981 420346.8317 12744.2885
10/10/01 14:40:30 29401.5402 420346.9794 12744.2871
10/10/01 14:42:30 29411.4785 420347.1225 12744.2970
10/10/01 14:44:30 29421.4295 420347.3089 12744.3263
10/10/01 14:46:30 29431.3679 420347.4515 12744.3362
10/10/01 14:48:30 29441.3094 420347.5934 12744.3460
10/10/01 14:50:30 29451.2516 420347.7400 12744.3447
10/10/01 14:52:30 29461.1933 420347.9041 12744.3643
10/10/01 14:54:30 29471.1349 420348.0453 12744.3742
10/10/01 14:56:30 29481.0735 420348.1868 12744.3840
10/10/01 14:58:30 29491.0158 420348.3323 12744.3827
10/10/01 15:00:30 29500.9640 420348.5173 12744.4120
10/10/01 15:02:30 29510.9026 420348.6581 12744.4219
10/10/01 15:04:30 29520.8474 420348.7977 12744.4318
10/10/01 15:06:30 29530.7861 420348.9379 12744.4416
10/10/01 15:08:30 29540.7286 420349.0823 12744.4403
10/10/01 15:10:30 29550.6674 420349.2221 12744.4501
10/10/01 15:12:30 29560.6093 420349.3612 12744.4600
10/10/01 15:14:30 29570.5544 420349.5223 12744.4796
10/10/01 15:16:30 29580.4966 420349.6836 12744.4992
10/10/01 15:18:30 29590.4392 420349.8269 12744.4978
10/10/01 15:20:30 29600.3845 420349.9873 12744.5175
10/10/01 15:22:30 29610.3234 420350.1256 12744.5273
10/10/01 15:24:30 29620.2655 420350.2633 12744.5372
10/10/01 15:26:30 29630.2052 420350.4060 12744.5358
10/10/01 15:28:30 29640.1473 420350.5433 12744.5457
10/10/01 15:30:30 29650.0895 420350.6802 12744.5556
10/10/01 15:32:30 29660.0382 420350.8615 12744.5849
10/10/01 15:34:30 29669.9774 420350.9984 12744.5948
10/10/01 15:36:30 29679.9203 420351.1395 12744.5934
10/10/01 15:38:30 29689.8595 420351.2760 12744.6033
10/10/01 15:40:30 29699.8051 420351.4340 12744.6229
10/10/01 15:42:30 29709.7474 420351.5696 12744.6328
10/10/01 15:44:30 29719.6867 420351.7054 12744.6426
10/10/01 15:46:30 29729.6364 420351.8898 12744.6608
10/10/01 15:48:30 29739.5758 420352.0251 12744.6706
10/10/01 15:50:30 29749.5182 420352.1597 12744.6805
10/10/01 15:52:30 29759.4607 420352.2941 12744.6904
10/10/01 15:54:30 29769.4009 420352.4335 12744.6890
10/10/01 15:56:30 29779.3434 420352.5674 12744.6989
10/10/01 15:58:30 29789.2830 420352.7016 12744.7087
10/10/01 16:00:30 29799.2256 420352.8350 12744.7186
10/10/01 16:02:30 29809.1718 420353.0132 12744.7480
10/10/01 16:04:30 29819.1151 420353.1510 12744.7466
10/10/01 16:06:30 29829.0579 420353.2837 12744.7565
10/10/01 16:08:30 29839.0008 420353.4389 12744.7761
10/10/01 16:10:30 29848.9436 420353.5711 12744.7859
10/10/01 16:12:30 29858.8834 420353.7036 12744.7958
10/10/01 16:14:30 29868.8269 420353.8402 12744.7944
10/10/01 16:16:30 29878.7667 420353.9723 12744.8043
10/10/01 16:18:30 29888.7162 420354.1481 12744.8337
10/10/01 16:20:30 29898.6561 420354.2796 12744.8435
10/10/01 16:22:30 29908.5998 420354.4153 12744.8422
10/10/01 16:24:30 29918.5397 420354.5463 12744.8520
10/10/01 16:26:30 29928.4827 420354.6767 12744.8619
10/10/01 16:28:30 29938.4260 420354.8295 12744.8815
10/10/01 16:30:30 29948.3691 420354.9595 12744.8914
10/10/01 16:32:30 29958.3129 420355.0940 12744.8900
10/10/01 16:34:30 29968.2596 420355.2683 12744.9194
10/10/01 16:36:30 29978.2028 420355.3975 12744.9292
10/10/01 16:38:30 29988.1430 420355.5269 12744.9391
10/10/01 16:40:30 29998.0862 420355.6557 12744.9490
10/10/01 16:42:30 30008.0272 420355.7894 12744.9476
10/10/01 16:44:30 30017.9705 420355.9177 12744.9575
10/10/01 16:46:30 30027.9108 420356.0462 12744.9674
10/10/01 16:48:30 30037.8541 420356.1740 12744.9772
10/10/01 16:50:30 30047.8018 420356.3512 12744.9953
10/10/01 16:52:30 30057.7422 420356.4790 12745.0052
10/10/01 16:54:30 30067.6889 420356.6283 12745.0248
10/10/01 16:56:30 30077.6294 420356.7556 12745.0347
10/10/01 16:58:30 30087.5729 420356.8822 12745.0446
10/10/01 17:00:30 30097.5141 420357.0139 12745.0432
10/10/01 17:02:30 30107.4577 420357.1400 12745.0531
10/10/01 17:04:30 30117.3983 420357.2664 12745.0629
10/10/01 17:06:30 30127.3485 420357.4365 12745.0923
10/10/01 17:08:30 30137.2892 420357.5624 12745.1022
10/10/01 17:10:30 30147.2306 420357.6929 12745.1008
10/10/01 17:12:30 30157.1713 420357.8183 12745.1107
10/10/01 17:14:30 30167.1150 420357.9430 12745.1205
10/10/01 17:16:30 30177.0591 420358.0902 12745.1401
10/10/01 17:18:30 30187.0037 420358.2192 12745.1388
10/10/01 17:20:30 30196.9445 420358.3437 12745.1486
10/10/01 17:22:30 30206.8950 420358.5119 12745.1780
10/10/01 17:24:30 30216.8359 420358.6359 12745.1879
10/10/01 17:26:30 30226.7798 420358.7593 12745.1977
10/10/01 17:28:30 30236.7215 420358.8876 12745.1964
10/10/01 17:30:30 30246.6625 420359.0109 12745.2062
10/10/01 17:32:30 30256.6066 420359.1335 12745.2161
10/10/01 17:34:30 30266.5476 420359.2563 12745.2260
10/10/01 17:36:30 30276.4920 420359.4011 12745.2456
10/10/01 17:38:30 30286.4371 420359.5505 12745.2540
10/10/01 17:40:30 30296.3813 420359.6722 12745.2638
10/10/01 17:42:30 30306.3258 420359.8163 12745.2834
10/10/01 17:44:30 30316.2700 420359.9375 12745.2933
10/10/01 17:46:30 30326.2120 420360.0637 12745.2919
10/10/01 17:48:30 30336.1532 420360.1849 12745.3018
10/10/01 17:50:30 30346.0945 420360.3058 12745.3117
10/10/01 17:52:30 30356.0389 420360.4260 12745.3215
10/10/01 17:54:30 30365.9869 420360.5910 12745.3509
10/10/01 17:56:30 30375.9320 420360.7155 12745.3495
10/10/01 17:58:30 30385.8734 420360.8355 12745.3594
10/10/01 18:00:30 30395.8149 420360.9553 12745.3693
10/10/01 18:02:30 30405.7564 420361.0748 12745.3791
10/10/01 18:04:30 30415.7043 420361.2159 12745.3988
10/10/01 18:06:30 30425.6465 420361.3397 12745.3974
10/10/01 18:08:30 30435.5911 420361.4581 12745.4073
10/10/01 18:10:30 30445.5363 420361.6216 12745.4366
10/10/01 18:12:30 30455.4810 420361.7395 12745.4465
10/10/01 18:14:30 30465.4234 420361.8624 12745.4451
10/10/01 18:16:30 30475.3681 420361.9798 12745.4550
10/10/01 18:18:30 30485.3099 420362.0974 12745.4648
10/10/01 18:20:30 30495.2517 420362.2148 12745.4747
10/10/01 18:22:30 30505.1935 420362.3320 12745.4846
10/10/01 18:24:30 30515.1423 420362.4755 12745.4930
10/10/01 18:26:30 30525.0875 420362.6144 12745.5126
10/10/01 18:28:30 30535.0294 420362.7309 12745.5224
10/10/01 18:30:30 30544.9747 420362.8693 12745.5421
10/10/01 18:32:30 30554.9196 420362.9849 12745.5519
10/10/01 18:34:30 30564.8616 420363.1006 12745.5618
10/10/01 18:36:30 30574.8036 420363.2161 12745.5717
10/10/01 18:38:30 30584.7457 420363.3314 12745.5815
10/10/01 18:40:30 30594.6915 420363.4508 12745.5802
10/10/01 18:42:30 30604.6403 420363.6100 12745.6095
10/10/01 18:44:30 30614.5824 420363.7246 12745.6194
10/10/01 18:46:30 30624.5276 420363.8385 12745.6293
10/10/01 18:48:30 30634.4668 420363.9530 12745.6391
10/10/01 18:50:30 30644.4128 420364.0713 12745.6378
10/10/01 18:52:30 30654.3584 420364.2071 12745.6574
10/10/01 18:54:30 30664.3007 420364.3205 12745.6672
10/10/01 18:56:30 30674.2430 420364.4337 12745.6771
10/10/01 18:58:30 30684.1950 420364.5906 12745.7065
10/10/01 19:00:30 30694.1351 420364.7085 12745.7051
10/10/01 19:02:30 30704.0806 420364.8205 12745.7150
10/10/01 19:04:30 30714.0230 420364.9327 12745.7248
10/10/01 19:06:30 30723.9655 420365.0447 12745.7347
10/10/01 19:08:30 30733.9087 420365.1613 12745.7333
10/10/01 19:10:30 30743.8543 420365.2723 12745.7432
10/10/01 19:12:30 30753.7972 420365.4062 12745.7628
10/10/01 19:14:30 30763.7461 420365.5391 12745.7824
10/10/01 19:16:30 30773.6888 420365.6498 12745.7923
10/10/01 19:18:30 30783.6355 420365.7875 12745.8007
10/10/01 19:20:30 30793.5812 420365.8973 12745.8105
10/10/01 19:22:30 30803.5209 420366.0079 12745.8204
10/10/01 19:24:30 30813.4667 420366.1173 12745.8303
10/10/01 19:26:30 30823.4095 420366.2269 12745.8401
10/10/01 19:28:30 30833.3531 420366.3411 12745.8388
10/10/01 19:30:30 30843.3026 420366.4947 12745.8681
10/10/01 19:32:30 30853.2454 420366.6036 12745.8780
10/10/01 19:34:30 30863.1884 420366.7122 12745.8879
10/10/01 19:36:30 30873.1320 420366.8255 12745.8865
10/10/01 19:38:30 30883.0783 420366.9559 12745.9061
10/10/01 19:40:30 30893.0244 420367.0634 12745.9160
10/10/01 19:42:30 30902.9674 420367.1712 12745.9259
10/10/01 19:44:30 30912.9105 420367.2787 12745.9357
10/10/01 19:46:30 30922.8543 420367.3907 12745.9344
10/10/01 19:48:30 30932.8041 420367.5422 12745.9637
10/10/01 19:50:30 30942.7473 420367.6490 12745.9736
10/10/01 19:52:30 30952.6905 420367.7555 12745.9834
10/10/01 19:54:30 30962.6337 420367.8619 12745.9933
10/10/01 19:56:30 30972.5777 420367.9728 12745.9919
10/10/01 19:58:30 30982.5210 420368.0786 12746.0018
10/10/01 20:00:30 30992.4676 420368.2064 12746.0214
10/10/01 20:02:30 31002.4110 420368.3118 12746.0313
10/10/01 20:04:30 31012.3614 420368.4435 12746.0397
10/10/01 20:06:30 31022.3052 420368.5711 12746.0593
10/10/01 20:08:30 31032.2516 420368.6753 12746.0692
10/10/01 20:10:30 31042.1921 420368.7802 12746.0790
10/10/01 20:12:30 31052.1386 420368.8839 12746.0889
10/10/01 20:14:30 31062.0798 420368.9932 12746.0875
10/10/01 20:16:30 31072.0264 420369.0964 12746.0974
10/10/01 20:18:30 31081.9670 420369.2004 12746.1073
10/10/01 20:20:30 31091.9203 420369.3476 12746.1366
10/10/01 20:22:30 31101.8640 420369.4506 12746.1465
10/10/01 20:24:30 31111.8054 420369.5587 12746.1451
10/10/01 20:26:30 31121.7555 420369.6830 12746.1647
10/10/01 20:28:30 31131.6962 420369.7857 12746.1746
10/10/01 20:30:30 31141.6430 420369.8874 12746.1845
10/10/01 20:32:30 31151.5845 420369.9945 12746.1831
10/10/01 20:34:30 31161.5314 420370.0956 12746.1930
10/10/01 20:36:30 31171.4819 420370.2414 12746.2223
10/10/01 20:38:30 31181.4228 420370.3430 12746.2322
10/10/01 20:40:30 31191.3698 420370.4434 12746.2421
10/10/01 20:42:30 31201.3114 420370.5494 12746.2407
10/10/01 20:44:30 31211.2585 420370.6493 12746.2506
10/10/01 20:46:30 31221.1995 420370.7500 12746.2604
10/10/01 20:48:30 31231.1469 420370.8721 12746.2800
10/10/01 20:50:30 31241.0940 420370.9714 12746.2899
10/10/01 20:52:30 31251.0358 420371.0761 12746.2885
10/10/01 20:54:30 31260.9866 420371.2198 12746.3179
10/10/01 20:56:30 31270.9308 420371.3188 12746.3278
10/10/01 20:58:30 31280.8750 420371.4176 12746.3376
10/10/01 21:00:30 31290.8200 420371.5209 12746.3363
10/10/01 21:02:30 31300.7643 420371.6192 12746.3461
10/10/01 21:04:30 31310.7086 420371.7173 12746.3560
10/10/01 21:06:30 31320.6499 420371.8156 12746.3659
10/10/01 21:08:30 31330.6006 420371.9349 12746.3855
10/10/01 21:10:30 31340.5461 420372.0598 12746.3939
10/10/01 21:12:30 31350.4905 420372.1569 12746.4037
10/10/01 21:14:30 31360.4413 420372.2756 12746.4233
10/10/01 21:16:30 31370.3828 420372.3727 12746.4332
10/10/01 21:18:30 31380.3273 420372.4691 12746.4431
10/10/01 21:20:30 31390.2726 420372.5701 12746.4417
10/10/01 21:22:30 31400.2172 420372.6660 12746.4516
10/10/01 21:24:30 31410.1618 420372.7617 12746.4615
10/10/01 21:26:30 31420.1131 420372.9016 12746.4908
10/10/01 21:28:30 31430.0585 420373.0017 12746.4894
10/10/01 21:30:30 31440.0002 420373.0971 12746.4993
10/10/01 21:32:30 31449.9449 420373.1919 12746.5092
10/10/01 21:34:30 31459.8930 420373.3086 12746.5288
10/10/01 21:36:30 31469.8378 420373.4029 12746.5387
10/10/01 21:38:30 31479.7834 420373.5018 12746.5373
10/10/01 21:40:30 31489.7252 420373.5960 12746.5472
10/10/01 21:42:30 31499.6731 420373.6892 12746.5570
10/10/01 21:44:30 31509.6248 420373.8269 12746.5864
10/10/01 21:46:30 31519.5667 420373.9205 12746.5963
10/10/01 21:48:30 31529.5117 420374.0134 12746.6061
10/10/01 21:50:30 31539.4536 420374.1065 12746.6160
10/10/01 21:52:30 31549.4017 420374.1984 12746.6259
10/10/01 21:54:30 31559.3475 420374.2954 12746.6245
10/10/01 21:56:30 31569.2929 420374.4100 12746.6441
10/10/01 21:58:30 31579.2381 420374.5017 12746.6540
10/10/01 22:00:30 31589.1836 420374.6158 12746.6736
10/10/01 22:02:30 31599.1351 420374.7288 12746.6932
10/10/01 22:04:30 31609.0811 420374.8246 12746.6918
10/10/01 22:06:30 31619.0233 420374.9158 12746.7017
10/10/01 22:08:30 31628.9686 420375.0063 12746.7116
10/10/01 22:10:30 31638.9139 420375.0966 12746.7214
10/10/01 22:12:30 31648.8562 420375.1871 12746.7313
10/10/01 22:14:30 31658.8053 420375.2813 12746.7299
10/10/01 22:16:30 31668.7545 420375.4157 12746.7593
10/10/01 22:18:30 31678.6999 420375.5051 12746.7692
10/10/01 22:20:30 31688.6454 420375.5942 12746.7790
10/10/01 22:22:30 31698.5919 420375.7105 12746.7874
10/10/01 22:24:30 31708.5374 420375.7991 12746.7973
10/10/01 22:26:30 31718.4830 420375.8875 12746.8071
10/10/01 22:28:30 31728.4286 420375.9757 12746.8170
10/10/01 22:30:30 31738.3742 420376.0636 12746.8269
10/10/01 22:32:30 31748.3175 420376.1566 12746.8255
10/10/01 22:34:30 31758.2700 420376.2885 12746.8549
10/10/01 22:36:30 31768.2157 420376.3757 12746.8647
10/10/01 22:38:30 31778.1584 420376.4631 12746.8746
10/10/01 22:40:30 31788.1042 420376.5498 12746.8845
10/10/01 22:42:30 31798.0477 420376.6416 12746.8831
10/10/01 22:44:30 31807.9969 420376.7501 12746.9027
10/10/01 22:46:30 31817.9427 420376.8361 12746.9126
10/10/01 22:48:30 31827.8856 420376.9224 12746.9225
10/10/01 22:50:30 31837.8390 420377.0572 12746.9406
10/10/01 22:52:30 31847.7880 420377.1421 12746.9504
10/10/01 22:54:30 31857.7309 420377.2276 12746.9603
10/10/01 22:56:30 31867.6769 420377.3125 12746.9702
10/10/01 22:58:30 31877.6199 420377.3975 12746.9801
10/10/01 23:00:30 31887.5667 420377.4867 12746.9787
10/10/01 23:02:30 31897.5128 420377.5709 12746.9886
10/10/01 23:04:30 31907.4593 420377.6775 12747.0082
10/10/01 23:06:30 31917.4055 420377.7611 12747.0180
10/10/01 23:08:30 31927.3551 420377.8668 12747.0376
10/10/01 23:10:30 31937.3024 420377.9775 12747.0460
10/10/01 23:12:30 31947.2486 420378.0604 12747.0559
10/10/01 23:14:30 31957.1949 420378.1432 12747.0658
10/10/01 23:16:30 31967.1382 420378.2261 12747.0756
10/10/01 23:18:30 31977.0853 420378.3132 12747.0743
10/10/01 23:20:30 31987.0317 420378.3952 12747.0841
10/10/01 23:22:30 31996.9750 420378.4775 12747.0940
10/10/01 23:24:30 32006.9282 420378.6034 12747.1234
10/10/01 23:26:30 32016.8717 420378.6852 12747.1332
10/10/01 23:28:30 32026.8189 420378.7711 12747.1319
10/10/01 23:30:30 32036.7654 420378.8519 12747.1417
10/10/01 23:32:30 32046.7123 420378.9552 12747.1613
10/10/01 23:34:30 32056.6559 420379.0361 12747.1712
10/10/01 23:36:30 32066.6025 420379.1162 12747.1811
10/10/01 23:38:30 32076.5499 420379.2009 12747.1797
10/10/01 23:40:30 32086.4936 420379.2810 12747.1896
10/10/01 23:42:30 32096.4470 420379.4049 12747.2189
10/10/01 23:44:30 32106.3908 420379.4845 12747.2288
10/10/01 23:46:30 32116.3383 420379.5683 12747.2274
10/10/01 23:48:30 32126.2851 420379.6470 12747.2373
10/10/01 23:50:30 32136.2281 420379.7211 12747.2584
10/10/01 23:52:30 32146.1784 420379.8216 12747.2780
10/10/01 23:54:30 32156.1260 420379.9044 12747.2766
10/10/01 23:56:30 32166.0699 420379.9827 12747.2865
10/10/01 23:58:30 32176.0206 420380.1051 12747.3159
10/10/02 00:00:30 32185.9676 420380.1824 12747.3257
10/10/02 00:02:30 32195.9116 420380.2599 12747.3356
10/10/02 00:04:30 32205.8593 420380.3416 12747.3342
10/10/02 00:06:30 32215.8064 420380.4182 12747.3441
10/10/02 00:08:30 32225.7505 420380.4950 12747.3540
10/10/02 00:10:30 32235.6976 420380.5711 12747.3638
10/10/02 00:12:30 32245.6417 420380.6475 12747.3737
10/10/02 00:14:30 32255.5931 420380.7501 12747.3821
10/10/02 00:16:30 32265.5406 420380.8482 12747.4017
10/10/02 00:18:30 32275.4913 420380.9456 12747.4213
10/10/02 00:20:30 32285.4355 420381.0210 12747.4312
10/10/02 00:22:30 32295.3836 420381.1005 12747.4298
10/10/02 00:24:30 32305.3279 420381.1755 12747.4397
10/10/02 00:26:30 32315.2753 420381.2497 12747.4496
10/10/02 00:28:30 32325.2197 420381.3242 12747.4594
10/10/02 00:30:30 32335.1671 420381.3979 12747.4693
10/10/02 00:32:30 32345.1123 420381.4767 12747.4679
10/10/02 00:34:30 32355.0635 420381.5949 12747.4973
10/10/02 00:36:30 32365.0110 420381.6680 12747.5072
10/10/02 00:38:30 32374.9586 420381.7408 12747.5170
10/10/02 00:40:30 32384.9066 420381.8361 12747.5366
10/10/02 00:42:30 32394.8519 420381.9137 12747.5353
10/10/02 00:44:30 32404.7995 420381.9858 12747.5451
10/10/02 00:46:30 32414.7442 420382.0581 12747.5550
10/10/02 00:48:30 32424.6919 420382.1298 12747.5649
10/10/02 00:50:30 32434.6441 420382.2509 12747.5830
10/10/02 00:52:30 32444.5889 420382.3225 12747.5929
10/10/02 00:54:30 32454.5366 420382.3934 12747.6027
10/10/02 00:56:30 32464.4845 420382.4641 12747.6126
10/10/02 00:58:30 32474.4293 420382.5350 12747.6225
10/10/02 01:00:30 32484.3783 420382.6328 12747.6308
10/10/02 01:02:30 32494.3262 420382.7027 12747.6407
10/10/02 01:04:30 32504.2741 420382.7725 12747.6506
10/10/02 01:06:30 32514.2161 420382.8429 12747.6604
10/10/02 01:08:30 32524.1709 420382.9566 12747.6898
10/10/02 01:10:30 32534.1197 420383.0305 12747.6884
10/10/02 01:12:30 32544.0617 420383.1002 12747.6983
10/10/02 01:14:30 32554.0098 420383.1688 12747.7082
10/10/02 01:16:30 32563.9579 420383.2371 12747.7180
10/10/02 01:18:30 32573.9037 420383.3105 12747.7167
10/10/02 01:20:30 32583.8489 420383.3788 12747.7265
10/10/02 01:22:30 32593.8005 420383.4687 12747.7462
10/10/02 01:24:30 32603.7457 420383.5365 12747.7560
10/10/02 01:26:30 32613.6944 420383.6264 12747.7756
10/10/02 01:28:30 32623.6469 420383.7203 12747.7840
10/10/02 01:30:30 32633.5914 420383.7827 12747.8051
10/10/02 01:32:30 32643.5368 420383.8496 12747.8150
10/10/02 01:34:30 32653.4851 420383.9158 12747.8249
10/10/02 01:36:30 32663.4313 420383.9870 12747.8235
10/10/02 01:38:30 32673.3797 420384.0528 12747.8334
10/10/02 01:40:30 32683.3221 420384.1192 12747.8432
10/10/02 01:42:30 32693.2775 420384.2289 12747.8726
10/10/02 01:44:30 32703.2268 420384.2987 12747.8712
10/10/02 01:46:30 32713.1723 420384.3640 12747.8811
10/10/02 01:48:30 32723.1213 420384.4512 12747.9007
10/10/02 01:50:30 32733.0669 420384.5160 12747.9106
10/10/02 01:52:30 32743.0156 420384.5801 12747.9204
10/10/02 01:54:30 32752.9620 420384.6492 12747.9191
10/10/02 01:56:30 32762.9077 420384.7133 12747.9289
10/10/02 01:58:30 32772.8564 420384.7767 12747.9388
10/10/02 02:00:30 32782.8090 420384.8847 12747.9682
10/10/02 02:02:30 32792.7548 420384.9481 12747.9780
10/10/02 02:04:30 32802.7014 420385.0160 12747.9767
10/10/02 02:06:30 32812.6502 420385.0785 12747.9865
10/10/02 02:08:30 32822.5961 420385.1411 12747.9964
10/10/02 02:10:30 32832.5454 420385.2258 12748.0160
10/10/02 02:12:30 32842.4951 420385.2923 12748.0146
10/10/02 02:14:30 32852.4411 420385.3543 12748.0245
10/10/02 02:16:30 32862.3871 420385.4160 12748.0344
10/10/02 02:18:30 32872.3400 420385.5219 12748.0637
10/10/02 02:20:30 32882.2890 420385.5827 12748.0736
10/10/02 02:22:30 32892.2359 420385.6485 12748.0722
10/10/02 02:24:30 32902.1820 420385.7093 12748.0821
10/10/02 02:26:30 32912.1281 420385.7698 12748.0920
10/10/02 02:28:30 32922.0773 420385.8297 12748.1018
10/10/02 02:30:30 32932.0269 420385.9119 12748.1215
10/10/02 02:32:30 32941.9739 420385.9766 12748.1201
10/10/02 02:34:30 32951.9202 420386.0362 12748.1300
10/10/02 02:36:30 32961.8733 420386.1400 12748.1593
10/10/02 02:38:30 32971.8197 420386.1991 12748.1692
10/10/02 02:40:30 32981.7667 420386.2628 12748.1678
10/10/02 02:42:30 32991.7162 420386.3210 12748.1777
10/10/02 02:44:30 33001.6626 420386.3794 12748.1875
10/10/02 02:46:30 33011.6090 420386.4376 12748.1974
10/10/02 02:48:30 33021.5555 420386.4955 12748.2073
10/10/02 02:50:30 33031.5057 420386.5576 12748.2059
10/10/02 02:52:30 33041.4557 420386.6373 12748.2255
10/10/02 02:54:30 33051.4057 420386.7167 12748.2451
10/10/02 02:56:30 33061.3550 420386.7911 12748.2760
10/10/02 02:58:30 33071.3023 420386.8527 12748.2746
10/10/02 03:00:30 33081.2520 420386.9087 12748.2845
10/10/02 03:02:30 33091.1956 420386.9655 12748.2944
10/10/02 03:04:30 33101.1454 420387.0211 12748.3042
10/10/02 03:06:30 33111.0929 420387.0817 12748.3029
10/10/02 03:08:30 33121.0396 420387.1373 12748.3127
10/10/02 03:10:30 33130.9864 420387.1927 12748.3226
10/10/02 03:12:30 33140.9401 420387.2922 12748.3520
10/10/02 03:14:30 33150.8870 420387.3471 12748.3618
10/10/02 03:16:30 33160.8376 420387.4060 12748.3605
10/10/02 03:18:30 33170.7880 420387.4827 12748.3801
10/10/02 03:20:30 33180.7319 420387.5373 12748.3899
10/10/02 03:22:30 33190.6819 420387.5908 12748.3998
10/10/02 03:24:30 33200.6289 420387.6445 12748.4097
10/10/02 03:26:30 33210.5767 420387.7027 12748.4083
10/10/02 03:28:30 33220.5237 420387.7560 12748.4182
10/10/02 03:30:30 33230.4777 420387.8534 12748.4475
10/10/02 03:32:30 33240.4279 420387.9056 12748.4574
10/10/02 03:34:30 33250.3758 420387.9630 12748.4560
10/10/02 03:36:30 33260.3199 420388.0157 12748.4659
10/10/02 03:38:30 33270.2706 420388.0900 12748.4855
10/10/02 03:40:30 33280.2208 420388.1413 12748.4954
10/10/02 03:42:30 33290.1681 420388.1929 12748.5052
10/10/02 03:44:30 33300.1161 420388.2490 12748.5039
10/10/02 03:46:30 33310.0635 420388.3001 12748.5137
10/10/02 03:48:30 33320.0177 420388.3954 12748.5431
10/10/02 03:50:30 33329.9651 420388.4460 12748.5530
10/10/02 03:52:30 33339.9125 420388.4964 12748.5628
10/10/02 03:54:30 33349.8607 420388.5514 12748.5615
10/10/02 03:56:30 33359.8082 420388.6013 12748.5713
10/10/02 03:58:30 33369.7557 420388.6510 12748.5812
10/10/02 04:00:30 33379.7067 420388.7227 12748.6008
10/10/02 04:02:30 33389.6550 420388.7767 12748.5995
10/10/02 04:04:30 33399.6026 420388.8257 12748.6093
10/10/02 04:06:30 33409.5571 420388.9188 12748.6387
10/10/02 04:08:30 33419.5048 420388.9673 12748.6486
10/10/02 04:10:30 33429.4555 420389.0151 12748.6584
10/10/02 04:12:30 33439.4002 420389.0636 12748.6683
10/10/02 04:14:30 33449.3479 420389.1114 12748.6782
10/10/02 04:16:30 33459.2957 420389.1590 12748.6880
10/10/02 04:18:30 33469.2465 420389.2058 12748.6979
10/10/02 04:20:30 33479.1955 420389.2804 12748.7063
10/10/02 04:22:30 33489.1434 420389.3273 12748.7161
10/10/02 04:24:30 33499.0947 420389.3961 12748.7358
10/10/02 04:26:30 33509.0461 420389.4647 12748.7554
10/10/02 04:28:30 33518.9940 420389.5108 12748.7652
10/10/02 04:30:30 33528.9428 420389.5615 12748.7639
10/10/02 04:32:30 33538.8908 420389.6072 12748.7737
10/10/02 04:34:30 33548.8388 420389.6526 12748.7836
10/10/02 04:36:30 33558.7869 420389.6978 12748.7935
10/10/02 04:38:30 33568.7357 420389.7476 12748.7921
10/10/02 04:40:30 33578.6838 420389.7923 12748.8020
10/10/02 04:42:30 33588.6389 420389.8812 12748.8313
10/10/02 04:44:30 33598.5871 420389.9255 12748.8412
10/10/02 04:46:30 33608.5353 420389.9695 12748.8511
10/10/02 04:48:30 33618.4878 420390.0403 12748.8594
10/10/02 04:50:30 33628.4360 420390.0839 12748.8693
10/10/02 04:52:30 33638.3813 420390.1276 12748.8792
10/10/02 04:54:30 33648.3296 420390.1707 12748.8890
10/10/02 04:56:30 33658.2780 420390.2136 12748.8989
10/10/02 04:58:30 33668.2271 420390.2610 12748.8975
10/10/02 05:00:30 33678.1825 420390.3478 12748.9269
10/10/02 05:02:30 33688.1309 420390.3899 12748.9368
10/10/02 05:04:30 33698.0794 420390.4318 12748.9466
10/10/02 05:06:30 33708.0286 420390.4782 12748.9453
10/10/02 05:08:30 33717.9807 420390.5419 12748.9649
10/10/02 05:10:30 33727.9292 420390.5831 12748.9748
10/10/02 05:12:30 33737.8748 420390.6245 12748.9846
10/10/02 05:14:30 33747.8234 420390.6652 12748.9945
10/10/02 05:16:30 33757.7728 420390.7105 12748.9931
10/10/02 05:18:30 33767.7284 420390.7951 12749.0225
10/10/02 05:20:30 33777.6764 420390.8303 12749.0436
10/10/02 05:22:30 33787.6251 420390.8701 12749.0535
10/10/02 05:24:30 33797.5716 420390.9149 12749.0521
10/10/02 05:26:30 33807.5204 420390.9542 12749.0620
10/10/02 05:28:30 33817.4692 420390.9933 12749.0718
10/10/02 05:30:30 33827.4216 420391.0543 12749.0914
10/10/02 05:32:30 33837.3712 420391.0977 12749.0901
10/10/02 05:34:30 33847.3171 420391.1365 12749.0999
10/10/02 05:36:30 33857.2730 420391.2191 12749.1293
10/10/02 05:38:30 33867.2220 420391.2569 12749.1392
10/10/02 05:40:30 33877.1710 420391.2946 12749.1490
10/10/02 05:42:30 33887.1208 420391.3368 12749.1477
10/10/02 05:44:30 33897.0698 420391.3740 12749.1575
10/10/02 05:46:30 33907.0159 420391.4114 12749.1674
10/10/02 05:48:30 33916.9650 420391.4481 12749.1773
10/10/02 05:50:30 33926.9176 420391.5068 12749.1969
10/10/02 05:52:30 33936.8676 420391.5478 12749.1955
10/10/02 05:54:30 33946.8203 420391.6060 12749.2151
10/10/02 05:56:30 33956.7730 420391.6640 12749.2347
10/10/02 05:58:30 33966.7192 420391.6999 12749.2446
10/10/02 06:00:30 33976.6693 420391.7400 12749.2432
10/10/02 06:02:30 33986.6186 420391.7751 12749.2531
10/10/02 06:04:30 33996.5679 420391.8099 12749.2630
10/10/02 06:06:30 34006.5173 420391.8445 12749.2728
10/10/02 06:08:30 34016.4667 420391.8788 12749.2827
10/10/02 06:10:30 34026.4139 420391.9182 12749.2813
10/10/02 06:12:30 34036.3638 420391.9748 12749.3010
10/10/02 06:14:30 34046.3168 420392.0306 12749.3206
10/10/02 06:16:30 34056.2663 420392.0640 12749.3304
10/10/02 06:18:30 34066.2194 420392.1193 12749.3501
10/10/02 06:20:30 34076.1697 420392.1571 12749.3487
10/10/02 06:22:30 34086.1163 420392.1902 12749.3586
10/10/02 06:24:30 34096.0652 420392.2179 12749.3797
10/10/02 06:26:30 34106.0149 420392.2501 12749.3895
10/10/02 06:28:30 34115.9653 420392.2869 12749.3882
10/10/02 06:30:30 34125.9120 420392.3191 12749.3980
10/10/02 06:32:30 34135.8688 420392.3950 12749.4274
10/10/02 06:34:30 34145.8186 420392.4263 12749.4373
10/10/02 06:36:30 34155.7661 420392.4626 12749.4359
10/10/02 06:38:30 34165.7195 420392.5156 12749.4555
10/10/02 06:40:30 34175.6693 420392.5462 12749.4654
10/10/02 06:42:30 34185.6162 420392.5770 12749.4752
10/10/02 06:44:30 34195.5662 420392.6070 12749.4851
10/10/02 06:46:30 34205.5169 420392.6417 12749.4837
10/10/02 06:48:30 34215.4669 420392.6713 12749.4936
10/10/02 06:50:30 34225.4209 420392.7456 12749.5230
10/10/02 06:52:30 34235.3709 420392.7747 12749.5328
10/10/02 06:54:30 34245.3180 420392.8041 12749.5427
10/10/02 06:56:30 34255.2688 420392.8376 12749.5413
10/10/02 06:58:30 34265.2190 420392.8660 12749.5512
10/10/02 07:00:30 34275.1726 420392.9164 12749.5708
10/10/02 07:02:30 34285.1198 420392.9449 12749.5807
10/10/02 07:04:30 34295.0708 420392.9774 12749.5793
10/10/02 07:06:30 34305.0180 420393.0054 12749.5892
10/10/02 07:08:30 34314.9683 420393.0326 12749.5990
10/10/02 07:10:30 34324.9256 420393.1041 12749.6284
10/10/02 07:12:30 34334.8729 420393.1313 12749.6383
10/10/02 07:14:30 34344.8241 420393.1627 12749.6369
10/10/02 07:16:30 34354.7745 420393.1890 12749.6468
10/10/02 07:18:30 34364.7219 420393.2155 12749.6566
10/10/02 07:20:30 34374.6758 420393.2636 12749.6763
10/10/02 07:22:30 34384.6233 420393.2897 12749.6861
10/10/02 07:24:30 34394.5738 420393.3150 12749.6960
10/10/02 07:26:30 34404.5213 420393.3406 12749.7059
10/10/02 07:28:30 34414.4789 420393.4099 12749.7352
10/10/02 07:30:30 34424.4303 420393.4394 12749.7339
10/10/02 07:32:30 34434.3779 420393.4643 12749.7437
10/10/02 07:34:30 34444.3285 420393.4885 12749.7536
10/10/02 07:36:30 34454.2762 420393.5129 12749.7635
10/10/02 07:38:30 34464.2269 420393.5366 12749.7733
10/10/02 07:40:30 34474.1754 420393.5654 12749.7720
10/10/02 07:42:30 34484.1297 420393.6108 12749.7916
10/10/02 07:44:30 34494.0805 420393.6338 12749.8014
10/10/02 07:46:30 34504.0283 420393.6571 12749.8113
10/10/02 07:48:30 34513.9862 420393.7240 12749.8407
10/10/02 07:50:30 34523.9378 420393.7511 12749.8393
10/10/02 07:52:30 34533.8857 420393.7737 12749.8492
10/10/02 07:54:30 34543.8336 420393.7960 12749.8590
10/10/02 07:56:30 34553.7816 420393.8180 12749.8689
10/10/02 07:58:30 34563.7333 420393.8442 12749.8675
10/10/02 08:00:30 34573.6844 420393.8653 12749.8774
10/10/02 08:02:30 34583.6359 420393.9089 12749.8970
10/10/02 08:04:30 34593.5870 420393.9295 12749.9069
10/10/02 08:06:30 34603.5417 420393.9721 12749.9265
10/10/02 08:08:30 34613.4941 420394.0198 12749.9349
10/10/02 08:10:30 34623.4453 420394.0397 12749.9447
10/10/02 08:12:30 34633.3934 420394.0599 12749.9546
10/10/02 08:14:30 34643.3416 420394.0798 12749.9645
10/10/02 08:16:30 34653.2929 420394.0990 12749.9743
10/10/02 08:18:30 34663.2412 420394.1185 12749.9842
10/10/02 08:20:30 34673.1925 420394.1373 12749.9941
10/10/02 08:22:30 34683.1408 420394.1563 12750.0040
10/10/02 08:24:30 34693.0957 420394.1967 12750.0236
10/10/02 08:26:30 34703.0484 420394.2423 12750.0319
10/10/02 08:28:30 34713.0034 420394.2823 12750.0516
10/10/02 08:30:30 34722.9518 420394.3003 12750.0614
10/10/02 08:32:30 34732.9033 420394.3177 12750.0713
10/10/02 08:34:30 34742.8526 420394.3400 12750.0699
10/10/02 08:36:30 34752.8011 420394.3574 12750.0798
10/10/02 08:38:30 34762.7527 420394.3740 12750.0897
10/10/02 08:40:30 34772.7012 420394.3909 12750.0995
10/10/02 08:42:30 34782.6529 420394.4070 12750.1094
10/10/02 08:44:30 34792.6094 420394.4726 12750.1275
10/10/02 08:46:30 34802.5610 420394.4883 12750.1374
10/10/02 08:48:30 34812.5097 420394.5043 12750.1473
10/10/02 08:50:30 34822.4650 420394.5417 12750.1669
10/10/02 08:52:30 34832.4138 420394.5571 12750.1767
10/10/02 08:54:30 34842.3664 420394.5767 12750.1754
10/10/02 08:56:30 34852.3152 420394.5916 12750.1852
10/10/02 08:58:30 34862.2640 420394.6064 12750.1951
10/10/02 09:00:30 34872.2129 420394.6209 12750.2050
10/10/02 09:02:30 34882.1656 420394.6395 12750.2036
10/10/02 09:04:30 34892.1216 420394.6979 12750.2330
10/10/02 09:06:30 34902.0705 420394.7117 12750.2428
10/10/02 09:08:30 34912.0225 420394.7248 12750.2527
10/10/02 09:10:30 34921.9751 420394.7603 12750.2723
10/10/02 09:12:30 34931.9272 420394.7730 12750.2822
10/10/02 09:14:30 34941.8762 420394.7858 12750.2921
10/10/02 09:16:30 34951.8284 420394.7980 12750.3019
10/10/02 09:18:30 34961.7775 420394.8103 12750.3118
10/10/02 09:20:30 34971.7274 420394.8273 12750.3104
10/10/02 09:22:30 34981.6867 420394.8831 12750.3398
10/10/02 09:24:30 34991.6359 420394.8948 12750.3496
10/10/02 09:26:30 35001.5852 420394.9062 12750.3595
10/10/02 09:28:30 35011.5352 420394.9222 12750.3581
10/10/02 09:30:30 35021.4845 420394.9332 12750.3680
10/10/02 09:32:30 35031.4404 420394.9657 12750.3876
10/10/02 09:34:30 35041.3898 420394.9762 12750.3975
10/10/02 09:36:30 35051.3422 420394.9859 12750.4074
10/10/02 09:38:30 35061.2924 420395.0008 12750.4060
10/10/02 09:40:30 35071.2418 420395.0106 12750.4159
10/10/02 09:42:30 35081.2014 420395.0640 12750.4452
10/10/02 09:44:30 35091.1509 420395.0733 12750.4551
10/10/02 09:46:30 35101.1004 420395.0824 12750.4650
10/10/02 09:48:30 35111.0538 420395.0956 12750.4636
10/10/02 09:50:30 35121.0034 420395.1042 12750.4735
10/10/02 09:52:30 35130.9565 420395.1347 12750.4931
10/10/02 09:54:30 35140.9092 420395.1424 12750.5029
10/10/02 09:56:30 35150.8596 420395.1551 12750.5016
10/10/02 09:58:30 35160.8093 420395.1628 12750.5114
10/10/02 10:00:30 35170.7591 420395.1702 12750.5213
10/10/02 10:02:30 35180.7152 420395.2170 12750.5619
10/10/02 10:04:30 35190.6657 420395.2287 12750.5605
10/10/02 10:06:30 35200.6185 420395.2349 12750.5704
10/10/02 10:08:30 35210.5684 420395.2414 12750.5803
10/10/02 10:10:30 35220.5183 420395.2477 12750.5901
10/10/02 10:12:30 35230.4682 420395.2537 12750.6000
10/10/02 10:14:30 35240.4254 420395.2860 12750.6084
10/10/02 10:16:30 35250.3754 420395.2915 12750.6183
10/10/02 10:18:30 35260.3254 420395.2968 12750.6281
10/10/02 10:20:30 35270.2784 420395.3014 12750.6380
10/10/02 10:22:30 35280.2363 420395.3554 12750.6561
10/10/02 10:24:30 35290.1864 420395.3600 12750.6660
10/10/02 10:26:30 35300.1365 420395.3644 12750.6758
10/10/02 10:28:30 35310.0897 420395.3680 12750.6857
10/10/02 10:30:30 35320.0398 420395.3719 12750.6956
10/10/02 10:32:30 35329.9908 420395.3803 12750.6942
10/10/02 10:34:30 35339.9445 420395.4059 12750.7138
10/10/02 10:36:30 35349.8948 420395.4091 12750.7237
10/10/02 10:38:30 35359.8481 420395.4116 12750.7336
10/10/02 10:40:30 35369.7984 420395.4143 12750.7434
10/10/02 10:42:30 35379.7566 420395.4659 12750.7616
10/10/02 10:44:30 35389.7070 420395.4681 12750.7714
10/10/02 10:46:30 35399.6573 420395.4701 12750.7813
10/10/02 10:48:30 35409.6108 420395.4714 12750.7912
10/10/02 10:50:30 35419.5612 420395.4729 12750.8010
10/10/02 10:52:30 35429.5117 420395.4742 12750.8109
10/10/02 10:54:30 35439.4622 420395.4753 12750.8208
10/10/02 10:56:30 35449.4163 420395.4983 12750.8404
10/10/02 10:58:30 35459.3676 420395.5036 12750.8390
10/10/02 11:00:30 35469.3217 420395.5262 12750.8586
10/10/02 11:02:30 35479.2759 420395.5485 12750.8782
10/10/02 11:04:30 35489.2266 420395.5483 12750.8881
10/10/02 11:06:30 35499.1772 420395.5480 12750.8980
10/10/02 11:08:30 35509.1287 420395.5522 12750.8966
10/10/02 11:10:30 35519.0794 420395.5513 12750.9065
10/10/02 11:12:30 35529.0332 420395.5498 12750.9163
10/10/02 11:14:30 35538.9840 420395.5484 12750.9262
10/10/02 11:16:30 35548.9384 420395.5691 12750.9458
10/10/02 11:18:30 35558.8900 420395.5721 12750.9445
10/10/02 11:20:30 35568.8444 420395.5923 12750.9641
10/10/02 11:22:30 35578.7989 420395.6122 12750.9837
10/10/02 11:24:30 35588.7498 420395.6097 12750.9936
10/10/02 11:26:30 35598.7015 420395.6118 12750.9922
10/10/02 11:28:30 35608.6525 420395.6088 12751.0021
10/10/02 11:30:30 35618.6035 420395.6056 12751.0119
10/10/02 11:32:30 35628.5545 420395.6022 12751.0218
10/10/02 11:34:30 35638.5086 420395.5980 12751.0317
10/10/02 11:36:30 35648.4597 420395.5941 12751.0415
10/10/02 11:38:30 35658.4144 420395.6121 12751.0611
10/10/02 11:40:30 35668.3691 420395.6299 12751.0808
10/10/02 11:42:30 35678.3203 420395.6253 12751.0906
10/10/02 11:44:30 35688.2759 420395.6475 12751.0990
10/10/02 11:46:30 35698.2271 420395.6424 12751.1089
10/10/02 11:48:30 35708.1784 420395.6370 12751.1187
10/10/02 11:50:30 35718.1297 420395.6315 12751.1286
10/10/02 11:52:30 35728.0817 420395.6305 12751.1272
10/10/02 11:54:30 35738.0331 420395.6244 12751.1371
10/10/02 11:56:30 35747.9845 420395.6182 12751.1470
10/10/02 11:58:30 35757.9394 420395.6338 12751.1666
10/10/02 12:00:30 35767.8945 420395.6493 12751.1862
10/10/02 12:02:30 35777.8467 420395.6471 12751.1848
10/10/02 12:04:30 35787.8018 420395.6621 12751.2044
10/10/02 12:06:30 35797.7533 420395.6546 12751.2143
10/10/02 12:08:30 35807.7048 420395.6469 12751.2242
10/10/02 12:10:30 35817.6564 420395.6390 12751.2340
10/10/02 12:12:30 35827.6088 420395.6356 12751.2327
10/10/02 12:14:30 35837.5604 420395.6272 12751.2425
10/10/02 12:16:30 35847.5120 420395.6186 12751.2524
10/10/02 12:18:30 35857.4629 420395.6049 12751.2735
10/10/02 12:20:30 35867.4226 420395.6450 12751.2916
10/10/02 12:22:30 35877.3744 420395.6356 12751.3015
10/10/02 12:24:30 35887.3261 420395.6260 12751.3114
10/10/02 12:26:30 35897.2815 420395.6384 12751.3310
10/10/02 12:28:30 35907.2311 420395.6337 12751.3296
10/10/02 12:30:30 35917.1829 420395.6234 12751.3395
10/10/02 12:32:30 35927.1348 420395.6128 12751.3494
10/10/02 12:34:30 35937.0867 420395.6021 12751.3592
10/10/02 12:36:30 35947.0387 420395.5911 12751.3691
10/10/02 12:38:30 35956.9914 420395.5846 12751.3677
10/10/02 12:40:30 35966.9470 420395.5954 12751.3873
10/10/02 12:42:30 35976.9056 420395.6053 12751.4070
10/10/02 12:44:30 35986.8577 420395.5934 12751.4168
10/10/02 12:46:30 35996.8134 420395.6034 12751.4364
10/10/02 12:48:30 36006.7632 420395.5963 12751.4351
10/10/02 12:50:30 36016.7153 420395.5836 12751.4449
10/10/02 12:52:30 36026.6675 420395.5707 12751.4548
10/10/02 12:54:30 36036.6197 420395.5576 12751.4647
10/10/02 12:56:30 36046.5727 420395.5491 12751.4633
10/10/02 12:58:30 36056.5249 420395.5355 12751.4732
10/10/02 13:00:30 36066.4772 420395.5216 12751.4830
10/10/02 13:02:30 36076.4329 420395.5476 12751.5236
10/10/02 13:04:30 36086.3860 420395.5381 12751.5223
10/10/02 13:06:30 36096.3384 420395.5235 12751.5321
10/10/02 13:08:30 36106.2944 420395.5310 12751.5518
10/10/02 13:10:30 36116.2468 420395.5159 12751.5616
10/10/02 13:12:30 36126.1992 420395.5007 12751.5715
10/10/02 13:14:30 36136.1494 420395.4905 12751.5701
10/10/02 13:16:30 36146.1019 420395.4748 12751.5800
10/10/02 13:18:30 36156.0545 420395.4588 12751.5899
10/10/02 13:20:30 36166.0070 420395.4426 12751.5997
10/10/02 13:22:30 36175.9676 420395.4753 12751.6178
10/10/02 13:24:30 36185.9172 420395.4592 12751.6277
10/10/02 13:26:30 36195.8698 420395.4423 12751.6376
10/10/02 13:28:30 36205.8261 420395.4473 12751.6572
10/10/02 13:30:30 36215.7788 420395.4299 12751.6671
10/10/02 13:32:30 36225.7323 420395.4171 12751.6657
10/10/02 13:34:30 36235.6850 420395.3992 12751.6756
10/10/02 13:36:30 36245.6378 420395.3812 12751.6854
10/10/02 13:38:30 36255.5906 420395.3628 12751.6953
10/10/02 13:40:30 36265.5404 420395.3448 12751.7052
10/10/02 13:42:30 36275.5005 420395.3703 12751.7345
10/10/02 13:44:30 36285.4534 420395.3513 12751.7444
10/10/02 13:46:30 36295.4063 420395.3320 12751.7543
10/10/02 13:48:30 36305.3562 420395.3130 12751.7641
10/10/02 13:50:30 36315.3136 420395.3203 12751.7725
10/10/02 13:52:30 36325.2666 420395.3003 12751.7824
10/10/02 13:54:30 36335.2166 420395.2806 12751.7922
10/10/02 13:56:30 36345.1696 420395.2601 12751.8021
10/10/02 13:58:30 36355.1235 420395.2442 12751.8007
10/10/02 14:00:30 36365.0766 420395.2233 12751.8106
10/10/02 14:02:30 36375.0267 420395.2026 12751.8205
10/10/02 14:04:30 36384.9871 420395.2256 12751.8498
10/10/02 14:06:30 36394.9403 420395.2040 12751.8597
10/10/02 14:08:30 36404.8943 420395.1869 12751.8583
10/10/02 14:10:30 36414.8512 420395.1870 12751.8780
10/10/02 14:12:30 36424.8045 420395.1646 12751.8878
10/10/02 14:14:30 36434.7548 420395.1425 12751.8977
10/10/02 14:16:30 36444.7081 420395.1197 12751.9076
10/10/02 14:18:30 36454.6622 420395.1015 12751.9062
10/10/02 14:20:30 36464.6126 420395.0787 12751.9161
10/10/02 14:22:30 36474.5652 420395.0503 12751.9372
10/10/02 14:24:30 36484.5237 420395.0762 12751.9553
10/10/02 14:26:30 36494.4772 420395.0522 12751.9652
10/10/02 14:28:30 36504.4306 420395.0280 12751.9750
10/10/02 14:30:30 36514.3812 420395.0040 12751.9849
10/10/02 14:32:30 36524.3383 420395.0015 12752.0045
10/10/02 14:34:30 36534.2927 420394.9814 12752.0031
10/10/02 14:36:30 36544.2463 420394.9562 12752.0130
10/10/02 14:38:30 36554.1999 420394.9308 12752.0229
10/10/02 14:40:30 36564.1506 420394.9056 12752.0327
10/10/02 14:42:30 36574.1043 420394.8797 12752.0426
10/10/02 14:44:30 36584.0630 420394.9033 12752.0607
10/10/02 14:46:30 36594.0168 420394.8769 12752.0706
10/10/02 14:48:30 36603.9706 420394.8503 12752.0805
10/10/02 14:50:30 36613.9213 420394.8240 12752.0903
10/10/02 14:52:30 36623.8796 420394.8239 12752.0987
10/10/02 14:54:30 36633.8304 420394.7971 12752.1086
10/10/02 14:56:30 36643.7843 420394.7695 12752.1185
10/10/02 14:58:30 36653.7382 420394.7417 12752.1283
10/10/02 15:00:30 36663.6922 420394.7137 12752.1382
10/10/02 15:02:30 36673.6431 420394.6860 12752.1481
10/10/02 15:04:30 36683.5971 420394.6575 12752.1579
10/10/02 15:06:30 36693.5554 420394.6736 12752.1873
10/10/02 15:08:30 36703.5094 420394.6447 12752.1972
10/10/02 15:10:30 36713.4613 420394.6208 12752.1958
10/10/02 15:12:30 36723.4154 420394.5913 12752.2057
10/10/02 15:14:30 36733.3702 420394.5843 12752.2253
10/10/02 15:16:30 36743.3243 420394.5544 12752.2351
10/10/02 15:18:30 36753.2793 420394.5291 12752.2338
10/10/02 15:20:30 36763.2335 420394.4987 12752.2436
10/10/02 15:22:30 36773.1847 420394.4686 12752.2535
10/10/02 15:24:30 36783.1390 420394.4377 12752.2634
10/10/02 15:26:30 36793.0903 420394.4071 12752.2732
10/10/02 15:28:30 36803.0527 420394.4250 12752.2914
10/10/02 15:30:30 36813.0040 420394.3939 12752.3012
10/10/02 15:32:30 36822.9584 420394.3621 12752.3111
10/10/02 15:34:30 36832.9134 420394.3528 12752.3307
10/10/02 15:36:30 36842.8679 420394.3205 12752.3406
10/10/02 15:38:30 36852.8193 420394.2885 12752.3504
10/10/02 15:40:30 36862.7738 420394.2557 12752.3603
10/10/02 15:42:30 36872.7283 420394.2227 12752.3702
10/10/02 15:44:30 36882.6799 420394.1900 12752.3801
10/10/02 15:46:30 36892.6352 420394.1614 12752.3787
10/10/02 15:48:30 36902.5941 420394.1725 12752.4080
10/10/02 15:50:30 36912.5457 420394.1391 12752.4179
10/10/02 15:52:30 36922.5004 420394.1050 12752.4278
10/10/02 15:54:30 36932.4528 420394.0759 12752.4264
10/10/02 15:56:30 36942.4112 420394.0634 12752.4460
10/10/02 15:58:30 36952.3660 420394.0285 12752.4559
10/10/02 16:00:30 36962.3177 420393.9939 12752.4658
10/10/02 16:02:30 36972.2725 420393.9586 12752.4756
10/10/02 16:04:30 36982.2251 420393.9283 12752.4743
10/10/02 16:06:30 36992.1769 420393.8930 12752.4841
10/10/02 16:08:30 37002.1318 420393.8569 12752.4940
10/10/02 16:10:30 37012.0910 420393.8655 12752.5234
10/10/02 16:12:30 37022.0459 420393.8290 12752.5332
10/10/02 16:14:30 37032.0009 420393.7922 12752.5431
10/10/02 16:16:30 37041.9565 420393.7779 12752.5627
10/10/02 16:18:30 37051.9115 420393.7406 12752.5726
10/10/02 16:20:30 37061.8644 420393.7085 12752.5712
10/10/02 16:22:30 37071.8164 420393.6713 12752.5811
10/10/02 16:24:30 37081.7715 420393.6333 12752.5909
10/10/02 16:26:30 37091.7236 420393.5956 12752.6008
10/10/02 16:28:30 37101.6788 420393.5572 12752.6107
10/10/02 16:30:30 37111.6317 420393.5239 12752.6093
10/10/02 16:32:30 37121.5942 420393.5293 12752.6387
10/10/02 16:34:30 37131.5465 420393.4907 12752.6485
10/10/02 16:36:30 37141.4987 420393.4518 12752.6584
10/10/02 16:38:30 37151.4577 420393.4344 12752.6780
10/10/02 16:40:30 37161.4107 420393.3999 12752.6767
10/10/02 16:42:30 37171.3631 420393.3603 12752.6865
10/10/02 16:44:30 37181.3184 420393.3200 12752.6964
10/10/02 16:46:30 37191.2738 420393.2794 12752.7063
10/10/02 16:48:30 37201.2270 420393.2440 12752.7049
10/10/02 16:50:30 37211.1787 420393.1986 12752.7260
10/10/02 16:52:30 37221.1385 420393.2022 12752.7554
10/10/02 16:54:30 37231.0940 420393.1607 12752.7652
10/10/02 16:56:30 37241.0473 420393.1243 12752.7639
10/10/02 16:58:30 37251.0065 420393.1045 12752.7835
10/10/02 17:00:30 37260.9591 420393.0628 12752.7933
10/10/02 17:02:30 37270.9147 420393.0204 12752.8032
10/10/02 17:04:30 37280.8674 420392.9782 12752.8131
10/10/02 17:06:30 37290.8208 420392.9406 12752.8117
10/10/02 17:08:30 37300.7735 420392.8980 12752.8216
10/10/02 17:10:30 37310.7292 420392.8546 12752.8314
10/10/02 17:12:30 37320.6850 420392.8110 12752.8413
10/10/02 17:14:30 37330.6451 420392.8120 12752.8707
10/10/02 17:16:30 37340.5987 420392.7732 12752.8693
10/10/02 17:18:30 37350.5515 420392.7293 12752.8792
10/10/02 17:20:30 37360.5080 420392.7075 12752.8988
10/10/02 17:22:30 37370.4639 420392.6627 12752.9086
10/10/02 17:24:30 37380.4198 420392.6176 12752.9185
10/10/02 17:26:30 37390.3727 420392.5728 12752.9284
10/10/02 17:28:30 37400.3257 420392.5278 12752.9383
10/10/02 17:30:30 37410.2787 420392.4826 12752.9481
10/10/02 17:32:30 37420.2325 420392.4419 12752.9468
10/10/02 17:34:30 37430.1855 420392.3962 12752.9566
10/10/02 17:36:30 37440.1489 420392.3941 12752.9860
10/10/02 17:38:30 37450.1051 420392.3474 12752.9959
10/10/02 17:40:30 37460.0619 420392.3231 12753.0155
10/10/02 17:42:30 37470.0158 420392.2813 12753.0141
10/10/02 17:44:30 37479.9690 420392.2344 12753.0240
10/10/02 17:46:30 37489.9222 420392.1872 12753.0338
10/10/02 17:48:30 37499.8784 420392.1393 12753.0437
10/10/02 17:50:30 37509.8325 420392.0965 12753.0423
10/10/02 17:52:30 37519.7857 420392.0487 12753.0522
10/10/02 17:54:30 37529.7391 420392.0006 12753.0621
10/10/02 17:56:30 37539.6961 420391.9745 12753.0817
10/10/02 17:58:30 37549.6561 420391.9476 12753.1013
10/10/02 18:00:30 37559.6125 420391.8983 12753.1112
10/10/02 18:02:30 37569.5696 420391.8714 12753.1308
10/10/02 18:04:30 37579.5231 420391.8222 12753.1406
10/10/02 18:06:30 37589.4766 420391.7727 12753.1505
10/10/02 18:08:30 37599.4309 420391.7277 12753.1491
10/10/02 18:10:30 37609.3844 420391.6778 12753.1590
10/10/02 18:12:30 37619.3410 420391.6270 12753.1689
10/10/02 18:14:30 37629.2945 420391.5766 12753.1788
10/10/02 18:16:30 37639.2481 420391.5259 12753.1886
10/10/02 18:18:30 37649.2063 420391.5020 12753.1970
10/10/02 18:20:30 37659.1636 420391.4730 12753.2166
10/10/02 18:22:30 37669.1240 420391.4433 12753.2362
10/10/02 18:24:30 37679.0777 420391.3916 12753.2461
10/10/02 18:26:30 37689.0323 420391.3446 12753.2447
10/10/02 18:28:30 37698.9860 420391.2925 12753.2546
10/10/02 18:30:30 37708.9390 420391.2353 12753.2757
10/10/02 18:32:30 37718.8959 420391.1822 12753.2856
10/10/02 18:34:30 37728.8505 420391.1342 12753.2842
10/10/02 18:36:30 37738.8044 420391.0812 12753.2941
10/10/02 18:38:30 37748.7620 420391.0501 12753.3137
10/10/02 18:40:30 37758.7159 420390.9965 12753.3235
10/10/02 18:42:30 37768.6736 420390.9650 12753.3432
10/10/02 18:44:30 37778.6351 420390.9374 12753.3515
10/10/02 18:46:30 37788.5891 420390.8832 12753.3614
10/10/02 18:48:30 37798.5432 420390.8287 12753.3713
10/10/02 18:50:30 37808.4972 420390.7740 12753.3811
10/10/02 18:52:30 37818.4521 420390.7239 12753.3798
10/10/02 18:54:30 37828.4062 420390.6687 12753.3896
10/10/02 18:56:30 37838.3604 420390.6133 12753.3995
10/10/02 18:58:30 37848.3146 420390.5577 12753.4094
10/10/02 19:00:30 37858.2725 420390.5239 12753.4290
10/10/02 19:02:30 37868.2305 420390.4721 12753.4276
10/10/02 19:04:30 37878.1914 420390.4553 12753.4682
10/10/02 19:06:30 37888.1457 420390.3987 12753.4781
10/10/02 19:08:30 37898.1000 420390.3419 12753.4880
10/10/02 19:10:30 37908.0551 420390.2896 12753.4866
10/10/02 19:12:30 37918.0095 420390.2323 12753.4965
10/10/02 19:14:30 37927.9639 420390.1748 12753.5063
10/10/02 19:16:30 37937.9183 420390.1170 12753.5162
10/10/02 19:18:30 37947.8727 420390.0590 12753.5261
10/10/02 19:20:30 37957.8317 420390.0277 12753.5344
10/10/02 19:22:30 37967.7892 420389.9687 12753.5443
10/10/02 19:24:30 37977.7438 420389.9100 12753.5542
10/10/02 19:26:30 37987.6953 420389.8515 12753.5640
10/10/02 19:28:30 37997.6581 420389.8415 12753.5822
10/10/02 19:30:30 38007.6127 420389.7820 12753.5920
10/10/02 19:32:30 38017.5704 420389.7219 12753.6019
10/10/02 19:34:30 38027.5242 420389.6572 12753.6230
10/10/02 19:36:30 38037.4797 420389.6018 12753.6216
10/10/02 19:38:30 38047.4314 420389.5419 12753.6315
10/10/02 19:40:30 38057.3892 420389.4808 12753.6414
10/10/02 19:42:30 38067.3476 420389.4421 12753.6610
10/10/02 19:44:30 38077.3024 420389.3811 12753.6709
10/10/02 19:46:30 38087.2581 420389.3245 12753.6695
10/10/02 19:48:30 38097.2129 420389.2630 12753.6794
10/10/02 19:50:30 38107.1752 420389.2455 12753.7087
10/10/02 19:52:30 38117.1301 420389.1835 12753.7186
10/10/02 19:54:30 38127.0859 420389.1260 12753.7172
10/10/02 19:56:30 38137.0408 420389.0635 12753.7271
10/10/02 19:58:30 38146.9958 420389.0008 12753.7370
10/10/02 20:00:30 38156.9508 420388.9378 12753.7468
10/10/02 20:02:30 38166.9096 420388.8967 12753.7664
10/10/02 20:04:30 38176.8654 420388.8381 12753.7651
10/10/02 20:06:30 38186.8197 420388.7696 12753.7862
10/10/02 20:08:30 38196.7748 420388.7057 12753.7960
10/10/02 20:10:30 38206.7300 420388.6415 12753.8059
10/10/02 20:12:30 38216.6904 420388.6268 12753.8240
10/10/02 20:14:30 38226.6486 420388.5616 12753.8339
10/10/02 20:16:30 38236.6038 420388.4967 12753.8438
10/10/02 20:18:30 38246.5591 420388.4316 12753.8536
10/10/02 20:20:30 38256.5121 420388.3716 12753.8523
10/10/02 20:22:30 38266.4675 420388.3060 12753.8621
10/10/02 20:24:30 38276.4295 420388.2619 12753.8817
10/10/02 20:26:30 38286.3819 420388.1963 12753.8916
10/10/02 20:28:30 38296.3373 420388.1300 12753.9015
10/10/02 20:30:30 38306.2935 420388.0683 12753.9001
10/10/02 20:32:30 38316.2489 420388.0015 12753.9100
10/10/02 20:34:30 38326.2044 420387.9345 12753.9199
10/10/02 20:36:30 38336.1665 420387.9068 12753.9604
10/10/02 20:38:30 38346.1198 420387.8447 12753.9591
10/10/02 20:40:30 38356.0784 420387.7764 12753.9689
10/10/02 20:42:30 38366.0340 420387.7085 12753.9788
10/10/02 20:44:30 38375.9903 420387.6630 12753.9984
10/10/02 20:46:30 38385.9459 420387.5946 12754.0083
10/10/02 20:48:30 38395.9054 420387.5302 12754.0069
10/10/02 20:50:30 38405.8580 420387.4618 12754.0168
10/10/02 20:52:30 38415.8138 420387.3927 12754.0267
10/10/02 20:54:30 38425.7695 420387.3233 12754.0365
10/10/02 20:56:30 38435.7261 420387.2585 12754.0352
10/10/02 20:58:30 38445.6818 420387.1887 12754.0450
10/10/02 21:00:30 38455.6421 420387.1635 12754.0744
10/10/02 21:02:30 38465.5979 420387.0932 12754.0843
10/10/02 21:04:30 38475.5538 420387.0226 12754.0941
10/10/02 21:06:30 38485.5134 420386.9740 12754.1137
10/10/02 21:08:30 38495.4694 420386.9030 12754.1236
10/10/02 21:10:30 38505.4253 420386.8317 12754.1335
10/10/02 21:12:30 38515.3813 420386.7602 12754.1434
10/10/02 21:14:30 38525.3351 420386.6938 12754.1420
10/10/02 21:16:30 38535.2911 420386.6218 12754.1519
10/10/02 21:18:30 38545.2472 420386.5496 12754.1617
10/10/02 21:20:30 38555.2070 420386.4994 12754.1813
10/10/02 21:22:30 38565.1676 420386.4536 12754.1897
10/10/02 21:24:30 38575.1207 420386.3812 12754.1996
10/10/02 21:26:30 38585.0837 420386.3297 12754.2192
10/10/02 21:28:30 38595.0368 420386.2569 12754.2291
10/10/02 21:30:30 38604.9930 420386.1832 12754.2389
10/10/02 21:32:30 38614.9501 420386.1142 12754.2376
10/10/02 21:34:30 38624.9064 420386.0401 12754.2474
10/10/02 21:36:30 38634.8588 420385.9615 12754.2685
10/10/02 21:38:30 38644.8151 420385.8869 12754.2784
10/10/02 21:40:30 38654.7723 420385.8169 12754.2770
10/10/02 21:42:30 38664.7324 420385.7640 12754.2966
10/10/02 21:44:30 38674.6858 420385.6893 12754.3065
10/10/02 21:46:30 38684.6460 420385.6359 12754.3261
10/10/02 21:48:30 38694.6062 420385.5823 12754.3457
10/10/02 21:50:30 38704.5635 420385.5111 12754.3444
10/10/02 21:52:30 38714.5169 420385.4354 12754.3542
10/10/02 21:54:30 38724.4735 420385.3590 12754.3641
10/10/02 21:56:30 38734.4300 420385.2823 12754.3740
10/10/02 21:58:30 38744.3844 420385.2106 12754.3726
10/10/02 22:00:30 38754.3410 420385.1335 12754.3825
10/10/02 22:02:30 38764.3014 420385.0782 12754.4021
10/10/02 22:04:30 38774.2573 420384.9958 12754.4232
10/10/02 22:06:30 38784.2117 420384.9232 12754.4218
10/10/02 22:08:30 38794.1715 420384.8446 12754.4317
10/10/02 22:10:30 38804.1327 420384.8111 12754.4611
10/10/02 22:12:30 38814.0865 420384.7330 12754.4709
10/10/02 22:14:30 38824.0433 420384.6542 12754.4808
10/10/02 22:16:30 38834.0009 420384.5799 12754.4794
10/10/02 22:18:30 38843.9578 420384.5006 12754.4893
10/10/02 22:20:30 38853.9116 420384.4216 12754.4992
10/10/02 22:22:30 38863.8685 420384.3418 12754.5090
10/10/02 22:24:30 38873.8300 420384.2888 12754.5174
10/10/02 22:26:30 38883.7839 420384.2090 12754.5273
10/10/02 22:28:30 38893.7409 420384.1285 12754.5371
10/10/02 22:30:30 38903.6979 420384.0478 12754.5470
10/10/02 22:32:30 38913.6520 420383.9674 12754.5569
10/10/02 22:34:30 38923.6165 420383.9305 12754.5862
10/10/02 22:36:30 38933.5736 420383.8491 12754.5961
10/10/02 22:38:30 38943.5277 420383.7679 12754.6060
10/10/02 22:40:30 38953.4849 420383.6860 12754.6158
10/10/02 22:42:30 38963.4428 420383.6087 12754.6145
10/10/02 22:44:30 38973.4008 420383.5490 12754.6341
10/10/02 22:46:30 38983.3580 420383.4664 12754.6440
10/10/02 22:48:30 38993.3152 420383.3835 12754.6538
10/10/02 22:50:30 39003.2695 420383.3009 12754.6637
10/10/02 22:52:30 39013.2276 420383.2224 12754.6623
10/10/02 22:54:30 39023.1849 420383.1389 12754.6722
10/10/02 22:56:30 39033.1393 420383.0556 12754.6821
10/10/02 22:58:30 39043.1012 420383.0164 12754.7114
10/10/02 23:00:30 39053.0586 420382.9321 12754.7213
10/10/02 23:02:30 39063.0160 420382.8476 12754.7312
10/10/02 23:04:30 39072.9704 420382.7634 12754.7410
10/10/02 23:06:30 39082.9317 420382.7006 12754.7606
10/10/02 23:08:30 39092.8900 420382.6202 12754.7593
10/10/02 23:10:30 39102.8445 420382.5352 12754.7691
10/10/02 23:12:30 39112.7991 420382.4501 12754.7790
10/10/02 23:14:30 39122.7597 420382.3636 12754.7889
10/10/02 23:16:30 39132.7143 420382.2780 12754.7987
10/10/02 23:18:30 39142.6697 420382.1969 12754.7974
10/10/02 23:20:30 39152.6274 420382.1103 12754.8072
10/10/02 23:22:30 39162.5926 420382.0677 12754.8366
10/10/02 23:24:30 39172.5473 420381.9811 12754.8465
10/10/02 23:26:30 39182.5097 420381.9207 12754.8548
10/10/02 23:28:30 39192.4636 420381.8289 12754.8760
10/10/02 23:30:30 39202.4184 420381.7416 12754.8858
10/10/02 23:32:30 39212.3792 420381.6530 12754.8957
10/10/02 23:34:30 39222.3349 420381.5700 12754.8943
10/10/02 23:36:30 39232.2897 420381.4820 12754.9042
10/10/02 23:38:30 39242.2477 420381.3932 12754.9141
10/10/02 23:40:30 39252.2026 420381.3048 12754.9239
10/10/02 23:42:30 39262.1643 420381.2377 12754.9435
10/10/02 23:44:30 39272.1231 420381.1530 12754.9422
10/10/02 23:46:30 39282.0819 420381.0860 12754.9618
10/10/02 23:48:30 39292.0407 420381.0187 12754.9814
10/10/02 23:50:30 39301.9987 420380.9285 12754.9913
10/10/02 23:52:30 39311.9538 420380.8386 12755.0011
10/10/02 23:54:30 39321.9119 420380.7479 12755.0110
10/10/02 23:56:30 39331.8700 420380.6571 12755.0209
10/10/02 23:58:30 39341.8252 420380.5664 12755.0307
10/10/03 00:00:30 39351.7812 420380.4804 12755.0294
10/10/03 00:02:30 39361.7394 420380.3888 12755.0392
10/10/03 00:04:30 39371.6984 420380.3196 12755.0589
10/10/03 00:06:30 39381.6567 420380.2275 12755.0687
10/10/03 00:08:30 39391.6120 420380.1357 12755.0786
10/10/03 00:10:30 39401.5787 420380.0923 12755.0967
10/10/03 00:12:30 39411.5340 420380.0000 12755.1066
10/10/03 00:14:30 39421.4924 420379.9070 12755.1164
10/10/03 00:16:30 39431.4478 420379.8143 12755.1263
10/10/03 00:18:30 39441.4062 420379.7208 12755.1362
10/10/03 00:20:30 39451.3616 420379.6276 12755.1461
10/10/03 00:22:30 39461.3171 420379.5341 12755.1559
10/10/03 00:24:30 39471.2794 420379.4621 12755.1755
10/10/03 00:26:30 39481.2357 420379.3729 12755.1742
10/10/03 00:28:30 39491.1913 420379.2788 12755.1840
10/10/03 00:30:30 39501.1499 420379.1839 12755.1939
10/10/03 00:32:30 39511.1055 420379.0892 12755.2038
10/10/03 00:34:30 39521.0686 420379.0387 12755.2331
10/10/03 00:36:30 39531.0281 420378.9478 12755.2318
10/10/03 00:38:30 39540.9838 420378.8525 12755.2416
10/10/03 00:40:30 39550.9425 420378.7564 12755.2515
10/10/03 00:42:30 39560.9013 420378.6601 12755.2614
10/10/03 00:44:30 39570.8570 420378.5640 12755.2712
10/10/03 00:46:30 39580.8204 420378.4942 12755.2796
10/10/03 00:48:30 39590.7754 420378.3928 12755.3007
10/10/03 00:50:30 39600.7312 420378.2961 12755.3106
10/10/03 00:52:30 39610.6901 420378.1985 12755.3205
10/10/03 00:54:30 39620.6468 420378.1061 12755.3191
10/10/03 00:56:30 39630.6027 420378.0086 12755.3290
10/10/03 00:58:30 39640.5617 420377.9104 12755.3388
10/10/03 01:00:30 39650.5252 420377.8568 12755.3682
10/10/03 01:02:30 39660.4820 420377.7634 12755.3668
10/10/03 01:04:30 39670.4380 420377.6650 12755.3767
10/10/03 01:06:30 39680.3979 420377.5885 12755.3963
10/10/03 01:08:30 39690.3570 420377.4890 12755.4062
10/10/03 01:10:30 39700.3130 420377.3899 12755.4160
10/10/03 01:12:30 39710.2692 420377.2905 12755.4259
10/10/03 01:14:30 39720.2283 420377.1904 12755.4358
10/10/03 01:16:30 39730.1845 420377.0906 12755.4456
10/10/03 01:18:30 39740.1437 420376.9900 12755.4555
10/10/03 01:20:30 39750.1007 420376.8945 12755.4541
10/10/03 01:22:30 39760.0608 420376.8161 12755.4738
10/10/03 01:24:30 39770.0239 420376.7369 12755.4934
10/10/03 01:26:30 39779.9802 420376.6359 12755.5032
10/10/03 01:28:30 39789.9411 420376.5616 12755.5116
10/10/03 01:30:30 39799.9005 420376.4596 12755.5215
10/10/03 01:32:30 39809.8538 420376.3584 12755.5313
10/10/03 01:34:30 39819.8133 420376.2559 12755.5412
10/10/03 01:36:30 39829.7697 420376.1537 12755.5511
10/10/03 01:38:30 39839.7261 420376.0512 12755.5610
10/10/03 01:40:30 39849.6856 420375.9480 12755.5708
10/10/03 01:42:30 39859.6459 420375.8673 12755.5904
10/10/03 01:44:30 39869.6055 420375.7636 12755.6003
10/10/03 01:46:30 39879.5629 420375.6650 12755.5989
10/10/03 01:48:30 39889.5164 420375.5619 12755.6088
10/10/03 01:50:30 39899.4837 420375.5018 12755.6382
10/10/03 01:52:30 39909.4403 420375.3977 12755.6480
10/10/03 01:54:30 39919.4000 420375.2929 12755.6579
10/10/03 01:56:30 39929.3575 420375.1931 12755.6565
10/10/03 01:58:30 39939.3142 420375.0883 12755.6664
10/10/03 02:00:30 39949.2710 420374.9832 12755.6763
10/10/03 02:02:30 39959.2277 420374.8780 12755.6861
10/10/03 02:04:30 39969.1913 420374.7941 12755.7058
10/10/03 02:06:30 39979.1482 420374.6883 12755.7156
10/10/03 02:08:30 39989.1050 420374.5823 12755.7255
10/10/03 02:10:30 39999.0619 420374.4761 12755.7354
10/10/03 02:12:30 40009.0196 420374.3744 12755.7340
10/10/03 02:14:30 40018.9795 420374.2672 12755.7439
10/10/03 02:16:30 40028.9441 420374.2046 12755.7732
10/10/03 02:18:30 40038.9011 420374.0974 12755.7831
10/10/03 02:20:30 40048.8581 420373.9900 12755.7930
10/10/03 02:22:30 40058.8159 420373.8871 12755.7916
10/10/03 02:24:30 40068.7798 420373.8009 12755.8112
10/10/03 02:26:30 40078.7369 420373.6928 12755.8211
10/10/03 02:28:30 40088.6931 420373.5796 12755.8422
10/10/03 02:30:30 40098.6511 420373.4758 12755.8408
10/10/03 02:32:30 40108.6082 420373.3670 12755.8507
10/10/03 02:34:30 40118.5684 420373.2574 12755.8605
10/10/03 02:36:30 40128.5226 420373.1486 12755.8704
10/10/03 02:38:30 40138.4837 420373.0433 12755.8690
10/10/03 02:40:30 40148.4486 420372.9779 12755.8984
10/10/03 02:42:30 40158.4028 420372.8684 12755.9083
10/10/03 02:44:30 40168.3632 420372.7576 12755.9181
10/10/03 02:46:30 40178.3243 420372.6693 12755.9377
10/10/03 02:48:30 40188.2855 420372.5628 12755.9364
10/10/03 02:50:30 40198.2399 420372.4524 12755.9462
10/10/03 02:52:30 40208.1995 420372.3358 12755.9674
10/10/03 02:54:30 40218.1569 420372.2244 12755.9772
10/10/03 02:56:30 40228.1122 420372.1181 12755.9759
10/10/03 02:58:30 40238.0727 420372.0056 12755.9857
10/10/03 03:00:30 40248.0302 420371.8935 12755.9956
10/10/03 03:02:30 40257.9916 420371.8033 12756.0152
10/10/03 03:04:30 40267.9500 420371.6954 12756.0138
10/10/03 03:06:30 40277.9152 420371.6269 12756.0432
10/10/03 03:08:30 40287.8728 420371.5138 12756.0531
10/10/03 03:10:30 40297.8305 420371.4005 12756.0629
10/10/03 03:12:30 40307.7911 420371.2864 12756.0728
10/10/03 03:14:30 40317.7466 420371.1779 12756.0714
10/10/03 03:16:30 40327.7065 420371.0585 12756.0925
10/10/03 03:18:30 40337.6613 420370.9448 12756.1024
10/10/03 03:20:30 40347.6221 420370.8297 12756.1123
10/10/03 03:22:30 40357.5845 420370.7419 12756.1206
10/10/03 03:24:30 40367.5393 420370.6275 12756.1305
10/10/03 03:26:30 40377.5002 420370.5117 12756.1404
10/10/03 03:28:30 40387.4550 420370.3968 12756.1503
10/10/03 03:30:30 40397.4159 420370.2806 12756.1601
10/10/03 03:32:30 40407.3824 420370.2137 12756.1782
10/10/03 03:34:30 40417.3403 420370.0976 12756.1881
10/10/03 03:36:30 40427.2983 420369.9812 12756.1980
10/10/03 03:38:30 40437.2563 420369.8645 12756.2079
10/10/03 03:40:30 40447.2143 420369.7477 12756.2177
10/10/03 03:42:30 40457.1724 420369.6305 12756.2276
10/10/03 03:44:30 40467.1343 420369.5353 12756.2472
10/10/03 03:46:30 40477.0924 420369.4177 12756.2571
10/10/03 03:48:30 40487.0513 420369.3047 12756.2557
10/10/03 03:50:30 40497.0095 420369.1867 12756.2656
10/10/03 03:52:30 40506.9677 420369.0684 12756.2754
10/10/03 03:54:30 40516.9259 420368.9498 12756.2853
10/10/03 03:56:30 40526.8841 420368.8310 12756.2952
10/10/03 03:58:30 40536.8470 420368.7390 12756.3036
10/10/03 04:00:30 40546.8091 420368.6419 12756.3232
10/10/03 04:02:30 40556.7674 420368.5224 12756.3330
10/10/03 04:04:30 40566.7266 420368.4254 12756.3526
10/10/03 04:06:30 40576.6880 420368.3049 12756.3625
10/10/03 04:08:30 40586.6433 420368.1852 12756.3724
10/10/03 04:10:30 40596.6048 420368.0643 12756.3823
10/10/03 04:12:30 40606.5602 420367.9441 12756.3921
10/10/03 04:14:30 40616.5225 420367.8275 12756.3908
10/10/03 04:16:30 40626.4780 420367.7069 12756.4006
10/10/03 04:18:30 40636.4395 420367.5850 12756.4105
10/10/03 04:20:30 40646.3988 420367.4860 12756.4301
10/10/03 04:22:30 40656.3604 420367.3637 12756.4400
10/10/03 04:24:30 40666.3168 420367.2469 12756.4386
10/10/03 04:26:30 40676.2831 420367.1689 12756.4680
10/10/03 04:28:30 40686.2409 420367.0415 12756.4891
10/10/03 04:30:30 40696.1996 420366.9187 12756.4989
10/10/03 04:32:30 40706.1591 420366.8005 12756.4976
10/10/03 04:34:30 40716.1148 420366.6777 12756.5074
10/10/03 04:36:30 40726.0766 420366.5537 12756.5173
10/10/03 04:38:30 40736.0323 420366.4305 12756.5272
10/10/03 04:40:30 40745.9958 420366.3334 12756.5355
10/10/03 04:42:30 40755.9546 420366.2092 12756.5454
10/10/03 04:44:30 40765.9134 420366.0848 12756.5553
10/10/03 04:46:30 40775.8723 420365.9601 12756.5652
10/10/03 04:48:30 40785.8312 420365.8352 12756.5750
10/10/03 04:50:30 40795.7871 420365.7105 12756.5849
10/10/03 04:52:30 40805.7568 420365.6289 12756.6142
10/10/03 04:54:30 40815.7127 420365.5038 12756.6241
10/10/03 04:56:30 40825.6717 420365.3779 12756.6340
10/10/03 04:58:30 40835.6316 420365.2566 12756.6326
10/10/03 05:00:30 40845.5906 420365.1302 12756.6425
10/10/03 05:02:30 40855.5535 420365.0258 12756.6621
10/10/03 05:04:30 40865.5126 420364.8990 12756.6720
10/10/03 05:06:30 40875.4696 420364.7773 12756.6706
10/10/03 05:08:30 40885.4317 420364.6494 12756.6805
10/10/03 05:10:30 40895.3879 420364.5224 12756.6903
10/10/03 05:12:30 40905.3462 420364.3899 12756.7114
10/10/03 05:14:30 40915.3063 420364.2667 12756.7101
10/10/03 05:16:30 40925.2655 420364.1384 12756.7199
10/10/03 05:18:30 40935.2257 420364.0326 12756.7396
10/10/03 05:20:30 40945.1888 420363.9260 12756.7592
10/10/03 05:22:30 40955.1520 420363.8192 12756.7788
10/10/03 05:24:30 40965.1122 420363.6948 12756.7774
10/10/03 05:26:30 40975.0686 420363.5659 12756.7873
10/10/03 05:28:30 40985.0279 420363.4363 12756.7972
10/10/03 05:30:30 40994.9874 420363.3064 12756.8070
10/10/03 05:32:30 41004.9468 420363.1763 12756.8169
10/10/03 05:34:30 41014.9041 420363.0512 12756.8155
10/10/03 05:36:30 41024.8628 420362.9158 12756.8366
10/10/03 05:38:30 41034.8262 420362.8071 12756.8562
10/10/03 05:40:30 41044.7866 420362.6808 12756.8549
10/10/03 05:42:30 41054.7431 420362.5500 12756.8647
10/10/03 05:44:30 41064.7027 420362.4185 12756.8746
10/10/03 05:46:30 41074.6623 420362.2867 12756.8845
10/10/03 05:48:30 41084.6297 420362.1989 12756.9138
10/10/03 05:50:30 41094.5872 420362.0720 12756.9125
10/10/03 05:52:30 41104.5469 420361.9395 12756.9223
10/10/03 05:54:30 41114.5067 420361.8068 12756.9322
10/10/03 05:56:30 41124.4664 420361.6738 12756.9421
10/10/03 05:58:30 41134.4232 420361.5411 12756.9519
10/10/03 06:00:30 41144.3868 420361.4298 12756.9716
10/10/03 06:02:30 41154.3467 420361.2961 12756.9814
10/10/03 06:04:30 41164.3065 420361.1622 12756.9913
10/10/03 06:06:30 41174.2634 420361.0286 12757.0012
10/10/03 06:08:30 41184.2241 420360.8990 12756.9998
10/10/03 06:10:30 41194.1810 420360.7649 12757.0097
10/10/03 06:12:30 41204.1440 420360.6295 12757.0195
10/10/03 06:14:30 41214.1087 420360.5392 12757.0489
10/10/03 06:16:30 41224.0696 420360.4086 12757.0475
10/10/03 06:18:30 41234.0266 420360.2736 12757.0574
10/10/03 06:20:30 41243.9897 420360.1551 12757.0882
10/10/03 06:22:30 41253.9467 420360.0196 12757.0981
10/10/03 06:24:30 41263.9077 420359.8881 12757.0967
10/10/03 06:26:30 41273.8678 420359.7515 12757.1066
10/10/03 06:28:30 41283.8280 420359.6148 12757.1165
10/10/03 06:30:30 41293.7851 420359.4783 12757.1263
10/10/03 06:32:30 41303.7453 420359.3411 12757.1362
10/10/03 06:34:30 41313.7034 420359.2089 12757.1348
10/10/03 06:36:30 41323.6675 420359.0934 12757.1545
10/10/03 06:38:30 41333.6278 420358.9554 12757.1643
10/10/03 06:40:30 41343.5851 420358.8178 12757.1742
10/10/03 06:42:30 41353.5532 420358.7236 12757.2035
10/10/03 06:44:30 41363.5135 420358.5849 12757.2134
10/10/03 06:46:30 41373.4739 420358.4461 12757.2233
10/10/03 06:48:30 41383.4313 420358.3075 12757.2332
10/10/03 06:50:30 41393.3926 420358.1729 12757.2318
10/10/03 06:52:30 41403.3500 420358.0338 12757.2417
10/10/03 06:54:30 41413.3105 420357.8940 12757.2515
10/10/03 06:56:30 41423.2719 420357.7766 12757.2711
10/10/03 06:58:30 41433.2324 420357.6362 12757.2810
10/10/03 07:00:30 41443.1908 420357.5010 12757.2796
10/10/03 07:02:30 41453.1505 420357.3554 12757.3007
10/10/03 07:04:30 41463.1111 420357.2144 12757.3106
10/10/03 07:06:30 41473.0687 420357.0737 12757.3205
10/10/03 07:08:30 41483.0302 420356.9370 12757.3191
10/10/03 07:10:30 41492.9957 420356.8400 12757.3485
10/10/03 07:12:30 41502.9564 420356.6981 12757.3583
10/10/03 07:14:30 41512.9141 420356.5564 12757.3682
10/10/03 07:16:30 41522.8757 420356.4187 12757.3668
10/10/03 07:18:30 41532.8374 420356.2987 12757.3865
10/10/03 07:20:30 41542.7982 420356.1558 12757.3963
10/10/03 07:22:30 41552.7560 420356.0132 12757.4062
10/10/03 07:24:30 41562.7168 420355.8698 12757.4161
10/10/03 07:26:30 41572.6777 420355.7262 12757.4259
10/10/03 07:28:30 41582.6356 420355.5828 12757.4358
10/10/03 07:30:30 41592.5965 420355.4387 12757.4457
10/10/03 07:32:30 41602.5545 420355.2949 12757.4555
10/10/03 07:34:30 41612.5202 420355.1773 12757.4639
10/10/03 07:36:30 41622.4782 420355.0330 12757.4738
10/10/03 07:38:30 41632.4392 420354.8879 12757.4836
10/10/03 07:40:30 41642.4051 420354.7874 12757.5130
10/10/03 07:42:30 41652.3661 420354.6419 12757.5229
10/10/03 07:44:30 41662.3281 420354.5010 12757.5215
10/10/03 07:46:30 41672.2854 420354.3507 12757.5426
10/10/03 07:48:30 41682.2465 420354.2045 12757.5525
10/10/03 07:50:30 41692.2025 420354.0638 12757.5511
10/10/03 07:52:30 41702.1637 420353.9171 12757.5610
10/10/03 07:54:30 41712.1258 420353.7929 12757.5806
10/10/03 07:56:30 41722.0871 420353.6457 12757.5905
10/10/03 07:58:30 41732.0484 420353.4983 12757.6003
10/10/03 08:00:30 41742.0075 420353.3559 12757.5990
10/10/03 08:02:30 41751.9688 420353.2080 12757.6088
10/10/03 08:04:30 41761.9272 420353.0604 12757.6187
10/10/03 08:06:30 41771.8877 420352.9073 12757.6398
10/10/03 08:08:30 41781.8517 420352.8088 12757.6579
10/10/03 08:10:30 41791.8132 420352.6600 12757.6678
10/10/03 08:12:30 41801.7746 420352.5109 12757.6777
10/10/03 08:14:30 41811.7331 420352.3621 12757.6875
10/10/03 08:16:30 41821.6993 420352.2395 12757.6959
10/10/03 08:18:30 41831.6578 420352.0902 12757.7058
10/10/03 08:20:30 41841.6194 420351.9402 12757.7156
10/10/03 08:22:30 41851.5749 420351.7910 12757.7255
10/10/03 08:24:30 41861.5365 420351.6405 12757.7354
10/10/03 08:26:30 41871.4982 420351.4898 12757.7452
10/10/03 08:28:30 41881.4568 420351.3393 12757.7551
10/10/03 08:30:30 41891.4224 420351.2103 12757.7747
10/10/03 08:32:30 41901.3781 420351.0599 12757.7846
10/10/03 08:34:30 41911.3406 420350.9130 12757.7832
10/10/03 08:36:30 41921.2994 420350.7616 12757.7931
10/10/03 08:38:30 41931.2690 420350.6537 12757.8225
10/10/03 08:40:30 41941.2308 420350.5013 12757.8323
10/10/03 08:42:30 41951.1866 420350.3498 12757.8422
10/10/03 08:44:30 41961.1493 420350.2017 12757.8408
10/10/03 08:46:30 41971.1081 420350.0491 12757.8507
10/10/03 08:48:30 41981.0692 420349.8910 12757.8718
10/10/03 08:50:30 41991.0319 420349.7422 12757.8704
10/10/03 08:52:30 42000.9918 420349.6116 12757.8900
10/10/03 08:54:30 42010.9538 420349.4575 12757.8999
10/10/03 08:56:30 42020.9127 420349.3038 12757.9098
10/10/03 08:58:30 42030.8748 420349.1493 12757.9197
10/10/03 09:00:30 42040.8346 420348.9998 12757.9183
10/10/03 09:02:30 42050.7937 420348.8454 12757.9282
10/10/03 09:04:30 42060.7558 420348.6901 12757.9380
10/10/03 09:06:30 42070.7197 420348.5800 12757.9674
10/10/03 09:08:30 42080.6819 420348.4243 12757.9772
10/10/03 09:10:30 42090.6440 420348.2683 12757.9871
10/10/03 09:12:30 42100.6071 420348.1348 12758.0067
10/10/03 09:14:30 42110.5664 420347.9789 12758.0166
10/10/03 09:16:30 42120.5256 420347.8228 12758.0265
10/10/03 09:18:30 42130.4887 420347.6707 12758.0251
10/10/03 09:20:30 42140.4480 420347.5141 12758.0350
10/10/03 09:22:30 42150.4073 420347.3573 12758.0448
10/10/03 09:24:30 42160.3696 420347.1997 12758.0547
10/10/03 09:26:30 42170.3268 420347.0477 12758.0533
10/10/03 09:28:30 42180.2923 420346.9070 12758.0842
10/10/03 09:30:30 42190.2547 420346.7487 12758.0941
10/10/03 09:32:30 42200.2111 420346.5912 12758.1039
10/10/03 09:34:30 42210.1744 420346.4372 12758.1026
10/10/03 09:36:30 42220.1418 420346.3230 12758.1319
10/10/03 09:38:30 42230.1013 420346.1642 12758.1418
10/10/03 09:40:30 42240.0638 420346.0047 12758.1516
10/10/03 09:42:30 42250.0203 420345.8461 12758.1615
10/10/03 09:44:30 42259.9838 420345.6909 12758.1601
10/10/03 09:46:30 42269.9464 420345.5307 12758.1700
10/10/03 09:48:30 42279.9061 420345.3886 12758.2009
10/10/03 09:50:30 42289.8688 420345.2280 12758.2107
10/10/03 09:52:30 42299.8293 420345.0724 12758.2094
10/10/03 09:54:30 42309.7890 420344.9117 12758.2192
10/10/03 09:56:30 42319.7517 420344.7503 12758.2291
10/10/03 09:58:30 42329.7084 420344.5898 12758.2390
10/10/03 10:00:30 42339.6721 420344.4327 12758.2376
10/10/03 10:02:30 42349.6319 420344.2711 12758.2475
10/10/03 10:04:30 42359.5956 420344.1315 12758.2671
10/10/03 10:06:30 42369.5624 420343.9910 12758.2867
10/10/03 10:08:30 42379.5193 420343.8293 12758.2966
10/10/03 10:10:30 42389.4861 420343.6884 12758.3162
10/10/03 10:12:30 42399.4460 420343.5256 12758.3261
10/10/03 10:14:30 42409.4060 420343.3626 12758.3359
10/10/03 10:16:30 42419.3660 420343.1994 12758.3458
10/10/03 10:18:30 42429.3298 420343.0402 12758.3444
10/10/03 10:20:30 42439.2868 420342.8770 12758.3543
10/10/03 10:22:30 42449.2499 420342.7125 12758.3642
10/10/03 10:24:30 42459.2099 420342.5484 12758.3740
10/10/03 10:26:30 42469.1740 420342.4061 12758.3936
10/10/03 10:28:30 42479.1341 420342.2414 12758.4035
10/10/03 10:30:30 42489.0942 420342.0766 12758.4134
10/10/03 10:32:30 42499.0544 420341.9114 12758.4232
10/10/03 10:34:30 42509.0184 420341.7503 12758.4219
10/10/03 10:36:30 42518.9756 420341.5853 12758.4317
10/10/03 10:38:30 42528.9468 420341.4632 12758.4611
10/10/03 10:40:30 42538.9070 420341.2971 12758.4710
10/10/03 10:42:30 42548.8673 420341.1308 12758.4808
10/10/03 10:44:30 42558.8285 420340.9691 12758.4795
10/10/03 10:46:30 42568.7949 420340.8191 12758.5103
10/10/03 10:48:30 42578.7523 420340.6526 12758.5202
10/10/03 10:50:30 42588.7157 420340.4848 12758.5301
10/10/03 10:52:30 42598.6769 420340.3221 12758.5287
10/10/03 10:54:30 42608.6374 420340.1544 12758.5386
10/10/03 10:56:30 42618.5978 420339.9864 12758.5484
10/10/03 10:58:30 42628.5583 420339.8182 12758.5583
10/10/03 11:00:30 42638.5197 420339.6546 12758.5569
10/10/03 11:02:30 42648.4841 420339.5080 12758.5765
10/10/03 11:04:30 42658.4447 420339.3391 12758.5864
10/10/03 11:06:30 42668.4044 420339.1652 12758.6075
10/10/03 11:08:30 42678.3768 420339.0443 12758.6256
10/10/03 11:10:30 42688.3344 420338.8752 12758.6355
10/10/03 11:12:30 42698.2951 420338.7054 12758.6454
10/10/03 11:14:30 42708.2588 420338.5347 12758.6552
10/10/03 11:16:30 42718.2164 420338.3649 12758.6651
10/10/03 11:18:30 42728.1780 420338.1992 12758.6637
10/10/03 11:20:30 42738.1418 420338.0278 12758.6736
10/10/03 11:22:30 42748.1035 420337.8794 12758.6932
10/10/03 11:24:30 42758.0665 420337.7028 12758.7143
10/10/03 11:26:30 42768.0281 420337.5361 12758.7130
10/10/03 11:28:30 42777.9860 420337.3649 12758.7228
10/10/03 11:30:30 42787.9498 420337.1924 12758.7327
10/10/03 11:32:30 42797.9107 420337.0201 12758.7426
10/10/03 11:34:30 42807.8695 420336.8530 12758.7412
10/10/03 11:36:30 42817.8335 420336.6798 12758.7511
10/10/03 11:38:30 42827.7984 420336.5290 12758.7707
10/10/03 11:40:30 42837.7603 420336.3784 12758.7903
10/10/03 11:42:30 42847.7244 420336.2045 12758.8002
10/10/03 11:44:30 42857.6894 420336.0530 12758.8198
10/10/03 11:46:30 42867.6474 420335.8796 12758.8296
10/10/03 11:48:30 42877.6085 420335.7055 12758.8395
10/10/03 11:50:30 42887.5726 420335.5306 12758.8494
10/10/03 11:52:30 42897.5316 420335.3613 12758.8480
10/10/03 11:54:30 42907.4928 420335.1865 12758.8579
10/10/03 11:56:30 42917.4570 420335.0109 12758.8678
10/10/03 11:58:30 42927.4152 420334.8361 12758.8776
10/10/03 12:00:30 42937.3812 420334.6875 12758.8860
10/10/03 12:02:30 42947.3416 420334.5069 12758.9071
10/10/03 12:04:30 42957.3029 420334.3309 12758.9170
10/10/03 12:06:30 42967.2642 420334.1547 12758.9268
10/10/03 12:08:30 42977.2264 420333.9830 12758.9255
10/10/03 12:10:30 42987.1957 420333.8505 12758.9548
10/10/03 12:12:30 42997.1571 420333.6735 12758.9647
10/10/03 12:14:30 43007.1185 420333.4963 12758.9746
10/10/03 12:16:30 43017.0799 420333.3189 12758.9844
10/10/03 12:18:30 43027.0392 420333.1465 12758.9831
10/10/03 12:20:30 43037.0068 420332.9854 12759.0139
10/10/03 12:22:30 43046.9683 420332.8073 12759.0238
10/10/03 12:24:30 43056.9268 420332.6294 12759.0337
10/10/03 12:26:30 43066.8892 420332.4556 12759.0323
10/10/03 12:28:30 43076.8508 420332.2767 12759.0422
10/10/03 12:30:30 43086.8124 420332.0976 12759.0520
10/10/03 12:32:30 43096.7740 420331.9183 12759.0619
10/10/03 12:34:30 43106.7365 420331.7435 12759.0605
10/10/03 12:36:30 43116.7021 420331.5858 12759.0801
10/10/03 12:38:30 43126.6608 420331.4063 12759.0900
10/10/03 12:40:30 43136.6217 420331.2213 12759.1111
10/10/03 12:42:30 43146.5953 420331.0892 12759.1292
10/10/03 12:44:30 43156.5540 420330.9090 12759.1391
10/10/03 12:46:30 43166.5158 420330.7280 12759.1490
10/10/03 12:48:30 43176.4776 420330.5468 12759.1588
10/10/03 12:50:30 43186.4364 420330.3659 12759.1687
10/10/03 12:52:30 43196.3992 420330.1890 12759.1673
10/10/03 12:54:30 43206.3610 420330.0070 12759.1772
10/10/03 12:56:30 43216.3269 420329.8470 12759.1968
10/10/03 12:58:30 43226.2880 420329.6598 12759.2179
10/10/03 13:00:30 43236.2508 420329.4819 12759.2166
10/10/03 13:02:30 43246.2128 420329.2990 12759.2264
10/10/03 13:04:30 43256.1718 420329.1165 12759.2363
10/10/03 13:06:30 43266.1338 420328.9331 12759.2462
10/10/03 13:08:30 43276.0967 420328.7543 12759.2448
10/10/03 13:10:30 43286.0588 420328.5705 12759.2547
10/10/03 13:12:30 43296.0219 420328.4090 12759.2743
10/10/03 13:14:30 43305.9840 420328.2247 12759.2841
10/10/03 13:16:30 43315.9532 420328.0618 12759.3038
10/10/03 13:18:30 43325.9163 420327.8996 12759.3234
10/10/03 13:20:30 43335.8785 420327.7146 12759.3332
10/10/03 13:22:30 43345.8407 420327.5294 12759.3431
10/10/03 13:24:30 43355.8030 420327.3439 12759.3530
10/10/03 13:26:30 43365.7631 420327.1635 12759.3516
10/10/03 13:28:30 43375.7254 420326.9775 12759.3615
10/10/03 13:30:30 43385.6877 420326.7913 12759.3713
10/10/03 13:32:30 43395.6470 420326.6054 12759.3812
10/10/03 13:34:30 43405.6134 420326.4409 12759.4008
10/10/03 13:36:30 43415.5758 420326.2539 12759.4107
10/10/03 13:38:30 43425.5382 420326.0668 12759.4206
10/10/03 13:40:30 43435.4976 420325.8799 12759.4304
10/10/03 13:42:30 43445.4609 420325.6971 12759.4291
10/10/03 13:44:30 43455.4234 420325.5093 12759.4389
10/10/03 13:46:30 43465.3859 420325.3212 12759.4488
10/10/03 13:48:30 43475.3534 420325.1776 12759.4782
10/10/03 13:50:30 43485.3160 420324.9890 12759.4880
10/10/03 13:52:30 43495.2786 420324.8002 12759.4979
10/10/03 13:54:30 43505.2422 420324.6338 12759.5175
10/10/03 13:56:30 43515.2048 420324.4445 12759.5274
10/10/03 13:58:30 43525.1675 420324.2550 12759.5372
10/10/03 14:00:30 43535.1310 420324.0701 12759.5359
10/10/03 14:02:30 43545.0907 420323.8806 12759.5457
10/10/03 14:04:30 43555.0534 420323.6904 12759.5556
10/10/03 14:06:30 43565.0162 420323.4999 12759.5655
10/10/03 14:08:30 43574.9789 420323.3092 12759.5754
10/10/03 14:10:30 43584.9427 420323.1409 12759.5950
10/10/03 14:12:30 43594.9025 420322.9503 12759.6048
10/10/03 14:14:30 43604.8654 420322.7589 12759.6147
10/10/03 14:16:30 43614.8291 420322.5720 12759.6133
10/10/03 14:18:30 43624.7890 420322.3807 12759.6232
10/10/03 14:20:30 43634.7519 420322.1885 12759.6331
10/10/03 14:22:30 43644.7228 420322.0404 12759.6624
10/10/03 14:24:30 43654.6858 420321.8478 12759.6723
10/10/03 14:26:30 43664.6466 420321.6603 12759.6709
10/10/03 14:28:30 43674.6088 420321.4624 12759.6920
10/10/03 14:30:30 43684.5758 420321.2912 12759.7116
10/10/03 14:32:30 43694.5359 420321.0982 12759.7215
10/10/03 14:34:30 43704.4968 420320.9098 12759.7201
10/10/03 14:36:30 43714.4599 420320.7158 12759.7300
10/10/03 14:38:30 43724.4230 420320.5215 12759.7399
10/10/03 14:40:30 43734.3862 420320.3270 12759.7498
10/10/03 14:42:30 43744.3463 420320.1328 12759.7596
10/10/03 14:44:30 43754.3095 420319.9378 12759.7695
10/10/03 14:46:30 43764.2738 420319.7653 12759.7891
10/10/03 14:48:30 43774.2370 420319.5698 12759.7990
10/10/03 14:50:30 43784.1981 420319.3795 12759.7976
10/10/03 14:52:30 43794.1614 420319.1836 12759.8075
10/10/03 14:54:30 43804.1247 420318.9874 12759.8173
10/10/03 14:56:30 43814.0961 420318.8353 12759.8467
10/10/03 14:58:30 43824.0565 420318.6392 12759.8566
10/10/03 15:00:30 43834.0177 420318.4476 12759.8552
10/10/03 15:02:30 43843.9803 420318.2458 12759.8763
10/10/03 15:04:30 43853.9437 420318.0484 12759.8862
10/10/03 15:06:30 43863.9041 420317.8514 12759.8960
10/10/03 15:08:30 43873.8695 420317.6810 12759.9044
10/10/03 15:10:30 43883.8330 420317.4830 12759.9143
10/10/03 15:12:30 43893.7965 420317.2847 12759.9242
10/10/03 15:14:30 43903.7601 420317.0861 12759.9340
10/10/03 15:16:30 43913.7185 420316.8933 12759.9327
10/10/03 15:18:30 43923.6821 420316.6943 12759.9425
10/10/03 15:20:30 43933.6449 420316.4902 12759.9636
10/10/03 15:22:30 43943.6125 420316.3129 12759.9832
10/10/03 15:24:30 43953.5741 420316.1185 12759.9819
10/10/03 15:26:30 43963.5348 420315.9191 12759.9917
10/10/03 15:28:30 43973.4985 420315.7189 12760.0016
10/10/03 15:30:30 43983.4703 420315.5627 12760.0310
10/10/03 15:32:30 43993.4310 420315.3626 12760.0408
10/10/03 15:34:30 44003.3927 420315.1671 12760.0395
10/10/03 15:36:30 44013.3556 420314.9611 12760.0606
10/10/03 15:38:30 44023.3165 420314.7603 12760.0704
10/10/03 15:40:30 44033.2803 420314.5587 12760.0803
10/10/03 15:42:30 44043.2451 420314.3617 12760.0789
10/10/03 15:44:30 44053.2100 420314.1822 12760.0986
10/10/03 15:46:30 44063.1709 420313.9805 12760.1084
10/10/03 15:48:30 44073.1349 420313.7779 12760.1183
10/10/03 15:50:30 44083.0997 420313.5799 12760.1169
10/10/03 15:52:30 44093.0607 420313.3774 12760.1268
10/10/03 15:54:30 44103.0209 420313.1699 12760.1479
10/10/03 15:56:30 44112.9849 420312.9664 12760.1578
10/10/03 15:58:30 44122.9509 420312.7901 12760.1661
10/10/03 16:00:30 44132.9150 420312.5861 12760.1760
10/10/03 16:02:30 44142.8761 420312.3825 12760.1859
10/10/03 16:04:30 44152.8372 420312.1786 12760.1958
10/10/03 16:06:30 44162.8094 420312.0181 12760.2251
10/10/03 16:08:30 44172.7715 420311.8185 12760.2237
10/10/03 16:10:30 44182.7348 420311.6086 12760.2448
10/10/03 16:12:30 44192.6961 420311.4037 12760.2547
10/10/03 16:14:30 44202.6573 420311.1986 12760.2646
10/10/03 16:16:30 44212.6225 420310.9975 12760.2632
10/10/03 16:18:30 44222.5868 420310.7914 12760.2731
10/10/03 16:20:30 44232.5521 420310.6077 12760.2927
10/10/03 16:22:30 44242.5135 420310.4017 12760.3026
10/10/03 16:24:30 44252.4757 420310.2002 12760.3012
10/10/03 16:26:30 44262.4401 420309.9932 12760.3111
10/10/03 16:28:30 44272.4007 420309.7816 12760.3322
10/10/03 16:30:30 44282.3651 420309.5741 12760.3420
10/10/03 16:32:30 44292.3275 420309.3717 12760.3407
10/10/03 16:34:30 44302.2889 420309.1642 12760.3505
10/10/03 16:36:30 44312.2575 420308.9781 12760.3702
10/10/03 16:38:30 44322.2190 420308.7702 12760.3800
10/10/03 16:40:30 44332.1836 420308.5614 12760.3899
10/10/03 16:42:30 44342.1541 420308.4020 12760.4080
10/10/03 16:44:30 44352.1149 420308.1886 12760.4291
10/10/03 16:46:30 44362.0765 420307.9797 12760.4390
10/10/03 16:48:30 44372.0412 420307.7701 12760.4489
10/10/03 16:50:30 44382.0037 420307.5655 12760.4475
10/10/03 16:52:30 44391.9684 420307.3554 12760.4574
10/10/03 16:54:30 44401.9271 420307.1461 12760.4672
10/10/03 16:56:30 44411.8959 420306.9576 12760.4868
10/10/03 16:58:30 44421.8586 420306.7521 12760.4855
10/10/03 17:00:30 44431.8225 420306.5362 12760.5066
10/10/03 17:02:30 44441.7843 420306.3254 12760.5164
10/10/03 17:04:30 44451.7461 420306.1144 12760.5263
10/10/03 17:06:30 44461.7089 420305.9079 12760.5249
10/10/03 17:08:30 44471.6738 420305.6959 12760.5348
10/10/03 17:10:30 44481.6357 420305.4842 12760.5447
10/10/03 17:12:30 44491.6047 420305.2938 12760.5643
10/10/03 17:14:30 44501.5666 420305.0816 12760.5742
10/10/03 17:16:30 44511.5295 420304.8739 12760.5728
10/10/03 17:18:30 44521.4987 420304.7007 12760.6134
10/10/03 17:20:30 44531.4637 420304.4872 12760.6233
10/10/03 17:22:30 44541.4258 420304.2741 12760.6331
10/10/03 17:24:30 44551.3887 420304.0655 12760.6318
10/10/03 17:26:30 44561.3538 420303.8513 12760.6416
10/10/03 17:28:30 44571.3160 420303.6375 12760.6515
10/10/03 17:30:30 44581.2781 420303.4234 12760.6614
10/10/03 17:32:30 44591.2452 420303.2359 12760.6697
10/10/03 17:34:30 44601.2095 420303.0160 12760.6908
10/10/03 17:36:30 44611.1717 420302.8012 12760.7007
10/10/03 17:38:30 44621.1340 420302.5862 12760.7106
10/10/03 17:40:30 44631.0971 420302.3757 12760.7092
10/10/03 17:42:30 44641.0594 420302.1602 12760.7191
10/10/03 17:44:30 44651.0247 420301.9439 12760.7290
10/10/03 17:46:30 44660.9870 420301.7279 12760.7388
10/10/03 17:48:30 44670.9534 420301.5338 12760.7584
10/10/03 17:50:30 44680.9188 420301.3168 12760.7683
10/10/03 17:52:30 44690.8812 420301.1001 12760.7782
10/10/03 17:54:30 44700.8406 420300.8837 12760.7880
10/10/03 17:56:30 44710.8142 420300.7102 12760.8174
10/10/03 17:58:30 44720.7775 420300.4975 12760.8160
10/10/03 18:00:30 44730.7400 420300.2799 12760.8259
10/10/03 18:02:30 44740.7055 420300.0615 12760.8358
10/10/03 18:04:30 44750.6681 420299.8433 12760.8456
10/10/03 18:06:30 44760.6306 420299.6250 12760.8555
10/10/03 18:08:30 44770.5932 420299.4064 12760.8654
10/10/03 18:10:30 44780.5599 420299.2096 12760.8850
10/10/03 18:12:30 44790.5225 420298.9906 12760.8949
10/10/03 18:14:30 44800.4891 420298.7755 12760.8935
10/10/03 18:16:30 44810.4517 420298.5560 12760.9034
10/10/03 18:18:30 44820.4144 420298.3362 12760.9132
10/10/03 18:20:30 44830.3771 420298.1162 12760.9231
10/10/03 18:22:30 44840.3399 420297.8959 12760.9330
10/10/03 18:24:30 44850.3067 420297.6975 12760.9526
10/10/03 18:26:30 44860.2695 420297.4768 12760.9624
10/10/03 18:28:30 44870.2353 420297.2553 12760.9723
10/10/03 18:30:30 44880.1982 420297.0341 12760.9822
10/10/03 18:32:30 44890.1701 420296.8616 12761.0003
10/10/03 18:34:30 44900.1329 420296.6399 12761.0102
10/10/03 18:36:30 44910.0958 420296.4180 12761.0200
10/10/03 18:38:30 44920.0588 420296.1959 12761.0299
10/10/03 18:40:30 44930.0217 420295.9735 12761.0398
10/10/03 18:42:30 44939.9847 420295.7509 12761.0496
10/10/03 18:44:30 44949.9507 420295.5274 12761.0595
10/10/03 18:46:30 44959.9178 420295.3265 12761.0791
10/10/03 18:48:30 44969.8817 420295.1079 12761.0778
10/10/03 18:50:30 44979.8418 420294.8849 12761.0876
10/10/03 18:52:30 44989.8049 420294.6611 12761.0975
10/10/03 18:54:30 44999.7701 420294.4317 12761.1186
10/10/03 18:56:30 45009.7341 420294.2122 12761.1172
10/10/03 18:58:30 45019.6973 420293.9877 12761.1271
10/10/03 19:00:30 45029.6605 420293.7629 12761.1370
10/10/03 19:02:30 45039.6278 420293.5600 12761.1566
10/10/03 19:04:30 45049.5910 420293.3348 12761.1665
10/10/03 19:06:30 45059.5551 420293.1141 12761.1651
10/10/03 19:08:30 45069.5184 420292.8884 12761.1750
10/10/03 19:10:30 45079.4808 420292.6577 12761.1961
10/10/03 19:12:30 45089.4532 420292.4805 12761.2142
10/10/03 19:14:30 45099.4165 420292.2541 12761.2240
10/10/03 19:16:30 45109.3799 420292.0274 12761.2339
10/10/03 19:18:30 45119.3463 420291.7999 12761.2438
10/10/03 19:20:30 45129.3097 420291.5728 12761.2537
10/10/03 19:22:30 45139.2781 420291.3723 12761.2620
10/10/03 19:24:30 45149.2386 420291.1453 12761.2719
10/10/03 19:26:30 45159.2012 420290.9127 12761.2930
10/10/03 19:28:30 45169.1647 420290.6846 12761.3029
10/10/03 19:30:30 45179.1291 420290.4611 12761.3015
10/10/03 19:32:30 45189.0926 420290.2325 12761.3114
10/10/03 19:34:30 45199.0562 420290.0037 12761.3212
10/10/03 19:36:30 45209.0228 420289.7741 12761.3311
10/10/03 19:38:30 45218.9905 420289.5670 12761.3507
10/10/03 19:40:30 45228.9541 420289.3375 12761.3606
10/10/03 19:42:30 45238.9148 420289.1083 12761.3705
10/10/03 19:44:30 45248.8785 420288.8783 12761.3803
10/10/03 19:46:30 45258.8431 420288.6529 12761.3790
10/10/03 19:48:30 45268.8068 420288.4225 12761.3888
10/10/03 19:50:30 45278.7788 420288.2360 12761.4182
10/10/03 19:52:30 45288.7425 420288.0050 12761.4281
10/10/03 19:54:30 45298.7063 420287.7739 12761.4379
10/10/03 19:56:30 45308.6702 420287.5425 12761.4478
10/10/03 19:58:30 45318.6381 420287.3330 12761.4674
10/10/03 20:00:30 45328.6020 420287.1011 12761.4773
10/10/03 20:02:30 45338.5659 420286.8690 12761.4871
10/10/03 20:04:30 45348.5277 420286.6420 12761.4858
10/10/03 20:06:30 45358.4916 420286.4094 12761.4956
10/10/03 20:08:30 45368.4556 420286.1766 12761.5055
10/10/03 20:10:30 45378.4196 420285.9435 12761.5154
10/10/03 20:12:30 45388.3836 420285.7102 12761.5253
10/10/03 20:14:30 45398.3517 420285.4988 12761.5449
10/10/03 20:16:30 45408.3157 420285.2650 12761.5547
10/10/03 20:18:30 45418.2798 420285.0310 12761.5646
10/10/03 20:20:30 45428.2448 420284.8016 12761.5632
10/10/03 20:22:30 45438.2089 420284.5671 12761.5731
10/10/03 20:24:30 45448.1731 420284.3324 12761.5830
10/10/03 20:26:30 45458.1342 420284.0980 12761.5928
10/10/03 20:28:30 45468.0984 420283.8628 12761.6027
10/10/03 20:30:30 45478.0708 420283.6716 12761.6321
10/10/03 20:32:30 45488.0351 420283.4359 12761.6419
10/10/03 20:34:30 45497.9993 420283.2000 12761.6518
10/10/03 20:36:30 45507.9677 420282.9859 12761.6714
10/10/03 20:38:30 45517.9329 420282.7544 12761.6700
10/10/03 20:40:30 45527.8973 420282.5177 12761.6799
10/10/03 20:42:30 45537.8607 420282.2761 12761.7010
10/10/03 20:44:30 45547.8251 420282.0390 12761.7109
10/10/03 20:46:30 45557.7874 420281.8070 12761.7095
10/10/03 20:48:30 45567.7518 420281.5695 12761.7194
10/10/03 20:50:30 45577.7203 420281.3538 12761.7390
10/10/03 20:52:30 45587.6818 420281.1163 12761.7489
10/10/03 20:54:30 45597.6472 420280.8828 12761.7475
10/10/03 20:56:30 45607.6117 420280.6443 12761.7574
10/10/03 20:58:30 45617.5753 420280.4008 12761.7785
10/10/03 21:00:30 45627.5399 420280.1618 12761.7883
10/10/03 21:02:30 45637.5053 420279.9274 12761.7870
10/10/03 21:04:30 45647.4669 420279.6885 12761.7968
10/10/03 21:06:30 45657.4357 420279.4709 12761.8165
10/10/03 21:08:30 45667.4003 420279.2309 12761.8263
10/10/03 21:10:30 45677.3650 420278.9908 12761.8362
10/10/03 21:12:30 45687.3379 420278.7945 12761.8656
10/10/03 21:14:30 45697.3026 420278.5539 12761.8754
10/10/03 21:16:30 45707.2643 420278.3136 12761.8853
10/10/03 21:18:30 45717.2291 420278.0725 12761.8952
10/10/03 21:20:30 45727.1948 420277.8359 12761.8938
10/10/03 21:22:30 45737.1566 420277.5949 12761.9037
10/10/03 21:24:30 45747.1214 420277.3530 12761.9135
10/10/03 21:26:30 45757.0904 420277.1331 12761.9331
10/10/03 21:28:30 45767.0522 420276.8913 12761.9430
10/10/03 21:30:30 45777.0171 420276.6488 12761.9529
10/10/03 21:32:30 45786.9820 420276.4060 12761.9628
10/10/03 21:34:30 45796.9470 420276.1630 12761.9726
10/10/03 21:36:30 45806.9128 420275.9245 12761.9713
10/10/03 21:38:30 45816.8748 420275.6816 12761.9811
10/10/03 21:40:30 45826.8398 420275.4379 12761.9910
10/10/03 21:42:30 45836.8081 420275.2112 12762.0218
10/10/03 21:44:30 45846.7740 420274.9718 12762.0205
10/10/03 21:46:30 45856.7361 420274.7279 12762.0303
10/10/03 21:48:30 45866.7012 420274.4832 12762.0402
10/10/03 21:50:30 45876.6663 420274.2383 12762.0501
10/10/03 21:52:30 45886.6314 420273.9932 12762.0599
10/10/03 21:54:30 45896.6027 420273.7973 12762.0781
10/10/03 21:56:30 45906.5679 420273.5517 12762.0879
10/10/03 21:58:30 45916.5322 420273.3011 12762.1090
10/10/03 22:00:30 45926.4954 420273.0603 12762.1077
10/10/03 22:02:30 45936.4606 420272.8140 12762.1175
10/10/03 22:04:30 45946.4300 420272.5895 12762.1372
10/10/03 22:06:30 45956.3923 420272.3432 12762.1470
10/10/03 22:08:30 45966.3576 420272.0962 12762.1569
10/10/03 22:10:30 45976.3209 420271.8543 12762.1555
10/10/03 22:12:30 45986.2853 420271.6020 12762.1766
10/10/03 22:14:30 45996.2477 420271.3548 12762.1865
10/10/03 22:16:30 46006.2131 420271.1068 12762.1964
10/10/03 22:18:30 46016.1836 420270.8854 12762.2047
10/10/03 22:20:30 46026.1460 420270.6375 12762.2146
10/10/03 22:22:30 46036.1115 420270.3888 12762.2245
10/10/03 22:24:30 46046.0770 420270.1399 12762.2343
10/10/03 22:26:30 46056.0396 420269.8912 12762.2442
10/10/03 22:28:30 46066.0051 420269.6418 12762.2541
10/10/03 22:30:30 46075.9707 420269.3922 12762.2640
10/10/03 22:32:30 46085.9333 420269.1428 12762.2738
10/10/03 22:34:30 46095.9039 420268.9196 12762.2822
10/10/03 22:36:30 46105.8695 420268.6692 12762.2921
10/10/03 22:38:30 46115.8363 420268.4413 12762.3117
10/10/03 22:40:30 46125.8061 420268.2125 12762.3313
10/10/03 22:42:30 46135.7688 420267.9620 12762.3412
10/10/03 22:44:30 46145.7346 420267.7107 12762.3510
10/10/03 22:46:30 46155.7003 420267.4591 12762.3609
10/10/03 22:48:30 46165.6631 420267.2079 12762.3708
10/10/03 22:50:30 46175.6289 420266.9559 12762.3806
10/10/03 22:52:30 46185.5926 420266.7090 12762.3793
10/10/03 22:54:30 46195.5584 420266.4565 12762.3891
10/10/03 22:56:30 46205.5245 420266.2216 12762.4200
10/10/03 22:58:30 46215.4904 420265.9686 12762.4299
10/10/03 23:00:30 46225.4572 420265.7202 12762.4285
10/10/03 23:02:30 46235.4201 420265.4673 12762.4384
10/10/03 23:04:30 46245.3861 420265.2136 12762.4482
10/10/03 23:06:30 46255.3491 420264.9603 12762.4581
10/10/03 23:08:30 46265.3159 420264.7109 12762.4567
10/10/03 23:10:30 46275.2822 420264.4743 12762.4876
10/10/03 23:12:30 46285.2482 420264.2197 12762.4974
10/10/03 23:14:30 46295.2113 420263.9654 12762.5073
10/10/03 23:16:30 46305.1783 420263.7151 12762.5059
10/10/03 23:18:30 46315.1414 420263.4603 12762.5158
10/10/03 23:20:30 46325.1075 420263.2047 12762.5257
10/10/03 23:22:30 46335.0790 420262.9936 12762.5550
10/10/03 23:24:30 46345.0451 420262.7376 12762.5649
10/10/03 23:26:30 46355.0083 420262.4818 12762.5748
10/10/03 23:28:30 46364.9745 420262.2253 12762.5846
10/10/03 23:30:30 46374.9378 420261.9691 12762.5945
10/10/03 23:32:30 46384.9082 420261.7342 12762.6141
10/10/03 23:34:30 46394.8724 420261.4823 12762.6128
10/10/03 23:36:30 46404.8387 420261.2248 12762.6226
10/10/03 23:38:30 46414.8011 420260.9629 12762.6437
10/10/03 23:40:30 46424.7683 420260.7097 12762.6424
10/10/03 23:42:30 46434.7317 420260.4521 12762.6522
10/10/03 23:44:30 46444.6981 420260.1936 12762.6621
10/10/03 23:46:30 46454.6615 420259.9355 12762.6720
10/10/03 23:48:30 46464.6321 420259.6987 12762.6916
10/10/03 23:50:30 46474.5965 420259.4449 12762.6902
10/10/03 23:52:30 46484.5591 420259.1813 12762.7113
10/10/03 23:54:30 46494.5256 420258.9217 12762.7212
10/10/03 23:56:30 46504.4891 420258.6624 12762.7311
10/10/03 23:58:30 46514.4565 420258.4071 12762.7297
10/10/04 00:00:30 46524.4201 420258.1473 12762.7396
10/10/04 00:02:30 46534.3909 420257.9089 12762.7592
10/10/04 00:04:30 46544.3545 420257.6486 12762.7690
10/10/04 00:06:30 46554.3181 420257.3882 12762.7789
10/10/04 00:08:30 46564.2931 420257.1711 12762.8083
10/10/04 00:10:30 46574.2568 420256.9101 12762.8181
10/10/04 00:12:30 46584.2205 420256.6489 12762.8280
10/10/04 00:14:30 46594.1881 420256.3917 12762.8266
10/10/04 00:16:30 46604.1519 420256.1301 12762.8365
10/10/04 00:18:30 46614.1186 420255.8676 12762.8464
10/10/04 00:20:30 46624.0824 420255.6055 12762.8562
10/10/04 00:22:30 46634.0462 420255.3431 12762.8661
10/10/04 00:24:30 46644.0172 420255.1020 12762.8857
10/10/04 00:26:30 46653.9811 420254.8391 12762.8956
10/10/04 00:28:30 46663.9450 420254.5761 12762.9055
10/10/04 00:30:30 46673.9119 420254.3122 12762.9153
10/10/04 00:32:30 46683.8767 420254.0534 12762.9140
10/10/04 00:34:30 46693.8406 420253.7896 12762.9238
10/10/04 00:36:30 46703.8067 420253.5202 12762.9449
10/10/04 00:38:30 46713.7707 420253.2560 12762.9548
10/10/04 00:40:30 46723.7428 420253.0178 12762.9632
10/10/04 00:42:30 46733.7068 420252.7530 12762.9731
10/10/04 00:44:30 46743.6739 420252.4875 12762.9829
10/10/04 00:46:30 46753.6380 420252.2222 12762.9928
10/10/04 00:48:30 46763.6021 420251.9568 12763.0027
10/10/04 00:50:30 46773.5692 420251.6905 12763.0125
10/10/04 00:52:30 46783.5333 420251.4246 12763.0224
10/10/04 00:54:30 46793.5058 420251.2026 12763.0518
10/10/04 00:56:30 46803.4709 420250.9410 12763.0504
10/10/04 00:58:30 46813.4382 420250.6738 12763.0603
10/10/04 01:00:30 46823.4066 420250.4290 12763.0799
10/10/04 01:02:30 46833.3699 420250.1571 12763.1010
10/10/04 01:04:30 46843.3351 420249.8945 12763.0996
10/10/04 01:06:30 46853.3024 420249.6264 12763.1095
10/10/04 01:08:30 46863.2667 420249.3585 12763.1193
10/10/04 01:10:30 46873.2311 420249.0905 12763.1292
10/10/04 01:12:30 46883.1954 420248.8222 12763.1391
10/10/04 01:14:30 46893.1637 420248.5578 12763.1377
10/10/04 01:16:30 46903.1314 420248.3064 12763.1686
10/10/04 01:18:30 46913.0958 420248.0374 12763.1784
10/10/04 01:20:30 46923.0603 420247.7681 12763.1883
10/10/04 01:22:30 46933.0287 420247.5028 12763.1869
10/10/04 01:24:30 46942.9962 420247.2325 12763.1968
10/10/04 01:26:30 46952.9607 420246.9626 12763.2067
10/10/04 01:28:30 46962.9252 420246.6924 12763.2165
10/10/04 01:30:30 46972.8940 420246.4440 12763.2361
10/10/04 01:32:30 46982.8586 420246.1734 12763.2460
10/10/04 01:34:30 46992.8232 420245.9024 12763.2559
10/10/04 01:36:30 47002.7908 420245.6307 12763.2658
10/10/04 01:38:30 47012.7563 420245.3641 12763.2644
10/10/04 01:40:30 47022.7210 420245.0925 12763.2743
10/10/04 01:42:30 47032.6941 420244.8648 12763.3036
10/10/04 01:44:30 47042.6579 420244.5879 12763.3247
10/10/04 01:46:30 47052.6235 420244.3204 12763.3233
10/10/04 01:48:30 47062.5913 420244.0472 12763.3332
10/10/04 01:50:30 47072.5561 420243.7744 12763.3431
10/10/04 01:52:30 47082.5251 420243.5235 12763.3627
10/10/04 01:54:30 47092.4929 420243.2496 12763.3726
10/10/04 01:56:30 47102.4587 420242.9809 12763.3712
10/10/04 01:58:30 47112.4226 420242.7023 12763.3923
10/10/04 02:00:30 47122.3875 420242.4284 12763.4022
10/10/04 02:02:30 47132.3533 420242.1589 12763.4008
10/10/04 02:04:30 47142.3183 420241.8844 12763.4107
10/10/04 02:06:30 47152.2832 420241.6097 12763.4205
10/10/04 02:08:30 47162.2554 420241.3563 12763.4402
10/10/04 02:10:30 47172.2204 420241.0811 12763.4500
10/10/04 02:12:30 47182.1854 420240.8057 12763.4599
10/10/04 02:14:30 47192.1505 420240.5300 12763.4698
10/10/04 02:16:30 47202.1155 420240.2542 12763.4796
10/10/04 02:18:30 47212.0806 420239.9780 12763.4895
10/10/04 02:20:30 47222.0496 420239.7059 12763.4881
10/10/04 02:22:30 47232.0190 420239.4514 12763.5077
10/10/04 02:24:30 47241.9832 420239.1697 12763.5289
10/10/04 02:26:30 47251.9484 420238.8927 12763.5387
10/10/04 02:28:30 47261.9145 420238.6201 12763.5374
10/10/04 02:30:30 47271.8797 420238.3426 12763.5472
10/10/04 02:32:30 47281.8533 420238.1089 12763.5766
10/10/04 02:34:30 47291.8186 420237.8309 12763.5864
10/10/04 02:36:30 47301.7848 420237.5574 12763.5851
10/10/04 02:38:30 47311.7492 420237.2742 12763.6062
10/10/04 02:40:30 47321.7145 420236.9954 12763.6161
10/10/04 02:42:30 47331.6829 420236.7159 12763.6259
10/10/04 02:44:30 47341.6534 420236.4635 12763.6343
10/10/04 02:46:30 47351.6187 420236.1841 12763.6442
10/10/04 02:48:30 47361.5842 420235.9044 12763.6540
10/10/04 02:50:30 47371.5496 420235.6245 12763.6639
10/10/04 02:52:30 47381.5151 420235.3443 12763.6738
10/10/04 02:54:30 47391.4805 420235.0639 12763.6836
10/10/04 02:56:30 47401.4460 420234.7833 12763.6935
10/10/04 02:58:30 47411.4116 420234.5024 12763.7034
10/10/04 03:00:30 47421.3813 420234.2434 12763.7230
10/10/04 03:02:30 47431.3478 420233.9668 12763.7216
10/10/04 03:04:30 47441.3155 420233.6798 12763.7427
10/10/04 03:06:30 47451.2811 420233.3980 12763.7526
10/10/04 03:08:30 47461.2446 420233.1213 12763.7512
10/10/04 03:10:30 47471.2103 420232.8390 12763.7611
10/10/04 03:12:30 47481.1759 420232.5565 12763.7710
10/10/04 03:14:30 47491.1458 420232.2958 12763.7906
10/10/04 03:16:30 47501.1116 420232.0128 12763.8004
10/10/04 03:18:30 47511.0773 420231.7295 12763.8103
10/10/04 03:20:30 47521.0431 420231.4461 12763.8202
10/10/04 03:22:30 47531.0118 420231.1618 12763.8301
10/10/04 03:24:30 47540.9861 420230.9220 12763.8594
10/10/04 03:26:30 47550.9528 420230.6426 12763.8580
10/10/04 03:28:30 47560.9157 420230.3587 12763.8679
10/10/04 03:30:30 47570.8815 420230.0740 12763.8778
10/10/04 03:32:30 47580.8465 420229.7843 12763.8989
10/10/04 03:34:30 47590.8133 420229.5040 12763.8975
10/10/04 03:36:30 47600.7835 420229.2407 12763.9171
10/10/04 03:38:30 47610.7494 420228.9551 12763.9270
10/10/04 03:40:30 47620.7184 420228.6686 12763.9369
10/10/04 03:42:30 47630.6823 420228.3879 12763.9355
10/10/04 03:44:30 47640.6474 420228.0968 12763.9566
10/10/04 03:46:30 47650.6135 420227.8102 12763.9665
10/10/04 03:48:30 47660.5795 420227.5234 12763.9763
10/10/04 03:50:30 47670.5465 420227.2411 12763.9750
10/10/04 03:52:30 47680.5139 420226.9765 12763.9946
10/10/04 03:54:30 47690.4830 420226.6884 12764.0045
10/10/04 03:56:30 47700.4491 420226.4007 12764.0143
10/10/04 03:58:30 47710.4153 420226.1127 12764.0242
10/10/04 04:00:30 47720.3815 420225.8245 12764.0341
10/10/04 04:02:30 47730.3447 420225.5366 12764.0439
10/10/04 04:04:30 47740.3109 420225.2479 12764.0538
10/10/04 04:06:30 47750.2814 420224.9810 12764.0734
10/10/04 04:08:30 47760.2486 420224.6966 12764.0720
10/10/04 04:10:30 47770.2140 420224.4024 12764.0932
10/10/04 04:12:30 47780.1803 420224.1128 12764.1030
10/10/04 04:14:30 47790.1467 420223.8229 12764.1129
10/10/04 04:16:30 47800.1140 420223.5375 12764.1115
10/10/04 04:18:30 47810.0803 420223.2472 12764.1214
10/10/04 04:20:30 47820.0522 420223.0013 12764.1507
10/10/04 04:22:30 47830.0186 420222.7104 12764.1606
10/10/04 04:24:30 47839.9851 420222.4194 12764.1705
10/10/04 04:26:30 47849.9515 420222.1281 12764.1804
10/10/04 04:28:30 47859.9223 420221.8586 12764.2000
10/10/04 04:30:30 47869.8888 420221.5668 12764.2098
10/10/04 04:32:30 47879.8562 420221.2796 12764.2085
10/10/04 04:34:30 47889.8198 420220.9879 12764.2183
10/10/04 04:36:30 47899.7855 420220.6906 12764.2394
10/10/04 04:38:30 47909.7521 420220.3978 12764.2493
10/10/04 04:40:30 47919.7196 420220.1097 12764.2479
10/10/04 04:42:30 47929.6862 420219.8164 12764.2578
10/10/04 04:44:30 47939.6571 420219.5451 12764.2774
10/10/04 04:46:30 47949.6208 420219.2520 12764.2873
10/10/04 04:48:30 47959.5875 420218.9580 12764.2972
10/10/04 04:50:30 47969.5543 420218.6639 12764.3070
10/10/04 04:52:30 47979.5210 420218.3695 12764.3169
10/10/04 04:54:30 47989.4878 420218.0748 12764.3268
10/10/04 04:56:30 47999.4555 420217.7848 12764.3254
10/10/04 04:58:30 48009.4235 420217.5123 12764.3450
10/10/04 05:00:30 48019.3904 420217.2169 12764.3549
10/10/04 05:02:30 48029.3563 420216.9166 12764.3760
10/10/04 05:04:30 48039.3241 420216.6255 12764.3746
10/10/04 05:06:30 48049.2910 420216.3295 12764.3845
10/10/04 05:08:30 48059.2549 420216.0338 12764.3944
10/10/04 05:10:30 48069.2219 420215.7372 12764.4042
10/10/04 05:12:30 48079.1888 420215.4405 12764.4141
10/10/04 05:14:30 48089.1571 420215.1661 12764.4337
10/10/04 05:16:30 48099.1283 420214.8909 12764.4533
10/10/04 05:18:30 48109.0953 420214.5934 12764.4632
10/10/04 05:20:30 48119.0666 420214.3178 12764.4828
10/10/04 05:22:30 48129.0346 420214.0246 12764.4814
10/10/04 05:24:30 48138.9987 420213.7270 12764.4913
10/10/04 05:26:30 48148.9658 420213.4286 12764.5012
10/10/04 05:28:30 48158.9330 420213.1299 12764.5110
10/10/04 05:30:30 48168.9001 420212.8310 12764.5209
10/10/04 05:32:30 48178.8643 420212.5324 12764.5308
10/10/04 05:34:30 48188.8357 420212.2551 12764.5504
10/10/04 05:36:30 48198.7999 420211.9561 12764.5603
10/10/04 05:38:30 48208.7681 420211.6610 12764.5589
10/10/04 05:40:30 48218.7344 420211.3561 12764.5800
10/10/04 05:42:30 48228.7017 420211.0558 12764.5899
10/10/04 05:44:30 48238.6690 420210.7552 12764.5997
10/10/04 05:46:30 48248.6343 420210.4598 12764.5984
10/10/04 05:48:30 48258.6016 420210.1587 12764.6082
10/10/04 05:50:30 48268.5702 420209.8801 12764.6278
10/10/04 05:52:30 48278.5397 420209.5732 12764.6490
10/10/04 05:54:30 48288.5050 420209.2768 12764.6476
10/10/04 05:56:30 48298.4725 420208.9748 12764.6575
10/10/04 05:58:30 48308.4369 420208.6732 12764.6673
10/10/04 06:00:30 48318.4044 420208.3707 12764.6772
10/10/04 06:02:30 48328.3728 420208.0728 12764.6758
10/10/04 06:04:30 48338.3364 420207.7657 12764.6969
10/10/04 06:06:30 48348.3082 420207.4846 12764.7165
10/10/04 06:08:30 48358.2728 420207.1817 12764.7264
10/10/04 06:10:30 48368.2413 420206.8828 12764.7250
10/10/04 06:12:30 48378.2089 420206.5790 12764.7349
10/10/04 06:14:30 48388.1850 420206.3190 12764.7643
10/10/04 06:16:30 48398.1496 420206.0152 12764.7741
10/10/04 06:18:30 48408.1173 420205.7106 12764.7840
10/10/04 06:20:30 48418.0820 420205.4063 12764.7939
10/10/04 06:22:30 48428.0497 420205.1012 12764.8037
10/10/04 06:24:30 48438.0174 420204.7959 12764.8136
10/10/04 06:26:30 48447.9864 420204.5130 12764.8332
10/10/04 06:28:30 48457.9551 420204.2120 12764.8319
10/10/04 06:30:30 48467.9190 420203.9018 12764.8530
10/10/04 06:32:30 48477.8868 420203.5955 12764.8628
10/10/04 06:34:30 48487.8546 420203.2890 12764.8727
10/10/04 06:36:30 48497.8204 420202.9876 12764.8713
10/10/04 06:38:30 48507.7883 420202.6807 12764.8812
10/10/04 06:40:30 48517.7532 420202.3740 12764.8911
10/10/04 06:42:30 48527.7254 420202.0887 12764.9107
10/10/04 06:44:30 48537.6933 420201.7810 12764.9206
10/10/04 06:46:30 48547.6583 420201.4736 12764.9304
10/10/04 06:48:30 48557.6232 420201.1660 12764.9403
10/10/04 06:50:30 48567.5912 420200.8576 12764.9502
10/10/04 06:52:30 48577.5602 420200.5538 12764.9488
10/10/04 06:54:30 48587.5243 420200.2407 12764.9699
10/10/04 06:56:30 48597.4924 420199.9316 12764.9798
10/10/04 06:58:30 48607.4617 420199.6449 12764.9994
10/10/04 07:00:30 48617.4278 420199.3407 12764.9980
10/10/04 07:02:30 48627.3989 420199.0303 12765.0079
10/10/04 07:04:30 48637.3640 420198.7208 12765.0177
10/10/04 07:06:30 48647.3283 420198.4063 12765.0389
10/10/04 07:08:30 48657.2974 420198.1005 12765.0375
10/10/04 07:10:30 48667.2626 420197.7903 12765.0474
10/10/04 07:12:30 48677.2308 420197.4793 12765.0572
10/10/04 07:14:30 48687.2034 420197.1901 12765.0768
10/10/04 07:16:30 48697.1696 420196.8840 12765.0755
10/10/04 07:18:30 48707.1434 420196.6170 12765.1048
10/10/04 07:20:30 48717.1108 420196.3003 12765.1259
10/10/04 07:22:30 48727.0791 420195.9881 12765.1358
10/10/04 07:24:30 48737.0454 420195.6810 12765.1344
10/10/04 07:26:30 48747.0108 420195.3689 12765.1443
10/10/04 07:28:30 48756.9792 420195.0560 12765.1542
10/10/04 07:30:30 48766.9476 420194.7428 12765.1640
10/10/04 07:32:30 48776.9131 420194.4300 12765.1739
10/10/04 07:34:30 48786.8828 420194.1391 12765.1935
10/10/04 07:36:30 48796.8483 420193.8258 12765.2034
10/10/04 07:38:30 48806.8168 420193.5117 12765.2133
10/10/04 07:40:30 48816.7853 420193.1974 12765.2231
10/10/04 07:42:30 48826.7518 420192.8881 12765.2218
10/10/04 07:44:30 48836.7164 420192.5691 12765.2429
10/10/04 07:46:30 48846.6850 420192.2541 12765.2527
10/10/04 07:48:30 48856.6546 420191.9436 12765.2514
10/10/04 07:50:30 48866.6245 420191.6507 12765.2710
10/10/04 07:52:30 48876.5901 420191.3355 12765.2808
10/10/04 07:54:30 48886.5558 420191.0201 12765.2907
10/10/04 07:56:30 48896.5245 420190.7039 12765.3006
10/10/04 07:58:30 48906.4932 420190.3874 12765.3104
10/10/04 08:00:30 48916.4589 420190.0713 12765.3203
10/10/04 08:02:30 48926.4247 420189.7549 12765.3302
10/10/04 08:04:30 48936.3978 420189.4598 12765.3498
10/10/04 08:06:30 48946.3645 420189.1478 12765.3484
10/10/04 08:08:30 48956.3294 420188.8259 12765.3695
10/10/04 08:10:30 48966.2982 420188.5080 12765.3794
10/10/04 08:12:30 48976.2671 420188.1899 12765.3893
10/10/04 08:14:30 48986.2339 420187.8769 12765.3879
10/10/04 08:16:30 48996.1998 420187.5588 12765.3978
10/10/04 08:18:30 49006.1657 420187.2406 12765.4076
10/10/04 08:20:30 49016.1380 420186.9388 12765.4385
10/10/04 08:22:30 49026.1049 420186.6248 12765.4371
10/10/04 08:24:30 49036.0752 420186.3279 12765.4567
10/10/04 08:26:30 49046.0455 420186.0308 12765.4764
10/10/04 08:28:30 49056.0175 420185.7101 12765.4862
10/10/04 08:30:30 49065.9845 420185.3952 12765.4849
10/10/04 08:32:30 49075.9496 420185.0705 12765.5060
10/10/04 08:34:30 49085.9157 420184.7504 12765.5158
10/10/04 08:36:30 49095.8848 420184.4294 12765.5257
10/10/04 08:38:30 49105.8519 420184.1135 12765.5243
10/10/04 08:40:30 49115.8180 420183.7927 12765.5342
10/10/04 08:42:30 49125.7885 420183.4936 12765.5538
10/10/04 08:44:30 49135.7568 420183.1669 12765.5749
10/10/04 08:46:30 49145.7239 420182.8501 12765.5735
10/10/04 08:48:30 49155.6901 420182.5283 12765.5834
10/10/04 08:50:30 49165.6594 420182.2056 12765.5933
10/10/04 08:52:30 49175.6257 420181.8833 12765.6032
10/10/04 08:54:30 49185.5920 420181.5608 12765.6130
10/10/04 08:56:30 49195.5626 420181.2601 12765.6326
10/10/04 08:58:30 49205.5319 420180.9365 12765.6425
10/10/04 09:00:30 49215.4983 420180.6133 12765.6524
10/10/04 09:02:30 49225.4656 420180.2946 12765.6510
10/10/04 09:04:30 49235.4320 420179.9708 12765.6609
10/10/04 09:06:30 49245.4014 420179.6463 12765.6707
10/10/04 09:08:30 49255.3669 420179.3173 12765.6918
10/10/04 09:10:30 49265.3343 420178.9977 12765.6905
10/10/04 09:12:30 49275.3081 420178.6945 12765.7101
10/10/04 09:14:30 49285.2746 420178.3696 12765.7200
10/10/04 09:16:30 49295.2411 420178.0444 12765.7298
10/10/04 09:18:30 49305.2077 420177.7190 12765.7397
10/10/04 09:20:30 49315.1772 420177.3928 12765.7496
10/10/04 09:22:30 49325.1438 420177.0670 12765.7594
10/10/04 09:24:30 49335.1104 420176.7409 12765.7693
10/10/04 09:26:30 49345.0770 420176.4145 12765.7792
10/10/04 09:28:30 49355.0519 420176.1142 12765.7875
10/10/04 09:30:30 49365.0177 420175.7826 12765.8087
10/10/04 09:32:30 49374.9844 420175.4556 12765.8185
10/10/04 09:34:30 49384.9627 420175.1718 12765.8479
10/10/04 09:36:30 49394.9304 420174.8491 12765.8465
10/10/04 09:38:30 49404.8971 420174.5214 12765.8564
10/10/04 09:40:30 49414.8639 420174.1934 12765.8662
10/10/04 09:42:30 49424.8337 420173.8645 12765.8761
10/10/04 09:44:30 49434.7975 420173.5367 12765.8860
10/10/04 09:46:30 49444.7643 420173.2080 12765.8959
10/10/04 09:48:30 49454.7385 420172.9005 12765.9155
10/10/04 09:50:30 49464.7054 420172.5713 12765.9253
10/10/04 09:52:30 49474.6732 420172.2467 12765.9240
10/10/04 09:54:30 49484.6392 420171.9122 12765.9451
10/10/04 09:56:30 49494.6091 420171.5818 12765.9549
10/10/04 09:58:30 49504.5761 420171.2516 12765.9648
10/10/04 10:00:30 49514.5410 420170.9266 12765.9634
10/10/04 10:02:30 49524.5110 420170.5954 12765.9733
10/10/04 10:04:30 49534.4823 420170.2866 12765.9929
10/10/04 10:06:30 49544.4484 420169.9508 12766.0140
10/10/04 10:08:30 49554.4194 420169.6237 12766.0127
10/10/04 10:10:30 49564.3865 420169.2921 12766.0225
10/10/04 10:12:30 49574.3506 420168.9609 12766.0324
10/10/04 10:14:30 49584.3207 420168.6283 12766.0423
10/10/04 10:16:30 49594.2888 420168.3008 12766.0409
10/10/04 10:18:30 49604.2550 420167.9635 12766.0620
10/10/04 10:20:30 49614.2265 420167.6528 12766.0816
10/10/04 10:22:30 49624.1967 420167.3193 12766.0915
10/10/04 10:24:30 49634.1619 420166.9914 12766.0901
10/10/04 10:26:30 49644.1291 420166.6580 12766.1000
10/10/04 10:28:30 49654.0984 420166.3189 12766.1211
10/10/04 10:30:30 49664.0657 420165.9850 12766.1310
10/10/04 10:32:30 49674.0309 420165.6562 12766.1296
10/10/04 10:34:30 49684.0056 420165.3432 12766.1492
10/10/04 10:36:30 49693.9729 420165.0086 12766.1591
10/10/04 10:38:30 49703.9403 420164.6737 12766.1689
10/10/04 10:40:30 49713.9077 420164.3386 12766.1788
10/10/04 10:42:30 49723.8751 420164.0033 12766.1887
10/10/04 10:44:30 49733.8425 420163.6677 12766.1986
10/10/04 10:46:30 49743.8100 420163.3318 12766.2084
10/10/04 10:48:30 49753.7784 420163.0006 12766.2071
10/10/04 10:50:30 49763.7502 420162.6863 12766.2267
10/10/04 10:52:30 49773.7211 420162.3670 12766.2575
10/10/04 10:54:30 49783.6916 420162.0297 12766.2674
10/10/04 10:56:30 49793.6614 420161.7201 12766.2758
10/10/04 10:58:30 49803.6290 420161.3828 12766.2856
10/10/04 11:00:30 49813.5996 420161.0448 12766.2955
10/10/04 11:02:30 49823.5633 420160.7028 12766.3166
10/10/04 11:04:30 49833.5318 420160.3697 12766.3152
10/10/04 11:06:30 49843.5025 420160.0309 12766.3251
10/10/04 11:08:30 49853.4702 420159.6924 12766.3350
10/10/04 11:10:30 49863.4349 420159.3543 12766.3448
10/10/04 11:12:30 49873.4099 420159.0369 12766.3645
10/10/04 11:14:30 49883.3776 420158.6977 12766.3743
10/10/04 11:16:30 49893.3424 420158.3589 12766.3842
10/10/04 11:18:30 49903.3132 420158.0187 12766.3941
10/10/04 11:20:30 49913.2810 420157.6789 12766.4039
10/10/04 11:22:30 49923.2467 420157.3441 12766.4026
10/10/04 11:24:30 49933.2176 420157.0032 12766.4124
10/10/04 11:26:30 49943.1858 420156.6805 12766.4433
10/10/04 11:28:30 49953.1546 420156.3445 12766.4419
10/10/04 11:30:30 49963.1255 420156.0028 12766.4518
10/10/04 11:32:30 49973.0904 420155.6621 12766.4617
10/10/04 11:34:30 49983.0584 420155.3206 12766.4715
10/10/04 11:36:30 49993.0293 420154.9782 12766.4814
10/10/04 11:38:30 50002.9943 420154.6368 12766.4913
10/10/04 11:40:30 50012.9623 420154.2946 12766.5011
10/10/04 11:42:30 50022.9347 420153.9742 12766.5207
10/10/04 11:44:30 50032.9027 420153.6315 12766.5306
10/10/04 11:46:30 50042.8717 420153.2933 12766.5292
10/10/04 11:48:30 50052.8388 420152.9453 12766.5503
10/10/04 11:50:30 50062.8069 420152.6019 12766.5602
10/10/04 11:52:30 50072.7750 420152.2582 12766.5701
10/10/04 11:54:30 50082.7441 420151.9191 12766.5687
10/10/04 11:56:30 50092.7093 420151.5756 12766.5786
10/10/04 11:58:30 50102.6848 420151.2526 12766.5982
10/10/04 12:00:30 50112.6521 420150.9032 12766.6193
10/10/04 12:02:30 50122.6182 420150.5638 12766.6179
10/10/04 12:04:30 50132.5895 420150.2181 12766.6278
10/10/04 12:06:30 50142.5547 420149.8734 12766.6377
10/10/04 12:08:30 50152.5230 420149.5278 12766.6475
10/10/04 12:10:30 50162.4913 420149.1820 12766.6574
10/10/04 12:12:30 50172.4596 420148.8360 12766.6673
10/10/04 12:14:30 50182.4293 420148.5123 12766.6869
10/10/04 12:16:30 50192.4050 420148.1873 12766.7065
10/10/04 12:18:30 50202.3757 420147.8679 12766.7149
10/10/04 12:20:30 50212.3441 420147.5210 12766.7247
10/10/04 12:22:30 50222.3116 420147.1690 12766.7459
10/10/04 12:24:30 50232.2800 420146.8215 12766.7557
10/10/04 12:26:30 50242.2494 420146.4786 12766.7544
10/10/04 12:28:30 50252.2179 420146.1306 12766.7642
10/10/04 12:30:30 50262.1834 420145.7831 12766.7741
10/10/04 12:32:30 50272.1540 420145.4293 12766.7952
10/10/04 12:34:30 50282.1248 420145.1080 12766.8036
10/10/04 12:36:30 50292.0934 420144.7592 12766.8134
10/10/04 12:38:30 50302.0620 420144.4100 12766.8233
10/10/04 12:40:30 50312.0276 420144.0613 12766.8332
10/10/04 12:42:30 50322.0001 420143.7158 12766.8318
10/10/04 12:44:30 50331.9648 420143.3618 12766.8529
10/10/04 12:46:30 50341.9335 420143.0118 12766.8628
10/10/04 12:48:30 50351.9022 420142.6614 12766.8727
10/10/04 12:50:30 50361.8762 420142.3377 12766.8810
10/10/04 12:52:30 50371.8419 420141.9875 12766.8909
10/10/04 12:54:30 50381.8097 420141.6317 12766.9120
10/10/04 12:56:30 50391.7784 420141.2805 12766.9219
10/10/04 12:58:30 50401.7482 420140.9337 12766.9205
10/10/04 13:00:30 50411.7170 420140.5820 12766.9304
10/10/04 13:02:30 50421.6828 420140.2306 12766.9402
10/10/04 13:04:30 50431.6516 420139.8784 12766.9501
10/10/04 13:06:30 50441.6249 420139.5480 12766.9697
10/10/04 13:08:30 50451.5938 420139.1953 12766.9796
10/10/04 13:10:30 50461.5596 420138.8430 12766.9895
10/10/04 13:12:30 50471.5286 420138.4898 12766.9993
10/10/04 13:14:30 50481.4985 420138.1412 12766.9980
10/10/04 13:16:30 50491.4665 420137.7828 12767.0191
10/10/04 13:18:30 50501.4325 420137.4295 12767.0289
10/10/04 13:20:30 50511.4058 420137.0975 12767.0486
10/10/04 13:22:30 50521.3758 420136.7479 12767.0472
10/10/04 13:24:30 50531.3448 420136.3933 12767.0571
10/10/04 13:26:30 50541.3109 420136.0391 12767.0669
10/10/04 13:28:30 50551.2790 420135.6792 12767.0880
10/10/04 13:30:30 50561.2491 420135.3287 12767.0867
10/10/04 13:32:30 50571.2152 420134.9738 12767.0965
10/10/04 13:34:30 50581.1843 420134.6180 12767.1064
10/10/04 13:36:30 50591.1579 420134.2840 12767.1260
10/10/04 13:38:30 50601.1241 420133.9284 12767.1359
10/10/04 13:40:30 50611.0933 420133.5719 12767.1457
10/10/04 13:42:30 50621.0625 420133.2152 12767.1556
10/10/04 13:44:30 50631.0317 420132.8582 12767.1655
10/10/04 13:46:30 50640.9980 420132.5016 12767.1754
10/10/04 13:48:30 50650.9652 420132.1495 12767.1740
10/10/04 13:50:30 50660.9453 420131.8306 12767.2146
10/10/04 13:52:30 50670.9116 420131.4733 12767.2244
10/10/04 13:54:30 50680.8819 420131.1199 12767.2231
10/10/04 13:56:30 50690.8527 420130.7841 12767.2427
10/10/04 13:58:30 50700.8221 420130.4255 12767.2526
10/10/04 14:00:30 50710.7905 420130.0619 12767.2737
10/10/04 14:02:30 50720.7579 420129.7082 12767.2723
10/10/04 14:04:30 50730.7273 420129.3488 12767.2822
10/10/04 14:06:30 50740.6968 420128.9892 12767.2920
10/10/04 14:08:30 50750.6633 420128.6300 12767.3019
10/10/04 14:10:30 50760.6328 420128.2700 12767.3118
10/10/04 14:12:30 50770.6037 420127.9323 12767.3314
10/10/04 14:14:30 50780.5762 420127.5712 12767.3413
10/10/04 14:16:30 50790.5428 420127.2111 12767.3511
10/10/04 14:18:30 50800.5123 420126.8501 12767.3610
10/10/04 14:20:30 50810.4799 420126.4942 12767.3596
10/10/04 14:22:30 50820.4455 420126.1285 12767.3807
10/10/04 14:24:30 50830.4152 420125.7668 12767.3906
10/10/04 14:26:30 50840.3848 420125.4049 12767.4005
10/10/04 14:28:30 50850.3599 420125.0695 12767.4088
10/10/04 14:30:30 50860.3266 420124.7077 12767.4187
10/10/04 14:32:30 50870.2953 420124.3402 12767.4398
10/10/04 14:34:30 50880.2630 420123.9827 12767.4385
10/10/04 14:36:30 50890.2298 420123.6202 12767.4483
10/10/04 14:38:30 50900.2026 420123.2562 12767.4582
10/10/04 14:40:30 50910.1693 420122.8932 12767.4681
10/10/04 14:42:30 50920.1392 420122.5293 12767.4779
10/10/04 14:44:30 50930.1104 420122.1879 12767.4975
10/10/04 14:46:30 50940.0802 420121.8236 12767.5074
10/10/04 14:48:30 50950.0471 420121.4596 12767.5173
10/10/04 14:50:30 50960.0140 420121.0954 12767.5271
10/10/04 14:52:30 50969.9849 420120.7351 12767.5258
10/10/04 14:54:30 50979.9509 420120.3657 12767.5469
10/10/04 14:56:30 50989.9238 420119.9996 12767.5568
10/10/04 14:58:30 50999.8952 420119.6565 12767.5764
10/10/04 15:00:30 51009.8661 420119.2953 12767.5750
10/10/04 15:02:30 51019.8332 420118.9296 12767.5849
10/10/04 15:04:30 51029.7992 420118.5590 12767.6060
10/10/04 15:06:30 51039.7702 420118.1971 12767.6046
10/10/04 15:08:30 51049.7373 420117.8307 12767.6145
10/10/04 15:10:30 51059.7074 420117.4636 12767.6243
10/10/04 15:12:30 51069.6745 420117.0967 12767.6342
10/10/04 15:14:30 51079.6490 420116.7511 12767.6538
10/10/04 15:16:30 51089.6162 420116.3838 12767.6637
10/10/04 15:18:30 51099.5864 420116.0157 12767.6736
10/10/04 15:20:30 51109.5536 420115.6479 12767.6834
10/10/04 15:22:30 51119.5238 420115.2793 12767.6933
10/10/04 15:24:30 51129.4920 420114.9159 12767.6919
10/10/04 15:26:30 51139.4582 420114.5426 12767.7130
10/10/04 15:28:30 51149.4285 420114.1733 12767.7229
10/10/04 15:30:30 51159.4002 420113.8264 12767.7425
10/10/04 15:32:30 51169.3715 420113.4614 12767.7411
10/10/04 15:34:30 51179.3388 420113.0920 12767.7510
10/10/04 15:36:30 51189.3082 420112.7169 12767.7721
10/10/04 15:38:30 51199.2756 420112.3470 12767.7820
10/10/04 15:40:30 51209.2557 420112.0251 12767.8001
10/10/04 15:42:30 51219.2231 420111.6548 12767.8100
10/10/04 15:44:30 51229.1905 420111.2842 12767.8198
10/10/04 15:46:30 51239.1610 420110.9127 12767.8297
10/10/04 15:48:30 51249.1285 420110.5416 12767.8396
10/10/04 15:50:30 51259.1033 420110.1917 12767.8592
10/10/04 15:52:30 51269.0709 420109.8202 12767.8691
10/10/04 15:54:30 51279.0414 420109.4478 12767.8789
10/10/04 15:56:30 51289.0089 420109.0757 12767.8888
10/10/04 15:58:30 51298.9795 420108.7028 12767.8987
10/10/04 16:00:30 51308.9471 420108.3303 12767.9085
10/10/04 16:02:30 51318.9177 420107.9570 12767.9184
10/10/04 16:04:30 51328.8862 420107.5888 12767.9170
10/10/04 16:06:30 51338.8583 420107.2376 12767.9367
10/10/04 16:08:30 51348.8280 420106.8587 12767.9578
10/10/04 16:10:30 51358.7957 420106.4850 12767.9676
10/10/04 16:12:30 51368.7643 420106.1159 12767.9663
10/10/04 16:14:30 51378.7321 420105.7417 12767.9761
10/10/04 16:16:30 51388.7028 420105.3667 12767.9860
10/10/04 16:18:30 51398.6696 420104.9873 12768.0071
10/10/04 16:20:30 51408.6413 420104.6165 12768.0057
10/10/04 16:22:30 51418.6136 420104.2635 12768.0254
10/10/04 16:24:30 51428.5844 420103.8875 12768.0352
10/10/04 16:26:30 51438.5492 420103.5125 12768.0451
10/10/04 16:28:30 51448.5201 420103.1360 12768.0550
10/10/04 16:30:30 51458.4879 420102.7600 12768.0648
10/10/04 16:32:30 51468.4588 420102.3831 12768.0747
10/10/04 16:34:30 51478.4267 420102.0065 12768.0846
10/10/04 16:36:30 51488.4031 420101.6559 12768.0929
10/10/04 16:38:30 51498.3671 420101.2747 12768.1140
10/10/04 16:40:30 51508.3380 420100.8969 12768.1239
10/10/04 16:42:30 51518.3060 420100.5194 12768.1338
10/10/04 16:44:30 51528.2780 420100.1458 12768.1324
10/10/04 16:46:30 51538.2460 420099.7678 12768.1423
10/10/04 16:48:30 51548.2161 420099.3842 12768.1634
10/10/04 16:50:30 51558.1812 420099.0064 12768.1733
10/10/04 16:52:30 51568.1577 420098.6539 12768.1816
10/10/04 16:54:30 51578.1258 420098.2750 12768.1915
10/10/04 16:56:30 51588.0969 420097.8952 12768.2014
10/10/04 16:58:30 51598.0650 420097.5158 12768.2112
10/10/04 17:00:30 51608.0332 420097.1362 12768.2211
10/10/04 17:02:30 51618.0014 420096.7563 12768.2310
10/10/04 17:04:30 51627.9726 420096.3756 12768.2408
10/10/04 17:06:30 51637.9408 420095.9952 12768.2507
10/10/04 17:08:30 51647.9144 420095.6414 12768.2591
10/10/04 17:10:30 51657.8817 420095.2558 12768.2802
10/10/04 17:12:30 51667.8530 420094.8742 12768.2901
10/10/04 17:14:30 51677.8213 420094.4929 12768.2999
10/10/04 17:16:30 51687.7906 420094.1161 12768.2986
10/10/04 17:18:30 51697.7590 420093.7343 12768.3084
10/10/04 17:20:30 51707.7264 420093.3475 12768.3295
10/10/04 17:22:30 51717.6947 420092.9653 12768.3394
10/10/04 17:24:30 51727.6715 420092.6090 12768.3478
10/10/04 17:26:30 51737.6399 420092.2263 12768.3577
10/10/04 17:28:30 51747.6084 420091.8433 12768.3675
10/10/04 17:30:30 51757.5759 420091.4553 12768.3886
10/10/04 17:32:30 51767.5483 420091.0760 12768.3873
10/10/04 17:34:30 51777.5168 420090.6924 12768.3971
10/10/04 17:36:30 51787.4853 420090.3085 12768.4070
10/10/04 17:38:30 51797.4583 420089.9463 12768.4266
10/10/04 17:40:30 51807.4298 420089.5613 12768.4365
10/10/04 17:42:30 51817.3954 420089.1773 12768.4464
10/10/04 17:44:30 51827.3670 420088.7918 12768.4562
10/10/04 17:46:30 51837.3356 420088.4067 12768.4661
10/10/04 17:48:30 51847.3052 420088.0262 12768.4647
10/10/04 17:50:30 51857.2729 420087.6358 12768.4858
10/10/04 17:52:30 51867.2446 420087.2494 12768.4957
10/10/04 17:54:30 51877.2147 420086.8860 12768.5153
10/10/04 17:56:30 51887.1874 420086.5039 12768.5139
10/10/04 17:58:30 51897.1575 420086.1400 12768.5336
10/10/04 18:00:30 51907.1328 420085.7699 12768.5644
10/10/04 18:02:30 51917.1015 420085.3829 12768.5743
10/10/04 18:04:30 51927.0713 420085.0004 12768.5729
10/10/04 18:06:30 51937.0401 420084.6129 12768.5828
10/10/04 18:08:30 51947.0119 420084.2246 12768.5926
10/10/04 18:10:30 51956.9768 420083.8325 12768.6137
10/10/04 18:12:30 51966.9496 420083.4484 12768.6124
10/10/04 18:14:30 51976.9229 420083.0820 12768.6320
10/10/04 18:16:30 51986.8918 420082.6934 12768.6419
10/10/04 18:18:30 51996.8607 420082.3045 12768.6517
10/10/04 18:20:30 52006.8297 420081.9153 12768.6616
10/10/04 18:22:30 52016.8016 420081.5253 12768.6715
10/10/04 18:24:30 52026.7676 420081.1363 12768.6813
10/10/04 18:26:30 52036.7396 420080.7459 12768.6912
10/10/04 18:28:30 52046.7066 420080.3612 12768.6898
10/10/04 18:30:30 52056.6821 420079.9875 12768.7207
10/10/04 18:32:30 52066.6481 420079.5975 12768.7306
10/10/04 18:34:30 52076.6202 420079.2061 12768.7404
10/10/04 18:36:30 52086.5873 420078.8205 12768.7391
10/10/04 18:38:30 52096.5594 420078.4286 12768.7489
10/10/04 18:40:30 52106.5245 420078.0329 12768.7700
10/10/04 18:42:30 52116.4967 420077.6405 12768.7799
10/10/04 18:44:30 52126.4668 420077.2533 12768.7785
10/10/04 18:46:30 52136.4405 420076.8831 12768.7981
10/10/04 18:48:30 52146.4097 420076.4906 12768.8080
10/10/04 18:50:30 52156.3779 420076.0932 12768.8291
10/10/04 18:52:30 52166.3481 420075.7050 12768.8278
10/10/04 18:54:30 52176.3174 420075.3118 12768.8376
10/10/04 18:56:30 52186.2867 420074.9184 12768.8475
10/10/04 18:58:30 52196.2560 420074.5247 12768.8574
10/10/04 19:00:30 52206.2253 420074.1308 12768.8672
10/10/04 19:02:30 52216.1991 420073.7587 12768.8868
10/10/04 19:04:30 52226.1685 420073.3644 12768.8967
10/10/04 19:06:30 52236.1378 420072.9698 12768.9066
10/10/04 19:08:30 52246.1082 420072.5797 12768.9052
10/10/04 19:10:30 52256.0766 420072.1798 12768.9263
10/10/04 19:12:30 52266.0461 420071.7845 12768.9362
10/10/04 19:14:30 52276.0155 420071.3890 12768.9461
10/10/04 19:16:30 52285.9904 420071.0200 12768.9544
10/10/04 19:18:30 52295.9599 420070.6239 12768.9643
10/10/04 19:20:30 52305.9285 420070.2229 12768.9854
10/10/04 19:22:30 52315.8980 420069.8264 12768.9953
10/10/04 19:24:30 52325.8685 420069.4344 12768.9939
10/10/04 19:26:30 52335.8381 420069.0374 12769.0038
10/10/04 19:28:30 52345.8076 420068.6402 12769.0136
10/10/04 19:30:30 52355.7773 420068.2427 12769.0235
10/10/04 19:32:30 52365.7513 420067.8671 12769.0431
10/10/04 19:34:30 52375.7180 420067.4698 12769.0530
10/10/04 19:36:30 52385.6906 420067.0710 12769.0629
10/10/04 19:38:30 52395.6603 420066.6726 12769.0727
10/10/04 19:40:30 52405.6270 420066.2745 12769.0826
10/10/04 19:42:30 52415.5997 420065.8750 12769.0925
10/10/04 19:44:30 52425.5665 420065.4765 12769.1023
10/10/04 19:46:30 52435.5362 420065.0772 12769.1122
10/10/04 19:48:30 52445.5114 420064.7044 12769.1206
10/10/04 19:50:30 52455.4803 420064.2998 12769.1417
10/10/04 19:52:30 52465.4501 420063.8997 12769.1516
10/10/04 19:54:30 52475.4199 420063.4994 12769.1614
10/10/04 19:56:30 52485.3907 420063.1036 12769.1601
10/10/04 19:58:30 52495.3576 420062.7034 12769.1699
10/10/04 20:00:30 52505.3295 420062.2970 12769.1910
10/10/04 20:02:30 52515.2964 420061.8964 12769.2009
10/10/04 20:04:30 52525.2718 420061.5217 12769.2093
10/10/04 20:06:30 52535.2417 420061.1199 12769.2191
10/10/04 20:08:30 52545.2107 420060.7132 12769.2403
10/10/04 20:10:30 52555.1817 420060.3158 12769.2389
10/10/04 20:12:30 52565.1487 420059.9139 12769.2487
10/10/04 20:14:30 52575.1217 420059.5106 12769.2586
10/10/04 20:16:30 52585.0887 420059.1083 12769.2685
10/10/04 20:18:30 52595.0633 420058.7272 12769.2881
10/10/04 20:20:30 52605.0364 420058.3232 12769.2980
10/10/04 20:22:30 52615.0035 420057.9201 12769.3078
10/10/04 20:24:30 52624.9736 420057.5163 12769.3177
10/10/04 20:26:30 52634.9407 420057.1128 12769.3276
10/10/04 20:28:30 52644.9139 420056.7078 12769.3374
10/10/04 20:30:30 52654.8840 420056.3032 12769.3473
10/10/04 20:32:30 52664.8512 420055.8990 12769.3572
10/10/04 20:34:30 52674.8259 420055.5160 12769.3768
10/10/04 20:36:30 52684.7941 420055.1161 12769.3754
10/10/04 20:38:30 52694.7664 420054.7051 12769.3965
10/10/04 20:40:30 52704.7366 420054.2994 12769.4064
10/10/04 20:42:30 52714.7039 420053.8940 12769.4163
10/10/04 20:44:30 52724.6752 420053.4925 12769.4149
10/10/04 20:46:30 52734.6425 420053.0866 12769.4248
10/10/04 20:48:30 52744.6149 420052.6745 12769.4459
10/10/04 20:50:30 52754.5907 420052.2943 12769.4543
10/10/04 20:52:30 52764.5581 420051.8877 12769.4641
10/10/04 20:54:30 52774.5285 420051.4803 12769.4740
10/10/04 20:56:30 52784.4959 420051.0732 12769.4839
10/10/04 20:58:30 52794.4663 420050.6653 12769.4937
10/10/04 21:00:30 52804.4398 420050.2566 12769.5036
10/10/04 21:02:30 52814.4072 420049.8488 12769.5135
10/10/04 21:04:30 52824.3822 420049.4622 12769.5331
10/10/04 21:06:30 52834.3497 420049.0539 12769.5429
10/10/04 21:08:30 52844.3203 420048.6448 12769.5528
10/10/04 21:10:30 52854.2908 420048.2355 12769.5627
10/10/04 21:12:30 52864.2584 420047.8265 12769.5726
10/10/04 21:14:30 52874.2289 420047.4167 12769.5824
10/10/04 21:16:30 52884.1995 420047.0067 12769.5923
10/10/04 21:18:30 52894.1702 420046.5964 12769.6022
10/10/04 21:20:30 52904.1453 420046.2079 12769.6218
10/10/04 21:22:30 52914.1139 420045.8025 12769.6204
10/10/04 21:24:30 52924.0846 420045.3915 12769.6303
10/10/04 21:26:30 52934.0543 420044.9755 12769.6514
10/10/04 21:28:30 52944.0220 420044.5646 12769.6612
10/10/04 21:30:30 52953.9937 420044.1577 12769.6599
10/10/04 21:32:30 52963.9615 420043.7463 12769.6697
10/10/04 21:34:30 52973.9323 420043.3341 12769.6796
10/10/04 21:36:30 52983.9111 420042.9610 12769.7202
10/10/04 21:38:30 52993.8799 420042.5537 12769.7188
10/10/04 21:40:30 53003.8537 420042.1402 12769.7287
10/10/04 21:42:30 53013.8260 420041.7497 12769.7483
10/10/04 21:44:30 53023.7959 420041.3315 12769.7694
10/10/04 21:46:30 53033.7678 420040.9227 12769.7681
10/10/04 21:48:30 53043.7357 420040.5094 12769.7779
10/10/04 21:50:30 53053.7066 420040.0953 12769.7878
10/10/04 21:52:30 53063.6775 420039.6810 12769.7977
10/10/04 21:54:30 53073.6455 420039.2670 12769.8075
10/10/04 21:56:30 53083.6210 420038.8743 12769.8272
10/10/04 21:58:30 53093.5919 420038.4592 12769.8370
10/10/04 22:00:30 53103.5600 420038.0445 12769.8469
10/10/04 22:02:30 53113.5320 420037.6338 12769.8455
10/10/04 22:04:30 53123.4990 420037.2139 12769.8666
10/10/04 22:06:30 53133.4701 420036.7979 12769.8765
10/10/04 22:08:30 53143.4412 420036.3816 12769.8864
10/10/04 22:10:30 53153.4103 420035.9706 12769.8850
10/10/04 22:12:30 53163.3859 420035.5759 12769.9046
10/10/04 22:14:30 53173.3561 420035.1542 12769.9257
10/10/04 22:16:30 53183.3242 420034.7376 12769.9356
10/10/04 22:18:30 53193.2964 420034.3249 12769.9342
10/10/04 22:20:30 53203.2646 420033.9079 12769.9441
10/10/04 22:22:30 53213.2318 420033.4858 12769.9652
10/10/04 22:24:30 53223.2030 420033.0677 12769.9751
10/10/04 22:26:30 53233.1753 420032.6541 12769.9737
10/10/04 22:28:30 53243.1481 420032.2581 12769.9933
10/10/04 22:30:30 53253.1193 420031.8393 12770.0032
10/10/04 22:32:30 53263.0867 420031.4160 12770.0243
10/10/04 22:34:30 53273.0590 420031.0015 12770.0229
10/10/04 22:36:30 53283.0303 420030.5819 12770.0328
10/10/04 22:38:30 53292.9987 420030.1628 12770.0426
10/10/04 22:40:30 53302.9701 420029.7427 12770.0525
10/10/04 22:42:30 53312.9460 420029.3445 12770.0721
10/10/04 22:44:30 53322.9114 420028.9252 12770.0820
10/10/04 22:46:30 53332.8828 420028.5044 12770.0919
10/10/04 22:48:30 53342.8543 420028.0834 12770.1017
10/10/04 22:50:30 53352.8228 420027.6628 12770.1116
10/10/04 22:52:30 53362.7943 420027.2414 12770.1215
10/10/04 22:54:30 53372.7658 420026.8197 12770.1313
10/10/04 22:56:30 53382.7343 420026.3984 12770.1412
10/10/04 22:58:30 53392.7083 420026.0036 12770.1496
10/10/04 23:00:30 53402.6789 420025.5764 12770.1707
10/10/04 23:02:30 53412.6475 420025.1544 12770.1806
10/10/04 23:04:30 53422.6191 420024.7315 12770.1904
10/10/04 23:06:30 53432.5917 420024.3131 12770.1891
10/10/04 23:08:30 53442.5603 420023.8904 12770.1989
10/10/04 23:10:30 53452.5280 420023.4626 12770.2200
10/10/04 23:12:30 53462.4997 420023.0388 12770.2299
10/10/04 23:14:30 53472.4739 420022.6421 12770.2383
10/10/04 23:16:30 53482.4456 420022.2178 12770.2482
10/10/04 23:18:30 53492.4164 420021.7885 12770.2693
10/10/04 23:20:30 53502.3831 420021.3697 12770.2679
10/10/04 23:22:30 53512.3549 420020.9447 12770.2778
10/10/04 23:24:30 53522.3266 420020.5194 12770.2876
10/10/04 23:26:30 53532.2954 420020.0945 12770.2975
10/10/04 23:28:30 53542.2673 420019.6688 12770.3074
10/10/04 23:30:30 53552.2406 420019.2654 12770.3270
10/10/04 23:32:30 53562.2095 420018.8398 12770.3368
10/10/04 23:34:30 53572.1814 420018.4134 12770.3467
10/10/04 23:36:30 53582.1533 420017.9867 12770.3566
10/10/04 23:38:30 53592.1192 420017.5610 12770.3665
10/10/04 23:40:30 53602.0911 420017.1338 12770.3763
10/10/04 23:42:30 53612.0631 420016.7064 12770.3862
10/10/04 23:44:30 53622.0366 420016.3014 12770.4058
10/10/04 23:46:30 53632.0055 420015.8741 12770.4157
10/10/04 23:48:30 53641.9776 420015.4460 12770.4255
10/10/04 23:50:30 53651.9466 420015.0183 12770.4354
10/10/04 23:52:30 53661.9156 420014.5903 12770.4453
10/10/04 23:54:30 53671.8887 420014.1662 12770.4439
10/10/04 23:56:30 53681.8598 420013.7324 12770.4650
10/10/04 23:58:30 53691.8258 420013.3043 12770.4749
10/10/05 00:00:30 53701.8035 420012.9016 12770.4833
10/10/05 00:02:30 53711.7756 420012.4718 12770.4931
10/10/05 00:04:30 53721.7438 420012.0376 12770.5142
10/10/05 00:06:30 53731.7129 420011.6080 12770.5241
10/10/05 00:08:30 53741.6861 420011.1822 12770.5227
10/10/05 00:10:30 53751.6553 420010.7521 12770.5326
10/10/05 00:12:30 53761.6245 420010.3218 12770.5425
10/10/05 00:14:30 53771.5958 420009.8858 12770.5636
10/10/05 00:16:30 53781.5706 420009.4817 12770.5720
10/10/05 00:18:30 53791.5399 420009.0507 12770.5818
10/10/05 00:20:30 53801.5122 420008.6188 12770.5917
10/10/05 00:22:30 53811.4805 420008.1824 12770.6128
10/10/05 00:24:30 53821.4508 420007.7554 12770.6114
10/10/05 00:26:30 53831.4232 420007.3228 12770.6213
10/10/05 00:28:30 53841.3925 420006.8905 12770.6312
10/10/05 00:30:30 53851.3665 420006.4801 12770.6508
10/10/05 00:32:30 53861.3359 420006.0473 12770.6607
10/10/05 00:34:30 53871.3083 420005.6138 12770.6705
10/10/05 00:36:30 53881.2777 420005.1805 12770.6804
10/10/05 00:38:30 53891.2472 420004.7471 12770.6903
10/10/05 00:40:30 53901.2197 420004.3128 12770.7001
10/10/05 00:42:30 53911.1892 420003.8789 12770.7100
10/10/05 00:44:30 53921.1587 420003.4447 12770.7199
10/10/05 00:46:30 53931.1358 420003.0317 12770.7395
10/10/05 00:48:30 53941.1063 420002.6019 12770.7381
10/10/05 00:50:30 53951.0749 420002.1622 12770.7592
10/10/05 00:52:30 53961.0445 420001.7271 12770.7691
10/10/05 00:54:30 53971.0171 420001.2912 12770.7790
10/10/05 00:56:30 53980.9877 420000.8603 12770.7776
10/10/05 00:58:30 53990.9563 420000.4198 12770.7987
10/10/05 01:00:30 54000.9260 419999.9837 12770.8086
10/10/05 01:02:30 54010.9032 419999.5688 12770.8282
10/10/05 01:04:30 54020.8739 419999.1370 12770.8268
10/10/05 01:06:30 54030.8436 419998.7003 12770.8367
10/10/05 01:08:30 54040.8123 419998.2585 12770.8578
10/10/05 01:10:30 54050.7851 419997.8206 12770.8676
10/10/05 01:12:30 54060.7558 419997.3879 12770.8663
10/10/05 01:14:30 54070.7256 419996.9502 12770.8761
10/10/05 01:16:30 54080.6944 419996.5075 12770.8973
10/10/05 01:18:30 54090.6728 419996.0954 12770.9056
10/10/05 01:20:30 54100.6397 419995.6576 12770.9155
10/10/05 01:22:30 54110.6125 419995.2183 12770.9254
10/10/05 01:24:30 54120.5824 419994.7794 12770.9352
10/10/05 01:26:30 54130.5523 419994.3402 12770.9451
10/10/05 01:28:30 54140.5222 419993.9009 12770.9550
10/10/05 01:30:30 54150.4951 419993.4606 12770.9648
10/10/05 01:32:30 54160.4696 419993.0428 12770.9845
10/10/05 01:34:30 54170.4396 419992.6027 12770.9943
10/10/05 01:36:30 54180.4096 419992.1623 12771.0042
10/10/05 01:38:30 54190.3796 419991.7218 12771.0141
10/10/05 01:40:30 54200.3526 419991.2803 12771.0239
10/10/05 01:42:30 54210.3196 419990.8399 12771.0338
10/10/05 01:44:30 54220.2927 419990.3980 12771.0437
10/10/05 01:46:30 54230.2627 419989.9565 12771.0535
10/10/05 01:48:30 54240.2404 419989.5361 12771.0732
10/10/05 01:50:30 54250.2075 419989.0947 12771.0830
10/10/05 01:52:30 54260.1776 419988.6525 12771.0929
10/10/05 01:54:30 54270.1508 419988.2094 12771.1028
10/10/05 01:56:30 54280.1209 419987.7667 12771.1126
10/10/05 01:58:30 54290.0921 419987.3285 12771.1113
10/10/05 02:00:30 54300.0623 419986.8853 12771.1211
10/10/05 02:02:30 54310.0315 419986.4371 12771.1422
10/10/05 02:04:30 54320.0093 419986.0148 12771.1618
10/10/05 02:06:30 54329.9776 419985.5763 12771.1605
10/10/05 02:08:30 54339.9478 419985.1322 12771.1703
10/10/05 02:10:30 54349.9201 419984.6824 12771.1915
10/10/05 02:12:30 54359.8904 419984.2378 12771.2013
10/10/05 02:14:30 54369.8588 419983.7983 12771.2000
10/10/05 02:16:30 54379.8321 419983.3526 12771.2098
10/10/05 02:18:30 54389.8060 419982.9245 12771.2407
10/10/05 02:20:30 54399.7764 419982.4789 12771.2505
10/10/05 02:22:30 54409.7478 419982.0379 12771.2492
10/10/05 02:24:30 54419.7182 419981.5919 12771.2590
10/10/05 02:26:30 54429.6886 419981.1456 12771.2689
10/10/05 02:28:30 54439.6611 419980.6937 12771.2900
10/10/05 02:30:30 54449.6296 419980.2523 12771.2886
10/10/05 02:32:30 54459.6000 419979.8053 12771.2985
10/10/05 02:34:30 54469.5781 419979.3795 12771.3181
10/10/05 02:36:30 54479.5476 419978.9272 12771.3392
10/10/05 02:38:30 54489.5162 419978.4849 12771.3379
10/10/05 02:40:30 54499.4867 419978.0370 12771.3477
10/10/05 02:42:30 54509.4603 419977.5882 12771.3576
10/10/05 02:44:30 54519.4309 419977.1397 12771.3675
10/10/05 02:46:30 54529.4015 419976.6911 12771.3773
10/10/05 02:48:30 54539.3691 419976.2428 12771.3872
10/10/05 02:50:30 54549.3473 419975.8151 12771.4068
10/10/05 02:52:30 54559.3180 419975.3657 12771.4167
10/10/05 02:54:30 54569.2887 419974.9161 12771.4266
10/10/05 02:56:30 54579.2564 419974.4669 12771.4364
10/10/05 02:58:30 54589.2301 419974.0162 12771.4463
10/10/05 03:00:30 54599.2008 419973.5658 12771.4562
10/10/05 03:02:30 54609.1716 419973.1153 12771.4660
10/10/05 03:04:30 54619.1393 419972.6651 12771.4759
10/10/05 03:06:30 54629.1147 419972.2361 12771.4955
10/10/05 03:08:30 54639.0885 419971.7842 12771.5054
10/10/05 03:10:30 54649.0603 419971.3374 12771.5040
10/10/05 03:12:30 54659.0302 419970.8809 12771.5251
10/10/05 03:14:30 54668.9980 419970.4296 12771.5350
10/10/05 03:16:30 54678.9699 419969.9821 12771.5336
10/10/05 03:18:30 54688.9438 419969.5290 12771.5435
10/10/05 03:20:30 54698.9183 419969.0935 12771.5743
10/10/05 03:22:30 54708.8862 419968.6412 12771.5842
10/10/05 03:24:30 54718.8582 419968.1928 12771.5828
10/10/05 03:26:30 54728.8291 419967.7394 12771.5927
10/10/05 03:28:30 54738.7991 419967.2810 12771.6138
10/10/05 03:30:30 54748.7731 419966.8265 12771.6237
10/10/05 03:32:30 54758.7421 419966.3778 12771.6223
10/10/05 03:34:30 54768.7131 419965.9234 12771.6322
10/10/05 03:36:30 54778.6888 419965.4908 12771.6518
10/10/05 03:38:30 54788.6588 419965.0312 12771.6729
10/10/05 03:40:30 54798.6309 419964.5809 12771.6715
10/10/05 03:42:30 54808.5990 419964.1262 12771.6814
10/10/05 03:44:30 54818.5702 419963.6706 12771.6913
10/10/05 03:46:30 54828.5403 419963.2101 12771.7124
10/10/05 03:48:30 54838.5154 419962.7582 12771.7110
10/10/05 03:50:30 54848.4866 419962.3019 12771.7209
10/10/05 03:52:30 54858.4594 419961.8680 12771.7405
10/10/05 03:54:30 54868.4296 419961.4065 12771.7616
10/10/05 03:56:30 54878.4018 419960.9543 12771.7602
10/10/05 03:58:30 54888.3731 419960.4971 12771.7701
10/10/05 04:00:30 54898.3443 419960.0397 12771.7800
10/10/05 04:02:30 54908.3126 419959.5826 12771.7898
10/10/05 04:04:30 54918.2839 419959.1247 12771.7997
10/10/05 04:06:30 54928.2598 419958.6885 12771.8193
10/10/05 04:08:30 54938.2220 419958.1861 12771.8097
10/10/05 04:10:30 54948.1933 419957.7274 12771.8196
10/10/05 04:12:30 54958.1617 419957.2692 12771.8294
10/10/05 04:14:30 54968.1331 419956.8101 12771.8393
10/10/05 04:16:30 54978.1091 419956.3727 12771.8589
10/10/05 04:18:30 54988.0805 419955.9131 12771.8688
10/10/05 04:20:30 54998.0519 419955.4533 12771.8787
10/10/05 04:22:30 55008.0234 419954.9932 12771.8885
10/10/05 04:24:30 55017.9918 419954.5335 12771.8984
10/10/05 04:26:30 55027.9633 419954.0730 12771.9083
10/10/05 04:28:30 55037.9348 419953.6122 12771.9181
10/10/05 04:30:30 55047.9064 419953.1512 12771.9280
10/10/05 04:32:30 55057.8825 419952.7119 12771.9476
10/10/05 04:34:30 55067.8511 419952.2510 12771.9575
10/10/05 04:36:30 55077.8236 419951.7941 12771.9561
10/10/05 04:38:30 55087.7942 419951.3273 12771.9772
10/10/05 04:40:30 55097.7658 419950.8651 12771.9871
10/10/05 04:42:30 55107.7385 419950.4074 12771.9857
10/10/05 04:44:30 55117.7071 419949.9454 12771.9956
10/10/05 04:46:30 55127.6778 419949.4777 12772.0167
10/10/05 04:48:30 55137.6541 419949.0365 12772.0363
10/10/05 04:50:30 55147.6268 419948.5779 12772.0349
10/10/05 04:52:30 55157.5985 419948.1143 12772.0448
10/10/05 04:54:30 55167.5692 419947.6456 12772.0659
10/10/05 04:56:30 55177.5380 419947.1821 12772.0758
10/10/05 04:58:30 55187.5107 419946.7225 12772.0744
10/10/05 05:00:30 55197.4825 419946.2580 12772.0843
10/10/05 05:02:30 55207.4533 419945.7884 12772.1054
10/10/05 05:04:30 55217.4267 419945.3459 12772.1250
10/10/05 05:06:30 55227.3996 419944.8854 12772.1236
10/10/05 05:08:30 55237.3684 419944.4205 12772.1335
10/10/05 05:10:30 55247.3403 419943.9547 12772.1434
10/10/05 05:12:30 55257.3112 419943.4839 12772.1645
10/10/05 05:14:30 55267.2841 419943.0224 12772.1631
10/10/05 05:16:30 55277.2560 419942.5559 12772.1730
10/10/05 05:18:30 55287.2326 419942.1112 12772.1926
10/10/05 05:20:30 55297.2015 419941.6449 12772.2025
10/10/05 05:22:30 55307.1705 419941.1783 12772.2123
10/10/05 05:24:30 55317.1425 419940.7108 12772.2222
10/10/05 05:26:30 55327.1145 419940.2432 12772.2321
10/10/05 05:28:30 55337.0866 419939.7752 12772.2419
10/10/05 05:30:30 55347.0586 419939.3071 12772.2518
10/10/05 05:32:30 55357.0277 419938.8393 12772.2617
10/10/05 05:34:30 55367.0014 419938.3933 12772.2813
10/10/05 05:36:30 55376.9735 419937.9244 12772.2912
10/10/05 05:38:30 55386.9456 419937.4553 12772.3010
10/10/05 05:40:30 55396.9177 419936.9860 12772.3109
10/10/05 05:42:30 55406.8899 419936.5164 12772.3208
10/10/05 05:44:30 55416.8590 419936.0472 12772.3306
10/10/05 05:46:30 55426.8282 419935.5778 12772.3405
10/10/05 05:48:30 55436.8004 419935.1075 12772.3504
10/10/05 05:50:30 55446.7773 419934.6589 12772.3700
10/10/05 05:52:30 55456.7465 419934.1888 12772.3799
10/10/05 05:54:30 55466.7187 419933.7178 12772.3897
10/10/05 05:56:30 55476.6910 419933.2465 12772.3996
10/10/05 05:58:30 55486.6633 419932.7751 12772.4095
10/10/05 06:00:30 55496.6336 419932.3087 12772.4081
10/10/05 06:02:30 55506.6019 419931.8326 12772.4292
10/10/05 06:04:30 55516.5789 419931.3824 12772.4488
10/10/05 06:06:30 55526.5512 419930.9100 12772.4587
10/10/05 06:08:30 55536.5246 419930.4421 12772.4573
10/10/05 06:10:30 55546.4930 419929.9650 12772.4784
10/10/05 06:12:30 55556.4654 419929.4919 12772.4883
10/10/05 06:14:30 55566.4348 419929.0191 12772.4982
10/10/05 06:16:30 55576.4053 419928.5509 12772.4968
10/10/05 06:18:30 55586.3767 419928.0723 12772.5179
10/10/05 06:20:30 55596.3539 419927.6202 12772.5375
10/10/05 06:22:30 55606.3263 419927.1458 12772.5474
10/10/05 06:24:30 55616.2969 419926.6766 12772.5460
10/10/05 06:26:30 55626.2684 419926.1970 12772.5671
10/10/05 06:28:30 55636.2379 419925.7226 12772.5770
10/10/05 06:30:30 55646.2075 419925.2480 12772.5869
10/10/05 06:32:30 55656.1811 419924.7772 12772.5855
10/10/05 06:34:30 55666.1527 419924.2967 12772.6066
10/10/05 06:36:30 55676.1269 419923.8433 12772.6262
10/10/05 06:38:30 55686.0996 419923.3670 12772.6361
10/10/05 06:40:30 55696.0732 419922.8953 12772.6347
10/10/05 06:42:30 55706.0429 419922.4192 12772.6446
10/10/05 06:44:30 55716.0145 419921.9375 12772.6657
10/10/05 06:46:30 55725.9853 419921.4657 12772.6643
10/10/05 06:48:30 55735.9550 419920.9889 12772.6742
10/10/05 06:50:30 55745.9277 419920.5112 12772.6840
10/10/05 06:52:30 55755.9011 419920.0512 12772.7149
10/10/05 06:54:30 55765.8749 419919.5778 12772.7135
10/10/05 06:56:30 55775.8477 419919.0994 12772.7234
10/10/05 06:58:30 55785.8175 419918.6214 12772.7333
10/10/05 07:00:30 55795.7893 419918.1378 12772.7544
10/10/05 07:02:30 55805.7601 419917.6641 12772.7530
10/10/05 07:04:30 55815.7300 419917.1854 12772.7629
10/10/05 07:06:30 55825.7075 419916.7278 12772.7825
10/10/05 07:08:30 55835.6764 419916.2439 12772.8036
10/10/05 07:10:30 55845.6503 419915.7686 12772.8022
10/10/05 07:12:30 55855.6202 419915.2889 12772.8121
10/10/05 07:14:30 55865.5931 419914.8084 12772.8220
10/10/05 07:16:30 55875.5621 419914.3235 12772.8431
10/10/05 07:18:30 55885.5361 419913.8473 12772.8417
10/10/05 07:20:30 55895.5060 419913.3667 12772.8516
10/10/05 07:22:30 55905.4807 419912.9078 12772.8712
10/10/05 07:24:30 55915.4537 419912.4261 12772.8811
10/10/05 07:26:30 55925.4238 419911.9448 12772.8909
10/10/05 07:28:30 55935.3968 419911.4626 12772.9008
10/10/05 07:30:30 55945.3669 419910.9808 12772.9107
10/10/05 07:32:30 55955.3400 419910.4981 12772.9205
10/10/05 07:34:30 55965.3101 419910.0159 12772.9304
10/10/05 07:36:30 55975.2832 419909.5327 12772.9403
10/10/05 07:38:30 55985.2580 419909.0720 12772.9599
10/10/05 07:40:30 55995.2282 419908.5890 12772.9697
10/10/05 07:42:30 56005.1984 419908.1058 12772.9796
10/10/05 07:44:30 56015.1622 419907.5777 12772.9700
10/10/05 07:46:30 56025.1324 419907.0940 12772.9799
10/10/05 07:48:30 56035.1103 419906.6314 12772.9995
10/10/05 07:50:30 56045.0806 419906.1472 12773.0093
10/10/05 07:52:30 56055.0538 419905.6622 12773.0192
10/10/05 07:54:30 56065.0241 419905.1776 12773.0291
10/10/05 07:56:30 56074.9944 419904.6927 12773.0390
10/10/05 07:58:30 56084.9677 419904.2069 12773.0488
10/10/05 08:00:30 56094.9380 419903.7215 12773.0587
10/10/05 08:02:30 56104.9160 419903.2573 12773.0783
10/10/05 08:04:30 56114.8864 419902.7715 12773.0882
10/10/05 08:06:30 56124.8568 419902.2854 12773.0980
10/10/05 08:08:30 56134.8272 419901.7991 12773.1079
10/10/05 08:10:30 56144.8006 419901.3119 12773.1178
10/10/05 08:12:30 56154.7720 419900.8299 12773.1164
10/10/05 08:14:30 56164.7415 419900.3381 12773.1375
10/10/05 08:16:30 56174.7149 419899.8502 12773.1474
10/10/05 08:18:30 56184.6901 419899.3847 12773.1670
10/10/05 08:20:30 56194.6646 419898.9010 12773.1656
10/10/05 08:22:30 56204.6341 419898.4083 12773.1867
10/10/05 08:24:30 56214.6046 419897.9201 12773.1966
10/10/05 08:26:30 56224.5782 419897.4310 12773.2065
10/10/05 08:28:30 56234.5497 419896.9471 12773.2051
10/10/05 08:30:30 56244.5193 419896.4534 12773.2262
10/10/05 08:32:30 56254.4899 419895.9642 12773.2361
10/10/05 08:34:30 56264.4652 419895.4968 12773.2557
10/10/05 08:36:30 56274.4368 419895.0119 12773.2543
10/10/05 08:38:30 56284.4095 419894.5166 12773.2754
10/10/05 08:40:30 56294.3801 419894.0265 12773.2853
10/10/05 08:42:30 56304.3518 419893.5409 12773.2839
10/10/05 08:44:30 56314.3255 419893.0497 12773.2938
10/10/05 08:46:30 56324.2952 419892.5541 12773.3149
10/10/05 08:48:30 56334.2660 419892.0630 12773.3248
10/10/05 08:50:30 56344.2454 419891.5978 12773.3331
10/10/05 08:52:30 56354.2162 419891.1063 12773.3430
10/10/05 08:54:30 56364.1859 419890.6097 12773.3641
10/10/05 08:56:30 56374.1597 419890.1171 12773.3740
10/10/05 08:58:30 56384.1316 419889.6296 12773.3726
10/10/05 09:00:30 56394.1024 419889.1371 12773.3825
10/10/05 09:02:30 56404.0722 419888.6396 12773.4036
10/10/05 09:04:30 56414.0478 419888.1686 12773.4232
10/10/05 09:06:30 56424.0197 419887.6801 12773.4218
10/10/05 09:08:30 56433.9906 419887.1867 12773.4317
10/10/05 09:10:30 56443.9635 419886.6876 12773.4528
10/10/05 09:12:30 56453.9344 419886.1937 12773.4627
10/10/05 09:14:30 56463.9064 419885.7043 12773.4613
10/10/05 09:16:30 56473.8773 419885.2099 12773.4712
10/10/05 09:18:30 56483.8503 419884.7098 12773.4923
10/10/05 09:20:30 56493.8260 419884.2369 12773.5119
10/10/05 09:22:30 56503.7980 419883.7466 12773.5105
10/10/05 09:24:30 56513.7691 419883.2512 12773.5204
10/10/05 09:26:30 56523.7421 419882.7502 12773.5415
10/10/05 09:28:30 56533.7142 419882.2592 12773.5401
10/10/05 09:30:30 56543.6853 419881.7631 12773.5500
10/10/05 09:32:30 56553.6564 419881.2668 12773.5599
10/10/05 09:34:30 56563.6265 419880.7655 12773.5810
10/10/05 09:36:30 56573.6063 419880.2948 12773.5894
10/10/05 09:38:30 56583.5774 419879.7978 12773.5992
10/10/05 09:40:30 56593.5476 419879.2958 12773.6203
10/10/05 09:42:30 56603.5188 419878.7983 12773.6302
10/10/05 09:44:30 56613.4910 419878.3053 12773.6288
10/10/05 09:46:30 56623.4622 419877.8074 12773.6387
10/10/05 09:48:30 56633.4324 419877.3044 12773.6598
10/10/05 09:50:30 56643.4084 419876.8279 12773.6794
10/10/05 09:52:30 56653.3806 419876.3340 12773.6781
10/10/05 09:54:30 56663.3519 419875.8351 12773.6879
10/10/05 09:56:30 56673.3222 419875.3312 12773.7090
10/10/05 09:58:30 56683.2841 419874.7878 12773.6994
10/10/05 10:00:30 56693.2642 419874.3143 12773.7078
10/10/05 10:02:30 56703.2355 419873.8144 12773.7177
10/10/05 10:04:30 56713.2059 419873.3095 12773.7388
10/10/05 10:06:30 56723.1773 419872.8092 12773.7486
10/10/05 10:08:30 56733.1497 419872.3134 12773.7473
10/10/05 10:10:30 56743.1211 419871.8125 12773.7571
10/10/05 10:12:30 56753.0915 419871.3067 12773.7782
10/10/05 10:14:30 56763.0640 419870.8102 12773.7769
10/10/05 10:16:30 56773.0401 419870.3306 12773.7965
10/10/05 10:18:30 56783.0116 419869.8289 12773.8064
10/10/05 10:20:30 56792.9851 419869.3214 12773.8275
10/10/05 10:22:30 56802.9576 419868.8239 12773.8261
10/10/05 10:24:30 56812.9291 419868.3215 12773.8360
10/10/05 10:26:30 56822.9007 419867.8187 12773.8458
10/10/05 10:28:30 56832.8712 419867.3110 12773.8669
10/10/05 10:30:30 56842.8438 419866.8126 12773.8656
10/10/05 10:32:30 56852.8201 419866.3311 12773.8852
10/10/05 10:34:30 56862.7917 419865.8274 12773.8951
10/10/05 10:36:30 56872.7624 419865.3187 12773.9162
10/10/05 10:38:30 56882.7350 419864.8194 12773.9148
10/10/05 10:40:30 56892.7067 419864.3150 12773.9247
10/10/05 10:42:30 56902.6784 419863.8103 12773.9345
10/10/05 10:44:30 56912.6490 419863.3007 12773.9556
10/10/05 10:46:30 56922.6265 419862.8223 12773.9640
10/10/05 10:48:30 56932.5982 419862.3170 12773.9739
10/10/05 10:50:30 56942.5699 419861.8114 12773.9837
10/10/05 10:52:30 56952.5417 419861.3056 12773.9936
10/10/05 10:54:30 56962.5135 419860.7995 12774.0035
10/10/05 10:56:30 56972.4853 419860.2932 12774.0134
10/10/05 10:58:30 56982.4571 419859.7867 12774.0232
10/10/05 11:00:30 56992.4289 419859.2799 12774.0331
10/10/05 11:02:30 57002.4055 419858.7949 12774.0527
10/10/05 11:04:30 57012.3773 419858.2877 12774.0626
10/10/05 11:06:30 57022.3492 419857.7802 12774.0724
10/10/05 11:08:30 57032.3211 419857.2724 12774.0823
10/10/05 11:10:30 57042.2930 419856.7645 12774.0922
10/10/05 11:12:30 57052.2649 419856.2563 12774.1020
10/10/05 11:14:30 57062.2358 419855.7431 12774.1232
10/10/05 11:16:30 57072.2088 419855.2392 12774.1218
10/10/05 11:18:30 57082.1855 419854.7522 12774.1414
10/10/05 11:20:30 57092.1575 419854.2431 12774.1513
10/10/05 11:22:30 57102.1285 419853.7289 12774.1724
10/10/05 11:24:30 57112.0985 419853.2247 12774.1710
10/10/05 11:26:30 57122.0706 419852.7149 12774.1809
10/10/05 11:28:30 57132.0426 419852.2047 12774.1907
10/10/05 11:30:30 57142.0137 419851.6896 12774.2119
10/10/05 11:32:30 57151.9868 419851.1838 12774.2105
10/10/05 11:34:30 57161.9636 419850.6950 12774.2301
10/10/05 11:36:30 57171.9357 419850.1839 12774.2400
10/10/05 11:38:30 57181.9079 419849.6726 12774.2498
10/10/05 11:40:30 57191.8800 419849.1611 12774.2597
10/10/05 11:42:30 57201.8492 419848.6500 12774.2696
10/10/05 11:44:30 57211.8214 419848.1380 12774.2794
10/10/05 11:46:30 57221.7889 419847.6038 12774.2796
10/10/05 11:48:30 57231.7611 419847.0913 12774.2894
10/10/05 11:50:30 57241.7333 419846.5786 12774.2993
10/10/05 11:52:30 57251.7056 419846.0656 12774.3092
10/10/05 11:54:30 57261.6778 419845.5524 12774.3190
10/10/05 11:56:30 57271.6471 419845.0396 12774.3289
10/10/05 11:58:30 57281.6241 419844.5479 12774.3485
10/10/05 12:00:30 57291.5954 419844.0292 12774.3696
10/10/05 12:02:30 57301.5688 419843.5199 12774.3683
10/10/05 12:04:30 57311.5411 419843.0055 12774.3781
10/10/05 12:06:30 57321.5105 419842.4915 12774.3880
10/10/05 12:08:30 57331.4819 419841.9719 12774.4091
10/10/05 12:10:30 57341.4553 419841.4615 12774.4077
10/10/05 12:12:30 57351.4277 419840.9462 12774.4176
10/10/05 12:14:30 57361.4049 419840.4526 12774.4372
10/10/05 12:16:30 57371.3773 419839.9368 12774.4471
10/10/05 12:18:30 57381.3498 419839.4207 12774.4570
10/10/05 12:20:30 57391.3222 419838.9044 12774.4668
10/10/05 12:22:30 57401.2947 419838.3879 12774.4767
10/10/05 12:24:30 57411.2642 419837.8718 12774.4866
10/10/05 12:26:30 57421.2368 419837.3548 12774.4964
10/10/05 12:28:30 57431.2093 419836.8376 12774.5063
10/10/05 12:30:30 57441.1866 419836.3421 12774.5259
10/10/05 12:32:30 57451.1562 419835.8250 12774.5358
10/10/05 12:34:30 57461.1288 419835.3070 12774.5456
10/10/05 12:36:30 57471.1014 419834.7888 12774.5555
10/10/05 12:38:30 57481.0740 419834.2704 12774.5654
10/10/05 12:40:30 57491.0436 419833.7524 12774.5753
10/10/05 12:42:30 57501.0163 419833.2335 12774.5851
10/10/05 12:44:30 57510.9937 419832.7363 12774.6047
10/10/05 12:46:30 57520.9624 419832.2128 12774.6258
10/10/05 12:48:30 57530.9361 419831.6979 12774.6245
10/10/05 12:50:30 57540.9088 419831.1781 12774.6343
10/10/05 12:52:30 57550.8816 419830.6580 12774.6442
10/10/05 12:54:30 57560.8503 419830.1335 12774.6653
10/10/05 12:56:30 57570.8241 419829.6177 12774.6640
10/10/05 12:58:30 57580.7969 419829.0969 12774.6738
10/10/05 13:00:30 57590.7744 419828.5978 12774.6934
10/10/05 13:02:30 57600.7472 419828.0765 12774.7033
10/10/05 13:04:30 57610.7201 419827.5550 12774.7132
10/10/05 13:06:30 57620.6899 419827.0339 12774.7230
10/10/05 13:08:30 57630.6628 419826.5119 12774.7329
10/10/05 13:10:30 57640.6356 419825.9897 12774.7428
10/10/05 13:12:30 57650.6055 419825.4678 12774.7526
10/10/05 13:14:30 57660.5785 419824.9451 12774.7625
10/10/05 13:16:30 57670.5521 419824.4400 12774.7934
10/10/05 13:18:30 57680.5166 419823.8777 12774.7725
10/10/05 13:20:30 57690.4895 419823.3542 12774.7824
10/10/05 13:22:30 57700.4595 419822.8312 12774.7922
10/10/05 13:24:30 57710.4315 419822.3025 12774.8134
10/10/05 13:26:30 57720.4073 419821.8058 12774.8217
10/10/05 13:28:30 57730.3803 419821.2814 12774.8316
10/10/05 13:30:30 57740.3533 419820.7568 12774.8415
10/10/05 13:32:30 57750.3254 419820.2272 12774.8626
10/10/05 13:34:30 57760.2995 419819.7068 12774.8612
10/10/05 13:36:30 57770.2696 419819.1821 12774.8711
10/10/05 13:38:30 57780.2427 419818.6566 12774.8809
10/10/05 13:40:30 57790.2175 419818.1534 12774.9006
10/10/05 13:42:30 57800.1907 419817.6273 12774.9104
10/10/05 13:44:30 57810.1638 419817.1011 12774.9203
10/10/05 13:46:30 57820.1330 419816.5704 12774.9414
10/10/05 13:48:30 57830.1072 419816.0484 12774.9400
10/10/05 13:50:30 57840.0774 419815.5221 12774.9499
10/10/05 13:52:30 57850.0506 419814.9948 12774.9598
10/10/05 13:54:30 57860.0198 419814.4632 12774.9809
10/10/05 13:56:30 57869.9988 419813.9623 12774.9892
10/10/05 13:58:30 57879.9721 419813.4343 12774.9991
10/10/05 14:00:30 57889.9454 419812.9061 12775.0090
10/10/05 14:02:30 57899.9146 419812.3736 12775.0301
10/10/05 14:04:30 57909.8890 419811.8497 12775.0287
10/10/05 14:06:30 57919.8593 419811.3214 12775.0386
10/10/05 14:08:30 57929.8327 419810.7923 12775.0485
10/10/05 14:10:30 57939.8020 419810.2588 12775.0696
10/10/05 14:12:30 57949.7812 419809.7559 12775.0779
10/10/05 14:14:30 57959.7516 419809.2267 12775.0878
10/10/05 14:16:30 57969.7239 419808.6918 12775.1089
10/10/05 14:18:30 57979.6944 419808.1622 12775.1188
10/10/05 14:20:30 57989.6688 419807.6364 12775.1174
10/10/05 14:22:30 57999.6423 419807.1055 12775.1273
10/10/05 14:24:30 58009.6147 419806.5697 12775.1484
10/10/05 14:26:30 58019.5862 419806.0439 12775.1470
10/10/05 14:28:30 58029.5615 419805.5350 12775.1666
10/10/05 14:30:30 58039.5350 419805.0032 12775.1765
10/10/05 14:32:30 58049.5045 419804.4671 12775.1976
10/10/05 14:34:30 58059.4791 419803.9396 12775.1962
10/10/05 14:36:30 58069.4497 419803.4078 12775.2061
10/10/05 14:38:30 58079.4222 419802.8703 12775.2272
10/10/05 14:40:30 58089.3880 419802.3161 12775.2273
10/10/05 14:42:30 58099.3627 419801.7876 12775.2260
10/10/05 14:44:30 58109.3363 419801.2542 12775.2358
10/10/05 14:46:30 58119.3059 419800.7164 12775.2570
10/10/05 14:48:30 58129.2796 419800.1825 12775.2668
10/10/05 14:50:30 58139.2513 419799.6538 12775.2655
10/10/05 14:52:30 58149.2268 419799.1421 12775.2851
10/10/05 14:54:30 58159.1994 419798.6027 12775.3062
10/10/05 14:56:30 58169.1702 419798.0685 12775.3160
10/10/05 14:58:30 58179.1449 419797.5381 12775.3147
10/10/05 15:00:30 58189.1176 419796.9981 12775.3358
10/10/05 15:02:30 58199.0884 419796.4631 12775.3456
10/10/05 15:04:30 58209.0592 419795.9280 12775.3555
10/10/05 15:06:30 58219.0340 419795.3967 12775.3541
10/10/05 15:08:30 58229.0086 419794.8783 12775.3850
10/10/05 15:10:30 58238.9794 419794.3424 12775.3949
10/10/05 15:12:30 58248.9543 419793.8104 12775.3935
10/10/05 15:14:30 58258.9252 419793.2741 12775.4034
10/10/05 15:16:30 58268.8980 419792.7321 12775.4245
10/10/05 15:18:30 58278.8719 419792.1946 12775.4343
10/10/05 15:20:30 58288.8439 419791.6623 12775.4330
10/10/05 15:22:30 58298.8138 419791.1202 12775.4541
10/10/05 15:24:30 58308.7925 419790.6040 12775.4737
10/10/05 15:26:30 58318.7635 419790.0662 12775.4836
10/10/05 15:28:30 58328.7355 419789.5330 12775.4822
10/10/05 15:30:30 58338.7054 419788.9900 12775.5033
10/10/05 15:32:30 58348.6794 419788.4509 12775.5132
10/10/05 15:34:30 58358.6534 419787.9115 12775.5230
10/10/05 15:36:30 58368.6255 419787.3773 12775.5217
10/10/05 15:38:30 58378.6003 419786.8553 12775.5525
10/10/05 15:40:30 58388.5744 419786.3152 12775.5624
10/10/05 15:42:30 58398.5455 419785.7755 12775.5723
10/10/05 15:44:30 58408.5166 419785.2356 12775.5821
10/10/05 15:46:30 58418.4877 419784.6954 12775.5920
10/10/05 15:48:30 58428.4618 419784.1544 12775.6019
10/10/05 15:50:30 58438.4370 419783.6179 12775.6005
10/10/05 15:52:30 58448.4071 419783.0723 12775.6216
10/10/05 15:54:30 58458.3735 419782.5092 12775.6217
10/10/05 15:56:30 58468.3477 419781.9672 12775.6316
10/10/05 15:58:30 58478.3200 419781.4304 12775.6302
10/10/05 16:00:30 58488.2901 419780.8838 12775.6513
10/10/05 16:02:30 58498.2644 419780.3411 12775.6612
10/10/05 16:04:30 58508.2404 419779.8208 12775.6808
10/10/05 16:06:30 58518.2147 419779.2776 12775.6907
10/10/05 16:08:30 58528.1860 419778.7348 12775.7006
10/10/05 16:10:30 58538.1573 419778.1918 12775.7104
10/10/05 16:12:30 58548.1286 419777.6485 12775.7203
10/10/05 16:14:30 58558.0999 419777.1051 12775.7302
10/10/05 16:16:30 58568.0743 419776.5607 12775.7400
10/10/05 16:18:30 58578.0486 419776.0161 12775.7499
10/10/05 16:20:30 58588.0248 419775.4938 12775.7695
10/10/05 16:22:30 58597.9962 419774.9494 12775.7794
10/10/05 16:24:30 58607.9676 419774.4047 12775.7892
10/10/05 16:26:30 58617.9391 419773.8598 12775.7991
10/10/05 16:28:30 58627.9105 419773.3147 12775.8090
10/10/05 16:30:30 58637.8850 419772.7686 12775.8189
10/10/05 16:32:30 58647.8564 419772.2230 12775.8287
10/10/05 16:34:30 58657.8357 419771.6984 12775.8483
10/10/05 16:36:30 58667.8072 419771.1523 12775.8582
10/10/05 16:38:30 58677.7787 419770.6060 12775.8681
10/10/05 16:40:30 58687.7503 419770.0594 12775.8779
10/10/05 16:42:30 58697.7248 419769.5119 12775.8878
10/10/05 16:44:30 58707.6964 419768.9649 12775.8977
10/10/05 16:46:30 58717.6680 419768.4176 12775.9075
10/10/05 16:48:30 58727.6396 419767.8701 12775.9174
10/10/05 16:50:30 58737.6160 419767.3443 12775.9370
10/10/05 16:52:30 58747.5876 419766.7963 12775.9469
10/10/05 16:54:30 58757.5623 419766.2474 12775.9568
10/10/05 16:56:30 58767.5329 419765.6941 12775.9779
10/10/05 16:58:30 58777.5056 419765.1502 12775.9765
10/10/05 17:00:30 58787.4773 419764.6012 12775.9864
10/10/05 17:02:30 58797.4472 419764.0294 12775.9865
10/10/05 17:04:30 58807.4179 419763.4752 12776.0076
10/10/05 17:06:30 58817.3906 419762.9303 12776.0062
10/10/05 17:08:30 58827.3654 419762.3797 12776.0161
10/10/05 17:10:30 58837.3361 419761.8248 12776.0372
10/10/05 17:12:30 58847.3079 419761.2744 12776.0471
10/10/05 17:14:30 58857.2807 419760.7286 12776.0457
10/10/05 17:16:30 58867.2574 419760.1996 12776.0653
10/10/05 17:18:30 58877.2281 419759.6438 12776.0864
10/10/05 17:20:30 58887.2040 419759.0966 12776.0851
10/10/05 17:22:30 58897.1759 419758.5450 12776.0949
10/10/05 17:24:30 58907.1478 419757.9932 12776.1048
10/10/05 17:26:30 58917.1186 419757.4364 12776.1259
10/10/05 17:28:30 58927.0916 419756.8888 12776.1245
10/10/05 17:30:30 58937.0665 419756.3356 12776.1344
10/10/05 17:32:30 58947.0392 419755.8007 12776.1653
10/10/05 17:34:30 58957.0111 419755.2477 12776.1751
10/10/05 17:36:30 58966.9841 419754.6992 12776.1738
10/10/05 17:38:30 58976.9561 419754.1458 12776.1836
10/10/05 17:40:30 58986.9301 419753.5866 12776.2047
10/10/05 17:42:30 58996.9021 419753.0327 12776.2146
10/10/05 17:44:30 59006.8752 419752.4832 12776.2132
10/10/05 17:46:30 59016.8510 419751.9460 12776.2441
10/10/05 17:48:30 59026.8230 419751.3913 12776.2540
10/10/05 17:50:30 59036.7951 419750.8364 12776.2638
10/10/05 17:52:30 59046.7712 419750.2854 12776.2625
10/10/05 17:54:30 59056.7423 419749.7252 12776.2836
10/10/05 17:56:30 59066.7144 419749.1696 12776.2934
10/10/05 17:58:30 59076.6836 419748.6144 12776.3033
10/10/05 18:00:30 59086.6587 419748.0576 12776.3132
10/10/05 18:02:30 59096.6357 419747.5233 12776.3328
10/10/05 18:04:30 59106.6079 419746.9667 12776.3426
10/10/05 18:06:30 59116.5715 419746.3707 12776.3218
10/10/05 18:08:30 59126.5426 419745.8089 12776.3429
10/10/05 18:10:30 59136.5149 419745.2516 12776.3528
10/10/05 18:12:30 59146.4949 419744.7154 12776.3724
10/10/05 18:14:30 59156.4642 419744.1583 12776.3823
10/10/05 18:16:30 59166.4364 419743.6003 12776.3921
10/10/05 18:18:30 59176.4087 419743.0420 12776.4020
10/10/05 18:20:30 59186.3810 419742.4835 12776.4119
10/10/05 18:22:30 59196.3563 419741.9242 12776.4217
10/10/05 18:24:30 59206.3287 419741.3652 12776.4316
10/10/05 18:26:30 59216.2980 419740.8067 12776.4415
10/10/05 18:28:30 59226.2752 419740.2692 12776.4611
10/10/05 18:30:30 59236.2506 419739.7089 12776.4709
10/10/05 18:32:30 59246.2230 419739.1490 12776.4808
10/10/05 18:34:30 59256.1954 419738.5888 12776.4907
10/10/05 18:36:30 59266.1648 419738.0291 12776.5006
10/10/05 18:38:30 59276.1373 419737.4685 12776.5104
10/10/05 18:40:30 59286.1127 419736.9070 12776.5203
10/10/05 18:42:30 59296.0890 419736.3630 12776.5511
10/10/05 18:44:30 59306.0625 419735.8065 12776.5498
10/10/05 18:46:30 59316.0320 419735.2456 12776.5596
10/10/05 18:48:30 59326.0045 419734.6837 12776.5695
10/10/05 18:50:30 59335.9800 419734.1210 12776.5794
10/10/05 18:52:30 59345.9526 419733.5587 12776.5892
10/10/05 18:54:30 59355.9221 419732.9969 12776.5991
10/10/05 18:56:30 59365.8937 419732.4294 12776.6202
10/10/05 18:58:30 59375.8751 419731.8924 12776.6286
10/10/05 19:00:30 59385.8477 419731.3292 12776.6385
10/10/05 19:02:30 59395.8174 419730.7663 12776.6483
10/10/05 19:04:30 59405.7889 419730.1979 12776.6694
10/10/05 19:06:30 59415.7530 419729.5948 12776.6486
10/10/05 19:08:30 59425.7305 419729.0525 12776.6682
10/10/05 19:10:30 59435.7021 419728.4833 12776.6893
10/10/05 19:12:30 59445.6748 419727.9187 12776.6992
10/10/05 19:14:30 59455.6486 419727.3585 12776.6978
10/10/05 19:16:30 59465.6213 419726.7934 12776.7077
10/10/05 19:18:30 59475.5930 419726.2232 12776.7288
10/10/05 19:20:30 59485.5657 419725.6576 12776.7386
10/10/05 19:22:30 59495.5365 419725.0972 12776.7373
10/10/05 19:24:30 59505.5161 419724.5476 12776.7681
10/10/05 19:26:30 59515.4889 419723.9813 12776.7780
10/10/05 19:28:30 59525.4587 419723.4153 12776.7879
10/10/05 19:30:30 59535.4326 419722.8533 12776.7865
10/10/05 19:32:30 59545.4044 419722.2815 12776.8076
10/10/05 19:34:30 59555.3773 419721.7142 12776.8175
10/10/05 19:36:30 59565.3512 419721.1514 12776.8161
10/10/05 19:38:30 59575.3249 419720.6015 12776.8470
10/10/05 19:40:30 59585.3008 419720.0328 12776.8568
10/10/05 19:42:30 59595.2737 419719.4646 12776.8667
10/10/05 19:44:30 59605.2447 419718.9015 12776.8653
10/10/05 19:46:30 59615.2166 419718.3281 12776.8864
10/10/05 19:48:30 59625.1895 419717.7591 12776.8963
10/10/05 19:50:30 59635.1625 419717.1899 12776.9062
10/10/05 19:52:30 59645.1355 419716.6205 12776.9160
10/10/05 19:54:30 59655.1104 419716.0734 12776.9357
10/10/05 19:56:30 59665.0834 419715.5035 12776.9455
10/10/05 19:58:30 59675.0564 419714.9334 12776.9554
10/10/05 20:00:30 59685.0295 419714.3630 12776.9653
10/10/05 20:02:30 59694.9929 419713.7485 12776.9556
10/10/05 20:04:30 59704.9708 419713.1996 12776.9753
10/10/05 20:06:30 59714.9439 419712.6285 12776.9851
10/10/05 20:08:30 59724.9140 419712.0578 12776.9950
10/10/05 20:10:30 59734.8871 419711.4862 12777.0049
10/10/05 20:12:30 59744.8592 419710.9096 12777.0260
10/10/05 20:14:30 59754.8334 419710.3424 12777.0246
10/10/05 20:16:30 59764.8036 419709.7707 12777.0345
10/10/05 20:18:30 59774.7768 419709.1982 12777.0443
10/10/05 20:20:30 59784.7549 419708.6474 12777.0639
10/10/05 20:22:30 59794.7281 419708.0744 12777.0738
10/10/05 20:24:30 59804.7013 419707.5011 12777.0837
10/10/05 20:26:30 59814.6705 419706.9236 12777.1048
10/10/05 20:28:30 59824.6478 419706.3539 12777.1034
10/10/05 20:30:30 59834.6181 419705.7806 12777.1133
10/10/05 20:32:30 59844.5914 419705.2065 12777.1232
10/10/05 20:34:30 59854.5655 419704.6499 12777.1540
10/10/05 20:36:30 59864.5429 419704.0793 12777.1526
10/10/05 20:38:30 59874.5132 419703.5050 12777.1625
10/10/05 20:40:30 59884.4825 419702.9258 12777.1836
10/10/05 20:42:30 59894.4589 419702.3498 12777.1935
10/10/05 20:44:30 59904.4303 419701.7796 12777.1921
10/10/05 20:46:30 59914.4027 419701.1989 12777.2132
10/10/05 20:48:30 59924.3731 419700.6235 12777.2231
10/10/05 20:50:30 59934.3544 419700.0685 12777.2427
10/10/05 20:52:30 59944.3259 419699.4973 12777.2413
10/10/05 20:54:30 59954.2983 419698.9157 12777.2624
10/10/05 20:56:30 59964.2590 419698.2955 12777.2528
10/10/05 20:58:30 59974.2325 419697.7182 12777.2627
10/10/05 21:00:30 59984.2108 419697.1626 12777.2823
10/10/05 21:02:30 59994.1814 419696.5855 12777.2922
10/10/05 21:04:30 60004.1579 419696.0068 12777.3020
10/10/05 21:06:30 60014.1295 419695.4340 12777.3007
10/10/05 21:08:30 60024.1020 419694.8508 12777.3218
10/10/05 21:10:30 60034.0726 419694.2727 12777.3317
10/10/05 21:12:30 60044.0461 419693.6937 12777.3415
10/10/05 21:14:30 60054.0197 419693.1145 12777.3514
10/10/05 21:16:30 60063.9952 419692.5577 12777.3710
10/10/05 21:18:30 60073.9689 419691.9781 12777.3809
10/10/05 21:20:30 60083.9425 419691.3981 12777.3907
10/10/05 21:22:30 60093.9132 419690.8187 12777.4006
10/10/05 21:24:30 60103.8868 419690.2383 12777.4105
10/10/05 21:26:30 60113.8605 419689.6577 12777.4203
10/10/05 21:28:30 60123.8312 419689.0775 12777.4302
10/10/05 21:30:30 60133.8050 419688.4964 12777.4401
10/10/05 21:32:30 60143.7836 419687.9370 12777.4597
10/10/05 21:34:30 60153.7533 419687.3513 12777.4808
10/10/05 21:36:30 60163.7281 419686.7742 12777.4794
10/10/05 21:38:30 60173.7019 419686.1922 12777.4893
10/10/05 21:40:30 60183.6716 419685.6058 12777.5104
10/10/05 21:42:30 60193.6424 419685.0239 12777.5203
10/10/05 21:44:30 60203.6173 419684.4459 12777.5189
10/10/05 21:46:30 60213.5960 419683.8849 12777.5385
10/10/05 21:48:30 60223.5560 419683.2536 12777.5401
10/10/05 21:50:30 60233.5310 419682.6749 12777.5388
10/10/05 21:52:30 60243.5048 419682.0912 12777.5486
10/10/05 21:54:30 60253.4747 419681.5032 12777.5697
10/10/05 21:56:30 60263.4535 419680.9409 12777.5894
10/10/05 21:58:30 60273.4284 419680.3612 12777.5880
10/10/05 22:00:30 60283.3983 419679.7725 12777.6091
10/10/05 22:02:30 60293.3693 419679.1882 12777.6190
10/10/05 22:04:30 60303.3433 419678.6031 12777.6288
10/10/05 22:06:30 60313.3183 419678.0224 12777.6275
10/10/05 22:08:30 60323.2882 419677.4327 12777.6486
10/10/05 22:10:30 60333.2593 419676.8475 12777.6584
10/10/05 22:12:30 60343.2411 419676.2827 12777.6781
10/10/05 22:14:30 60353.2122 419675.6970 12777.6879
10/10/05 22:16:30 60363.1833 419675.1111 12777.6978
10/10/05 22:18:30 60373.1573 419674.5243 12777.7077
10/10/05 22:20:30 60383.1284 419673.9379 12777.7175
10/10/05 22:22:30 60393.1025 419673.3506 12777.7274
10/10/05 22:24:30 60403.0766 419672.7631 12777.7373
10/10/05 22:26:30 60413.0477 419672.1760 12777.7471
10/10/05 22:28:30 60423.0238 419671.6106 12777.7668
10/10/05 22:30:30 60432.9979 419671.0223 12777.7766
10/10/05 22:32:30 60442.9721 419670.4339 12777.7865
10/10/05 22:34:30 60452.9422 419669.8411 12777.8076
10/10/05 22:36:30 60462.9077 419669.2130 12777.7867
10/10/05 22:38:30 60472.8838 419668.6464 12777.8064
10/10/05 22:40:30 60482.8540 419668.0529 12777.8275
10/10/05 22:42:30 60492.8293 419667.4679 12777.8261
10/10/05 22:44:30 60502.8006 419666.8787 12777.8360
10/10/05 22:46:30 60512.7748 419666.2886 12777.8458
10/10/05 22:48:30 60522.7480 419665.6934 12777.8669
10/10/05 22:50:30 60532.7204 419665.1082 12777.8656
10/10/05 22:52:30 60542.6966 419664.5399 12777.8852
10/10/05 22:54:30 60552.6699 419663.9441 12777.9063
10/10/05 22:56:30 60562.6412 419663.3534 12777.9162
10/10/05 22:58:30 60572.6137 419662.7673 12777.9148
10/10/05 23:00:30 60582.5870 419662.1707 12777.9359
10/10/05 23:02:30 60592.5614 419661.5786 12777.9458
10/10/05 23:04:30 60602.5328 419660.9870 12777.9556
10/10/05 23:06:30 60612.5082 419660.3992 12777.9543
10/10/05 23:08:30 60622.4835 419659.8243 12777.9851
10/10/05 23:10:30 60632.4550 419659.2320 12777.9950
10/10/05 23:12:30 60642.4294 419658.6387 12778.0048
10/10/05 23:14:30 60652.4009 419658.0459 12778.0147
10/10/05 23:16:30 60662.3724 419657.4529 12778.0246
10/10/05 23:18:30 60672.3469 419656.8589 12778.0345
10/10/05 23:20:30 60682.3184 419656.2654 12778.0443
10/10/05 23:22:30 60692.2899 419655.6716 12778.0542
10/10/05 23:24:30 60702.2596 419655.0550 12778.0543
10/10/05 23:26:30 60712.2311 419654.4607 12778.0642
10/10/05 23:28:30 60722.2057 419653.8656 12778.0741
10/10/05 23:30:30 60732.1773 419653.2709 12778.0839
10/10/05 23:32:30 60742.1489 419652.6759 12778.0938
10/10/05 23:34:30 60752.1284 419652.1020 12778.1134
10/10/05 23:36:30 60762.1031 419651.5059 12778.1233
10/10/05 23:38:30 60772.0747 419650.9102 12778.1331
10/10/05 23:40:30 60782.0453 419650.3095 12778.1543
10/10/05 23:42:30 60792.0210 419649.7175 12778.1529
10/10/05 23:44:30 60801.9927 419649.1211 12778.1628
10/10/05 23:46:30 60811.9664 419648.5190 12778.1839
10/10/05 23:48:30 60821.9400 419647.9448 12778.2035
10/10/05 23:50:30 60831.9128 419647.3524 12778.2021
10/10/05 23:52:30 60841.8876 419646.7544 12778.2120
10/10/05 23:54:30 60851.8583 419646.1521 12778.2331
10/10/05 23:56:30 60861.8300 419645.5543 12778.2429
10/10/05 23:58:30 60871.8059 419644.9603 12778.2416
