LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 1-Aug-2024 (214) 00:14:21
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
neptune 60 2
Start Time Stop Time
2012 145 0.00000 2012 175 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
neptune
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/05/24 00:00:00 -1456.4112 -703097.0443 -7156.0354
12/05/24 00:02:00 -1472.6991 -703096.4709 -7156.0287
12/05/24 00:04:00 -1488.9669 -703095.8870 -7156.0318
12/05/24 00:06:00 -1505.2347 -703095.3027 -7156.0348
12/05/24 00:08:00 -1521.4780 -703094.7057 -7156.0364
12/05/24 00:10:00 -1537.7500 -703094.1228 -7156.0507
12/05/24 00:12:00 -1554.0133 -703093.5352 -7156.0425
12/05/24 00:14:00 -1570.3074 -703092.9078 -7156.0568
12/05/24 00:16:00 -1586.5706 -703092.3194 -7156.0486
12/05/24 00:18:00 -1602.8425 -703091.7351 -7156.0629
12/05/24 00:20:00 -1619.1057 -703091.1459 -7156.0547
12/05/24 00:22:00 -1635.3731 -703090.5586 -7156.0577
12/05/24 00:24:00 -1651.6406 -703089.9709 -7156.0608
12/05/24 00:26:00 -1667.8879 -703089.3727 -7156.0736
12/05/24 00:28:00 -1684.1553 -703088.7843 -7156.0767
12/05/24 00:30:00 -1700.4427 -703088.2056 -7156.0700
12/05/24 00:32:00 -1716.7100 -703087.6164 -7156.0730
12/05/24 00:34:00 -1732.9773 -703087.0268 -7156.0761
12/05/24 00:36:00 -1749.2445 -703086.4369 -7156.0791
12/05/24 00:38:00 -1765.5117 -703085.8465 -7156.0822
12/05/24 00:40:00 -1781.7745 -703085.2536 -7156.0740
12/05/24 00:42:00 -1798.0260 -703084.6546 -7156.0980
12/05/24 00:44:00 -1814.2887 -703084.0610 -7156.0898
12/05/24 00:46:00 -1830.5601 -703083.4714 -7156.1041
12/05/24 00:48:00 -1846.8228 -703082.8770 -7156.0960
12/05/24 00:50:00 -1863.0941 -703082.2866 -7156.1102
12/05/24 00:52:00 -1879.3611 -703081.6936 -7156.1133
12/05/24 00:54:00 -1895.6437 -703081.1082 -7156.0954
12/05/24 00:56:00 -1911.8949 -703080.5066 -7156.1194
12/05/24 00:58:00 -1928.1574 -703079.9103 -7156.1112
12/05/24 01:00:00 -1944.4286 -703079.3180 -7156.1255
12/05/24 01:02:00 -1960.6910 -703078.7210 -7156.1173
12/05/24 01:04:00 -1976.9621 -703078.1279 -7156.1316
12/05/24 01:06:00 -1993.2245 -703077.5302 -7156.1234
12/05/24 01:08:00 -2009.4911 -703076.9342 -7156.1265
12/05/24 01:10:00 -2025.7578 -703076.3378 -7156.1295
12/05/24 01:12:00 -2042.0244 -703075.7411 -7156.1326
12/05/24 01:14:00 -2058.2910 -703075.1440 -7156.1357
12/05/24 01:16:00 -2074.5374 -703074.5364 -7156.1485
12/05/24 01:18:00 -2090.8240 -703073.9487 -7156.1418
12/05/24 01:20:00 -2107.0905 -703073.3505 -7156.1448
12/05/24 01:22:00 -2123.3569 -703072.7519 -7156.1479
12/05/24 01:24:00 -2139.6233 -703072.1529 -7156.1509
12/05/24 01:26:00 -2155.8853 -703071.5513 -7156.1427
12/05/24 01:28:00 -2172.1560 -703070.9538 -7156.1570
12/05/24 01:30:00 -2188.4022 -703070.3436 -7156.1698
12/05/24 01:32:00 -2204.6685 -703069.7431 -7156.1729
12/05/24 01:34:00 -2220.9347 -703069.1422 -7156.1759
12/05/24 01:36:00 -2237.2009 -703068.5410 -7156.1790
12/05/24 01:38:00 -2253.4871 -703067.9495 -7156.1723
12/05/24 01:40:00 -2269.7489 -703067.3453 -7156.1641
12/05/24 01:42:00 -2286.0193 -703066.7451 -7156.1784
12/05/24 01:44:00 -2302.2810 -703066.1402 -7156.1702
12/05/24 01:46:00 -2318.5313 -703065.5292 -7156.1943
12/05/24 01:48:00 -2334.7929 -703064.9235 -7156.1861
12/05/24 01:50:00 -2351.0632 -703064.3218 -7156.2004
12/05/24 01:52:00 -2367.3248 -703063.7153 -7156.1922
12/05/24 01:54:00 -2383.5907 -703063.1107 -7156.1952
12/05/24 01:56:00 -2399.8609 -703062.5079 -7156.2095
12/05/24 01:58:00 -2416.1424 -703061.9104 -7156.1916
12/05/24 02:00:00 -2432.3924 -703061.2968 -7156.2156
12/05/24 02:02:00 -2448.6538 -703060.6885 -7156.2075
12/05/24 02:04:00 -2464.9239 -703060.0841 -7156.2217
12/05/24 02:06:00 -2481.1852 -703059.4751 -7156.2136
12/05/24 02:08:00 -2497.4508 -703058.8678 -7156.2166
12/05/24 02:10:00 -2513.7164 -703058.2602 -7156.2197
12/05/24 02:12:00 -2529.9819 -703057.6522 -7156.2227
12/05/24 02:14:00 -2546.2475 -703057.0438 -7156.2258
12/05/24 02:16:00 -2562.5129 -703056.4350 -7156.2288
12/05/24 02:18:00 -2578.7784 -703055.8259 -7156.2319
12/05/24 02:20:00 -2595.0658 -703055.1726 -7156.2349
12/05/24 02:22:00 -2611.3312 -703054.5627 -7156.2380
12/05/24 02:24:00 -2627.5965 -703053.9524 -7156.2411
12/05/24 02:26:00 -2643.8618 -703053.3418 -7156.2441
12/05/24 02:28:00 -2660.1271 -703052.7308 -7156.2472
12/05/24 02:30:00 -2676.3924 -703052.1194 -7156.2502
12/05/24 02:32:00 -2692.6576 -703051.5076 -7156.2533
12/05/24 02:34:00 -2708.9026 -703050.8853 -7156.2661
12/05/24 02:36:00 -2725.1879 -703050.2829 -7156.2594
12/05/24 02:38:00 -2741.4529 -703049.6700 -7156.2624
12/05/24 02:40:00 -2757.7180 -703049.0567 -7156.2655
12/05/24 02:42:00 -2773.9830 -703048.4431 -7156.2685
12/05/24 02:44:00 -2790.2480 -703047.8290 -7156.2716
12/05/24 02:46:00 -2806.5130 -703047.2146 -7156.2746
12/05/24 02:48:00 -2822.7779 -703046.5998 -7156.2777
12/05/24 02:50:00 -2839.0227 -703045.9746 -7156.2905
12/05/24 02:52:00 -2855.3095 -703045.3153 -7156.2936
12/05/24 02:54:00 -2871.5944 -703044.7094 -7156.2869
12/05/24 02:56:00 -2887.8592 -703044.0932 -7156.2899
12/05/24 02:58:00 -2904.1196 -703043.4743 -7156.2817
12/05/24 03:00:00 -2920.3887 -703042.8594 -7156.2960
12/05/24 03:02:00 -2936.6533 -703042.2420 -7156.2991
12/05/24 03:04:00 -2952.9180 -703041.6242 -7156.3021
12/05/24 03:06:00 -2969.1625 -703040.9960 -7156.3149
12/05/24 03:08:00 -2985.4270 -703040.3774 -7156.3180
12/05/24 03:10:00 -3001.6916 -703039.7585 -7156.3210
12/05/24 03:12:00 -3017.9718 -703039.1471 -7156.3031
12/05/24 03:14:00 -3034.2406 -703038.5296 -7156.3174
12/05/24 03:16:00 -3050.5007 -703037.9074 -7156.3092
12/05/24 03:18:00 -3066.7694 -703037.2891 -7156.3235
12/05/24 03:20:00 -3083.0137 -703036.6583 -7156.3363
12/05/24 03:22:00 -3099.2780 -703036.0371 -7156.3394
12/05/24 03:24:00 -3115.5423 -703035.4155 -7156.3424
12/05/24 03:26:00 -3131.8022 -703034.7914 -7156.3342
12/05/24 03:28:00 -3148.0908 -703034.1814 -7156.3388
12/05/24 03:30:00 -3164.3506 -703033.5565 -7156.3306
12/05/24 03:32:00 -3180.6191 -703032.9356 -7156.3449
12/05/24 03:34:00 -3196.8832 -703032.3122 -7156.3479
12/05/24 03:36:00 -3213.1272 -703031.6783 -7156.3607
12/05/24 03:38:00 -3229.3913 -703031.0541 -7156.3638
12/05/24 03:40:00 -3245.6509 -703030.4273 -7156.3556
12/05/24 03:42:00 -3261.9192 -703029.8046 -7156.3699
12/05/24 03:44:00 -3278.1989 -703029.1872 -7156.3520
12/05/24 03:46:00 -3294.4671 -703028.5636 -7156.3663
12/05/24 03:48:00 -3310.7266 -703027.9354 -7156.3581
12/05/24 03:50:00 -3326.9948 -703027.3111 -7156.3724
12/05/24 03:52:00 -3343.2385 -703026.6742 -7156.3852
12/05/24 03:54:00 -3359.4979 -703026.0448 -7156.3770
12/05/24 03:56:00 -3375.7879 -703025.3756 -7156.3913
12/05/24 03:58:00 -3392.0673 -703024.7556 -7156.3733
12/05/24 04:00:00 -3408.3353 -703024.1294 -7156.3876
12/05/24 04:02:00 -3424.5945 -703023.4985 -7156.3795
12/05/24 04:04:00 -3440.8625 -703022.8716 -7156.3938
12/05/24 04:06:00 -3457.1059 -703022.2321 -7156.4065
12/05/24 04:08:00 -3473.3651 -703021.6001 -7156.3984
12/05/24 04:10:00 -3489.6329 -703020.9721 -7156.4127
12/05/24 04:12:00 -3505.8919 -703020.3393 -7156.4045
12/05/24 04:14:00 -3522.1798 -703019.7206 -7156.4090
12/05/24 04:16:00 -3538.4388 -703019.0871 -7156.4008
12/05/24 04:18:00 -3554.7021 -703018.4554 -7156.4039
12/05/24 04:20:00 -3570.9697 -703017.8255 -7156.4182
12/05/24 04:22:00 -3587.2085 -703017.1807 -7156.4197
12/05/24 04:24:00 -3603.4761 -703016.5501 -7156.4340
12/05/24 04:26:00 -3619.7349 -703015.9147 -7156.4258
12/05/24 04:28:00 -3636.0225 -703015.2933 -7156.4304
12/05/24 04:30:00 -3652.2813 -703014.6572 -7156.4222
12/05/24 04:32:00 -3668.5443 -703014.0228 -7156.4253
12/05/24 04:34:00 -3684.8117 -703013.3903 -7156.4396
12/05/24 04:36:00 -3701.0704 -703012.7530 -7156.4314
12/05/24 04:38:00 -3717.3176 -703012.1097 -7156.4554
12/05/24 04:40:00 -3733.5761 -703011.4716 -7156.4472
12/05/24 04:42:00 -3749.8635 -703010.8476 -7156.4518
12/05/24 04:44:00 -3766.1220 -703010.2089 -7156.4436
12/05/24 04:46:00 -3782.3848 -703009.5719 -7156.4466
12/05/24 04:48:00 -3798.6519 -703008.9367 -7156.4609
12/05/24 04:50:00 -3814.9103 -703008.2968 -7156.4528
12/05/24 04:52:00 -3831.1573 -703007.6508 -7156.4768
12/05/24 04:54:00 -3847.4156 -703007.0101 -7156.4686
12/05/24 04:56:00 -3863.7027 -703006.3835 -7156.4732
12/05/24 04:58:00 -3879.9653 -703005.7443 -7156.4762
12/05/24 05:00:00 -3896.2235 -703005.1025 -7156.4680
12/05/24 05:02:00 -3912.4904 -703004.4647 -7156.4823
12/05/24 05:04:00 -3928.7485 -703003.8221 -7156.4741
12/05/24 05:06:00 -3945.0373 -703003.1397 -7156.4884
12/05/24 05:08:00 -3961.2953 -703002.4964 -7156.4802
12/05/24 05:10:00 -3977.5621 -703001.8571 -7156.4945
12/05/24 05:12:00 -3993.8244 -703001.2152 -7156.4976
12/05/24 05:14:00 -4010.0824 -703000.5708 -7156.4894
12/05/24 05:16:00 -4026.3490 -702999.9304 -7156.5037
12/05/24 05:18:00 -4042.6069 -702999.2852 -7156.4955
12/05/24 05:20:00 -4058.8735 -702998.6440 -7156.5098
12/05/24 05:22:00 -4075.1356 -702998.0003 -7156.5129
12/05/24 05:24:00 -4091.3978 -702997.3561 -7156.5159
12/05/24 05:26:00 -4107.6599 -702996.7116 -7156.5190
12/05/24 05:28:00 -4123.9176 -702996.0646 -7156.5108
12/05/24 05:30:00 -4140.1839 -702995.4215 -7156.5251
12/05/24 05:32:00 -4156.4459 -702994.7759 -7156.5281
12/05/24 05:34:00 -4172.7079 -702994.1298 -7156.5312
12/05/24 05:36:00 -4188.9698 -702993.4835 -7156.5342
12/05/24 05:38:00 -4205.2317 -702992.8367 -7156.5373
12/05/24 05:40:00 -4221.4935 -702992.1896 -7156.5403
12/05/24 05:42:00 -4237.7510 -702991.5399 -7156.5322
12/05/24 05:44:00 -4254.0171 -702990.8942 -7156.5464
12/05/24 05:46:00 -4270.2990 -702990.2559 -7156.5398
12/05/24 05:48:00 -4286.5607 -702989.6073 -7156.5428
12/05/24 05:50:00 -4302.8022 -702988.9482 -7156.5556
12/05/24 05:52:00 -4319.0638 -702988.2988 -7156.5587
12/05/24 05:54:00 -4335.3254 -702987.6491 -7156.5617
12/05/24 05:56:00 -4351.5870 -702986.9989 -7156.5648
12/05/24 05:58:00 -4367.8686 -702986.3585 -7156.5581
12/05/24 06:00:00 -4384.1301 -702985.7076 -7156.5611
12/05/24 06:02:00 -4400.3916 -702985.0563 -7156.5642
12/05/24 06:04:00 -4416.6530 -702984.4046 -7156.5672
12/05/24 06:06:00 -4432.9161 -702983.6987 -7156.5800
12/05/24 06:08:00 -4449.1774 -702983.0463 -7156.5831
12/05/24 06:10:00 -4465.4589 -702982.4036 -7156.5764
12/05/24 06:12:00 -4481.7201 -702981.7504 -7156.5795
12/05/24 06:14:00 -4497.9814 -702981.0969 -7156.5825
12/05/24 06:16:00 -4514.2469 -702980.4452 -7156.5968
12/05/24 06:18:00 -4530.5037 -702979.7887 -7156.5886
12/05/24 06:20:00 -4546.7447 -702979.1240 -7156.6014
12/05/24 06:22:00 -4563.0259 -702978.4790 -7156.5947
12/05/24 06:24:00 -4579.2870 -702977.8236 -7156.5978
12/05/24 06:26:00 -4595.5523 -702977.1700 -7156.6121
12/05/24 06:28:00 -4611.8090 -702976.5116 -7156.6039
12/05/24 06:30:00 -4628.0742 -702975.8573 -7156.6182
12/05/24 06:32:00 -4644.3308 -702975.1982 -7156.6100
12/05/24 06:34:00 -4660.5917 -702974.5409 -7156.6131
12/05/24 06:36:00 -4676.8569 -702973.8854 -7156.6273
12/05/24 06:38:00 -4693.1133 -702973.2252 -7156.6192
12/05/24 06:40:00 -4709.3784 -702972.5689 -7156.6335
12/05/24 06:42:00 -4725.6348 -702971.9080 -7156.6253
12/05/24 06:44:00 -4741.8998 -702971.2510 -7156.6396
12/05/24 06:46:00 -4758.1806 -702970.6015 -7156.6329
12/05/24 06:48:00 -4774.4167 -702969.9293 -7156.6344
12/05/24 06:50:00 -4790.6816 -702969.2712 -7156.6487
12/05/24 06:52:00 -4806.9378 -702968.6084 -7156.6405
12/05/24 06:54:00 -4823.2027 -702967.9495 -7156.6548
12/05/24 06:56:00 -4839.4833 -702967.2981 -7156.6481
12/05/24 06:58:00 -4855.7393 -702966.6341 -7156.6400
12/05/24 07:00:00 -4872.0260 -702965.9302 -7156.6543
12/05/24 07:02:00 -4888.2863 -702965.2677 -7156.6573
12/05/24 07:04:00 -4904.5265 -702964.5947 -7156.6701
12/05/24 07:06:00 -4920.7868 -702963.9314 -7156.6732
12/05/24 07:08:00 -4937.0672 -702963.2777 -7156.6665
12/05/24 07:10:00 -4953.3274 -702962.6137 -7156.6695
12/05/24 07:12:00 -4969.5875 -702961.9492 -7156.6726
12/05/24 07:14:00 -4985.8477 -702961.2844 -7156.6756
12/05/24 07:16:00 -5002.1078 -702960.6192 -7156.6787
12/05/24 07:18:00 -5018.3679 -702959.9537 -7156.6817
12/05/24 07:20:00 -5034.6279 -702959.2877 -7156.6848
12/05/24 07:22:00 -5050.8879 -702958.6214 -7156.6878
12/05/24 07:24:00 -5067.1478 -702957.9547 -7156.6909
12/05/24 07:26:00 -5083.4077 -702957.2876 -7156.6940
12/05/24 07:28:00 -5099.6921 -702956.6324 -7156.6985
12/05/24 07:30:00 -5115.9275 -702955.9524 -7156.7001
12/05/24 07:32:00 -5132.1916 -702955.2864 -7156.7144
12/05/24 07:34:00 -5148.4471 -702954.6156 -7156.7062
12/05/24 07:36:00 -5164.7068 -702953.9467 -7156.7092
12/05/24 07:38:00 -5180.9709 -702953.2795 -7156.7235
12/05/24 07:40:00 -5197.2463 -702952.6176 -7156.7056
12/05/24 07:42:00 -5213.5103 -702951.9497 -7156.7199
12/05/24 07:44:00 -5229.7655 -702951.2771 -7156.7117
12/05/24 07:46:00 -5246.0093 -702950.5984 -7156.7357
12/05/24 07:48:00 -5262.2906 -702949.8834 -7156.7388
12/05/24 07:50:00 -5278.5659 -702949.2196 -7156.7209
12/05/24 07:52:00 -5294.8297 -702948.5498 -7156.7351
12/05/24 07:54:00 -5311.0891 -702947.8775 -7156.7382
12/05/24 07:56:00 -5327.3485 -702947.2048 -7156.7413
12/05/24 07:58:00 -5343.6078 -702946.5317 -7156.7443
12/05/24 08:00:00 -5359.8671 -702945.8582 -7156.7474
12/05/24 08:02:00 -5376.1263 -702945.1844 -7156.7504
12/05/24 08:04:00 -5392.3856 -702944.5102 -7156.7535
12/05/24 08:06:00 -5408.6448 -702943.8356 -7156.7565
12/05/24 08:08:00 -5424.9039 -702943.1606 -7156.7596
12/05/24 08:10:00 -5441.1831 -702942.4953 -7156.7529
12/05/24 08:12:00 -5457.4221 -702941.8096 -7156.7657
12/05/24 08:14:00 -5473.6811 -702941.1335 -7156.7687
12/05/24 08:16:00 -5489.9401 -702940.4570 -7156.7718
12/05/24 08:18:00 -5506.1991 -702939.7801 -7156.7749
12/05/24 08:20:00 -5522.4825 -702939.1151 -7156.7794
12/05/24 08:22:00 -5538.7371 -702938.4353 -7156.7712
12/05/24 08:24:00 -5554.9959 -702937.7574 -7156.7743
12/05/24 08:26:00 -5571.2591 -702937.0812 -7156.7886
12/05/24 08:28:00 -5587.4934 -702936.3903 -7156.7901
12/05/24 08:30:00 -5603.7766 -702935.7233 -7156.7947
12/05/24 08:32:00 -5620.0571 -702935.0000 -7156.7977
12/05/24 08:34:00 -5636.3158 -702934.3201 -7156.8008
12/05/24 08:36:00 -5652.5744 -702933.6399 -7156.8038
12/05/24 08:38:00 -5668.8488 -702932.9671 -7156.7859
12/05/24 08:40:00 -5685.0916 -702932.2783 -7156.8099
12/05/24 08:42:00 -5701.3501 -702931.5969 -7156.8130
12/05/24 08:44:00 -5717.6086 -702930.9152 -7156.8160
12/05/24 08:46:00 -5733.8671 -702930.2331 -7156.8191
12/05/24 08:48:00 -5750.1456 -702929.5606 -7156.8124
12/05/24 08:50:00 -5766.4040 -702928.8777 -7156.8155
12/05/24 08:52:00 -5782.6623 -702928.1945 -7156.8185
12/05/24 08:54:00 -5798.9250 -702927.5131 -7156.8328
12/05/24 08:56:00 -5815.1587 -702926.8169 -7156.8344
12/05/24 08:58:00 -5831.4371 -702926.1425 -7156.8277
12/05/24 09:00:00 -5847.6953 -702925.4578 -7156.8307
12/05/24 09:02:00 -5863.9535 -702924.7727 -7156.8338
12/05/24 09:04:00 -5880.2377 -702924.0454 -7156.8481
12/05/24 09:06:00 -5896.5116 -702923.3674 -7156.8302
12/05/24 09:08:00 -5912.7538 -702922.6733 -7156.8542
12/05/24 09:10:00 -5929.0119 -702921.9867 -7156.8572
12/05/24 09:12:00 -5945.2655 -702921.2975 -7156.8491
12/05/24 09:14:00 -5961.5278 -702920.6123 -7156.8634
12/05/24 09:16:00 -5977.8058 -702919.9346 -7156.8567
12/05/24 09:18:00 -5994.0636 -702919.2464 -7156.8597
12/05/24 09:20:00 -6010.3215 -702918.5579 -7156.8628
12/05/24 09:22:00 -6026.5591 -702917.8591 -7156.8756
12/05/24 09:24:00 -6042.8169 -702917.1698 -7156.8786
12/05/24 09:26:00 -6059.0947 -702916.4902 -7156.8719
12/05/24 09:28:00 -6075.3524 -702915.8002 -7156.8750
12/05/24 09:30:00 -6091.6100 -702915.1098 -7156.8780
12/05/24 09:32:00 -6107.8720 -702914.4212 -7156.8923
12/05/24 09:34:00 -6124.1252 -702913.7279 -7156.8841
12/05/24 09:36:00 -6140.4045 -702912.9925 -7156.8872
12/05/24 09:38:00 -6156.6663 -702912.3027 -7156.9015
12/05/24 09:40:00 -6172.9194 -702911.6083 -7156.8933
12/05/24 09:42:00 -6189.1812 -702910.9178 -7156.9076
12/05/24 09:44:00 -6205.4587 -702910.2348 -7156.9009
12/05/24 09:46:00 -6221.7160 -702909.5414 -7156.9040
12/05/24 09:48:00 -6237.9733 -702908.8476 -7156.9070
12/05/24 09:50:00 -6254.2105 -702908.1435 -7156.9198
12/05/24 09:52:00 -6270.4878 -702907.4590 -7156.9131
12/05/24 09:54:00 -6286.7450 -702906.7641 -7156.9162
12/05/24 09:56:00 -6303.0022 -702906.0688 -7156.9192
12/05/24 09:58:00 -6319.2593 -702905.3732 -7156.9223
12/05/24 10:00:00 -6335.5365 -702904.6871 -7156.9156
12/05/24 10:02:00 -6351.7734 -702903.9807 -7156.9284
12/05/24 10:04:00 -6368.0304 -702903.2840 -7156.9315
12/05/24 10:06:00 -6384.2917 -702902.5890 -7156.9457
12/05/24 10:08:00 -6400.5661 -702901.8454 -7156.9376
12/05/24 10:10:00 -6416.8431 -702901.1575 -7156.9309
12/05/24 10:12:00 -6433.1043 -702900.4613 -7156.9452
12/05/24 10:14:00 -6449.3568 -702899.7605 -7156.9370
12/05/24 10:16:00 -6465.5978 -702899.0537 -7156.9610
12/05/24 10:18:00 -6481.8747 -702898.3642 -7156.9543
12/05/24 10:20:00 -6498.1314 -702897.6645 -7156.9574
12/05/24 10:22:00 -6514.3880 -702896.9643 -7156.9604
12/05/24 10:24:00 -6530.6447 -702896.2638 -7156.9635
12/05/24 10:26:00 -6546.9214 -702895.5728 -7156.9568
12/05/24 10:28:00 -6563.1578 -702894.8616 -7156.9696
12/05/24 10:30:00 -6579.4187 -702894.1621 -7156.9839
12/05/24 10:32:00 -6595.6708 -702893.4579 -7156.9757
12/05/24 10:34:00 -6611.9474 -702892.7654 -7156.9690
12/05/24 10:36:00 -6628.2082 -702892.0648 -7156.9833
12/05/24 10:38:00 -6644.4602 -702891.3595 -7156.9751
12/05/24 10:40:00 -6660.7426 -702890.6142 -7156.9894
12/05/24 10:42:00 -6676.9989 -702889.9102 -7156.9925
12/05/24 10:44:00 -6693.2552 -702889.2059 -7156.9955
12/05/24 10:46:00 -6709.5114 -702888.5013 -7156.9986
12/05/24 10:48:00 -6725.7676 -702887.7962 -7157.0016
12/05/24 10:50:00 -6742.0439 -702887.1008 -7156.9949
12/05/24 10:52:00 -6758.3000 -702886.3950 -7156.9980
12/05/24 10:54:00 -6774.5560 -702885.6888 -7157.0010
12/05/24 10:56:00 -6790.7919 -702884.9723 -7157.0138
12/05/24 10:58:00 -6807.0479 -702884.2654 -7157.0169
12/05/24 11:00:00 -6823.3284 -702883.5702 -7157.0214
12/05/24 11:02:00 -6839.5799 -702882.8603 -7157.0133
12/05/24 11:04:00 -6855.8402 -702882.1544 -7157.0276
12/05/24 11:06:00 -6872.0960 -702881.4460 -7157.0306
12/05/24 11:08:00 -6888.3475 -702880.7350 -7157.0224
12/05/24 11:10:00 -6904.6076 -702880.0280 -7157.0367
12/05/24 11:12:00 -6920.8633 -702879.3185 -7157.0398
12/05/24 11:14:00 -6937.1408 -702878.5646 -7157.0428
12/05/24 11:16:00 -6953.4166 -702877.8643 -7157.0361
12/05/24 11:18:00 -6969.6722 -702877.1536 -7157.0392
12/05/24 11:20:00 -6985.9278 -702876.4425 -7157.0422
12/05/24 11:22:00 -7002.1833 -702875.7311 -7157.0453
12/05/24 11:24:00 -7018.4432 -702875.0214 -7157.0596
12/05/24 11:26:00 -7034.6943 -702874.3071 -7157.0514
12/05/24 11:28:00 -7050.9497 -702873.5945 -7157.0545
12/05/24 11:30:00 -7067.2296 -702872.8937 -7157.0590
12/05/24 11:32:00 -7083.4806 -702872.1782 -7157.0508
12/05/24 11:34:00 -7099.7403 -702871.4667 -7157.0651
12/05/24 11:36:00 -7115.9755 -702870.7426 -7157.0779
12/05/24 11:38:00 -7132.2508 -702870.0382 -7157.0712
12/05/24 11:40:00 -7148.5061 -702869.3233 -7157.0743
12/05/24 11:42:00 -7164.7612 -702868.6081 -7157.0773
12/05/24 11:44:00 -7181.0164 -702867.8926 -7157.0804
12/05/24 11:46:00 -7197.3133 -702867.1426 -7157.0737
12/05/24 11:48:00 -7213.5526 -702866.4185 -7157.0977
12/05/24 11:50:00 -7229.8032 -702865.6997 -7157.0895
12/05/24 11:52:00 -7246.0582 -702864.9826 -7157.0926
12/05/24 11:54:00 -7262.3377 -702864.2772 -7157.0971
12/05/24 11:56:00 -7278.5926 -702863.5594 -7157.1002
12/05/24 11:58:00 -7294.8474 -702862.8412 -7157.1033
12/05/24 12:00:00 -7311.1023 -702862.1226 -7157.1063
12/05/24 12:02:00 -7327.3571 -702861.4037 -7157.1094
12/05/24 12:04:00 -7343.6118 -702860.6843 -7157.1124
12/05/24 12:06:00 -7359.8665 -702859.9646 -7157.1155
12/05/24 12:08:00 -7376.1256 -702859.2467 -7157.1298
12/05/24 12:10:00 -7392.3960 -702858.5340 -7157.1118
12/05/24 12:12:00 -7408.6506 -702857.8132 -7157.1149
12/05/24 12:14:00 -7424.8894 -702857.0842 -7157.1389
12/05/24 12:16:00 -7441.1597 -702856.3704 -7157.1210
12/05/24 12:18:00 -7457.4403 -702855.6066 -7157.1353
12/05/24 12:20:00 -7473.6947 -702854.8843 -7157.1383
12/05/24 12:22:00 -7489.9491 -702854.1616 -7157.1414
12/05/24 12:24:00 -7506.2237 -702853.4484 -7157.1347
12/05/24 12:26:00 -7522.4578 -702852.7150 -7157.1475
12/05/24 12:28:00 -7538.7121 -702851.9912 -7157.1506
12/05/24 12:30:00 -7554.9664 -702851.2670 -7157.1536
12/05/24 12:32:00 -7571.2408 -702850.5523 -7157.1469
12/05/24 12:34:00 -7587.4993 -702849.8295 -7157.1612
12/05/24 12:36:00 -7603.7491 -702849.1020 -7157.1530
12/05/24 12:38:00 -7620.0076 -702848.3784 -7157.1673
12/05/24 12:40:00 -7636.2617 -702847.6523 -7157.1704
12/05/24 12:42:00 -7652.5157 -702846.9259 -7157.1734
12/05/24 12:44:00 -7668.7697 -702846.1990 -7157.1765
12/05/24 12:46:00 -7685.0438 -702845.4817 -7157.1698
12/05/24 12:48:00 -7701.2978 -702844.7541 -7157.1728
12/05/24 12:50:00 -7717.5733 -702843.9822 -7157.1759
12/05/24 12:52:00 -7733.8315 -702843.2560 -7157.1902
12/05/24 12:54:00 -7750.0810 -702842.5251 -7157.1820
12/05/24 12:56:00 -7766.3347 -702841.7960 -7157.1851
12/05/24 12:58:00 -7782.5928 -702841.0687 -7157.1994
12/05/24 13:00:00 -7798.8667 -702840.3488 -7157.1927
12/05/24 13:02:00 -7815.1204 -702839.6185 -7157.1957
12/05/24 13:04:00 -7831.3740 -702838.8879 -7157.1988
12/05/24 13:06:00 -7847.6074 -702838.1470 -7157.2116
12/05/24 13:08:00 -7863.8811 -702837.4256 -7157.2049
12/05/24 13:10:00 -7880.1346 -702836.6938 -7157.2079
12/05/24 13:12:00 -7896.3924 -702835.9639 -7157.2222
12/05/24 13:14:00 -7912.6617 -702835.2392 -7157.2043
12/05/24 13:16:00 -7928.9150 -702834.5063 -7157.2074
12/05/24 13:18:00 -7945.1526 -702833.7653 -7157.2314
12/05/24 13:20:00 -7961.4059 -702833.0317 -7157.2344
12/05/24 13:22:00 -7977.7010 -702832.2637 -7157.2278
12/05/24 13:24:00 -7993.9543 -702831.5293 -7157.2308
12/05/24 13:26:00 -8010.2075 -702830.7946 -7157.2339
12/05/24 13:28:00 -8026.4808 -702830.0694 -7157.2272
12/05/24 13:30:00 -8042.7137 -702829.3239 -7157.2400
12/05/24 13:32:00 -8058.9712 -702828.5902 -7157.2543
12/05/24 13:34:00 -8075.2199 -702827.8518 -7157.2461
12/05/24 13:36:00 -8091.4974 -702827.1273 -7157.2506
12/05/24 13:38:00 -8107.7504 -702826.3903 -7157.2537
12/05/24 13:40:00 -8124.0033 -702825.6529 -7157.2567
12/05/24 13:42:00 -8140.2562 -702824.9152 -7157.2598
12/05/24 13:44:00 -8156.5091 -702824.1770 -7157.2628
12/05/24 13:46:00 -8172.7619 -702823.4385 -7157.2659
12/05/24 13:48:00 -8189.0147 -702822.6996 -7157.2690
12/05/24 13:50:00 -8205.2876 -702821.9703 -7157.2623
12/05/24 13:52:00 -8221.5447 -702821.2328 -7157.2766
12/05/24 13:54:00 -8237.8190 -702820.4489 -7157.2796
12/05/24 13:56:00 -8254.0716 -702819.7085 -7157.2827
12/05/24 13:58:00 -8270.3242 -702818.9677 -7157.2857
12/05/24 14:00:00 -8286.5767 -702818.2266 -7157.2888
12/05/24 14:02:00 -8302.8494 -702817.4950 -7157.2821
12/05/24 14:04:00 -8319.1019 -702816.7531 -7157.2851
12/05/24 14:06:00 -8335.3543 -702816.0109 -7157.2882
12/05/24 14:08:00 -8351.5866 -702815.2583 -7157.3010
12/05/24 14:10:00 -8367.8591 -702814.5252 -7157.2943
12/05/24 14:12:00 -8384.1158 -702813.7840 -7157.3086
12/05/24 14:14:00 -8400.3681 -702813.0402 -7157.3116
12/05/24 14:16:00 -8416.6405 -702812.3060 -7157.3050
12/05/24 14:18:00 -8432.8927 -702811.5615 -7157.3080
12/05/24 14:20:00 -8449.1247 -702810.8067 -7157.3208
12/05/24 14:22:00 -8465.3768 -702810.0614 -7157.3239
12/05/24 14:24:00 -8481.6491 -702809.3257 -7157.3172
12/05/24 14:26:00 -8497.9271 -702808.5379 -7157.3315
12/05/24 14:28:00 -8514.1792 -702807.7915 -7157.3345
12/05/24 14:30:00 -8530.4469 -702807.0525 -7157.3166
12/05/24 14:32:00 -8546.6831 -702806.2975 -7157.3406
12/05/24 14:34:00 -8562.9350 -702805.5500 -7157.3437
12/05/24 14:36:00 -8579.2070 -702804.8120 -7157.3370
12/05/24 14:38:00 -8595.4588 -702804.0638 -7157.3400
12/05/24 14:40:00 -8611.7106 -702803.3151 -7157.3431
12/05/24 14:42:00 -8627.9869 -702802.5782 -7157.3476
12/05/24 14:44:00 -8644.2141 -702801.8167 -7157.3492
12/05/24 14:46:00 -8660.4701 -702801.0691 -7157.3635
12/05/24 14:48:00 -8676.7217 -702800.3189 -7157.3665
12/05/24 14:50:00 -8692.9935 -702799.5783 -7157.3599
12/05/24 14:52:00 -8709.2451 -702798.8274 -7157.3629
12/05/24 14:54:00 -8725.4966 -702798.0761 -7157.3660
12/05/24 14:56:00 -8741.7524 -702797.3266 -7157.3803
12/05/24 14:58:00 -8757.9995 -702796.5724 -7157.3721
12/05/24 15:00:00 -8774.2725 -702795.7760 -7157.3751
12/05/24 15:02:00 -8790.5484 -702795.0353 -7157.3797
12/05/24 15:04:00 -8806.7997 -702794.2822 -7157.3827
12/05/24 15:06:00 -8823.0510 -702793.5286 -7157.3858
12/05/24 15:08:00 -8839.3023 -702792.7747 -7157.3888
12/05/24 15:10:00 -8855.5535 -702792.0204 -7157.3919
12/05/24 15:12:00 -8871.8090 -702791.2679 -7157.4062
12/05/24 15:14:00 -8888.0760 -702790.5206 -7157.3883
12/05/24 15:16:00 -8904.3314 -702789.7674 -7157.4025
12/05/24 15:18:00 -8920.5825 -702789.0116 -7157.4056
12/05/24 15:20:00 -8936.8291 -702788.2533 -7157.3974
12/05/24 15:22:00 -8953.0845 -702787.4989 -7157.4117
12/05/24 15:24:00 -8969.3354 -702786.7420 -7157.4148
12/05/24 15:26:00 -8985.5907 -702785.9868 -7157.4291
12/05/24 15:28:00 -9001.8574 -702785.2369 -7157.4111
12/05/24 15:30:00 -9018.1082 -702784.4789 -7157.4142
12/05/24 15:32:00 -9034.3849 -702783.6786 -7157.4285
12/05/24 15:34:00 -9050.6357 -702782.9198 -7157.4315
12/05/24 15:36:00 -9066.8864 -702782.1606 -7157.4346
12/05/24 15:38:00 -9083.1371 -702781.4011 -7157.4376
12/05/24 15:40:00 -9099.4079 -702780.6511 -7157.4309
12/05/24 15:42:00 -9115.6585 -702779.8908 -7157.4340
12/05/24 15:44:00 -9131.9090 -702779.1301 -7157.4371
12/05/24 15:46:00 -9148.1639 -702778.3712 -7157.4513
12/05/24 15:48:00 -9164.4144 -702777.6098 -7157.4544
12/05/24 15:50:00 -9180.6604 -702776.8458 -7157.4462
12/05/24 15:52:00 -9196.9354 -702776.0957 -7157.4508
12/05/24 15:54:00 -9213.1857 -702775.3331 -7157.4538
12/05/24 15:56:00 -9229.4361 -702774.5702 -7157.4569
12/05/24 15:58:00 -9245.6864 -702773.8069 -7157.4599
12/05/24 16:00:00 -9261.9582 -702772.9992 -7157.4630
12/05/24 16:02:00 -9278.2127 -702772.2373 -7157.4773
12/05/24 16:04:00 -9294.4831 -702771.4828 -7157.4706
12/05/24 16:06:00 -9310.7332 -702770.7180 -7157.4736
12/05/24 16:08:00 -9326.9833 -702769.9528 -7157.4767
12/05/24 16:10:00 -9343.2334 -702769.1872 -7157.4797
12/05/24 16:12:00 -9359.4877 -702768.4234 -7157.4940
12/05/24 16:14:00 -9375.7333 -702767.6550 -7157.4859
12/05/24 16:16:00 -9392.0078 -702766.9003 -7157.4904
12/05/24 16:18:00 -9408.2577 -702766.1333 -7157.4935
12/05/24 16:20:00 -9424.5076 -702765.3658 -7157.4965
12/05/24 16:22:00 -9440.7574 -702764.5980 -7157.4996
12/05/24 16:24:00 -9457.0287 -702763.7858 -7157.5026
12/05/24 16:26:00 -9473.2785 -702763.0173 -7157.5057
12/05/24 16:28:00 -9489.5527 -702762.2604 -7157.5102
12/05/24 16:30:00 -9505.7980 -702761.4889 -7157.5020
12/05/24 16:32:00 -9522.0520 -702760.7214 -7157.5163
12/05/24 16:34:00 -9538.3016 -702759.9513 -7157.5194
12/05/24 16:36:00 -9554.5512 -702759.1808 -7157.5224
12/05/24 16:38:00 -9570.8007 -702758.4100 -7157.5255
12/05/24 16:40:00 -9587.0703 -702757.6487 -7157.5188
12/05/24 16:42:00 -9603.3241 -702756.8793 -7157.5331
12/05/24 16:44:00 -9619.5691 -702756.1052 -7157.5249
12/05/24 16:46:00 -9635.8229 -702755.3350 -7157.5392
12/05/24 16:48:00 -9652.0722 -702754.5623 -7157.5423
12/05/24 16:50:00 -9668.3430 -702753.7452 -7157.5453
12/05/24 16:52:00 -9684.6124 -702752.9817 -7157.5386
12/05/24 16:54:00 -9700.8616 -702752.2078 -7157.5417
12/05/24 16:56:00 -9717.1108 -702751.4336 -7157.5447
12/05/24 16:58:00 -9733.3643 -702750.6612 -7157.5590
12/05/24 17:00:00 -9749.6133 -702749.8863 -7157.5621
12/05/24 17:02:00 -9765.8624 -702749.1109 -7157.5651
12/05/24 17:04:00 -9782.1316 -702748.3451 -7157.5584
12/05/24 17:06:00 -9798.3805 -702747.5690 -7157.5615
12/05/24 17:08:00 -9814.6338 -702746.7947 -7157.5758
12/05/24 17:10:00 -9830.8783 -702746.0157 -7157.5676
12/05/24 17:12:00 -9847.1315 -702745.2407 -7157.5819
12/05/24 17:14:00 -9863.4019 -702744.4191 -7157.5849
12/05/24 17:16:00 -9879.6708 -702743.6510 -7157.5783
12/05/24 17:18:00 -9895.9196 -702742.8727 -7157.5813
12/05/24 17:20:00 -9912.1683 -702742.0940 -7157.5844
12/05/24 17:22:00 -9928.4213 -702741.3170 -7157.5987
12/05/24 17:24:00 -9944.6699 -702740.5376 -7157.6017
12/05/24 17:26:00 -9960.9343 -702739.7655 -7157.5838
12/05/24 17:28:00 -9977.1872 -702738.9874 -7157.5981
12/05/24 17:30:00 -9993.4357 -702738.2068 -7157.6011
12/05/24 17:32:00 -10009.6841 -702737.4258 -7157.6042
12/05/24 17:34:00 -10025.9325 -702736.6445 -7157.6072
12/05/24 17:36:00 -10042.2024 -702735.8188 -7157.6103
12/05/24 17:38:00 -10058.4753 -702735.0487 -7157.6148
12/05/24 17:40:00 -10074.7236 -702734.2662 -7157.6179
12/05/24 17:42:00 -10090.9719 -702733.4834 -7157.6209
12/05/24 17:44:00 -10107.2201 -702732.7002 -7157.6240
12/05/24 17:46:00 -10123.4683 -702731.9166 -7157.6271
12/05/24 17:48:00 -10139.7410 -702731.1446 -7157.6316
12/05/24 17:50:00 -10155.9847 -702730.3581 -7157.6234
12/05/24 17:52:00 -10172.2372 -702729.5755 -7157.6377
12/05/24 17:54:00 -10188.4852 -702728.7904 -7157.6408
12/05/24 17:56:00 -10204.7332 -702728.0050 -7157.6438
12/05/24 17:58:00 -10220.9855 -702727.2213 -7157.6581
12/05/24 18:00:00 -10237.2707 -702726.3988 -7157.6402
12/05/24 18:02:00 -10253.5186 -702725.6122 -7157.6432
12/05/24 18:04:00 -10269.7708 -702724.8273 -7157.6575
12/05/24 18:06:00 -10286.0186 -702724.0400 -7157.6606
12/05/24 18:08:00 -10302.2663 -702723.2522 -7157.6636
12/05/24 18:10:00 -10318.5140 -702722.4641 -7157.6667
12/05/24 18:12:00 -10334.7819 -702721.6855 -7157.6600
12/05/24 18:14:00 -10351.0339 -702720.8988 -7157.6743
12/05/24 18:16:00 -10367.2973 -702720.1173 -7157.6564
12/05/24 18:18:00 -10383.5290 -702719.3200 -7157.6804
12/05/24 18:20:00 -10399.7766 -702718.5300 -7157.6835
12/05/24 18:22:00 -10416.0657 -702717.7055 -7157.6768
12/05/24 18:24:00 -10432.3175 -702716.9169 -7157.6911
12/05/24 18:26:00 -10448.5606 -702716.1236 -7157.6829
12/05/24 18:28:00 -10464.8325 -702715.3442 -7157.6874
12/05/24 18:30:00 -10481.0596 -702714.5424 -7157.7002
12/05/24 18:32:00 -10497.3271 -702713.7601 -7157.6935
12/05/24 18:34:00 -10513.5743 -702712.9675 -7157.6966
12/05/24 18:36:00 -10529.8215 -702712.1745 -7157.6996
12/05/24 18:38:00 -10546.0889 -702711.3910 -7157.6929
12/05/24 18:40:00 -10562.3404 -702710.5994 -7157.7072
12/05/24 18:42:00 -10578.5672 -702709.7954 -7157.7200
12/05/24 18:44:00 -10594.8560 -702708.9667 -7157.7133
12/05/24 18:46:00 -10611.1030 -702708.1719 -7157.7164
12/05/24 18:48:00 -10627.3499 -702707.3766 -7157.7195
12/05/24 18:50:00 -10643.6214 -702706.5930 -7157.7240
12/05/24 18:52:00 -10659.8639 -702705.7949 -7157.7158
12/05/24 18:54:00 -10676.1151 -702705.0006 -7157.7301
12/05/24 18:56:00 -10692.3620 -702704.2039 -7157.7332
12/05/24 18:58:00 -10708.6087 -702703.4068 -7157.7362
12/05/24 19:00:00 -10724.8800 -702702.6213 -7157.7408
12/05/24 19:02:00 -10741.1223 -702701.8213 -7157.7326
12/05/24 19:04:00 -10757.3733 -702701.0252 -7157.7469
12/05/24 19:06:00 -10773.6414 -702700.1825 -7157.7499
12/05/24 19:08:00 -10789.8880 -702699.3835 -7157.7530
12/05/24 19:10:00 -10806.1547 -702698.5940 -7157.7463
12/05/24 19:12:00 -10822.4012 -702697.7943 -7157.7493
12/05/24 19:14:00 -10838.6520 -702696.9963 -7157.7636
12/05/24 19:16:00 -10854.8984 -702696.1958 -7157.7667
12/05/24 19:18:00 -10871.1448 -702695.3949 -7157.7697
12/05/24 19:20:00 -10887.4113 -702694.6035 -7157.7631
12/05/24 19:22:00 -10903.6576 -702693.8019 -7157.7661
12/05/24 19:24:00 -10919.9039 -702692.9999 -7157.7692
12/05/24 19:26:00 -10936.1545 -702692.1996 -7157.7835
12/05/24 19:28:00 -10952.4221 -702691.3528 -7157.7865
12/05/24 19:30:00 -10968.6682 -702690.5497 -7157.7896
12/05/24 19:32:00 -10984.9345 -702689.7560 -7157.7829
12/05/24 19:34:00 -11001.1806 -702688.9522 -7157.7859
12/05/24 19:36:00 -11017.4512 -702688.1599 -7157.7905
12/05/24 19:38:00 -11033.6726 -702687.3433 -7157.7920
12/05/24 19:40:00 -11049.9229 -702686.5404 -7157.8063
12/05/24 19:42:00 -11066.1890 -702685.7449 -7157.7996
12/05/24 19:44:00 -11082.4348 -702684.9391 -7157.8027
12/05/24 19:46:00 -11098.7052 -702684.1450 -7157.8072
12/05/24 19:48:00 -11114.9466 -702683.3363 -7157.7991
12/05/24 19:50:00 -11131.1980 -702682.4777 -7157.8231
12/05/24 19:52:00 -11147.4639 -702681.6803 -7157.8164
12/05/24 19:54:00 -11163.7095 -702680.8726 -7157.8195
12/05/24 19:56:00 -11179.9797 -702680.0766 -7157.8240
12/05/24 19:58:00 -11196.2209 -702679.2661 -7157.8158
12/05/24 20:00:00 -11212.4665 -702678.4573 -7157.8189
12/05/24 20:02:00 -11228.7163 -702677.6503 -7157.8332
12/05/24 20:04:00 -11244.9618 -702676.8408 -7157.8362
12/05/24 20:06:00 -11261.2318 -702676.0429 -7157.8408
12/05/24 20:08:00 -11277.4728 -702675.2305 -7157.8326
12/05/24 20:10:00 -11293.7396 -702674.3758 -7157.8356
12/05/24 20:12:00 -11309.9893 -702673.5669 -7157.8499
12/05/24 20:14:00 -11326.2345 -702672.7555 -7157.8530
12/05/24 20:16:00 -11342.4999 -702671.9536 -7157.8463
12/05/24 20:18:00 -11358.7451 -702671.1414 -7157.8493
12/05/24 20:20:00 -11374.9902 -702670.3289 -7157.8524
12/05/24 20:22:00 -11391.2397 -702669.5181 -7157.8667
12/05/24 20:24:00 -11407.4848 -702668.7049 -7157.8697
12/05/24 20:26:00 -11423.7500 -702667.9011 -7157.8631
12/05/24 20:28:00 -11439.9950 -702667.0870 -7157.8661
12/05/24 20:30:00 -11456.2614 -702666.2286 -7157.8692
12/05/24 20:32:00 -11472.5309 -702665.4258 -7157.8737
12/05/24 20:34:00 -11488.7555 -702664.6008 -7157.8865
12/05/24 20:36:00 -11505.0205 -702663.7951 -7157.8798
12/05/24 20:38:00 -11521.2653 -702662.9792 -7157.8829
12/05/24 20:40:00 -11537.5100 -702662.1629 -7157.8859
12/05/24 20:42:00 -11553.7793 -702661.3583 -7157.8905
12/05/24 20:44:00 -11570.0240 -702660.5412 -7157.8935
12/05/24 20:46:00 -11586.2686 -702659.7238 -7157.8966
12/05/24 20:48:00 -11602.5132 -702658.9061 -7157.8996
12/05/24 20:50:00 -11618.7792 -702658.0438 -7157.9027
12/05/24 20:52:00 -11635.0439 -702657.2351 -7157.8960
12/05/24 20:54:00 -11651.2927 -702656.4184 -7157.9103
12/05/24 20:56:00 -11667.5371 -702655.5991 -7157.9133
12/05/24 20:58:00 -11683.7815 -702654.7794 -7157.9164
12/05/24 21:00:00 -11700.0258 -702653.9594 -7157.9195
12/05/24 21:02:00 -11716.2904 -702653.1488 -7157.9128
12/05/24 21:04:00 -11732.5390 -702652.3302 -7157.9271
12/05/24 21:06:00 -11748.7832 -702651.5090 -7157.9301
12/05/24 21:08:00 -11765.0274 -702650.6875 -7157.9332
12/05/24 21:10:00 -11781.2929 -702649.8215 -7157.9362
12/05/24 21:12:00 -11797.5573 -702649.0090 -7157.9295
12/05/24 21:14:00 -11813.8057 -702648.1885 -7157.9438
12/05/24 21:16:00 -11830.0699 -702647.3753 -7157.9371
12/05/24 21:18:00 -11846.2937 -702646.5421 -7157.9499
12/05/24 21:20:00 -11862.5578 -702645.7281 -7157.9432
12/05/24 21:22:00 -11878.8017 -702644.9040 -7157.9463
12/05/24 21:24:00 -11895.0500 -702644.0815 -7157.9606
12/05/24 21:26:00 -11911.3140 -702643.2665 -7157.9539
12/05/24 21:28:00 -11927.5578 -702642.4412 -7157.9570
12/05/24 21:30:00 -11943.8015 -702641.6155 -7157.9600
12/05/24 21:32:00 -11960.0452 -702640.7895 -7157.9631
12/05/24 21:34:00 -11976.2933 -702639.9652 -7157.9774
12/05/24 21:36:00 -11992.5571 -702639.1482 -7157.9707
12/05/24 21:38:00 -12008.8007 -702638.3210 -7157.9737
12/05/24 21:40:00 -12025.0486 -702637.4956 -7157.9880
12/05/24 21:42:00 -12041.3091 -702636.6215 -7157.9798
12/05/24 21:44:00 -12057.5772 -702635.8052 -7157.9844
12/05/24 21:46:00 -12073.8206 -702634.9765 -7157.9874
12/05/24 21:48:00 -12090.0640 -702634.1474 -7157.9905
12/05/24 21:50:00 -12106.3319 -702633.3300 -7157.9950
12/05/24 21:52:00 -12122.5550 -702632.4904 -7158.0078
12/05/24 21:54:00 -12138.8141 -702631.6679 -7157.9899
12/05/24 21:56:00 -12155.0617 -702630.8395 -7158.0042
12/05/24 21:58:00 -12171.3251 -702630.0184 -7157.9975
12/05/24 22:00:00 -12187.5682 -702629.1871 -7158.0006
12/05/24 22:02:00 -12203.7955 -702628.3477 -7158.0246
12/05/24 22:04:00 -12220.0544 -702627.5233 -7158.0067
12/05/24 22:06:00 -12236.3018 -702626.6930 -7158.0210
12/05/24 22:08:00 -12252.5863 -702625.8260 -7158.0143
12/05/24 22:10:00 -12268.8293 -702624.9928 -7158.0173
12/05/24 22:12:00 -12285.0766 -702624.1614 -7158.0316
12/05/24 22:14:00 -12301.3194 -702623.3275 -7158.0347
12/05/24 22:16:00 -12317.5622 -702622.4932 -7158.0377
12/05/24 22:18:00 -12333.8252 -702621.6683 -7158.0310
12/05/24 22:20:00 -12350.0680 -702620.8332 -7158.0341
12/05/24 22:22:00 -12366.3353 -702620.0097 -7158.0386
12/05/24 22:24:00 -12382.5577 -702619.1641 -7158.0514
12/05/24 22:26:00 -12398.8205 -702618.3378 -7158.0447
12/05/24 22:28:00 -12415.0845 -702617.4571 -7158.0478
12/05/24 22:30:00 -12431.3270 -702616.6202 -7158.0508
12/05/24 22:32:00 -12447.5941 -702615.7948 -7158.0554
12/05/24 22:34:00 -12463.8365 -702614.9571 -7158.0584
12/05/24 22:36:00 -12480.0790 -702614.1191 -7158.0615
12/05/24 22:38:00 -12496.3257 -702613.2828 -7158.0758
12/05/24 22:40:00 -12512.5839 -702612.4517 -7158.0579
12/05/24 22:42:00 -12528.8306 -702611.6146 -7158.0722
12/05/24 22:44:00 -12545.0728 -702610.7750 -7158.0752
12/05/24 22:46:00 -12561.3364 -702609.8910 -7158.0783
12/05/24 22:48:00 -12577.5829 -702609.0528 -7158.0926
12/05/24 22:50:00 -12593.8453 -702608.2219 -7158.0859
12/05/24 22:52:00 -12610.0874 -702607.3809 -7158.0889
12/05/24 22:54:00 -12626.3496 -702606.5493 -7158.0822
12/05/24 22:56:00 -12642.5714 -702605.6976 -7158.0950
12/05/24 22:58:00 -12658.8380 -702604.8674 -7158.0996
12/05/24 23:00:00 -12675.0799 -702604.0248 -7158.1026
12/05/24 23:02:00 -12691.3218 -702603.1819 -7158.1057
12/05/24 23:04:00 -12707.6052 -702602.3043 -7158.0990
12/05/24 23:06:00 -12723.8470 -702601.4606 -7158.1021
12/05/24 23:08:00 -12740.0888 -702600.6165 -7158.1051
12/05/24 23:10:00 -12756.3349 -702599.7742 -7158.1194
12/05/24 23:12:00 -12772.5968 -702598.9392 -7158.1127
12/05/24 23:14:00 -12788.8428 -702598.0961 -7158.1270
12/05/24 23:16:00 -12805.0800 -702597.2484 -7158.1188
12/05/24 23:18:00 -12821.3216 -702596.4025 -7158.1219
12/05/24 23:20:00 -12837.5675 -702595.5583 -7158.1362
12/05/24 23:22:00 -12853.8506 -702594.6773 -7158.1295
12/05/24 23:24:00 -12870.0920 -702593.8302 -7158.1325
12/05/24 23:26:00 -12886.3580 -702592.9947 -7158.1371
12/05/24 23:28:00 -12902.5791 -702592.1371 -7158.1499
12/05/24 23:30:00 -12918.8407 -702591.2987 -7158.1432
12/05/24 23:32:00 -12935.0820 -702590.4501 -7158.1462
12/05/24 23:34:00 -12951.3434 -702589.6110 -7158.1395
12/05/24 23:36:00 -12967.5890 -702588.7638 -7158.1538
12/05/24 23:38:00 -12983.8302 -702587.9141 -7158.1569
12/05/24 23:40:00 -13000.0926 -702587.0199 -7158.1599
12/05/24 23:42:00 -13016.3337 -702586.1695 -7158.1630
12/05/24 23:44:00 -13032.5950 -702585.3284 -7158.1563
12/05/24 23:46:00 -13048.8403 -702584.4793 -7158.1706
12/05/24 23:48:00 -13065.0813 -702583.6278 -7158.1737
12/05/24 23:50:00 -13081.3222 -702582.7758 -7158.1767
12/05/24 23:52:00 -13097.5877 -702581.9354 -7158.1813
12/05/24 23:54:00 -13113.8285 -702581.0827 -7158.1843
12/05/24 23:56:00 -13130.0895 -702580.2394 -7158.1776
12/05/24 23:58:00 -13146.3516 -702579.3419 -7158.1807
12/05/25 00:00:00 -13162.5923 -702578.4880 -7158.1837
12/05/25 00:02:00 -13178.8374 -702577.6360 -7158.1980
12/05/25 00:04:00 -13195.0780 -702576.7814 -7158.2011
12/05/25 00:06:00 -13211.3388 -702575.9362 -7158.1944
12/05/25 00:08:00 -13227.5837 -702575.0830 -7158.2087
12/05/25 00:10:00 -13243.8198 -702574.2252 -7158.2005
12/05/25 00:12:00 -13260.0647 -702573.3712 -7158.2148
12/05/25 00:14:00 -13276.3253 -702572.5246 -7158.2081
12/05/25 00:16:00 -13292.5870 -702571.6236 -7158.2112
12/05/25 00:18:00 -13308.8520 -702570.7783 -7158.2157
12/05/25 00:20:00 -13325.0721 -702569.9109 -7158.2285
12/05/25 00:22:00 -13341.3326 -702569.0628 -7158.2218
12/05/25 00:24:00 -13357.5728 -702568.2044 -7158.2249
12/05/25 00:26:00 -13373.8332 -702567.3555 -7158.2182
12/05/25 00:28:00 -13390.0777 -702566.4985 -7158.2325
12/05/25 00:30:00 -13406.3178 -702565.6391 -7158.2355
12/05/25 00:32:00 -13422.5578 -702564.7793 -7158.2386
12/05/25 00:34:00 -13438.8236 -702563.8771 -7158.2529
12/05/25 00:36:00 -13455.0838 -702563.0262 -7158.2462
12/05/25 00:38:00 -13471.3237 -702562.1653 -7158.2492
12/05/25 00:40:00 -13487.5838 -702561.3137 -7158.2425
12/05/25 00:42:00 -13503.8034 -702560.4422 -7158.2553
12/05/25 00:44:00 -13520.0679 -702559.5921 -7158.2599
12/05/25 00:46:00 -13536.3076 -702558.7296 -7158.2629
12/05/25 00:48:00 -13552.5676 -702557.8765 -7158.2562
12/05/25 00:50:00 -13568.8330 -702556.9713 -7158.2705
12/05/25 00:52:00 -13585.0682 -702556.1056 -7158.2624
12/05/25 00:54:00 -13601.3122 -702555.2438 -7158.2766
12/05/25 00:56:00 -13617.5720 -702554.3892 -7158.2700
12/05/25 00:58:00 -13633.8115 -702553.5245 -7158.2730
12/05/25 01:00:00 -13650.0756 -702552.6713 -7158.2776
12/05/25 01:02:00 -13666.2948 -702551.7961 -7158.2904
12/05/25 01:04:00 -13682.5545 -702550.9400 -7158.2837
12/05/25 01:06:00 -13698.7982 -702550.0759 -7158.2980
12/05/25 01:08:00 -13715.0331 -702549.2072 -7158.2898
12/05/25 01:10:00 -13731.3140 -702548.3059 -7158.2831
12/05/25 01:12:00 -13747.5576 -702547.4406 -7158.2974
12/05/25 01:14:00 -13763.7968 -702546.5729 -7158.3004
12/05/25 01:16:00 -13780.0403 -702545.7069 -7158.3147
12/05/25 01:18:00 -13796.2997 -702544.8482 -7158.3080
12/05/25 01:20:00 -13812.5387 -702543.9794 -7158.3111
12/05/25 01:22:00 -13828.7777 -702543.1102 -7158.3141
12/05/25 01:24:00 -13845.0167 -702542.2406 -7158.3172
12/05/25 01:26:00 -13861.2759 -702541.3804 -7158.3105
12/05/25 01:28:00 -13877.5192 -702540.5122 -7158.3248
12/05/25 01:30:00 -13893.7783 -702539.6512 -7158.3181
12/05/25 01:32:00 -13910.0215 -702538.7822 -7158.3324
12/05/25 01:34:00 -13926.2603 -702537.9107 -7158.3355
12/05/25 01:36:00 -13942.4991 -702537.0389 -7158.3385
12/05/25 01:38:00 -13958.7580 -702536.1764 -7158.3318
12/05/25 01:40:00 -13974.9967 -702535.3038 -7158.3349
12/05/25 01:42:00 -13991.2566 -702534.3867 -7158.3379
12/05/25 01:44:00 -14007.4995 -702533.5155 -7158.3522
12/05/25 01:46:00 -14023.7583 -702532.6516 -7158.3455
12/05/25 01:48:00 -14040.0012 -702531.7796 -7158.3598
12/05/25 01:50:00 -14056.2599 -702530.9149 -7158.3531
12/05/25 01:52:00 -14072.4983 -702530.0400 -7158.3562
12/05/25 01:54:00 -14088.7410 -702529.1669 -7158.3705
12/05/25 01:56:00 -14104.9750 -702528.2892 -7158.3623
12/05/25 01:58:00 -14121.2548 -702527.3788 -7158.3556
12/05/25 02:00:00 -14137.4974 -702526.5046 -7158.3699
12/05/25 02:02:00 -14153.7559 -702525.6376 -7158.3632
12/05/25 02:04:00 -14169.9738 -702524.7508 -7158.3760
12/05/25 02:06:00 -14186.2365 -702523.8852 -7158.3806
12/05/25 02:08:00 -14202.4746 -702523.0073 -7158.3836
12/05/25 02:10:00 -14218.7373 -702522.1409 -7158.3882
12/05/25 02:12:00 -14234.9709 -702521.2602 -7158.3800
12/05/25 02:14:00 -14251.2301 -702520.3371 -7158.3830
12/05/25 02:16:00 -14267.4724 -702519.4599 -7158.3973
12/05/25 02:18:00 -14283.7306 -702518.5899 -7158.3906
12/05/25 02:20:00 -14299.9684 -702517.7098 -7158.3937
12/05/25 02:22:00 -14316.2308 -702516.8412 -7158.3982
12/05/25 02:24:00 -14332.4483 -702515.9506 -7158.4110
12/05/25 02:26:00 -14348.7107 -702515.0812 -7158.4156
12/05/25 02:28:00 -14364.9483 -702514.1996 -7158.4186
12/05/25 02:30:00 -14381.2231 -702513.2811 -7158.4007
12/05/25 02:32:00 -14397.4650 -702512.4009 -7158.4150
12/05/25 02:34:00 -14413.7026 -702511.5181 -7158.4180
12/05/25 02:36:00 -14429.9401 -702510.6350 -7158.4211
12/05/25 02:38:00 -14446.2022 -702509.7634 -7158.4256
12/05/25 02:40:00 -14462.4396 -702508.8796 -7158.4287
12/05/25 02:42:00 -14478.7016 -702508.0072 -7158.4333
12/05/25 02:44:00 -14494.9187 -702507.1128 -7158.4460
12/05/25 02:46:00 -14511.1975 -702506.1934 -7158.4394
12/05/25 02:48:00 -14527.4348 -702505.3081 -7158.4424
12/05/25 02:50:00 -14543.6922 -702504.4321 -7158.4357
12/05/25 02:52:00 -14559.9294 -702503.5460 -7158.4388
12/05/25 02:54:00 -14576.1709 -702502.6616 -7158.4531
12/05/25 02:56:00 -14592.4080 -702501.7748 -7158.4561
12/05/25 02:58:00 -14608.6653 -702500.8973 -7158.4494
12/05/25 03:00:00 -14624.9067 -702500.0118 -7158.4637
12/05/25 03:02:00 -14641.1851 -702499.0894 -7158.4570
12/05/25 03:04:00 -14657.4062 -702498.1934 -7158.4811
12/05/25 03:06:00 -14673.6633 -702497.3144 -7158.4744
12/05/25 03:08:00 -14689.8958 -702496.4232 -7158.4662
12/05/25 03:10:00 -14706.1572 -702495.5455 -7158.4707
12/05/25 03:12:00 -14722.3940 -702494.6557 -7158.4738
12/05/25 03:14:00 -14738.6307 -702493.7654 -7158.4769
12/05/25 03:16:00 -14754.8717 -702492.8769 -7158.4911
12/05/25 03:18:00 -14771.1499 -702491.9515 -7158.4845
12/05/25 03:20:00 -14787.3908 -702491.0623 -7158.4987
12/05/25 03:22:00 -14803.6476 -702490.1803 -7158.4921
12/05/25 03:24:00 -14819.8639 -702489.2784 -7158.5049
12/05/25 03:26:00 -14836.1250 -702488.3978 -7158.5094
12/05/25 03:28:00 -14852.3570 -702487.5028 -7158.5012
12/05/25 03:30:00 -14868.6137 -702486.6193 -7158.4945
12/05/25 03:32:00 -14884.8544 -702485.7278 -7158.5088
12/05/25 03:34:00 -14901.1119 -702484.7896 -7158.5119
12/05/25 03:36:00 -14917.3526 -702483.8974 -7158.5262
12/05/25 03:38:00 -14933.6090 -702483.0124 -7158.5195
12/05/25 03:40:00 -14949.8452 -702482.1172 -7158.5225
12/05/25 03:42:00 -14966.1060 -702481.2336 -7158.5271
12/05/25 03:44:00 -14982.3421 -702480.3377 -7158.5301
12/05/25 03:46:00 -14998.5781 -702479.4415 -7158.5332
12/05/25 03:48:00 -15014.8141 -702478.5449 -7158.5362
12/05/25 03:50:00 -15031.0916 -702477.6134 -7158.5296
12/05/25 03:52:00 -15047.3477 -702476.7258 -7158.5229
12/05/25 03:54:00 -15063.5677 -702475.8204 -7158.5469
12/05/25 03:56:00 -15079.8238 -702474.9320 -7158.5402
12/05/25 03:58:00 -15096.0640 -702474.0356 -7158.5545
12/05/25 04:00:00 -15112.3201 -702473.1465 -7158.5478
12/05/25 04:02:00 -15128.5558 -702472.2473 -7158.5509
12/05/25 04:04:00 -15144.7958 -702471.3497 -7158.5652
12/05/25 04:06:00 -15161.0315 -702470.4498 -7158.5682
12/05/25 04:08:00 -15177.3085 -702469.5149 -7158.5615
12/05/25 04:10:00 -15193.5441 -702468.6142 -7158.5646
12/05/25 04:12:00 -15209.7998 -702467.7228 -7158.5579
12/05/25 04:14:00 -15226.0194 -702466.8137 -7158.5819
12/05/25 04:16:00 -15242.2751 -702465.9215 -7158.5752
12/05/25 04:18:00 -15258.5105 -702465.0193 -7158.5783
12/05/25 04:20:00 -15274.7705 -702464.1285 -7158.5828
12/05/25 04:22:00 -15291.0058 -702463.2255 -7158.5859
12/05/25 04:24:00 -15307.2410 -702462.3221 -7158.5889
12/05/25 04:26:00 -15323.4806 -702461.4205 -7158.6032
12/05/25 04:28:00 -15339.7360 -702460.5261 -7158.5965
12/05/25 04:30:00 -15355.9914 -702459.6313 -7158.5899
12/05/25 04:32:00 -15372.2309 -702458.7285 -7158.6041
12/05/25 04:34:00 -15388.4828 -702457.7770 -7158.5960
12/05/25 04:36:00 -15404.7222 -702456.8735 -7158.6103
12/05/25 04:38:00 -15420.9774 -702455.9772 -7158.6036
12/05/25 04:40:00 -15437.2123 -702455.0708 -7158.6066
12/05/25 04:42:00 -15453.4718 -702454.1759 -7158.6112
12/05/25 04:44:00 -15469.6864 -702453.2591 -7158.6240
12/05/25 04:46:00 -15485.9415 -702452.3613 -7158.6173
12/05/25 04:48:00 -15502.1806 -702451.4555 -7158.6316
12/05/25 04:50:00 -15518.4568 -702450.5128 -7158.6249
12/05/25 04:52:00 -15534.6914 -702449.6042 -7158.6279
12/05/25 04:54:00 -15550.9304 -702448.6973 -7158.6422
12/05/25 04:56:00 -15567.1853 -702447.7976 -7158.6355
12/05/25 04:58:00 -15583.4198 -702446.8879 -7158.6386
12/05/25 05:00:00 -15599.6746 -702445.9874 -7158.6319
12/05/25 05:02:00 -15615.9091 -702445.0769 -7158.6350
12/05/25 05:04:00 -15632.1690 -702444.1240 -7158.6492
12/05/25 05:06:00 -15648.4034 -702443.2127 -7158.6523
12/05/25 05:08:00 -15664.6580 -702442.3108 -7158.6456
12/05/25 05:10:00 -15680.8967 -702441.4009 -7158.6599
12/05/25 05:12:00 -15697.1309 -702440.4885 -7158.6630
12/05/25 05:14:00 -15713.3651 -702439.5758 -7158.6660
12/05/25 05:16:00 -15729.6240 -702438.6745 -7158.6706
12/05/25 05:18:00 -15745.8783 -702437.7707 -7158.6639
12/05/25 05:20:00 -15762.1336 -702436.8126 -7158.6669
12/05/25 05:22:00 -15778.3720 -702435.9004 -7158.6812
12/05/25 05:24:00 -15794.6060 -702434.9858 -7158.6843
12/05/25 05:26:00 -15810.8602 -702434.0805 -7158.6776
12/05/25 05:28:00 -15827.0941 -702433.1651 -7158.6806
12/05/25 05:30:00 -15843.3483 -702432.2591 -7158.6739
12/05/25 05:32:00 -15859.5662 -702431.3354 -7158.6980
12/05/25 05:34:00 -15875.8414 -702430.3844 -7158.6913
12/05/25 05:36:00 -15892.0752 -702429.4675 -7158.6943
12/05/25 05:38:00 -15908.3335 -702428.5620 -7158.6989
12/05/25 05:40:00 -15924.5875 -702427.6541 -7158.6922
12/05/25 05:42:00 -15940.8008 -702426.7264 -7158.7050
12/05/25 05:44:00 -15957.0591 -702425.8198 -7158.7095
12/05/25 05:46:00 -15973.2926 -702424.9011 -7158.7126
12/05/25 05:48:00 -15989.5719 -702423.9495 -7158.7171
12/05/25 05:50:00 -16005.8053 -702423.0300 -7158.7202
12/05/25 05:52:00 -16022.0387 -702422.1101 -7158.7233
12/05/25 05:54:00 -16038.2765 -702421.1920 -7158.7375
12/05/25 05:56:00 -16054.5301 -702420.2811 -7158.7309
12/05/25 05:58:00 -16070.7792 -702419.3676 -7158.7129
12/05/25 06:00:00 -16087.0169 -702418.4484 -7158.7272
12/05/25 06:02:00 -16103.2501 -702417.5266 -7158.7303
12/05/25 06:04:00 -16119.5087 -702416.5624 -7158.7446
12/05/25 06:06:00 -16135.7621 -702415.6496 -7158.7379
12/05/25 06:08:00 -16151.9952 -702414.7267 -7158.7409
12/05/25 06:10:00 -16168.2326 -702413.8055 -7158.7552
12/05/25 06:12:00 -16184.4656 -702412.8819 -7158.7583
12/05/25 06:14:00 -16200.7188 -702411.9676 -7158.7516
12/05/25 06:16:00 -16216.9764 -702411.0550 -7158.7561
12/05/25 06:18:00 -16233.2304 -702410.0860 -7158.7592
12/05/25 06:20:00 -16249.4632 -702409.1609 -7158.7622
12/05/25 06:22:00 -16265.7003 -702408.2375 -7158.7765
12/05/25 06:24:00 -16281.9533 -702407.3213 -7158.7698
12/05/25 06:26:00 -16298.1860 -702406.3950 -7158.7729
12/05/25 06:28:00 -16314.4433 -702405.4802 -7158.7774
12/05/25 06:30:00 -16330.6759 -702404.5531 -7158.7805
12/05/25 06:32:00 -16346.9296 -702403.5816 -7158.7836
12/05/25 06:34:00 -16363.1824 -702402.6635 -7158.7769
12/05/25 06:36:00 -16379.4149 -702401.7353 -7158.7799
12/05/25 06:38:00 -16395.6720 -702400.8186 -7158.7845
12/05/25 06:40:00 -16411.8841 -702399.8800 -7158.7973
12/05/25 06:42:00 -16428.1367 -702398.9605 -7158.7906
12/05/25 06:44:00 -16444.3937 -702398.0426 -7158.7951
12/05/25 06:46:00 -16460.6259 -702397.1126 -7158.7982
12/05/25 06:48:00 -16476.8582 -702396.1822 -7158.8012
12/05/25 06:50:00 -16493.0947 -702395.2535 -7158.8155
12/05/25 06:52:00 -16509.3471 -702394.3321 -7158.8088
12/05/25 06:54:00 -16525.5792 -702393.4006 -7158.8119
12/05/25 06:56:00 -16541.8360 -702392.4805 -7158.8164
12/05/25 06:58:00 -16558.0680 -702391.5482 -7158.8195
12/05/25 07:00:00 -16574.3254 -702390.5735 -7158.8338
12/05/25 07:02:00 -16590.5776 -702389.6501 -7158.8271
12/05/25 07:04:00 -16606.8095 -702388.7167 -7158.8301
12/05/25 07:06:00 -16623.0660 -702387.7948 -7158.8347
12/05/25 07:08:00 -16639.2775 -702386.8509 -7158.8475
12/05/25 07:10:00 -16655.5296 -702385.9261 -7158.8408
12/05/25 07:12:00 -16671.7816 -702385.0009 -7158.8341
12/05/25 07:14:00 -16688.0343 -702384.0214 -7158.8372
12/05/25 07:16:00 -16704.2703 -702383.0879 -7158.8515
12/05/25 07:18:00 -16720.5019 -702382.1518 -7158.8545
12/05/25 07:20:00 -16736.7537 -702381.2251 -7158.8478
12/05/25 07:22:00 -16752.9896 -702380.2905 -7158.8621
12/05/25 07:24:00 -16769.2414 -702379.3630 -7158.8554
12/05/25 07:26:00 -16785.4728 -702378.4255 -7158.8585
12/05/25 07:28:00 -16801.7296 -702377.4455 -7158.8728
12/05/25 07:30:00 -16817.9813 -702376.5169 -7158.8661
12/05/25 07:32:00 -16834.2125 -702375.5782 -7158.8691
12/05/25 07:34:00 -16850.4685 -702374.6510 -7158.8737
12/05/25 07:36:00 -16866.6997 -702373.7116 -7158.8767
12/05/25 07:38:00 -16882.9308 -702372.7718 -7158.8798
12/05/25 07:40:00 -16899.1866 -702371.8435 -7158.8843
12/05/25 07:42:00 -16915.4388 -702370.8587 -7158.8874
12/05/25 07:44:00 -16931.6901 -702369.9275 -7158.8807
12/05/25 07:46:00 -16947.9052 -702368.9787 -7158.9047
12/05/25 07:48:00 -16964.1564 -702368.0467 -7158.8980
12/05/25 07:50:00 -16980.4076 -702367.1143 -7158.8914
12/05/25 07:52:00 -16996.6428 -702366.1741 -7158.9057
12/05/25 07:54:00 -17012.8947 -702365.1871 -7158.9087
12/05/25 07:56:00 -17029.1299 -702364.2460 -7158.9230
12/05/25 07:58:00 -17045.3809 -702363.3122 -7158.9163
12/05/25 08:00:00 -17061.6319 -702362.3779 -7158.9096
12/05/25 08:02:00 -17077.8669 -702361.4358 -7158.9239
12/05/25 08:04:00 -17094.0975 -702360.4911 -7158.9270
12/05/25 08:06:00 -17110.3237 -702359.5440 -7158.9188
12/05/25 08:08:00 -17126.5999 -702358.5661 -7158.9233
12/05/25 08:10:00 -17142.8507 -702357.6300 -7158.9166
12/05/25 08:12:00 -17159.0811 -702356.6839 -7158.9197
12/05/25 08:14:00 -17175.3159 -702355.7395 -7158.9340
12/05/25 08:16:00 -17191.5462 -702354.7926 -7158.9370
12/05/25 08:18:00 -17207.8012 -702353.8571 -7158.9416
12/05/25 08:20:00 -17224.0518 -702352.9191 -7158.9349
12/05/25 08:22:00 -17240.3031 -702351.9268 -7158.9379
12/05/25 08:24:00 -17256.5376 -702350.9805 -7158.9522
12/05/25 08:26:00 -17272.7677 -702350.0318 -7158.9553
12/05/25 08:28:00 -17289.0181 -702349.0923 -7158.9486
12/05/25 08:30:00 -17305.2728 -702348.1545 -7158.9532
12/05/25 08:32:00 -17321.4826 -702347.1950 -7158.9660
12/05/25 08:34:00 -17337.7328 -702346.2543 -7158.9593
12/05/25 08:36:00 -17353.9882 -702345.2616 -7158.9736
12/05/25 08:38:00 -17370.2383 -702344.3202 -7158.9669
12/05/25 08:40:00 -17386.4682 -702343.3688 -7158.9699
12/05/25 08:42:00 -17402.7023 -702342.4191 -7158.9842
12/05/25 08:44:00 -17418.9524 -702341.4766 -7158.9775
12/05/25 08:46:00 -17435.1821 -702340.5241 -7158.9806
12/05/25 08:48:00 -17451.4364 -702339.5830 -7158.9851
12/05/25 08:50:00 -17467.6660 -702338.6297 -7158.9882
12/05/25 08:52:00 -17483.9000 -702337.6781 -7159.0025
12/05/25 08:54:00 -17500.1498 -702336.7338 -7158.9958
12/05/25 08:56:00 -17516.4003 -702335.7351 -7158.9988
12/05/25 08:58:00 -17532.6545 -702334.7921 -7159.0034
12/05/25 09:00:00 -17548.8839 -702333.8370 -7159.0064
12/05/25 09:02:00 -17565.1132 -702332.8814 -7159.0095
12/05/25 09:04:00 -17581.3672 -702331.9373 -7159.0140
12/05/25 09:06:00 -17597.5965 -702330.9810 -7159.0171
12/05/25 09:08:00 -17613.8460 -702330.0340 -7159.0104
12/05/25 09:10:00 -17630.0796 -702329.0791 -7159.0247
12/05/25 09:12:00 -17646.3087 -702328.1217 -7159.0277
12/05/25 09:14:00 -17662.5792 -702327.1293 -7159.0211
12/05/25 09:16:00 -17678.8126 -702326.1733 -7159.0353
12/05/25 09:18:00 -17695.0416 -702325.2148 -7159.0384
12/05/25 09:20:00 -17711.2909 -702324.2655 -7159.0317
12/05/25 09:22:00 -17727.5242 -702323.3083 -7159.0460
12/05/25 09:24:00 -17743.7734 -702322.3583 -7159.0393
12/05/25 09:26:00 -17760.0022 -702321.3983 -7159.0424
12/05/25 09:28:00 -17776.2565 -702320.3957 -7159.0567
12/05/25 09:30:00 -17792.5055 -702319.4446 -7159.0500
12/05/25 09:32:00 -17808.7386 -702318.4856 -7159.0643
12/05/25 09:34:00 -17824.9876 -702317.5337 -7159.0576
12/05/25 09:36:00 -17841.2162 -702316.5718 -7159.0606
12/05/25 09:38:00 -17857.4492 -702315.6116 -7159.0749
12/05/25 09:40:00 -17873.7190 -702314.6144 -7159.0682
12/05/25 09:42:00 -17889.9475 -702313.6513 -7159.0713
12/05/25 09:44:00 -17906.2007 -702312.6997 -7159.0758
12/05/25 09:46:00 -17922.4291 -702311.7359 -7159.0789
12/05/25 09:48:00 -17938.6574 -702310.7717 -7159.0819
12/05/25 09:50:00 -17954.9105 -702309.8190 -7159.0865
12/05/25 09:52:00 -17971.1590 -702308.8637 -7159.0798
12/05/25 09:54:00 -17987.4083 -702307.8542 -7159.0829
12/05/25 09:56:00 -18003.6365 -702306.8885 -7159.0859
12/05/25 09:58:00 -18019.8646 -702305.9225 -7159.0890
12/05/25 10:00:00 -18036.1174 -702304.9678 -7159.0935
12/05/25 10:02:00 -18052.3658 -702304.0107 -7159.0868
12/05/25 10:04:00 -18068.5735 -702303.0339 -7159.0996
12/05/25 10:06:00 -18084.8472 -702302.0339 -7159.1042
12/05/25 10:08:00 -18101.0954 -702301.0756 -7159.0975
12/05/25 10:10:00 -18117.3233 -702300.1073 -7159.1005
12/05/25 10:12:00 -18133.5555 -702299.1408 -7159.1148
12/05/25 10:14:00 -18149.7833 -702298.1717 -7159.1179
12/05/25 10:16:00 -18166.0314 -702297.2120 -7159.1112
12/05/25 10:18:00 -18182.2838 -702296.2539 -7159.1157
12/05/25 10:20:00 -18198.5325 -702295.2395 -7159.1188
12/05/25 10:22:00 -18214.7601 -702294.2690 -7159.1218
12/05/25 10:24:00 -18231.0124 -702293.3098 -7159.1264
12/05/25 10:26:00 -18247.2399 -702292.3385 -7159.1294
12/05/25 10:28:00 -18263.4921 -702291.3786 -7159.1340
12/05/25 10:30:00 -18279.7196 -702290.4066 -7159.1370
12/05/25 10:32:00 -18295.9680 -702289.3899 -7159.1401
12/05/25 10:34:00 -18312.2201 -702288.4289 -7159.1446
12/05/25 10:36:00 -18328.4474 -702287.4557 -7159.1477
12/05/25 10:38:00 -18344.6950 -702286.4918 -7159.1410
12/05/25 10:40:00 -18360.9266 -702285.5200 -7159.1553
12/05/25 10:42:00 -18377.1582 -702284.5478 -7159.1696
12/05/25 10:44:00 -18393.4057 -702283.5828 -7159.1629
12/05/25 10:46:00 -18409.6531 -702282.6174 -7159.1562
12/05/25 10:48:00 -18425.9055 -702281.5998 -7159.1705
12/05/25 10:50:00 -18442.1325 -702280.6240 -7159.1736
12/05/25 10:52:00 -18458.3639 -702279.6500 -7159.1879
12/05/25 10:54:00 -18474.6112 -702278.6831 -7159.1812
12/05/25 10:56:00 -18490.8584 -702277.7158 -7159.1745
12/05/25 10:58:00 -18507.0693 -702276.7310 -7159.1985
12/05/25 11:00:00 -18523.3164 -702275.7630 -7159.1918
12/05/25 11:02:00 -18539.5635 -702274.7946 -7159.1851
12/05/25 11:04:00 -18555.7946 -702273.8183 -7159.1994
12/05/25 11:06:00 -18572.0416 -702272.8491 -7159.1927
12/05/25 11:08:00 -18588.2682 -702271.8700 -7159.1958
12/05/25 11:10:00 -18604.5201 -702270.8483 -7159.2101
12/05/25 11:12:00 -18620.7670 -702269.8780 -7159.2034
12/05/25 11:14:00 -18636.9935 -702268.8977 -7159.2064
12/05/25 11:16:00 -18653.2243 -702267.9191 -7159.2207
12/05/25 11:18:00 -18669.4711 -702266.9477 -7159.2140
12/05/25 11:20:00 -18685.6974 -702265.9663 -7159.2171
12/05/25 11:22:00 -18701.9694 -702264.9520 -7159.2216
12/05/25 11:24:00 -18718.1957 -702263.9698 -7159.2247
12/05/25 11:26:00 -18734.4219 -702262.9873 -7159.2278
12/05/25 11:28:00 -18750.6729 -702262.0161 -7159.2323
12/05/25 11:30:00 -18766.9193 -702261.0425 -7159.2256
12/05/25 11:32:00 -18783.1498 -702260.0609 -7159.2399
12/05/25 11:34:00 -18799.3968 -702259.0326 -7159.2430
12/05/25 11:36:00 -18815.6432 -702258.0578 -7159.2363
12/05/25 11:38:00 -18831.8735 -702257.0751 -7159.2506
12/05/25 11:40:00 -18848.1198 -702256.0996 -7159.2439
12/05/25 11:42:00 -18864.3457 -702255.1141 -7159.2469
12/05/25 11:44:00 -18880.5759 -702254.1303 -7159.2612
12/05/25 11:46:00 -18896.8430 -702253.1093 -7159.2545
12/05/25 11:48:00 -18913.0687 -702252.1227 -7159.2576
12/05/25 11:50:00 -18929.3192 -702251.1473 -7159.2621
12/05/25 11:52:00 -18945.5448 -702250.1599 -7159.2652
12/05/25 11:54:00 -18961.7704 -702249.1722 -7159.2682
12/05/25 11:56:00 -18978.0207 -702248.1957 -7159.2728
12/05/25 11:58:00 -18994.2876 -702247.1725 -7159.2661
12/05/25 12:00:00 -19010.5130 -702246.1836 -7159.2692
12/05/25 12:02:00 -19026.7429 -702245.1964 -7159.2834
12/05/25 12:04:00 -19042.9886 -702244.2164 -7159.2768
12/05/25 12:06:00 -19059.2140 -702243.2264 -7159.2798
12/05/25 12:08:00 -19075.4640 -702242.2477 -7159.2844
12/05/25 12:10:00 -19091.7102 -702241.2126 -7159.2874
12/05/25 12:12:00 -19107.9399 -702240.2235 -7159.3017
12/05/25 12:14:00 -19124.1854 -702239.2416 -7159.2950
12/05/25 12:16:00 -19140.4308 -702238.2593 -7159.2883
12/05/25 12:18:00 -19156.6400 -702237.2595 -7159.3124
12/05/25 12:20:00 -19172.8854 -702236.2765 -7159.3057
12/05/25 12:22:00 -19189.1516 -702235.2488 -7159.2990
12/05/25 12:24:00 -19205.3810 -702234.2575 -7159.3133
12/05/25 12:26:00 -19221.6262 -702233.2733 -7159.3066
12/05/25 12:28:00 -19237.8555 -702232.2812 -7159.3209
12/05/25 12:30:00 -19254.0848 -702231.2888 -7159.3352
12/05/25 12:32:00 -19270.3299 -702230.3035 -7159.3285
12/05/25 12:34:00 -19286.5749 -702229.3178 -7159.3218
12/05/25 12:36:00 -19302.7837 -702228.3146 -7159.3458
12/05/25 12:38:00 -19319.0287 -702227.3282 -7159.3391
12/05/25 12:40:00 -19335.2946 -702226.2971 -7159.3324
12/05/25 12:42:00 -19351.5235 -702225.3024 -7159.3467
12/05/25 12:44:00 -19367.7480 -702224.3053 -7159.3498
12/05/25 12:46:00 -19383.9929 -702223.3174 -7159.3431
12/05/25 12:48:00 -19400.2217 -702222.3216 -7159.3574
12/05/25 12:50:00 -19416.4664 -702221.3329 -7159.3507
12/05/25 12:52:00 -19432.6908 -702220.3342 -7159.3538
12/05/25 12:54:00 -19448.9195 -702219.3373 -7159.3680
12/05/25 12:56:00 -19465.1640 -702218.3475 -7159.3614
12/05/25 12:58:00 -19481.4295 -702217.3130 -7159.3547
12/05/25 13:00:00 -19497.6581 -702216.3150 -7159.3690
12/05/25 13:02:00 -19513.8822 -702215.3144 -7159.3720
12/05/25 13:04:00 -19530.1266 -702214.3231 -7159.3653
12/05/25 13:06:00 -19546.3551 -702213.3239 -7159.3796
12/05/25 13:08:00 -19562.5994 -702212.3319 -7159.3729
12/05/25 13:10:00 -19578.8487 -702211.2876 -7159.3872
12/05/25 13:12:00 -19595.0726 -702210.2852 -7159.3903
12/05/25 13:14:00 -19611.3168 -702209.2921 -7159.3836
12/05/25 13:16:00 -19627.5653 -702208.3006 -7159.3881
12/05/25 13:18:00 -19643.7891 -702207.2971 -7159.3912
12/05/25 13:20:00 -19660.0128 -702206.2932 -7159.3942
12/05/25 13:22:00 -19676.2822 -702205.2563 -7159.3988
12/05/25 13:24:00 -19692.5102 -702204.2537 -7159.4131
12/05/25 13:26:00 -19708.7541 -702203.2583 -7159.4064
12/05/25 13:28:00 -19724.9777 -702202.2529 -7159.4094
12/05/25 13:30:00 -19741.2259 -702201.2588 -7159.4140
12/05/25 13:32:00 -19757.4494 -702200.2526 -7159.4170
12/05/25 13:34:00 -19773.7185 -702199.2135 -7159.4216
12/05/25 13:36:00 -19789.9418 -702198.2066 -7159.4246
12/05/25 13:38:00 -19806.1652 -702197.1993 -7159.4277
12/05/25 13:40:00 -19822.4132 -702196.2033 -7159.4322
12/05/25 13:42:00 -19838.6568 -702195.2049 -7159.4256
12/05/25 13:44:00 -19854.8800 -702194.1965 -7159.4286
12/05/25 13:46:00 -19871.1284 -702193.1455 -7159.4429
12/05/25 13:48:00 -19887.3719 -702192.1459 -7159.4362
12/05/25 13:50:00 -19903.5949 -702191.1364 -7159.4393
12/05/25 13:52:00 -19919.8427 -702190.1382 -7159.4438
12/05/25 13:54:00 -19936.0657 -702189.1279 -7159.4469
12/05/25 13:56:00 -19952.2886 -702188.1173 -7159.4499
12/05/25 13:58:00 -19968.5571 -702187.0736 -7159.4545
12/05/25 14:00:00 -19984.8003 -702186.0718 -7159.4478
12/05/25 14:02:00 -20001.0275 -702185.0621 -7159.4621
12/05/25 14:04:00 -20017.2547 -702184.0520 -7159.4764
12/05/25 14:06:00 -20033.4977 -702183.0491 -7159.4697
12/05/25 14:08:00 -20049.7616 -702182.0015 -7159.4630
12/05/25 14:10:00 -20065.9887 -702180.9903 -7159.4773
12/05/25 14:12:00 -20082.2112 -702179.9766 -7159.4803
12/05/25 14:14:00 -20098.4541 -702178.9722 -7159.4736
12/05/25 14:16:00 -20114.6810 -702177.9599 -7159.4879
12/05/25 14:18:00 -20130.9238 -702176.9547 -7159.4812
12/05/25 14:20:00 -20147.1462 -702175.9395 -7159.4843
12/05/25 14:22:00 -20163.3730 -702174.9261 -7159.4986
12/05/25 14:24:00 -20179.6156 -702173.9198 -7159.4919
12/05/25 14:26:00 -20195.8582 -702172.9131 -7159.4852
12/05/25 14:28:00 -20212.0848 -702171.8985 -7159.4995
12/05/25 14:30:00 -20228.3070 -702170.8815 -7159.5026
12/05/25 14:32:00 -20244.5748 -702169.8314 -7159.5071
12/05/25 14:34:00 -20260.8172 -702168.8232 -7159.5004
12/05/25 14:36:00 -20277.0437 -702167.8072 -7159.5147
12/05/25 14:38:00 -20293.2657 -702166.7887 -7159.5178
12/05/25 14:40:00 -20309.5124 -702165.7814 -7159.5223
12/05/25 14:42:00 -20325.7343 -702164.7621 -7159.5254
12/05/25 14:44:00 -20341.9974 -702163.7078 -7159.5187
12/05/25 14:46:00 -20358.2236 -702162.6898 -7159.5330
12/05/25 14:48:00 -20374.4657 -702161.6790 -7159.5263
12/05/25 14:50:00 -20390.6919 -702160.6603 -7159.5406
12/05/25 14:52:00 -20406.9339 -702159.6487 -7159.5339
12/05/25 14:54:00 -20423.1764 -702158.5829 -7159.5369
12/05/25 14:56:00 -20439.4024 -702157.5631 -7159.5512
12/05/25 14:58:00 -20455.6443 -702156.5504 -7159.5445
12/05/25 15:00:00 -20471.8862 -702155.5373 -7159.5378
12/05/25 15:02:00 -20488.1121 -702154.5164 -7159.5521
12/05/25 15:04:00 -20504.3335 -702153.4930 -7159.5552
12/05/25 15:06:00 -20520.6005 -702152.4365 -7159.5597
12/05/25 15:08:00 -20536.8421 -702151.4219 -7159.5530
12/05/25 15:10:00 -20553.0678 -702150.3995 -7159.5673
12/05/25 15:12:00 -20569.2891 -702149.3746 -7159.5704
12/05/25 15:14:00 -20585.5350 -702148.3610 -7159.5749
12/05/25 15:16:00 -20601.7562 -702147.3353 -7159.5780
12/05/25 15:18:00 -20618.0185 -702146.2746 -7159.5713
12/05/25 15:20:00 -20634.2440 -702145.2503 -7159.5856
12/05/25 15:22:00 -20650.4854 -702144.2331 -7159.5789
12/05/25 15:24:00 -20666.7063 -702143.2059 -7159.5820
12/05/25 15:26:00 -20682.9520 -702142.1900 -7159.5865
12/05/25 15:28:00 -20699.1938 -702141.1178 -7159.5896
12/05/25 15:30:00 -20715.4146 -702140.0895 -7159.5926
12/05/25 15:32:00 -20731.6602 -702139.0725 -7159.5972
12/05/25 15:34:00 -20747.9057 -702138.0552 -7159.6017
12/05/25 15:36:00 -20764.1264 -702137.0258 -7159.6048
12/05/25 15:38:00 -20780.3514 -702135.9981 -7159.6191
12/05/25 15:40:00 -20796.6133 -702134.9332 -7159.6124
12/05/25 15:42:00 -20812.8542 -702133.9122 -7159.6057
12/05/25 15:44:00 -20829.0791 -702132.8834 -7159.6200
12/05/25 15:46:00 -20845.2996 -702131.8521 -7159.6230
12/05/25 15:48:00 -20861.5404 -702130.8301 -7159.6163
12/05/25 15:50:00 -20877.7855 -702129.8097 -7159.6209
12/05/25 15:52:00 -20894.0267 -702128.7330 -7159.6239
12/05/25 15:54:00 -20910.2470 -702127.7002 -7159.6270
12/05/25 15:56:00 -20926.4921 -702126.6787 -7159.6315
12/05/25 15:58:00 -20942.7123 -702125.6452 -7159.6346
12/05/25 16:00:00 -20958.9572 -702124.6229 -7159.6391
12/05/25 16:02:00 -20975.1817 -702123.5907 -7159.6534
12/05/25 16:04:00 -20991.4222 -702122.5656 -7159.6467
12/05/25 16:06:00 -21007.6422 -702121.5306 -7159.6498
12/05/25 16:08:00 -21023.8870 -702120.5069 -7159.6543
12/05/25 16:10:00 -21040.1069 -702119.4711 -7159.6574
12/05/25 16:12:00 -21056.3680 -702118.4002 -7159.6507
12/05/25 16:14:00 -21072.5923 -702117.3658 -7159.6650
12/05/25 16:16:00 -21088.8324 -702116.3384 -7159.6583
12/05/25 16:18:00 -21105.0522 -702115.3012 -7159.6614
12/05/25 16:20:00 -21121.2763 -702114.2656 -7159.6757
12/05/25 16:22:00 -21137.5164 -702113.2371 -7159.6690
12/05/25 16:24:00 -21153.7816 -702112.1660 -7159.6735
12/05/25 16:26:00 -21170.0056 -702111.1293 -7159.6878
12/05/25 16:28:00 -21186.2251 -702110.0902 -7159.6909
12/05/25 16:30:00 -21202.4650 -702109.0602 -7159.6842
12/05/25 16:32:00 -21218.7092 -702108.0320 -7159.6887
12/05/25 16:34:00 -21234.9494 -702106.9474 -7159.6918
12/05/25 16:36:00 -21251.1688 -702105.9067 -7159.6948
12/05/25 16:38:00 -21267.4129 -702104.8774 -7159.6994
12/05/25 16:40:00 -21283.6525 -702103.8455 -7159.6927
12/05/25 16:42:00 -21299.8717 -702102.8038 -7159.6957
12/05/25 16:44:00 -21316.0953 -702101.7637 -7159.7100
12/05/25 16:46:00 -21332.3600 -702100.6885 -7159.7146
12/05/25 16:48:00 -21348.5995 -702099.6551 -7159.7079
12/05/25 16:50:00 -21364.8229 -702098.6139 -7159.7222
12/05/25 16:52:00 -21381.0420 -702097.5703 -7159.7252
12/05/25 16:54:00 -21397.2813 -702096.5358 -7159.7186
12/05/25 16:56:00 -21413.5458 -702095.4587 -7159.7231
12/05/25 16:58:00 -21429.7646 -702094.4140 -7159.7262
12/05/25 17:00:00 -21445.9835 -702093.3688 -7159.7292
12/05/25 17:02:00 -21462.2270 -702092.3349 -7159.7338
12/05/25 17:04:00 -21478.4661 -702091.2986 -7159.7271
12/05/25 17:06:00 -21494.7100 -702090.2101 -7159.7414
12/05/25 17:08:00 -21510.9534 -702089.1750 -7159.7459
12/05/25 17:10:00 -21527.1720 -702088.1280 -7159.7490
12/05/25 17:12:00 -21543.4109 -702087.0902 -7159.7423
12/05/25 17:14:00 -21559.6338 -702086.0445 -7159.7566
12/05/25 17:16:00 -21575.8726 -702085.0059 -7159.7499
12/05/25 17:18:00 -21592.1119 -702083.9131 -7159.7529
12/05/25 17:20:00 -21608.3550 -702082.8758 -7159.7575
12/05/25 17:22:00 -21624.5733 -702081.8265 -7159.7605
12/05/25 17:24:00 -21640.8120 -702080.7864 -7159.7538
12/05/25 17:26:00 -21657.0390 -702079.7406 -7159.7794
12/05/25 17:28:00 -21673.2776 -702078.6997 -7159.7727
12/05/25 17:30:00 -21689.4957 -702077.6490 -7159.7757
12/05/25 17:32:00 -21705.7386 -702076.6095 -7159.7803
12/05/25 17:34:00 -21721.9567 -702075.5580 -7159.7833
12/05/25 17:36:00 -21738.1950 -702074.5156 -7159.7766
12/05/25 17:38:00 -21754.4174 -702073.4654 -7159.7909
12/05/25 17:40:00 -21770.6765 -702072.3780 -7159.7842
12/05/25 17:42:00 -21786.8944 -702071.3250 -7159.7873
12/05/25 17:44:00 -21803.1370 -702070.2832 -7159.7918
12/05/25 17:46:00 -21819.3592 -702069.2315 -7159.8061
12/05/25 17:48:00 -21835.5973 -702068.1869 -7159.7995
12/05/25 17:50:00 -21851.8402 -702067.0901 -7159.8137
12/05/25 17:52:00 -21868.0782 -702066.0448 -7159.8071
12/05/25 17:54:00 -21884.2958 -702064.9895 -7159.8101
12/05/25 17:56:00 -21900.5381 -702063.9455 -7159.8147
12/05/25 17:58:00 -21916.7556 -702062.8895 -7159.8177
12/05/25 18:00:00 -21933.0142 -702061.7983 -7159.8110
12/05/25 18:02:00 -21949.2361 -702060.7436 -7159.8253
12/05/25 18:04:00 -21965.4782 -702059.6981 -7159.8299
12/05/25 18:06:00 -21981.6956 -702058.6406 -7159.8329
12/05/25 18:08:00 -21997.9376 -702057.5943 -7159.8375
12/05/25 18:10:00 -22014.1756 -702056.4917 -7159.8405
12/05/25 18:12:00 -22030.4132 -702055.4426 -7159.8338
12/05/25 18:14:00 -22046.6348 -702054.3857 -7159.8481
12/05/25 18:16:00 -22062.8722 -702053.3358 -7159.8414
12/05/25 18:18:00 -22079.0893 -702052.2761 -7159.8445
12/05/25 18:20:00 -22095.3311 -702051.2275 -7159.8490
12/05/25 18:22:00 -22111.5732 -702050.1247 -7159.8633
12/05/25 18:24:00 -22127.8105 -702049.0734 -7159.8566
12/05/25 18:26:00 -22144.0318 -702048.0142 -7159.8709
12/05/25 18:28:00 -22160.2690 -702046.9621 -7159.8642
12/05/25 18:30:00 -22176.5062 -702045.9096 -7159.8575
12/05/25 18:32:00 -22192.7481 -702044.8050 -7159.8718
12/05/25 18:34:00 -22208.9648 -702043.7422 -7159.8749
12/05/25 18:36:00 -22225.2018 -702042.6886 -7159.8682
12/05/25 18:38:00 -22241.4432 -702041.6367 -7159.8727
12/05/25 18:40:00 -22257.6642 -702040.5749 -7159.8870
12/05/25 18:42:00 -22273.9218 -702039.4758 -7159.8804
12/05/25 18:44:00 -22290.1427 -702038.4133 -7159.8946
12/05/25 18:46:00 -22306.3795 -702037.3578 -7159.8880
12/05/25 18:48:00 -22322.5959 -702036.2924 -7159.8910
12/05/25 18:50:00 -22338.8370 -702035.2383 -7159.8956
12/05/25 18:52:00 -22355.0533 -702034.1721 -7159.8986
12/05/25 18:54:00 -22371.2943 -702033.1172 -7159.9032
12/05/25 18:56:00 -22387.5105 -702032.0504 -7159.9062
12/05/25 18:58:00 -22403.7514 -702030.9947 -7159.9108
12/05/25 19:00:00 -22419.9675 -702029.9271 -7159.9138
12/05/25 19:02:00 -22436.2247 -702028.8242 -7159.9071
12/05/25 19:04:00 -22452.4451 -702027.7579 -7159.9214
12/05/25 19:06:00 -22468.6815 -702026.6987 -7159.9147
12/05/25 19:08:00 -22484.9222 -702025.6412 -7159.9193
12/05/25 19:10:00 -22501.1425 -702024.5738 -7159.9336
12/05/25 19:12:00 -22517.3583 -702023.5039 -7159.9366
12/05/25 19:14:00 -22533.6152 -702022.3988 -7159.9299
12/05/25 19:16:00 -22549.8557 -702021.3397 -7159.9345
12/05/25 19:18:00 -22566.0714 -702020.2688 -7159.9375
12/05/25 19:20:00 -22582.2871 -702019.1974 -7159.9406
12/05/25 19:22:00 -22598.5275 -702018.1372 -7159.9451
12/05/25 19:24:00 -22614.7841 -702017.0302 -7159.9384
12/05/25 19:26:00 -22631.0244 -702015.9693 -7159.9430
12/05/25 19:28:00 -22647.2239 -702014.8890 -7159.9670
12/05/25 19:30:00 -22663.4597 -702013.8253 -7159.9603
12/05/25 19:32:00 -22679.6955 -702012.7612 -7159.9537
12/05/25 19:34:00 -22695.9563 -702011.6544 -7159.9582
12/05/25 19:36:00 -22712.1513 -702010.5705 -7159.9710
12/05/25 19:38:00 -22728.3869 -702009.5053 -7159.9643
12/05/25 19:40:00 -22744.6313 -702008.4438 -7159.9801
12/05/25 19:42:00 -22760.8668 -702007.3778 -7159.9734
12/05/25 19:44:00 -22777.1026 -702006.2576 -7159.9765
12/05/25 19:46:00 -22793.3221 -702005.1834 -7159.9907
12/05/25 19:48:00 -22809.5575 -702004.1163 -7159.9841
12/05/25 19:50:00 -22825.7928 -702003.0488 -7159.9774
12/05/25 19:52:00 -22842.0121 -702001.9735 -7159.9917
12/05/25 19:54:00 -22858.2681 -702000.8609 -7159.9850
12/05/25 19:56:00 -22874.4873 -701999.7849 -7159.9993
12/05/25 19:58:00 -22890.7269 -701998.7180 -7160.0038
12/05/25 20:00:00 -22906.9417 -701997.6391 -7160.0069
12/05/25 20:02:00 -22923.1767 -701996.5694 -7160.0002
12/05/25 20:04:00 -22939.4165 -701995.4474 -7160.0145
12/05/25 20:06:00 -22955.6515 -701994.3770 -7160.0078
12/05/25 20:08:00 -22971.8660 -701993.2966 -7160.0108
12/05/25 20:10:00 -22988.1053 -701992.2274 -7160.0154
12/05/25 20:12:00 -23004.3446 -701991.1579 -7160.0199
12/05/25 20:14:00 -23020.5590 -701990.0764 -7160.0230
12/05/25 20:16:00 -23036.7778 -701988.9966 -7160.0373
12/05/25 20:18:00 -23053.0125 -701987.9239 -7160.0306
12/05/25 20:20:00 -23069.2471 -701986.8508 -7160.0239
12/05/25 20:22:00 -23085.5069 -701985.7350 -7160.0284
12/05/25 20:24:00 -23101.7051 -701984.6442 -7160.0525
12/05/25 20:26:00 -23117.9396 -701983.5700 -7160.0458
12/05/25 20:28:00 -23134.1741 -701982.4954 -7160.0391
12/05/25 20:30:00 -23150.4129 -701981.4224 -7160.0436
12/05/25 20:32:00 -23166.6269 -701980.3376 -7160.0467
12/05/25 20:34:00 -23182.8660 -701979.2100 -7160.0610
12/05/25 20:36:00 -23199.1047 -701978.1360 -7160.0655
12/05/25 20:38:00 -23215.3389 -701977.0595 -7160.0589
12/05/25 20:40:00 -23231.5528 -701975.9731 -7160.0619
12/05/25 20:42:00 -23247.7913 -701974.8980 -7160.0665
12/05/25 20:44:00 -23264.0258 -701973.7665 -7160.0695
12/05/25 20:46:00 -23280.2598 -701972.6885 -7160.0628
12/05/25 20:48:00 -23296.4779 -701971.6027 -7160.0771
12/05/25 20:50:00 -23312.7163 -701970.5260 -7160.0817
12/05/25 20:52:00 -23328.9502 -701969.4469 -7160.0750
12/05/25 20:54:00 -23345.1888 -701968.3156 -7160.0893
12/05/25 20:56:00 -23361.4022 -701967.2263 -7160.0923
12/05/25 20:58:00 -23377.6360 -701966.1460 -7160.0856
12/05/25 21:00:00 -23393.8742 -701965.0675 -7160.0902
12/05/25 21:02:00 -23410.1079 -701963.9865 -7160.0835
12/05/25 21:04:00 -23426.3259 -701962.8438 -7160.1075
12/05/25 21:06:00 -23442.5639 -701961.7641 -7160.1121
12/05/25 21:08:00 -23458.7974 -701960.6820 -7160.1054
12/05/25 21:10:00 -23475.0309 -701959.5996 -7160.0987
12/05/25 21:12:00 -23491.2484 -701958.5093 -7160.1130
12/05/25 21:14:00 -23507.4822 -701957.3721 -7160.1160
12/05/25 21:16:00 -23523.7199 -701956.2906 -7160.1206
12/05/25 21:18:00 -23539.9577 -701955.2087 -7160.1251
12/05/25 21:20:00 -23556.1706 -701954.1148 -7160.1282
12/05/25 21:22:00 -23572.4038 -701953.0301 -7160.1215
12/05/25 21:24:00 -23588.6621 -701951.9026 -7160.1260
12/05/25 21:26:00 -23604.8749 -701950.8077 -7160.1291
12/05/25 21:28:00 -23621.0920 -701949.7144 -7160.1434
12/05/25 21:30:00 -23637.3250 -701948.6282 -7160.1367
12/05/25 21:32:00 -23653.5625 -701947.5436 -7160.1412
12/05/25 21:34:00 -23669.7750 -701946.4471 -7160.1443
12/05/25 21:36:00 -23685.9876 -701945.3503 -7160.1474
12/05/25 21:38:00 -23702.2249 -701944.2646 -7160.1519
12/05/25 21:40:00 -23718.4621 -701943.1786 -7160.1565
12/05/25 21:42:00 -23734.6951 -701942.0362 -7160.1595
12/05/25 21:44:00 -23750.9323 -701940.9494 -7160.1641
12/05/25 21:46:00 -23767.1446 -701939.8507 -7160.1671
12/05/25 21:48:00 -23783.3772 -701938.7611 -7160.1604
12/05/25 21:50:00 -23799.6142 -701937.6732 -7160.1650
12/05/25 21:52:00 -23815.8515 -701936.5310 -7160.1793
12/05/25 21:54:00 -23832.0840 -701935.4402 -7160.1726
12/05/25 21:56:00 -23848.3208 -701934.3512 -7160.1771
12/05/25 21:58:00 -23864.5329 -701933.2502 -7160.1802
12/05/25 22:00:00 -23880.7448 -701932.1489 -7160.1832
12/05/25 22:02:00 -23897.0022 -701931.0143 -7160.1878
12/05/25 22:04:00 -23913.2389 -701929.9237 -7160.1923
12/05/25 22:06:00 -23929.4508 -701928.8213 -7160.1954
12/05/25 22:08:00 -23945.6873 -701927.7300 -7160.1999
12/05/25 22:10:00 -23961.8991 -701926.6268 -7160.2030
12/05/25 22:12:00 -23978.1518 -701925.4882 -7160.1963
12/05/25 22:14:00 -23994.3679 -701924.3863 -7160.2106
12/05/25 22:16:00 -24010.6043 -701923.2935 -7160.2151
12/05/25 22:18:00 -24026.8362 -701922.1983 -7160.2084
12/05/25 22:20:00 -24043.0478 -701921.0932 -7160.2115
12/05/25 22:22:00 -24059.2843 -701919.9454 -7160.2258
12/05/25 22:24:00 -24075.5161 -701918.8490 -7160.2191
12/05/25 22:26:00 -24091.7523 -701917.7544 -7160.2236
12/05/25 22:28:00 -24107.9884 -701916.6593 -7160.2282
12/05/25 22:30:00 -24124.1997 -701915.5524 -7160.2312
12/05/25 22:32:00 -24140.4316 -701914.4006 -7160.2343
12/05/25 22:34:00 -24156.6675 -701913.3044 -7160.2388
12/05/25 22:36:00 -24172.8991 -701912.2058 -7160.2322
12/05/25 22:38:00 -24189.1102 -701911.0974 -7160.2352
12/05/25 22:40:00 -24205.3711 -701909.9577 -7160.2510
12/05/25 22:42:00 -24221.6025 -701908.8580 -7160.2443
12/05/25 22:44:00 -24237.8134 -701907.7484 -7160.2474
12/05/25 22:46:00 -24254.0288 -701906.6405 -7160.2617
12/05/25 22:48:00 -24270.2600 -701905.5396 -7160.2550
12/05/25 22:50:00 -24286.4956 -701904.4405 -7160.2595
12/05/25 22:52:00 -24302.7108 -701903.3314 -7160.2738
12/05/25 22:54:00 -24318.9419 -701902.2295 -7160.2671
12/05/25 22:56:00 -24335.1526 -701901.1176 -7160.2702
12/05/25 22:58:00 -24351.3881 -701900.0170 -7160.2747
12/05/25 23:00:00 -24367.6396 -701898.8694 -7160.2680
12/05/25 23:02:00 -24383.8546 -701897.7585 -7160.2823
12/05/25 23:04:00 -24400.0855 -701896.6547 -7160.2756
12/05/25 23:06:00 -24416.3207 -701895.5525 -7160.2802
12/05/25 23:08:00 -24432.5311 -701894.4384 -7160.2832
12/05/25 23:10:00 -24448.7621 -701893.2795 -7160.2863
12/05/25 23:12:00 -24465.0016 -701892.1783 -7160.3021
12/05/25 23:14:00 -24481.2323 -701891.0726 -7160.2954
12/05/25 23:16:00 -24497.4425 -701889.9570 -7160.2984
12/05/25 23:18:00 -24513.6981 -701888.8081 -7160.3030
12/05/25 23:20:00 -24529.9286 -701887.7013 -7160.2963
12/05/25 23:22:00 -24546.1387 -701886.5846 -7160.2993
12/05/25 23:24:00 -24562.3575 -701885.4716 -7160.3249
12/05/25 23:26:00 -24578.5879 -701884.3636 -7160.3182
12/05/25 23:28:00 -24594.8388 -701883.2108 -7160.3115
12/05/25 23:30:00 -24611.0735 -701882.1042 -7160.3160
12/05/25 23:32:00 -24627.2834 -701880.9856 -7160.3191
12/05/25 23:34:00 -24643.4976 -701879.8687 -7160.3334
12/05/25 23:36:00 -24659.7321 -701878.7609 -7160.3379
12/05/25 23:38:00 -24675.9828 -701877.6062 -7160.3312
12/05/25 23:40:00 -24692.1925 -701876.4862 -7160.3343
12/05/25 23:42:00 -24708.4269 -701875.3772 -7160.3389
12/05/25 23:44:00 -24724.6613 -701874.2679 -7160.3434
12/05/25 23:46:00 -24740.8708 -701873.1468 -7160.3465
12/05/25 23:48:00 -24757.1009 -701871.9807 -7160.3495
12/05/25 23:50:00 -24773.3351 -701870.8703 -7160.3541
12/05/25 23:52:00 -24789.5649 -701869.7575 -7160.3474
12/05/25 23:54:00 -24805.7786 -701868.6368 -7160.3617
12/05/25 23:56:00 -24822.0333 -701867.4808 -7160.3662
12/05/25 23:58:00 -24838.2629 -701866.3668 -7160.3595
12/05/26 00:00:00 -24854.4925 -701865.2525 -7160.3528
12/05/26 00:02:00 -24870.6857 -701864.1209 -7160.3769
12/05/26 00:04:00 -24886.9196 -701863.0079 -7160.3814
12/05/26 00:06:00 -24903.1490 -701861.8924 -7160.3747
12/05/26 00:08:00 -24919.3828 -701860.7786 -7160.3793
12/05/26 00:10:00 -24935.5918 -701859.6529 -7160.3823
12/05/26 00:12:00 -24951.8211 -701858.5363 -7160.3756
12/05/26 00:14:00 -24968.0753 -701857.3769 -7160.3802
12/05/26 00:16:00 -24984.2886 -701856.2522 -7160.3945
12/05/26 00:18:00 -25000.4973 -701855.1250 -7160.3975
12/05/26 00:20:00 -25016.7264 -701854.0069 -7160.3908
12/05/26 00:22:00 -25032.9599 -701852.8904 -7160.3954
12/05/26 00:24:00 -25049.1935 -701851.7197 -7160.4097
12/05/26 00:26:00 -25065.4225 -701850.6005 -7160.4030
12/05/26 00:28:00 -25081.6559 -701849.4829 -7160.4075
12/05/26 00:30:00 -25097.8643 -701848.3535 -7160.4106
12/05/26 00:32:00 -25114.0932 -701847.2332 -7160.4039
12/05/26 00:34:00 -25130.3310 -701846.0626 -7160.4294
12/05/26 00:36:00 -25146.5597 -701844.9415 -7160.4227
12/05/26 00:38:00 -25162.7884 -701843.8201 -7160.4160
12/05/26 00:40:00 -25179.0011 -701842.6908 -7160.4303
12/05/26 00:42:00 -25195.2503 -701841.5241 -7160.4237
12/05/26 00:44:00 -25211.4628 -701840.3941 -7160.4379
12/05/26 00:46:00 -25227.6958 -701839.2732 -7160.4425
12/05/26 00:48:00 -25243.9038 -701838.1404 -7160.4455
12/05/26 00:50:00 -25260.1322 -701837.0167 -7160.4389
12/05/26 00:52:00 -25276.3856 -701835.8502 -7160.4434
12/05/26 00:54:00 -25292.6183 -701834.7277 -7160.4480
12/05/26 00:56:00 -25308.8262 -701833.5934 -7160.4510
12/05/26 00:58:00 -25325.0544 -701832.4682 -7160.4443
12/05/26 01:00:00 -25341.2872 -701831.2907 -7160.4586
12/05/26 01:02:00 -25357.5197 -701830.1668 -7160.4632
12/05/26 01:04:00 -25373.7274 -701829.0310 -7160.4662
12/05/26 01:06:00 -25389.9599 -701827.9064 -7160.4708
12/05/26 01:08:00 -25406.1879 -701826.7792 -7160.4641
12/05/26 01:10:00 -25422.4160 -701825.5979 -7160.4671
12/05/26 01:12:00 -25438.6527 -701824.4741 -7160.4829
12/05/26 01:14:00 -25454.8805 -701823.3459 -7160.4762
12/05/26 01:16:00 -25471.0879 -701822.2079 -7160.4793
12/05/26 01:18:00 -25487.2997 -701821.0715 -7160.4936
12/05/26 01:20:00 -25503.5274 -701819.9421 -7160.4869
12/05/26 01:22:00 -25519.7595 -701818.8145 -7160.4914
12/05/26 01:24:00 -25535.9871 -701817.6844 -7160.4847
12/05/26 01:26:00 -25552.1987 -701816.5465 -7160.4990
12/05/26 01:28:00 -25568.4468 -701815.3712 -7160.4923
12/05/26 01:30:00 -25584.6787 -701814.2420 -7160.4969
12/05/26 01:32:00 -25600.8901 -701813.1030 -7160.5112
12/05/26 01:34:00 -25617.0971 -701811.9616 -7160.5142
12/05/26 01:36:00 -25633.3244 -701810.8293 -7160.5075
12/05/26 01:38:00 -25649.5767 -701809.6541 -7160.5121
12/05/26 01:40:00 -25665.7880 -701808.5136 -7160.5264
12/05/26 01:42:00 -25682.0151 -701807.3801 -7160.5197
12/05/26 01:44:00 -25698.2467 -701806.2483 -7160.5242
12/05/26 01:46:00 -25714.4944 -701805.0696 -7160.5175
12/05/26 01:48:00 -25730.7054 -701803.9277 -7160.5318
12/05/26 01:50:00 -25746.9120 -701802.7833 -7160.5349
12/05/26 01:52:00 -25763.1434 -701801.6500 -7160.5394
12/05/26 01:54:00 -25779.3703 -701800.5142 -7160.5328
12/05/26 01:56:00 -25795.6017 -701799.3263 -7160.5470
12/05/26 01:58:00 -25811.8330 -701798.1918 -7160.5516
12/05/26 02:00:00 -25828.0597 -701797.0550 -7160.5449
12/05/26 02:02:00 -25844.2660 -701795.9084 -7160.5480
12/05/26 02:04:00 -25860.5177 -701794.7283 -7160.5525
12/05/26 02:06:00 -25876.7283 -701793.5830 -7160.5668
12/05/26 02:08:00 -25892.9549 -701792.4446 -7160.5601
12/05/26 02:10:00 -25909.1654 -701791.2985 -7160.5744
12/05/26 02:12:00 -25925.3919 -701790.1594 -7160.5677
12/05/26 02:14:00 -25941.6389 -701788.9755 -7160.5610
12/05/26 02:16:00 -25957.8697 -701787.8377 -7160.5656
12/05/26 02:18:00 -25974.0801 -701786.6901 -7160.5799
12/05/26 02:20:00 -25990.3064 -701785.5495 -7160.5732
12/05/26 02:22:00 -26006.5370 -701784.4105 -7160.5777
12/05/26 02:24:00 -26022.7473 -701783.2618 -7160.5920
12/05/26 02:26:00 -26038.9530 -701782.1107 -7160.5951
12/05/26 02:28:00 -26055.1791 -701780.9686 -7160.5884
12/05/26 02:30:00 -26071.4301 -701779.7837 -7160.5929
12/05/26 02:32:00 -26087.6606 -701778.6429 -7160.5975
12/05/26 02:34:00 -26103.8661 -701777.4902 -7160.6005
12/05/26 02:36:00 -26120.0965 -701776.3487 -7160.6051
12/05/26 02:38:00 -26136.3223 -701775.2047 -7160.5984
12/05/26 02:40:00 -26152.5527 -701774.0085 -7160.6127
12/05/26 02:42:00 -26168.7785 -701772.8638 -7160.6060
12/05/26 02:44:00 -26185.0086 -701771.7207 -7160.6105
12/05/26 02:46:00 -26201.2139 -701770.5658 -7160.6136
12/05/26 02:48:00 -26217.4440 -701769.3681 -7160.6279
12/05/26 02:50:00 -26233.6741 -701768.2240 -7160.6324
12/05/26 02:52:00 -26249.8996 -701767.0774 -7160.6257
12/05/26 02:54:00 -26266.1251 -701765.9304 -7160.6190
12/05/26 02:56:00 -26282.3346 -701764.7757 -7160.6333
12/05/26 02:58:00 -26298.5849 -701763.5855 -7160.6379
12/05/26 03:00:00 -26314.8102 -701762.4374 -7160.6312
12/05/26 03:02:00 -26331.0195 -701761.2816 -7160.6455
12/05/26 03:04:00 -26347.2448 -701760.1327 -7160.6388
12/05/26 03:06:00 -26363.4745 -701758.9317 -7160.6531
12/05/26 03:08:00 -26379.6997 -701757.7821 -7160.6464
12/05/26 03:10:00 -26395.9088 -701756.6247 -7160.6607
12/05/26 03:12:00 -26412.1339 -701755.4744 -7160.6540
12/05/26 03:14:00 -26428.3633 -701754.3257 -7160.6586
12/05/26 03:16:00 -26444.6132 -701753.1321 -7160.6631
12/05/26 03:18:00 -26460.8177 -701751.9713 -7160.6662
12/05/26 03:20:00 -26477.0426 -701750.8194 -7160.6595
12/05/26 03:22:00 -26493.2763 -701749.6713 -7160.6753
12/05/26 03:24:00 -26509.5011 -701748.4648 -7160.6783
12/05/26 03:26:00 -26525.7259 -701747.3118 -7160.6716
12/05/26 03:28:00 -26541.9346 -701746.1511 -7160.6859
12/05/26 03:30:00 -26558.1636 -701744.9995 -7160.6905
12/05/26 03:32:00 -26574.3678 -701743.8360 -7160.6935
12/05/26 03:34:00 -26590.5968 -701742.6836 -7160.6981
12/05/26 03:36:00 -26606.8213 -701741.5287 -7160.6914
12/05/26 03:38:00 -26623.0502 -701740.3755 -7160.6959
12/05/26 03:40:00 -26639.2542 -701739.2106 -7160.6990
12/05/26 03:42:00 -26655.5034 -701738.0121 -7160.7035
12/05/26 03:44:00 -26671.7277 -701736.8558 -7160.6968
12/05/26 03:46:00 -26687.9360 -701735.6917 -7160.7111
12/05/26 03:48:00 -26704.1646 -701734.5367 -7160.7157
12/05/26 03:50:00 -26720.4093 -701733.3347 -7160.7090
12/05/26 03:52:00 -26736.6130 -701732.1675 -7160.7120
12/05/26 03:54:00 -26752.8211 -701731.0019 -7160.7263
12/05/26 03:56:00 -26769.0495 -701729.8453 -7160.7309
12/05/26 03:58:00 -26785.2940 -701728.6419 -7160.7242
12/05/26 04:00:00 -26801.5223 -701727.4846 -7160.7287
12/05/26 04:02:00 -26817.7302 -701726.3175 -7160.7430
12/05/26 04:04:00 -26833.9540 -701725.1574 -7160.7363
12/05/26 04:06:00 -26850.1778 -701723.9969 -7160.7296
12/05/26 04:08:00 -26866.4060 -701722.7842 -7160.7439
12/05/26 04:10:00 -26882.6341 -701721.6251 -7160.7485
12/05/26 04:12:00 -26898.8578 -701720.4635 -7160.7418
12/05/26 04:14:00 -26915.0858 -701719.3036 -7160.7463
12/05/26 04:16:00 -26931.3094 -701718.0873 -7160.7494
12/05/26 04:18:00 -26947.5169 -701716.9173 -7160.7637
12/05/26 04:20:00 -26963.7403 -701715.7542 -7160.7570
12/05/26 04:22:00 -26979.9682 -701714.5927 -7160.7615
12/05/26 04:24:00 -26996.1916 -701713.3750 -7160.7646
12/05/26 04:26:00 -27012.4193 -701712.2128 -7160.7692
12/05/26 04:28:00 -27028.6470 -701711.0503 -7160.7737
12/05/26 04:30:00 -27044.8498 -701709.8759 -7160.7768
12/05/26 04:32:00 -27061.0774 -701708.7126 -7160.7813
12/05/26 04:34:00 -27077.3049 -701707.5490 -7160.7858
12/05/26 04:36:00 -27093.5484 -701706.3384 -7160.7792
12/05/26 04:38:00 -27109.7510 -701705.1625 -7160.7822
12/05/26 04:40:00 -27125.9784 -701703.9977 -7160.7868
12/05/26 04:42:00 -27142.2058 -701702.8326 -7160.7913
12/05/26 04:44:00 -27158.4083 -701701.6556 -7160.7944
12/05/26 04:46:00 -27174.6107 -701700.4783 -7160.7974
12/05/26 04:48:00 -27190.8423 -701699.3140 -7160.8132
12/05/26 04:50:00 -27207.0855 -701698.1008 -7160.8065
12/05/26 04:52:00 -27223.2877 -701696.9223 -7160.8096
12/05/26 04:54:00 -27239.5148 -701695.7549 -7160.8141
12/05/26 04:56:00 -27255.7418 -701694.5871 -7160.8187
12/05/26 04:58:00 -27271.9848 -701693.3724 -7160.8120
12/05/26 05:00:00 -27288.1913 -701692.1944 -7160.8263
12/05/26 05:02:00 -27304.4182 -701691.0255 -7160.8308
12/05/26 05:04:00 -27320.6406 -701689.8542 -7160.8241
12/05/26 05:06:00 -27336.8425 -701688.6731 -7160.8272
12/05/26 05:08:00 -27353.0897 -701687.4585 -7160.8317
12/05/26 05:10:00 -27369.3164 -701686.2881 -7160.8363
12/05/26 05:12:00 -27385.5386 -701685.1153 -7160.8296
12/05/26 05:14:00 -27401.7448 -701683.9347 -7160.8439
12/05/26 05:16:00 -27417.9873 -701682.7166 -7160.8372
12/05/26 05:18:00 -27434.1934 -701681.5353 -7160.8515
12/05/26 05:20:00 -27450.4198 -701680.3631 -7160.8560
12/05/26 05:22:00 -27466.6213 -701679.1790 -7160.8591
12/05/26 05:24:00 -27482.8681 -701677.9614 -7160.8636
12/05/26 05:26:00 -27499.0900 -701676.7860 -7160.8569
12/05/26 05:28:00 -27515.2958 -701675.6028 -7160.8712
12/05/26 05:30:00 -27531.5176 -701674.4266 -7160.8645
12/05/26 05:32:00 -27547.7642 -701673.2075 -7160.8691
12/05/26 05:34:00 -27563.9903 -701672.0326 -7160.8736
12/05/26 05:36:00 -27580.1915 -701670.8459 -7160.8767
12/05/26 05:38:00 -27596.4131 -701669.6682 -7160.8700
12/05/26 05:40:00 -27612.6435 -701668.4942 -7160.8858
12/05/26 05:42:00 -27628.8445 -701667.3064 -7160.8888
12/05/26 05:44:00 -27645.0660 -701666.1276 -7160.8822
12/05/26 05:46:00 -27661.2918 -701664.9504 -7160.8867
12/05/26 05:48:00 -27677.5176 -701663.7728 -7160.8912
12/05/26 05:50:00 -27693.7389 -701662.5390 -7160.8943
12/05/26 05:52:00 -27709.9601 -701661.3587 -7160.8876
12/05/26 05:54:00 -27726.1902 -701660.1820 -7160.9034
12/05/26 05:56:00 -27742.3909 -701658.9916 -7160.9065
12/05/26 05:58:00 -27758.6120 -701657.7563 -7160.9095
12/05/26 06:00:00 -27774.8375 -701656.5765 -7160.9141
12/05/26 06:02:00 -27791.0629 -701655.3963 -7160.9186
12/05/26 06:04:00 -27807.2634 -701654.2044 -7160.9217
12/05/26 06:06:00 -27823.5092 -701652.9789 -7160.9262
12/05/26 06:08:00 -27839.7345 -701651.7976 -7160.9308
12/05/26 06:10:00 -27855.9553 -701650.6139 -7160.9241
12/05/26 06:12:00 -27872.1556 -701649.4205 -7160.9271
12/05/26 06:14:00 -27888.4056 -701648.1956 -7160.9429
12/05/26 06:16:00 -27904.6263 -701647.0108 -7160.9362
12/05/26 06:18:00 -27920.8265 -701645.8162 -7160.9393
12/05/26 06:20:00 -27937.0515 -701644.6327 -7160.9438
12/05/26 06:22:00 -27953.2968 -701643.4042 -7160.9484
12/05/26 06:24:00 -27969.5173 -701642.2179 -7160.9417
12/05/26 06:26:00 -27985.7173 -701641.0218 -7160.9447
12/05/26 06:28:00 -28001.9466 -701639.8388 -7160.9605
12/05/26 06:30:00 -28018.1873 -701638.6068 -7160.9538
12/05/26 06:32:00 -28034.3871 -701637.4097 -7160.9569
12/05/26 06:34:00 -28050.6118 -701636.2235 -7160.9614
12/05/26 06:36:00 -28066.8364 -701635.0370 -7160.9660
12/05/26 06:38:00 -28083.0566 -701633.8480 -7160.9593
12/05/26 06:40:00 -28099.2607 -701632.6514 -7160.9736
12/05/26 06:42:00 -28115.4851 -701631.4637 -7160.9781
12/05/26 06:44:00 -28131.7255 -701630.2291 -7160.9714
12/05/26 06:46:00 -28147.9250 -701629.0293 -7160.9745
12/05/26 06:48:00 -28164.1334 -701627.8332 -7161.0000
12/05/26 06:50:00 -28180.3532 -701626.6420 -7160.9933
12/05/26 06:52:00 -28196.5730 -701625.4505 -7160.9866
12/05/26 06:54:00 -28212.7768 -701624.2512 -7161.0009
12/05/26 06:56:00 -28229.0213 -701623.0164 -7161.0055
12/05/26 06:58:00 -28245.2409 -701621.8237 -7160.9988
12/05/26 07:00:00 -28261.4650 -701620.6327 -7161.0033
12/05/26 07:02:00 -28277.6685 -701619.4319 -7161.0176
12/05/26 07:04:00 -28293.9084 -701618.1935 -7161.0109
12/05/26 07:06:00 -28310.1279 -701616.9994 -7161.0043
12/05/26 07:08:00 -28326.3313 -701615.7975 -7161.0185
12/05/26 07:10:00 -28342.5551 -701614.6046 -7161.0231
12/05/26 07:12:00 -28358.7948 -701613.3647 -7161.0164
12/05/26 07:14:00 -28375.0185 -701612.1711 -7161.0210
12/05/26 07:16:00 -28391.2217 -701610.9677 -7161.0352
12/05/26 07:18:00 -28407.4409 -701609.7713 -7161.0286
12/05/26 07:20:00 -28423.6804 -701608.5299 -7161.0219
12/05/26 07:22:00 -28439.8879 -701607.3274 -7161.0474
12/05/26 07:24:00 -28456.1069 -701606.1299 -7161.0407
12/05/26 07:26:00 -28472.3259 -701604.9319 -7161.0340
12/05/26 07:28:00 -28488.5741 -701603.6931 -7161.0498
12/05/26 07:30:00 -28504.7725 -701602.4851 -7161.0529
12/05/26 07:32:00 -28520.9913 -701601.2860 -7161.0462
12/05/26 07:34:00 -28537.2146 -701600.0886 -7161.0507
12/05/26 07:36:00 -28553.4376 -701598.8369 -7161.0650
12/05/26 07:38:00 -28569.6563 -701597.6368 -7161.0583
12/05/26 07:40:00 -28585.8750 -701596.4362 -7161.0516
12/05/26 07:42:00 -28602.0820 -701595.2300 -7161.0772
12/05/26 07:44:00 -28618.3005 -701594.0287 -7161.0705
12/05/26 07:46:00 -28634.5190 -701592.8270 -7161.0638
12/05/26 07:48:00 -28650.7419 -701591.6270 -7161.0683
12/05/26 07:50:00 -28666.9443 -701590.4173 -7161.0826
12/05/26 07:52:00 -28683.1830 -701589.1699 -7161.0759
12/05/26 07:54:00 -28699.4057 -701587.9687 -7161.0805
12/05/26 07:56:00 -28715.6080 -701586.7579 -7161.0948
12/05/26 07:58:00 -28731.8262 -701585.5540 -7161.0881
12/05/26 08:00:00 -28748.0647 -701584.3051 -7161.0814
12/05/26 08:02:00 -28764.2917 -701583.1045 -7161.0972
12/05/26 08:04:00 -28780.4893 -701581.8901 -7161.1002
12/05/26 08:06:00 -28796.7073 -701580.6847 -7161.0935
12/05/26 08:08:00 -28812.9500 -701579.4363 -7161.0981
12/05/26 08:10:00 -28829.1519 -701578.2228 -7161.1124
12/05/26 08:12:00 -28845.3698 -701577.0163 -7161.1057
12/05/26 08:14:00 -28861.5920 -701575.8114 -7161.1102
12/05/26 08:16:00 -28877.8346 -701574.5615 -7161.1148
12/05/26 08:18:00 -28894.0318 -701573.3446 -7161.1178
12/05/26 08:20:00 -28910.2540 -701572.1385 -7161.1224
12/05/26 08:22:00 -28926.4760 -701570.9321 -7161.1269
12/05/26 08:24:00 -28942.6935 -701569.6694 -7161.1300
12/05/26 08:26:00 -28958.9154 -701568.4623 -7161.1345
12/05/26 08:28:00 -28975.1329 -701567.2527 -7161.1278
12/05/26 08:30:00 -28991.3548 -701566.0449 -7161.1324
12/05/26 08:32:00 -29007.5764 -701564.7827 -7161.1467
12/05/26 08:34:00 -29023.7938 -701563.5720 -7161.1400
12/05/26 08:36:00 -29040.0155 -701562.3630 -7161.1445
12/05/26 08:38:00 -29056.2167 -701561.1443 -7161.1588
12/05/26 08:40:00 -29072.4339 -701559.9325 -7161.1521
12/05/26 08:42:00 -29088.6555 -701558.7223 -7161.1567
12/05/26 08:44:00 -29104.8726 -701557.5098 -7161.1500
12/05/26 08:46:00 -29121.0736 -701556.2896 -7161.1643
12/05/26 08:48:00 -29137.3109 -701555.0317 -7161.1576
12/05/26 08:50:00 -29153.5323 -701553.8201 -7161.1622
12/05/26 08:52:00 -29169.7331 -701552.5987 -7161.1764
12/05/26 08:54:00 -29185.9500 -701551.3843 -7161.1698
12/05/26 08:56:00 -29202.1915 -701550.1270 -7161.1743
12/05/26 08:58:00 -29218.4127 -701548.9138 -7161.1789
12/05/26 09:00:00 -29234.6089 -701547.6890 -7161.1819
12/05/26 09:02:00 -29250.8256 -701546.4731 -7161.1752
12/05/26 09:04:00 -29267.0714 -701545.2162 -7161.1910
12/05/26 09:06:00 -29283.2675 -701543.9903 -7161.1941
12/05/26 09:08:00 -29299.4840 -701542.7732 -7161.1874
12/05/26 09:10:00 -29315.7093 -701541.5599 -7161.2032
12/05/26 09:12:00 -29331.9460 -701540.2975 -7161.1965
12/05/26 09:14:00 -29348.1419 -701539.0700 -7161.1995
12/05/26 09:16:00 -29364.3626 -701537.8535 -7161.2041
12/05/26 09:18:00 -29380.5833 -701536.6366 -7161.2086
12/05/26 09:20:00 -29396.7994 -701535.3634 -7161.2117
12/05/26 09:22:00 -29413.0200 -701534.1458 -7161.2162
12/05/26 09:24:00 -29429.2405 -701532.9278 -7161.2208
12/05/26 09:26:00 -29445.4566 -701531.7074 -7161.2141
12/05/26 09:28:00 -29461.6769 -701530.4347 -7161.2284
12/05/26 09:30:00 -29477.8928 -701529.2136 -7161.2217
12/05/26 09:32:00 -29494.1132 -701527.9941 -7161.2262
12/05/26 09:34:00 -29510.3130 -701526.7649 -7161.2405
12/05/26 09:36:00 -29526.5288 -701525.5426 -7161.2338
12/05/26 09:38:00 -29542.7693 -701524.2774 -7161.2384
12/05/26 09:40:00 -29558.9895 -701523.0564 -7161.2429
12/05/26 09:42:00 -29575.1847 -701521.8236 -7161.2460
12/05/26 09:44:00 -29591.4047 -701520.6019 -7161.2505
12/05/26 09:46:00 -29607.6247 -701519.3798 -7161.2551
12/05/26 09:48:00 -29623.8198 -701518.1459 -7161.2581
12/05/26 09:50:00 -29640.0353 -701516.9210 -7161.2514
12/05/26 09:52:00 -29656.2799 -701515.6552 -7161.2672
12/05/26 09:54:00 -29672.4748 -701514.4202 -7161.2703
12/05/26 09:56:00 -29688.6901 -701513.1942 -7161.2636
12/05/26 09:58:00 -29704.9098 -701511.9698 -7161.2681
12/05/26 10:00:00 -29721.1498 -701510.7005 -7161.2727
12/05/26 10:02:00 -29737.3445 -701509.4640 -7161.2757
12/05/26 10:04:00 -29753.5640 -701508.2385 -7161.2803
12/05/26 10:06:00 -29769.7836 -701507.0127 -7161.2848
12/05/26 10:08:00 -29785.9984 -701505.7305 -7161.2879
12/05/26 10:10:00 -29802.2178 -701504.5039 -7161.2924
12/05/26 10:12:00 -29818.4372 -701503.2769 -7161.2970
12/05/26 10:14:00 -29834.6565 -701502.0495 -7161.3015
12/05/26 10:16:00 -29850.8712 -701500.7658 -7161.3046
12/05/26 10:18:00 -29867.0859 -701499.5357 -7161.2979
12/05/26 10:20:00 -29883.3095 -701498.3092 -7161.3137
12/05/26 10:22:00 -29899.5038 -701497.0690 -7161.3167
12/05/26 10:24:00 -29915.7387 -701495.7931 -7161.3100
12/05/26 10:26:00 -29931.9577 -701494.5635 -7161.3146
12/05/26 10:28:00 -29948.1767 -701493.3335 -7161.3191
12/05/26 10:30:00 -29964.3910 -701492.0472 -7161.3222
12/05/26 10:32:00 -29980.6098 -701490.8165 -7161.3267
12/05/26 10:34:00 -29996.8287 -701489.5853 -7161.3313
12/05/26 10:36:00 -30013.0226 -701488.3425 -7161.3343
12/05/26 10:38:00 -30029.2413 -701487.1107 -7161.3389
12/05/26 10:40:00 -30045.4804 -701485.8877 -7161.3337
12/05/26 10:42:00 -30061.6742 -701484.6438 -7161.3368
12/05/26 10:44:00 -30077.8927 -701483.4108 -7161.3413
12/05/26 10:46:00 -30094.1271 -701482.1308 -7161.3346
12/05/26 10:48:00 -30110.3456 -701480.8971 -7161.3392
12/05/26 10:50:00 -30126.5435 -701479.6536 -7161.3535
12/05/26 10:52:00 -30142.7575 -701478.4171 -7161.3468
12/05/26 10:54:00 -30158.9961 -701477.1377 -7161.3513
12/05/26 10:56:00 -30175.1939 -701475.8931 -7161.3656
12/05/26 10:58:00 -30191.4077 -701474.6555 -7161.3589
12/05/26 11:00:00 -30207.6259 -701473.4195 -7161.3635
12/05/26 11:02:00 -30223.8643 -701472.1385 -7161.3680
12/05/26 11:04:00 -30240.0575 -701470.8905 -7161.3711
12/05/26 11:06:00 -30256.2755 -701469.6534 -7161.3756
12/05/26 11:08:00 -30272.4935 -701468.4159 -7161.3802
12/05/26 11:10:00 -30288.7068 -701467.1221 -7161.3832
12/05/26 11:12:00 -30304.9247 -701465.8839 -7161.3878
12/05/26 11:14:00 -30321.1381 -701464.6432 -7161.3811
12/05/26 11:16:00 -30337.3559 -701463.4042 -7161.3856
12/05/26 11:18:00 -30353.5734 -701462.1110 -7161.3999
12/05/26 11:20:00 -30369.7866 -701460.8692 -7161.3932
12/05/26 11:22:00 -30386.0043 -701459.6291 -7161.3978
12/05/26 11:24:00 -30402.2216 -701458.3347 -7161.4121
12/05/26 11:26:00 -30418.4347 -701457.0918 -7161.4054
12/05/26 11:28:00 -30434.6522 -701455.8506 -7161.4099
12/05/26 11:30:00 -30450.8697 -701454.6090 -7161.4145
12/05/26 11:32:00 -30467.0827 -701453.3650 -7161.4078
12/05/26 11:34:00 -30483.3000 -701452.1226 -7161.4123
12/05/26 11:36:00 -30499.4968 -701450.8706 -7161.4266
12/05/26 11:38:00 -30515.7096 -701449.6255 -7161.4199
12/05/26 11:40:00 -30531.9471 -701448.3374 -7161.4245
12/05/26 11:42:00 -30548.1598 -701447.0915 -7161.4178
12/05/26 11:44:00 -30564.3609 -701445.8400 -7161.4433
12/05/26 11:46:00 -30580.5735 -701444.5934 -7161.4366
12/05/26 11:48:00 -30596.8063 -701443.3018 -7161.4299
12/05/26 11:50:00 -30613.0027 -701442.0472 -7161.4442
12/05/26 11:52:00 -30629.2196 -701440.8014 -7161.4488
12/05/26 11:54:00 -30645.4321 -701439.5533 -7161.4421
12/05/26 11:56:00 -30661.6691 -701438.2622 -7161.4466
12/05/26 11:58:00 -30677.8654 -701437.0061 -7161.4609
12/05/26 12:00:00 -30694.0821 -701435.7589 -7161.4655
12/05/26 12:02:00 -30710.3145 -701434.4646 -7161.4588
12/05/26 12:04:00 -30726.5106 -701433.2074 -7161.4731
12/05/26 12:06:00 -30742.7272 -701431.9590 -7161.4776
12/05/26 12:08:00 -30758.9393 -701430.7083 -7161.4709
12/05/26 12:10:00 -30775.1715 -701429.4125 -7161.4643
12/05/26 12:12:00 -30791.3923 -701428.1651 -7161.4800
12/05/26 12:14:00 -30807.6043 -701426.9132 -7161.4733
12/05/26 12:16:00 -30823.8001 -701425.6537 -7161.4876
12/05/26 12:18:00 -30840.0321 -701424.3565 -7161.4809
12/05/26 12:20:00 -30856.2483 -701423.1055 -7161.4855
12/05/26 12:22:00 -30872.4645 -701421.8542 -7161.4900
12/05/26 12:24:00 -30888.6557 -701420.5912 -7161.4931
12/05/26 12:26:00 -30904.8717 -701419.3391 -7161.4976
12/05/26 12:28:00 -30921.0878 -701418.0866 -7161.5022
12/05/26 12:30:00 -30937.2788 -701416.8225 -7161.5052
12/05/26 12:32:00 -30953.5149 -701415.5246 -7161.5098
12/05/26 12:34:00 -30969.7308 -701414.2710 -7161.5143
12/05/26 12:36:00 -30985.9421 -701413.0151 -7161.5077
12/05/26 12:38:00 -31002.1374 -701411.7514 -7161.5219
12/05/26 12:40:00 -31018.3733 -701410.4521 -7161.5265
12/05/26 12:42:00 -31034.6050 -701409.2043 -7161.5101
12/05/26 12:44:00 -31050.8002 -701407.9395 -7161.5244
12/05/26 12:46:00 -31067.0113 -701406.6817 -7161.5177
12/05/26 12:48:00 -31083.2514 -701405.3828 -7161.5335
12/05/26 12:50:00 -31099.4420 -701404.1150 -7161.5365
12/05/26 12:52:00 -31115.6530 -701402.8560 -7161.5298
12/05/26 12:54:00 -31131.8728 -701401.6007 -7161.5456
12/05/26 12:56:00 -31148.1038 -701400.2963 -7161.5389
12/05/26 12:58:00 -31164.2942 -701399.0269 -7161.5420
12/05/26 13:00:00 -31180.5094 -701397.7685 -7161.5465
12/05/26 13:02:00 -31196.7447 -701396.4650 -7161.5511
12/05/26 13:04:00 -31212.9394 -701395.1965 -7161.5654
12/05/26 13:06:00 -31229.1500 -701393.9349 -7161.5587
12/05/26 13:08:00 -31245.3650 -701392.6750 -7161.5632
12/05/26 13:10:00 -31261.6002 -701391.3700 -7161.5678
12/05/26 13:12:00 -31277.8106 -701390.1073 -7161.5611
12/05/26 13:14:00 -31294.0255 -701388.8462 -7161.5656
12/05/26 13:16:00 -31310.2198 -701387.5755 -7161.5799
12/05/26 13:18:00 -31326.4302 -701386.3116 -7161.5732
12/05/26 13:20:00 -31342.6651 -701385.0048 -7161.5778
12/05/26 13:22:00 -31358.8797 -701383.7422 -7161.5823
12/05/26 13:24:00 -31375.0739 -701382.4700 -7161.5966
12/05/26 13:26:00 -31391.2840 -701381.2047 -7161.5899
12/05/26 13:28:00 -31407.4941 -701379.9389 -7161.5832
12/05/26 13:30:00 -31423.6925 -701378.6676 -7161.6088
12/05/26 13:32:00 -31439.9226 -701377.3565 -7161.6021
12/05/26 13:34:00 -31456.1326 -701376.0897 -7161.5954
12/05/26 13:36:00 -31472.3469 -701374.8245 -7161.5999
12/05/26 13:38:00 -31488.5611 -701373.5589 -7161.6045
12/05/26 13:40:00 -31504.7955 -701372.2483 -7161.6090
12/05/26 13:42:00 -31521.0053 -701370.9800 -7161.6023
12/05/26 13:44:00 -31537.1989 -701369.7040 -7161.6166
12/05/26 13:46:00 -31553.4130 -701368.4369 -7161.6212
12/05/26 13:48:00 -31569.6427 -701367.1228 -7161.6145
12/05/26 13:50:00 -31585.8362 -701365.8458 -7161.6288
12/05/26 13:52:00 -31602.0501 -701364.5776 -7161.6333
12/05/26 13:54:00 -31618.2797 -701363.2623 -7161.6266
12/05/26 13:56:00 -31634.4935 -701361.9934 -7161.6312
12/05/26 13:58:00 -31650.6868 -701360.7148 -7161.6455
12/05/26 14:00:00 -31666.9210 -701359.4544 -7161.6403
12/05/26 14:02:00 -31683.1504 -701358.1376 -7161.6336
12/05/26 14:04:00 -31699.3390 -701356.8559 -7161.6366
12/05/26 14:06:00 -31715.5571 -701355.5871 -7161.6524
12/05/26 14:08:00 -31731.7661 -701354.3139 -7161.6457
12/05/26 14:10:00 -31747.9793 -701352.9884 -7161.6600
12/05/26 14:12:00 -31764.1882 -701351.7145 -7161.6533
12/05/26 14:14:00 -31780.4016 -701350.4422 -7161.6579
12/05/26 14:16:00 -31796.5944 -701349.1603 -7161.6722
12/05/26 14:18:00 -31812.8033 -701347.8852 -7161.6655
12/05/26 14:20:00 -31829.0209 -701346.6137 -7161.6813
12/05/26 14:22:00 -31845.2296 -701345.3379 -7161.6746
12/05/26 14:24:00 -31861.4584 -701344.0171 -7161.6679
12/05/26 14:26:00 -31877.6715 -701342.7425 -7161.6724
12/05/26 14:28:00 -31893.8845 -701341.4676 -7161.6770
12/05/26 14:30:00 -31910.0770 -701340.1830 -7161.6913
12/05/26 14:32:00 -31926.3056 -701338.8607 -7161.6846
12/05/26 14:34:00 -31942.5185 -701337.5846 -7161.6891
12/05/26 14:36:00 -31958.7108 -701336.2989 -7161.7034
12/05/26 14:38:00 -31974.9393 -701334.9755 -7161.6967
12/05/26 14:40:00 -31991.1520 -701333.6983 -7161.7013
12/05/26 14:42:00 -32007.3646 -701332.4207 -7161.7058
12/05/26 14:44:00 -32023.5773 -701331.1428 -7161.7104
12/05/26 14:46:00 -32039.8055 -701329.8178 -7161.7037
12/05/26 14:48:00 -32056.0180 -701328.5391 -7161.7083
12/05/26 14:50:00 -32072.2100 -701327.2508 -7161.7225
12/05/26 14:52:00 -32088.4180 -701325.9694 -7161.7159
12/05/26 14:54:00 -32104.6505 -701324.6449 -7161.7204
12/05/26 14:56:00 -32120.8423 -701323.3555 -7161.7347
12/05/26 14:58:00 -32137.0501 -701322.0730 -7161.7280
12/05/26 15:00:00 -32153.2824 -701320.7474 -7161.7326
12/05/26 15:02:00 -32169.4901 -701319.4641 -7161.7259
12/05/26 15:04:00 -32185.7067 -701318.1844 -7161.7416
12/05/26 15:06:00 -32201.9143 -701316.9003 -7161.7350
12/05/26 15:08:00 -32218.1058 -701315.6087 -7161.7493
12/05/26 15:10:00 -32234.3134 -701314.3239 -7161.7426
12/05/26 15:12:00 -32250.5253 -701313.0407 -7161.7471
12/05/26 15:14:00 -32266.7572 -701311.7125 -7161.7517
12/05/26 15:16:00 -32282.9441 -701310.4173 -7161.7547
12/05/26 15:18:00 -32299.1603 -701309.1350 -7161.7705
12/05/26 15:20:00 -32315.3881 -701307.8576 -7161.7541
12/05/26 15:22:00 -32331.5949 -701306.5166 -7161.7571
12/05/26 15:24:00 -32347.8065 -701305.2312 -7161.7617
12/05/26 15:26:00 -32364.0181 -701303.9454 -7161.7662
12/05/26 15:28:00 -32380.2091 -701302.6500 -7161.7805
12/05/26 15:30:00 -32396.4362 -701301.3168 -7161.7738
12/05/26 15:32:00 -32412.6476 -701300.0299 -7161.7784
12/05/26 15:34:00 -32428.8590 -701298.7426 -7161.7829
12/05/26 15:36:00 -32445.0654 -701297.3990 -7161.7860
12/05/26 15:38:00 -32461.2972 -701296.1202 -7161.7808
12/05/26 15:40:00 -32477.4879 -701294.8226 -7161.7951
12/05/26 15:42:00 -32493.6990 -701293.5338 -7161.7996
12/05/26 15:44:00 -32509.9258 -701292.1979 -7161.7929
12/05/26 15:46:00 -32526.1369 -701290.9084 -7161.7975
12/05/26 15:48:00 -32542.3274 -701289.6093 -7161.8118
12/05/26 15:50:00 -32558.5540 -701288.2723 -7161.8051
12/05/26 15:52:00 -32574.7649 -701286.9816 -7161.8096
12/05/26 15:54:00 -32590.9552 -701285.6814 -7161.8239
12/05/26 15:56:00 -32607.1865 -701284.3992 -7161.8187
12/05/26 15:58:00 -32623.3928 -701283.1054 -7161.8120
12/05/26 16:00:00 -32639.5830 -701281.8040 -7161.8263
12/05/26 16:02:00 -32655.7937 -701280.5115 -7161.8309
12/05/26 16:04:00 -32672.0199 -701279.1719 -7161.8242
12/05/26 16:06:00 -32688.2305 -701277.8786 -7161.8287
12/05/26 16:08:00 -32704.4160 -701276.5737 -7161.8318
12/05/26 16:10:00 -32720.6309 -701275.2817 -7161.8476
12/05/26 16:12:00 -32736.8774 -701273.9498 -7161.8311
12/05/26 16:14:00 -32753.0673 -701272.6458 -7161.8454
12/05/26 16:16:00 -32769.2776 -701271.3507 -7161.8500
12/05/26 16:18:00 -32785.4834 -701270.0532 -7161.8433
12/05/26 16:20:00 -32801.6932 -701268.7034 -7161.8576
12/05/26 16:22:00 -32817.8989 -701267.4051 -7161.8509
12/05/26 16:24:00 -32834.1134 -701266.1104 -7161.8667
12/05/26 16:26:00 -32850.3391 -701264.7667 -7161.8600
12/05/26 16:28:00 -32866.5491 -701263.4693 -7161.8645
12/05/26 16:30:00 -32882.7545 -701262.1696 -7161.8578
12/05/26 16:32:00 -32898.9439 -701260.8622 -7161.8721
12/05/26 16:34:00 -32915.1738 -701259.5190 -7161.8767
12/05/26 16:36:00 -32931.3792 -701258.2181 -7161.8700
12/05/26 16:38:00 -32947.5889 -701256.9188 -7161.8745
12/05/26 16:40:00 -32963.7982 -701255.5653 -7161.8888
12/05/26 16:42:00 -32980.0283 -701254.2745 -7161.8836
12/05/26 16:44:00 -32996.2335 -701252.9721 -7161.8769
12/05/26 16:46:00 -33012.4225 -701251.6621 -7161.8912
12/05/26 16:48:00 -33028.6320 -701250.3609 -7161.8958
12/05/26 16:50:00 -33044.8370 -701249.0574 -7161.8891
12/05/26 16:52:00 -33061.0258 -701247.7463 -7161.9034
12/05/26 16:54:00 -33077.2552 -701246.3994 -7161.9079
12/05/26 16:56:00 -33093.4645 -701245.0967 -7161.9125
12/05/26 16:58:00 -33109.6693 -701243.7917 -7161.9058
12/05/26 17:00:00 -33125.8785 -701242.4883 -7161.9103
12/05/26 17:02:00 -33142.1077 -701241.1399 -7161.9149
12/05/26 17:04:00 -33158.2918 -701239.8245 -7161.9179
12/05/26 17:06:00 -33174.5008 -701238.5200 -7161.9225
12/05/26 17:08:00 -33190.7298 -701237.1704 -7161.9270
12/05/26 17:10:00 -33206.9388 -701235.8652 -7161.9316
12/05/26 17:12:00 -33223.1432 -701234.5576 -7161.9249
12/05/26 17:14:00 -33239.3520 -701233.2516 -7161.9294
12/05/26 17:16:00 -33255.5808 -701231.9005 -7161.9340
12/05/26 17:18:00 -33271.7691 -701230.5845 -7161.9483
12/05/26 17:20:00 -33287.9733 -701229.2754 -7161.9416
12/05/26 17:22:00 -33304.2019 -701227.9232 -7161.9461
12/05/26 17:24:00 -33320.3900 -701226.6061 -7161.9604
12/05/26 17:26:00 -33336.6146 -701225.3050 -7161.9440
12/05/26 17:28:00 -33352.8231 -701223.9964 -7161.9486
12/05/26 17:30:00 -33369.0310 -701222.6335 -7161.9628
12/05/26 17:32:00 -33385.2394 -701221.3241 -7161.9674
12/05/26 17:34:00 -33401.4432 -701220.0124 -7161.9607
12/05/26 17:36:00 -33417.6515 -701218.7023 -7161.9653
12/05/26 17:38:00 -33433.8392 -701217.3826 -7161.9795
12/05/26 17:40:00 -33450.0679 -701216.0809 -7161.9743
12/05/26 17:42:00 -33466.2510 -701214.7585 -7161.9774
12/05/26 17:44:00 -33482.4747 -701213.4001 -7161.9707
12/05/26 17:46:00 -33498.6871 -701212.0901 -7161.9865
12/05/26 17:48:00 -33514.8906 -701210.7758 -7161.9798
12/05/26 17:50:00 -33531.0981 -701209.4091 -7161.9941
12/05/26 17:52:00 -33547.3264 -701208.1052 -7161.9889
12/05/26 17:54:00 -33563.5342 -701206.7917 -7161.9935
12/05/26 17:56:00 -33579.7170 -701205.4667 -7161.9965
12/05/26 17:58:00 -33595.9448 -701204.1077 -7162.0011
12/05/26 18:00:00 -33612.1524 -701202.7931 -7162.0056
12/05/26 18:02:00 -33628.3395 -701201.4689 -7162.0199
12/05/26 18:04:00 -33644.5626 -701200.1068 -7162.0132
12/05/26 18:06:00 -33660.7862 -701198.7983 -7161.9968
12/05/26 18:08:00 -33676.9776 -701197.4750 -7162.0223
12/05/26 18:10:00 -33693.1805 -701196.1565 -7162.0156
12/05/26 18:12:00 -33709.4079 -701194.7949 -7162.0202
12/05/26 18:14:00 -33725.6107 -701193.4757 -7162.0135
12/05/26 18:16:00 -33741.8019 -701192.1509 -7162.0390
12/05/26 18:18:00 -33758.0452 -701190.7954 -7162.0226
12/05/26 18:20:00 -33774.2318 -701189.4678 -7162.0369
12/05/26 18:22:00 -33790.4389 -701188.1491 -7162.0414
12/05/26 18:24:00 -33806.6459 -701186.8300 -7162.0460
12/05/26 18:26:00 -33822.8485 -701185.5085 -7162.0393
12/05/26 18:28:00 -33839.0349 -701184.1795 -7162.0536
12/05/26 18:30:00 -33855.2623 -701182.8684 -7162.0484
12/05/26 18:32:00 -33871.4891 -701181.5031 -7162.0529
12/05/26 18:34:00 -33887.6710 -701180.1710 -7162.0560
12/05/26 18:36:00 -33903.8732 -701178.8476 -7162.0493
12/05/26 18:38:00 -33920.1044 -701177.4832 -7162.0651
12/05/26 18:40:00 -33936.2860 -701176.1499 -7162.0681
12/05/26 18:42:00 -33952.5131 -701174.8366 -7162.0629
12/05/26 18:44:00 -33968.7152 -701173.5118 -7162.0562
12/05/26 18:46:00 -33984.9256 -701172.1366 -7162.0818
12/05/26 18:48:00 -34001.1276 -701170.8110 -7162.0751
12/05/26 18:50:00 -34017.3340 -701169.4871 -7162.0796
12/05/26 18:52:00 -34033.5398 -701168.1088 -7162.0939
12/05/26 18:54:00 -34049.7666 -701166.7933 -7162.0887
12/05/26 18:56:00 -34065.9683 -701165.4662 -7162.0820
12/05/26 18:58:00 -34082.1540 -701164.1315 -7162.0963
12/05/26 19:00:00 -34098.3801 -701162.7610 -7162.1009
12/05/26 19:02:00 -34114.5862 -701161.4348 -7162.1054
12/05/26 19:04:00 -34130.7877 -701160.1062 -7162.0987
12/05/26 19:06:00 -34147.0092 -701158.7325 -7162.0920
12/05/26 19:08:00 -34163.2196 -701157.4071 -7162.1078
12/05/26 19:10:00 -34179.4210 -701156.0774 -7162.1011
12/05/26 19:12:00 -34195.6063 -701154.7402 -7162.1154
12/05/26 19:14:00 -34211.8076 -701153.4097 -7162.1087
12/05/26 19:16:00 -34228.0177 -701152.0829 -7162.1245
12/05/26 19:18:00 -34244.2189 -701150.7517 -7162.1178
12/05/26 19:20:00 -34260.4445 -701149.3774 -7162.1224
12/05/26 19:22:00 -34276.6456 -701148.0454 -7162.1157
12/05/26 19:24:00 -34292.8351 -701146.7079 -7162.1412
12/05/26 19:26:00 -34309.0560 -701145.3305 -7162.1345
12/05/26 19:28:00 -34325.2614 -701143.9994 -7162.1391
12/05/26 19:30:00 -34341.4668 -701142.6679 -7162.1436
12/05/26 19:32:00 -34357.6721 -701141.3361 -7162.1482
12/05/26 19:34:00 -34373.8929 -701139.9572 -7162.1415
12/05/26 19:36:00 -34390.0775 -701138.6154 -7162.1558
12/05/26 19:38:00 -34406.2827 -701137.2825 -7162.1603
12/05/26 19:40:00 -34422.5282 -701135.9136 -7162.1551
12/05/26 19:42:00 -34438.7083 -701134.5687 -7162.1582
12/05/26 19:44:00 -34454.9133 -701133.2347 -7162.1627
12/05/26 19:46:00 -34471.1382 -701131.8555 -7162.1673
12/05/26 19:48:00 -34487.3431 -701130.5207 -7162.1718
12/05/26 19:50:00 -34503.5229 -701129.1743 -7162.1749
12/05/26 19:52:00 -34519.7482 -701127.8479 -7162.1697
12/05/26 19:54:00 -34535.9524 -701126.4580 -7162.1840
12/05/26 19:56:00 -34552.1526 -701125.1197 -7162.1773
12/05/26 19:58:00 -34568.3573 -701123.7830 -7162.1818
12/05/26 20:00:00 -34584.5618 -701122.4460 -7162.1864
12/05/26 20:02:00 -34600.7663 -701121.1085 -7162.1909
12/05/26 20:04:00 -34616.9664 -701119.7687 -7162.1842
12/05/26 20:06:00 -34633.1708 -701118.4305 -7162.1888
12/05/26 20:08:00 -34649.3746 -701117.0381 -7162.2031
12/05/26 20:10:00 -34665.5789 -701115.6991 -7162.2076
12/05/26 20:12:00 -34681.7992 -701114.3670 -7162.1912
12/05/26 20:14:00 -34698.0029 -701112.9734 -7162.2055
12/05/26 20:16:00 -34714.2070 -701111.6334 -7162.2100
12/05/26 20:18:00 -34730.4112 -701110.2929 -7162.2146
12/05/26 20:20:00 -34746.6102 -701108.8962 -7162.2176
12/05/26 20:22:00 -34762.8347 -701107.5642 -7162.2124
12/05/26 20:24:00 -34779.0387 -701106.2226 -7162.2170
12/05/26 20:26:00 -34795.2220 -701104.8715 -7162.2313
12/05/26 20:28:00 -34811.4414 -701103.4825 -7162.2246
12/05/26 20:30:00 -34827.6452 -701102.1398 -7162.2291
12/05/26 20:32:00 -34843.8489 -701100.7968 -7162.2337
12/05/26 20:34:00 -34860.0726 -701099.4086 -7162.2382
12/05/26 20:36:00 -34876.2718 -701098.0628 -7162.2315
12/05/26 20:38:00 -34892.4548 -701096.7095 -7162.2458
12/05/26 20:40:00 -34908.6783 -701095.3202 -7162.2504
12/05/26 20:42:00 -34924.9023 -701093.9844 -7162.2452
12/05/26 20:44:00 -34941.0808 -701092.6280 -7162.2482
12/05/26 20:46:00 -34957.2842 -701091.2823 -7162.2528
12/05/26 20:48:00 -34973.4875 -701089.9363 -7162.2573
12/05/26 20:50:00 -34989.6908 -701088.5898 -7162.2619
12/05/26 20:52:00 -35005.8896 -701087.2411 -7162.2552
12/05/26 20:54:00 -35022.1127 -701085.8491 -7162.2597
12/05/26 20:56:00 -35038.2953 -701084.4924 -7162.2740
12/05/26 20:58:00 -35054.4984 -701083.1445 -7162.2786
12/05/26 21:00:00 -35070.7169 -701081.7495 -7162.2719
12/05/26 21:02:00 -35086.9198 -701080.4008 -7162.2764
12/05/26 21:04:00 -35103.1227 -701079.0518 -7162.2810
12/05/26 21:06:00 -35119.3256 -701077.7024 -7162.2855
12/05/26 21:08:00 -35135.5439 -701076.3058 -7162.2789
12/05/26 21:10:00 -35151.7306 -701074.9485 -7162.3044
12/05/26 21:12:00 -35167.9494 -701073.6051 -7162.2879
12/05/26 21:14:00 -35184.1720 -701072.2095 -7162.2925
12/05/26 21:16:00 -35200.3496 -701070.8471 -7162.2956
12/05/26 21:18:00 -35216.5566 -701069.4974 -7162.3113
12/05/26 21:20:00 -35232.7746 -701068.0986 -7162.3046
12/05/26 21:22:00 -35248.9770 -701066.7462 -7162.3092
12/05/26 21:24:00 -35265.1750 -701065.3914 -7162.3025
12/05/26 21:26:00 -35281.3818 -701064.0403 -7162.3183
12/05/26 21:28:00 -35297.5790 -701062.6309 -7162.3213
12/05/26 21:30:00 -35313.7812 -701061.2769 -7162.3259
12/05/26 21:32:00 -35329.9995 -701059.9298 -7162.3095
12/05/26 21:34:00 -35346.1856 -701058.5680 -7162.3350
12/05/26 21:36:00 -35362.3832 -701057.2110 -7162.3283
12/05/26 21:38:00 -35378.5852 -701055.8556 -7162.3328
12/05/26 21:40:00 -35394.8071 -701054.4551 -7162.3374
12/05/26 21:42:00 -35411.0091 -701053.0989 -7162.3419
12/05/26 21:44:00 -35427.2065 -701051.7404 -7162.3353
12/05/26 21:46:00 -35443.4077 -701050.3296 -7162.3495
12/05/26 21:48:00 -35459.6095 -701048.9724 -7162.3541
12/05/26 21:50:00 -35475.8317 -701047.6238 -7162.3489
12/05/26 21:52:00 -35492.0084 -701046.2547 -7162.3520
12/05/26 21:54:00 -35508.2299 -701044.8516 -7162.3565
12/05/26 21:56:00 -35524.4315 -701043.4928 -7162.3610
12/05/26 21:58:00 -35540.6330 -701042.1336 -7162.3656
12/05/26 22:00:00 -35556.8544 -701040.7294 -7162.3701
12/05/26 22:02:00 -35573.0514 -701039.3675 -7162.3635
12/05/26 22:04:00 -35589.2322 -701037.9981 -7162.3777
12/05/26 22:06:00 -35605.4534 -701036.5927 -7162.3823
12/05/26 22:08:00 -35621.6752 -701035.2408 -7162.3771
12/05/26 22:10:00 -35637.8514 -701033.8683 -7162.3802
12/05/26 22:12:00 -35654.0570 -701032.5085 -7162.3959
12/05/26 22:14:00 -35670.2735 -701031.0997 -7162.3893
12/05/26 22:16:00 -35686.4746 -701029.7371 -7162.3938
12/05/26 22:18:00 -35702.6711 -701028.3723 -7162.3871
12/05/26 22:20:00 -35718.8765 -701027.0110 -7162.4029
12/05/26 22:22:00 -35735.0524 -701025.6363 -7162.4059
12/05/26 22:24:00 -35751.2533 -701024.2723 -7162.4105
12/05/26 22:26:00 -35767.4900 -701022.8703 -7162.3941
12/05/26 22:28:00 -35783.6747 -701021.4984 -7162.4196
12/05/26 22:30:00 -35799.8709 -701020.1313 -7162.4129
12/05/26 22:32:00 -35816.0914 -701018.7210 -7162.4175
12/05/26 22:34:00 -35832.2875 -701017.3531 -7162.4108
12/05/26 22:36:00 -35848.4925 -701015.9889 -7162.4265
12/05/26 22:38:00 -35864.6885 -701014.6203 -7162.4199
12/05/26 22:40:00 -35880.9088 -701013.2085 -7162.4244
12/05/26 22:42:00 -35897.1047 -701011.8391 -7162.4177
12/05/26 22:44:00 -35913.3095 -701010.4734 -7162.4335
12/05/26 22:46:00 -35929.5091 -701009.0514 -7162.4478
12/05/26 22:48:00 -35945.7049 -701007.6809 -7162.4411
12/05/26 22:50:00 -35961.9050 -701006.3120 -7162.4457
12/05/26 22:52:00 -35978.1250 -701004.8980 -7162.4502
12/05/26 22:54:00 -35994.3251 -701003.5284 -7162.4548
12/05/26 22:56:00 -36010.5206 -701002.1564 -7162.4481
12/05/26 22:58:00 -36026.7404 -701000.7413 -7162.4526
12/05/26 23:00:00 -36042.9403 -700999.3705 -7162.4572
12/05/26 23:02:00 -36059.1402 -700997.9994 -7162.4617
12/05/26 23:04:00 -36075.3355 -700996.6260 -7162.4550
12/05/26 23:06:00 -36091.5147 -700995.2450 -7162.4693
12/05/26 23:08:00 -36107.7350 -700993.8819 -7162.4641
12/05/26 23:10:00 -36123.9140 -700992.5002 -7162.4784
12/05/26 23:12:00 -36140.1290 -700991.0804 -7162.4717
12/05/26 23:14:00 -36156.3286 -700989.7071 -7162.4763
12/05/26 23:16:00 -36172.5281 -700988.3333 -7162.4808
12/05/26 23:18:00 -36188.7473 -700986.9145 -7162.4854
12/05/26 23:20:00 -36204.9467 -700985.5400 -7162.4899
12/05/26 23:22:00 -36221.1460 -700984.1651 -7162.4945
12/05/26 23:24:00 -36237.3652 -700982.7451 -7162.4990
12/05/26 23:26:00 -36253.5599 -700981.3675 -7162.4923
12/05/26 23:28:00 -36269.7591 -700979.9916 -7162.4969
12/05/26 23:30:00 -36285.9377 -700978.6061 -7162.5112
12/05/26 23:32:00 -36302.1771 -700977.1937 -7162.5060
12/05/26 23:34:00 -36318.3511 -700975.8055 -7162.5090
12/05/26 23:36:00 -36334.5501 -700974.4281 -7162.5136
12/05/26 23:38:00 -36350.7688 -700973.0054 -7162.5181
12/05/26 23:40:00 -36366.9677 -700971.6272 -7162.5227
12/05/26 23:42:00 -36383.1620 -700970.2467 -7162.5160
12/05/26 23:44:00 -36399.3806 -700968.8229 -7162.5205
12/05/26 23:46:00 -36415.5793 -700967.4436 -7162.5251
12/05/26 23:48:00 -36431.7780 -700966.0638 -7162.5296
12/05/26 23:50:00 -36447.9765 -700964.6838 -7162.5342
12/05/26 23:52:00 -36464.1706 -700963.3013 -7162.5275
12/05/26 23:54:00 -36480.3486 -700961.9114 -7162.5418
12/05/26 23:56:00 -36496.5874 -700960.4945 -7162.5366
12/05/26 23:58:00 -36512.7652 -700959.1038 -7162.5509
12/05/27 00:00:00 -36528.9591 -700957.7199 -7162.5442
12/05/27 00:02:00 -36545.1618 -700956.3395 -7162.5600
12/05/27 00:04:00 -36561.3754 -700954.9100 -7162.5533
12/05/27 00:06:00 -36577.5736 -700953.5270 -7162.5578
12/05/27 00:08:00 -36593.7717 -700952.1435 -7162.5624
12/05/27 00:10:00 -36609.9896 -700950.7149 -7162.5669
12/05/27 00:12:00 -36626.1876 -700949.3307 -7162.5715
12/05/27 00:14:00 -36642.3811 -700947.9441 -7162.5648
12/05/27 00:16:00 -36658.5988 -700946.5144 -7162.5693
12/05/27 00:18:00 -36674.7761 -700945.1200 -7162.5836
12/05/27 00:20:00 -36690.9945 -700943.7434 -7162.5784
12/05/27 00:22:00 -36707.1870 -700942.3014 -7162.5815
12/05/27 00:24:00 -36723.3847 -700940.9150 -7162.5860
12/05/27 00:26:00 -36739.5824 -700939.5282 -7162.5906
12/05/27 00:28:00 -36755.7998 -700938.0962 -7162.5951
12/05/27 00:30:00 -36771.9973 -700936.7086 -7162.5997
12/05/27 00:32:00 -36788.1904 -700935.3187 -7162.5930
12/05/27 00:34:00 -36804.3922 -700933.9324 -7162.6088
12/05/27 00:36:00 -36820.5852 -700932.5417 -7162.6021
12/05/27 00:38:00 -36836.7825 -700931.1527 -7162.6066
12/05/27 00:40:00 -36852.9753 -700929.7612 -7162.5999
12/05/27 00:42:00 -36869.1968 -700928.3286 -7162.6157
12/05/27 00:44:00 -36885.3895 -700926.9364 -7162.6090
12/05/27 00:46:00 -36901.5661 -700925.5368 -7162.6233
12/05/27 00:48:00 -36917.7829 -700924.1011 -7162.6279
12/05/27 00:50:00 -36934.0005 -700922.7188 -7162.6227
12/05/27 00:52:00 -36950.1769 -700921.3181 -7162.6370
12/05/27 00:54:00 -36966.3892 -700919.8792 -7162.6303
12/05/27 00:56:00 -36982.5860 -700918.4868 -7162.6348
12/05/27 00:58:00 -36998.7828 -700917.0940 -7162.6394
12/05/27 01:00:00 -37014.9994 -700915.6560 -7162.6439
12/05/27 01:02:00 -37031.1916 -700914.2605 -7162.6372
12/05/27 01:04:00 -37047.3882 -700912.8666 -7162.6418
12/05/27 01:06:00 -37063.6046 -700911.4275 -7162.6463
12/05/27 01:08:00 -37079.8012 -700910.0328 -7162.6509
12/05/27 01:10:00 -37095.9771 -700908.6287 -7162.6652
12/05/27 01:12:00 -37112.2094 -700907.1956 -7162.6487
12/05/27 01:14:00 -37128.4102 -700905.8017 -7162.6645
12/05/27 01:16:00 -37144.5815 -700904.3945 -7162.6676
12/05/27 01:18:00 -37160.7778 -700902.9980 -7162.6721
12/05/27 01:20:00 -37176.9946 -700901.6102 -7162.6669
12/05/27 01:22:00 -37193.1702 -700900.2038 -7162.6812
12/05/27 01:24:00 -37209.3663 -700898.8061 -7162.6858
12/05/27 01:26:00 -37225.5983 -700897.3704 -7162.6693
12/05/27 01:28:00 -37241.7737 -700895.9629 -7162.6836
12/05/27 01:30:00 -37257.9696 -700894.5641 -7162.6882
12/05/27 01:32:00 -37274.1853 -700893.1201 -7162.6927
12/05/27 01:34:00 -37290.3767 -700891.7186 -7162.6860
12/05/27 01:36:00 -37306.5725 -700890.3187 -7162.6906
12/05/27 01:38:00 -37322.7880 -700888.8736 -7162.6951
12/05/27 01:40:00 -37338.9837 -700887.4730 -7162.6997
12/05/27 01:42:00 -37355.1794 -700886.0720 -7162.7042
12/05/27 01:44:00 -37371.3903 -700884.6238 -7162.6975
12/05/27 01:46:00 -37387.5697 -700883.2149 -7162.7231
12/05/27 01:48:00 -37403.7813 -700881.8199 -7162.7066
12/05/27 01:50:00 -37419.9965 -700880.3725 -7162.7112
12/05/27 01:52:00 -37436.1713 -700878.9605 -7162.7255
12/05/27 01:54:00 -37452.3872 -700877.5663 -7162.7203
12/05/27 01:56:00 -37468.5824 -700876.1627 -7162.7248
12/05/27 01:58:00 -37484.7724 -700874.7028 -7162.7279
12/05/27 02:00:00 -37500.9675 -700873.2984 -7162.7324
12/05/27 02:02:00 -37517.1832 -700871.9027 -7162.7272
12/05/27 02:04:00 -37533.3577 -700870.4885 -7162.7415
12/05/27 02:06:00 -37549.5527 -700869.0830 -7162.7461
12/05/27 02:08:00 -37565.7432 -700867.6752 -7162.7394
12/05/27 02:10:00 -37581.9578 -700866.2241 -7162.7439
12/05/27 02:12:00 -37598.1527 -700864.8174 -7162.7485
12/05/27 02:14:00 -37614.3475 -700863.4104 -7162.7530
12/05/27 02:16:00 -37630.5620 -700861.9582 -7162.7576
12/05/27 02:18:00 -37646.7522 -700860.5485 -7162.7509
12/05/27 02:20:00 -37662.9513 -700859.1423 -7162.7667
12/05/27 02:22:00 -37679.1611 -700857.6870 -7162.7600
12/05/27 02:24:00 -37695.3557 -700856.2782 -7162.7645
12/05/27 02:26:00 -37711.5501 -700854.8689 -7162.7691
12/05/27 02:28:00 -37727.7437 -700853.4054 -7162.7834
12/05/27 02:30:00 -37743.9587 -700852.0044 -7162.7782
12/05/27 02:32:00 -37760.1279 -700850.5830 -7162.7812
12/05/27 02:34:00 -37776.3420 -700849.1275 -7162.7858
12/05/27 02:36:00 -37792.5567 -700847.7254 -7162.7806
12/05/27 02:38:00 -37808.7303 -700846.3048 -7162.7949
12/05/27 02:40:00 -37824.9199 -700844.8910 -7162.7882
12/05/27 02:42:00 -37841.1345 -700843.4878 -7162.7830
12/05/27 02:44:00 -37857.3124 -700842.0681 -7162.8085
12/05/27 02:46:00 -37873.5217 -700840.6083 -7162.8018
12/05/27 02:48:00 -37889.7155 -700839.1950 -7162.8064
12/05/27 02:50:00 -37905.9049 -700837.7793 -7162.7997
12/05/27 02:52:00 -37922.1229 -700836.3223 -7162.8155
12/05/27 02:54:00 -37938.3166 -700834.9078 -7162.8200
12/05/27 02:56:00 -37954.5058 -700833.4910 -7162.8133
12/05/27 02:58:00 -37970.7192 -700832.0309 -7162.8179
12/05/27 03:00:00 -37986.9127 -700830.6153 -7162.8224
12/05/27 03:02:00 -38003.1062 -700829.1993 -7162.8270
12/05/27 03:04:00 -38019.3194 -700827.7381 -7162.8315
12/05/27 03:06:00 -38035.5084 -700826.3194 -7162.8248
12/05/27 03:08:00 -38051.7062 -700824.9043 -7162.8406
12/05/27 03:10:00 -38067.8950 -700823.4849 -7162.8339
12/05/27 03:12:00 -38084.1080 -700822.0222 -7162.8385
12/05/27 03:14:00 -38100.2762 -700820.5929 -7162.8415
12/05/27 03:16:00 -38116.4943 -700819.1853 -7162.8476
12/05/27 03:18:00 -38132.7071 -700817.7215 -7162.8521
12/05/27 03:20:00 -38148.8751 -700816.2912 -7162.8552
12/05/27 03:22:00 -38165.0887 -700814.8805 -7162.8500
12/05/27 03:24:00 -38181.2816 -700813.4604 -7162.8545
12/05/27 03:26:00 -38197.4539 -700812.0309 -7162.8688
12/05/27 03:28:00 -38213.6673 -700810.6191 -7162.8636
12/05/27 03:30:00 -38229.8753 -700809.1511 -7162.8569
12/05/27 03:32:00 -38246.0474 -700807.7204 -7162.8712
12/05/27 03:34:00 -38262.2607 -700806.3075 -7162.8660
12/05/27 03:36:00 -38278.4524 -700804.8313 -7162.8803
12/05/27 03:38:00 -38294.6450 -700803.4086 -7162.8849
12/05/27 03:40:00 -38310.8580 -700801.9946 -7162.8797
12/05/27 03:42:00 -38327.0496 -700800.5172 -7162.8940
12/05/27 03:44:00 -38343.2375 -700799.0914 -7162.8873
12/05/27 03:46:00 -38359.4299 -700797.6672 -7162.8918
12/05/27 03:48:00 -38375.6419 -700796.1978 -7162.8964
12/05/27 03:50:00 -38391.8341 -700794.7728 -7162.9009
12/05/27 03:52:00 -38408.0263 -700793.3475 -7162.9055
12/05/27 03:54:00 -38424.2336 -700791.8750 -7162.8988
12/05/27 03:56:00 -38440.4257 -700790.4489 -7162.9033
12/05/27 03:58:00 -38456.6222 -700789.0244 -7162.9191
12/05/27 04:00:00 -38472.8294 -700787.5508 -7162.9124
12/05/27 04:02:00 -38489.0213 -700786.1236 -7162.9170
12/05/27 04:04:00 -38505.2087 -700784.6941 -7162.9103
12/05/27 04:06:00 -38521.4049 -700783.2681 -7162.9261
12/05/27 04:08:00 -38537.5967 -700781.8398 -7162.9306
12/05/27 04:10:00 -38553.7839 -700780.4091 -7162.9239
12/05/27 04:12:00 -38569.9953 -700778.9352 -7162.9285
12/05/27 04:14:00 -38586.1868 -700777.5058 -7162.9330
12/05/27 04:16:00 -38602.3784 -700776.0760 -7162.9376
12/05/27 04:18:00 -38618.5895 -700774.6009 -7162.9421
12/05/27 04:20:00 -38634.7765 -700773.1684 -7162.9354
12/05/27 04:22:00 -38650.9723 -700771.7394 -7162.9512
12/05/27 04:24:00 -38667.1789 -700770.2613 -7162.9445
12/05/27 04:26:00 -38683.3701 -700768.8296 -7162.9491
12/05/27 04:28:00 -38699.5614 -700767.3976 -7162.9536
12/05/27 04:30:00 -38715.7722 -700765.9203 -7162.9582
12/05/27 04:32:00 -38731.9633 -700764.4875 -7162.9627
12/05/27 04:34:00 -38748.1338 -700763.0453 -7162.9770
12/05/27 04:36:00 -38764.3606 -700761.5739 -7162.9606
12/05/27 04:38:00 -38780.5515 -700760.1400 -7162.9651
12/05/27 04:40:00 -38796.7218 -700758.6967 -7162.9794
12/05/27 04:42:00 -38812.9529 -700757.2262 -7162.9742
12/05/27 04:44:00 -38829.1437 -700755.7911 -7162.9788
12/05/27 04:46:00 -38845.3094 -700754.3447 -7162.9818
12/05/27 04:48:00 -38861.5251 -700752.9199 -7162.9879
12/05/27 04:50:00 -38877.7112 -700751.4818 -7162.9812
12/05/27 04:52:00 -38893.8812 -700750.0362 -7162.9955
12/05/27 04:54:00 -38910.1120 -700748.5635 -7162.9903
12/05/27 04:56:00 -38926.3024 -700747.1262 -7162.9948
12/05/27 04:58:00 -38942.4723 -700745.6795 -7163.0091
12/05/27 05:00:00 -38958.7029 -700744.2056 -7163.0039
12/05/27 05:02:00 -38974.8887 -700742.7653 -7162.9972
12/05/27 05:04:00 -38991.0628 -700741.3194 -7163.0227
12/05/27 05:06:00 -39007.2888 -700739.8425 -7163.0063
12/05/27 05:08:00 -39023.4789 -700738.4030 -7163.0109
12/05/27 05:10:00 -39039.6484 -700736.9540 -7163.0252
12/05/27 05:12:00 -39055.8787 -700735.4779 -7163.0200
12/05/27 05:14:00 -39072.0481 -700734.0282 -7163.0343
12/05/27 05:16:00 -39088.2336 -700732.5852 -7163.0276
12/05/27 05:18:00 -39104.4637 -700731.1080 -7163.0224
12/05/27 05:20:00 -39120.6329 -700729.6572 -7163.0367
12/05/27 05:22:00 -39136.8227 -700728.2151 -7163.0412
12/05/27 05:24:00 -39153.0526 -700726.7367 -7163.0360
12/05/27 05:26:00 -39169.2217 -700725.2848 -7163.0503
12/05/27 05:28:00 -39185.4068 -700723.8396 -7163.0436
12/05/27 05:30:00 -39201.6214 -700722.4069 -7163.0497
12/05/27 05:32:00 -39217.7858 -700720.9519 -7163.0527
12/05/27 05:34:00 -39233.9752 -700719.5075 -7163.0573
12/05/27 05:36:00 -39250.2049 -700718.0269 -7163.0521
12/05/27 05:38:00 -39266.3736 -700716.5728 -7163.0664
12/05/27 05:40:00 -39282.5835 -700715.1363 -7163.0612
12/05/27 05:42:00 -39298.7923 -700713.6455 -7163.0657
12/05/27 05:44:00 -39314.9565 -700712.1883 -7163.0688
12/05/27 05:46:00 -39331.1706 -700710.7526 -7163.0748
12/05/27 05:48:00 -39347.3543 -700709.2498 -7163.0779
12/05/27 05:50:00 -39363.5433 -700707.8024 -7163.0824
12/05/27 05:52:00 -39379.7528 -700706.3637 -7163.0772
12/05/27 05:54:00 -39395.9408 -700704.8616 -7163.0915
12/05/27 05:56:00 -39412.1296 -700703.4131 -7163.0961
12/05/27 05:58:00 -39428.3390 -700701.9733 -7163.0909
12/05/27 06:00:00 -39444.5223 -700700.4682 -7163.0939
12/05/27 06:02:00 -39460.7110 -700699.0186 -7163.0985
12/05/27 06:04:00 -39476.9202 -700697.5776 -7163.0933
12/05/27 06:06:00 -39493.0881 -700696.1182 -7163.1076
12/05/27 06:08:00 -39509.2767 -700694.6675 -7163.1121
12/05/27 06:10:00 -39525.4812 -700693.2234 -7163.0957
12/05/27 06:12:00 -39541.6732 -700691.7200 -7163.1212
12/05/27 06:14:00 -39557.8821 -700690.2772 -7163.1160
12/05/27 06:16:00 -39574.0659 -700688.8230 -7163.1093
12/05/27 06:18:00 -39590.2532 -700687.3165 -7163.1236
12/05/27 06:20:00 -39606.4665 -700685.8744 -7163.1296
12/05/27 06:22:00 -39622.6501 -700684.4191 -7163.1230
12/05/27 06:24:00 -39638.8373 -700682.9115 -7163.1372
12/05/27 06:26:00 -39655.0414 -700681.4645 -7163.1208
12/05/27 06:28:00 -39671.2133 -700680.0029 -7163.1463
12/05/27 06:30:00 -39687.4208 -700678.5032 -7163.1509
12/05/27 06:32:00 -39703.6248 -700677.0550 -7163.1345
12/05/27 06:34:00 -39719.7920 -700675.5904 -7163.1488
12/05/27 06:36:00 -39736.0200 -700674.0986 -7163.1436
12/05/27 06:38:00 -39752.2077 -700672.6422 -7163.1481
12/05/27 06:40:00 -39768.3747 -700671.1765 -7163.1624
12/05/27 06:42:00 -39784.6026 -700669.6835 -7163.1572
12/05/27 06:44:00 -39800.7856 -700668.2241 -7163.1505
12/05/27 06:46:00 -39816.9570 -700666.7592 -7163.1760
12/05/27 06:48:00 -39833.1650 -700665.3100 -7163.1708
12/05/27 06:50:00 -39849.3479 -700663.8495 -7163.1642
12/05/27 06:52:00 -39865.5146 -700662.3815 -7163.1784
12/05/27 06:54:00 -39881.7421 -700660.8863 -7163.1733
12/05/27 06:56:00 -39897.9293 -700659.4266 -7163.1778
12/05/27 06:58:00 -39914.1165 -700657.9665 -7163.1823
12/05/27 07:00:00 -39930.3188 -700656.4592 -7163.1757
12/05/27 07:02:00 -39946.4897 -700654.9913 -7163.2012
12/05/27 07:04:00 -39962.6973 -700653.5391 -7163.1960
12/05/27 07:06:00 -39978.8993 -700652.0307 -7163.1893
12/05/27 07:08:00 -39995.0656 -700650.5597 -7163.2036
12/05/27 07:10:00 -40011.2927 -700649.0615 -7163.1984
12/05/27 07:12:00 -40027.4795 -700647.5988 -7163.2029
12/05/27 07:14:00 -40043.6662 -700646.1358 -7163.2075
12/05/27 07:16:00 -40059.8725 -700644.6274 -7163.2120
12/05/27 07:18:00 -40076.0546 -700643.1616 -7163.2054
12/05/27 07:20:00 -40092.2456 -700641.6994 -7163.2211
12/05/27 07:22:00 -40108.4517 -700640.1899 -7163.2257
12/05/27 07:24:00 -40124.6337 -700638.7231 -7163.2190
12/05/27 07:26:00 -40140.8201 -700637.2577 -7163.2235
12/05/27 07:28:00 -40157.0065 -700635.7921 -7163.2281
12/05/27 07:30:00 -40173.1927 -700634.3260 -7163.2326
12/05/27 07:32:00 -40189.3790 -700632.8596 -7163.2372
12/05/27 07:34:00 -40205.5803 -700631.3459 -7163.2305
12/05/27 07:36:00 -40221.7664 -700629.8787 -7163.2350
12/05/27 07:38:00 -40237.9569 -700628.4131 -7163.2508
12/05/27 07:40:00 -40254.1787 -700626.9073 -7163.2344
12/05/27 07:42:00 -40270.3441 -700625.4300 -7163.2487
12/05/27 07:44:00 -40286.5300 -700623.9614 -7163.2532
12/05/27 07:46:00 -40302.7560 -700622.4564 -7163.2480
12/05/27 07:48:00 -40318.9212 -700620.9780 -7163.2623
12/05/27 07:50:00 -40335.1069 -700619.5082 -7163.2669
12/05/27 07:52:00 -40351.3078 -700617.9912 -7163.2602
12/05/27 07:54:00 -40367.4979 -700616.5226 -7163.2760
12/05/27 07:56:00 -40383.7040 -700615.0607 -7163.2708
12/05/27 07:58:00 -40399.8841 -700613.5335 -7163.2738
12/05/27 08:00:00 -40416.0696 -700612.0619 -7163.2784
12/05/27 08:02:00 -40432.2756 -700610.5988 -7163.2732
12/05/27 08:04:00 -40448.4599 -700609.0725 -7163.2875
12/05/27 08:06:00 -40464.6658 -700607.6087 -7163.2823
12/05/27 08:08:00 -40480.8511 -700606.1356 -7163.2868
12/05/27 08:10:00 -40497.0112 -700604.6511 -7163.2899
12/05/27 08:12:00 -40513.2214 -700603.1881 -7163.2959
12/05/27 08:14:00 -40529.4065 -700601.7138 -7163.3005
12/05/27 08:16:00 -40545.6066 -700600.1923 -7163.2938
12/05/27 08:18:00 -40561.7916 -700598.7173 -7163.2983
12/05/27 08:20:00 -40577.9961 -700597.1970 -7163.3029
12/05/27 08:22:00 -40594.1810 -700595.7212 -7163.3074
12/05/27 08:24:00 -40610.3658 -700594.2451 -7163.3120
12/05/27 08:26:00 -40626.5701 -700592.7236 -7163.3165
12/05/27 08:28:00 -40642.7548 -700591.2467 -7163.3211
12/05/27 08:30:00 -40658.9395 -700589.7695 -7163.3256
12/05/27 08:32:00 -40675.1437 -700588.2469 -7163.3302
12/05/27 08:34:00 -40691.3237 -700586.7670 -7163.3235
12/05/27 08:36:00 -40707.5288 -700585.2976 -7163.3183
12/05/27 08:38:00 -40723.7167 -700583.7668 -7163.3438
12/05/27 08:40:00 -40739.8966 -700582.2858 -7163.3371
12/05/27 08:42:00 -40756.0809 -700580.8063 -7163.3417
12/05/27 08:44:00 -40772.2652 -700579.3264 -7163.3462
12/05/27 08:46:00 -40788.4700 -700577.8551 -7163.3410
12/05/27 08:48:00 -40804.6531 -700576.3206 -7163.3553
12/05/27 08:50:00 -40820.8372 -700574.8396 -7163.3599
12/05/27 08:52:00 -40837.0374 -700573.3652 -7163.3434
12/05/27 08:54:00 -40853.2008 -700571.8745 -7163.3577
12/05/27 08:56:00 -40869.4294 -700570.3584 -7163.3638
12/05/27 08:58:00 -40885.6088 -700568.8739 -7163.3571
12/05/27 09:00:00 -40901.7720 -700567.3821 -7163.3714
12/05/27 09:02:00 -40917.9959 -700565.8629 -7163.3662
12/05/27 09:04:00 -40934.1796 -700564.3793 -7163.3707
12/05/27 09:06:00 -40950.3829 -700562.8504 -7163.3753
12/05/27 09:08:00 -40966.5665 -700561.3660 -7163.3798
12/05/27 09:10:00 -40982.7456 -700559.8793 -7163.3731
12/05/27 09:12:00 -40998.9531 -700558.3512 -7163.3889
12/05/27 09:14:00 -41015.1365 -700556.8657 -7163.3935
12/05/27 09:16:00 -41031.3154 -700555.3779 -7163.3868
12/05/27 09:18:00 -41047.5183 -700553.8468 -7163.3913
12/05/27 09:20:00 -41063.7016 -700552.3602 -7163.3959
12/05/27 09:22:00 -41079.8893 -700550.8751 -7163.4117
12/05/27 09:24:00 -41096.0680 -700549.3858 -7163.4050
12/05/27 09:26:00 -41112.2511 -700547.8981 -7163.4095
12/05/27 09:28:00 -41128.4342 -700546.4100 -7163.4141
12/05/27 09:30:00 -41144.6367 -700544.8766 -7163.4186
12/05/27 09:32:00 -41160.8197 -700543.3878 -7163.4232
12/05/27 09:34:00 -41177.0026 -700541.8986 -7163.4277
12/05/27 09:36:00 -41193.2211 -700540.3711 -7163.4113
12/05/27 09:38:00 -41209.3833 -700538.8721 -7163.4256
12/05/27 09:40:00 -41225.5911 -700537.3927 -7163.4316
12/05/27 09:42:00 -41241.7888 -700535.8551 -7163.4249
12/05/27 09:44:00 -41257.9508 -700534.3550 -7163.4392
12/05/27 09:46:00 -41274.1735 -700532.8276 -7163.4340
12/05/27 09:48:00 -41290.3560 -700531.3358 -7163.4386
12/05/27 09:50:00 -41306.5385 -700529.8436 -7163.4431
12/05/27 09:52:00 -41322.7404 -700528.3061 -7163.4477
12/05/27 09:54:00 -41338.9183 -700526.8112 -7163.4410
12/05/27 09:56:00 -41355.1051 -700525.3198 -7163.4568
12/05/27 09:58:00 -41371.3068 -700523.7811 -7163.4613
12/05/27 10:00:00 -41387.4890 -700522.2871 -7163.4659
12/05/27 10:02:00 -41403.6667 -700520.7907 -7163.4592
12/05/27 10:04:00 -41419.8693 -700519.3048 -7163.4540
12/05/27 10:06:00 -41436.0352 -700517.8026 -7163.4795
12/05/27 10:08:00 -41452.2127 -700516.3051 -7163.4728
12/05/27 10:10:00 -41468.4347 -700514.7732 -7163.4676
12/05/27 10:12:00 -41484.5960 -700513.2679 -7163.4819
12/05/27 10:14:00 -41500.7984 -700511.7802 -7163.4767
12/05/27 10:16:00 -41516.9790 -700510.2292 -7163.4910
12/05/27 10:18:00 -41533.1813 -700508.7407 -7163.4858
12/05/27 10:20:00 -41549.3780 -700507.1960 -7163.4791
12/05/27 10:22:00 -41565.5390 -700505.6889 -7163.4934
12/05/27 10:24:00 -41581.7456 -700504.2012 -7163.4995
12/05/27 10:26:00 -41597.9465 -700502.6573 -7163.5040
12/05/27 10:28:00 -41614.1235 -700501.1561 -7163.4973
12/05/27 10:30:00 -41630.3048 -700499.6564 -7163.5019
12/05/27 10:32:00 -41646.5056 -700498.1114 -7163.5064
12/05/27 10:34:00 -41662.6869 -700496.6110 -7163.5110
12/05/27 10:36:00 -41678.8681 -700495.1102 -7163.5155
12/05/27 10:38:00 -41695.0687 -700493.5641 -7163.5201
12/05/27 10:40:00 -41711.2498 -700492.0625 -7163.5246
12/05/27 10:42:00 -41727.4514 -700490.5696 -7163.5194
12/05/27 10:44:00 -41743.6118 -700489.0583 -7163.5337
12/05/27 10:46:00 -41759.8133 -700487.5646 -7163.5285
12/05/27 10:48:00 -41775.9897 -700486.0596 -7163.5218
12/05/27 10:50:00 -41792.1944 -700484.5132 -7163.5376
12/05/27 10:52:00 -41808.3752 -700483.0094 -7163.5421
12/05/27 10:54:00 -41824.5709 -700481.4584 -7163.5355
12/05/27 10:56:00 -41840.7515 -700479.9539 -7163.5400
12/05/27 10:58:00 -41856.9321 -700478.4489 -7163.5446
12/05/27 11:00:00 -41873.1321 -700476.8987 -7163.5491
12/05/27 11:02:00 -41889.3126 -700475.3931 -7163.5537
12/05/27 11:04:00 -41905.5136 -700473.8960 -7163.5485
12/05/27 11:06:00 -41921.6929 -700472.3357 -7163.5627
12/05/27 11:08:00 -41937.8732 -700470.8289 -7163.5673
12/05/27 11:10:00 -41954.0740 -700469.3307 -7163.5621
12/05/27 11:12:00 -41970.2531 -700467.7693 -7163.5764
12/05/27 11:14:00 -41986.4494 -700466.2684 -7163.5600
12/05/27 11:16:00 -42002.6295 -700464.7601 -7163.5645
12/05/27 11:18:00 -42018.8140 -700463.2534 -7163.5803
12/05/27 11:20:00 -42034.9895 -700461.7425 -7163.5736
12/05/27 11:22:00 -42051.1889 -700460.1881 -7163.5782
12/05/27 11:24:00 -42067.3687 -700458.6784 -7163.5827
12/05/27 11:26:00 -42083.5530 -700457.1702 -7163.5985
12/05/27 11:28:00 -42099.7478 -700455.6128 -7163.5918
12/05/27 11:30:00 -42115.9274 -700454.1019 -7163.5963
12/05/27 11:32:00 -42132.1071 -700452.5906 -7163.6009
12/05/27 11:34:00 -42148.3061 -700451.0341 -7163.6054
12/05/27 11:36:00 -42164.5063 -700449.5310 -7163.6002
12/05/27 11:38:00 -42180.6651 -700448.0097 -7163.6145
12/05/27 11:40:00 -42196.8847 -700446.4609 -7163.6093
12/05/27 11:42:00 -42213.0595 -700444.9459 -7163.6027
12/05/27 11:44:00 -42229.2628 -700443.3893 -7163.6184
12/05/27 11:46:00 -42245.4420 -700441.8755 -7163.6230
12/05/27 11:48:00 -42261.6168 -700440.3593 -7163.6163
12/05/27 11:50:00 -42277.8154 -700438.7997 -7163.6208
12/05/27 11:52:00 -42293.9944 -700437.2847 -7163.6254
12/05/27 11:54:00 -42310.1779 -700435.7713 -7163.6412
12/05/27 11:56:00 -42326.3524 -700434.2536 -7163.6345
12/05/27 11:58:00 -42342.5520 -700432.7465 -7163.6293
12/05/27 12:00:00 -42358.7102 -700431.2210 -7163.6436
12/05/27 12:02:00 -42374.9291 -700429.6681 -7163.6384
12/05/27 12:04:00 -42391.1079 -700428.1509 -7163.6429
12/05/27 12:06:00 -42407.2866 -700426.6333 -7163.6475
12/05/27 12:08:00 -42423.4847 -700425.0704 -7163.6520
12/05/27 12:10:00 -42439.6588 -700423.5501 -7163.6453
12/05/27 12:12:00 -42455.8612 -700421.9883 -7163.6611
12/05/27 12:14:00 -42472.0397 -700420.4692 -7163.6657
12/05/27 12:16:00 -42488.2181 -700418.9498 -7163.6702
12/05/27 12:18:00 -42504.4115 -700417.3830 -7163.6635
12/05/27 12:20:00 -42520.6149 -700415.8737 -7163.6696
12/05/27 12:22:00 -42536.7725 -700414.3442 -7163.6839
12/05/27 12:24:00 -42552.9863 -700412.7852 -7163.6674
12/05/27 12:26:00 -42569.1644 -700411.2639 -7163.6720
12/05/27 12:28:00 -42585.3425 -700409.7422 -7163.6765
12/05/27 12:30:00 -42601.5444 -700408.1771 -7163.6923
12/05/27 12:32:00 -42617.7179 -700406.6527 -7163.6856
12/05/27 12:34:00 -42633.8959 -700405.1298 -7163.6902
12/05/27 12:36:00 -42650.0737 -700403.6066 -7163.6947
12/05/27 12:38:00 -42666.2515 -700402.0831 -7163.6993
12/05/27 12:40:00 -42682.4487 -700400.5141 -7163.7038
12/05/27 12:42:00 -42698.6470 -700398.9987 -7163.6986
12/05/27 12:44:00 -42714.8040 -700397.4651 -7163.7129
12/05/27 12:46:00 -42731.0172 -700395.9021 -7163.6965
12/05/27 12:48:00 -42747.1786 -700394.3696 -7163.7220
12/05/27 12:50:00 -42763.3767 -700392.8527 -7163.7168
12/05/27 12:52:00 -42779.5735 -700391.2816 -7163.7214
12/05/27 12:54:00 -42795.7464 -700389.7531 -7163.7147
12/05/27 12:56:00 -42811.9431 -700388.1812 -7163.7192
12/05/27 12:58:00 -42828.1249 -700386.6558 -7163.7350
12/05/27 13:00:00 -42844.3020 -700385.1281 -7163.7396
12/05/27 13:02:00 -42860.5148 -700383.5620 -7163.7231
12/05/27 13:04:00 -42876.6712 -700382.0247 -7163.7374
12/05/27 13:06:00 -42892.8733 -700380.5067 -7163.7435
12/05/27 13:08:00 -42909.0458 -700378.9756 -7163.7368
12/05/27 13:10:00 -42925.2021 -700377.4372 -7163.7511
12/05/27 13:12:00 -42941.3996 -700375.9162 -7163.7459
12/05/27 13:14:00 -42957.5958 -700374.3409 -7163.7504
12/05/27 13:16:00 -42973.7726 -700372.8102 -7163.7550
12/05/27 13:18:00 -42989.9687 -700371.2342 -7163.7595
12/05/27 13:20:00 -43006.1453 -700369.7028 -7163.7641
12/05/27 13:22:00 -43022.3219 -700368.1710 -7163.7686
12/05/27 13:24:00 -43038.5385 -700366.6027 -7163.7634
12/05/27 13:26:00 -43054.6943 -700365.0613 -7163.7777
12/05/27 13:28:00 -43070.8913 -700363.5373 -7163.7725
12/05/27 13:30:00 -43087.0871 -700361.9590 -7163.7771
12/05/27 13:32:00 -43103.2589 -700360.4234 -7163.7704
12/05/27 13:34:00 -43119.4396 -700358.8913 -7163.7862
12/05/27 13:36:00 -43135.6352 -700357.3119 -7163.7907
12/05/27 13:38:00 -43151.8114 -700355.7772 -7163.7953
12/05/27 13:40:00 -43168.0230 -700354.2040 -7163.7788
12/05/27 13:42:00 -43184.1784 -700352.6596 -7163.7931
12/05/27 13:44:00 -43200.3794 -700351.1345 -7163.7992
12/05/27 13:46:00 -43216.5554 -700349.5982 -7163.8037
12/05/27 13:48:00 -43232.7267 -700348.0597 -7163.7970
12/05/27 13:50:00 -43248.9025 -700346.5227 -7163.8016
12/05/27 13:52:00 -43265.0977 -700344.9403 -7163.8061
12/05/27 13:54:00 -43281.2778 -700343.4044 -7163.8219
12/05/27 13:56:00 -43297.4890 -700341.8283 -7163.8055
12/05/27 13:58:00 -43313.6439 -700340.2809 -7163.8198
12/05/27 14:00:00 -43329.8401 -700338.7509 -7163.8146
12/05/27 14:02:00 -43346.0394 -700337.1686 -7163.8303
12/05/27 14:04:00 -43362.2103 -700335.6270 -7163.8237
12/05/27 14:06:00 -43378.3857 -700334.0870 -7163.8282
12/05/27 14:08:00 -43394.5804 -700332.5016 -7163.8327
12/05/27 14:10:00 -43410.7556 -700330.9609 -7163.8373
12/05/27 14:12:00 -43426.9514 -700329.4287 -7163.8321
12/05/27 14:14:00 -43443.1253 -700327.8333 -7163.8464
12/05/27 14:16:00 -43459.3210 -700326.3003 -7163.8412
12/05/27 14:18:00 -43475.5154 -700324.7131 -7163.8457
12/05/27 14:20:00 -43491.6903 -700323.1705 -7163.8503
12/05/27 14:22:00 -43507.8652 -700321.6275 -7163.8548
12/05/27 14:24:00 -43524.0194 -700320.0752 -7163.8691
12/05/27 14:26:00 -43540.2148 -700318.5404 -7163.8639
12/05/27 14:28:00 -43556.3851 -700316.9943 -7163.8572
12/05/27 14:30:00 -43572.5836 -700315.4068 -7163.8730
12/05/27 14:32:00 -43588.7582 -700313.8619 -7163.8776
12/05/27 14:34:00 -43604.9522 -700312.2717 -7163.8821
12/05/27 14:36:00 -43621.1222 -700310.7242 -7163.8754
12/05/27 14:38:00 -43637.3173 -700309.1871 -7163.8702
12/05/27 14:40:00 -43653.4949 -700307.5888 -7163.8958
12/05/27 14:42:00 -43669.6899 -700306.0509 -7163.8906
12/05/27 14:44:00 -43685.8597 -700304.5019 -7163.8839
12/05/27 14:46:00 -43702.0533 -700302.9094 -7163.8884
12/05/27 14:48:00 -43718.2525 -700301.3724 -7163.8945
12/05/27 14:50:00 -43734.4060 -700299.8153 -7163.9088
12/05/27 14:52:00 -43750.6156 -700298.2287 -7163.8923
12/05/27 14:54:00 -43766.7896 -700296.6797 -7163.8969
12/05/27 14:56:00 -43782.9635 -700295.1304 -7163.9014
12/05/27 14:58:00 -43799.1419 -700293.5826 -7163.9172
12/05/27 15:00:00 -43815.3112 -700292.0306 -7163.9105
12/05/27 15:02:00 -43831.5044 -700290.4351 -7163.9151
12/05/27 15:04:00 -43847.6987 -700288.8932 -7163.9099
12/05/27 15:06:00 -43863.8517 -700287.3331 -7163.9242
12/05/27 15:08:00 -43880.0653 -700285.7454 -7163.9190
12/05/27 15:10:00 -43896.2389 -700284.1935 -7163.9235
12/05/27 15:12:00 -43912.4317 -700282.5961 -7163.9281
12/05/27 15:14:00 -43928.6052 -700281.0434 -7163.9326
12/05/27 15:16:00 -43944.7785 -700279.4904 -7163.9372
12/05/27 15:18:00 -43960.9712 -700277.8919 -7163.9417
12/05/27 15:20:00 -43977.1651 -700276.3470 -7163.9365
12/05/27 15:22:00 -43993.3177 -700274.7839 -7163.9508
12/05/27 15:24:00 -44009.5308 -700273.1932 -7163.9456
12/05/27 15:26:00 -44025.7039 -700271.6383 -7163.9502
12/05/27 15:28:00 -44041.8963 -700270.0380 -7163.9547
12/05/27 15:30:00 -44058.0693 -700268.4823 -7163.9593
12/05/27 15:32:00 -44074.2422 -700266.9263 -7163.9638
12/05/27 15:34:00 -44090.4106 -700265.3679 -7163.9571
12/05/27 15:36:00 -44106.6085 -700263.8219 -7163.9632
12/05/27 15:38:00 -44122.7607 -700262.2559 -7163.9775
12/05/27 15:40:00 -44138.9733 -700260.6622 -7163.9723
12/05/27 15:42:00 -44155.1460 -700259.1043 -7163.9768
12/05/27 15:44:00 -44171.3379 -700257.5009 -7163.9814
12/05/27 15:46:00 -44187.5104 -700255.9423 -7163.9859
12/05/27 15:48:00 -44203.6829 -700254.3832 -7163.9905
12/05/27 15:50:00 -44219.8747 -700252.7788 -7163.9950
12/05/27 15:52:00 -44236.0632 -700251.2260 -7163.9786
12/05/27 15:54:00 -44252.2193 -700249.6589 -7164.0041
12/05/27 15:56:00 -44268.4316 -700248.0622 -7163.9989
12/05/27 15:58:00 -44284.6038 -700246.5013 -7164.0035
12/05/27 16:00:00 -44300.7908 -700244.8931 -7163.9968
12/05/27 16:02:00 -44316.9835 -700243.3403 -7163.9916
12/05/27 16:04:00 -44333.1393 -700241.7713 -7164.0171
12/05/27 16:06:00 -44349.3319 -700240.2178 -7164.0119
12/05/27 16:08:00 -44365.5232 -700238.6100 -7164.0165
12/05/27 16:10:00 -44381.6905 -700237.0449 -7164.0098
12/05/27 16:12:00 -44397.8623 -700235.4814 -7164.0143
12/05/27 16:14:00 -44414.0386 -700233.9194 -7164.0301
12/05/27 16:16:00 -44430.2296 -700232.3102 -7164.0346
12/05/27 16:18:00 -44446.4174 -700230.7525 -7164.0182
12/05/27 16:20:00 -44462.5683 -700229.1786 -7164.0325
12/05/27 16:22:00 -44478.7798 -700227.5771 -7164.0273
12/05/27 16:24:00 -44494.9557 -700226.0132 -7164.0431
12/05/27 16:26:00 -44511.1271 -700224.4471 -7164.0476
12/05/27 16:28:00 -44527.3133 -700222.8336 -7164.0410
12/05/27 16:30:00 -44543.4846 -700221.2668 -7164.0455
12/05/27 16:32:00 -44559.6796 -700219.6564 -7164.0613
12/05/27 16:34:00 -44575.8714 -700218.0977 -7164.0561
12/05/27 16:36:00 -44592.0425 -700216.5297 -7164.0606
12/05/27 16:38:00 -44608.2284 -700214.9143 -7164.0540
12/05/27 16:40:00 -44624.3994 -700213.3456 -7164.0585
12/05/27 16:42:00 -44640.5748 -700211.7784 -7164.0743
12/05/27 16:44:00 -44656.7664 -700210.2178 -7164.0691
12/05/27 16:46:00 -44672.9121 -700208.6371 -7164.0721
12/05/27 16:48:00 -44689.1228 -700207.0307 -7164.0669
12/05/27 16:50:00 -44705.2935 -700205.4601 -7164.0715
12/05/27 16:52:00 -44721.4687 -700203.8911 -7164.0873
12/05/27 16:54:00 -44737.6586 -700202.2747 -7164.0918
12/05/27 16:56:00 -44753.8246 -700200.7010 -7164.0851
12/05/27 16:58:00 -44770.0144 -700199.0839 -7164.0897
12/05/27 17:00:00 -44786.2055 -700197.5203 -7164.0845
12/05/27 17:02:00 -44802.3804 -700195.9494 -7164.1003
12/05/27 17:04:00 -44818.5700 -700194.3311 -7164.1048
12/05/27 17:06:00 -44834.7358 -700192.7556 -7164.0981
12/05/27 17:08:00 -44850.9060 -700191.1816 -7164.1027
12/05/27 17:10:00 -44867.1161 -700189.5711 -7164.0975
12/05/27 17:12:00 -44883.2700 -700187.9895 -7164.1230
12/05/27 17:14:00 -44899.4800 -700186.3782 -7164.1178
12/05/27 17:16:00 -44915.6455 -700184.8008 -7164.1111
12/05/27 17:18:00 -44931.8154 -700183.2250 -7164.1157
12/05/27 17:20:00 -44947.9853 -700181.6488 -7164.1202
12/05/27 17:22:00 -44964.1595 -700180.0741 -7164.1360
12/05/27 17:24:00 -44980.3293 -700178.4972 -7164.1406
12/05/27 17:26:00 -44996.5345 -700176.8817 -7164.1241
12/05/27 17:28:00 -45012.7041 -700175.3040 -7164.1287
12/05/27 17:30:00 -45028.8974 -700173.6828 -7164.1445
12/05/27 17:32:00 -45045.0670 -700172.1044 -7164.1490
12/05/27 17:34:00 -45061.2364 -700170.5256 -7164.1536
12/05/27 17:36:00 -45077.4413 -700168.9083 -7164.1371
12/05/27 17:38:00 -45093.5900 -700167.3199 -7164.1514
12/05/27 17:40:00 -45109.8037 -700165.7057 -7164.1575
12/05/27 17:42:00 -45125.9729 -700164.1254 -7164.1620
12/05/27 17:44:00 -45142.1421 -700162.5447 -7164.1666
12/05/27 17:46:00 -45158.3467 -700160.9255 -7164.1501
12/05/27 17:48:00 -45174.4951 -700159.3352 -7164.1644
12/05/27 17:50:00 -45190.6893 -700157.7642 -7164.1705
12/05/27 17:52:00 -45206.8582 -700156.1820 -7164.1750
12/05/27 17:54:00 -45223.0271 -700154.5995 -7164.1796
12/05/27 17:56:00 -45239.2107 -700152.9696 -7164.1729
12/05/27 17:58:00 -45255.3795 -700151.3863 -7164.1774
12/05/27 18:00:00 -45271.5527 -700149.8045 -7164.1932
12/05/27 18:02:00 -45287.7613 -700148.1843 -7164.1880
12/05/27 18:04:00 -45303.9299 -700146.5999 -7164.1926
12/05/27 18:06:00 -45320.1133 -700144.9681 -7164.1859
12/05/27 18:08:00 -45336.2818 -700143.3830 -7164.1904
12/05/27 18:10:00 -45352.4547 -700141.7994 -7164.2062
12/05/27 18:12:00 -45368.6630 -700140.1772 -7164.2010
12/05/27 18:14:00 -45384.8107 -700138.5821 -7164.2153
12/05/27 18:16:00 -45400.9951 -700137.0024 -7164.1989
12/05/27 18:18:00 -45417.1826 -700135.3703 -7164.2034
12/05/27 18:20:00 -45433.3552 -700133.7848 -7164.2192
12/05/27 18:22:00 -45449.5632 -700132.1609 -7164.2140
12/05/27 18:24:00 -45465.7106 -700130.5639 -7164.2283
12/05/27 18:26:00 -45481.8948 -700128.9823 -7164.2119
12/05/27 18:28:00 -45498.0672 -700127.3953 -7164.2276
12/05/27 18:30:00 -45514.2350 -700125.8060 -7164.2322
12/05/27 18:32:00 -45530.4221 -700124.1713 -7164.2367
12/05/27 18:34:00 -45546.5899 -700122.5813 -7164.2413
12/05/27 18:36:00 -45562.7782 -700120.9998 -7164.2361
12/05/27 18:38:00 -45578.9651 -700119.3640 -7164.2406
12/05/27 18:40:00 -45595.1327 -700117.7728 -7164.2452
12/05/27 18:42:00 -45611.3002 -700116.1813 -7164.2497
12/05/27 18:44:00 -45627.4869 -700114.5444 -7164.2543
12/05/27 18:46:00 -45643.6543 -700112.9522 -7164.2588
12/05/27 18:48:00 -45659.8616 -700111.3233 -7164.2536
12/05/27 18:50:00 -45676.0289 -700109.7303 -7164.2582
12/05/27 18:52:00 -45692.1961 -700108.1370 -7164.2627
12/05/27 18:54:00 -45708.3826 -700106.4982 -7164.2673
12/05/27 18:56:00 -45724.5497 -700104.9040 -7164.2718
12/05/27 18:58:00 -45740.7374 -700103.3184 -7164.2666
12/05/27 19:00:00 -45756.8837 -700101.7147 -7164.2809
12/05/27 19:02:00 -45773.0906 -700100.0832 -7164.2757
12/05/27 19:04:00 -45789.2575 -700098.4876 -7164.2803
12/05/27 19:06:00 -45805.4243 -700096.8917 -7164.2848
12/05/27 19:08:00 -45821.6310 -700095.2591 -7164.2796
12/05/27 19:10:00 -45837.7771 -700093.6535 -7164.2939
12/05/27 19:12:00 -45853.9644 -700092.0652 -7164.2887
12/05/27 19:14:00 -45870.1502 -700090.4227 -7164.2933
12/05/27 19:16:00 -45886.3168 -700088.8249 -7164.2978
12/05/27 19:18:00 -45902.5040 -700087.2355 -7164.2926
12/05/27 19:20:00 -45918.6734 -700085.5849 -7164.3182
12/05/27 19:22:00 -45934.8560 -700083.9929 -7164.3017
12/05/27 19:24:00 -45951.0415 -700082.3485 -7164.3063
12/05/27 19:26:00 -45967.2078 -700080.7487 -7164.3108
12/05/27 19:28:00 -45983.3992 -700079.1594 -7164.3169
12/05/27 19:30:00 -45999.5639 -700077.5051 -7164.3312
12/05/27 19:32:00 -46015.7506 -700075.9130 -7164.3260
12/05/27 19:34:00 -46031.9122 -700074.3099 -7164.3193
12/05/27 19:36:00 -46048.0781 -700072.7084 -7164.3238
12/05/27 19:38:00 -46064.2485 -700071.1083 -7164.3396
12/05/27 19:40:00 -46080.4336 -700069.4609 -7164.3442
12/05/27 19:42:00 -46096.6201 -700067.8671 -7164.3390
12/05/27 19:44:00 -46112.8051 -700066.2189 -7164.3435
12/05/27 19:46:00 -46128.9663 -700064.6136 -7164.3368
12/05/27 19:48:00 -46145.1364 -700063.0117 -7164.3526
12/05/27 19:50:00 -46161.3212 -700061.3624 -7164.3572
12/05/27 19:52:00 -46177.5074 -700059.7667 -7164.3520
12/05/27 19:54:00 -46193.6728 -700058.1617 -7164.3565
12/05/27 19:56:00 -46209.8529 -700056.5095 -7164.3498
12/05/27 19:58:00 -46226.0228 -700054.9057 -7164.3656
12/05/27 20:00:00 -46242.2073 -700053.2546 -7164.3701
12/05/27 20:02:00 -46258.3725 -700051.6481 -7164.3747
12/05/27 20:04:00 -46274.5583 -700050.0502 -7164.3695
12/05/27 20:06:00 -46290.7426 -700048.3979 -7164.3740
12/05/27 20:08:00 -46306.9077 -700046.7904 -7164.3786
12/05/27 20:10:00 -46323.0727 -700045.1825 -7164.3831
12/05/27 20:12:00 -46339.2376 -700043.5742 -7164.3877
12/05/27 20:14:00 -46355.4232 -700041.9743 -7164.3825
12/05/27 20:16:00 -46371.6072 -700040.3202 -7164.3870
12/05/27 20:18:00 -46387.7720 -700038.7108 -7164.3916
12/05/27 20:20:00 -46403.9604 -700037.0578 -7164.4074
12/05/27 20:22:00 -46420.1205 -700035.4458 -7164.4007
12/05/27 20:24:00 -46436.3058 -700033.8441 -7164.3955
12/05/27 20:26:00 -46452.4895 -700032.1881 -7164.4000
12/05/27 20:28:00 -46468.6540 -700030.5768 -7164.4046
12/05/27 20:30:00 -46484.8628 -700028.9308 -7164.4106
12/05/27 20:32:00 -46501.0065 -700027.3100 -7164.4249
12/05/27 20:34:00 -46517.1870 -700025.7045 -7164.4085
12/05/27 20:36:00 -46533.3704 -700024.0466 -7164.4130
12/05/27 20:38:00 -46549.5391 -700022.4354 -7164.4288
12/05/27 20:40:00 -46565.7239 -700020.8307 -7164.4236
12/05/27 20:42:00 -46581.8673 -700019.2080 -7164.4379
12/05/27 20:44:00 -46598.0520 -700017.6026 -7164.4327
12/05/27 20:46:00 -46614.2306 -700015.9409 -7164.4260
12/05/27 20:48:00 -46630.3990 -700014.3279 -7164.4418
12/05/27 20:50:00 -46646.5835 -700012.7213 -7164.4366
12/05/27 20:52:00 -46662.7458 -700011.0516 -7164.4509
12/05/27 20:54:00 -46678.9302 -700009.4443 -7164.4457
12/05/27 20:56:00 -46695.1131 -700007.7827 -7164.4503
12/05/27 20:58:00 -46711.2767 -700006.1659 -7164.4548
12/05/27 21:00:00 -46727.4609 -700004.5574 -7164.4496
12/05/27 21:02:00 -46743.6229 -700002.8859 -7164.4639
12/05/27 21:04:00 -46759.8070 -700001.2768 -7164.4587
12/05/27 21:06:00 -46775.9896 -699999.6133 -7164.4633
12/05/27 21:08:00 -46792.1529 -699997.9946 -7164.4678
12/05/27 21:10:00 -46808.3414 -699996.3862 -7164.4739
12/05/27 21:12:00 -46824.5237 -699994.7216 -7164.4784
12/05/27 21:14:00 -46840.6824 -699993.0999 -7164.4717
12/05/27 21:16:00 -46856.8455 -699991.4796 -7164.4763
12/05/27 21:18:00 -46873.0085 -699989.8590 -7164.4808
12/05/27 21:20:00 -46889.1967 -699988.2488 -7164.4869
12/05/27 21:22:00 -46905.3787 -699986.5823 -7164.4914
12/05/27 21:24:00 -46921.5416 -699984.9606 -7164.4960
12/05/27 21:26:00 -46937.7236 -699983.2934 -7164.5005
12/05/27 21:28:00 -46953.8818 -699981.6691 -7164.4938
12/05/27 21:30:00 -46970.0697 -699980.0569 -7164.4999
12/05/27 21:32:00 -46986.2515 -699978.3886 -7164.5044
12/05/27 21:34:00 -47002.4140 -699976.7650 -7164.5090
12/05/27 21:36:00 -47018.5957 -699975.0960 -7164.5135
12/05/27 21:38:00 -47034.7788 -699973.4805 -7164.5083
12/05/27 21:40:00 -47050.9457 -699971.8577 -7164.5241
12/05/27 21:42:00 -47067.1227 -699970.1856 -7164.5174
12/05/27 21:44:00 -47083.2850 -699968.5602 -7164.5219
12/05/27 21:46:00 -47099.4472 -699966.9343 -7164.5265
12/05/27 21:48:00 -47115.6301 -699965.3169 -7164.5213
12/05/27 21:50:00 -47131.7967 -699963.6923 -7164.5371
12/05/27 21:52:00 -47147.9779 -699962.0202 -7164.5416
12/05/27 21:54:00 -47164.1605 -699960.4017 -7164.5364
12/05/27 21:56:00 -47180.3165 -699958.7183 -7164.5395
12/05/27 21:58:00 -47196.4990 -699957.0990 -7164.5343
12/05/27 22:00:00 -47212.6653 -699955.4725 -7164.5501
12/05/27 22:02:00 -47228.8462 -699953.7986 -7164.5546
12/05/27 22:04:00 -47245.0286 -699952.1782 -7164.5494
12/05/27 22:06:00 -47261.1887 -699950.4947 -7164.5637
12/05/27 22:08:00 -47277.3710 -699948.8736 -7164.5585
12/05/27 22:10:00 -47293.5532 -699947.2521 -7164.5533
12/05/27 22:12:00 -47309.7131 -699945.5675 -7164.5676
12/05/27 22:14:00 -47325.8952 -699943.9453 -7164.5624
12/05/27 22:16:00 -47342.0550 -699942.2600 -7164.5767
12/05/27 22:18:00 -47358.2370 -699940.6370 -7164.5715
12/05/27 22:20:00 -47374.4189 -699939.0136 -7164.5663
12/05/27 22:22:00 -47390.5639 -699937.3742 -7164.5919
12/05/27 22:24:00 -47406.7457 -699935.7501 -7164.5867
12/05/27 22:26:00 -47422.9214 -699934.0698 -7164.5800
12/05/27 22:28:00 -47439.0824 -699932.4361 -7164.5845
12/05/27 22:30:00 -47455.2640 -699930.8109 -7164.5793
12/05/27 22:32:00 -47471.4278 -699929.1245 -7164.6049
12/05/27 22:34:00 -47487.6093 -699927.4985 -7164.5997
12/05/27 22:36:00 -47503.7892 -699925.8183 -7164.6042
12/05/27 22:38:00 -47519.9500 -699924.1828 -7164.6088
12/05/27 22:40:00 -47536.1268 -699922.5538 -7164.5923
12/05/27 22:42:00 -47552.3110 -699920.8743 -7164.6081
12/05/27 22:44:00 -47568.4716 -699919.2377 -7164.6127
12/05/27 22:46:00 -47584.6512 -699917.5556 -7164.6172
12/05/27 22:48:00 -47600.8323 -699915.9269 -7164.6120
12/05/27 22:50:00 -47616.9926 -699914.2892 -7164.6166
12/05/27 22:52:00 -47633.1574 -699912.6530 -7164.6324
12/05/27 22:54:00 -47649.3177 -699911.0145 -7164.6369
12/05/27 22:56:00 -47665.4925 -699909.3286 -7164.6302
12/05/27 22:58:00 -47681.6733 -699907.6981 -7164.6250
12/05/27 23:00:00 -47697.8334 -699906.0585 -7164.6296
12/05/27 23:02:00 -47714.0170 -699904.3753 -7164.6453
12/05/27 23:04:00 -47730.1976 -699902.7437 -7164.6402
12/05/27 23:06:00 -47746.3559 -699901.0491 -7164.6544
12/05/27 23:08:00 -47762.5365 -699899.4168 -7164.6492
12/05/27 23:10:00 -47778.6962 -699897.7753 -7164.6538
12/05/27 23:12:00 -47794.8751 -699896.0883 -7164.6583
12/05/27 23:14:00 -47811.0554 -699894.4549 -7164.6531
12/05/27 23:16:00 -47827.2341 -699892.7672 -7164.6577
12/05/27 23:18:00 -47843.3937 -699891.1242 -7164.6622
12/05/27 23:20:00 -47859.5532 -699889.4808 -7164.6668
12/05/27 23:22:00 -47875.7317 -699887.7920 -7164.6713
12/05/27 23:24:00 -47891.9162 -699886.1586 -7164.6774
12/05/27 23:26:00 -47908.0755 -699884.5141 -7164.6819
12/05/27 23:28:00 -47924.2348 -699882.8693 -7164.6865
12/05/27 23:30:00 -47940.3895 -699881.2222 -7164.6798
12/05/27 23:32:00 -47956.5884 -699879.5402 -7164.6746
12/05/27 23:34:00 -47972.7520 -699877.8962 -7164.6904
12/05/27 23:36:00 -47988.9301 -699876.2047 -7164.6949
12/05/27 23:38:00 -48005.1098 -699874.5668 -7164.6897
12/05/27 23:40:00 -48021.2480 -699872.9110 -7164.7040
12/05/27 23:42:00 -48037.4466 -699871.2272 -7164.6988
12/05/27 23:44:00 -48053.6261 -699869.5881 -7164.6936
12/05/27 23:46:00 -48069.7877 -699867.8879 -7164.7192
12/05/27 23:48:00 -48085.9626 -699866.2462 -7164.7027
12/05/27 23:50:00 -48102.1403 -699864.5522 -7164.7073
12/05/27 23:52:00 -48118.2988 -699862.9029 -7164.7118
12/05/27 23:54:00 -48134.4780 -699861.2619 -7164.7066
12/05/27 23:56:00 -48150.6409 -699859.6138 -7164.7224
12/05/27 23:58:00 -48166.8184 -699857.9182 -7164.7270
12/05/28 00:00:00 -48182.9767 -699856.2674 -7164.7315
12/05/28 00:02:00 -48199.1557 -699854.6250 -7164.7263
12/05/28 00:04:00 -48215.3139 -699852.9735 -7164.7309
12/05/28 00:06:00 -48231.4911 -699851.2764 -7164.7354
12/05/28 00:08:00 -48247.6699 -699849.6329 -7164.7302
12/05/28 00:10:00 -48263.8263 -699847.9264 -7164.7445
12/05/28 00:12:00 -48280.0049 -699846.2821 -7164.7393
12/05/28 00:14:00 -48296.1628 -699844.6287 -7164.7439
12/05/28 00:16:00 -48312.3442 -699842.9316 -7164.7597
12/05/28 00:18:00 -48328.5227 -699841.2862 -7164.7545
12/05/28 00:20:00 -48344.6788 -699839.5778 -7164.7687
12/05/28 00:22:00 -48360.8572 -699837.9317 -7164.7636
12/05/28 00:24:00 -48377.0148 -699836.2764 -7164.7681
12/05/28 00:26:00 -48393.1914 -699834.5756 -7164.7726
12/05/28 00:28:00 -48409.3696 -699832.9284 -7164.7675
12/05/28 00:30:00 -48425.5271 -699831.2720 -7164.7720
12/05/28 00:32:00 -48441.6845 -699829.6152 -7164.7765
12/05/28 00:34:00 -48457.8608 -699827.9129 -7164.7811
12/05/28 00:36:00 -48474.0388 -699826.2642 -7164.7759
12/05/28 00:38:00 -48490.2005 -699824.6082 -7164.7917
12/05/28 00:40:00 -48506.3767 -699822.9048 -7164.7962
12/05/28 00:42:00 -48522.5545 -699821.2549 -7164.7910
12/05/28 00:44:00 -48538.7099 -699819.5420 -7164.8053
12/05/28 00:46:00 -48554.8830 -699817.8895 -7164.7889
12/05/28 00:48:00 -48571.0651 -699816.2404 -7164.7949
12/05/28 00:50:00 -48587.2411 -699814.5351 -7164.7995
12/05/28 00:52:00 -48603.3978 -699812.8747 -7164.8040
12/05/28 00:54:00 -48619.5736 -699811.1687 -7164.8086
12/05/28 00:56:00 -48635.7510 -699809.5162 -7164.8034
12/05/28 00:58:00 -48651.9076 -699807.8545 -7164.8079
12/05/28 01:00:00 -48668.0687 -699806.1945 -7164.8237
12/05/28 01:02:00 -48684.2649 -699804.4957 -7164.8185
12/05/28 01:04:00 -48700.4006 -699802.8242 -7164.8328
12/05/28 01:06:00 -48716.5777 -699801.1699 -7164.8276
12/05/28 01:08:00 -48732.7296 -699799.5045 -7164.8209
12/05/28 01:10:00 -48748.9094 -699797.7974 -7164.8367
12/05/28 01:12:00 -48765.0863 -699796.1419 -7164.8315
12/05/28 01:14:00 -48781.2615 -699794.4322 -7164.8361
12/05/28 01:16:00 -48797.4175 -699792.7672 -7164.8406
12/05/28 01:18:00 -48813.5926 -699791.0568 -7164.8452
12/05/28 01:20:00 -48829.7738 -699789.4017 -7164.8512
12/05/28 01:22:00 -48845.9297 -699787.7356 -7164.8558
12/05/28 01:24:00 -48862.1046 -699786.0240 -7164.8603
12/05/28 01:26:00 -48878.2811 -699784.3659 -7164.8551
12/05/28 01:28:00 -48894.4351 -699782.6448 -7164.8694
12/05/28 01:30:00 -48910.6115 -699780.9860 -7164.8642
12/05/28 01:32:00 -48926.7671 -699779.3180 -7164.8688
12/05/28 01:34:00 -48942.9227 -699777.6497 -7164.8733
12/05/28 01:36:00 -48959.0989 -699775.9898 -7164.8681
12/05/28 01:38:00 -48975.2733 -699774.2755 -7164.8727
12/05/28 01:40:00 -48991.4287 -699772.6061 -7164.8772
12/05/28 01:42:00 -49007.6092 -699770.9469 -7164.8832
12/05/28 01:44:00 -49023.7835 -699769.2316 -7164.8878
12/05/28 01:46:00 -49039.9594 -699767.5698 -7164.8826
12/05/28 01:48:00 -49056.1129 -699765.8450 -7164.8969
12/05/28 01:50:00 -49072.2887 -699764.1824 -7164.8917
12/05/28 01:52:00 -49088.4627 -699762.4656 -7164.8962
12/05/28 01:54:00 -49104.6177 -699760.7935 -7164.9008
12/05/28 01:56:00 -49120.7933 -699759.1298 -7164.8956
12/05/28 01:58:00 -49136.9672 -699757.4119 -7164.9001
12/05/28 02:00:00 -49153.1220 -699755.7387 -7164.9047
12/05/28 02:02:00 -49169.2767 -699754.0652 -7164.9092
12/05/28 02:04:00 -49185.4756 -699752.3567 -7164.9153
12/05/28 02:06:00 -49201.6302 -699750.6824 -7164.9198
12/05/28 02:08:00 -49217.7847 -699749.0078 -7164.9244
12/05/28 02:10:00 -49233.9599 -699747.3415 -7164.9192
12/05/28 02:12:00 -49250.1334 -699745.6209 -7164.9237
12/05/28 02:14:00 -49266.2878 -699743.9452 -7164.9283
12/05/28 02:16:00 -49282.4656 -699742.2257 -7164.9441
12/05/28 02:18:00 -49298.6405 -699740.5579 -7164.9389
12/05/28 02:20:00 -49314.7902 -699738.8792 -7164.9322
12/05/28 02:22:00 -49330.9634 -699737.1567 -7164.9367
12/05/28 02:24:00 -49347.1382 -699735.4878 -7164.9315
12/05/28 02:26:00 -49363.2950 -699733.7578 -7164.9571
12/05/28 02:28:00 -49379.4697 -699732.0882 -7164.9519
12/05/28 02:30:00 -49395.6443 -699730.4181 -7164.9467
12/05/28 02:32:00 -49411.8171 -699728.6938 -7164.9512
12/05/28 02:34:00 -49427.9709 -699727.0143 -7164.9558
12/05/28 02:36:00 -49444.1246 -699725.3345 -7164.9603
12/05/28 02:38:00 -49460.3035 -699723.6648 -7164.9664
12/05/28 02:40:00 -49476.4761 -699721.9390 -7164.9709
12/05/28 02:42:00 -49492.6296 -699720.2581 -7164.9755
12/05/28 02:44:00 -49508.8038 -699718.5854 -7164.9703
12/05/28 02:46:00 -49524.9555 -699716.8498 -7164.9846
12/05/28 02:48:00 -49541.1296 -699715.1764 -7164.9794
12/05/28 02:50:00 -49557.3019 -699713.4488 -7164.9839
12/05/28 02:52:00 -49573.4759 -699711.7746 -7164.9787
12/05/28 02:54:00 -49589.6291 -699710.0914 -7164.9833
12/05/28 02:56:00 -49605.8012 -699708.3626 -7164.9878
12/05/28 02:58:00 -49621.9795 -699706.6893 -7164.9939
12/05/28 03:00:00 -49638.1308 -699704.9510 -7165.0081
12/05/28 03:02:00 -49654.3044 -699703.2750 -7165.0029
12/05/28 03:04:00 -49670.4573 -699701.5899 -7165.0075
12/05/28 03:06:00 -49686.6499 -699699.8680 -7165.0023
12/05/28 03:08:00 -49702.8026 -699698.1822 -7165.0068
12/05/28 03:10:00 -49718.9598 -699696.4979 -7165.0226
12/05/28 03:12:00 -49735.1332 -699694.8200 -7165.0174
12/05/28 03:14:00 -49751.2841 -699693.0792 -7165.0317
12/05/28 03:16:00 -49767.4573 -699691.4005 -7165.0265
12/05/28 03:18:00 -49783.6305 -699689.7215 -7165.0213
12/05/28 03:20:00 -49799.8019 -699687.9883 -7165.0259
12/05/28 03:22:00 -49815.9543 -699686.2999 -7165.0304
12/05/28 03:24:00 -49832.1256 -699684.5659 -7165.0350
12/05/28 03:26:00 -49848.2985 -699682.8854 -7165.0298
12/05/28 03:28:00 -49864.4697 -699681.1507 -7165.0343
12/05/28 03:30:00 -49880.6218 -699679.4607 -7165.0389
12/05/28 03:32:00 -49896.7991 -699677.7810 -7165.0449
12/05/28 03:34:00 -49912.9700 -699676.0452 -7165.0495
12/05/28 03:36:00 -49929.1220 -699674.3541 -7165.0540
12/05/28 03:38:00 -49945.2739 -699672.6627 -7165.0586
12/05/28 03:40:00 -49961.4464 -699670.9796 -7165.0534
12/05/28 03:42:00 -49977.6171 -699669.2422 -7165.0579
12/05/28 03:44:00 -49993.7733 -699667.5516 -7165.0737
12/05/28 03:46:00 -50009.9457 -699665.8674 -7165.0685
12/05/28 03:48:00 -50026.1162 -699664.1289 -7165.0731
12/05/28 03:50:00 -50042.2678 -699662.4352 -7165.0776
12/05/28 03:52:00 -50058.4382 -699660.6960 -7165.0822
12/05/28 03:54:00 -50074.6103 -699659.0103 -7165.0770
12/05/28 03:56:00 -50090.7617 -699657.3155 -7165.0815
12/05/28 03:58:00 -50106.9319 -699655.5752 -7165.0861
12/05/28 04:00:00 -50123.1039 -699653.8884 -7165.0809
12/05/28 04:02:00 -50139.2740 -699652.1473 -7165.0854
12/05/28 04:04:00 -50155.4296 -699650.4529 -7165.1012
12/05/28 04:06:00 -50171.6014 -699648.7650 -7165.0960
12/05/28 04:08:00 -50187.7523 -699647.0680 -7165.1006
12/05/28 04:10:00 -50203.9430 -699645.3341 -7165.0954
12/05/28 04:12:00 -50220.0731 -699643.6276 -7165.1096
12/05/28 04:14:00 -50236.2446 -699641.9382 -7165.1045
12/05/28 04:16:00 -50252.4188 -699640.1964 -7165.1202
12/05/28 04:18:00 -50268.5695 -699638.4975 -7165.1248
12/05/28 04:20:00 -50284.7598 -699636.7618 -7165.1196
12/05/28 04:22:00 -50300.9104 -699635.0622 -7165.1241
12/05/28 04:24:00 -50317.0816 -699633.3709 -7165.1189
12/05/28 04:26:00 -50333.2303 -699631.6166 -7165.1332
12/05/28 04:28:00 -50349.4059 -699629.9264 -7165.1393
12/05/28 04:30:00 -50365.5752 -699628.1801 -7165.1438
12/05/28 04:32:00 -50381.7462 -699626.4874 -7165.1386
12/05/28 04:34:00 -50397.9153 -699624.7403 -7165.1432
12/05/28 04:36:00 -50414.0655 -699623.0381 -7165.1477
12/05/28 04:38:00 -50430.2363 -699621.3442 -7165.1425
12/05/28 04:40:00 -50446.3864 -699619.6412 -7165.1471
12/05/28 04:42:00 -50462.5363 -699617.9378 -7165.1516
12/05/28 04:44:00 -50478.7259 -699616.1976 -7165.1464
12/05/28 04:46:00 -50494.8758 -699614.4935 -7165.1510
12/05/28 04:48:00 -50511.0652 -699612.7526 -7165.1458
12/05/28 04:50:00 -50527.1987 -699611.0409 -7165.1713
12/05/28 04:52:00 -50543.3691 -699609.3444 -7165.1661
12/05/28 04:54:00 -50559.5377 -699607.5936 -7165.1707
12/05/28 04:56:00 -50575.6872 -699605.8877 -7165.1752
12/05/28 04:58:00 -50591.8764 -699604.1448 -7165.1700
12/05/28 05:00:00 -50608.0258 -699602.4381 -7165.1746
12/05/28 05:02:00 -50624.2004 -699600.7416 -7165.1806
12/05/28 05:04:00 -50640.3479 -699598.9803 -7165.1949
12/05/28 05:06:00 -50656.5179 -699597.2811 -7165.1897
12/05/28 05:08:00 -50672.6671 -699595.5730 -7165.1943
12/05/28 05:10:00 -50688.8370 -699593.8731 -7165.1891
12/05/28 05:12:00 -50705.0050 -699592.1189 -7165.1936
12/05/28 05:14:00 -50721.1585 -699590.4115 -7165.2094
12/05/28 05:16:00 -50737.3282 -699588.7105 -7165.2042
12/05/28 05:18:00 -50753.4960 -699586.9553 -7165.2087
12/05/28 05:20:00 -50769.6448 -699585.2448 -7165.2133
12/05/28 05:22:00 -50785.8333 -699583.4975 -7165.2081
12/05/28 05:24:00 -50801.9820 -699581.7863 -7165.2126
12/05/28 05:26:00 -50818.1748 -699580.0402 -7165.2187
12/05/28 05:28:00 -50834.3026 -699578.3196 -7165.2330
12/05/28 05:30:00 -50850.4719 -699576.6160 -7165.2278
12/05/28 05:32:00 -50866.6393 -699574.8581 -7165.2323
12/05/28 05:34:00 -50882.8084 -699573.1537 -7165.2271
12/05/28 05:36:00 -50898.9757 -699571.3951 -7165.2317
12/05/28 05:38:00 -50915.1285 -699569.6832 -7165.2475
12/05/28 05:40:00 -50931.2975 -699567.9778 -7165.2423
12/05/28 05:42:00 -50947.4412 -699566.2613 -7165.2356
12/05/28 05:44:00 -50963.5893 -699564.5464 -7165.2401
12/05/28 05:46:00 -50979.7607 -699562.7879 -7165.2559
12/05/28 05:48:00 -50995.9295 -699561.0809 -7165.2507
12/05/28 05:50:00 -51012.1170 -699559.3283 -7165.2455
12/05/28 05:52:00 -51028.2442 -699557.6033 -7165.2598
12/05/28 05:54:00 -51044.4316 -699555.8500 -7165.2546
12/05/28 05:56:00 -51060.5794 -699554.1329 -7165.2592
12/05/28 05:58:00 -51076.7523 -699552.4259 -7165.2652
12/05/28 06:00:00 -51092.9189 -699550.6628 -7165.2698
12/05/28 06:02:00 -51109.0664 -699548.9446 -7165.2743
12/05/28 06:04:00 -51125.2536 -699547.1894 -7165.2691
12/05/28 06:06:00 -51141.4010 -699545.4704 -7165.2737
12/05/28 06:08:00 -51157.5692 -699543.7597 -7165.2685
12/05/28 06:10:00 -51173.7003 -699542.0332 -7165.2940
12/05/28 06:12:00 -51189.8683 -699540.3217 -7165.2888
12/05/28 06:14:00 -51206.0344 -699538.5560 -7165.2934
12/05/28 06:16:00 -51222.2023 -699536.8439 -7165.2882
12/05/28 06:18:00 -51238.3683 -699535.0774 -7165.2927
12/05/28 06:20:00 -51254.5153 -699533.3558 -7165.2973
12/05/28 06:22:00 -51270.7064 -699531.5992 -7165.3033
12/05/28 06:24:00 -51286.8533 -699529.8768 -7165.3078
12/05/28 06:26:00 -51303.0002 -699528.1541 -7165.3124
12/05/28 06:28:00 -51319.1866 -699526.3945 -7165.3072
12/05/28 06:30:00 -51335.3333 -699524.6710 -7165.3117
12/05/28 06:32:00 -51351.5196 -699522.9106 -7165.3066
12/05/28 06:34:00 -51367.6500 -699521.1796 -7165.3321
12/05/28 06:36:00 -51383.8362 -699519.4185 -7165.3269
12/05/28 06:38:00 -51399.9827 -699517.6935 -7165.3314
12/05/28 06:40:00 -51416.1498 -699515.9769 -7165.3262
12/05/28 06:42:00 -51432.2962 -699514.2512 -7165.3308
12/05/28 06:44:00 -51448.4425 -699512.5251 -7165.3353
12/05/28 06:46:00 -51464.6329 -699510.7640 -7165.3414
12/05/28 06:48:00 -51480.7791 -699509.0372 -7165.3459
12/05/28 06:50:00 -51496.9648 -699507.2734 -7165.3407
12/05/28 06:52:00 -51513.0901 -699505.5372 -7165.3550
12/05/28 06:54:00 -51529.2758 -699503.7727 -7165.3498
12/05/28 06:56:00 -51545.4217 -699502.0444 -7165.3544
12/05/28 06:58:00 -51561.5929 -699500.3262 -7165.3604
12/05/28 07:00:00 -51577.7783 -699498.5606 -7165.3552
12/05/28 07:02:00 -51593.9033 -699496.8225 -7165.3695
12/05/28 07:04:00 -51610.0886 -699495.0562 -7165.3643
12/05/28 07:06:00 -51626.2343 -699493.3260 -7165.3689
12/05/28 07:08:00 -51642.4006 -699491.6041 -7165.3637
12/05/28 07:10:00 -51658.5506 -699489.8751 -7165.3795
12/05/28 07:12:00 -51674.6961 -699488.1438 -7165.3840
12/05/28 07:14:00 -51690.8811 -699486.3756 -7165.3788
12/05/28 07:16:00 -51707.0265 -699484.6435 -7165.3834
12/05/28 07:18:00 -51723.2114 -699482.8746 -7165.3782
12/05/28 07:20:00 -51739.3358 -699481.1331 -7165.3925
12/05/28 07:22:00 -51755.5251 -699479.3653 -7165.3985
12/05/28 07:24:00 -51771.6702 -699477.6318 -7165.4030
12/05/28 07:26:00 -51787.8549 -699475.8613 -7165.3978
12/05/28 07:28:00 -51803.9998 -699474.1270 -7165.4024
12/05/28 07:30:00 -51820.1448 -699472.3924 -7165.4069
12/05/28 07:32:00 -51836.3337 -699470.6227 -7165.4130
12/05/28 07:34:00 -51852.4785 -699468.8873 -7165.4175
12/05/28 07:36:00 -51868.6629 -699467.1150 -7165.4123
12/05/28 07:38:00 -51884.8076 -699465.3788 -7165.4169
12/05/28 07:40:00 -51900.9522 -699463.6423 -7165.4214
12/05/28 07:42:00 -51917.1175 -699461.9141 -7165.4162
12/05/28 07:44:00 -51933.2665 -699460.1787 -7165.4320
12/05/28 07:46:00 -51949.4505 -699458.4045 -7165.4268
12/05/28 07:48:00 -51965.5742 -699456.6579 -7165.4411
12/05/28 07:50:00 -51981.7581 -699454.8830 -7165.4359
12/05/28 07:52:00 -51997.9023 -699453.1442 -7165.4405
12/05/28 07:54:00 -52014.0861 -699451.3685 -7165.4353
12/05/28 07:56:00 -52030.2347 -699449.6309 -7165.4511
12/05/28 07:58:00 -52046.3788 -699447.8911 -7165.4556
12/05/28 08:00:00 -52062.5624 -699446.1142 -7165.4504
12/05/28 08:02:00 -52078.7064 -699444.3736 -7165.4550
12/05/28 08:04:00 -52094.8899 -699442.5961 -7165.4498
12/05/28 08:06:00 -52111.0337 -699440.8547 -7165.4543
12/05/28 08:08:00 -52127.1820 -699439.1149 -7165.4701
12/05/28 08:10:00 -52143.3464 -699437.3815 -7165.4649
12/05/28 08:12:00 -52159.5089 -699435.5938 -7165.4695
12/05/28 08:14:00 -52175.6733 -699433.8596 -7165.4643
12/05/28 08:16:00 -52191.7960 -699432.1077 -7165.4786
12/05/28 08:18:00 -52207.9791 -699430.3276 -7165.4734
12/05/28 08:20:00 -52224.1270 -699428.5855 -7165.4891
12/05/28 08:22:00 -52240.3099 -699426.8046 -7165.4839
12/05/28 08:24:00 -52256.4532 -699425.0599 -7165.4885
12/05/28 08:26:00 -52272.6153 -699423.2696 -7165.4930
12/05/28 08:28:00 -52288.7792 -699421.5328 -7165.4878
12/05/28 08:30:00 -52304.9223 -699419.7869 -7165.4924
12/05/28 08:32:00 -52321.1094 -699418.0060 -7165.4984
12/05/28 08:34:00 -52337.2524 -699416.2595 -7165.5030
12/05/28 08:36:00 -52353.4141 -699414.4673 -7165.5075
12/05/28 08:38:00 -52369.5778 -699412.7286 -7165.5023
12/05/28 08:40:00 -52385.7206 -699410.9810 -7165.5069
12/05/28 08:42:00 -52401.8841 -699409.2416 -7165.5017
12/05/28 08:44:00 -52418.0501 -699407.4498 -7165.5175
12/05/28 08:46:00 -52434.1927 -699405.7010 -7165.5220
12/05/28 08:48:00 -52450.3352 -699403.9518 -7165.5266
12/05/28 08:50:00 -52466.5173 -699402.1657 -7165.5214
12/05/28 08:52:00 -52482.6597 -699400.4158 -7165.5259
12/05/28 08:54:00 -52498.8417 -699398.6289 -7165.5207
12/05/28 08:56:00 -52515.0093 -699396.8887 -7165.5268
12/05/28 08:58:00 -52531.1496 -699395.0838 -7165.5411
12/05/28 09:00:00 -52547.3125 -699393.3410 -7165.5359
12/05/28 09:02:00 -52563.4734 -699391.5440 -7165.5404
12/05/28 09:04:00 -52579.6363 -699389.8005 -7165.5352
12/05/28 09:06:00 -52595.7783 -699388.0480 -7165.5398
12/05/28 09:08:00 -52611.9247 -699386.2970 -7165.5556
12/05/28 09:10:00 -52628.0919 -699384.5542 -7165.5616
12/05/28 09:12:00 -52644.2525 -699382.7554 -7165.5661
12/05/28 09:14:00 -52660.4150 -699381.0100 -7165.5610
12/05/28 09:16:00 -52676.5756 -699379.2104 -7165.5655
12/05/28 09:18:00 -52692.7172 -699377.4556 -7165.5700
12/05/28 09:20:00 -52708.8776 -699375.6552 -7165.5746
12/05/28 09:22:00 -52725.0444 -699373.9102 -7165.5806
12/05/28 09:24:00 -52741.2066 -699372.1630 -7165.5754
12/05/28 09:26:00 -52757.3668 -699370.3615 -7165.5800
12/05/28 09:28:00 -52773.5289 -699368.6135 -7165.5748
12/05/28 09:30:00 -52789.6682 -699366.8027 -7165.5891
12/05/28 09:32:00 -52805.8302 -699365.0539 -7165.5839
12/05/28 09:34:00 -52821.9758 -699363.2981 -7165.5997
12/05/28 09:36:00 -52838.1377 -699361.5486 -7165.5945
12/05/28 09:38:00 -52854.2975 -699359.7449 -7165.5990
12/05/28 09:40:00 -52870.4385 -699357.9860 -7165.6036
12/05/28 09:42:00 -52886.6002 -699356.2354 -7165.5984
12/05/28 09:44:00 -52902.7643 -699354.4325 -7165.6142
12/05/28 09:46:00 -52918.9259 -699352.6811 -7165.6090
12/05/28 09:48:00 -52935.0854 -699350.8755 -7165.6135
12/05/28 09:50:00 -52951.2468 -699349.1234 -7165.6083
12/05/28 09:52:00 -52967.3855 -699347.3085 -7165.6226
12/05/28 09:54:00 -52983.5468 -699345.5557 -7165.6174
12/05/28 09:56:00 -52999.7313 -699343.7591 -7165.6235
12/05/28 09:58:00 -53015.8717 -699341.9969 -7165.6280
12/05/28 10:00:00 -53032.0328 -699340.2429 -7165.6228
12/05/28 10:02:00 -53048.1919 -699338.4347 -7165.6274
12/05/28 10:04:00 -53064.3322 -699336.6714 -7165.6319
12/05/28 10:06:00 -53080.4724 -699334.9077 -7165.6365
12/05/28 10:08:00 -53096.6377 -699333.1541 -7165.6425
12/05/28 10:10:00 -53112.7966 -699331.3445 -7165.6471
12/05/28 10:12:00 -53128.9618 -699329.5901 -7165.6531
12/05/28 10:14:00 -53145.1205 -699327.7797 -7165.6576
12/05/28 10:16:00 -53161.2604 -699326.0142 -7165.6622
12/05/28 10:18:00 -53177.4210 -699324.2568 -7165.6570
12/05/28 10:20:00 -53193.5795 -699322.4453 -7165.6615
12/05/28 10:22:00 -53209.7445 -699320.6891 -7165.6676
12/05/28 10:24:00 -53225.9029 -699318.8768 -7165.6721
12/05/28 10:26:00 -53242.0425 -699317.1094 -7165.6767
12/05/28 10:28:00 -53258.2215 -699315.3050 -7165.6715
12/05/28 10:30:00 -53274.3609 -699313.5368 -7165.6760
12/05/28 10:32:00 -53290.5211 -699311.7769 -7165.6708
12/05/28 10:34:00 -53306.6649 -699310.0099 -7165.6866
12/05/28 10:36:00 -53322.8250 -699308.2492 -7165.6814
12/05/28 10:38:00 -53338.9621 -699306.4257 -7165.6957
12/05/28 10:40:00 -53355.1221 -699304.6643 -7165.6905
12/05/28 10:42:00 -53371.2799 -699302.8486 -7165.6951
12/05/28 10:44:00 -53387.4397 -699301.0865 -7165.6899
12/05/28 10:46:00 -53403.6227 -699299.2806 -7165.6959
12/05/28 10:48:00 -53419.7616 -699297.5091 -7165.7005
12/05/28 10:50:00 -53435.9399 -699295.7005 -7165.6953
12/05/28 10:52:00 -53452.0579 -699293.9197 -7165.7096
12/05/28 10:54:00 -53468.2174 -699292.1557 -7165.7044
12/05/28 10:56:00 -53484.3793 -699290.3393 -7165.7202
12/05/28 10:58:00 -53500.5387 -699288.5745 -7165.7150
12/05/28 11:00:00 -53516.7004 -699286.7574 -7165.7307
12/05/28 11:02:00 -53532.8597 -699284.9919 -7165.7256
12/05/28 11:04:00 -53548.9981 -699283.2174 -7165.7301
12/05/28 11:06:00 -53565.1364 -699281.4425 -7165.7347
12/05/28 11:08:00 -53581.3142 -699279.6306 -7165.7295
12/05/28 11:10:00 -53597.4525 -699277.8550 -7165.7340
12/05/28 11:12:00 -53613.6346 -699276.0442 -7165.7400
12/05/28 11:14:00 -53629.7727 -699274.2679 -7165.7446
12/05/28 11:16:00 -53645.9315 -699272.4998 -7165.7394
12/05/28 11:18:00 -53662.0882 -699270.6774 -7165.7439
12/05/28 11:20:00 -53678.2262 -699268.9000 -7165.7485
12/05/28 11:22:00 -53694.4035 -699267.0855 -7165.7433
12/05/28 11:24:00 -53710.5458 -699265.3091 -7165.7591
12/05/28 11:26:00 -53726.7231 -699263.4939 -7165.7539
12/05/28 11:28:00 -53742.8607 -699261.7149 -7165.7584
12/05/28 11:30:00 -53758.9983 -699259.9356 -7165.7630
12/05/28 11:32:00 -53775.1404 -699258.1578 -7165.7788
12/05/28 11:34:00 -53791.2987 -699256.3863 -7165.7736
12/05/28 11:36:00 -53807.4756 -699254.5692 -7165.7684
12/05/28 11:38:00 -53823.6174 -699252.7902 -7165.7842
12/05/28 11:40:00 -53839.7942 -699250.9724 -7165.7790
12/05/28 11:42:00 -53855.9315 -699249.1908 -7165.7835
12/05/28 11:44:00 -53872.0874 -699247.3636 -7165.7881
12/05/28 11:46:00 -53888.2245 -699245.5813 -7165.7926
12/05/28 11:48:00 -53904.4010 -699243.7620 -7165.7874
12/05/28 11:50:00 -53920.5425 -699241.9808 -7165.8032
12/05/28 11:52:00 -53936.7190 -699240.1607 -7165.7980
12/05/28 11:54:00 -53952.8766 -699238.3855 -7165.7928
12/05/28 11:56:00 -53969.0134 -699236.6013 -7165.7974
12/05/28 11:58:00 -53985.1689 -699234.7715 -7165.8019
12/05/28 12:00:00 -54001.3101 -699232.9885 -7165.8177
12/05/28 12:02:00 -54017.4675 -699231.2118 -7165.8125
12/05/28 12:04:00 -54033.6085 -699229.4280 -7165.8283
12/05/28 12:06:00 -54049.7845 -699227.6053 -7165.8231
12/05/28 12:08:00 -54065.9210 -699225.8189 -7165.8276
12/05/28 12:10:00 -54082.0968 -699223.9954 -7165.8224
12/05/28 12:12:00 -54098.2332 -699222.2083 -7165.8270
12/05/28 12:14:00 -54114.3739 -699220.4226 -7165.8428
12/05/28 12:16:00 -54130.5496 -699218.5981 -7165.8376
12/05/28 12:18:00 -54146.6857 -699216.8098 -7165.8421
12/05/28 12:20:00 -54162.8613 -699214.9845 -7165.8369
12/05/28 12:22:00 -54178.9973 -699213.1955 -7165.8415
12/05/28 12:24:00 -54195.1727 -699211.3694 -7165.8363
12/05/28 12:26:00 -54211.3131 -699209.5815 -7165.8521
12/05/28 12:28:00 -54227.4489 -699207.7914 -7165.8566
12/05/28 12:30:00 -54243.6055 -699206.0095 -7165.8514
12/05/28 12:32:00 -54259.7644 -699204.1752 -7165.8672
12/05/28 12:34:00 -54275.9208 -699202.3926 -7165.8620
12/05/28 12:36:00 -54292.0564 -699200.6010 -7165.8666
12/05/28 12:38:00 -54308.2313 -699198.7723 -7165.8614
12/05/28 12:40:00 -54324.3713 -699196.9818 -7165.8772
12/05/28 12:42:00 -54340.5254 -699195.1438 -7165.8817
12/05/28 12:44:00 -54356.6815 -699193.3593 -7165.8765
12/05/28 12:46:00 -54372.8355 -699191.5205 -7165.8811
12/05/28 12:48:00 -54388.9914 -699189.7353 -7165.8759
12/05/28 12:50:00 -54405.1453 -699187.8958 -7165.8804
12/05/28 12:52:00 -54421.3056 -699186.1116 -7165.8865
12/05/28 12:54:00 -54437.4407 -699184.3167 -7165.8910
12/05/28 12:56:00 -54453.5964 -699182.5299 -7165.8858
12/05/28 12:58:00 -54469.7337 -699180.6822 -7165.9113
12/05/28 13:00:00 -54485.8893 -699178.8947 -7165.9061
12/05/28 13:02:00 -54502.0241 -699177.0983 -7165.9107
12/05/28 13:04:00 -54518.1983 -699175.2647 -7165.9055
12/05/28 13:06:00 -54534.3582 -699173.4780 -7165.9115
12/05/28 13:08:00 -54550.5115 -699171.6351 -7165.9161
12/05/28 13:10:00 -54566.6668 -699169.8458 -7165.9109
12/05/28 13:12:00 -54582.8199 -699168.0022 -7165.9154
12/05/28 13:14:00 -54598.9751 -699166.2121 -7165.9102
12/05/28 13:16:00 -54615.1073 -699164.3592 -7165.9245
12/05/28 13:18:00 -54631.2669 -699162.5702 -7165.9306
12/05/28 13:20:00 -54647.4198 -699160.7251 -7165.9351
12/05/28 13:22:00 -54663.5792 -699158.9353 -7165.9412
12/05/28 13:24:00 -54679.7341 -699157.1434 -7165.9360
12/05/28 13:26:00 -54695.8682 -699155.3425 -7165.9405
12/05/28 13:28:00 -54712.0229 -699153.5497 -7165.9353
12/05/28 13:30:00 -54728.1755 -699151.7028 -7165.9399
12/05/28 13:32:00 -54744.3138 -699149.9026 -7165.9557
12/05/28 13:34:00 -54760.4663 -699148.0549 -7165.9602
12/05/28 13:36:00 -54776.6208 -699146.2607 -7165.9550
12/05/28 13:38:00 -54792.7731 -699144.4123 -7165.9596
12/05/28 13:40:00 -54808.9275 -699142.6173 -7165.9544
12/05/28 13:42:00 -54825.0797 -699140.7682 -7165.9589
12/05/28 13:44:00 -54841.2385 -699138.9743 -7165.9650
12/05/28 13:46:00 -54857.3972 -699137.1801 -7165.9710
12/05/28 13:48:00 -54873.5492 -699135.3298 -7165.9755
12/05/28 13:50:00 -54889.6825 -699133.5244 -7165.9801
12/05/28 13:52:00 -54905.8157 -699131.7187 -7165.9846
12/05/28 13:54:00 -54921.9696 -699129.9211 -7165.9794
12/05/28 13:56:00 -54938.1214 -699128.0693 -7165.9840
12/05/28 13:58:00 -54954.2797 -699126.2729 -7165.9900
12/05/28 14:00:00 -54970.4313 -699124.4204 -7165.9946
12/05/28 14:02:00 -54986.5851 -699122.6213 -7165.9894
12/05/28 14:04:00 -55002.7366 -699120.7680 -7165.9939
12/05/28 14:06:00 -55018.8946 -699118.9701 -7166.0000
12/05/28 14:08:00 -55035.0668 -699117.1246 -7165.9948
12/05/28 14:10:00 -55051.1787 -699115.3070 -7166.0091
12/05/28 14:12:00 -55067.3366 -699113.5079 -7166.0151
12/05/28 14:14:00 -55083.4878 -699111.6528 -7166.0197
12/05/28 14:16:00 -55099.6410 -699109.8511 -7166.0145
12/05/28 14:18:00 -55115.7921 -699107.9952 -7166.0190
12/05/28 14:20:00 -55131.9452 -699106.1928 -7166.0138
12/05/28 14:22:00 -55148.0775 -699104.3815 -7166.0184
12/05/28 14:24:00 -55164.2351 -699102.5802 -7166.0244
12/05/28 14:26:00 -55180.4112 -699100.7332 -7166.0305
12/05/28 14:28:00 -55196.5433 -699098.9208 -7166.0350
12/05/28 14:30:00 -55212.6940 -699097.0627 -7166.0396
12/05/28 14:32:00 -55228.8259 -699095.2495 -7166.0441
12/05/28 14:34:00 -55244.9973 -699093.3992 -7166.0389
12/05/28 14:36:00 -55261.1291 -699091.5852 -7166.0435
12/05/28 14:38:00 -55277.2862 -699089.7813 -7166.0495
12/05/28 14:40:00 -55293.4366 -699087.9214 -7166.0540
12/05/28 14:42:00 -55309.5891 -699086.1149 -7166.0488
12/05/28 14:44:00 -55325.7393 -699084.2541 -7166.0534
12/05/28 14:46:00 -55341.8961 -699082.4487 -7166.0594
12/05/28 14:48:00 -55358.0484 -699080.6411 -7166.0542
12/05/28 14:50:00 -55374.1591 -699078.8160 -7166.0685
12/05/28 14:52:00 -55390.3343 -699076.9642 -7166.0746
12/05/28 14:54:00 -55406.4656 -699075.1469 -7166.0791
12/05/28 14:56:00 -55422.6363 -699073.2925 -7166.0739
12/05/28 14:58:00 -55438.7675 -699071.4745 -7166.0785
12/05/28 15:00:00 -55454.9380 -699069.6193 -7166.0733
12/05/28 15:02:00 -55471.0690 -699067.8006 -7166.0778
12/05/28 15:04:00 -55487.2253 -699065.9918 -7166.0839
12/05/28 15:06:00 -55503.4002 -699064.1374 -7166.0899
12/05/28 15:08:00 -55519.5310 -699062.3175 -7166.0945
12/05/28 15:10:00 -55535.7012 -699060.4605 -7166.0893
12/05/28 15:12:00 -55551.8320 -699058.6398 -7166.0938
12/05/28 15:14:00 -55567.9627 -699056.8188 -7166.0984
12/05/28 15:16:00 -55584.0933 -699054.9975 -7166.1029
12/05/28 15:18:00 -55600.2677 -699053.1408 -7166.1090
12/05/28 15:20:00 -55616.3982 -699051.3187 -7166.1135
12/05/28 15:22:00 -55632.5726 -699049.4613 -7166.1195
12/05/28 15:24:00 -55648.7029 -699047.6384 -7166.1241
12/05/28 15:26:00 -55664.8726 -699045.7784 -7166.1189
12/05/28 15:28:00 -55681.0237 -699043.9633 -7166.1137
12/05/28 15:30:00 -55697.1769 -699042.0959 -7166.1295
12/05/28 15:32:00 -55713.3279 -699040.2800 -7166.1243
12/05/28 15:34:00 -55729.4579 -699038.4553 -7166.1288
12/05/28 15:36:00 -55745.6273 -699036.5934 -7166.1236
12/05/28 15:38:00 -55761.7364 -699034.7595 -7166.1379
12/05/28 15:40:00 -55777.9102 -699032.8987 -7166.1440
12/05/28 15:42:00 -55794.0400 -699031.0725 -7166.1485
12/05/28 15:44:00 -55810.1950 -699029.2563 -7166.1546
12/05/28 15:46:00 -55826.3247 -699027.4293 -7166.1591
12/05/28 15:48:00 -55842.4937 -699025.5652 -7166.1539
12/05/28 15:50:00 -55858.6441 -699023.7460 -7166.1487
12/05/28 15:52:00 -55874.7921 -699021.8726 -7166.1533
12/05/28 15:54:00 -55890.9424 -699020.0527 -7166.1481
12/05/28 15:56:00 -55907.0948 -699018.1804 -7166.1639
12/05/28 15:58:00 -55923.2494 -699016.3616 -7166.1699
12/05/28 16:00:00 -55939.3973 -699014.4868 -7166.1745
12/05/28 16:02:00 -55955.5472 -699012.6654 -7166.1693
12/05/28 16:04:00 -55971.6556 -699010.8265 -7166.1836
12/05/28 16:06:00 -55987.8240 -699008.9591 -7166.1784
12/05/28 16:08:00 -56003.9738 -699007.1365 -7166.1732
12/05/28 16:10:00 -56020.1072 -699005.3070 -7166.1889
12/05/28 16:12:00 -56036.2614 -699003.4856 -7166.1950
12/05/28 16:14:00 -56052.4088 -699001.6081 -7166.1995
12/05/28 16:16:00 -56068.5583 -698999.7841 -7166.1943
12/05/28 16:18:00 -56084.7056 -698997.9058 -7166.1989
12/05/28 16:20:00 -56100.8550 -698996.0811 -7166.1937
12/05/28 16:22:00 -56117.0021 -698994.2021 -7166.1982
12/05/28 16:24:00 -56133.1559 -698992.3784 -7166.2043
12/05/28 16:26:00 -56149.3029 -698990.4987 -7166.2088
12/05/28 16:28:00 -56165.4566 -698988.6743 -7166.2149
12/05/28 16:30:00 -56181.6034 -698986.7939 -7166.2194
12/05/28 16:32:00 -56197.7525 -698984.9669 -7166.2142
12/05/28 16:34:00 -56213.8807 -698983.1310 -7166.2188
12/05/28 16:36:00 -56230.0088 -698981.2947 -7166.2233
12/05/28 16:38:00 -56246.1807 -698979.4231 -7166.2294
12/05/28 16:40:00 -56262.3087 -698977.5862 -7166.2339
12/05/28 16:42:00 -56278.4619 -698975.7592 -7166.2400
12/05/28 16:44:00 -56294.6083 -698973.8761 -7166.2445
12/05/28 16:46:00 -56310.7570 -698972.0465 -7166.2393
12/05/28 16:48:00 -56326.9032 -698970.1627 -7166.2439
12/05/28 16:50:00 -56343.0517 -698968.3323 -7166.2387
12/05/28 16:52:00 -56359.2024 -698966.4496 -7166.2544
12/05/28 16:54:00 -56375.3508 -698964.6185 -7166.2493
12/05/28 16:56:00 -56391.4968 -698962.7332 -7166.2538
12/05/28 16:58:00 -56407.6495 -698960.9032 -7166.2598
12/05/28 17:00:00 -56423.8162 -698959.0257 -7166.2546
12/05/28 17:02:00 -56439.9435 -698957.1846 -7166.2592
12/05/28 17:04:00 -56456.0916 -698955.3517 -7166.2540
12/05/28 17:06:00 -56472.2233 -698953.5117 -7166.2698
12/05/28 17:08:00 -56488.3689 -698951.6241 -7166.2743
12/05/28 17:10:00 -56504.4960 -698949.7816 -7166.2789
12/05/28 17:12:00 -56520.6483 -698947.9490 -7166.2849
12/05/28 17:14:00 -56536.7937 -698946.0603 -7166.2895
12/05/28 17:16:00 -56552.9414 -698944.2251 -7166.2843
12/05/28 17:18:00 -56569.0867 -698942.3357 -7166.2888
12/05/28 17:20:00 -56585.2388 -698940.5016 -7166.2949
12/05/28 17:22:00 -56601.4048 -698938.6200 -7166.2897
12/05/28 17:24:00 -56617.5314 -698936.7748 -7166.2942
12/05/28 17:26:00 -56633.7018 -698934.8943 -7166.3003
12/05/28 17:28:00 -56649.8283 -698933.0484 -7166.3048
12/05/28 17:30:00 -56665.9755 -698931.2106 -7166.2996
12/05/28 17:32:00 -56682.1019 -698929.3639 -7166.3042
12/05/28 17:34:00 -56698.2720 -698927.4819 -7166.3102
12/05/28 17:36:00 -56714.3982 -698925.6345 -7166.3148
12/05/28 17:38:00 -56730.5637 -698923.7498 -7166.3096
12/05/28 17:40:00 -56746.6943 -698921.9035 -7166.3253
12/05/28 17:42:00 -56762.8597 -698920.0181 -7166.3202
12/05/28 17:44:00 -56778.9857 -698918.1693 -7166.3247
12/05/28 17:46:00 -56795.1324 -698916.3285 -7166.3195
12/05/28 17:48:00 -56811.2813 -698914.4353 -7166.3353
12/05/28 17:50:00 -56827.4279 -698912.5938 -7166.3301
12/05/28 17:52:00 -56843.5767 -698910.6999 -7166.3459
12/05/28 17:54:00 -56859.7023 -698908.8492 -7166.3504
12/05/28 17:56:00 -56875.8673 -698906.9612 -7166.3452
12/05/28 17:58:00 -56891.9928 -698905.1097 -7166.3498
12/05/28 18:00:00 -56908.1391 -698903.2663 -7166.3446
12/05/28 18:02:00 -56924.2690 -698901.4159 -7166.3604
12/05/28 18:04:00 -56940.4337 -698899.5265 -7166.3552
12/05/28 18:06:00 -56956.5635 -698897.6753 -7166.3710
12/05/28 18:08:00 -56972.7280 -698895.7851 -7166.3658
12/05/28 18:10:00 -56988.8532 -698893.9314 -7166.3703
12/05/28 18:12:00 -57005.0176 -698892.0404 -7166.3651
12/05/28 18:14:00 -57021.1634 -698890.1944 -7166.3599
12/05/28 18:16:00 -57037.3114 -698888.2961 -7166.3757
12/05/28 18:18:00 -57053.4616 -698886.4512 -7166.3818
12/05/28 18:20:00 -57069.6050 -698884.5502 -7166.3863
12/05/28 18:22:00 -57085.7506 -698882.7028 -7166.3811
12/05/28 18:24:00 -57101.8753 -698880.8464 -7166.3857
12/05/28 18:26:00 -57118.0208 -698878.9982 -7166.3805
12/05/28 18:28:00 -57134.1454 -698877.1412 -7166.3850
12/05/28 18:30:00 -57150.3137 -698875.2487 -7166.3910
12/05/28 18:32:00 -57166.4427 -698873.3927 -7166.4068
12/05/28 18:34:00 -57182.6064 -698871.4976 -7166.4016
12/05/28 18:36:00 -57198.7307 -698869.6391 -7166.4062
12/05/28 18:38:00 -57214.8943 -698867.7432 -7166.4010
12/05/28 18:40:00 -57231.0185 -698865.8839 -7166.4055
12/05/28 18:42:00 -57247.1820 -698863.9874 -7166.4003
12/05/28 18:44:00 -57263.3106 -698862.1292 -7166.4161
12/05/28 18:46:00 -57279.4784 -698860.2337 -7166.4222
12/05/28 18:48:00 -57295.6232 -698858.3814 -7166.4170
12/05/28 18:50:00 -57311.7471 -698856.5202 -7166.4215
12/05/28 18:52:00 -57327.8917 -698854.6672 -7166.4163
12/05/28 18:54:00 -57344.0132 -698852.7514 -7166.4306
12/05/28 18:56:00 -57360.1622 -698850.8995 -7166.4367
12/05/28 18:58:00 -57376.3043 -698848.9914 -7166.4412
12/05/28 19:00:00 -57392.4533 -698847.1387 -7166.4473
12/05/28 19:02:00 -57408.5953 -698845.2300 -7166.4518
12/05/28 19:04:00 -57424.7395 -698843.3747 -7166.4466
12/05/28 19:06:00 -57440.9022 -698841.4737 -7166.4414
12/05/28 19:08:00 -57457.0300 -698839.6110 -7166.4572
12/05/28 19:10:00 -57473.1926 -698837.7092 -7166.4520
12/05/28 19:12:00 -57489.3158 -698835.8440 -7166.4565
12/05/28 19:14:00 -57505.4643 -698833.9886 -7166.4626
12/05/28 19:16:00 -57521.6058 -698832.0773 -7166.4671
12/05/28 19:18:00 -57537.7496 -698830.2194 -7166.4619
12/05/28 19:20:00 -57553.8771 -698828.3545 -7166.4777
12/05/28 19:22:00 -57570.0208 -698826.4958 -7166.4725
12/05/28 19:24:00 -57586.1621 -698824.5830 -7166.4771
12/05/28 19:26:00 -57602.3057 -698822.7236 -7166.4719
12/05/28 19:28:00 -57618.4513 -698820.8118 -7166.4877
12/05/28 19:30:00 -57634.5948 -698818.9517 -7166.4825
12/05/28 19:32:00 -57650.7403 -698817.0392 -7166.4983
12/05/28 19:34:00 -57666.8836 -698815.1783 -7166.4931
12/05/28 19:36:00 -57683.0245 -698813.2632 -7166.4976
12/05/28 19:38:00 -57699.1677 -698811.4016 -7166.4924
12/05/28 19:40:00 -57715.3293 -698809.4942 -7166.4872
12/05/28 19:42:00 -57731.4561 -698807.6253 -7166.5030
12/05/28 19:44:00 -57747.6036 -698805.7644 -7166.5091
12/05/28 19:46:00 -57763.7257 -698803.8928 -7166.5136
12/05/28 19:48:00 -57779.8871 -698801.9839 -7166.5084
12/05/28 19:50:00 -57796.0091 -698800.1116 -7166.5130
12/05/28 19:52:00 -57812.1703 -698798.2020 -7166.5078
12/05/28 19:54:00 -57828.2967 -698796.3308 -7166.5235
12/05/28 19:56:00 -57844.4577 -698794.4204 -7166.5183
12/05/28 19:58:00 -57860.5840 -698792.5485 -7166.5341
12/05/28 20:00:00 -57876.7449 -698790.6374 -7166.5289
12/05/28 20:02:00 -57892.8665 -698788.7628 -7166.5335
12/05/28 20:04:00 -57909.0134 -698786.8982 -7166.5395
12/05/28 20:06:00 -57925.1534 -698784.9775 -7166.5441
12/05/28 20:08:00 -57941.2956 -698783.1103 -7166.5389
12/05/28 20:10:00 -57957.4378 -698781.2427 -7166.5337
12/05/28 20:12:00 -57973.5636 -698779.3682 -7166.5495
12/05/28 20:14:00 -57989.7241 -698777.4545 -7166.5443
12/05/28 20:16:00 -58005.8498 -698775.5792 -7166.5601
12/05/28 20:18:00 -58022.0101 -698773.6647 -7166.5549
12/05/28 20:20:00 -58038.1312 -698771.7868 -7166.5594
12/05/28 20:22:00 -58054.2914 -698769.8716 -7166.5542
12/05/28 20:24:00 -58070.4123 -698767.9930 -7166.5588
12/05/28 20:26:00 -58086.5770 -698766.0789 -7166.5648
12/05/28 20:28:00 -58102.7023 -698764.2013 -7166.5806
12/05/28 20:30:00 -58118.8622 -698762.2846 -7166.5754
12/05/28 20:32:00 -58134.9829 -698760.4045 -7166.5800
12/05/28 20:34:00 -58151.1428 -698758.4871 -7166.5748
12/05/28 20:36:00 -58167.2678 -698756.6081 -7166.5905
12/05/28 20:38:00 -58183.4091 -698754.7353 -7166.5853
12/05/28 20:40:00 -58199.5295 -698752.8537 -7166.5899
12/05/28 20:42:00 -58215.6936 -698750.9366 -7166.5959
12/05/28 20:44:00 -58231.8347 -698749.0627 -7166.5907
12/05/28 20:46:00 -58247.9734 -698747.1346 -7166.5953
12/05/28 20:48:00 -58264.1188 -698745.2617 -7166.6013
12/05/28 20:50:00 -58280.2574 -698743.3329 -7166.6059
12/05/28 20:52:00 -58296.3982 -698741.4575 -7166.6007
12/05/28 20:54:00 -58312.5366 -698739.5279 -7166.6052
12/05/28 20:56:00 -58328.6818 -698737.6536 -7166.6113
12/05/28 20:58:00 -58344.8246 -698735.7251 -7166.6271
12/05/28 21:00:00 -58360.9652 -698733.8482 -7166.6219
12/05/28 21:02:00 -58377.0849 -698731.9625 -7166.6264
12/05/28 21:04:00 -58393.2253 -698730.0849 -7166.6212
12/05/28 21:06:00 -58409.3633 -698728.1530 -7166.6258
12/05/28 21:08:00 -58425.5082 -698726.2765 -7166.6318
12/05/28 21:10:00 -58441.6276 -698724.3893 -7166.6364
12/05/28 21:12:00 -58457.7908 -698722.4666 -7166.6424
12/05/28 21:14:00 -58473.9309 -698720.5871 -7166.6372
12/05/28 21:16:00 -58490.0686 -698718.6534 -7166.6418
12/05/28 21:18:00 -58506.2131 -698716.7750 -7166.6478
12/05/28 21:20:00 -58522.3507 -698714.8406 -7166.6523
12/05/28 21:22:00 -58538.4905 -698712.9596 -7166.6471
12/05/28 21:24:00 -58554.6280 -698711.0244 -7166.6517
12/05/28 21:26:00 -58570.7722 -698709.1445 -7166.6577
12/05/28 21:28:00 -58586.8956 -698707.2558 -7166.6735
12/05/28 21:30:00 -58603.0353 -698705.3734 -7166.6683
12/05/28 21:32:00 -58619.1724 -698703.4367 -7166.6729
12/05/28 21:34:00 -58635.3119 -698701.5535 -7166.6677
12/05/28 21:36:00 -58651.4489 -698699.6161 -7166.6722
12/05/28 21:38:00 -58667.5928 -698697.7340 -7166.6783
12/05/28 21:40:00 -58683.7297 -698695.7958 -7166.6828
12/05/28 21:42:00 -58699.8943 -698693.9214 -7166.6791
12/05/28 21:44:00 -58716.0311 -698691.9825 -7166.6837
12/05/28 21:46:00 -58732.1702 -698690.0970 -7166.6785
12/05/28 21:48:00 -58748.3114 -698688.1592 -7166.6943
12/05/28 21:50:00 -58764.4504 -698686.2730 -7166.6891
12/05/28 21:52:00 -58780.5869 -698684.3326 -7166.6936
12/05/28 21:54:00 -58796.7257 -698682.4457 -7166.6884
12/05/28 21:56:00 -58812.8482 -698680.5518 -7166.7042
12/05/28 21:58:00 -58828.9915 -698678.6659 -7166.7102
12/05/28 22:00:00 -58845.1485 -698676.7325 -7166.7050
12/05/28 22:02:00 -58861.2663 -698674.8356 -7166.7096
12/05/28 22:04:00 -58877.4233 -698672.9014 -7166.7044
12/05/28 22:06:00 -58893.5454 -698671.0057 -7166.7202
12/05/28 22:08:00 -58909.7023 -698669.0707 -7166.7150
12/05/28 22:10:00 -58925.8198 -698667.1724 -7166.7195
12/05/28 22:12:00 -58941.9810 -698665.2385 -7166.7256
12/05/28 22:14:00 -58958.0984 -698663.3394 -7166.7301
12/05/28 22:16:00 -58974.2594 -698661.4048 -7166.7362
12/05/28 22:18:00 -58990.3767 -698659.5050 -7166.7407
12/05/28 22:20:00 -59006.5148 -698657.6133 -7166.7355
12/05/28 22:22:00 -59022.6319 -698655.7127 -7166.7401
12/05/28 22:24:00 -59038.7882 -698653.7748 -7166.7349
12/05/28 22:26:00 -59054.9097 -698651.8753 -7166.7507
12/05/28 22:28:00 -59071.0704 -698649.9384 -7166.7567
12/05/28 22:30:00 -59087.2081 -698648.0448 -7166.7515
12/05/28 22:32:00 -59103.3433 -698646.0970 -7166.7561
12/05/28 22:34:00 -59119.4854 -698644.2044 -7166.7621
12/05/28 22:36:00 -59135.6205 -698642.2558 -7166.7666
12/05/28 22:38:00 -59151.7580 -698640.3607 -7166.7615
12/05/28 22:40:00 -59167.8929 -698638.4114 -7166.7660
12/05/28 22:42:00 -59184.0347 -698636.5174 -7166.7720
12/05/28 22:44:00 -59200.1765 -698634.6230 -7166.7781
12/05/28 22:46:00 -59216.3137 -698632.7264 -7166.7729
12/05/28 22:48:00 -59232.4300 -698630.8210 -7166.7774
12/05/28 22:50:00 -59248.5855 -698628.8782 -7166.7722
12/05/28 22:52:00 -59264.7062 -698626.9739 -7166.7880
12/05/28 22:54:00 -59280.8615 -698625.0304 -7166.7828
12/05/28 22:56:00 -59296.9776 -698623.1235 -7166.7874
12/05/28 22:58:00 -59313.1373 -698621.1811 -7166.7934
12/05/28 23:00:00 -59329.2532 -698619.2734 -7166.7980
12/05/28 23:02:00 -59345.4128 -698617.3303 -7166.8040
12/05/28 23:04:00 -59361.5285 -698615.4219 -7166.8086
12/05/28 23:06:00 -59377.6835 -698613.4761 -7166.8034
12/05/28 23:08:00 -59393.7991 -698611.5670 -7166.8079
12/05/28 23:10:00 -59409.9584 -698609.6224 -7166.8140
12/05/28 23:12:00 -59426.0740 -698607.7125 -7166.8185
12/05/28 23:14:00 -59442.2148 -698605.8125 -7166.8245
12/05/28 23:16:00 -59458.3511 -698603.9103 -7166.8194
12/05/28 23:18:00 -59474.4893 -698601.9558 -7166.8351
12/05/28 23:20:00 -59490.6254 -698600.0528 -7166.8299
12/05/28 23:22:00 -59506.7589 -698598.0957 -7166.8345
12/05/28 23:24:00 -59522.8949 -698596.1920 -7166.8293
12/05/28 23:26:00 -59539.0492 -698594.2425 -7166.8241
12/05/28 23:28:00 -59555.1896 -698592.3400 -7166.8301
12/05/28 23:30:00 -59571.3274 -698590.3831 -7166.8459
12/05/28 23:32:00 -59587.4631 -698588.4780 -7166.8407
12/05/28 23:34:00 -59603.5963 -698586.5186 -7166.8453
12/05/28 23:36:00 -59619.7364 -698584.6145 -7166.8513
12/05/28 23:38:00 -59635.8511 -698582.6998 -7166.8559
12/05/28 23:40:00 -59651.9866 -698580.7932 -7166.8507
12/05/28 23:42:00 -59668.1195 -698578.8323 -7166.8552
12/05/28 23:44:00 -59684.2594 -698576.9268 -7166.8613
12/05/28 23:46:00 -59700.3967 -698574.9670 -7166.8771
12/05/28 23:48:00 -59716.5319 -698573.0588 -7166.8719
12/05/28 23:50:00 -59732.6645 -698571.0965 -7166.8764
12/05/28 23:52:00 -59748.7996 -698569.1876 -7166.8712
12/05/28 23:54:00 -59764.9367 -698567.2263 -7166.8870
12/05/28 23:56:00 -59781.0716 -698565.3167 -7166.8818
12/05/28 23:58:00 -59797.2249 -698563.3613 -7166.8766
12/05/29 00:00:00 -59813.3642 -698561.4527 -7166.8826
12/05/29 00:02:00 -59829.4826 -698559.5354 -7166.8984
12/05/29 00:04:00 -59845.6174 -698557.6243 -7166.8932
12/05/29 00:06:00 -59861.7495 -698555.6590 -7166.8978
12/05/29 00:08:00 -59877.8840 -698553.7471 -7166.8926
12/05/29 00:10:00 -59894.0414 -698551.7913 -7166.8986
12/05/29 00:12:00 -59910.1550 -698549.8703 -7166.9032
12/05/29 00:14:00 -59926.3077 -698547.9119 -7166.8980
12/05/29 00:16:00 -59942.4257 -698545.9919 -7166.9138
12/05/29 00:18:00 -59958.5828 -698544.0346 -7166.9198
12/05/29 00:20:00 -59974.6961 -698542.1121 -7166.9244
12/05/29 00:22:00 -59990.8486 -698540.1522 -7166.9192
12/05/29 00:24:00 -60006.9618 -698538.2290 -7166.9237
12/05/29 00:26:00 -60023.1186 -698536.2702 -7166.9298
12/05/29 00:28:00 -60039.2317 -698534.3462 -7166.9343
12/05/29 00:30:00 -60055.3864 -698532.4386 -7166.9194
12/05/29 00:32:00 -60071.5039 -698530.5157 -7166.9352
12/05/29 00:34:00 -60087.6605 -698528.5554 -7166.9412
12/05/29 00:36:00 -60103.7733 -698526.6300 -7166.9457
12/05/29 00:38:00 -60119.9252 -698524.6671 -7166.9405
12/05/29 00:40:00 -60136.0379 -698522.7409 -7166.9451
12/05/29 00:42:00 -60152.1942 -698520.7791 -7166.9511
12/05/29 00:44:00 -60168.3068 -698518.8521 -7166.9557
12/05/29 00:46:00 -60184.4584 -698516.8877 -7166.9505
12/05/29 00:48:00 -60200.5754 -698514.9619 -7166.9663
12/05/29 00:50:00 -60216.7314 -698512.9986 -7166.9723
12/05/29 00:52:00 -60232.8646 -698511.0785 -7166.9671
12/05/29 00:54:00 -60248.9768 -698509.1497 -7166.9717
12/05/29 00:56:00 -60265.1099 -698507.2289 -7166.9665
12/05/29 00:58:00 -60281.2656 -698505.2642 -7166.9725
12/05/29 01:00:00 -60297.3777 -698503.3342 -7166.9771
12/05/29 01:02:00 -60313.5288 -698501.3669 -7166.9719
12/05/29 01:04:00 -60329.6661 -698499.4464 -7166.9779
12/05/29 01:06:00 -60345.8008 -698497.4718 -7166.9937
12/05/29 01:08:00 -60361.9334 -698495.5488 -7166.9885
12/05/29 01:10:00 -60378.0634 -698493.5715 -7166.9931
12/05/29 01:12:00 -60394.1959 -698491.6478 -7166.9879
12/05/29 01:14:00 -60410.3303 -698489.6716 -7167.0036
12/05/29 01:16:00 -60426.4627 -698487.7471 -7166.9984
12/05/29 01:18:00 -60442.5742 -698485.8138 -7167.0030
12/05/29 01:20:00 -60458.7110 -698483.8904 -7167.0090
12/05/29 01:22:00 -60474.8660 -698481.9212 -7167.0151
12/05/29 01:24:00 -60490.9981 -698479.9952 -7167.0099
12/05/29 01:26:00 -60507.1276 -698478.0150 -7167.0144
12/05/29 01:28:00 -60523.2596 -698476.0882 -7167.0092
12/05/29 01:30:00 -60539.3934 -698474.1091 -7167.0250
12/05/29 01:32:00 -60555.5253 -698472.1816 -7167.0198
12/05/29 01:34:00 -60571.6545 -698470.1999 -7167.0244
12/05/29 01:36:00 -60587.7908 -698468.2735 -7167.0304
12/05/29 01:38:00 -60603.9244 -698466.2929 -7167.0462
12/05/29 01:40:00 -60620.0560 -698464.3639 -7167.0410
12/05/29 01:42:00 -60636.1850 -698462.3807 -7167.0456
12/05/29 01:44:00 -60652.3418 -698460.4612 -7167.0419
12/05/29 01:46:00 -60668.4524 -698458.5228 -7167.0464
12/05/29 01:48:00 -60684.5837 -698456.5923 -7167.0412
12/05/29 01:50:00 -60700.7124 -698454.6076 -7167.0458
12/05/29 01:52:00 -60716.8481 -698452.6783 -7167.0518
12/05/29 01:54:00 -60732.9812 -698450.6947 -7167.0676
12/05/29 01:56:00 -60749.1123 -698448.7627 -7167.0624
12/05/29 01:58:00 -60765.2407 -698446.7766 -7167.0669
12/05/29 02:00:00 -60781.3762 -698444.8457 -7167.0730
12/05/29 02:02:00 -60797.5254 -698442.8672 -7167.0678
12/05/29 02:04:00 -60813.6354 -698440.9254 -7167.0723
12/05/29 02:06:00 -60829.7844 -698438.9461 -7167.0671
12/05/29 02:08:00 -60845.9196 -698437.0138 -7167.0732
12/05/29 02:10:00 -60862.0547 -698435.0810 -7167.0792
12/05/29 02:12:00 -60878.1645 -698433.1377 -7167.0838
12/05/29 02:14:00 -60894.3177 -698431.1588 -7167.0898
12/05/29 02:16:00 -60910.4273 -698429.2148 -7167.0944
12/05/29 02:18:00 -60926.5759 -698427.2333 -7167.0892
12/05/29 02:20:00 -60942.6854 -698425.2885 -7167.0937
12/05/29 02:22:00 -60958.8384 -698423.3080 -7167.0998
12/05/29 02:24:00 -60974.9477 -698421.3625 -7167.1043
12/05/29 02:26:00 -60991.1215 -698419.3897 -7167.1006
12/05/29 02:28:00 -61007.2307 -698417.4435 -7167.1051
12/05/29 02:30:00 -61023.3834 -698415.4615 -7167.1112
12/05/29 02:32:00 -61039.4925 -698413.5145 -7167.1157
12/05/29 02:34:00 -61055.6223 -698411.5755 -7167.1105
12/05/29 02:36:00 -61071.7358 -698409.6296 -7167.1263
12/05/29 02:38:00 -61087.8838 -698407.6444 -7167.1211
12/05/29 02:40:00 -61103.9926 -698405.6959 -7167.1257
12/05/29 02:42:00 -61120.1449 -698403.7117 -7167.1317
12/05/29 02:44:00 -61136.2790 -698401.7727 -7167.1378
12/05/29 02:46:00 -61152.4267 -698399.7859 -7167.1326
12/05/29 02:48:00 -61168.5352 -698397.8360 -7167.1371
12/05/29 02:50:00 -61184.6873 -698395.8503 -7167.1432
12/05/29 02:52:00 -61200.7957 -698393.8996 -7167.1477
12/05/29 02:54:00 -61216.9431 -698391.9114 -7167.1425
12/05/29 02:56:00 -61233.0514 -698389.9599 -7167.1471
12/05/29 02:58:00 -61249.1850 -698388.0183 -7167.1531
12/05/29 03:00:00 -61265.3159 -698386.0224 -7167.1689
12/05/29 03:02:00 -61281.4657 -698384.0866 -7167.1540
12/05/29 03:04:00 -61297.5920 -698382.0881 -7167.1585
12/05/29 03:06:00 -61313.7253 -698380.1450 -7167.1645
12/05/29 03:08:00 -61329.8514 -698378.1458 -7167.1691
12/05/29 03:10:00 -61345.9801 -698376.2001 -7167.1639
12/05/29 03:12:00 -61362.1106 -698374.2020 -7167.1797
12/05/29 03:14:00 -61378.2392 -698372.2556 -7167.1745
12/05/29 03:16:00 -61394.3695 -698370.2567 -7167.1903
12/05/29 03:18:00 -61410.4979 -698368.3095 -7167.1851
12/05/29 03:20:00 -61426.6490 -698366.3183 -7167.1911
12/05/29 03:22:00 -61442.7773 -698364.3704 -7167.1859
12/05/29 03:24:00 -61458.8847 -698362.4137 -7167.1905
12/05/29 03:26:00 -61475.0174 -698360.4668 -7167.1965
12/05/29 03:28:00 -61491.1428 -698358.4639 -7167.2011
12/05/29 03:30:00 -61507.2709 -698356.5145 -7167.1959
12/05/29 03:32:00 -61523.4216 -698354.5211 -7167.2019
12/05/29 03:34:00 -61539.5331 -698352.5643 -7167.2177
12/05/29 03:36:00 -61555.6792 -698350.5683 -7167.2125
12/05/29 03:38:00 -61571.8069 -698348.6174 -7167.2073
12/05/29 03:40:00 -61587.9574 -698346.6225 -7167.2133
12/05/29 03:42:00 -61604.0642 -698344.6625 -7167.2179
12/05/29 03:44:00 -61620.2099 -698342.6649 -7167.2127
12/05/29 03:46:00 -61636.3211 -698340.7060 -7167.2285
12/05/29 03:48:00 -61652.4485 -698338.7532 -7167.2233
12/05/29 03:50:00 -61668.5596 -698336.7936 -7167.2391
12/05/29 03:52:00 -61684.7260 -698334.8029 -7167.2241
12/05/29 03:54:00 -61700.8369 -698332.8425 -7167.2399
12/05/29 03:56:00 -61716.9823 -698330.8428 -7167.2347
12/05/29 03:58:00 -61733.0885 -698328.8798 -7167.2393
12/05/29 04:00:00 -61749.2383 -698326.8811 -7167.2453
12/05/29 04:02:00 -61765.3444 -698324.9174 -7167.2499
12/05/29 04:04:00 -61781.4895 -698322.9161 -7167.2447
12/05/29 04:06:00 -61797.6000 -698320.9535 -7167.2605
12/05/29 04:08:00 -61813.7659 -698318.9599 -7167.2455
12/05/29 04:10:00 -61829.8763 -698316.9965 -7167.2613
12/05/29 04:12:00 -61846.0029 -698315.0392 -7167.2561
12/05/29 04:14:00 -61862.1132 -698313.0751 -7167.2719
12/05/29 04:16:00 -61878.2579 -698311.0716 -7167.2667
12/05/29 04:18:00 -61894.3635 -698309.1049 -7167.2712
12/05/29 04:20:00 -61910.5126 -698307.1025 -7167.2773
12/05/29 04:22:00 -61926.6389 -698305.1435 -7167.2721
12/05/29 04:24:00 -61942.7834 -698303.1385 -7167.2669
12/05/29 04:26:00 -61958.8932 -698301.1721 -7167.2827
12/05/29 04:28:00 -61975.0421 -698299.1682 -7167.2887
12/05/29 04:30:00 -61991.1473 -698297.1993 -7167.2933
12/05/29 04:32:00 -62007.2915 -698295.1929 -7167.2881
12/05/29 04:34:00 -62023.4192 -698293.1795 -7167.3039
12/05/29 04:36:00 -62039.5660 -698291.2262 -7167.2889
12/05/29 04:38:00 -62055.6709 -698289.2558 -7167.2935
12/05/29 04:40:00 -62071.8012 -698287.2952 -7167.2995
12/05/29 04:42:00 -62087.9242 -698285.2785 -7167.3041
12/05/29 04:44:00 -62104.0543 -698283.3171 -7167.3101
12/05/29 04:46:00 -62120.1817 -698281.3016 -7167.3259
12/05/29 04:48:00 -62136.3072 -698279.3376 -7167.3207
12/05/29 04:50:00 -62152.4508 -698277.3278 -7167.3155
12/05/29 04:52:00 -62168.5806 -698275.3650 -7167.3215
12/05/29 04:54:00 -62184.7032 -698273.3461 -7167.3261
12/05/29 04:56:00 -62200.8284 -698271.3807 -7167.3209
12/05/29 04:58:00 -62216.9509 -698269.3611 -7167.3254
12/05/29 05:00:00 -62233.0805 -698267.3967 -7167.3315
12/05/29 05:02:00 -62249.1892 -698265.4237 -7167.3473
12/05/29 05:04:00 -62265.3350 -698263.4651 -7167.3323
12/05/29 05:06:00 -62281.4617 -698261.4458 -7167.3481
12/05/29 05:08:00 -62297.5865 -698259.4782 -7167.3429
12/05/29 05:10:00 -62313.7086 -698257.4563 -7167.3475
12/05/29 05:12:00 -62329.8378 -698255.4898 -7167.3535
12/05/29 05:14:00 -62345.9597 -698253.4672 -7167.3581
12/05/29 05:16:00 -62362.0843 -698251.4981 -7167.3529
12/05/29 05:18:00 -62378.2314 -698249.4849 -7167.3589
12/05/29 05:20:00 -62394.3604 -698247.5168 -7167.3650
12/05/29 05:22:00 -62410.4820 -698245.4927 -7167.3695
12/05/29 05:24:00 -62426.6109 -698243.5239 -7167.3755
12/05/29 05:26:00 -62442.7142 -698241.5446 -7167.3801
12/05/29 05:28:00 -62458.8384 -698239.5732 -7167.3749
12/05/29 05:30:00 -62474.9807 -698237.5560 -7167.3697
12/05/29 05:32:00 -62491.1092 -698235.5857 -7167.3757
12/05/29 05:34:00 -62507.2305 -698233.5594 -7167.3803
12/05/29 05:36:00 -62523.3589 -698231.5884 -7167.3863
12/05/29 05:38:00 -62539.4845 -698229.5631 -7167.4021
12/05/29 05:40:00 -62555.6265 -698227.5440 -7167.3969
12/05/29 05:42:00 -62571.7293 -698225.5617 -7167.4015
12/05/29 05:44:00 -62587.8965 -698223.5520 -7167.3978
12/05/29 05:46:00 -62603.9992 -698221.5690 -7167.4023
12/05/29 05:48:00 -62620.1227 -698219.5939 -7167.3971
12/05/29 05:50:00 -62636.2479 -698217.5664 -7167.4129
12/05/29 05:52:00 -62652.3713 -698215.5906 -7167.4077
12/05/29 05:54:00 -62668.4783 -698213.6079 -7167.4235
12/05/29 05:56:00 -62684.6450 -698211.5960 -7167.4198
12/05/29 05:58:00 -62700.7473 -698209.6107 -7167.4243
12/05/29 06:00:00 -62716.8886 -698207.5879 -7167.4192
12/05/29 06:02:00 -62732.9953 -698205.6037 -7167.4349
12/05/29 06:04:00 -62749.1364 -698203.5801 -7167.4297
12/05/29 06:06:00 -62765.2384 -698201.5934 -7167.4343
12/05/29 06:08:00 -62781.4048 -698199.5792 -7167.4306
12/05/29 06:10:00 -62797.5067 -698197.5917 -7167.4351
12/05/29 06:12:00 -62813.6521 -698195.5685 -7167.4412
12/05/29 06:14:00 -62829.7584 -698193.5821 -7167.4570
12/05/29 06:16:00 -62845.8810 -698191.6018 -7167.4518
12/05/29 06:18:00 -62861.9827 -698189.6128 -7167.4563
12/05/29 06:20:00 -62878.1486 -698187.5964 -7167.4526
12/05/29 06:22:00 -62894.2502 -698185.6067 -7167.4572
12/05/29 06:24:00 -62910.3906 -698183.5794 -7167.4520
12/05/29 06:26:00 -62926.4965 -698181.5908 -7167.4678
12/05/29 06:28:00 -62942.6368 -698179.5627 -7167.4626
12/05/29 06:30:00 -62958.7607 -698177.5278 -7167.4783
12/05/29 06:32:00 -62974.9082 -698175.5547 -7167.4746
12/05/29 06:34:00 -62991.0274 -698173.5172 -7167.4792
12/05/29 06:36:00 -63007.1493 -698171.5332 -7167.4740
12/05/29 06:38:00 -63023.2548 -698169.5424 -7167.4898
12/05/29 06:40:00 -63039.3766 -698167.5576 -7167.4846
12/05/29 06:42:00 -63055.4956 -698165.5187 -7167.4891
12/05/29 06:44:00 -63071.6427 -698163.5433 -7167.4854
12/05/29 06:46:00 -63087.7615 -698161.5036 -7167.4900
12/05/29 06:48:00 -63103.8876 -698159.5192 -7167.4960
12/05/29 06:50:00 -63120.0108 -698157.4806 -7167.5118
12/05/29 06:52:00 -63136.1322 -698155.4936 -7167.5066
12/05/29 06:54:00 -63152.2716 -698153.4607 -7167.5014
12/05/29 06:56:00 -63168.3974 -698151.4748 -7167.5075
12/05/29 06:58:00 -63184.5159 -698149.4329 -7167.5120
12/05/29 07:00:00 -63200.6370 -698147.4445 -7167.5068
12/05/29 07:02:00 -63216.7417 -698145.4491 -7167.5226
12/05/29 07:04:00 -63232.8627 -698143.4599 -7167.5174
12/05/29 07:06:00 -63249.0063 -698141.4266 -7167.5234
12/05/29 07:08:00 -63265.1317 -698139.4385 -7167.5295
12/05/29 07:10:00 -63281.2497 -698137.3943 -7167.5340
12/05/29 07:12:00 -63297.3704 -698135.4037 -7167.5288
12/05/29 07:14:00 -63313.4928 -698133.3606 -7167.5446
12/05/29 07:16:00 -63329.6524 -698131.3319 -7167.5297
12/05/29 07:18:00 -63345.7521 -698129.3318 -7167.5342
12/05/29 07:20:00 -63361.8952 -698127.2959 -7167.5403
12/05/29 07:22:00 -63377.9947 -698125.2951 -7167.5448
12/05/29 07:24:00 -63394.1377 -698123.2584 -7167.5509
12/05/29 07:26:00 -63410.2416 -698121.2586 -7167.5667
12/05/29 07:28:00 -63426.3827 -698119.2733 -7167.5517
12/05/29 07:30:00 -63442.4819 -698117.2709 -7167.5563
12/05/29 07:32:00 -63458.6246 -698115.2328 -7167.5623
12/05/29 07:34:00 -63474.7238 -698113.2297 -7167.5669
12/05/29 07:36:00 -63490.8618 -698111.1891 -7167.5617
12/05/29 07:38:00 -63506.9862 -698109.1953 -7167.5677
12/05/29 07:40:00 -63523.1241 -698107.1539 -7167.5625
12/05/29 07:42:00 -63539.2275 -698105.1512 -7167.5783
12/05/29 07:44:00 -63555.3652 -698103.1090 -7167.5731
12/05/29 07:46:00 -63571.4685 -698101.1055 -7167.5889
12/05/29 07:48:00 -63587.6315 -698099.0727 -7167.5852
12/05/29 07:50:00 -63603.7301 -698097.0666 -7167.5897
12/05/29 07:52:00 -63619.8495 -698095.0685 -7167.5845
12/05/29 07:54:00 -63635.9525 -698093.0635 -7167.6003
12/05/29 07:56:00 -63652.0899 -698091.0191 -7167.5951
12/05/29 07:58:00 -63668.2272 -698088.9744 -7167.5899
12/05/29 08:00:00 -63684.3509 -698086.9766 -7167.5960
12/05/29 08:02:00 -63700.4671 -698084.9227 -7167.6005
12/05/29 08:04:00 -63716.5907 -698082.9242 -7167.6066
12/05/29 08:06:00 -63732.7113 -698080.8714 -7167.6224
12/05/29 08:08:00 -63748.8511 -698078.8786 -7167.6074
12/05/29 08:10:00 -63764.9671 -698076.8234 -7167.6120
12/05/29 08:12:00 -63781.0904 -698074.8233 -7167.6180
12/05/29 08:14:00 -63797.1882 -698072.8128 -7167.6225
12/05/29 08:16:00 -63813.3113 -698070.8120 -7167.6286
12/05/29 08:18:00 -63829.4479 -698068.7635 -7167.6234
12/05/29 08:20:00 -63845.5664 -698066.7602 -7167.6182
12/05/29 08:22:00 -63861.6865 -698064.7045 -7167.6340
12/05/29 08:24:00 -63877.8094 -698062.7022 -7167.6400
12/05/29 08:26:00 -63893.9249 -698060.6440 -7167.6446
12/05/29 08:28:00 -63910.0685 -698058.6492 -7167.6409
12/05/29 08:30:00 -63926.1838 -698056.5902 -7167.6454
12/05/29 08:32:00 -63942.3019 -698054.5847 -7167.6402
12/05/29 08:34:00 -63958.4216 -698052.5267 -7167.6560
12/05/29 08:36:00 -63974.5396 -698050.5204 -7167.6508
12/05/29 08:38:00 -63990.6620 -698048.5156 -7167.6569
12/05/29 08:40:00 -64006.7979 -698046.4630 -7167.6517
12/05/29 08:42:00 -64022.8993 -698044.4491 -7167.6675
12/05/29 08:44:00 -64039.0395 -698042.3976 -7167.6735
12/05/29 08:46:00 -64055.1363 -698040.3811 -7167.6780
12/05/29 08:48:00 -64071.2928 -698038.3353 -7167.6631
12/05/29 08:50:00 -64087.3939 -698036.3200 -7167.6789
12/05/29 08:52:00 -64103.5293 -698034.2652 -7167.6737
12/05/29 08:54:00 -64119.6258 -698032.2472 -7167.6782
12/05/29 08:56:00 -64135.7657 -698030.1935 -7167.6843
12/05/29 08:58:00 -64151.8829 -698028.1831 -7167.6791
12/05/29 09:00:00 -64168.0226 -698026.1286 -7167.6851
12/05/29 09:02:00 -64184.1233 -698024.1110 -7167.7009
12/05/29 09:04:00 -64200.2404 -698022.0995 -7167.6957
12/05/29 09:06:00 -64216.3618 -698020.0894 -7167.7018
12/05/29 09:08:00 -64232.4968 -698018.0316 -7167.6966
12/05/29 09:10:00 -64248.6107 -698015.9652 -7167.7011
12/05/29 09:12:00 -64264.7320 -698013.9540 -7167.7072
12/05/29 09:14:00 -64280.8458 -698011.8868 -7167.7117
12/05/29 09:16:00 -64296.9879 -698009.8832 -7167.7080
12/05/29 09:18:00 -64313.1016 -698007.8152 -7167.7126
12/05/29 09:20:00 -64329.2226 -698005.8026 -7167.7186
12/05/29 09:22:00 -64345.3407 -698003.7357 -7167.7344
12/05/29 09:24:00 -64361.4570 -698001.7205 -7167.7292
12/05/29 09:26:00 -64377.5733 -697999.7049 -7167.7240
12/05/29 09:28:00 -64393.6941 -697997.6907 -7167.7300
12/05/29 09:30:00 -64409.8074 -697995.6206 -7167.7346
12/05/29 09:32:00 -64425.9280 -697993.6057 -7167.7406
12/05/29 09:34:00 -64442.0620 -697991.5431 -7167.7354
12/05/29 09:36:00 -64458.1571 -697989.5174 -7167.7400
12/05/29 09:38:00 -64474.2955 -697987.4558 -7167.7460
12/05/29 09:40:00 -64490.4339 -697985.3938 -7167.7521
12/05/29 09:42:00 -64506.5497 -697983.3753 -7167.7469
12/05/29 09:44:00 -64522.6670 -697981.3043 -7167.7627
12/05/29 09:46:00 -64538.7826 -697979.2850 -7167.7575
12/05/29 09:48:00 -64554.8818 -697977.2589 -7167.7732
12/05/29 09:50:00 -64570.9973 -697975.2388 -7167.7680
12/05/29 09:52:00 -64587.1307 -697973.1729 -7167.7629
12/05/29 09:54:00 -64603.2506 -697971.1539 -7167.7689
12/05/29 09:56:00 -64619.3630 -697969.0789 -7167.7734
12/05/29 09:58:00 -64635.4828 -697967.0592 -7167.7795
12/05/29 10:00:00 -64651.6205 -697964.9935 -7167.7855
12/05/29 10:02:00 -64667.7355 -697962.9712 -7167.7803
12/05/29 10:04:00 -64683.8522 -697960.8965 -7167.7961
12/05/29 10:06:00 -64699.9672 -697958.8735 -7167.7909
12/05/29 10:08:00 -64716.1000 -697956.8046 -7167.7857
12/05/29 10:10:00 -64732.2194 -697954.7826 -7167.7918
12/05/29 10:12:00 -64748.3132 -697952.7502 -7167.7963
12/05/29 10:14:00 -64764.4505 -697950.6820 -7167.8024
12/05/29 10:16:00 -64780.5442 -697948.6488 -7167.8069
12/05/29 10:18:00 -64796.6976 -697946.5863 -7167.7920
12/05/29 10:20:00 -64812.7958 -697944.5542 -7167.8078
12/05/29 10:22:00 -64828.9327 -697942.4844 -7167.8138
12/05/29 10:24:00 -64845.0261 -697940.4498 -7167.8183
12/05/29 10:26:00 -64861.1839 -697938.3876 -7167.8146
12/05/29 10:28:00 -64877.2772 -697936.3522 -7167.8192
12/05/29 10:30:00 -64893.4139 -697934.2810 -7167.8252
12/05/29 10:32:00 -64909.5070 -697932.2449 -7167.8298
12/05/29 10:34:00 -64925.6599 -697930.1794 -7167.8148
12/05/29 10:36:00 -64941.7575 -697928.1443 -7167.8306
12/05/29 10:38:00 -64957.8714 -697926.1154 -7167.8254
12/05/29 10:40:00 -64973.9868 -697924.0340 -7167.8412
12/05/29 10:42:00 -64990.1260 -697922.0143 -7167.8375
12/05/29 10:44:00 -65006.2368 -697919.9304 -7167.8421
12/05/29 10:46:00 -65022.3549 -697917.9018 -7167.8481
12/05/29 10:48:00 -65038.4656 -697915.8172 -7167.8527
12/05/29 10:50:00 -65054.5836 -697913.7878 -7167.8587
12/05/29 10:52:00 -65070.7150 -697911.7106 -7167.8535
12/05/29 10:54:00 -65086.8283 -697909.6787 -7167.8483
12/05/29 10:56:00 -65102.9432 -697907.5944 -7167.8641
12/05/29 10:58:00 -65119.0564 -697905.5617 -7167.8589
12/05/29 11:00:00 -65135.1741 -697903.5304 -7167.8649
12/05/29 11:02:00 -65151.2708 -697901.4906 -7167.8807
12/05/29 11:04:00 -65167.4018 -697899.4112 -7167.8755
12/05/29 11:06:00 -65183.5192 -697897.3788 -7167.8816
12/05/29 11:08:00 -65199.6501 -697895.2987 -7167.8764
12/05/29 11:10:00 -65215.7645 -697893.2118 -7167.8922
12/05/29 11:12:00 -65231.8772 -697891.1765 -7167.8870
12/05/29 11:14:00 -65248.0079 -697889.0953 -7167.8818
12/05/29 11:16:00 -65264.1250 -697887.0611 -7167.8878
12/05/29 11:18:00 -65280.2346 -697884.9709 -7167.8924
12/05/29 11:20:00 -65296.3516 -697882.9359 -7167.8984
12/05/29 11:22:00 -65312.4686 -697880.9006 -7167.9044
12/05/29 11:24:00 -65328.5809 -697878.8631 -7167.8993
12/05/29 11:26:00 -65344.6948 -697876.7732 -7167.9150
12/05/29 11:28:00 -65360.8070 -697874.7349 -7167.9098
12/05/29 11:30:00 -65376.9416 -697872.6525 -7167.9159
12/05/29 11:32:00 -65393.0537 -697870.6135 -7167.9107
12/05/29 11:34:00 -65409.1627 -697868.5204 -7167.9152
12/05/29 11:36:00 -65425.2972 -697866.4368 -7167.9213
12/05/29 11:38:00 -65441.4090 -697864.3967 -7167.9161
12/05/29 11:40:00 -65457.5433 -697862.3125 -7167.9221
12/05/29 11:42:00 -65473.6387 -697860.2652 -7167.9379
12/05/29 11:44:00 -65489.7503 -697858.2240 -7167.9327
12/05/29 11:46:00 -65505.8844 -697856.1386 -7167.9388
12/05/29 11:48:00 -65521.9960 -697854.0966 -7167.9336
12/05/29 11:50:00 -65538.0911 -697852.0479 -7167.9494
12/05/29 11:52:00 -65554.2204 -697849.9596 -7167.9442
12/05/29 11:54:00 -65570.3317 -697847.9165 -7167.9390
12/05/29 11:56:00 -65586.4655 -697845.8293 -7167.9450
12/05/29 11:58:00 -65602.5558 -697843.7772 -7167.9496
12/05/29 12:00:00 -65618.6894 -697841.6892 -7167.9556
12/05/29 12:02:00 -65634.8229 -697839.6009 -7167.9616
12/05/29 12:04:00 -65650.9339 -697837.5559 -7167.9564
12/05/29 12:06:00 -65667.0464 -697835.4586 -7167.9722
12/05/29 12:08:00 -65683.1573 -697833.4129 -7167.9670
12/05/29 12:10:00 -65699.2726 -697831.3687 -7167.9731
12/05/29 12:12:00 -65715.3624 -697829.3140 -7167.9776
12/05/29 12:14:00 -65731.4955 -697827.2234 -7167.9837
12/05/29 12:16:00 -65747.6061 -697825.1763 -7167.9785
12/05/29 12:18:00 -65763.7346 -697823.0832 -7167.9733
12/05/29 12:20:00 -65779.8286 -697821.0288 -7167.9891
12/05/29 12:22:00 -65795.9570 -697818.9350 -7167.9839
12/05/29 12:24:00 -65812.0897 -697816.8425 -7167.9899
12/05/29 12:26:00 -65828.2045 -697814.7953 -7167.9959
12/05/29 12:28:00 -65844.3163 -697812.6939 -7168.0117
12/05/29 12:30:00 -65860.4473 -697810.6523 -7167.9968
12/05/29 12:32:00 -65876.5364 -697808.5940 -7168.0013
12/05/29 12:34:00 -65892.6510 -697806.5453 -7168.0074
12/05/29 12:36:00 -65908.7579 -697804.4406 -7168.0119
12/05/29 12:38:00 -65924.8932 -697802.3994 -7168.0082
12/05/29 12:40:00 -65941.0000 -697800.2939 -7168.0128
12/05/29 12:42:00 -65957.1097 -697798.2419 -7168.0076
12/05/29 12:44:00 -65973.2209 -697796.1376 -7168.0234
12/05/29 12:46:00 -65989.3559 -697794.0948 -7168.0197
12/05/29 12:48:00 -66005.4669 -697791.9897 -7168.0355
12/05/29 12:50:00 -66021.5943 -697789.8906 -7168.0303
12/05/29 12:52:00 -66037.7082 -697787.8386 -7168.0363
12/05/29 12:54:00 -66053.8175 -697785.7844 -7168.0311
12/05/29 12:56:00 -66069.9058 -697783.7216 -7168.0357
12/05/29 12:58:00 -66086.0375 -697781.6228 -7168.0417
12/05/29 13:00:00 -66102.1466 -697779.5675 -7168.0365
12/05/29 13:02:00 -66118.2571 -697777.4597 -7168.0523
12/05/29 13:04:00 -66134.3661 -697775.4037 -7168.0471
12/05/29 13:06:00 -66150.4975 -697773.3034 -7168.0531
12/05/29 13:08:00 -66166.6108 -697771.2484 -7168.0592
12/05/29 13:10:00 -66182.7166 -697769.1374 -7168.0637
12/05/29 13:12:00 -66198.8477 -697767.0360 -7168.0698
12/05/29 13:14:00 -66214.9564 -697764.9781 -7168.0646
12/05/29 13:16:00 -66231.0695 -697762.9216 -7168.0706
12/05/29 13:18:00 -66247.1570 -697760.8547 -7168.0752
12/05/29 13:20:00 -66263.3088 -697758.7601 -7168.0715
12/05/29 13:22:00 -66279.3963 -697756.6924 -7168.0760
12/05/29 13:24:00 -66295.5225 -697754.5870 -7168.0708
12/05/29 13:26:00 -66311.6143 -697752.5205 -7168.0866
12/05/29 13:28:00 -66327.7658 -697750.4243 -7168.0829
12/05/29 13:30:00 -66343.8575 -697748.3570 -7168.0987
12/05/29 13:32:00 -66359.9834 -697746.2501 -7168.0935
12/05/29 13:34:00 -66376.1138 -697744.1447 -7168.0995
12/05/29 13:36:00 -66392.2217 -697742.0827 -7168.0943
12/05/29 13:38:00 -66408.3265 -697739.9665 -7168.0989
12/05/29 13:40:00 -66424.4388 -697737.9055 -7168.1049
12/05/29 13:42:00 -66440.5465 -697735.8424 -7168.0997
12/05/29 13:44:00 -66456.6586 -697733.7807 -7168.1058
12/05/29 13:46:00 -66472.7631 -697731.6630 -7168.1103
12/05/29 13:48:00 -66488.8751 -697729.6005 -7168.1164
12/05/29 13:50:00 -66505.0050 -697727.4921 -7168.1224
12/05/29 13:52:00 -66521.0914 -697725.4189 -7168.1270
12/05/29 13:54:00 -66537.2211 -697723.3097 -7168.1330
12/05/29 13:56:00 -66553.3462 -697721.1984 -7168.1278
12/05/29 13:58:00 -66569.4579 -697719.1341 -7168.1338
12/05/29 14:00:00 -66585.5619 -697717.0138 -7168.1384
12/05/29 14:02:00 -66601.6944 -697714.9569 -7168.1347
12/05/29 14:04:00 -66617.7804 -697712.8815 -7168.1392
12/05/29 14:06:00 -66633.8918 -697710.8157 -7168.1453
12/05/29 14:08:00 -66650.0165 -697708.7022 -7168.1401
12/05/29 14:10:00 -66666.1277 -697706.6356 -7168.1461
12/05/29 14:12:00 -66682.2314 -697704.5131 -7168.1507
12/05/29 14:14:00 -66698.3425 -697702.4458 -7168.1567
12/05/29 14:16:00 -66714.4714 -697700.3326 -7168.1628
12/05/29 14:18:00 -66730.5958 -697698.2171 -7168.1576
12/05/29 14:20:00 -66746.6858 -697696.1405 -7168.1734
12/05/29 14:22:00 -66762.8309 -697694.0326 -7168.1584
12/05/29 14:24:00 -66778.9208 -697691.9552 -7168.1742
12/05/29 14:26:00 -66795.0270 -697689.8840 -7168.1690
12/05/29 14:28:00 -66811.1376 -697687.8141 -7168.1750
12/05/29 14:30:00 -66827.2406 -697685.6882 -7168.1796
12/05/29 14:32:00 -66843.3466 -697683.6158 -7168.1744
12/05/29 14:34:00 -66859.4749 -697681.4992 -7168.1804
12/05/29 14:36:00 -66875.6032 -697679.3822 -7168.1865
12/05/29 14:38:00 -66891.6926 -697677.3023 -7168.2023
12/05/29 14:40:00 -66907.8161 -697675.1828 -7168.1971
12/05/29 14:42:00 -66923.9263 -697673.1103 -7168.2031
12/05/29 14:44:00 -66940.0498 -697670.9900 -7168.1979
12/05/29 14:46:00 -66956.1389 -697668.9086 -7168.2137
12/05/29 14:48:00 -66972.2652 -697666.8414 -7168.1988
12/05/29 14:50:00 -66988.3497 -697664.7575 -7168.2033
12/05/29 14:52:00 -67004.4774 -697662.6375 -7168.2094
12/05/29 14:54:00 -67020.5826 -697660.5611 -7168.2042
12/05/29 14:56:00 -67036.7102 -697658.4403 -7168.2102
12/05/29 14:58:00 -67052.8168 -697656.3111 -7168.2260
12/05/29 15:00:00 -67068.9473 -697654.2434 -7168.2223
12/05/29 15:02:00 -67085.0491 -697652.1117 -7168.2268
12/05/29 15:04:00 -67101.1586 -697650.0351 -7168.2329
12/05/29 15:06:00 -67117.2813 -697647.9107 -7168.2277
12/05/29 15:08:00 -67133.3696 -697645.8252 -7168.2435
12/05/29 15:10:00 -67149.4922 -697643.7002 -7168.2383
12/05/29 15:12:00 -67165.5968 -697641.6203 -7168.2331
12/05/29 15:14:00 -67181.7059 -697639.5419 -7168.2391
12/05/29 15:16:00 -67197.8073 -697637.4075 -7168.2437
12/05/29 15:18:00 -67213.9162 -697635.3284 -7168.2497
12/05/29 15:20:00 -67230.0430 -697633.2032 -7168.2558
12/05/29 15:22:00 -67246.1518 -697631.1233 -7168.2618
12/05/29 15:24:00 -67262.2529 -697628.9874 -7168.2663
12/05/29 15:26:00 -67278.3825 -697626.9149 -7168.2626
12/05/29 15:28:00 -67294.4835 -697624.7783 -7168.2672
12/05/29 15:30:00 -67310.5921 -697622.6969 -7168.2732
12/05/29 15:32:00 -67326.7139 -697620.5678 -7168.2680
12/05/29 15:34:00 -67342.8223 -697618.4856 -7168.2741
12/05/29 15:36:00 -67358.9051 -697616.3932 -7168.2786
12/05/29 15:38:00 -67375.0476 -697614.2711 -7168.2637
12/05/29 15:40:00 -67391.1349 -697612.1796 -7168.2795
12/05/29 15:42:00 -67407.2564 -697610.0486 -7168.2743
12/05/29 15:44:00 -67423.3644 -697607.9646 -7168.2803
12/05/29 15:46:00 -67439.4903 -697605.8346 -7168.2864
12/05/29 15:48:00 -67455.5773 -697603.7417 -7168.3022
12/05/29 15:50:00 -67471.6984 -697601.6092 -7168.2970
12/05/29 15:52:00 -67487.8062 -697599.5237 -7168.3030
12/05/29 15:54:00 -67503.9063 -697597.3823 -7168.3075
12/05/29 15:56:00 -67520.0349 -697595.3042 -7168.3038
12/05/29 15:58:00 -67536.1170 -697593.2077 -7168.3084
12/05/29 16:00:00 -67552.2424 -697591.0751 -7168.3144
12/05/29 16:02:00 -67568.3453 -697588.9860 -7168.3092
12/05/29 16:04:00 -67584.4705 -697586.8526 -7168.3153
12/05/29 16:06:00 -67600.5523 -697584.7546 -7168.3198
12/05/29 16:08:00 -67616.6983 -697582.6287 -7168.3161
12/05/29 16:10:00 -67632.7846 -697580.5317 -7168.3319
12/05/29 16:12:00 -67648.9050 -697578.3951 -7168.3267
12/05/29 16:14:00 -67665.0298 -697576.2599 -7168.3328
12/05/29 16:16:00 -67681.1323 -697574.1682 -7168.3276
12/05/29 16:18:00 -67697.2183 -697572.0697 -7168.3434
12/05/29 16:20:00 -67713.3206 -697569.9773 -7168.3382
12/05/29 16:22:00 -67729.4451 -697567.8406 -7168.3442
12/05/29 16:24:00 -67745.5473 -697565.7474 -7168.3390
12/05/29 16:26:00 -67761.6718 -697563.6100 -7168.3450
12/05/29 16:28:00 -67777.7528 -697561.5079 -7168.3496
12/05/29 16:30:00 -67793.8772 -697559.3697 -7168.3556
12/05/29 16:32:00 -67810.0014 -697557.2311 -7168.3617
12/05/29 16:34:00 -67826.1078 -697555.1379 -7168.3677
12/05/29 16:36:00 -67842.2064 -697552.9886 -7168.3723
12/05/29 16:38:00 -67858.3335 -697550.9028 -7168.3686
12/05/29 16:40:00 -67874.4320 -697548.7528 -7168.3731
12/05/29 16:42:00 -67890.5381 -697546.6581 -7168.3792
12/05/29 16:44:00 -67906.6396 -697544.5612 -7168.3740
12/05/29 16:46:00 -67922.7455 -697542.4657 -7168.3800
12/05/29 16:48:00 -67938.8437 -697540.3142 -7168.3846
12/05/29 16:50:00 -67954.9838 -697538.1787 -7168.3696
12/05/29 16:52:00 -67971.0686 -697536.0739 -7168.3854
12/05/29 16:54:00 -67987.1920 -697533.9313 -7168.3914
12/05/29 16:56:00 -68003.2976 -697531.8339 -7168.3975
12/05/29 16:58:00 -68019.3955 -697529.6806 -7168.4020
12/05/29 17:00:00 -68035.5010 -697527.5825 -7168.4081
12/05/29 17:02:00 -68051.6196 -697525.4366 -7168.4029
12/05/29 17:04:00 -68067.7250 -697523.3378 -7168.4089
12/05/29 17:06:00 -68083.8257 -697521.2368 -7168.4037
12/05/29 17:08:00 -68099.9487 -697519.0916 -7168.4098
12/05/29 17:10:00 -68116.0283 -697516.9817 -7168.4143
12/05/29 17:12:00 -68132.1721 -697514.8439 -7168.4106
12/05/29 17:14:00 -68148.2516 -697512.7332 -7168.4152
12/05/29 17:16:00 -68164.3743 -697510.5865 -7168.4212
12/05/29 17:18:00 -68180.4746 -697508.4833 -7168.4160
12/05/29 17:20:00 -68196.5972 -697506.3358 -7168.4221
12/05/29 17:22:00 -68212.6988 -697504.1798 -7168.4378
12/05/29 17:24:00 -68228.8034 -697502.0773 -7168.4439
12/05/29 17:26:00 -68244.9035 -697499.9726 -7168.4387
12/05/29 17:28:00 -68261.0080 -697497.8693 -7168.4447
12/05/29 17:30:00 -68277.1256 -697495.7182 -7168.4395
12/05/29 17:32:00 -68293.2091 -697493.6060 -7168.4553
12/05/29 17:34:00 -68309.3266 -697491.4542 -7168.4501
12/05/29 17:36:00 -68325.4309 -697489.3494 -7168.4562
12/05/29 17:38:00 -68341.5482 -697487.1968 -7168.4510
12/05/29 17:40:00 -68357.6701 -697485.0456 -7168.4570
12/05/29 17:42:00 -68373.7696 -697482.9380 -7168.4518
12/05/29 17:44:00 -68389.8704 -697480.7779 -7168.4676
12/05/29 17:46:00 -68405.9952 -697478.6794 -7168.4639
12/05/29 17:48:00 -68422.0781 -697476.5643 -7168.4797
12/05/29 17:50:00 -68438.1773 -697474.4551 -7168.4745
12/05/29 17:52:00 -68454.2988 -697472.3017 -7168.4805
12/05/29 17:54:00 -68470.3979 -697470.1918 -7168.4753
12/05/29 17:56:00 -68486.4982 -697468.0295 -7168.4911
12/05/29 17:58:00 -68502.6149 -697465.8732 -7168.4859
12/05/29 18:00:00 -68518.7183 -697463.7640 -7168.4920
12/05/29 18:02:00 -68534.8349 -697461.6069 -7168.4868
12/05/29 18:04:00 -68550.9382 -697459.4970 -7168.4928
12/05/29 18:06:00 -68567.0336 -697457.3310 -7168.4974
12/05/29 18:08:00 -68583.1577 -697455.2285 -7168.4937
12/05/29 18:10:00 -68599.2399 -697453.1092 -7168.5095
12/05/29 18:12:00 -68615.3606 -697450.9521 -7168.5155
12/05/29 18:14:00 -68631.4590 -697448.8385 -7168.5103
12/05/29 18:16:00 -68647.5796 -697446.6806 -7168.5163
12/05/29 18:18:00 -68663.6569 -697444.5582 -7168.5209
12/05/29 18:20:00 -68679.7983 -697442.4077 -7168.5172
12/05/29 18:22:00 -68695.8755 -697440.2845 -7168.5217
12/05/29 18:24:00 -68711.9958 -697438.1251 -7168.5278
12/05/29 18:26:00 -68728.0938 -697436.0093 -7168.5226
12/05/29 18:28:00 -68744.1931 -697433.8410 -7168.5384
12/05/29 18:30:00 -68760.3296 -697431.6869 -7168.5234
12/05/29 18:32:00 -68776.4109 -697429.5636 -7168.5392
12/05/29 18:34:00 -68792.5086 -697427.4463 -7168.5340
12/05/29 18:36:00 -68808.6108 -697425.3304 -7168.5401
12/05/29 18:38:00 -68824.7307 -697423.1685 -7168.5461
12/05/29 18:40:00 -68840.8327 -697421.0518 -7168.5521
12/05/29 18:42:00 -68856.9479 -697418.8873 -7168.5470
12/05/29 18:44:00 -68873.0465 -697416.7161 -7168.5627
12/05/29 18:46:00 -68889.1648 -697414.6047 -7168.5478
12/05/29 18:48:00 -68905.2633 -697412.4328 -7168.5636
12/05/29 18:50:00 -68921.3605 -697410.3125 -7168.5584
12/05/29 18:52:00 -68937.4798 -697408.1479 -7168.5644
12/05/29 18:54:00 -68953.5559 -697406.0188 -7168.5690
12/05/29 18:56:00 -68969.6783 -697403.9073 -7168.5653
12/05/29 18:58:00 -68985.7720 -697401.7317 -7168.5698
12/05/29 19:00:00 -69001.8733 -697399.6114 -7168.5759
12/05/29 19:02:00 -69017.9923 -697397.4449 -7168.5819
12/05/29 19:04:00 -69034.0935 -697395.3238 -7168.5880
12/05/29 19:06:00 -69050.2078 -697393.1549 -7168.5828
12/05/29 19:08:00 -69066.3089 -697391.0331 -7168.5888
12/05/29 19:10:00 -69082.4021 -697388.8553 -7168.5933
12/05/29 19:12:00 -69098.5240 -697386.7408 -7168.5896
12/05/29 19:14:00 -69114.6171 -697384.5623 -7168.5942
12/05/29 19:16:00 -69130.7179 -697382.4389 -7168.6002
12/05/29 19:18:00 -69146.8141 -697380.3135 -7168.5950
12/05/29 19:20:00 -69162.9115 -697378.1356 -7168.6108
12/05/29 19:22:00 -69179.0285 -697376.0175 -7168.5959
12/05/29 19:24:00 -69195.1258 -697373.8389 -7168.6117
12/05/29 19:26:00 -69211.2262 -697371.7137 -7168.6177
12/05/29 19:28:00 -69227.3443 -697369.5424 -7168.6238
12/05/29 19:30:00 -69243.4623 -697367.3708 -7168.6298
12/05/29 19:32:00 -69259.5580 -697365.2427 -7168.6246
12/05/29 19:34:00 -69275.6759 -697363.0704 -7168.6307
12/05/29 19:36:00 -69291.7505 -697360.9334 -7168.6352
12/05/29 19:38:00 -69307.8715 -697358.8141 -7168.6315
12/05/29 19:40:00 -69323.9460 -697356.6765 -7168.6360
12/05/29 19:42:00 -69340.0636 -697354.5026 -7168.6421
12/05/29 19:44:00 -69356.1766 -697352.3266 -7168.6369
12/05/29 19:46:00 -69372.2553 -697350.1896 -7168.6527
12/05/29 19:48:00 -69388.3892 -697348.0210 -7168.6377
12/05/29 19:50:00 -69404.4678 -697345.8833 -7168.6535
12/05/29 19:52:00 -69420.6015 -697343.7139 -7168.6386
12/05/29 19:54:00 -69436.6800 -697341.5754 -7168.6544
12/05/29 19:56:00 -69452.7971 -697339.3990 -7168.6604
12/05/29 19:58:00 -69468.8964 -697337.2678 -7168.6665
12/05/29 20:00:00 -69484.9912 -697335.1346 -7168.6613
12/05/29 20:02:00 -69501.1081 -697332.9570 -7168.6673
12/05/29 20:04:00 -69517.2027 -697330.8230 -7168.6621
12/05/29 20:06:00 -69533.2985 -697328.6366 -7168.6779
12/05/29 20:08:00 -69549.3929 -697326.5018 -7168.6727
12/05/29 20:10:00 -69565.5095 -697324.3228 -7168.6787
12/05/29 20:12:00 -69581.6084 -697322.1891 -7168.6848
12/05/29 20:14:00 -69597.7203 -697320.0075 -7168.6796
12/05/29 20:16:00 -69613.8157 -697317.8193 -7168.6954
12/05/29 20:18:00 -69629.9308 -697315.6908 -7168.6804
12/05/29 20:20:00 -69646.0261 -697313.5018 -7168.6962
12/05/29 20:22:00 -69662.1456 -697311.3743 -7168.6925
12/05/29 20:24:00 -69678.2231 -697309.2302 -7168.7083
12/05/29 20:26:00 -69694.3169 -697307.0921 -7168.7031
12/05/29 20:28:00 -69710.4329 -697304.9098 -7168.7092
12/05/29 20:30:00 -69726.5442 -697302.7252 -7168.7040
12/05/29 20:32:00 -69742.6424 -697300.5878 -7168.7100
12/05/29 20:34:00 -69758.7327 -697298.3944 -7168.7145
12/05/29 20:36:00 -69774.8307 -697296.2562 -7168.7206
12/05/29 20:38:00 -69790.9418 -697294.0702 -7168.7154
12/05/29 20:40:00 -69807.0396 -697291.9313 -7168.7214
12/05/29 20:42:00 -69823.1551 -697289.7463 -7168.7275
12/05/29 20:44:00 -69839.2483 -697287.6049 -7168.7223
12/05/29 20:46:00 -69855.3250 -697285.4568 -7168.7381
12/05/29 20:48:00 -69871.4613 -697283.2788 -7168.7344
12/05/29 20:50:00 -69887.5379 -697281.1299 -7168.7502
12/05/29 20:52:00 -69903.6484 -697278.9413 -7168.7450
12/05/29 20:54:00 -69919.7458 -697276.7998 -7168.7510
12/05/29 20:56:00 -69935.8563 -697274.6104 -7168.7458
12/05/29 20:58:00 -69951.9712 -697272.4225 -7168.7518
12/05/29 21:00:00 -69968.0429 -697270.2700 -7168.7564
12/05/29 21:02:00 -69984.1786 -697268.0894 -7168.7527
12/05/29 21:04:00 -70000.2502 -697265.9362 -7168.7572
12/05/29 21:06:00 -70016.3681 -697263.8005 -7168.7535
12/05/29 21:08:00 -70032.4441 -697261.6483 -7168.7693
12/05/29 21:10:00 -70048.5540 -697259.4564 -7168.7641
12/05/29 21:12:00 -70064.6685 -697257.2658 -7168.7702
12/05/29 21:14:00 -70080.7606 -697255.1188 -7168.7650
12/05/29 21:16:00 -70096.8749 -697252.9275 -7168.7710
12/05/29 21:18:00 -70112.9505 -697250.7734 -7168.7868
12/05/29 21:20:00 -70129.0856 -697248.5895 -7168.7831
12/05/29 21:22:00 -70145.1565 -697246.4329 -7168.7877
12/05/29 21:24:00 -70161.2705 -697244.2401 -7168.7937
12/05/29 21:26:00 -70177.3623 -697242.0909 -7168.7885
12/05/29 21:28:00 -70193.4585 -697239.9431 -7168.7945
12/05/29 21:30:00 -70209.5723 -697237.7492 -7168.8006
12/05/29 21:32:00 -70225.6638 -697235.5989 -7168.7954
12/05/29 21:34:00 -70241.7565 -697233.3961 -7168.8112
12/05/29 21:36:00 -70257.8688 -697231.2532 -7168.7962
12/05/29 21:38:00 -70273.9614 -697229.0497 -7168.8120
12/05/29 21:40:00 -70290.0703 -697226.8522 -7168.8068
12/05/29 21:42:00 -70306.1660 -697224.7018 -7168.8129
12/05/29 21:44:00 -70322.2793 -697222.5053 -7168.8189
12/05/29 21:46:00 -70338.3749 -697220.3541 -7168.8250
12/05/29 21:48:00 -70354.4494 -697218.1945 -7168.8407
12/05/29 21:50:00 -70370.5789 -697216.0032 -7168.8258
12/05/29 21:52:00 -70386.6534 -697213.8428 -7168.8416
12/05/29 21:54:00 -70402.7827 -697211.6508 -7168.8266
12/05/29 21:56:00 -70418.8570 -697209.4897 -7168.8424
12/05/29 21:58:00 -70434.9652 -697207.2889 -7168.8372
12/05/29 22:00:00 -70451.0603 -697205.1351 -7168.8433
12/05/29 22:02:00 -70467.1685 -697202.9335 -7168.8381
12/05/29 22:04:00 -70483.2810 -697200.7333 -7168.8441
12/05/29 22:06:00 -70499.3550 -697198.5703 -7168.8599
12/05/29 22:08:00 -70515.4838 -697196.3757 -7168.8450
12/05/29 22:10:00 -70531.5576 -697194.2120 -7168.8608
12/05/29 22:12:00 -70547.6687 -697192.0624 -7168.8458
12/05/29 22:14:00 -70563.7424 -697189.8979 -7168.8616
12/05/29 22:16:00 -70579.8755 -697187.7036 -7168.8579
12/05/29 22:18:00 -70595.9666 -697185.4927 -7168.8737
12/05/29 22:20:00 -70612.0565 -697183.3334 -7168.8685
12/05/29 22:22:00 -70628.1684 -697181.1299 -7168.8745
12/05/29 22:24:00 -70644.2417 -697178.9636 -7168.8903
12/05/29 22:26:00 -70660.3699 -697176.7656 -7168.8754
12/05/29 22:28:00 -70676.4431 -697174.5986 -7168.8912
12/05/29 22:30:00 -70692.5712 -697172.3999 -7168.8762
12/05/29 22:32:00 -70708.6442 -697170.2321 -7168.8920
12/05/29 22:34:00 -70724.7545 -697168.0784 -7168.8771
12/05/29 22:36:00 -70740.8450 -697165.8641 -7168.8929
12/05/29 22:38:00 -70756.9342 -697163.7016 -7168.8877
12/05/29 22:40:00 -70773.0456 -697161.4947 -7168.8937
12/05/29 22:42:00 -70789.1392 -697159.3331 -7168.8998
12/05/29 22:44:00 -70805.2504 -697157.1255 -7168.9058
12/05/29 22:46:00 -70821.3405 -697154.9094 -7168.9216
12/05/29 22:48:00 -70837.4503 -697152.7531 -7168.9066
12/05/29 22:50:00 -70853.5403 -697150.5362 -7168.9224
12/05/29 22:52:00 -70869.6500 -697148.3792 -7168.9075
12/05/29 22:54:00 -70885.7223 -697146.2073 -7168.9233
12/05/29 22:56:00 -70901.8330 -697143.9974 -7168.9293
12/05/29 22:58:00 -70917.9215 -697141.8312 -7168.9241
12/05/29 23:00:00 -70934.0321 -697139.6206 -7168.9302
12/05/29 23:02:00 -70950.1205 -697137.4536 -7168.9250
12/05/29 23:04:00 -70966.2100 -697135.2341 -7168.9408
12/05/29 23:06:00 -70982.3192 -697133.0745 -7168.9258
12/05/29 23:08:00 -70998.4086 -697130.8543 -7168.9416
12/05/29 23:10:00 -71014.5398 -697128.6499 -7168.9379
12/05/29 23:12:00 -71030.6068 -697126.4730 -7168.9425
12/05/29 23:14:00 -71046.6994 -697124.3055 -7168.9485
12/05/29 23:16:00 -71062.7918 -697122.1376 -7168.9545
12/05/29 23:18:00 -71078.9018 -697119.9237 -7168.9606
12/05/29 23:20:00 -71094.9895 -697117.7533 -7168.9554
12/05/29 23:22:00 -71111.0993 -697115.5386 -7168.9614
12/05/29 23:24:00 -71127.2091 -697113.3236 -7168.9675
12/05/29 23:26:00 -71143.2756 -697111.1440 -7168.9720
12/05/29 23:28:00 -71159.4062 -697108.9363 -7168.9683
12/05/29 23:30:00 -71175.4727 -697106.7560 -7168.9729
12/05/29 23:32:00 -71191.6031 -697104.5476 -7168.9692
12/05/29 23:34:00 -71207.6694 -697102.3666 -7168.9737
12/05/29 23:36:00 -71223.7611 -697100.1950 -7168.9798
12/05/29 23:38:00 -71239.8704 -697097.9773 -7168.9858
12/05/29 23:40:00 -71255.9574 -697095.8033 -7168.9806
12/05/29 23:42:00 -71272.0665 -697093.5849 -7168.9866
12/05/29 23:44:00 -71288.1370 -697091.4038 -7169.0024
12/05/29 23:46:00 -71304.2670 -697089.1927 -7168.9987
12/05/29 23:48:00 -71320.3549 -697086.9651 -7169.0145
12/05/29 23:50:00 -71336.4626 -697084.7973 -7168.9996
12/05/29 23:52:00 -71352.5503 -697082.5689 -7169.0154
12/05/29 23:54:00 -71368.6579 -697080.4003 -7169.0004
12/05/29 23:56:00 -71384.7455 -697078.1713 -7169.0162
12/05/29 23:58:00 -71400.8319 -697075.9939 -7169.0110
12/05/30 00:00:00 -71416.9228 -697073.8179 -7169.0171
12/05/30 00:02:00 -71433.0312 -697071.5958 -7169.0231
12/05/30 00:04:00 -71449.1174 -697069.4173 -7169.0179
12/05/30 00:06:00 -71465.2047 -697067.1863 -7169.0337
12/05/30 00:08:00 -71481.3117 -697065.0152 -7169.0187
12/05/30 00:10:00 -71497.3989 -697062.7835 -7169.0345
12/05/30 00:12:00 -71513.5279 -697060.5676 -7169.0308
12/05/30 00:14:00 -71529.5927 -697058.3792 -7169.0354
12/05/30 00:16:00 -71545.7216 -697056.1625 -7169.0317
12/05/30 00:18:00 -71561.7909 -697053.9751 -7169.0475
12/05/30 00:20:00 -71577.8811 -697051.7954 -7169.0535
12/05/30 00:22:00 -71593.9842 -697049.5678 -7169.0483
12/05/30 00:24:00 -71610.0743 -697047.3874 -7169.0544
12/05/30 00:26:00 -71626.1818 -697045.1608 -7169.0604
12/05/30 00:28:00 -71642.2672 -697042.9778 -7169.0552
12/05/30 00:30:00 -71658.3746 -697040.7505 -7169.0612
12/05/30 00:32:00 -71674.4598 -697038.5668 -7169.0560
12/05/30 00:34:00 -71690.5671 -697036.3388 -7169.0621
12/05/30 00:36:00 -71706.6742 -697034.1103 -7169.0681
12/05/30 00:38:00 -71722.7383 -697031.9175 -7169.0727
12/05/30 00:40:00 -71738.8278 -697029.7341 -7169.0787
12/05/30 00:42:00 -71754.9126 -697027.5485 -7169.0735
12/05/30 00:44:00 -71771.0195 -697025.3186 -7169.0796
12/05/30 00:46:00 -71787.1263 -697023.0883 -7169.0856
12/05/30 00:48:00 -71803.2155 -697020.9034 -7169.0917
12/05/30 00:50:00 -71819.3222 -697018.6724 -7169.0977
12/05/30 00:52:00 -71835.4067 -697016.4850 -7169.0925
12/05/30 00:54:00 -71851.5133 -697014.2532 -7169.0985
12/05/30 00:56:00 -71867.6022 -697012.0668 -7169.1046
12/05/30 00:58:00 -71883.7041 -697009.8326 -7169.0994
12/05/30 01:00:00 -71899.7719 -697007.6374 -7169.1152
12/05/30 01:02:00 -71915.8770 -697005.4562 -7169.1002
12/05/30 01:04:00 -71931.9622 -697003.2145 -7169.1160
12/05/30 01:06:00 -71948.0718 -697001.0343 -7169.1123
12/05/30 01:08:00 -71964.1523 -696998.7902 -7169.1169
12/05/30 01:10:00 -71980.2792 -696996.5635 -7169.1132
12/05/30 01:12:00 -71996.3420 -696994.3643 -7169.1177
12/05/30 01:14:00 -72012.4479 -696992.1288 -7169.1238
12/05/30 01:16:00 -72028.5361 -696989.9387 -7169.1298
12/05/30 01:18:00 -72044.6372 -696987.7008 -7169.1246
12/05/30 01:20:00 -72060.7253 -696985.5099 -7169.1306
12/05/30 01:22:00 -72076.8133 -696983.3187 -7169.1367
12/05/30 01:24:00 -72092.9188 -696981.0814 -7169.1427
12/05/30 01:26:00 -72109.0066 -696978.8894 -7169.1488
12/05/30 01:28:00 -72125.1074 -696976.6496 -7169.1436
12/05/30 01:30:00 -72141.1951 -696974.4569 -7169.1496
12/05/30 01:32:00 -72157.2748 -696972.2083 -7169.1542
12/05/30 01:34:00 -72173.4008 -696969.9772 -7169.1505
12/05/30 01:36:00 -72189.4674 -696967.7753 -7169.1663
12/05/30 01:38:00 -72205.5888 -696965.5417 -7169.1513
12/05/30 01:40:00 -72221.6552 -696963.3391 -7169.1671
12/05/30 01:42:00 -72237.7764 -696961.1047 -7169.1522
12/05/30 01:44:00 -72253.8427 -696958.9014 -7169.1679
12/05/30 01:46:00 -72269.9298 -696956.7057 -7169.1740
12/05/30 01:48:00 -72286.0299 -696954.4622 -7169.1688
12/05/30 01:50:00 -72302.1169 -696952.2658 -7169.1748
12/05/30 01:52:00 -72318.2213 -696950.0233 -7169.1809
12/05/30 01:54:00 -72334.3082 -696947.8261 -7169.1869
12/05/30 01:56:00 -72350.4125 -696945.5828 -7169.1930
12/05/30 01:58:00 -72366.5122 -696943.3375 -7169.1878
12/05/30 02:00:00 -72382.5989 -696941.1392 -7169.1938
12/05/30 02:02:00 -72398.7030 -696938.8948 -7169.1999
12/05/30 02:04:00 -72414.7850 -696936.6941 -7169.1947
12/05/30 02:06:00 -72430.8714 -696934.4947 -7169.2007
12/05/30 02:08:00 -72446.9498 -696932.2394 -7169.2052
12/05/30 02:10:00 -72463.0571 -696930.0474 -7169.2015
12/05/30 02:12:00 -72479.1398 -696927.7931 -7169.2173
12/05/30 02:14:00 -72495.2424 -696925.5985 -7169.2024
12/05/30 02:16:00 -72511.3250 -696923.3435 -7169.2182
12/05/30 02:18:00 -72527.4240 -696921.0944 -7169.2130
12/05/30 02:20:00 -72543.5100 -696918.8924 -7169.2190
12/05/30 02:22:00 -72559.6133 -696916.6443 -7169.2251
12/05/30 02:24:00 -72575.6946 -696914.4399 -7169.2199
12/05/30 02:26:00 -72591.7803 -696912.2368 -7169.2259
12/05/30 02:28:00 -72607.8835 -696909.9876 -7169.2320
12/05/30 02:30:00 -72623.9691 -696907.7838 -7169.2380
12/05/30 02:32:00 -72640.0721 -696905.5338 -7169.2440
12/05/30 02:34:00 -72656.1530 -696903.3276 -7169.2388
12/05/30 02:36:00 -72672.2559 -696901.0769 -7169.2449
12/05/30 02:38:00 -72688.3412 -696898.8716 -7169.2509
12/05/30 02:40:00 -72704.4184 -696896.6104 -7169.2555
12/05/30 02:42:00 -72720.5421 -696894.3666 -7169.2518
12/05/30 02:44:00 -72736.6062 -696892.1521 -7169.2676
12/05/30 02:46:00 -72752.7077 -696889.9516 -7169.2526
12/05/30 02:48:00 -72768.7716 -696887.7365 -7169.2684
12/05/30 02:50:00 -72784.8905 -696885.4895 -7169.2535
12/05/30 02:52:00 -72800.9718 -696883.2278 -7169.2693
12/05/30 02:54:00 -72817.0565 -696881.0195 -7169.2753
12/05/30 02:56:00 -72833.1541 -696878.7634 -7169.2701
12/05/30 02:58:00 -72849.2387 -696876.5544 -7169.2761
12/05/30 03:00:00 -72865.3407 -696874.2992 -7169.2822
12/05/30 03:02:00 -72881.4427 -696872.0437 -7169.2882
12/05/30 03:04:00 -72897.5271 -696869.8336 -7169.2943
12/05/30 03:06:00 -72913.6069 -696867.6214 -7169.2891
12/05/30 03:08:00 -72929.6911 -696865.4105 -7169.2951
12/05/30 03:10:00 -72945.7928 -696863.1535 -7169.3012
12/05/30 03:12:00 -72961.8688 -696860.8864 -7169.3057
12/05/30 03:14:00 -72977.9738 -696858.6824 -7169.3020
12/05/30 03:16:00 -72994.0543 -696856.4163 -7169.3178
12/05/30 03:18:00 -73010.1546 -696854.2098 -7169.3029
12/05/30 03:20:00 -73026.2349 -696851.9430 -7169.3186
12/05/30 03:22:00 -73042.3526 -696849.6900 -7169.3037
12/05/30 03:24:00 -73058.4153 -696847.4682 -7169.3195
12/05/30 03:26:00 -73074.4989 -696845.2540 -7169.3255
12/05/30 03:28:00 -73090.6163 -696842.9999 -7169.3106
12/05/30 03:30:00 -73106.6788 -696840.7770 -7169.3264
12/05/30 03:32:00 -73122.7832 -696838.5697 -7169.3227
12/05/30 03:34:00 -73138.8584 -696836.2985 -7169.3272
12/05/30 03:36:00 -73154.9801 -696834.0447 -7169.3235
12/05/30 03:38:00 -73171.0423 -696831.8202 -7169.3393
12/05/30 03:40:00 -73187.1429 -696829.5577 -7169.3454
12/05/30 03:42:00 -73203.2259 -696827.3405 -7169.3514
12/05/30 03:44:00 -73219.3218 -696825.0755 -7169.3462
12/05/30 03:46:00 -73235.4222 -696822.8118 -7169.3522
12/05/30 03:48:00 -73251.5050 -696820.5935 -7169.3583
12/05/30 03:50:00 -73267.5832 -696818.3731 -7169.3531
12/05/30 03:52:00 -73283.6659 -696816.1541 -7169.3591
12/05/30 03:54:00 -73299.7660 -696813.8890 -7169.3652
12/05/30 03:56:00 -73315.8614 -696811.6217 -7169.3600
12/05/30 03:58:00 -73331.9439 -696809.4016 -7169.3660
12/05/30 04:00:00 -73348.0437 -696807.1353 -7169.3721
12/05/30 04:02:00 -73364.1215 -696804.9127 -7169.3669
12/05/30 04:04:00 -73380.2212 -696802.6457 -7169.3729
12/05/30 04:06:00 -73396.3163 -696800.3765 -7169.3677
12/05/30 04:08:00 -73412.3984 -696798.1546 -7169.3738
12/05/30 04:10:00 -73428.4804 -696795.9322 -7169.3798
12/05/30 04:12:00 -73444.5579 -696793.7078 -7169.3746
12/05/30 04:14:00 -73460.6572 -696791.4389 -7169.3806
12/05/30 04:16:00 -73476.7355 -696789.1617 -7169.3964
12/05/30 04:18:00 -73492.8382 -696786.9458 -7169.3927
12/05/30 04:20:00 -73508.9164 -696784.6678 -7169.4085
12/05/30 04:22:00 -73525.0190 -696782.4513 -7169.4048
12/05/30 04:24:00 -73541.0924 -696780.1708 -7169.4094
12/05/30 04:26:00 -73557.2123 -696777.9077 -7169.4057
12/05/30 04:28:00 -73573.2937 -696775.6820 -7169.4117
12/05/30 04:30:00 -73589.3495 -696773.4462 -7169.4163
12/05/30 04:32:00 -73605.4518 -696771.2278 -7169.4126
12/05/30 04:34:00 -73621.5248 -696768.9455 -7169.4171
12/05/30 04:36:00 -73637.6444 -696766.6805 -7169.4134
12/05/30 04:38:00 -73653.7044 -696764.4450 -7169.4292
12/05/30 04:40:00 -73669.8193 -696762.1776 -7169.4142
12/05/30 04:42:00 -73685.8792 -696759.9413 -7169.4300
12/05/30 04:44:00 -73701.9774 -696757.6669 -7169.4361
12/05/30 04:46:00 -73718.0710 -696755.3903 -7169.4309
12/05/30 04:48:00 -73734.1517 -696753.1609 -7169.4369
12/05/30 04:50:00 -73750.2323 -696750.9312 -7169.4430
12/05/30 04:52:00 -73766.3129 -696748.7011 -7169.4490
12/05/30 04:54:00 -73782.4318 -696746.4327 -7169.4453
12/05/30 04:56:00 -73798.5040 -696744.1464 -7169.4499
12/05/30 04:58:00 -73814.5844 -696741.9151 -7169.4559
12/05/30 05:00:00 -73830.6821 -696739.6377 -7169.4619
12/05/30 05:02:00 -73846.7622 -696737.4057 -7169.4680
12/05/30 05:04:00 -73862.8552 -696735.1259 -7169.4628
12/05/30 05:06:00 -73878.9527 -696732.8473 -7169.4688
12/05/30 05:08:00 -73895.0327 -696730.6142 -7169.4749
12/05/30 05:10:00 -73911.1080 -696728.3790 -7169.4697
12/05/30 05:12:00 -73927.1878 -696726.1452 -7169.4757
12/05/30 05:14:00 -73943.2850 -696723.8652 -7169.4818
12/05/30 05:16:00 -73959.3775 -696721.5831 -7169.4766
12/05/30 05:18:00 -73975.4572 -696719.3482 -7169.4826
12/05/30 05:20:00 -73991.5541 -696717.0670 -7169.4886
12/05/30 05:22:00 -74007.6290 -696714.8296 -7169.4835
12/05/30 05:24:00 -74023.7258 -696712.5478 -7169.4895
12/05/30 05:26:00 -74039.8226 -696710.2655 -7169.4955
12/05/30 05:28:00 -74055.8973 -696708.0270 -7169.4903
12/05/30 05:30:00 -74071.9765 -696705.7899 -7169.4964
12/05/30 05:32:00 -74088.0730 -696703.5065 -7169.5024
12/05/30 05:34:00 -74104.1520 -696701.2686 -7169.5085
12/05/30 05:36:00 -74120.2484 -696698.9845 -7169.5145
12/05/30 05:38:00 -74136.3273 -696696.7459 -7169.5206
12/05/30 05:40:00 -74152.4189 -696694.4593 -7169.5154
12/05/30 05:42:00 -74168.4977 -696692.2199 -7169.5214
12/05/30 05:44:00 -74184.5682 -696689.9247 -7169.5259
12/05/30 05:46:00 -74200.6852 -696687.6467 -7169.5222
12/05/30 05:48:00 -74216.7638 -696685.4062 -7169.5283
12/05/30 05:50:00 -74232.8551 -696683.1178 -7169.5231
12/05/30 05:52:00 -74248.9335 -696680.8765 -7169.5291
12/05/30 05:54:00 -74265.0118 -696678.6349 -7169.5352
12/05/30 05:56:00 -74281.1074 -696676.3471 -7169.5412
12/05/30 05:58:00 -74297.1600 -696674.0951 -7169.5458
12/05/30 06:00:00 -74313.2766 -696671.8145 -7169.5421
12/05/30 06:02:00 -74329.3546 -696669.5714 -7169.5481
12/05/30 06:04:00 -74345.4454 -696667.2804 -7169.5429
12/05/30 06:06:00 -74361.5407 -696664.9908 -7169.5490
12/05/30 06:08:00 -74377.6185 -696662.7466 -7169.5550
12/05/30 06:10:00 -74393.7091 -696660.4544 -7169.5498
12/05/30 06:12:00 -74409.7657 -696658.2015 -7169.5656
12/05/30 06:14:00 -74425.8644 -696655.9642 -7169.5619
12/05/30 06:16:00 -74441.9593 -696653.6727 -7169.5679
12/05/30 06:18:00 -74458.0367 -696651.4266 -7169.5740
12/05/30 06:20:00 -74474.1315 -696649.1344 -7169.5800
12/05/30 06:22:00 -74490.2043 -696646.8859 -7169.5748
12/05/30 06:24:00 -74506.2989 -696644.5929 -7169.5809
12/05/30 06:26:00 -74522.3724 -696642.2916 -7169.5966
12/05/30 06:28:00 -74538.4660 -696640.0499 -7169.5817
12/05/30 06:30:00 -74554.5604 -696637.7558 -7169.5878
12/05/30 06:32:00 -74570.6373 -696635.5071 -7169.5938
12/05/30 06:34:00 -74586.7097 -696633.2564 -7169.5886
12/05/30 06:36:00 -74602.8038 -696630.9612 -7169.5946
12/05/30 06:38:00 -74618.8806 -696628.7114 -7169.6007
12/05/30 06:40:00 -74634.9491 -696626.4058 -7169.6052
12/05/30 06:42:00 -74651.0467 -696624.1632 -7169.6015
12/05/30 06:44:00 -74667.1406 -696621.8665 -7169.6076
12/05/30 06:46:00 -74683.2298 -696619.5678 -7169.6024
12/05/30 06:48:00 -74699.3062 -696617.3161 -7169.6084
12/05/30 06:50:00 -74715.3999 -696615.0183 -7169.6145
12/05/30 06:52:00 -74731.4716 -696612.7643 -7169.6093
12/05/30 06:54:00 -74747.5267 -696610.5036 -7169.6251
12/05/30 06:56:00 -74763.6412 -696608.2126 -7169.6213
12/05/30 06:58:00 -74779.7172 -696605.9591 -7169.6274
12/05/30 07:00:00 -74795.8105 -696603.6595 -7169.6334
12/05/30 07:02:00 -74811.9038 -696601.3595 -7169.6395
12/05/30 07:04:00 -74827.9796 -696599.1049 -7169.6455
12/05/30 07:06:00 -74844.0681 -696596.8024 -7169.6403
12/05/30 07:08:00 -74860.1438 -696594.5471 -7169.6464
12/05/30 07:10:00 -74876.2367 -696592.2455 -7169.6524
12/05/30 07:12:00 -74892.3077 -696589.9878 -7169.6472
12/05/30 07:14:00 -74908.3831 -696587.7313 -7169.6533
12/05/30 07:16:00 -74924.4758 -696585.4287 -7169.6593
12/05/30 07:18:00 -74940.5466 -696583.1698 -7169.6541
12/05/30 07:20:00 -74956.6392 -696580.8665 -7169.6601
12/05/30 07:22:00 -74972.7317 -696578.5627 -7169.6662
12/05/30 07:24:00 -74988.8022 -696576.3027 -7169.6610
12/05/30 07:26:00 -75004.8946 -696573.9982 -7169.6670
12/05/30 07:28:00 -75020.9695 -696571.7392 -7169.6731
12/05/30 07:30:00 -75037.0572 -696569.4323 -7169.6679
12/05/30 07:32:00 -75053.1320 -696567.1725 -7169.6739
12/05/30 07:34:00 -75069.2240 -696564.8665 -7169.6800
12/05/30 07:36:00 -75085.2987 -696562.6060 -7169.6860
12/05/30 07:38:00 -75101.3687 -696560.3434 -7169.6808
12/05/30 07:40:00 -75117.4606 -696558.0364 -7169.6869
12/05/30 07:42:00 -75133.5523 -696555.7289 -7169.6929
12/05/30 07:44:00 -75149.6267 -696553.4669 -7169.6989
12/05/30 07:46:00 -75165.7183 -696551.1587 -7169.7050
12/05/30 07:48:00 -75181.7925 -696548.8960 -7169.7110
12/05/30 07:50:00 -75197.8795 -696546.5854 -7169.7058
12/05/30 07:52:00 -75213.9919 -696544.2840 -7169.7021
12/05/30 07:54:00 -75230.0449 -696542.0122 -7169.7179
12/05/30 07:56:00 -75246.1142 -696539.7463 -7169.7127
12/05/30 07:58:00 -75262.2054 -696537.4359 -7169.7188
12/05/30 08:00:00 -75278.2792 -696535.1709 -7169.7248
12/05/30 08:02:00 -75294.3913 -696532.8677 -7169.7211
12/05/30 08:04:00 -75310.4393 -696530.5924 -7169.7256
12/05/30 08:06:00 -75326.5513 -696528.2884 -7169.7219
12/05/30 08:08:00 -75342.6210 -696525.9682 -7169.7377
12/05/30 08:10:00 -75358.6899 -696523.6997 -7169.7325
12/05/30 08:12:00 -75374.8016 -696521.3946 -7169.7288
12/05/30 08:14:00 -75390.8539 -696519.1192 -7169.7446
12/05/30 08:16:00 -75406.9436 -696516.8575 -7169.7297
12/05/30 08:18:00 -75423.0130 -696514.5354 -7169.7455
12/05/30 08:20:00 -75439.1071 -696512.2747 -7169.7418
12/05/30 08:22:00 -75455.1974 -696509.9598 -7169.7478
12/05/30 08:24:00 -75471.2447 -696507.6808 -7169.7524
12/05/30 08:26:00 -75487.3559 -696505.3731 -7169.7487
12/05/30 08:28:00 -75503.4249 -696503.0492 -7169.7644
12/05/30 08:30:00 -75519.5187 -696500.7866 -7169.7607
12/05/30 08:32:00 -75535.6086 -696498.4699 -7169.7668
12/05/30 08:34:00 -75551.6812 -696496.1987 -7169.7728
12/05/30 08:36:00 -75567.7537 -696493.9271 -7169.7789
12/05/30 08:38:00 -75583.8178 -696491.5996 -7169.7834
12/05/30 08:40:00 -75599.9112 -696489.3352 -7169.7797
12/05/30 08:42:00 -75616.0007 -696487.0166 -7169.7858
12/05/30 08:44:00 -75632.0857 -696484.6960 -7169.7806
12/05/30 08:46:00 -75648.1578 -696482.4225 -7169.7866
12/05/30 08:48:00 -75664.2471 -696480.1028 -7169.7926
12/05/30 08:50:00 -75680.3146 -696477.8269 -7169.7875
12/05/30 08:52:00 -75696.4038 -696475.5065 -7169.7935
12/05/30 08:54:00 -75712.4756 -696473.2315 -7169.7995
12/05/30 08:56:00 -75728.5474 -696470.9562 -7169.8056
12/05/30 08:58:00 -75744.6318 -696468.6330 -7169.8004
12/05/30 09:00:00 -75760.7034 -696466.3569 -7169.8064
12/05/30 09:02:00 -75776.7923 -696464.0346 -7169.8125
12/05/30 09:04:00 -75792.8764 -696461.7103 -7169.8073
12/05/30 09:06:00 -75808.9479 -696459.4331 -7169.8133
12/05/30 09:08:00 -75825.0575 -696457.1176 -7169.8096
12/05/30 09:10:00 -75841.1250 -696454.7859 -7169.8254
12/05/30 09:12:00 -75857.1916 -696452.5060 -7169.8202
12/05/30 09:14:00 -75873.2838 -696450.2352 -7169.8165
12/05/30 09:16:00 -75889.3338 -696447.9483 -7169.8323
12/05/30 09:18:00 -75905.4431 -696445.6310 -7169.8286
12/05/30 09:20:00 -75921.5102 -696443.2974 -7169.8444
12/05/30 09:22:00 -75937.6020 -696441.0252 -7169.8407
12/05/30 09:24:00 -75953.6901 -696438.6989 -7169.8467
12/05/30 09:26:00 -75969.7352 -696436.4084 -7169.8513
12/05/30 09:28:00 -75985.8441 -696434.0892 -7169.8476
12/05/30 09:30:00 -76001.9319 -696431.7617 -7169.8536
12/05/30 09:32:00 -76017.9978 -696429.4780 -7169.8484
12/05/30 09:34:00 -76034.0682 -696427.1957 -7169.8545
12/05/30 09:36:00 -76050.1557 -696424.8671 -7169.8605
12/05/30 09:38:00 -76066.2260 -696422.5840 -7169.8665
12/05/30 09:40:00 -76082.3088 -696420.2530 -7169.8613
12/05/30 09:42:00 -76098.3789 -696417.9692 -7169.8674
12/05/30 09:44:00 -76114.4662 -696415.6391 -7169.8734
12/05/30 09:46:00 -76130.5745 -696413.3166 -7169.8697
12/05/30 09:48:00 -76146.6188 -696411.0220 -7169.8743
12/05/30 09:50:00 -76162.7058 -696408.6908 -7169.8803
12/05/30 09:52:00 -76178.7756 -696406.4052 -7169.8864
12/05/30 09:54:00 -76194.8579 -696404.0715 -7169.8812
12/05/30 09:56:00 -76210.9485 -696401.7930 -7169.8775
12/05/30 09:58:00 -76226.9970 -696399.4983 -7169.8932
12/05/30 10:00:00 -76243.1047 -696397.1732 -7169.8895
12/05/30 10:02:00 -76259.1868 -696394.8381 -7169.8843
12/05/30 10:04:00 -76275.2351 -696392.5423 -7169.9001
12/05/30 10:06:00 -76291.3426 -696390.2161 -7169.8964
12/05/30 10:08:00 -76307.4117 -696387.9274 -7169.9025
12/05/30 10:10:00 -76323.4980 -696385.5925 -7169.9085
12/05/30 10:12:00 -76339.5843 -696383.2573 -7169.9146
12/05/30 10:14:00 -76355.6532 -696380.9675 -7169.9206
12/05/30 10:16:00 -76371.7175 -696378.6757 -7169.9154
12/05/30 10:18:00 -76387.7863 -696376.3852 -7169.9214
12/05/30 10:20:00 -76403.8723 -696374.0485 -7169.9275
12/05/30 10:22:00 -76419.9582 -696371.7114 -7169.9335
12/05/30 10:24:00 -76436.0222 -696369.4180 -7169.9283
12/05/30 10:26:00 -76452.1079 -696367.0802 -7169.9344
12/05/30 10:28:00 -76468.1936 -696364.7420 -7169.9404
12/05/30 10:30:00 -76484.2829 -696362.4572 -7169.9367
12/05/30 10:32:00 -76500.3429 -696360.1086 -7169.9413
12/05/30 10:34:00 -76516.4321 -696357.8231 -7169.9376
12/05/30 10:36:00 -76532.4792 -696355.5213 -7169.9534
12/05/30 10:38:00 -76548.5645 -696353.1813 -7169.9594
12/05/30 10:40:00 -76564.6490 -696350.8929 -7169.9445
12/05/30 10:42:00 -76580.7131 -696348.5442 -7169.9602
12/05/30 10:44:00 -76596.8192 -696346.2109 -7169.9565
12/05/30 10:46:00 -76612.8824 -696343.9135 -7169.9513
12/05/30 10:48:00 -76628.9673 -696341.5716 -7169.9574
12/05/30 10:50:00 -76645.0349 -696339.2752 -7169.9634
12/05/30 10:52:00 -76661.1197 -696336.9325 -7169.9695
12/05/30 10:54:00 -76677.1826 -696334.6336 -7169.9643
12/05/30 10:56:00 -76693.2500 -696332.3361 -7169.9703
12/05/30 10:58:00 -76709.3345 -696329.9923 -7169.9764
12/05/30 11:00:00 -76725.4018 -696327.6941 -7169.9824
12/05/30 11:02:00 -76741.4862 -696325.3496 -7169.9884
12/05/30 11:04:00 -76757.5916 -696323.0126 -7169.9847
12/05/30 11:06:00 -76773.6376 -696320.7053 -7170.0005
12/05/30 11:08:00 -76789.7428 -696318.3676 -7169.9968
12/05/30 11:10:00 -76805.8013 -696316.0120 -7170.0014
12/05/30 11:12:00 -76821.8681 -696313.7115 -7170.0074
12/05/30 11:14:00 -76837.9559 -696311.4185 -7170.0037
12/05/30 11:16:00 -76854.0015 -696309.1094 -7170.0195
12/05/30 11:18:00 -76870.1018 -696306.7681 -7170.0046
12/05/30 11:20:00 -76886.1856 -696304.4203 -7170.0106
12/05/30 11:22:00 -76902.2520 -696302.1179 -7170.0167
12/05/30 11:24:00 -76918.3356 -696299.7693 -7170.0227
12/05/30 11:26:00 -76934.4145 -696297.4187 -7170.0175
12/05/30 11:28:00 -76950.4808 -696295.1152 -7170.0235
12/05/30 11:30:00 -76966.5641 -696292.7655 -7170.0296
12/05/30 11:32:00 -76982.6513 -696290.4692 -7170.0259
12/05/30 11:34:00 -76998.6917 -696288.1550 -7170.0304
12/05/30 11:36:00 -77014.7748 -696285.8042 -7170.0365
12/05/30 11:38:00 -77030.8617 -696283.5068 -7170.0328
12/05/30 11:40:00 -77046.9237 -696281.1474 -7170.0486
12/05/30 11:42:00 -77063.0059 -696278.8475 -7170.0336
12/05/30 11:44:00 -77079.0887 -696276.4952 -7170.0397
12/05/30 11:46:00 -77095.1715 -696274.1426 -7170.0457
12/05/30 11:48:00 -77111.2370 -696271.8354 -7170.0517
12/05/30 11:50:00 -77127.3151 -696269.4803 -7170.0466
12/05/30 11:52:00 -77143.3804 -696267.1724 -7170.0526
12/05/30 11:54:00 -77159.4457 -696264.8641 -7170.0586
12/05/30 11:56:00 -77175.5281 -696262.5096 -7170.0647
12/05/30 11:58:00 -77191.5932 -696260.2006 -7170.0707
12/05/30 12:00:00 -77207.6755 -696257.8454 -7170.0768
12/05/30 12:02:00 -77223.7787 -696255.4976 -7170.0731
12/05/30 12:04:00 -77239.8180 -696253.1779 -7170.0776
12/05/30 12:06:00 -77255.9211 -696250.8294 -7170.0739
12/05/30 12:08:00 -77272.0030 -696248.4727 -7170.0800
12/05/30 12:10:00 -77288.0467 -696246.1536 -7170.0957
12/05/30 12:12:00 -77304.1495 -696243.8040 -7170.0920
12/05/30 12:14:00 -77320.2095 -696241.4903 -7170.0868
12/05/30 12:16:00 -77336.2740 -696239.1780 -7170.0929
12/05/30 12:18:00 -77352.3556 -696236.8194 -7170.0989
12/05/30 12:20:00 -77368.4199 -696234.5063 -7170.1050
12/05/30 12:22:00 -77384.4968 -696232.1453 -7170.0998
12/05/30 12:24:00 -77400.5781 -696229.7856 -7170.1058
12/05/30 12:26:00 -77416.6633 -696227.4793 -7170.1021
12/05/30 12:28:00 -77432.7235 -696225.1109 -7170.1179
12/05/30 12:30:00 -77448.8039 -696222.8022 -7170.1030
12/05/30 12:32:00 -77464.8850 -696220.4410 -7170.1090
12/05/30 12:34:00 -77480.9277 -696218.1175 -7170.1248
12/05/30 12:36:00 -77497.0125 -696215.8093 -7170.1211
12/05/30 12:38:00 -77513.0888 -696213.4453 -7170.1159
12/05/30 12:40:00 -77529.1696 -696211.0826 -7170.1219
12/05/30 12:42:00 -77545.2331 -696208.7655 -7170.1280
12/05/30 12:44:00 -77561.3137 -696206.4021 -7170.1340
12/05/30 12:46:00 -77577.3771 -696204.0842 -7170.1401
12/05/30 12:48:00 -77593.4530 -696201.7183 -7170.1349
12/05/30 12:50:00 -77609.5544 -696199.3617 -7170.1312
12/05/30 12:52:00 -77625.6176 -696197.0427 -7170.1372
12/05/30 12:54:00 -77641.6596 -696194.7155 -7170.1530
12/05/30 12:56:00 -77657.7563 -696192.3560 -7170.1381
12/05/30 12:58:00 -77673.8192 -696190.0359 -7170.1441
12/05/30 13:00:00 -77689.8992 -696187.6695 -7170.1501
12/05/30 13:02:00 -77705.9620 -696185.3487 -7170.1562
12/05/30 13:04:00 -77722.0419 -696182.9816 -7170.1622
12/05/30 13:06:00 -77738.1217 -696180.6141 -7170.1683
12/05/30 13:08:00 -77754.1842 -696178.2921 -7170.1743
12/05/30 13:10:00 -77770.2849 -696175.9318 -7170.1706
12/05/30 13:12:00 -77786.3263 -696173.6012 -7170.1864
12/05/30 13:14:00 -77802.3841 -696171.2764 -7170.1812
12/05/30 13:16:00 -77818.4846 -696168.9150 -7170.1775
12/05/30 13:18:00 -77834.5257 -696166.5833 -7170.1933
12/05/30 13:20:00 -77850.6260 -696164.2211 -7170.1896
12/05/30 13:22:00 -77866.7007 -696161.8489 -7170.1844
12/05/30 13:24:00 -77882.7627 -696159.5240 -7170.1904
12/05/30 13:26:00 -77898.8417 -696157.1528 -7170.1965
12/05/30 13:28:00 -77914.9207 -696154.7813 -7170.2025
12/05/30 13:30:00 -77931.0035 -696152.4631 -7170.1988
12/05/30 13:32:00 -77947.0396 -696150.1272 -7170.2034
12/05/30 13:34:00 -77963.1394 -696147.7623 -7170.1997
12/05/30 13:36:00 -77979.2009 -696145.4352 -7170.2057
12/05/30 13:38:00 -77995.2584 -696143.0539 -7170.2215
12/05/30 13:40:00 -78011.3363 -696140.7322 -7170.2065
12/05/30 13:42:00 -78027.4148 -696138.3581 -7170.2126
12/05/30 13:44:00 -78043.4931 -696135.9835 -7170.2186
12/05/30 13:46:00 -78059.5543 -696133.6546 -7170.2247
12/05/30 13:48:00 -78075.6325 -696131.2793 -7170.2307
12/05/30 13:50:00 -78091.7101 -696128.9557 -7170.2158
12/05/30 13:52:00 -78107.7499 -696126.6178 -7170.2316
12/05/30 13:54:00 -78123.8490 -696124.2493 -7170.2279
12/05/30 13:56:00 -78139.9098 -696121.9184 -7170.2339
12/05/30 13:58:00 -78155.9620 -696119.5318 -7170.2385
12/05/30 14:00:00 -78172.0609 -696117.1621 -7170.2347
12/05/30 14:02:00 -78188.1215 -696114.8302 -7170.2408
12/05/30 14:04:00 -78204.1991 -696112.4520 -7170.2468
12/05/30 14:06:00 -78220.2766 -696110.0734 -7170.2529
12/05/30 14:08:00 -78236.3370 -696107.7403 -7170.2589
12/05/30 14:10:00 -78252.4138 -696105.4130 -7170.2440
12/05/30 14:12:00 -78268.4529 -696103.0714 -7170.2598
12/05/30 14:14:00 -78284.5512 -696100.6992 -7170.2561
12/05/30 14:16:00 -78300.6284 -696098.3187 -7170.2621
12/05/30 14:18:00 -78316.6673 -696095.9760 -7170.2779
12/05/30 14:20:00 -78332.7654 -696093.6026 -7170.2742
12/05/30 14:22:00 -78348.8424 -696091.2211 -7170.2802
12/05/30 14:24:00 -78364.9022 -696088.8850 -7170.2863
12/05/30 14:26:00 -78380.9744 -696086.5011 -7170.2811
12/05/30 14:28:00 -78397.0340 -696084.1643 -7170.2871
12/05/30 14:30:00 -78413.1317 -696081.7891 -7170.2834
12/05/30 14:32:00 -78429.1701 -696079.4438 -7170.2992
12/05/30 14:34:00 -78445.2506 -696077.1137 -7170.2955
12/05/30 14:36:00 -78461.3225 -696074.7279 -7170.2903
12/05/30 14:38:00 -78477.3988 -696072.3434 -7170.2964
12/05/30 14:40:00 -78493.4580 -696070.0044 -7170.3024
12/05/30 14:42:00 -78509.5342 -696067.6191 -7170.3084
12/05/30 14:44:00 -78525.6314 -696065.2413 -7170.3047
12/05/30 14:46:00 -78541.6647 -696062.8917 -7170.3093
12/05/30 14:48:00 -78557.7407 -696060.5054 -7170.3153
12/05/30 14:50:00 -78573.8206 -696058.1724 -7170.3116
12/05/30 14:52:00 -78589.8582 -696055.8233 -7170.3274
12/05/30 14:54:00 -78605.9551 -696053.4437 -7170.3237
12/05/30 14:56:00 -78622.0091 -696051.1001 -7170.3185
12/05/30 14:58:00 -78638.0847 -696048.7118 -7170.3246
12/05/30 15:00:00 -78654.1602 -696046.3232 -7170.3306
12/05/30 15:02:00 -78670.2186 -696043.9802 -7170.3366
12/05/30 15:04:00 -78686.3150 -696041.5987 -7170.3329
12/05/30 15:06:00 -78702.3647 -696039.1995 -7170.3375
12/05/30 15:08:00 -78718.4439 -696036.8631 -7170.3338
12/05/30 15:10:00 -78734.5020 -696034.5186 -7170.3398
12/05/30 15:12:00 -78750.5600 -696032.1737 -7170.3459
12/05/30 15:14:00 -78766.6350 -696029.7825 -7170.3519
12/05/30 15:16:00 -78782.7053 -696027.3893 -7170.3467
12/05/30 15:18:00 -78798.7631 -696025.0433 -7170.3528
12/05/30 15:20:00 -78814.8379 -696022.6510 -7170.3588
12/05/30 15:22:00 -78830.9126 -696020.2583 -7170.3648
12/05/30 15:24:00 -78846.9912 -696017.9190 -7170.3611
12/05/30 15:26:00 -78863.0657 -696015.5256 -7170.3672
12/05/30 15:28:00 -78879.1231 -696013.1778 -7170.3732
12/05/30 15:30:00 -78895.1759 -696010.8279 -7170.3680
12/05/30 15:32:00 -78911.2502 -696008.4333 -7170.3741
12/05/30 15:34:00 -78927.3285 -696006.0922 -7170.3704
12/05/30 15:36:00 -78943.3816 -696003.6891 -7170.3862
12/05/30 15:38:00 -78959.4767 -696001.3013 -7170.3825
12/05/30 15:40:00 -78975.5337 -695998.9512 -7170.3885
12/05/30 15:42:00 -78991.5866 -695996.5471 -7170.4043
12/05/30 15:44:00 -79007.6815 -695994.1581 -7170.4006
12/05/30 15:46:00 -79023.7337 -695991.8053 -7170.3954
12/05/30 15:48:00 -79039.7904 -695989.4537 -7170.4014
12/05/30 15:50:00 -79055.8469 -695987.1018 -7170.4075
12/05/30 15:52:00 -79071.9205 -695984.7036 -7170.4135
12/05/30 15:54:00 -79088.0151 -695982.3128 -7170.4098
12/05/30 15:56:00 -79104.0669 -695979.9581 -7170.4046
12/05/30 15:58:00 -79120.1402 -695977.5587 -7170.4107
12/05/30 16:00:00 -79136.2135 -695975.1590 -7170.4167
12/05/30 16:02:00 -79152.2696 -695972.8049 -7170.4227
12/05/30 16:04:00 -79168.3428 -695970.4045 -7170.4288
12/05/30 16:06:00 -79184.3988 -695968.0496 -7170.4348
12/05/30 16:08:00 -79200.4501 -695965.6926 -7170.4296
12/05/30 16:10:00 -79216.5441 -695963.2989 -7170.4259
12/05/30 16:12:00 -79232.5788 -695960.9351 -7170.4417
12/05/30 16:14:00 -79248.6726 -695958.5406 -7170.4380
12/05/30 16:16:00 -79264.7453 -695956.1380 -7170.4441
12/05/30 16:18:00 -79280.7962 -695953.7792 -7170.4389
12/05/30 16:20:00 -79296.8688 -695951.3758 -7170.4449
12/05/30 16:22:00 -79312.9412 -695948.9720 -7170.4510
12/05/30 16:24:00 -79329.0176 -695946.6216 -7170.4473
12/05/30 16:26:00 -79345.0729 -695944.2630 -7170.4533
12/05/30 16:28:00 -79361.1405 -695941.8564 -7170.4481
12/05/30 16:30:00 -79377.1956 -695939.4971 -7170.4541
12/05/30 16:32:00 -79393.2677 -695937.0915 -7170.4602
12/05/30 16:34:00 -79409.3437 -695934.7392 -7170.4565
12/05/30 16:36:00 -79425.3945 -695932.3251 -7170.4723
12/05/30 16:38:00 -79441.4664 -695929.9183 -7170.4783
12/05/30 16:40:00 -79457.5376 -695927.5633 -7170.4634
12/05/30 16:42:00 -79473.6093 -695925.1558 -7170.4694
12/05/30 16:44:00 -79489.6639 -695922.7939 -7170.4755
12/05/30 16:46:00 -79505.7184 -695920.4316 -7170.4815
12/05/30 16:48:00 -79521.7899 -695918.0230 -7170.4875
12/05/30 16:50:00 -79537.8823 -695915.6219 -7170.4838
12/05/30 16:52:00 -79553.9110 -695913.2490 -7170.4884
12/05/30 16:54:00 -79570.0033 -695910.8471 -7170.4847
12/05/30 16:56:00 -79586.0744 -695908.4370 -7170.4907
12/05/30 16:58:00 -79602.1285 -695906.0725 -7170.4968
12/05/30 17:00:00 -79618.1995 -695903.6617 -7170.5028
12/05/30 17:02:00 -79634.2534 -695901.2965 -7170.5089
12/05/30 17:04:00 -79650.3453 -695898.8928 -7170.5052
12/05/30 17:06:00 -79666.3991 -695896.5268 -7170.5112
12/05/30 17:08:00 -79682.4317 -695894.1526 -7170.5270
12/05/30 17:10:00 -79698.5234 -695891.7478 -7170.5233
12/05/30 17:12:00 -79714.5940 -695889.3347 -7170.5293
12/05/30 17:14:00 -79730.6429 -695886.9656 -7170.5241
12/05/30 17:16:00 -79746.7133 -695884.5518 -7170.5302
12/05/30 17:18:00 -79762.7836 -695882.1377 -7170.5362
12/05/30 17:20:00 -79778.8579 -695879.7769 -7170.5325
12/05/30 17:22:00 -79794.9281 -695877.3620 -7170.5386
12/05/30 17:24:00 -79810.9812 -695874.9927 -7170.5446
12/05/30 17:26:00 -79827.0296 -695872.6214 -7170.5394
12/05/30 17:28:00 -79843.0996 -695870.2054 -7170.5454
12/05/30 17:30:00 -79859.1735 -695867.8428 -7170.5417
12/05/30 17:32:00 -79875.2223 -695865.4182 -7170.5575
12/05/30 17:34:00 -79891.3131 -695863.0089 -7170.5538
12/05/30 17:36:00 -79907.3657 -695860.6374 -7170.5599
12/05/30 17:38:00 -79923.4307 -695858.2179 -7170.5547
12/05/30 17:40:00 -79939.5002 -695855.7997 -7170.5607
12/05/30 17:42:00 -79955.5526 -695853.4270 -7170.5668
12/05/30 17:44:00 -79971.6050 -695851.0540 -7170.5728
12/05/30 17:46:00 -79987.6953 -695848.6425 -7170.5691
12/05/30 17:48:00 -80003.7264 -695846.2610 -7170.5849
12/05/30 17:50:00 -80019.8121 -695843.8470 -7170.5699
12/05/30 17:52:00 -80035.8641 -695841.4726 -7170.5760
12/05/30 17:54:00 -80051.9331 -695839.0517 -7170.5820
12/05/30 17:56:00 -80068.0020 -695836.6306 -7170.5881
12/05/30 17:58:00 -80084.0538 -695834.2550 -7170.5941
12/05/30 18:00:00 -80100.1436 -695831.8409 -7170.5904
12/05/30 18:02:00 -80116.1907 -695829.4628 -7170.5852
12/05/30 18:04:00 -80132.2423 -695827.0862 -7170.5913
12/05/30 18:06:00 -80148.3108 -695824.6631 -7170.5973
12/05/30 18:08:00 -80164.3793 -695822.2397 -7170.6033
12/05/30 18:10:00 -80180.4517 -695819.8697 -7170.5996
12/05/30 18:12:00 -80196.5200 -695817.4456 -7170.6057
12/05/30 18:14:00 -80212.5671 -695815.0133 -7170.6215
12/05/30 18:16:00 -80228.6348 -695812.6405 -7170.6065
12/05/30 18:18:00 -80244.7029 -695810.2152 -7170.6126
12/05/30 18:20:00 -80260.7539 -695807.8356 -7170.6186
12/05/30 18:22:00 -80276.8048 -695805.4555 -7170.6247
12/05/30 18:24:00 -80292.8726 -695803.0292 -7170.6307
12/05/30 18:26:00 -80308.9445 -695800.6562 -7170.6270
12/05/30 18:28:00 -80325.0076 -695798.2274 -7170.6218
12/05/30 18:30:00 -80341.0752 -695795.8000 -7170.6278
12/05/30 18:32:00 -80357.1257 -695793.4181 -7170.6339
12/05/30 18:34:00 -80373.1932 -695790.9899 -7170.6399
12/05/30 18:36:00 -80389.2816 -695788.5691 -7170.6362
12/05/30 18:38:00 -80405.3320 -695786.1861 -7170.6423
12/05/30 18:40:00 -80421.3822 -695783.8028 -7170.6483
12/05/30 18:42:00 -80437.4448 -695781.3714 -7170.6431
12/05/30 18:44:00 -80453.4949 -695778.9873 -7170.6492
12/05/30 18:46:00 -80469.5830 -695776.5647 -7170.6455
12/05/30 18:48:00 -80485.6329 -695774.1798 -7170.6515
12/05/30 18:50:00 -80501.6787 -695771.7409 -7170.6673
12/05/30 18:52:00 -80517.7665 -695769.3171 -7170.6636
12/05/30 18:54:00 -80533.8163 -695766.9312 -7170.6696
12/05/30 18:56:00 -80549.9040 -695764.5067 -7170.6659
12/05/30 18:58:00 -80565.9324 -695762.1122 -7170.6817
12/05/30 19:00:00 -80581.9819 -695759.7252 -7170.6878
12/05/30 19:02:00 -80598.0694 -695757.2996 -7170.6841
12/05/30 19:04:00 -80614.1357 -695754.8658 -7170.6901
12/05/30 19:06:00 -80630.1850 -695752.4776 -7170.6961
12/05/30 19:08:00 -80646.2466 -695750.0415 -7170.6909
12/05/30 19:10:00 -80662.3127 -695747.6066 -7170.6970
12/05/30 19:12:00 -80678.3828 -695745.2251 -7170.6933
12/05/30 19:14:00 -80694.4487 -695742.7895 -7170.6993
12/05/30 19:16:00 -80710.4976 -695740.3995 -7170.7054
12/05/30 19:18:00 -80726.5465 -695738.0091 -7170.7114
12/05/30 19:20:00 -80742.6122 -695735.5724 -7170.7175
12/05/30 19:22:00 -80758.6819 -695733.1891 -7170.7138
12/05/30 19:24:00 -80774.7429 -695730.7499 -7170.7086
12/05/30 19:26:00 -80790.8084 -695728.3121 -7170.7146
12/05/30 19:28:00 -80806.8568 -695725.9199 -7170.7206
12/05/30 19:30:00 -80822.9222 -695723.4813 -7170.7267
12/05/30 19:32:00 -80839.0085 -695721.0501 -7170.7230
12/05/30 19:34:00 -80855.0567 -695718.6568 -7170.7290
12/05/30 19:36:00 -80871.1007 -695716.2093 -7170.7448
12/05/30 19:38:00 -80887.1653 -695713.8214 -7170.7299
12/05/30 19:40:00 -80903.2133 -695711.4269 -7170.7359
12/05/30 19:42:00 -80919.2782 -695708.9861 -7170.7420
12/05/30 19:44:00 -80935.3641 -695706.5527 -7170.7383
12/05/30 19:46:00 -80951.3907 -695704.1494 -7170.7540
12/05/30 19:48:00 -80967.4765 -695701.7153 -7170.7503
12/05/30 19:50:00 -80983.5410 -695699.2730 -7170.7564
12/05/30 19:52:00 -80999.5840 -695696.8747 -7170.7512
12/05/30 19:54:00 -81015.6695 -695694.4394 -7170.7475
12/05/30 19:56:00 -81031.6958 -695692.0343 -7170.7633
12/05/30 19:58:00 -81047.7642 -695689.6443 -7170.7596
12/05/30 20:00:00 -81063.8284 -695687.2002 -7170.7656
12/05/30 20:02:00 -81079.8756 -695684.8016 -7170.7717
12/05/30 20:04:00 -81095.9607 -695682.3645 -7170.7680
12/05/30 20:06:00 -81112.0036 -695679.9116 -7170.7837
12/05/30 20:08:00 -81128.0670 -695677.5180 -7170.7688
12/05/30 20:10:00 -81144.1308 -695675.0721 -7170.7748
12/05/30 20:12:00 -81160.1945 -695672.6257 -7170.7809
12/05/30 20:14:00 -81176.2624 -695670.2327 -7170.7772
12/05/30 20:16:00 -81192.2879 -695667.8239 -7170.7930
12/05/30 20:18:00 -81208.3725 -695665.3842 -7170.7893
12/05/30 20:20:00 -81224.4190 -695662.9824 -7170.7953
12/05/30 20:22:00 -81240.4823 -695660.5342 -7170.8014
12/05/30 20:24:00 -81256.5621 -695658.0917 -7170.7864
12/05/30 20:26:00 -81272.5873 -695655.6810 -7170.8022
12/05/30 20:28:00 -81288.6504 -695653.2317 -7170.8082
12/05/30 20:30:00 -81304.7345 -695650.7898 -7170.8045
12/05/30 20:32:00 -81320.7806 -695648.3857 -7170.8106
12/05/30 20:34:00 -81336.8476 -695645.9891 -7170.8069
12/05/30 20:36:00 -81352.9104 -695643.5383 -7170.8129
12/05/30 20:38:00 -81368.9351 -695641.1254 -7170.8287
12/05/30 20:40:00 -81385.0143 -695638.6799 -7170.8138
12/05/30 20:42:00 -81401.0600 -695636.2740 -7170.8198
12/05/30 20:44:00 -81417.1225 -695633.8218 -7170.8259
12/05/30 20:46:00 -81433.2060 -695631.3769 -7170.8222
12/05/30 20:48:00 -81449.2303 -695628.9621 -7170.8379
12/05/30 20:50:00 -81465.3137 -695626.5165 -7170.8342
12/05/30 20:52:00 -81481.3590 -695624.1088 -7170.8403
12/05/30 20:54:00 -81497.4042 -695621.7007 -7170.8463
12/05/30 20:56:00 -81513.4828 -695619.2523 -7170.8314
12/05/30 20:58:00 -81529.5236 -695616.7897 -7170.8472
12/05/30 21:00:00 -81545.5897 -695614.3882 -7170.8435
12/05/30 21:02:00 -81561.6515 -695611.9326 -7170.8495
12/05/30 21:04:00 -81577.7133 -695609.4766 -7170.8556
12/05/30 21:06:00 -81593.7791 -695607.0740 -7170.8519
12/05/30 21:08:00 -81609.8407 -695604.6173 -7170.8579
12/05/30 21:10:00 -81625.8853 -695602.2063 -7170.8639
12/05/30 21:12:00 -81641.9299 -695599.7948 -7170.8700
12/05/30 21:14:00 -81657.9866 -695597.3353 -7170.8648
12/05/30 21:16:00 -81674.0690 -695594.8849 -7170.8611
12/05/30 21:18:00 -81690.1133 -695592.4724 -7170.8671
12/05/30 21:20:00 -81706.1533 -695590.0057 -7170.8829
12/05/30 21:22:00 -81722.2355 -695587.5542 -7170.8792
12/05/30 21:24:00 -81738.2796 -695585.1405 -7170.8853
12/05/30 21:26:00 -81754.3615 -695582.6882 -7170.8816
12/05/30 21:28:00 -81770.4055 -695580.2738 -7170.8876
12/05/30 21:30:00 -81786.4493 -695577.8590 -7170.8936
12/05/30 21:32:00 -81802.5100 -695575.3979 -7170.8997
12/05/30 21:34:00 -81818.5537 -695572.9824 -7170.9057
12/05/30 21:36:00 -81834.6142 -695570.5205 -7170.9118
12/05/30 21:38:00 -81850.6912 -695568.0643 -7170.8968
12/05/30 21:40:00 -81866.7346 -695565.6477 -7170.9029
12/05/30 21:42:00 -81882.8160 -695563.1925 -7170.8992
12/05/30 21:44:00 -81898.8551 -695560.7214 -7170.9150
12/05/30 21:46:00 -81914.8984 -695558.3037 -7170.9210
12/05/30 21:48:00 -81930.9626 -695555.8933 -7170.9173
12/05/30 21:50:00 -81947.0226 -695553.4288 -7170.9233
12/05/30 21:52:00 -81963.0656 -695551.0100 -7170.9294
12/05/30 21:54:00 -81979.1466 -695548.5525 -7170.9257
12/05/30 21:56:00 -81995.1852 -695546.0792 -7170.9415
12/05/30 21:58:00 -82011.2491 -695543.6670 -7170.9378
12/05/30 22:00:00 -82027.3087 -695541.2007 -7170.9438
12/05/30 22:02:00 -82043.3682 -695538.7340 -7170.9498
12/05/30 22:04:00 -82059.4319 -695536.3207 -7170.9461
12/05/30 22:06:00 -82075.4743 -695533.8993 -7170.9522
12/05/30 22:08:00 -82091.5290 -695531.4298 -7170.9470
12/05/30 22:10:00 -82107.5714 -695529.0076 -7170.9530
12/05/30 22:12:00 -82123.6305 -695526.5391 -7170.9591
12/05/30 22:14:00 -82139.7107 -695524.0779 -7170.9554
12/05/30 22:16:00 -82155.7528 -695521.6547 -7170.9614
12/05/30 22:18:00 -82171.8117 -695519.1850 -7170.9675
12/05/30 22:20:00 -82187.8705 -695516.7150 -7170.9735
12/05/30 22:22:00 -82203.9124 -695514.2906 -7170.9795
12/05/30 22:24:00 -82219.9921 -695511.8276 -7170.9758
12/05/30 22:26:00 -82236.0339 -695509.4025 -7170.9819
12/05/30 22:28:00 -82252.0755 -695506.9770 -7170.9879
12/05/30 22:30:00 -82268.1505 -695504.5112 -7170.9730
12/05/30 22:32:00 -82284.1709 -695502.0773 -7170.9888
12/05/30 22:34:00 -82300.2503 -695499.6124 -7170.9851
12/05/30 22:36:00 -82316.3085 -695497.1394 -7170.9911
12/05/30 22:38:00 -82332.3498 -695494.7121 -7170.9972
12/05/30 22:40:00 -82348.4289 -695492.2461 -7170.9935
12/05/30 22:42:00 -82364.4869 -695489.7720 -7170.9995
12/05/30 22:44:00 -82380.5280 -695487.3436 -7171.0055
12/05/30 22:46:00 -82396.5689 -695484.9148 -7171.0116
12/05/30 22:48:00 -82412.6267 -695482.4396 -7171.0176
12/05/30 22:50:00 -82428.6840 -695480.0161 -7171.0027
12/05/30 22:52:00 -82444.7416 -695477.5401 -7171.0087
12/05/30 22:54:00 -82460.7991 -695475.0638 -7171.0148
12/05/30 22:56:00 -82476.8608 -695472.6409 -7171.0111
12/05/30 22:58:00 -82492.8971 -695470.1561 -7171.0269
12/05/30 23:00:00 -82508.9544 -695467.6787 -7171.0329
12/05/30 23:02:00 -82525.0158 -695465.2547 -7171.0292
12/05/30 23:04:00 -82541.0561 -695462.8225 -7171.0352
12/05/30 23:06:00 -82557.1132 -695460.3440 -7171.0413
12/05/30 23:08:00 -82573.1744 -695457.9189 -7171.0376
12/05/30 23:10:00 -82589.2313 -695455.4396 -7171.0436
12/05/30 23:12:00 -82605.2836 -695452.9583 -7171.0384
12/05/30 23:14:00 -82621.3235 -695450.5243 -7171.0445
12/05/30 23:16:00 -82637.3801 -695448.0440 -7171.0505
12/05/30 23:18:00 -82653.4578 -695445.5709 -7171.0468
12/05/30 23:20:00 -82669.4975 -695443.1358 -7171.0529
12/05/30 23:22:00 -82685.5371 -695440.7004 -7171.0589
12/05/30 23:24:00 -82701.6146 -695438.2262 -7171.0552
12/05/30 23:26:00 -82717.6329 -695435.7823 -7171.0710
12/05/30 23:28:00 -82733.7102 -695433.3075 -7171.0673
12/05/30 23:30:00 -82749.7664 -695430.8245 -7171.0733
12/05/30 23:32:00 -82765.8056 -695428.3872 -7171.0794
12/05/30 23:34:00 -82781.8827 -695425.9112 -7171.0757
12/05/30 23:36:00 -82797.9386 -695423.4271 -7171.0817
12/05/30 23:38:00 -82813.9730 -695420.9871 -7171.0765
12/05/30 23:40:00 -82830.0119 -695418.5483 -7171.0826
12/05/30 23:42:00 -82846.0676 -695416.0631 -7171.0886
12/05/30 23:44:00 -82862.1275 -695413.6313 -7171.0849
12/05/30 23:46:00 -82878.1830 -695411.1454 -7171.0909
12/05/30 23:48:00 -82894.2384 -695408.6591 -7171.0970
12/05/30 23:50:00 -82910.2980 -695406.2262 -7171.0933
12/05/30 23:52:00 -82926.3533 -695403.7391 -7171.0993
12/05/30 23:54:00 -82942.4085 -695401.2517 -7171.1054
12/05/30 23:56:00 -82958.4468 -695398.8100 -7171.1114
12/05/30 23:58:00 -82974.4851 -695396.3679 -7171.1174
12/05/31 00:00:00 -82990.5611 -695393.8871 -7171.1137
12/05/31 00:02:00 -83006.5947 -695391.4426 -7171.1086
12/05/31 00:04:00 -83022.6495 -695388.9533 -7171.1146
12/05/31 00:06:00 -83038.7253 -695386.4714 -7171.1109
12/05/31 00:08:00 -83054.7632 -695384.0275 -7171.1169
12/05/31 00:10:00 -83070.8177 -695381.5371 -7171.1230
12/05/31 00:12:00 -83086.8555 -695379.0924 -7171.1290
12/05/31 00:14:00 -83102.9099 -695376.6013 -7171.1351
12/05/31 00:16:00 -83118.9685 -695374.1636 -7171.1314
12/05/31 00:18:00 -83135.0060 -695371.7178 -7171.1374
12/05/31 00:20:00 -83151.0602 -695369.2256 -7171.1434
12/05/31 00:22:00 -83167.1354 -695366.7407 -7171.1397
12/05/31 00:24:00 -83183.1516 -695364.2861 -7171.1555
12/05/31 00:26:00 -83199.2266 -695361.8005 -7171.1518
12/05/31 00:28:00 -83215.2805 -695359.3068 -7171.1579
12/05/31 00:30:00 -83231.3175 -695356.8588 -7171.1639
12/05/31 00:32:00 -83247.3878 -695354.3704 -7171.1490
12/05/31 00:34:00 -83263.4247 -695351.9216 -7171.1550
12/05/31 00:36:00 -83279.4615 -695349.4725 -7171.1611
12/05/31 00:38:00 -83295.5361 -695346.9847 -7171.1574
12/05/31 00:40:00 -83311.5684 -695344.4811 -7171.1731
12/05/31 00:42:00 -83327.6261 -695342.0386 -7171.1694
12/05/31 00:44:00 -83343.6793 -695339.5419 -7171.1755
12/05/31 00:46:00 -83359.7325 -695337.0449 -7171.1815
12/05/31 00:48:00 -83375.7900 -695334.6013 -7171.1778
12/05/31 00:50:00 -83391.8430 -695332.1035 -7171.1839
12/05/31 00:52:00 -83407.8792 -695329.6514 -7171.1899
12/05/31 00:54:00 -83423.9364 -695327.2067 -7171.1862
12/05/31 00:56:00 -83439.9892 -695324.7078 -7171.1923
12/05/31 00:58:00 -83456.0419 -695322.2086 -7171.1983
12/05/31 01:00:00 -83472.0778 -695319.7550 -7171.2043
12/05/31 01:02:00 -83488.1258 -695317.2534 -7171.1991
12/05/31 01:04:00 -83504.1994 -695314.7608 -7171.1954
12/05/31 01:06:00 -83520.2350 -695312.3061 -7171.2015
12/05/31 01:08:00 -83536.2873 -695309.8050 -7171.2075
12/05/31 01:10:00 -83552.3440 -695307.3573 -7171.2038
12/05/31 01:12:00 -83568.3794 -695304.9015 -7171.2099
12/05/31 01:14:00 -83584.4315 -695302.3993 -7171.2159
12/05/31 01:16:00 -83600.4835 -695299.8968 -7171.2219
12/05/31 01:18:00 -83616.5187 -695297.4399 -7171.2280
12/05/31 01:20:00 -83632.5917 -695294.9443 -7171.2243
12/05/31 01:22:00 -83648.6435 -695292.4406 -7171.2303
12/05/31 01:24:00 -83664.6784 -695289.9826 -7171.2364
12/05/31 01:26:00 -83680.7512 -695287.4859 -7171.2327
12/05/31 01:28:00 -83696.8027 -695284.9812 -7171.2387
12/05/31 01:30:00 -83712.8374 -695282.5221 -7171.2448
12/05/31 01:32:00 -83728.8721 -695280.0626 -7171.2508
12/05/31 01:34:00 -83744.9234 -695277.5567 -7171.2568
12/05/31 01:36:00 -83760.9790 -695275.1042 -7171.2531
12/05/31 01:38:00 -83777.0256 -695272.5959 -7171.2479
12/05/31 01:40:00 -83793.0767 -695270.0889 -7171.2540
12/05/31 01:42:00 -83809.1321 -695267.6353 -7171.2503
12/05/31 01:44:00 -83825.1830 -695265.1276 -7171.2563
12/05/31 01:46:00 -83841.2339 -695262.6195 -7171.2624
12/05/31 01:48:00 -83857.2891 -695260.1647 -7171.2587
12/05/31 01:50:00 -83873.3230 -695257.7019 -7171.2647
12/05/31 01:52:00 -83889.3736 -695255.1927 -7171.2708
12/05/31 01:54:00 -83905.4074 -695252.7292 -7171.2768
12/05/31 01:56:00 -83921.4579 -695250.2192 -7171.2828
12/05/31 01:58:00 -83937.5294 -695247.7166 -7171.2791
12/05/31 02:00:00 -83953.5630 -695245.2520 -7171.2852
12/05/31 02:02:00 -83969.6132 -695242.7409 -7171.2912
12/05/31 02:04:00 -83985.6845 -695240.2372 -7171.2875
12/05/31 02:06:00 -84001.7179 -695237.7714 -7171.2936
12/05/31 02:08:00 -84017.7511 -695235.3053 -7171.2996
12/05/31 02:10:00 -84033.8222 -695232.8004 -7171.2959
12/05/31 02:12:00 -84049.8342 -695230.3259 -7171.3117
12/05/31 02:14:00 -84065.9051 -695227.8203 -7171.3080
12/05/31 02:16:00 -84081.9548 -695225.3067 -7171.3140
12/05/31 02:18:00 -84097.9876 -695222.8387 -7171.3201
12/05/31 02:20:00 -84114.0583 -695220.3320 -7171.3164
12/05/31 02:22:00 -84130.1032 -695217.8156 -7171.3112
12/05/31 02:24:00 -84146.1358 -695215.3465 -7171.3172
12/05/31 02:26:00 -84162.1895 -695212.8847 -7171.3135
12/05/31 02:28:00 -84178.2388 -695210.3689 -7171.3196
12/05/31 02:30:00 -84194.2879 -695207.8527 -7171.3256
12/05/31 02:32:00 -84210.3414 -695205.3898 -7171.3219
12/05/31 02:34:00 -84226.3692 -695202.8651 -7171.3377
12/05/31 02:36:00 -84242.4393 -695200.3555 -7171.3340
12/05/31 02:38:00 -84258.4714 -695197.8838 -7171.3400
12/05/31 02:40:00 -84274.5202 -695195.3657 -7171.3461
12/05/31 02:42:00 -84290.5732 -695192.9010 -7171.3424
12/05/31 02:44:00 -84306.6051 -695190.4283 -7171.3484
12/05/31 02:46:00 -84322.6537 -695187.9091 -7171.3545
12/05/31 02:48:00 -84338.7232 -695185.3972 -7171.3508
12/05/31 02:50:00 -84354.7549 -695182.9233 -7171.3568
12/05/31 02:52:00 -84370.8032 -695180.4030 -7171.3628
12/05/31 02:54:00 -84386.8725 -695177.8900 -7171.3591
12/05/31 02:56:00 -84402.8828 -695175.4074 -7171.3749
12/05/31 02:58:00 -84418.9520 -695172.8936 -7171.3712
12/05/31 03:00:00 -84434.9833 -695170.4179 -7171.3773
12/05/31 03:02:00 -84451.0145 -695167.9418 -7171.3833
12/05/31 03:04:00 -84467.0834 -695165.4270 -7171.3796
12/05/31 03:06:00 -84483.1311 -695162.9041 -7171.3856
12/05/31 03:08:00 -84499.1621 -695160.4269 -7171.3917
12/05/31 03:10:00 -84515.2308 -695157.9109 -7171.3880
12/05/31 03:12:00 -84531.2783 -695155.3870 -7171.3940
12/05/31 03:14:00 -84547.3091 -695152.9087 -7171.4001
12/05/31 03:16:00 -84563.3775 -695150.3916 -7171.3964
12/05/31 03:18:00 -84579.4081 -695147.9125 -7171.4024
12/05/31 03:20:00 -84595.4340 -695145.4315 -7171.3972
12/05/31 03:22:00 -84611.4812 -695142.9056 -7171.4033
12/05/31 03:24:00 -84627.5282 -695140.3794 -7171.4093
12/05/31 03:26:00 -84643.5796 -695137.9066 -7171.4056
12/05/31 03:28:00 -84659.6265 -695135.3796 -7171.4116
12/05/31 03:30:00 -84675.6733 -695132.8523 -7171.4177
12/05/31 03:32:00 -84691.7245 -695130.3783 -7171.4140
12/05/31 03:34:00 -84707.7711 -695127.8503 -7171.4200
12/05/31 03:36:00 -84723.8221 -695125.3756 -7171.4163
12/05/31 03:38:00 -84739.8519 -695122.8929 -7171.4224
12/05/31 03:40:00 -84755.8984 -695120.3637 -7171.4284
12/05/31 03:42:00 -84771.9658 -695117.8418 -7171.4247
12/05/31 03:44:00 -84787.9954 -695115.3580 -7171.4308
12/05/31 03:46:00 -84804.0416 -695112.8277 -7171.4368
12/05/31 03:48:00 -84820.0877 -695110.2971 -7171.4428
12/05/31 03:50:00 -84836.1170 -695107.8121 -7171.4489
12/05/31 03:52:00 -84852.1630 -695105.2807 -7171.4549
12/05/31 03:54:00 -84868.2133 -695102.8027 -7171.4512
12/05/31 03:56:00 -84884.2424 -695100.3167 -7171.4573
12/05/31 03:58:00 -84900.3093 -695097.7918 -7171.4536
12/05/31 04:00:00 -84916.3549 -695095.2589 -7171.4596
12/05/31 04:02:00 -84932.3838 -695092.7718 -7171.4656
12/05/31 04:04:00 -84948.4504 -695090.2458 -7171.4619
12/05/31 04:06:00 -84964.4912 -695087.7102 -7171.4567
12/05/31 04:08:00 -84980.5198 -695085.2219 -7171.4628
12/05/31 04:10:00 -84996.5862 -695082.6949 -7171.4591
12/05/31 04:12:00 -85012.6147 -695080.2059 -7171.4651
12/05/31 04:14:00 -85028.6598 -695077.6704 -7171.4712
12/05/31 04:16:00 -85044.7093 -695075.1883 -7171.4675
12/05/31 04:18:00 -85060.7331 -695072.6445 -7171.4833
12/05/31 04:20:00 -85076.7991 -695070.1156 -7171.4796
12/05/31 04:22:00 -85092.8272 -695067.6247 -7171.4856
12/05/31 04:24:00 -85108.8719 -695065.0874 -7171.4916
12/05/31 04:26:00 -85124.9376 -695062.5574 -7171.4879
12/05/31 04:28:00 -85140.9655 -695060.0655 -7171.4940
12/05/31 04:30:00 -85156.9933 -695057.5731 -7171.5000
12/05/31 04:32:00 -85173.0588 -695055.0420 -7171.4963
12/05/31 04:34:00 -85189.0865 -695052.5490 -7171.5024
12/05/31 04:36:00 -85205.1307 -695050.0094 -7171.5084
12/05/31 04:38:00 -85221.1960 -695047.4772 -7171.5047
12/05/31 04:40:00 -85237.2234 -695044.9830 -7171.5108
12/05/31 04:42:00 -85253.2674 -695042.4424 -7171.5168
12/05/31 04:44:00 -85269.3324 -695039.9091 -7171.5131
12/05/31 04:46:00 -85285.3596 -695037.4138 -7171.5191
12/05/31 04:48:00 -85301.4033 -695034.8720 -7171.5252
12/05/31 04:50:00 -85317.4515 -695032.3837 -7171.5215
12/05/31 04:52:00 -85333.4573 -695029.8796 -7171.5373
12/05/31 04:54:00 -85349.5220 -695027.3444 -7171.5336
12/05/31 04:56:00 -85365.5654 -695024.8012 -7171.5396
12/05/31 04:58:00 -85381.5921 -695022.3037 -7171.5456
12/05/31 05:00:00 -85397.6565 -695019.7674 -7171.5419
12/05/31 05:02:00 -85413.6997 -695017.2231 -7171.5480
12/05/31 05:04:00 -85429.7262 -695014.7245 -7171.5540
12/05/31 05:06:00 -85445.7904 -695012.1871 -7171.5503
12/05/31 05:08:00 -85461.8167 -695009.6878 -7171.5564
12/05/31 05:10:00 -85477.8641 -695007.1957 -7171.5527
12/05/31 05:12:00 -85493.9069 -695004.6495 -7171.5587
12/05/31 05:14:00 -85509.9497 -695002.1030 -7171.5648
12/05/31 05:16:00 -85526.0135 -694999.5637 -7171.5611
12/05/31 05:18:00 -85542.0394 -694997.0625 -7171.5671
12/05/31 05:20:00 -85558.0819 -694994.5149 -7171.5731
12/05/31 05:22:00 -85574.1455 -694991.9745 -7171.5694
12/05/31 05:24:00 -85590.1712 -694989.4722 -7171.5755
12/05/31 05:26:00 -85606.1968 -694986.9696 -7171.5815
12/05/31 05:28:00 -85622.2601 -694984.4281 -7171.5778
12/05/31 05:30:00 -85638.2856 -694981.9247 -7171.5839
12/05/31 05:32:00 -85654.3276 -694979.3748 -7171.5899
12/05/31 05:34:00 -85670.3696 -694976.8246 -7171.5959
12/05/31 05:36:00 -85686.3948 -694974.3201 -7171.6020
12/05/31 05:38:00 -85702.4577 -694971.7768 -7171.5983
12/05/31 05:40:00 -85718.4995 -694969.2254 -7171.6043
12/05/31 05:42:00 -85734.5245 -694966.7198 -7171.6104
12/05/31 05:44:00 -85750.5705 -694964.2215 -7171.6067
12/05/31 05:46:00 -85766.6120 -694961.6690 -7171.6127
12/05/31 05:48:00 -85782.6368 -694959.1623 -7171.6188
12/05/31 05:50:00 -85798.6993 -694956.6167 -7171.6151
12/05/31 05:52:00 -85814.7405 -694954.0632 -7171.6211
12/05/31 05:54:00 -85830.7650 -694951.5554 -7171.6271
12/05/31 05:56:00 -85846.8273 -694949.0087 -7171.6234
12/05/31 05:58:00 -85862.8683 -694946.4540 -7171.6295
12/05/31 06:00:00 -85878.8926 -694943.9451 -7171.6355
12/05/31 06:02:00 -85894.9380 -694941.4434 -7171.6318
12/05/31 06:04:00 -85910.9787 -694938.8877 -7171.6379
12/05/31 06:06:00 -85927.0406 -694936.3391 -7171.6342
12/05/31 06:08:00 -85943.0646 -694933.8287 -7171.6402
12/05/31 06:10:00 -85959.1051 -694931.2719 -7171.6462
12/05/31 06:12:00 -85975.1667 -694928.7222 -7171.6425
12/05/31 06:14:00 -85991.1904 -694926.2107 -7171.6486
12/05/31 06:16:00 -86007.2307 -694923.6527 -7171.6546
12/05/31 06:18:00 -86023.2755 -694921.1481 -7171.6509
12/05/31 06:20:00 -86039.2990 -694918.6355 -7171.6570
12/05/31 06:22:00 -86055.3391 -694916.0764 -7171.6630
12/05/31 06:24:00 -86071.4002 -694913.5245 -7171.6593
12/05/31 06:26:00 -86087.4235 -694911.0108 -7171.6654
12/05/31 06:28:00 -86103.4633 -694908.4506 -7171.6714
12/05/31 06:30:00 -86119.5242 -694905.8976 -7171.6677
12/05/31 06:32:00 -86135.5473 -694903.3828 -7171.6737
12/05/31 06:34:00 -86151.5869 -694900.8215 -7171.6798
12/05/31 06:36:00 -86167.6098 -694898.3059 -7171.6858
12/05/31 06:38:00 -86183.6326 -694895.7900 -7171.6919
12/05/31 06:40:00 -86199.6931 -694893.2352 -7171.6882
12/05/31 06:42:00 -86215.7324 -694890.6724 -7171.6942
12/05/31 06:44:00 -86231.7716 -694888.1092 -7171.7002
12/05/31 06:46:00 -86247.8152 -694885.5994 -7171.6965
12/05/31 06:48:00 -86263.8543 -694883.0355 -7171.7026
12/05/31 06:50:00 -86279.8932 -694880.4713 -7171.7086
12/05/31 06:52:00 -86295.9367 -694877.9604 -7171.7049
12/05/31 06:54:00 -86311.9589 -694875.4415 -7171.7110
12/05/31 06:56:00 -86327.9976 -694872.8761 -7171.7170
12/05/31 06:58:00 -86344.0408 -694870.3641 -7171.7133
12/05/31 07:00:00 -86360.0793 -694867.7980 -7171.7194
12/05/31 07:02:00 -86376.1178 -694865.2315 -7171.7254
12/05/31 07:04:00 -86392.1562 -694862.7167 -7171.7105
12/05/31 07:06:00 -86408.1945 -694860.1495 -7171.7165
12/05/31 07:08:00 -86424.2539 -694857.5895 -7171.7128
12/05/31 07:10:00 -86440.2755 -694855.0677 -7171.7188
12/05/31 07:12:00 -86456.2970 -694852.5454 -7171.7249
12/05/31 07:14:00 -86472.3562 -694849.9843 -7171.7212
12/05/31 07:16:00 -86488.3821 -694847.4630 -7171.7385
12/05/31 07:18:00 -86504.4200 -694844.8936 -7171.7445
12/05/31 07:20:00 -86520.4789 -694842.3314 -7171.7408
12/05/31 07:22:00 -86536.5166 -694839.7612 -7171.7468
12/05/31 07:24:00 -86552.5376 -694837.2368 -7171.7529
12/05/31 07:26:00 -86568.5963 -694834.6735 -7171.7492
12/05/31 07:28:00 -86584.6172 -694832.1483 -7171.7552
12/05/31 07:30:00 -86600.6380 -694829.6228 -7171.7613
12/05/31 07:32:00 -86616.6964 -694827.0584 -7171.7576
12/05/31 07:34:00 -86632.7336 -694824.4860 -7171.7636
12/05/31 07:36:00 -86648.7542 -694821.9593 -7171.7697
12/05/31 07:38:00 -86664.8124 -694819.3938 -7171.7660
12/05/31 07:40:00 -86680.8494 -694816.8203 -7171.7720
12/05/31 07:42:00 -86696.8909 -694814.3002 -7171.7683
12/05/31 07:44:00 -86712.9277 -694811.7259 -7171.7743
12/05/31 07:46:00 -86728.9479 -694809.1974 -7171.7804
12/05/31 07:48:00 -86744.9892 -694806.6762 -7171.7767
12/05/31 07:50:00 -86761.0257 -694804.1008 -7171.7827
12/05/31 07:52:00 -86777.0622 -694801.5251 -7171.7888
12/05/31 07:54:00 -86793.1198 -694798.9566 -7171.7851
12/05/31 07:56:00 -86809.1396 -694796.4263 -7171.7911
12/05/31 07:58:00 -86825.1759 -694793.8495 -7171.7971
12/05/31 08:00:00 -86841.2332 -694791.2799 -7171.7934
12/05/31 08:02:00 -86857.2527 -694788.7485 -7171.7995
12/05/31 08:04:00 -86873.2722 -694786.2167 -7171.8055
12/05/31 08:06:00 -86889.3293 -694783.6459 -7171.8018
12/05/31 08:08:00 -86905.3487 -694781.1134 -7171.8079
12/05/31 08:10:00 -86921.3844 -694778.5344 -7171.8139
12/05/31 08:12:00 -86937.4459 -694775.9642 -7171.8214
12/05/31 08:14:00 -86953.4650 -694773.4306 -7171.8275
12/05/31 08:16:00 -86969.5005 -694770.8504 -7171.8335
12/05/31 08:18:00 -86985.5572 -694768.2775 -7171.8298
12/05/31 08:20:00 -87001.5760 -694765.7427 -7171.8359
12/05/31 08:22:00 -87017.6325 -694763.1691 -7171.8322
12/05/31 08:24:00 -87033.6512 -694760.6336 -7171.8382
12/05/31 08:26:00 -87049.6863 -694758.0516 -7171.8443
12/05/31 08:28:00 -87065.7260 -694755.5229 -7171.8406
12/05/31 08:30:00 -87081.7610 -694752.9402 -7171.8466
12/05/31 08:32:00 -87097.7959 -694750.3571 -7171.8526
12/05/31 08:34:00 -87113.8354 -694747.8274 -7171.8489
12/05/31 08:36:00 -87129.8701 -694745.2435 -7171.8550
12/05/31 08:38:00 -87145.9048 -694742.6593 -7171.8610
12/05/31 08:40:00 -87161.9441 -694740.1284 -7171.8573
12/05/31 08:42:00 -87177.9620 -694737.5896 -7171.8634
12/05/31 08:44:00 -87193.9965 -694735.0043 -7171.8694
12/05/31 08:46:00 -87210.0355 -694732.4724 -7171.8657
12/05/31 08:48:00 -87226.0698 -694729.8863 -7171.8717
12/05/31 08:50:00 -87242.1040 -694727.2999 -7171.8778
12/05/31 08:52:00 -87258.1592 -694724.7207 -7171.8741
12/05/31 08:54:00 -87274.1768 -694722.1796 -7171.8801
12/05/31 08:56:00 -87290.2107 -694719.5921 -7171.8862
12/05/31 08:58:00 -87306.2492 -694717.0579 -7171.8825
12/05/31 09:00:00 -87322.2665 -694714.5158 -7171.8885
12/05/31 09:02:00 -87338.3214 -694711.9347 -7171.8848
12/05/31 09:04:00 -87354.3551 -694709.3457 -7171.8909
12/05/31 09:06:00 -87370.3721 -694706.8025 -7171.8969
12/05/31 09:08:00 -87386.4268 -694704.2203 -7171.8932
12/05/31 09:10:00 -87402.4602 -694701.6302 -7171.8992
12/05/31 09:12:00 -87418.4770 -694699.0859 -7171.9053
12/05/31 09:14:00 -87434.5314 -694696.5026 -7171.9016
12/05/31 09:16:00 -87450.5480 -694693.9575 -7171.9076
12/05/31 09:18:00 -87466.5811 -694691.3659 -7171.9137
12/05/31 09:20:00 -87482.6188 -694688.8277 -7171.9100
12/05/31 09:22:00 -87498.6517 -694686.2354 -7171.9160
12/05/31 09:24:00 -87514.6846 -694683.6427 -7171.9221
12/05/31 09:26:00 -87530.7220 -694681.1033 -7171.9183
12/05/31 09:28:00 -87546.7547 -694678.5099 -7171.9244
12/05/31 09:30:00 -87562.7873 -694675.9161 -7171.9304
12/05/31 09:32:00 -87578.8502 -694673.3848 -7171.9282
12/05/31 09:34:00 -87594.8662 -694670.8364 -7171.9343
12/05/31 09:36:00 -87610.8986 -694668.2415 -7171.9403
12/05/31 09:38:00 -87626.9355 -694665.6999 -7171.9366
12/05/31 09:40:00 -87642.9677 -694663.1043 -7171.9427
12/05/31 09:42:00 -87658.9999 -694660.5083 -7171.9487
12/05/31 09:44:00 -87675.0531 -694657.9194 -7171.9450
12/05/31 09:46:00 -87691.0686 -694655.3688 -7171.9510
12/05/31 09:48:00 -87707.1004 -694652.7717 -7171.9571
12/05/31 09:50:00 -87723.1369 -694650.2279 -7171.9534
12/05/31 09:52:00 -87739.1522 -694647.6762 -7171.9594
12/05/31 09:54:00 -87755.1838 -694645.0779 -7171.9655
12/05/31 09:56:00 -87771.2366 -694642.4869 -7171.9618
12/05/31 09:58:00 -87787.2516 -694639.9341 -7171.9678
12/05/31 10:00:00 -87803.3042 -694637.3423 -7171.9641
12/05/31 10:02:00 -87819.3355 -694634.7426 -7171.9701
12/05/31 10:04:00 -87835.3549 -694632.1903 -7171.9874
12/05/31 10:06:00 -87851.4072 -694629.5974 -7171.9837
12/05/31 10:08:00 -87867.4218 -694627.0427 -7171.9898
12/05/31 10:10:00 -87883.4528 -694624.4416 -7171.9958
12/05/31 10:12:00 -87899.4885 -694621.8937 -7171.9921
12/05/31 10:14:00 -87915.5193 -694619.2918 -7171.9981
12/05/31 10:16:00 -87931.5501 -694616.6895 -7172.0042
12/05/31 10:18:00 -87947.5855 -694614.1405 -7172.0005
12/05/31 10:20:00 -87963.6115 -694611.5359 -7171.9953
12/05/31 10:22:00 -87979.6420 -694608.9325 -7172.0013
12/05/31 10:24:00 -87995.6772 -694606.3824 -7171.9976
12/05/31 10:26:00 -88011.6911 -694603.8244 -7172.0037
12/05/31 10:28:00 -88027.7214 -694601.2199 -7172.0097
12/05/31 10:30:00 -88043.7563 -694598.6687 -7172.0060
12/05/31 10:32:00 -88059.8122 -694596.0727 -7172.0136
12/05/31 10:34:00 -88075.8423 -694593.4671 -7172.0196
12/05/31 10:36:00 -88091.8934 -694590.8686 -7172.0159
12/05/31 10:38:00 -88107.9068 -694588.3084 -7172.0219
12/05/31 10:40:00 -88123.9366 -694585.7017 -7172.0280
12/05/31 10:42:00 -88139.9711 -694583.1483 -7172.0243
12/05/31 10:44:00 -88155.9843 -694580.5870 -7172.0303
12/05/31 10:46:00 -88172.0139 -694577.9792 -7172.0364
12/05/31 10:48:00 -88188.0645 -694575.3785 -7172.0327
12/05/31 10:50:00 -88204.0775 -694572.8161 -7172.0387
12/05/31 10:52:00 -88220.1068 -694570.2072 -7172.0447
12/05/31 10:54:00 -88236.1573 -694567.6054 -7172.0410
12/05/31 10:56:00 -88252.1864 -694564.9957 -7172.0471
12/05/31 10:58:00 -88268.2037 -694562.4335 -7172.0644
12/05/31 11:00:00 -88284.2374 -694559.8768 -7172.0607
12/05/31 11:02:00 -88300.2664 -694557.2660 -7172.0667
12/05/31 11:04:00 -88316.2999 -694554.7085 -7172.0630
12/05/31 11:06:00 -88332.3287 -694552.0970 -7172.0691
12/05/31 11:08:00 -88348.3574 -694549.4851 -7172.0751
12/05/31 11:10:00 -88364.3908 -694546.9266 -7172.0714
12/05/31 11:12:00 -88380.4193 -694544.3139 -7172.0774
12/05/31 11:14:00 -88396.4689 -694541.7085 -7172.0737
12/05/31 11:16:00 -88412.4809 -694539.1413 -7172.0798
12/05/31 11:18:00 -88428.5139 -694536.5812 -7172.0761
12/05/31 11:20:00 -88444.5421 -694533.9671 -7172.0821
12/05/31 11:22:00 -88460.5960 -694531.3618 -7172.0897
12/05/31 11:24:00 -88476.6076 -694528.7932 -7172.0957
12/05/31 11:26:00 -88492.6356 -694526.1780 -7172.1017
12/05/31 11:28:00 -88508.6847 -694523.5699 -7172.0980
12/05/31 11:30:00 -88524.6961 -694521.0001 -7172.1041
12/05/31 11:32:00 -88540.7238 -694518.3838 -7172.1101
12/05/31 11:34:00 -88556.7562 -694515.8208 -7172.1064
12/05/31 11:36:00 -88572.7838 -694513.2038 -7172.1125
12/05/31 11:38:00 -88588.7948 -694510.6325 -7172.1185
12/05/31 11:40:00 -88604.8434 -694508.0222 -7172.1148
12/05/31 11:42:00 -88620.8662 -694505.4025 -7172.1096
12/05/31 11:44:00 -88636.8816 -694502.8317 -7172.1269
12/05/31 11:46:00 -88652.9299 -694500.2204 -7172.1232
12/05/31 11:48:00 -88668.9570 -694497.6011 -7172.1292
12/05/31 11:50:00 -88684.9888 -694495.0351 -7172.1255
12/05/31 11:52:00 -88701.0205 -694492.4688 -7172.1218
12/05/31 11:54:00 -88717.0473 -694489.8485 -7172.1279
12/05/31 11:56:00 -88733.0741 -694487.2277 -7172.1339
12/05/31 11:58:00 -88749.1056 -694484.6603 -7172.1302
12/05/31 12:00:00 -88765.1322 -694482.0388 -7172.1363
12/05/31 12:02:00 -88781.1587 -694479.4170 -7172.1423
12/05/31 12:04:00 -88797.1899 -694476.8484 -7172.1386
12/05/31 12:06:00 -88813.2209 -694474.2275 -7172.1559
12/05/31 12:08:00 -88829.2308 -694471.6507 -7172.1619
12/05/31 12:10:00 -88845.2782 -694469.0349 -7172.1582
12/05/31 12:12:00 -88861.2879 -694466.4574 -7172.1643
12/05/31 12:14:00 -88877.3139 -694463.8333 -7172.1703
12/05/31 12:16:00 -88893.3611 -694461.2164 -7172.1666
12/05/31 12:18:00 -88909.3706 -694458.6377 -7172.1726
12/05/31 12:20:00 -88925.4176 -694456.0201 -7172.1689
12/05/31 12:22:00 -88941.4645 -694453.4021 -7172.1652
12/05/31 12:24:00 -88957.4737 -694450.8223 -7172.1713
12/05/31 12:26:00 -88973.5039 -694448.1977 -7172.1886
12/05/31 12:28:00 -88989.5341 -694445.6247 -7172.1849
12/05/31 12:30:00 -89005.5432 -694443.0439 -7172.1909
12/05/31 12:32:00 -89021.5685 -694440.4165 -7172.1969
12/05/31 12:34:00 -89037.6149 -694437.7963 -7172.1932
12/05/31 12:36:00 -89053.6401 -694435.1681 -7172.1993
12/05/31 12:38:00 -89069.6488 -694432.5858 -7172.2053
12/05/31 12:40:00 -89085.6949 -694429.9645 -7172.2016
12/05/31 12:42:00 -89101.7199 -694427.3352 -7172.2077
12/05/31 12:44:00 -89117.7495 -694424.7593 -7172.2040
12/05/31 12:46:00 -89133.7791 -694422.1831 -7172.2003
12/05/31 12:48:00 -89149.8037 -694419.5527 -7172.2063
12/05/31 12:50:00 -89165.8120 -694416.9682 -7172.2123
12/05/31 12:52:00 -89181.8577 -694414.3446 -7172.2086
12/05/31 12:54:00 -89197.8821 -694411.7132 -7172.2147
12/05/31 12:56:00 -89213.9065 -694409.0814 -7172.2207
12/05/31 12:58:00 -89229.9356 -694406.5029 -7172.2170
12/05/31 13:00:00 -89245.9598 -694403.8703 -7172.2231
12/05/31 13:02:00 -89261.9675 -694401.2836 -7172.2291
12/05/31 13:04:00 -89278.0009 -694398.7056 -7172.2367
12/05/31 13:06:00 -89294.0249 -694396.0720 -7172.2427
12/05/31 13:08:00 -89310.0700 -694393.4454 -7172.2390
12/05/31 13:10:00 -89326.0774 -694390.8572 -7172.2450
12/05/31 13:12:00 -89342.1223 -694388.2300 -7172.2413
12/05/31 13:14:00 -89358.1459 -694385.5948 -7172.2474
12/05/31 13:16:00 -89374.1907 -694382.9668 -7172.2437
12/05/31 13:18:00 -89390.1978 -694380.3772 -7172.2497
12/05/31 13:20:00 -89406.2048 -694377.7871 -7172.2558
12/05/31 13:22:00 -89422.2539 -694375.1596 -7172.2633
12/05/31 13:24:00 -89438.2607 -694372.5688 -7172.2693
12/05/31 13:26:00 -89454.3051 -694369.9390 -7172.2656
12/05/31 13:28:00 -89470.3282 -694367.3013 -7172.2717
12/05/31 13:30:00 -89486.3512 -694364.6632 -7172.2777
12/05/31 13:32:00 -89502.3789 -694362.0784 -7172.2740
12/05/31 13:34:00 -89518.4229 -694359.4471 -7172.2703
12/05/31 13:36:00 -89534.4293 -694356.8541 -7172.2764
12/05/31 13:38:00 -89550.4402 -694354.2623 -7172.2936
12/05/31 13:40:00 -89566.4840 -694351.6299 -7172.2899
12/05/31 13:42:00 -89582.5065 -694348.9896 -7172.2960
12/05/31 13:44:00 -89598.5126 -694346.3951 -7172.3020
12/05/31 13:46:00 -89614.5561 -694343.7616 -7172.2983
12/05/31 13:48:00 -89630.5784 -694341.1202 -7172.3044
12/05/31 13:50:00 -89646.6217 -694338.4859 -7172.3007
12/05/31 13:52:00 -89662.6275 -694335.8900 -7172.3067
12/05/31 13:54:00 -89678.6286 -694333.2920 -7172.3015
12/05/31 13:56:00 -89694.6763 -694330.6583 -7172.3090
12/05/31 13:58:00 -89710.7030 -694328.0687 -7172.3053
12/05/31 14:00:00 -89726.7248 -694325.4251 -7172.3114
12/05/31 14:02:00 -89742.7465 -694322.7811 -7172.3174
12/05/31 14:04:00 -89758.7893 -694320.1442 -7172.3137
12/05/31 14:06:00 -89774.7945 -694317.5457 -7172.3198
12/05/31 14:08:00 -89790.8371 -694314.9081 -7172.3161
12/05/31 14:10:00 -89806.8422 -694312.3088 -7172.3221
12/05/31 14:12:00 -89822.8517 -694309.7108 -7172.3394
12/05/31 14:14:00 -89838.8941 -694307.0721 -7172.3357
12/05/31 14:16:00 -89854.9364 -694304.4330 -7172.3320
12/05/31 14:18:00 -89870.9412 -694301.8323 -7172.3380
12/05/31 14:20:00 -89886.9621 -694299.1850 -7172.3441
12/05/31 14:22:00 -89903.0042 -694296.5448 -7172.3404
12/05/31 14:24:00 -89919.0250 -694293.8968 -7172.3464
12/05/31 14:26:00 -89935.0294 -694291.2945 -7172.3525
12/05/31 14:28:00 -89951.0595 -694288.7011 -7172.3600
12/05/31 14:30:00 -89967.0801 -694286.0519 -7172.3660
12/05/31 14:32:00 -89983.1055 -694283.4561 -7172.3623
12/05/31 14:34:00 -89999.1471 -694280.8137 -7172.3586
12/05/31 14:36:00 -90015.1674 -694278.1634 -7172.3647
12/05/31 14:38:00 -90031.1876 -694275.5128 -7172.3707
12/05/31 14:40:00 -90047.2127 -694272.9155 -7172.3670
12/05/31 14:42:00 -90063.2327 -694270.2641 -7172.3731
12/05/31 14:44:00 -90079.2364 -694267.6586 -7172.3791
12/05/31 14:46:00 -90095.2612 -694265.0602 -7172.3754
12/05/31 14:48:00 -90111.2811 -694262.4077 -7172.3814
12/05/31 14:50:00 -90127.3220 -694259.7623 -7172.3777
12/05/31 14:52:00 -90143.3629 -694257.1166 -7172.3740
12/05/31 14:54:00 -90159.3662 -694254.5092 -7172.3801
12/05/31 14:56:00 -90175.3857 -694251.8553 -7172.3861
12/05/31 14:58:00 -90191.4309 -694249.2101 -7172.3937
12/05/31 15:00:00 -90207.4340 -694246.6016 -7172.3997
12/05/31 15:02:00 -90223.4369 -694243.9928 -7172.4057
12/05/31 15:04:00 -90239.4773 -694241.3448 -7172.4020
12/05/31 15:06:00 -90255.4964 -694238.6890 -7172.4081
12/05/31 15:08:00 -90271.4991 -694236.0791 -7172.4141
12/05/31 15:10:00 -90287.5605 -694233.4375 -7172.4007
12/05/31 15:12:00 -90303.5839 -694230.7822 -7172.4180
12/05/31 15:14:00 -90319.5864 -694228.1712 -7172.4240
12/05/31 15:16:00 -90335.6263 -694225.5210 -7172.4203
12/05/31 15:18:00 -90351.6287 -694222.9092 -7172.4264
12/05/31 15:20:00 -90367.6309 -694220.2970 -7172.4324
12/05/31 15:22:00 -90383.6706 -694217.6458 -7172.4287
12/05/31 15:24:00 -90399.6889 -694214.9867 -7172.4347
12/05/31 15:26:00 -90415.7330 -694212.3363 -7172.4423
12/05/31 15:28:00 -90431.7562 -694209.7301 -7172.4386
12/05/31 15:30:00 -90447.7743 -694207.0699 -7172.4446
12/05/31 15:32:00 -90463.7924 -694204.4093 -7172.4507
12/05/31 15:34:00 -90479.8152 -694201.8021 -7172.4470
12/05/31 15:36:00 -90495.8168 -694199.1869 -7172.4530
12/05/31 15:38:00 -90511.8347 -694196.5253 -7172.4590
12/05/31 15:40:00 -90527.8736 -694193.8707 -7172.4553
12/05/31 15:42:00 -90543.8961 -694191.2619 -7172.4516
12/05/31 15:44:00 -90559.9137 -694188.5991 -7172.4577
12/05/31 15:46:00 -90575.9524 -694185.9434 -7172.4540
12/05/31 15:48:00 -90591.9535 -694183.3261 -7172.4600
12/05/31 15:50:00 -90607.9709 -694180.6622 -7172.4661
12/05/31 15:52:00 -90623.9930 -694178.0516 -7172.4624
12/05/31 15:54:00 -90640.0148 -694175.3886 -7172.4796
12/05/31 15:56:00 -90656.0156 -694172.7698 -7172.4857
12/05/31 15:58:00 -90672.0750 -694170.1194 -7172.4722
12/05/31 16:00:00 -90688.0919 -694167.4536 -7172.4783
12/05/31 16:02:00 -90704.0925 -694164.8337 -7172.4843
12/05/31 16:04:00 -90720.1304 -694162.1747 -7172.4806
12/05/31 16:06:00 -90736.1517 -694159.5095 -7172.4979
12/05/31 16:08:00 -90752.1520 -694156.8884 -7172.5039
12/05/31 16:10:00 -90768.1735 -694154.2745 -7172.5002
12/05/31 16:12:00 -90784.1899 -694151.6066 -7172.5063
12/05/31 16:14:00 -90800.2275 -694148.9457 -7172.5026
12/05/31 16:16:00 -90816.2275 -694146.3232 -7172.5086
12/05/31 16:18:00 -90832.2648 -694143.6616 -7172.5049
12/05/31 16:20:00 -90848.2856 -694140.9938 -7172.5222
12/05/31 16:22:00 -90864.3228 -694138.3315 -7172.5185
12/05/31 16:24:00 -90880.3225 -694135.7075 -7172.5245
12/05/31 16:26:00 -90896.3221 -694133.0832 -7172.5306
12/05/31 16:28:00 -90912.3591 -694130.4197 -7172.5269
12/05/31 16:30:00 -90928.3797 -694127.8021 -7172.5232
12/05/31 16:32:00 -90944.3953 -694125.1305 -7172.5292
12/05/31 16:34:00 -90960.4109 -694122.4585 -7172.5353
12/05/31 16:36:00 -90976.4475 -694119.7936 -7172.5316
12/05/31 16:38:00 -90992.4466 -694117.1670 -7172.5376
12/05/31 16:40:00 -91008.4831 -694114.5014 -7172.5339
12/05/31 16:42:00 -91024.5033 -694111.8816 -7172.5302
12/05/31 16:44:00 -91040.5068 -694109.2555 -7172.5475
12/05/31 16:46:00 -91056.5218 -694106.5813 -7172.5535
12/05/31 16:48:00 -91072.5580 -694103.9142 -7172.5498
12/05/31 16:50:00 -91088.5729 -694101.2392 -7172.5559
12/05/31 16:52:00 -91104.5714 -694098.6101 -7172.5619
12/05/31 16:54:00 -91120.6074 -694095.9418 -7172.5582
12/05/31 16:56:00 -91136.6478 -694093.2748 -7172.5657
12/05/31 16:58:00 -91152.6461 -694090.6446 -7172.5718
12/05/31 17:00:00 -91168.6818 -694087.9753 -7172.5681
12/05/31 17:02:00 -91184.6800 -694085.3443 -7172.5741
12/05/31 17:04:00 -91200.6943 -694082.6668 -7172.5802
12/05/31 17:06:00 -91216.7135 -694080.0425 -7172.5765
12/05/31 17:08:00 -91232.7322 -694077.3659 -7172.5938
12/05/31 17:10:00 -91248.7675 -694074.6947 -7172.5901
12/05/31 17:12:00 -91264.7865 -694072.0693 -7172.5864
12/05/31 17:14:00 -91280.8004 -694069.3899 -7172.5924
12/05/31 17:16:00 -91296.8142 -694066.7102 -7172.5984
12/05/31 17:18:00 -91312.8329 -694064.0837 -7172.5947
12/05/31 17:20:00 -91328.8304 -694061.4495 -7172.6008
12/05/31 17:22:00 -91344.8652 -694058.7760 -7172.5971
12/05/31 17:24:00 -91360.8787 -694056.0948 -7172.6031
12/05/31 17:26:00 -91376.8971 -694053.4669 -7172.5994
12/05/31 17:28:00 -91392.9104 -694050.7849 -7172.6055
12/05/31 17:30:00 -91408.9449 -694048.1100 -7172.6018
12/05/31 17:32:00 -91424.9626 -694045.4289 -7172.6190
12/05/31 17:34:00 -91440.9595 -694042.7921 -7172.6251
12/05/31 17:36:00 -91456.9775 -694040.1623 -7172.6214
12/05/31 17:38:00 -91473.0116 -694037.4859 -7172.6177
12/05/31 17:40:00 -91489.0245 -694034.8018 -7172.6237
12/05/31 17:42:00 -91505.0210 -694032.1634 -7172.6298
12/05/31 17:44:00 -91521.0595 -694029.4876 -7172.6373
12/05/31 17:46:00 -91537.0721 -694026.8023 -7172.6433
12/05/31 17:48:00 -91553.0897 -694024.1703 -7172.6396
12/05/31 17:50:00 -91569.1233 -694021.4917 -7172.6359
12/05/31 17:52:00 -91585.1194 -694018.8516 -7172.6420
12/05/31 17:54:00 -91601.1363 -694016.1664 -7172.6593
12/05/31 17:56:00 -91617.1535 -694013.5330 -7172.6556
12/05/31 17:58:00 -91633.1656 -694010.8455 -7172.6616
12/05/31 18:00:00 -91649.1989 -694008.1650 -7172.6579
12/05/31 18:02:00 -91665.2158 -694005.5305 -7172.6542
12/05/31 18:04:00 -91681.2277 -694002.8419 -7172.6602
12/05/31 18:06:00 -91697.2395 -694000.1529 -7172.6663
12/05/31 18:08:00 -91713.2562 -693997.5172 -7172.6626
12/05/31 18:10:00 -91729.2516 -693994.8738 -7172.6686
12/05/31 18:12:00 -91745.2844 -693992.1911 -7172.6649
12/05/31 18:14:00 -91761.3170 -693989.5081 -7172.6612
12/05/31 18:16:00 -91777.3122 -693986.8635 -7172.6673
12/05/31 18:18:00 -91793.3281 -693984.1739 -7172.6845
12/05/31 18:20:00 -91809.3605 -693981.4898 -7172.6808
12/05/31 18:22:00 -91825.3717 -693978.7979 -7172.6869
12/05/31 18:24:00 -91841.3877 -693976.1593 -7172.6832
12/05/31 18:26:00 -91857.3825 -693973.5129 -7172.6892
12/05/31 18:28:00 -91873.4192 -693970.8289 -7172.6968
12/05/31 18:30:00 -91889.4138 -693968.1817 -7172.7028
12/05/31 18:32:00 -91905.4457 -693965.4954 -7172.6991
12/05/31 18:34:00 -91921.4564 -693962.8013 -7172.7051
12/05/31 18:36:00 -91937.4882 -693960.1142 -7172.7014
12/05/31 18:38:00 -91953.4871 -693957.4672 -7172.7187
12/05/31 18:40:00 -91969.5187 -693954.7794 -7172.7150
12/05/31 18:42:00 -91985.5128 -693952.1300 -7172.7211
12/05/31 18:44:00 -92001.5230 -693949.4340 -7172.7271
12/05/31 18:46:00 -92017.5594 -693946.7988 -7172.7137
12/05/31 18:48:00 -92033.5695 -693944.1021 -7172.7197
12/05/31 18:50:00 -92049.5795 -693941.4050 -7172.7257
12/05/31 18:52:00 -92065.5944 -693938.7612 -7172.7220
12/05/31 18:54:00 -92081.6042 -693936.0634 -7172.7281
12/05/31 18:56:00 -92097.6140 -693933.3652 -7172.7341
12/05/31 18:58:00 -92113.6499 -693930.7277 -7172.7207
12/05/31 19:00:00 -92129.6479 -693928.0767 -7172.7380
12/05/31 19:02:00 -92145.6574 -693925.3774 -7172.7440
12/05/31 19:04:00 -92161.6880 -693922.6851 -7172.7403
12/05/31 19:06:00 -92177.6812 -693920.0313 -7172.7464
12/05/31 19:08:00 -92193.6904 -693917.3309 -7172.7524
12/05/31 19:10:00 -92209.7254 -693914.6392 -7172.7599
12/05/31 19:12:00 -92225.7557 -693911.9455 -7172.7562
12/05/31 19:14:00 -92241.7485 -693909.2902 -7172.7623
12/05/31 19:16:00 -92257.7413 -693906.6346 -7172.7683
12/05/31 19:18:00 -92273.7713 -693903.9398 -7172.7646
12/05/31 19:20:00 -92289.8059 -693901.2462 -7172.7721
12/05/31 19:22:00 -92305.7984 -693898.5895 -7172.7782
12/05/31 19:24:00 -92321.8282 -693895.8935 -7172.7745
12/05/31 19:26:00 -92337.8368 -693893.1898 -7172.7805
12/05/31 19:28:00 -92353.8290 -693890.5320 -7172.7866
12/05/31 19:30:00 -92369.8844 -693887.8440 -7172.7844
12/05/31 19:32:00 -92385.8765 -693885.1854 -7172.7904
12/05/31 19:34:00 -92401.8847 -693882.4802 -7172.7965
12/05/31 19:36:00 -92417.8978 -693879.8283 -7172.7928
12/05/31 19:38:00 -92433.9059 -693877.1224 -7172.7988
12/05/31 19:40:00 -92449.9138 -693874.4161 -7172.8048
12/05/31 19:42:00 -92465.9641 -693871.7243 -7172.7914
12/05/31 19:44:00 -92481.9557 -693869.0635 -7172.7974
12/05/31 19:46:00 -92497.9634 -693866.3561 -7172.8035
12/05/31 19:48:00 -92513.9761 -693863.7020 -7172.7998
12/05/31 19:50:00 -92529.9720 -693861.0417 -7172.8171
12/05/31 19:52:00 -92546.0007 -693858.3406 -7172.8134
12/05/31 19:54:00 -92562.0081 -693855.6318 -7172.8194
12/05/31 19:56:00 -92578.0366 -693852.9299 -7172.8157
12/05/31 19:58:00 -92594.0276 -693850.2666 -7172.8217
12/05/31 20:00:00 -92610.0393 -693847.5582 -7172.8390
12/05/31 20:02:00 -92626.0888 -693844.8627 -7172.8256
12/05/31 20:04:00 -92642.0796 -693842.1982 -7172.8316
12/05/31 20:06:00 -92658.0703 -693839.5334 -7172.8377
12/05/31 20:08:00 -92674.1030 -693836.8309 -7172.8452
12/05/31 20:10:00 -92690.1097 -693834.1191 -7172.8512
12/05/31 20:12:00 -92706.1214 -693831.4606 -7172.8475
12/05/31 20:14:00 -92722.1491 -693828.7554 -7172.8438
12/05/31 20:16:00 -92738.1556 -693826.0425 -7172.8499
12/05/31 20:18:00 -92754.1620 -693823.3292 -7172.8559
12/05/31 20:20:00 -92770.1733 -693820.6692 -7172.8522
12/05/31 20:22:00 -92786.1846 -693818.0088 -7172.8485
12/05/31 20:24:00 -92802.1908 -693815.2944 -7172.8546
12/05/31 20:26:00 -92818.1807 -693812.6259 -7172.8606
12/05/31 20:28:00 -92834.2125 -693809.9198 -7172.8681
12/05/31 20:30:00 -92850.2183 -693807.2043 -7172.8742
12/05/31 20:32:00 -92866.2454 -693804.4958 -7172.8705
12/05/31 20:34:00 -92882.2562 -693801.8332 -7172.8668
12/05/31 20:36:00 -92898.2664 -693799.1182 -7172.8841
12/05/31 20:38:00 -92914.2558 -693796.4475 -7172.8901
12/05/31 20:40:00 -92930.3038 -693793.7450 -7172.8767
12/05/31 20:42:00 -92946.2930 -693791.0735 -7172.8827
12/05/31 20:44:00 -92962.2983 -693788.3554 -7172.8887
12/05/31 20:46:00 -92978.3294 -693785.6460 -7172.8963
12/05/31 20:48:00 -92994.3184 -693782.9734 -7172.9023
12/05/31 20:50:00 -93010.3447 -693780.2616 -7172.8986
12/05/31 20:52:00 -93026.3709 -693777.5494 -7172.8949
12/05/31 20:54:00 -93042.3597 -693774.8758 -7172.9010
12/05/31 20:56:00 -93058.3483 -693772.2018 -7172.9070
12/05/31 20:58:00 -93074.3743 -693769.4885 -7172.9033
12/05/31 21:00:00 -93090.4002 -693766.7748 -7172.8996
12/05/31 21:02:00 -93106.4047 -693764.0534 -7172.9056
12/05/31 21:04:00 -93122.3977 -693761.3795 -7172.9229
12/05/31 21:06:00 -93138.4233 -693758.6648 -7172.9192
12/05/31 21:08:00 -93154.4277 -693755.9423 -7172.9253
12/05/31 21:10:00 -93170.4370 -693753.2731 -7172.9216
12/05/31 21:12:00 -93186.4463 -693750.6035 -7172.9179
12/05/31 21:14:00 -93202.4549 -693747.8815 -7172.9351
12/05/31 21:16:00 -93218.4589 -693745.1575 -7172.9412
12/05/31 21:18:00 -93234.4892 -693742.4942 -7172.9277
12/05/31 21:20:00 -93250.4930 -693739.7695 -7172.9338
12/05/31 21:22:00 -93266.5013 -693737.0460 -7172.9511
12/05/31 21:24:00 -93282.5262 -693734.3279 -7172.9474
12/05/31 21:26:00 -93298.5137 -693731.6484 -7172.9534
12/05/31 21:28:00 -93314.5223 -693728.9759 -7172.9497
12/05/31 21:30:00 -93330.5303 -693726.2509 -7172.9670
12/05/31 21:32:00 -93346.5549 -693723.5314 -7172.9633
12/05/31 21:34:00 -93362.5420 -693720.8503 -7172.9693
12/05/31 21:36:00 -93378.5618 -693718.1285 -7172.9544
12/05/31 21:38:00 -93394.5861 -693715.4078 -7172.9507
12/05/31 21:40:00 -93410.5776 -693712.7273 -7172.9680
12/05/31 21:42:00 -93426.5805 -693709.9985 -7172.9740
12/05/31 21:44:00 -93442.5885 -693707.3230 -7172.9703
12/05/31 21:46:00 -93458.6125 -693704.6009 -7172.9666
12/05/31 21:48:00 -93474.6037 -693701.9189 -7172.9839
12/05/31 21:50:00 -93490.6275 -693699.1961 -7172.9802
12/05/31 21:52:00 -93506.6300 -693696.4654 -7172.9862
12/05/31 21:54:00 -93522.6536 -693693.7418 -7172.9825
12/05/31 21:56:00 -93538.6445 -693691.0584 -7172.9998
12/05/31 21:58:00 -93554.6680 -693688.3340 -7172.9961
12/05/31 22:00:00 -93570.6540 -693685.6482 -7173.0021
12/05/31 22:02:00 -93586.6613 -693682.9694 -7172.9984
12/05/31 22:04:00 -93602.6845 -693680.2440 -7172.9947
12/05/31 22:06:00 -93618.6910 -693677.5124 -7173.0120
12/05/31 22:08:00 -93634.6929 -693674.7788 -7173.0181
12/05/31 22:10:00 -93650.6998 -693672.0986 -7173.0144
12/05/31 22:12:00 -93666.7227 -693669.3717 -7173.0107
12/05/31 22:14:00 -93682.7243 -693666.6370 -7173.0167
12/05/31 22:16:00 -93698.7309 -693663.9556 -7173.0130
12/05/31 22:18:00 -93714.7163 -693661.2665 -7173.0190
12/05/31 22:20:00 -93730.7389 -693658.5381 -7173.0153
12/05/31 22:22:00 -93746.7447 -693655.8036 -7173.0326
12/05/31 22:24:00 -93762.7671 -693653.0744 -7173.0289
12/05/31 22:26:00 -93778.7522 -693650.3838 -7173.0350
12/05/31 22:28:00 -93794.7744 -693647.6540 -7173.0313
12/05/31 22:30:00 -93810.8012 -693644.9253 -7173.0388
12/05/31 22:32:00 -93826.7860 -693642.2336 -7173.0448
12/05/31 22:34:00 -93842.7706 -693639.5416 -7173.0509
12/05/31 22:36:00 -93858.8138 -693636.8176 -7173.0374
12/05/31 22:38:00 -93874.8190 -693634.0801 -7173.0547
12/05/31 22:40:00 -93890.8034 -693631.3870 -7173.0608
12/05/31 22:42:00 -93906.8251 -693628.6545 -7173.0571
12/05/31 22:44:00 -93922.8255 -693625.9143 -7173.0631
12/05/31 22:46:00 -93938.8470 -693623.1811 -7173.0594
12/05/31 22:48:00 -93954.8311 -693620.4865 -7173.0654
12/05/31 22:50:00 -93970.8524 -693617.7526 -7173.0617
12/05/31 22:52:00 -93986.8364 -693615.0572 -7173.0678
12/05/31 22:54:00 -94002.8622 -693612.3241 -7173.0753
12/05/31 22:56:00 -94018.8672 -693609.6354 -7173.0716
12/05/31 22:58:00 -94034.8670 -693606.8926 -7173.0777
12/05/31 23:00:00 -94050.8666 -693604.1495 -7173.0837
12/05/31 23:02:00 -94066.8973 -693601.4686 -7173.0815
12/05/31 23:04:00 -94082.8968 -693598.7247 -7173.0875
12/05/31 23:06:00 -94098.8962 -693595.9805 -7173.0936
12/05/31 23:08:00 -94114.9008 -693593.2895 -7173.0899
12/05/31 23:10:00 -94130.9098 -693590.5998 -7173.0974
12/05/31 23:12:00 -94146.9090 -693587.8545 -7173.1035
12/05/31 23:14:00 -94162.9081 -693585.1088 -7173.1095
12/05/31 23:16:00 -94178.9284 -693582.3700 -7173.1058
12/05/31 23:18:00 -94194.9371 -693579.6788 -7173.1133
12/05/31 23:20:00 -94210.9360 -693576.9320 -7173.1194
12/05/31 23:22:00 -94226.9560 -693574.1922 -7173.1157
12/05/31 23:24:00 -94242.9386 -693571.4909 -7173.1217
12/05/31 23:26:00 -94258.9424 -693568.7967 -7173.1180
12/05/31 23:28:00 -94274.9622 -693566.0557 -7173.1143
12/05/31 23:30:00 -94290.9606 -693563.3071 -7173.1204
12/05/31 23:32:00 -94306.9430 -693560.6043 -7173.1264
12/05/31 23:34:00 -94322.9671 -693557.8639 -7173.1339
12/05/31 23:36:00 -94338.9865 -693555.1215 -7173.1302
12/05/31 23:38:00 -94354.9846 -693552.3714 -7173.1363
12/05/31 23:40:00 -94370.9879 -693549.6745 -7173.1326
12/05/31 23:42:00 -94386.9956 -693546.9789 -7173.1401
12/05/31 23:44:00 -94402.9935 -693544.2277 -7173.1462
12/05/31 23:46:00 -94418.9912 -693541.4761 -7173.1522
12/05/31 23:48:00 -94435.0154 -693538.7851 -7173.1387
12/05/31 23:50:00 -94451.0176 -693536.0343 -7173.1560
12/05/31 23:52:00 -94467.0151 -693533.2816 -7173.1621
12/05/31 23:54:00 -94483.0338 -693530.5359 -7173.1584
12/05/31 23:56:00 -94499.0364 -693527.8361 -7173.1547
12/05/31 23:58:00 -94515.0176 -693525.1286 -7173.1607
12/06/01 00:00:00 -94531.0148 -693522.3744 -7173.1668
12/06/01 00:02:00 -94547.0332 -693519.6272 -7173.1631
12/06/01 00:04:00 -94563.0400 -693516.9275 -7173.1706
12/06/01 00:06:00 -94579.0370 -693514.1723 -7173.1766
12/06/01 00:08:00 -94595.0551 -693511.4239 -7173.1729
12/06/01 00:10:00 -94611.0359 -693508.7142 -7173.1790
12/06/01 00:12:00 -94627.0584 -693505.9668 -7173.1865
12/06/01 00:14:00 -94643.0602 -693503.2637 -7173.1828
12/06/01 00:16:00 -94659.0568 -693500.5065 -7173.1889
12/06/01 00:18:00 -94675.0372 -693497.7953 -7173.1949
12/06/01 00:20:00 -94691.0594 -693495.0464 -7173.2024
12/06/01 00:22:00 -94707.0769 -693492.2955 -7173.1987
12/06/01 00:24:00 -94723.0731 -693489.5369 -7173.2048
12/06/01 00:26:00 -94739.0791 -693486.8332 -7173.2123
12/06/01 00:28:00 -94755.0964 -693484.0812 -7173.2086
12/06/01 00:30:00 -94771.0763 -693481.3678 -7173.2146
12/06/01 00:32:00 -94787.0722 -693478.6077 -7173.2207
12/06/01 00:34:00 -94803.0944 -693475.9083 -7173.2072
12/06/01 00:36:00 -94819.0901 -693473.1475 -7173.2133
12/06/01 00:38:00 -94835.0857 -693470.3863 -7173.2193
12/06/01 00:40:00 -94851.1025 -693467.6321 -7173.2156
12/06/01 00:42:00 -94867.1078 -693464.9254 -7173.2232
12/06/01 00:44:00 -94883.1032 -693462.1631 -7173.2292
12/06/01 00:46:00 -94899.0824 -693459.4468 -7173.2353
12/06/01 00:48:00 -94915.1247 -693456.7000 -7173.2330
12/06/01 00:50:00 -94931.1038 -693453.9830 -7173.2391
12/06/01 00:52:00 -94947.0989 -693451.2192 -7173.2451
12/06/01 00:54:00 -94963.1151 -693448.4624 -7173.2414
12/06/01 00:56:00 -94979.1198 -693445.7532 -7173.2490
12/06/01 00:58:00 -94995.1146 -693442.9883 -7173.2550
12/06/01 01:00:00 -95011.1305 -693440.2304 -7173.2513
12/06/01 01:02:00 -95027.1304 -693437.5185 -7173.2476
12/06/01 01:04:00 -95043.1089 -693434.7988 -7173.2536
12/06/01 01:06:00 -95059.1034 -693432.0325 -7173.2597
12/06/01 01:08:00 -95075.1190 -693429.2731 -7173.2560
12/06/01 01:10:00 -95091.1391 -693426.5150 -7173.2635
12/06/01 01:12:00 -95107.1173 -693423.7939 -7173.2696
12/06/01 01:14:00 -95123.1327 -693421.0334 -7173.2659
12/06/01 01:16:00 -95139.1479 -693418.2725 -7173.2622
12/06/01 01:18:00 -95155.1305 -693415.5519 -7173.2794
12/06/01 01:20:00 -95171.1084 -693412.8293 -7173.2855
12/06/01 01:22:00 -95187.1234 -693410.0674 -7173.2818
12/06/01 01:24:00 -95203.1430 -693407.3066 -7173.2893
12/06/01 01:26:00 -95219.1366 -693404.5366 -7173.2954
12/06/01 01:28:00 -95235.1354 -693401.8199 -7173.2917
12/06/01 01:30:00 -95251.1501 -693399.0565 -7173.2880
12/06/01 01:32:00 -95267.1480 -693396.2869 -7173.3052
12/06/01 01:34:00 -95283.1466 -693393.5691 -7173.3015
12/06/01 01:36:00 -95299.1238 -693390.8436 -7173.3076
12/06/01 01:38:00 -95315.1382 -693388.0787 -7173.3039
12/06/01 01:40:00 -95331.1312 -693385.3061 -7173.3099
12/06/01 01:42:00 -95347.1454 -693382.5404 -7173.3062
12/06/01 01:44:00 -95363.1435 -693379.8208 -7173.3025
12/06/01 01:46:00 -95379.1409 -693377.0487 -7173.3198
12/06/01 01:48:00 -95395.1549 -693374.2819 -7173.3161
12/06/01 01:50:00 -95411.1315 -693371.5538 -7173.3221
12/06/01 01:52:00 -95427.1339 -693368.8342 -7173.3297
12/06/01 01:54:00 -95443.1476 -693366.0664 -7173.3260
12/06/01 01:56:00 -95459.1400 -693363.2909 -7173.3320
12/06/01 01:58:00 -95475.1375 -693360.5686 -7173.3283
12/06/01 02:00:00 -95491.1343 -693357.7939 -7173.3456
12/06/01 02:02:00 -95507.1477 -693355.0246 -7173.3419
12/06/01 02:04:00 -95523.1397 -693352.2476 -7173.3479
12/06/01 02:06:00 -95539.1369 -693349.5239 -7173.3442
12/06/01 02:08:00 -95555.1341 -693346.7998 -7173.3405
12/06/01 02:10:00 -95571.1259 -693344.0216 -7173.3466
12/06/01 02:12:00 -95587.1434 -693341.2521 -7173.3541
12/06/01 02:14:00 -95603.1403 -693338.5269 -7173.3504
12/06/01 02:16:00 -95619.1318 -693335.7476 -7173.3565
12/06/01 02:18:00 -95635.1445 -693332.9754 -7173.3528
12/06/01 02:20:00 -95651.1405 -693330.1970 -7173.3700
12/06/01 02:22:00 -95667.1371 -693327.4703 -7173.3663
12/06/01 02:24:00 -95683.1123 -693324.7360 -7173.3724
12/06/01 02:26:00 -95699.1293 -693321.9638 -7173.3799
12/06/01 02:28:00 -95715.1415 -693319.1897 -7173.3762
12/06/01 02:30:00 -95731.1165 -693316.4542 -7173.3823
12/06/01 02:32:00 -95747.1286 -693313.6794 -7173.3786
12/06/01 02:34:00 -95763.1240 -693310.8985 -7173.3958
12/06/01 02:36:00 -95779.1359 -693308.1229 -7173.3921
12/06/01 02:38:00 -95795.1318 -693305.3932 -7173.3884
12/06/01 02:40:00 -95811.1064 -693302.6559 -7173.3945
12/06/01 02:42:00 -95827.1181 -693299.8793 -7173.3908
12/06/01 02:44:00 -95843.1297 -693297.1022 -7173.3871
12/06/01 02:46:00 -95859.1086 -693294.3654 -7173.4043
12/06/01 02:48:00 -95875.1201 -693291.5876 -7173.4006
12/06/01 02:50:00 -95891.1102 -693288.8021 -7173.4067
12/06/01 02:52:00 -95907.1260 -693286.0252 -7173.4142
12/06/01 02:54:00 -95923.1000 -693283.2853 -7173.4203
12/06/01 02:56:00 -95939.0952 -693280.5523 -7173.4166
12/06/01 02:58:00 -95955.1062 -693277.7727 -7173.4129
12/06/01 03:00:00 -95971.1005 -693274.9870 -7173.4301
12/06/01 03:02:00 -95987.0954 -693272.2529 -7173.4264
12/06/01 03:04:00 -96003.1062 -693269.4722 -7173.4227
12/06/01 03:06:00 -96019.1002 -693266.6854 -7173.4400
12/06/01 03:08:00 -96035.1062 -693263.9023 -7173.4251
12/06/01 03:10:00 -96051.1008 -693261.1668 -7173.4214
12/06/01 03:12:00 -96067.0787 -693258.4252 -7173.4387
12/06/01 03:14:00 -96083.0678 -693255.6353 -7173.4447
12/06/01 03:16:00 -96099.0993 -693252.8596 -7173.4313
12/06/01 03:18:00 -96115.0769 -693250.1169 -7173.4485
12/06/01 03:20:00 -96131.0657 -693247.3259 -7173.4546
12/06/01 03:22:00 -96147.0757 -693244.5419 -7173.4509
12/06/01 03:24:00 -96163.0857 -693241.7574 -7173.4472
12/06/01 03:26:00 -96179.0629 -693239.0133 -7173.4645
12/06/01 03:28:00 -96195.0355 -693236.2671 -7173.4705
12/06/01 03:30:00 -96211.0665 -693233.4889 -7173.4571
12/06/01 03:32:00 -96227.0594 -693230.6973 -7173.4743
12/06/01 03:34:00 -96243.0317 -693227.9501 -7173.4804
12/06/01 03:36:00 -96259.0624 -693225.1707 -7173.4669
12/06/01 03:38:00 -96275.0505 -693222.3764 -7173.4730
12/06/01 03:40:00 -96291.0385 -693219.5817 -7173.4790
12/06/01 03:42:00 -96307.0318 -693216.8403 -7173.4753
12/06/01 03:44:00 -96323.0296 -693214.1002 -7173.4829
12/06/01 03:46:00 -96339.0173 -693211.3044 -7173.4889
12/06/01 03:48:00 -96355.0262 -693208.5155 -7173.4852
12/06/01 03:50:00 -96371.0238 -693205.7742 -7173.4927
12/06/01 03:52:00 -96387.0113 -693202.9773 -7173.4988
12/06/01 03:54:00 -96403.0199 -693200.1874 -7173.4951
12/06/01 03:56:00 -96419.0119 -693197.3914 -7173.5124
12/06/01 03:58:00 -96435.0045 -693194.6470 -7173.5087
12/06/01 04:00:00 -96450.9970 -693191.9023 -7173.5050
12/06/01 04:02:00 -96466.9840 -693189.1036 -7173.5110
12/06/01 04:04:00 -96482.9969 -693186.3134 -7173.5185
12/06/01 04:06:00 -96498.9892 -693183.5675 -7173.5148
12/06/01 04:08:00 -96514.9760 -693180.7677 -7173.5209
12/06/01 04:10:00 -96530.9840 -693177.9748 -7173.5172
12/06/01 04:12:00 -96546.9919 -693175.1815 -7173.5135
12/06/01 04:14:00 -96562.9626 -693172.4270 -7173.5195
12/06/01 04:16:00 -96578.9378 -693169.6736 -7173.5368
12/06/01 04:18:00 -96594.9667 -693166.8865 -7173.5233
12/06/01 04:20:00 -96610.9530 -693164.0845 -7173.5294
12/06/01 04:22:00 -96626.9280 -693161.3300 -7173.5467
12/06/01 04:24:00 -96642.9354 -693158.5345 -7173.5430
12/06/01 04:26:00 -96658.9427 -693155.7387 -7173.5393
12/06/01 04:28:00 -96674.9333 -693152.9367 -7173.5565
12/06/01 04:30:00 -96690.9246 -693150.1865 -7173.5528
12/06/01 04:32:00 -96706.9158 -693147.4359 -7173.5491
12/06/01 04:34:00 -96722.9015 -693144.6313 -7173.5552
12/06/01 04:36:00 -96738.9084 -693141.8336 -7173.5515
12/06/01 04:38:00 -96754.8993 -693139.0819 -7173.5478
12/06/01 04:40:00 -96770.8894 -693136.2777 -7173.5651
12/06/01 04:42:00 -96786.8961 -693133.4790 -7173.5614
12/06/01 04:44:00 -96802.8814 -693130.6725 -7173.5674
12/06/01 04:46:00 -96818.8766 -693127.9209 -7173.5749
12/06/01 04:48:00 -96834.8671 -693125.1674 -7173.5712
12/06/01 04:50:00 -96850.8521 -693122.3598 -7173.5773
12/06/01 04:52:00 -96866.8630 -693119.5607 -7173.5848
12/06/01 04:54:00 -96882.8533 -693116.8061 -7173.5811
12/06/01 04:56:00 -96898.8381 -693113.9974 -7173.5872
12/06/01 04:58:00 -96914.8486 -693111.1973 -7173.5947
12/06/01 05:00:00 -96930.8545 -693108.3951 -7173.5910
12/06/01 05:02:00 -96946.8232 -693105.6317 -7173.5970
12/06/01 05:04:00 -96962.7918 -693102.8680 -7173.6031
12/06/01 05:06:00 -96978.8187 -693100.0720 -7173.5896
12/06/01 05:08:00 -96994.8030 -693097.2612 -7173.5957
12/06/01 05:10:00 -97010.7972 -693094.5052 -7173.6032
12/06/01 05:12:00 -97026.7814 -693091.6936 -7173.6093
12/06/01 05:14:00 -97042.7867 -693088.8889 -7173.6056
12/06/01 05:16:00 -97058.7965 -693086.0854 -7173.6131
12/06/01 05:18:00 -97074.7645 -693083.3190 -7173.6191
12/06/01 05:20:00 -97090.7537 -693080.5596 -7173.6154
12/06/01 05:22:00 -97106.7633 -693077.7550 -7173.6230
12/06/01 05:24:00 -97122.7469 -693074.9412 -7173.6290
12/06/01 05:26:00 -97138.7358 -693072.1807 -7173.6253
12/06/01 05:28:00 -97154.7452 -693069.3750 -7173.6328
12/06/01 05:30:00 -97170.7285 -693066.5601 -7173.6389
12/06/01 05:32:00 -97186.7118 -693063.7448 -7173.6449
12/06/01 05:34:00 -97202.7217 -693060.9900 -7173.6315
12/06/01 05:36:00 -97218.6889 -693058.2204 -7173.6375
12/06/01 05:38:00 -97234.6720 -693055.4040 -7173.6436
12/06/01 05:40:00 -97250.6808 -693052.5961 -7173.6511
12/06/01 05:42:00 -97266.6691 -693049.8326 -7173.6474
12/06/01 05:44:00 -97282.6731 -693047.0224 -7173.6437
12/06/01 05:46:00 -97298.6604 -693044.2061 -7173.6610
12/06/01 05:48:00 -97314.6643 -693041.3952 -7173.6573
12/06/01 05:50:00 -97330.6568 -693038.6318 -7173.6648
12/06/01 05:52:00 -97346.6234 -693035.8592 -7173.6709
12/06/01 05:54:00 -97362.6270 -693033.0471 -7173.6672
12/06/01 05:56:00 -97378.6306 -693030.2347 -7173.6635
12/06/01 05:58:00 -97394.5969 -693027.4610 -7173.6695
12/06/01 06:00:00 -97410.5790 -693024.6406 -7173.6755
12/06/01 06:02:00 -97426.6081 -693021.8359 -7173.6733
12/06/01 06:04:00 -97442.5901 -693019.0147 -7173.6794
12/06/01 06:06:00 -97458.5561 -693016.2396 -7173.6854
12/06/01 06:08:00 -97474.5479 -693013.4729 -7173.6930
12/06/01 06:10:00 -97490.5508 -693010.6579 -7173.6893
12/06/01 06:12:00 -97506.5537 -693007.8425 -7173.6856
12/06/01 06:14:00 -97522.5240 -693005.0674 -7173.7028
12/06/01 06:16:00 -97538.5266 -693002.2513 -7173.6991
12/06/01 06:18:00 -97554.5292 -692999.4349 -7173.6954
12/06/01 06:20:00 -97570.5151 -692996.6123 -7173.7127
12/06/01 06:22:00 -97586.5017 -692993.8415 -7173.7090
12/06/01 06:24:00 -97602.4882 -692991.0703 -7173.7053
12/06/01 06:26:00 -97618.4692 -692988.2451 -7173.7114
12/06/01 06:28:00 -97634.4714 -692985.4267 -7173.7077
12/06/01 06:30:00 -97650.4781 -692982.6096 -7173.7152
12/06/01 06:32:00 -97666.4430 -692979.8297 -7173.7212
12/06/01 06:34:00 -97682.4450 -692977.0103 -7173.7175
12/06/01 06:36:00 -97698.4301 -692974.1848 -7173.7348
12/06/01 06:38:00 -97714.4161 -692971.4110 -7173.7311
12/06/01 06:40:00 -97730.4019 -692968.6368 -7173.7274
12/06/01 06:42:00 -97746.3869 -692965.8103 -7173.7447
12/06/01 06:44:00 -97762.3884 -692962.9890 -7173.7410
12/06/01 06:46:00 -97778.3898 -692960.1674 -7173.7373
12/06/01 06:48:00 -97794.3586 -692957.3861 -7173.7546
12/06/01 06:50:00 -97810.3599 -692954.5637 -7173.7509
12/06/01 06:52:00 -97826.3611 -692951.7410 -7173.7472
12/06/01 06:54:00 -97842.3251 -692948.9570 -7173.7532
12/06/01 06:56:00 -97858.3103 -692946.1799 -7173.7495
12/06/01 06:58:00 -97874.3158 -692943.3576 -7173.7570
12/06/01 07:00:00 -97890.3166 -692940.5334 -7173.7533
12/06/01 07:02:00 -97906.2961 -692937.7016 -7173.7594
12/06/01 07:04:00 -97922.2643 -692934.9173 -7173.7767
12/06/01 07:06:00 -97938.2861 -692932.0992 -7173.7632
12/06/01 07:08:00 -97954.2653 -692929.2663 -7173.7693
12/06/01 07:10:00 -97970.2332 -692926.4810 -7173.7865
12/06/01 07:12:00 -97986.2336 -692923.6545 -7173.7828
12/06/01 07:14:00 -98002.2180 -692920.8741 -7173.7791
12/06/01 07:16:00 -98018.2228 -692918.0486 -7173.7867
12/06/01 07:18:00 -98034.2015 -692915.2138 -7173.7927
12/06/01 07:20:00 -98050.1857 -692912.4323 -7173.7890
12/06/01 07:22:00 -98066.1856 -692909.6040 -7173.7853
12/06/01 07:24:00 -98082.1641 -692906.7681 -7173.7914
12/06/01 07:26:00 -98098.1527 -692903.9871 -7173.7989
12/06/01 07:28:00 -98114.1523 -692901.1577 -7173.7952
12/06/01 07:30:00 -98130.1148 -692898.3671 -7173.8012
12/06/01 07:32:00 -98146.1189 -692895.5386 -7173.8088
12/06/01 07:34:00 -98162.1183 -692892.7081 -7173.8051
12/06/01 07:36:00 -98178.1009 -692889.8716 -7173.8223
12/06/01 07:38:00 -98194.0843 -692887.0868 -7173.8186
12/06/01 07:40:00 -98210.0622 -692884.2480 -7173.8247
12/06/01 07:42:00 -98226.0825 -692881.4233 -7173.8112
12/06/01 07:44:00 -98242.0444 -692878.6301 -7173.8173
12/06/01 07:46:00 -98258.0062 -692875.8366 -7173.8233
12/06/01 07:48:00 -98274.0309 -692873.0123 -7173.8211
12/06/01 07:50:00 -98290.0083 -692870.1717 -7173.8272
12/06/01 07:52:00 -98306.0116 -692867.3395 -7173.8347
12/06/01 07:54:00 -98321.9731 -692864.5445 -7173.8407
12/06/01 07:56:00 -98337.9715 -692861.7099 -7173.8370
12/06/01 07:58:00 -98353.9745 -692858.8766 -7173.8446
12/06/01 08:00:00 -98369.9357 -692856.0805 -7173.8506
12/06/01 08:02:00 -98385.9181 -692853.2913 -7173.8469
12/06/01 08:04:00 -98401.9209 -692850.4568 -7173.8545
12/06/01 08:06:00 -98417.8976 -692847.6132 -7173.8605
12/06/01 08:08:00 -98433.8955 -692844.7765 -7173.8568
12/06/01 08:10:00 -98449.8776 -692841.9858 -7173.8531
12/06/01 08:12:00 -98465.8541 -692839.1411 -7173.8591
12/06/01 08:14:00 -98481.8564 -692836.3048 -7173.8667
12/06/01 08:16:00 -98497.8383 -692833.5130 -7173.8630
12/06/01 08:18:00 -98513.8358 -692830.6745 -7173.8593
12/06/01 08:20:00 -98529.8008 -692827.8762 -7173.8766
12/06/01 08:22:00 -98545.7768 -692825.0297 -7173.8826
12/06/01 08:24:00 -98561.8000 -692822.1988 -7173.8804
12/06/01 08:26:00 -98577.7759 -692819.3516 -7173.8864
12/06/01 08:28:00 -98593.7572 -692816.5575 -7173.8827
12/06/01 08:30:00 -98609.7375 -692813.7111 -7173.9000
12/06/01 08:32:00 -98625.7400 -692810.9236 -7173.8866
12/06/01 08:34:00 -98641.7155 -692808.0748 -7173.8926
12/06/01 08:36:00 -98657.6753 -692805.2721 -7173.8986
12/06/01 08:38:00 -98673.6719 -692802.4299 -7173.8949
12/06/01 08:40:00 -98689.6731 -692799.5888 -7173.9025
12/06/01 08:42:00 -98705.6696 -692796.7458 -7173.8988
12/06/01 08:44:00 -98721.6290 -692793.9416 -7173.9048
12/06/01 08:46:00 -98737.6299 -692791.0995 -7173.9124
12/06/01 08:48:00 -98753.6104 -692788.3018 -7173.9087
12/06/01 08:50:00 -98769.5899 -692785.4517 -7173.9259
12/06/01 08:52:00 -98785.5860 -692782.6068 -7173.9222
12/06/01 08:54:00 -98801.5662 -692779.8080 -7173.9185
12/06/01 08:56:00 -98817.5454 -692776.9568 -7173.9358
12/06/01 08:58:00 -98833.5412 -692774.1109 -7173.9321
12/06/01 09:00:00 -98849.5370 -692771.2646 -7173.9284
12/06/01 09:02:00 -98865.5169 -692768.4643 -7173.9247
12/06/01 09:04:00 -98881.4754 -692765.6564 -7173.9308
12/06/01 09:06:00 -98897.4542 -692762.8034 -7173.9480
12/06/01 09:08:00 -98913.4709 -692759.9628 -7173.9346
12/06/01 09:10:00 -98929.4338 -692757.1554 -7173.9519
12/06/01 09:12:00 -98945.4290 -692754.3069 -7173.9482
12/06/01 09:14:00 -98961.4241 -692751.4580 -7173.9445
12/06/01 09:16:00 -98977.4238 -692748.6104 -7173.9520
12/06/01 09:18:00 -98993.3817 -692745.7999 -7173.9580
12/06/01 09:20:00 -99009.3396 -692742.9891 -7173.9641
12/06/01 09:22:00 -99025.3556 -692740.1460 -7173.9506
12/06/01 09:24:00 -99041.3291 -692737.2881 -7173.9567
12/06/01 09:26:00 -99057.3283 -692734.4385 -7173.9642
12/06/01 09:28:00 -99073.2858 -692731.6263 -7173.9703
12/06/01 09:30:00 -99089.2849 -692728.7760 -7173.9778
12/06/01 09:32:00 -99105.2792 -692725.9238 -7173.9741
12/06/01 09:34:00 -99121.2365 -692723.1105 -7173.9801
12/06/01 09:36:00 -99137.2196 -692720.3055 -7173.9877
12/06/01 09:38:00 -99153.2137 -692717.4522 -7173.9840
12/06/01 09:40:00 -99169.2123 -692714.6001 -7173.9915
12/06/01 09:42:00 -99185.1850 -692711.7389 -7173.9976
12/06/01 09:44:00 -99201.1631 -692708.9309 -7173.9939
12/06/01 09:46:00 -99217.1569 -692706.0761 -7173.9902
12/06/01 09:48:00 -99233.1293 -692703.2138 -7173.9962
12/06/01 09:50:00 -99249.1118 -692700.4062 -7174.0037
12/06/01 09:52:00 -99265.0896 -692697.5968 -7174.0000
12/06/01 09:54:00 -99281.0830 -692694.7405 -7173.9963
12/06/01 09:56:00 -99297.0596 -692691.8783 -7174.0136
12/06/01 09:58:00 -99313.0529 -692689.0213 -7174.0099
12/06/01 10:00:00 -99329.0507 -692686.1655 -7174.0174
12/06/01 10:02:00 -99345.0068 -692683.3470 -7174.0235
12/06/01 10:04:00 -99360.9997 -692680.4889 -7174.0198
12/06/01 10:06:00 -99376.9816 -692677.6784 -7174.0273
12/06/01 10:08:00 -99392.9744 -692674.8196 -7174.0236
12/06/01 10:10:00 -99408.9301 -692671.9996 -7174.0297
12/06/01 10:12:00 -99424.9228 -692669.1401 -7174.0260
12/06/01 10:14:00 -99440.9154 -692666.2802 -7174.0223
12/06/01 10:16:00 -99456.8912 -692663.4142 -7174.0395
12/06/01 10:18:00 -99472.8679 -692660.6000 -7174.0358
12/06/01 10:20:00 -99488.8648 -692657.7405 -7174.0434
12/06/01 10:22:00 -99504.8413 -692654.9256 -7174.0397
12/06/01 10:24:00 -99520.8122 -692652.0566 -7174.0457
12/06/01 10:26:00 -99536.7875 -692649.1888 -7174.0630
12/06/01 10:28:00 -99552.7851 -692646.3799 -7174.0496
12/06/01 10:30:00 -99568.7603 -692643.5114 -7174.0668
12/06/01 10:32:00 -99584.7521 -692640.6482 -7174.0631
12/06/01 10:34:00 -99600.7225 -692637.7774 -7174.0692
12/06/01 10:36:00 -99616.7198 -692634.9671 -7174.0557
12/06/01 10:38:00 -99632.6743 -692632.1419 -7174.0618
12/06/01 10:40:00 -99648.6491 -692629.2716 -7174.0791
12/06/01 10:42:00 -99664.6618 -692626.4137 -7174.0656
12/06/01 10:44:00 -99680.6207 -692623.5891 -7174.0829
12/06/01 10:46:00 -99696.6119 -692620.7233 -7174.0792
12/06/01 10:48:00 -99712.5817 -692617.8499 -7174.0852
12/06/01 10:50:00 -99728.5986 -692614.9921 -7174.0830
12/06/01 10:52:00 -99744.5526 -692612.1644 -7174.0891
12/06/01 10:54:00 -99760.5324 -692609.3451 -7174.0966
12/06/01 10:56:00 -99776.5019 -692606.4703 -7174.1026
12/06/01 10:58:00 -99792.4880 -692603.6007 -7174.0877
12/06/01 11:00:00 -99808.4832 -692600.7339 -7174.0952
12/06/01 11:02:00 -99824.4367 -692597.9043 -7174.1013
12/06/01 11:04:00 -99840.4318 -692595.0368 -7174.1088
12/06/01 11:06:00 -99856.4221 -692592.1673 -7174.1051
12/06/01 11:08:00 -99872.4013 -692589.3454 -7174.1127
12/06/01 11:10:00 -99888.3545 -692586.5144 -7174.1187
12/06/01 11:12:00 -99904.3659 -692583.6510 -7174.1053
12/06/01 11:14:00 -99920.3392 -692580.7744 -7174.1225
12/06/01 11:16:00 -99936.3078 -692577.8959 -7174.1286
12/06/01 11:18:00 -99952.2976 -692575.0242 -7174.1249
12/06/01 11:20:00 -99968.2717 -692572.1986 -7174.1212
12/06/01 11:22:00 -99984.2660 -692569.3277 -7174.1287
12/06/01 11:24:00 -100000.2186 -692566.4941 -7174.1348
12/06/01 11:26:00 -100016.2081 -692563.6210 -7174.1311
12/06/01 11:28:00 -100032.1865 -692560.7954 -7174.1386
12/06/01 11:30:00 -100048.1758 -692557.9215 -7174.1349
12/06/01 11:32:00 -100064.1483 -692555.0416 -7174.1522
12/06/01 11:34:00 -100080.1374 -692552.1670 -7174.1485
12/06/01 11:36:00 -100096.1155 -692549.3400 -7174.1560
12/06/01 11:38:00 -100112.0831 -692546.4574 -7174.1620
12/06/01 11:40:00 -100128.0564 -692543.6281 -7174.1583
12/06/01 11:42:00 -100144.0452 -692540.7520 -7174.1546
12/06/01 11:44:00 -100160.0339 -692537.8755 -7174.1509
12/06/01 11:46:00 -100175.9902 -692535.0394 -7174.1682
12/06/01 11:48:00 -100191.9787 -692532.1622 -7174.1645
12/06/01 11:50:00 -100207.9718 -692529.2862 -7174.1721
12/06/01 11:52:00 -100223.9601 -692526.4083 -7174.1684
12/06/01 11:54:00 -100239.9115 -692523.5692 -7174.1744
12/06/01 11:56:00 -100255.8886 -692520.7385 -7174.1819
12/06/01 11:58:00 -100271.8768 -692517.8594 -7174.1782
12/06/01 12:00:00 -100287.8481 -692514.9744 -7174.1955
12/06/01 12:02:00 -100303.8360 -692512.0946 -7174.1918
12/06/01 12:04:00 -100319.8082 -692509.2609 -7174.1881
12/06/01 12:06:00 -100335.7960 -692506.3803 -7174.1844
12/06/01 12:08:00 -100351.7624 -692503.4923 -7174.1904
12/06/01 12:10:00 -100367.7390 -692500.6590 -7174.1980
12/06/01 12:12:00 -100383.7108 -692497.8238 -7174.1943
12/06/01 12:14:00 -100399.7029 -692494.9434 -7174.2018
12/06/01 12:16:00 -100415.6689 -692492.0538 -7174.2079
12/06/01 12:18:00 -100431.6608 -692489.1726 -7174.2154
12/06/01 12:20:00 -100447.6323 -692486.3360 -7174.2117
12/06/01 12:22:00 -100463.6240 -692483.4541 -7174.2192
12/06/01 12:24:00 -100479.5897 -692480.5631 -7174.2253
12/06/01 12:26:00 -100495.5610 -692477.7253 -7174.2216
12/06/01 12:28:00 -100511.5478 -692474.8407 -7174.2179
12/06/01 12:30:00 -100527.4976 -692471.9950 -7174.2239
12/06/01 12:32:00 -100543.4889 -692469.1113 -7174.2315
12/06/01 12:34:00 -100559.4754 -692466.2256 -7174.2278
12/06/01 12:36:00 -100575.4665 -692463.3411 -7174.2353
12/06/01 12:38:00 -100591.4160 -692460.4940 -7174.2413
12/06/01 12:40:00 -100607.4023 -692457.6072 -7174.2376
12/06/01 12:42:00 -100623.3775 -692454.7680 -7174.2452
12/06/01 12:44:00 -100639.3636 -692451.8805 -7174.2415
12/06/01 12:46:00 -100655.3330 -692448.9870 -7174.2587
12/06/01 12:48:00 -100671.3033 -692446.1452 -7174.2550
12/06/01 12:50:00 -100687.2892 -692443.2566 -7174.2513
12/06/01 12:52:00 -100703.2750 -692440.3676 -7174.2476
12/06/01 12:54:00 -100719.2440 -692437.4726 -7174.2649
12/06/01 12:56:00 -100735.2140 -692434.6294 -7174.2612
12/06/01 12:58:00 -100751.1839 -692431.7857 -7174.2575
12/06/01 13:00:00 -100767.1740 -692428.8968 -7174.2651
12/06/01 13:02:00 -100783.1380 -692425.9988 -7174.2711
12/06/01 13:04:00 -100799.1279 -692423.1092 -7174.2786
12/06/01 13:06:00 -100815.0975 -692420.2640 -7174.2749
12/06/01 13:08:00 -100831.0659 -692417.3665 -7174.2922
12/06/01 13:10:00 -100847.0509 -692414.4742 -7174.2885
12/06/01 13:12:00 -100863.0202 -692411.6280 -7174.2848
12/06/01 13:14:00 -100878.9895 -692408.7814 -7174.2811
12/06/01 13:16:00 -100894.9575 -692405.8824 -7174.2984
12/06/01 13:18:00 -100910.9422 -692402.9886 -7174.2947
12/06/01 13:20:00 -100926.9268 -692400.0945 -7174.2910
12/06/01 13:22:00 -100942.9159 -692397.2015 -7174.2985
12/06/01 13:24:00 -100958.8634 -692394.3459 -7174.3046
12/06/01 13:26:00 -100974.8523 -692391.4523 -7174.3121
12/06/01 13:28:00 -100990.8210 -692388.6031 -7174.3084
12/06/01 13:30:00 -101006.8051 -692385.7071 -7174.3047
12/06/01 13:32:00 -101022.7523 -692382.8501 -7174.3107
12/06/01 13:34:00 -101038.7409 -692379.9549 -7174.3183
12/06/01 13:36:00 -101054.7247 -692377.0578 -7174.3146
12/06/01 13:38:00 -101070.7132 -692374.1619 -7174.3221
12/06/01 13:40:00 -101086.6756 -692371.2570 -7174.3282
12/06/01 13:42:00 -101102.6436 -692368.4052 -7174.3245
12/06/01 13:44:00 -101118.6162 -692365.5547 -7174.3320
12/06/01 13:46:00 -101134.5996 -692362.6558 -7174.3283
12/06/01 13:48:00 -101150.5663 -692359.7509 -7174.3456
12/06/01 13:50:00 -101166.5340 -692356.8977 -7174.3419
12/06/01 13:52:00 -101182.5172 -692353.9976 -7174.3382
12/06/01 13:54:00 -101198.5003 -692351.0973 -7174.3345
12/06/01 13:56:00 -101214.4667 -692348.1909 -7174.3517
12/06/01 13:58:00 -101230.4553 -692345.3434 -7174.3383
12/06/01 14:00:00 -101246.4059 -692342.4827 -7174.3556
12/06/01 14:02:00 -101262.3887 -692339.5809 -7174.3519
12/06/01 14:04:00 -101278.3547 -692336.6730 -7174.3692
12/06/01 14:06:00 -101294.3586 -692333.7776 -7174.3557
12/06/01 14:08:00 -101310.3042 -692330.9139 -7174.3618
12/06/01 14:10:00 -101326.2912 -692328.0122 -7174.3693
12/06/01 14:12:00 -101342.2523 -692325.1013 -7174.3753
12/06/01 14:14:00 -101358.2402 -692322.2508 -7174.3619
12/06/01 14:16:00 -101374.2011 -692319.3393 -7174.3679
12/06/01 14:18:00 -101390.1722 -692316.4825 -7174.3755
12/06/01 14:20:00 -101406.1329 -692313.5702 -7174.3815
12/06/01 14:22:00 -101422.1407 -692310.6733 -7174.3793
12/06/01 14:24:00 -101438.1012 -692307.7603 -7174.3853
12/06/01 14:26:00 -101454.0720 -692304.9020 -7174.3929
12/06/01 14:28:00 -101470.0537 -692301.9953 -7174.3892
12/06/01 14:30:00 -101486.0243 -692299.1363 -7174.3967
12/06/01 14:32:00 -101501.9844 -692296.2218 -7174.4028
12/06/01 14:34:00 -101517.9658 -692293.3141 -7174.3991
12/06/01 14:36:00 -101533.9315 -692290.4524 -7174.3954
12/06/01 14:38:00 -101549.9127 -692287.5439 -7174.3917
12/06/01 14:40:00 -101565.8772 -692284.6295 -7174.4089
12/06/01 14:42:00 -101581.8582 -692281.7203 -7174.4052
12/06/01 14:44:00 -101597.8282 -692278.8587 -7174.4128
12/06/01 14:46:00 -101613.7935 -692275.9952 -7174.4091
12/06/01 14:48:00 -101629.7576 -692273.0793 -7174.4264
12/06/01 14:50:00 -101645.7383 -692270.1686 -7174.4227
12/06/01 14:52:00 -101661.7235 -692267.2591 -7174.4302
12/06/01 14:54:00 -101677.6885 -692264.3942 -7174.4265
12/06/01 14:56:00 -101693.6476 -692261.4752 -7174.4325
12/06/01 14:58:00 -101709.6279 -692258.5631 -7174.4288
12/06/01 15:00:00 -101725.5973 -692255.6986 -7174.4364
12/06/01 15:02:00 -101741.5774 -692252.7857 -7174.4327
12/06/01 15:04:00 -101757.5253 -692249.9133 -7174.4499
12/06/01 15:06:00 -101773.5053 -692246.9997 -7174.4462
12/06/01 15:08:00 -101789.4898 -692244.0872 -7174.4538
12/06/01 15:10:00 -101805.4696 -692241.1728 -7174.4501
12/06/01 15:12:00 -101821.4171 -692238.2990 -7174.4674
12/06/01 15:14:00 -101837.3968 -692235.3839 -7174.4637
12/06/01 15:16:00 -101853.3608 -692232.5149 -7174.4600
12/06/01 15:18:00 -101869.3403 -692229.5991 -7174.4563
12/06/01 15:20:00 -101885.2983 -692226.6757 -7174.4623
12/06/01 15:22:00 -101901.2667 -692223.8072 -7174.4698
12/06/01 15:24:00 -101917.2459 -692220.8902 -7174.4661
12/06/01 15:26:00 -101933.2297 -692217.9745 -7174.4737
12/06/01 15:28:00 -101949.1874 -692215.0497 -7174.4797
12/06/01 15:30:00 -101965.1555 -692212.1796 -7174.4872
12/06/01 15:32:00 -101981.1188 -692209.3077 -7174.4835
12/06/01 15:34:00 -101997.1022 -692206.3905 -7174.4911
12/06/01 15:36:00 -102013.0596 -692203.4642 -7174.4971
12/06/01 15:38:00 -102029.0595 -692200.5518 -7174.4837
12/06/01 15:40:00 -102045.0012 -692197.6713 -7174.4897
12/06/01 15:42:00 -102060.9842 -692194.7526 -7174.4973
12/06/01 15:44:00 -102076.9412 -692191.8249 -7174.5033
12/06/01 15:46:00 -102092.9299 -692188.9590 -7174.5011
12/06/01 15:48:00 -102108.9081 -692186.0377 -7174.4974
12/06/01 15:50:00 -102124.8540 -692183.1568 -7174.5147
12/06/01 15:52:00 -102140.8320 -692180.2347 -7174.5110
12/06/01 15:54:00 -102156.8145 -692177.3138 -7174.5185
12/06/01 15:56:00 -102172.7923 -692174.3910 -7174.5148
12/06/01 15:58:00 -102188.7332 -692171.5072 -7174.5208
12/06/01 16:00:00 -102204.7109 -692168.5836 -7174.5171
12/06/01 16:02:00 -102220.6775 -692165.7077 -7174.5247
12/06/01 16:04:00 -102236.6550 -692162.7834 -7174.5210
12/06/01 16:06:00 -102252.6157 -692159.8532 -7174.5383
12/06/01 16:08:00 -102268.5775 -692156.9747 -7174.5346
12/06/01 16:10:00 -102284.5593 -692154.0508 -7174.5421
12/06/01 16:12:00 -102300.5365 -692151.1250 -7174.5384
12/06/01 16:14:00 -102316.4968 -692148.1933 -7174.5557
12/06/01 16:16:00 -102332.4583 -692145.3133 -7174.5520
12/06/01 16:18:00 -102348.4196 -692142.4329 -7174.5483
12/06/01 16:20:00 -102364.3964 -692139.5057 -7174.5446
12/06/01 16:22:00 -102380.3564 -692136.5725 -7174.5619
12/06/01 16:24:00 -102396.3330 -692133.6446 -7174.5582
12/06/01 16:26:00 -102412.3200 -692130.7714 -7174.5559
12/06/01 16:28:00 -102428.2751 -692127.8355 -7174.5620
12/06/01 16:30:00 -102444.2560 -692124.9080 -7174.5695
12/06/01 16:32:00 -102460.1955 -692122.0179 -7174.5756
12/06/01 16:34:00 -102476.1976 -692119.0968 -7174.5734
12/06/01 16:36:00 -102492.1323 -692116.2045 -7174.5682
12/06/01 16:38:00 -102508.1129 -692113.2755 -7174.5757
12/06/01 16:40:00 -102524.0888 -692110.3445 -7174.5720
12/06/01 16:42:00 -102540.0692 -692107.4148 -7174.5795
12/06/01 16:44:00 -102556.0236 -692104.4761 -7174.5856
12/06/01 16:46:00 -102571.9884 -692101.5921 -7174.5931
12/06/01 16:48:00 -102587.9485 -692098.7062 -7174.5894
12/06/01 16:50:00 -102603.9286 -692095.7750 -7174.5969
12/06/01 16:52:00 -102619.9040 -692092.8419 -7174.5932
12/06/01 16:54:00 -102635.8425 -692089.9478 -7174.5993
12/06/01 16:56:00 -102651.8177 -692087.0139 -7174.5956
12/06/01 16:58:00 -102667.7974 -692084.0812 -7174.6031
12/06/01 17:00:00 -102683.7725 -692081.1466 -7174.5994
12/06/01 17:02:00 -102699.7152 -692078.2526 -7174.6167
12/06/01 17:04:00 -102715.6746 -692075.3638 -7174.6130
12/06/01 17:06:00 -102731.6540 -692072.4296 -7174.6205
12/06/01 17:08:00 -102747.6287 -692069.4936 -7174.6168
12/06/01 17:10:00 -102763.5866 -692066.5516 -7174.6341
12/06/01 17:12:00 -102779.5611 -692063.6148 -7174.6304
12/06/01 17:14:00 -102795.5201 -692060.7241 -7174.6267
12/06/01 17:16:00 -102811.4944 -692057.7866 -7174.6230
12/06/01 17:18:00 -102827.4578 -692054.8968 -7174.6306
12/06/01 17:20:00 -102843.4320 -692051.9585 -7174.6268
12/06/01 17:22:00 -102859.3952 -692049.0679 -7174.6344
12/06/01 17:24:00 -102875.3479 -692046.1218 -7174.6404
12/06/01 17:26:00 -102891.3264 -692043.1840 -7174.6480
12/06/01 17:28:00 -102907.3002 -692040.2442 -7174.6443
12/06/01 17:30:00 -102923.2786 -692037.3057 -7174.6518
12/06/01 17:32:00 -102939.2154 -692034.4046 -7174.6578
12/06/01 17:34:00 -102955.1735 -692031.5103 -7174.6541
12/06/01 17:36:00 -102971.1470 -692028.5691 -7174.6504
12/06/01 17:38:00 -102987.1250 -692025.6290 -7174.6580
12/06/01 17:40:00 -103003.0983 -692022.6871 -7174.6543
12/06/01 17:42:00 -103019.0393 -692019.7858 -7174.6716
12/06/01 17:44:00 -103035.0125 -692016.8431 -7174.6679
12/06/01 17:46:00 -103050.9901 -692013.9016 -7174.6754
12/06/01 17:48:00 -103066.9476 -692011.0047 -7174.6717
12/06/01 17:50:00 -103082.9037 -692008.0553 -7174.6890
12/06/01 17:52:00 -103098.8824 -692005.1648 -7174.6755
12/06/01 17:54:00 -103114.8551 -692002.2203 -7174.6718
12/06/01 17:56:00 -103130.8063 -691999.2683 -7174.6779
12/06/01 17:58:00 -103146.7835 -691996.3246 -7174.6854
12/06/01 18:00:00 -103162.7559 -691993.3790 -7174.6817
12/06/01 18:02:00 -103178.7174 -691990.4811 -7174.6892
12/06/01 18:04:00 -103194.6529 -691987.5741 -7174.6953
12/06/01 18:06:00 -103210.6296 -691984.6289 -7174.7028
12/06/01 18:08:00 -103226.6017 -691981.6819 -7174.6991
12/06/01 18:10:00 -103242.5629 -691978.7824 -7174.7067
12/06/01 18:12:00 -103258.5348 -691975.8346 -7174.7030
12/06/01 18:14:00 -103274.4852 -691972.8794 -7174.7090
12/06/01 18:16:00 -103290.4616 -691969.9324 -7174.7165
12/06/01 18:18:00 -103306.4178 -691967.0299 -7174.7128
12/06/01 18:20:00 -103322.3785 -691964.1287 -7174.7204
12/06/01 18:22:00 -103338.3286 -691961.1720 -7174.7264
12/06/01 18:24:00 -103354.3046 -691958.2235 -7174.7339
12/06/01 18:26:00 -103370.2973 -691955.2802 -7174.7205
12/06/01 18:28:00 -103386.2517 -691952.3239 -7174.7378
12/06/01 18:30:00 -103402.2074 -691949.4192 -7174.7341
12/06/01 18:32:00 -103418.1784 -691946.4677 -7174.7304
12/06/01 18:34:00 -103434.1339 -691943.5624 -7174.7267
12/06/01 18:36:00 -103450.0881 -691940.6046 -7174.7440
12/06/01 18:38:00 -103466.0588 -691937.6520 -7174.7403
12/06/01 18:40:00 -103482.0187 -691934.7471 -7174.7478
12/06/01 18:42:00 -103497.9893 -691931.7938 -7174.7441
12/06/01 18:44:00 -103513.9644 -691928.8416 -7174.7516
12/06/01 18:46:00 -103529.9135 -691925.8805 -7174.7577
12/06/01 18:48:00 -103545.8730 -691922.9741 -7174.7652
12/06/01 18:50:00 -103561.8278 -691920.0658 -7174.7615
12/06/01 18:52:00 -103577.7979 -691917.1106 -7174.7578
12/06/01 18:54:00 -103593.7513 -691914.1496 -7174.7751
12/06/01 18:56:00 -103609.7213 -691911.1937 -7174.7714
12/06/01 18:58:00 -103625.7017 -691908.2925 -7174.7692
12/06/01 19:00:00 -103641.6501 -691905.3288 -7174.7752
12/06/01 19:02:00 -103657.6245 -691902.3733 -7174.7828
12/06/01 19:04:00 -103673.5573 -691899.4554 -7174.7888
12/06/01 19:06:00 -103689.5528 -691896.5063 -7174.7866
12/06/01 19:08:00 -103705.5069 -691893.5947 -7174.7829
12/06/01 19:10:00 -103721.4549 -691890.6291 -7174.7889
12/06/01 19:12:00 -103737.4241 -691887.6703 -7174.7852
12/06/01 19:14:00 -103753.3979 -691884.7126 -7174.7928
12/06/01 19:16:00 -103769.3670 -691881.7530 -7174.7891
12/06/01 19:18:00 -103785.3039 -691878.8341 -7174.8063
12/06/01 19:20:00 -103801.2621 -691875.9218 -7174.8139
12/06/01 19:22:00 -103817.2522 -691872.9682 -7174.8004
12/06/01 19:24:00 -103833.2042 -691870.0016 -7174.8177
12/06/01 19:26:00 -103849.1729 -691867.0402 -7174.8140
12/06/01 19:28:00 -103865.1047 -691864.1179 -7174.8201
12/06/01 19:30:00 -103881.0945 -691861.1628 -7174.8066
12/06/01 19:32:00 -103897.0462 -691858.1948 -7174.8239
12/06/01 19:34:00 -103912.9991 -691855.2784 -7174.8202
12/06/01 19:36:00 -103928.9720 -691852.3167 -7174.8277
12/06/01 19:38:00 -103944.9247 -691849.3996 -7174.8240
12/06/01 19:40:00 -103960.8974 -691846.4371 -7174.8316
12/06/01 19:42:00 -103976.8440 -691843.4657 -7174.8376
12/06/01 19:44:00 -103992.8164 -691840.5025 -7174.8451
12/06/01 19:46:00 -104008.8056 -691837.5445 -7174.8317
12/06/01 19:48:00 -104024.7365 -691834.6185 -7174.8377
12/06/01 19:50:00 -104040.6934 -691831.7007 -7174.8453
12/06/01 19:52:00 -104056.6395 -691828.7275 -7174.8513
12/06/01 19:54:00 -104072.6329 -691825.7695 -7174.8491
12/06/01 19:56:00 -104088.6002 -691822.8026 -7174.8454
12/06/01 19:58:00 -104104.5354 -691819.8763 -7174.8627
12/06/01 20:00:00 -104120.5026 -691816.9086 -7174.8590
12/06/01 20:02:00 -104136.4743 -691813.9421 -7174.8665
12/06/01 20:04:00 -104152.4259 -691811.0203 -7174.8628
12/06/01 20:06:00 -104168.3714 -691808.0445 -7174.8689
12/06/01 20:08:00 -104184.3275 -691805.1234 -7174.8764
12/06/01 20:10:00 -104200.2942 -691802.1539 -7174.8727
12/06/01 20:12:00 -104216.2654 -691799.1856 -7174.8802
12/06/01 20:14:00 -104232.2320 -691796.2153 -7174.8765
12/06/01 20:16:00 -104248.1664 -691793.2857 -7174.8938
12/06/01 20:18:00 -104264.1327 -691790.3148 -7174.8901
12/06/01 20:20:00 -104280.1096 -691787.3985 -7174.8879
12/06/01 20:22:00 -104296.0544 -691784.4198 -7174.8939
12/06/01 20:24:00 -104312.0205 -691781.4477 -7174.8902
12/06/01 20:26:00 -104327.9758 -691778.5234 -7174.8978
12/06/01 20:28:00 -104343.9417 -691775.5506 -7174.8941
12/06/01 20:30:00 -104359.9122 -691772.5789 -7174.9016
12/06/01 20:32:00 -104375.8566 -691769.5983 -7174.9077
12/06/01 20:34:00 -104391.8115 -691766.6725 -7174.9152
12/06/01 20:36:00 -104407.7618 -691763.7447 -7174.9115
12/06/01 20:38:00 -104423.7319 -691760.7716 -7174.9190
12/06/01 20:40:00 -104439.6973 -691757.7966 -7174.9153
12/06/01 20:42:00 -104455.6412 -691754.8142 -7174.9214
12/06/01 20:44:00 -104471.6324 -691751.8470 -7174.9192
12/06/01 20:46:00 -104487.5609 -691748.9104 -7174.9252
12/06/01 20:48:00 -104503.5305 -691745.9355 -7174.9327
12/06/01 20:50:00 -104519.4801 -691743.0052 -7174.9290
12/06/01 20:52:00 -104535.4496 -691740.0295 -7174.9366
12/06/01 20:54:00 -104551.4144 -691737.0519 -7174.9329
12/06/01 20:56:00 -104567.3684 -691734.1220 -7174.9404
12/06/01 20:58:00 -104583.3116 -691731.1367 -7174.9465
12/06/01 21:00:00 -104599.2762 -691728.1580 -7174.9428
12/06/01 21:02:00 -104615.2452 -691725.1805 -7174.9503
12/06/01 21:04:00 -104631.1942 -691722.2476 -7174.9466
12/06/01 21:06:00 -104647.1478 -691719.3159 -7174.9541
12/06/01 21:08:00 -104663.1119 -691716.3357 -7174.9504
12/06/01 21:10:00 -104679.0806 -691713.3567 -7174.9580
12/06/01 21:12:00 -104695.0233 -691710.3688 -7174.9640
12/06/01 21:14:00 -104710.9918 -691707.3891 -7174.9715
12/06/01 21:16:00 -104726.9403 -691704.4540 -7174.9678
12/06/01 21:18:00 -104742.9040 -691701.4720 -7174.9641
12/06/01 21:20:00 -104758.8569 -691698.5377 -7174.9717
12/06/01 21:22:00 -104774.7991 -691695.5480 -7174.9777
12/06/01 21:24:00 -104790.7672 -691692.5664 -7174.9853
12/06/01 21:26:00 -104806.7366 -691689.6366 -7174.9718
12/06/01 21:28:00 -104822.6831 -691686.6472 -7174.9891
12/06/01 21:30:00 -104838.6463 -691683.6630 -7174.9854
12/06/01 21:32:00 -104854.6141 -691680.6800 -7174.9929
12/06/01 21:34:00 -104870.5617 -691677.7416 -7174.9892
12/06/01 21:36:00 -104886.5094 -691674.8029 -7174.9855
12/06/01 21:38:00 -104902.4555 -691671.8117 -7175.0028
12/06/01 21:40:00 -104918.4182 -691668.8257 -7174.9991
12/06/01 21:42:00 -104934.4069 -691665.8479 -7174.9969
12/06/01 21:44:00 -104950.3481 -691662.8541 -7175.0029
12/06/01 21:46:00 -104966.2999 -691659.9150 -7175.0105
12/06/01 21:48:00 -104982.2456 -691656.9220 -7175.0278
12/06/01 21:50:00 -104998.2139 -691653.9877 -7175.0143
12/06/01 21:52:00 -105014.1761 -691650.9995 -7175.0106
12/06/01 21:54:00 -105030.1169 -691648.0039 -7175.0167
12/06/01 21:56:00 -105046.0683 -691645.0630 -7175.0242
12/06/01 21:58:00 -105062.0302 -691642.0737 -7175.0205
12/06/01 22:00:00 -105077.9967 -691639.0855 -7175.0280
12/06/01 22:02:00 -105093.9631 -691636.0969 -7175.0356
12/06/01 22:04:00 -105109.8881 -691633.1460 -7175.0416
12/06/01 22:06:00 -105125.8391 -691630.2033 -7175.0491
12/06/01 22:08:00 -105141.8219 -691627.2192 -7175.0357
12/06/01 22:10:00 -105157.7620 -691624.2206 -7175.0417
12/06/01 22:12:00 -105173.7233 -691621.2287 -7175.0380
12/06/01 22:14:00 -105189.6892 -691618.2380 -7175.0456
12/06/01 22:16:00 -105205.6397 -691615.2934 -7175.0531
12/06/01 22:18:00 -105221.6008 -691612.3004 -7175.0494
12/06/01 22:20:00 -105237.5297 -691609.3481 -7175.0667
12/06/01 22:22:00 -105253.4906 -691606.3543 -7175.0630
12/06/01 22:24:00 -105269.4774 -691603.3688 -7175.0608
12/06/01 22:26:00 -105285.4168 -691600.3673 -7175.0668
12/06/01 22:28:00 -105301.3621 -691597.4190 -7175.0631
12/06/01 22:30:00 -105317.3273 -691594.4253 -7175.0707
12/06/01 22:32:00 -105333.2877 -691591.4298 -7175.0670
12/06/01 22:34:00 -105349.2374 -691588.4819 -7175.0745
12/06/01 22:36:00 -105365.1977 -691585.4856 -7175.0708
12/06/01 22:38:00 -105381.1259 -691582.5300 -7175.0881
12/06/01 22:40:00 -105397.0906 -691579.5345 -7175.0956
12/06/01 22:42:00 -105413.0506 -691576.5370 -7175.0919
12/06/01 22:44:00 -105429.0105 -691573.5393 -7175.0882
12/06/01 22:46:00 -105444.9704 -691570.5411 -7175.0845
12/06/01 22:48:00 -105460.8981 -691567.5837 -7175.1018
12/06/01 22:50:00 -105476.8684 -691564.6399 -7175.0996
12/06/01 22:52:00 -105492.8280 -691561.6406 -7175.0959
12/06/01 22:54:00 -105508.7708 -691558.6355 -7175.1132
12/06/01 22:56:00 -105524.7302 -691555.6356 -7175.1095
12/06/01 22:58:00 -105540.6788 -691552.6833 -7175.1170
12/06/01 23:00:00 -105556.6380 -691549.6826 -7175.1133
12/06/01 23:02:00 -105572.5971 -691546.6815 -7175.1096
12/06/01 23:04:00 -105588.5242 -691543.7211 -7175.1269
12/06/01 23:06:00 -105604.5045 -691540.7263 -7175.1134
12/06/01 23:08:00 -105620.4527 -691537.7722 -7175.1210
12/06/01 23:10:00 -105636.3901 -691534.7627 -7175.1270
12/06/01 23:12:00 -105652.3534 -691531.7613 -7175.1345
12/06/01 23:14:00 -105668.3166 -691528.7595 -7175.1421
12/06/01 23:16:00 -105684.2751 -691525.7559 -7175.1384
12/06/01 23:18:00 -105700.2183 -691522.7984 -7175.1347
12/06/01 23:20:00 -105716.1613 -691519.8406 -7175.1310
12/06/01 23:22:00 -105732.1028 -691516.8303 -7175.1482
12/06/01 23:24:00 -105748.0870 -691513.8337 -7175.1460
12/06/01 23:26:00 -105764.0450 -691510.8283 -7175.1423
12/06/01 23:28:00 -105779.9710 -691507.8635 -7175.1596
12/06/01 23:30:00 -105795.9289 -691504.8573 -7175.1559
12/06/01 23:32:00 -105811.8913 -691501.8522 -7175.1635
12/06/01 23:34:00 -105827.8337 -691498.8918 -7175.1598
12/06/01 23:36:00 -105843.7914 -691495.8845 -7175.1561
12/06/01 23:38:00 -105859.7169 -691492.9179 -7175.1733
12/06/01 23:40:00 -105875.6743 -691489.9098 -7175.1696
12/06/01 23:42:00 -105891.6577 -691486.9099 -7175.1674
12/06/01 23:44:00 -105907.5982 -691483.8957 -7175.1847
12/06/01 23:46:00 -105923.5554 -691480.8865 -7175.1810
12/06/01 23:48:00 -105939.5018 -691477.9251 -7175.1885
12/06/01 23:50:00 -105955.4436 -691474.9617 -7175.1848
12/06/01 23:52:00 -105971.4005 -691471.9515 -7175.1811
12/06/01 23:54:00 -105987.3619 -691468.9424 -7175.1887
12/06/01 23:56:00 -106003.2973 -691465.9244 -7175.1947
12/06/01 23:58:00 -106019.2799 -691462.9215 -7175.1925
12/06/02 00:00:00 -106035.2212 -691459.9564 -7175.1888
12/06/02 00:02:00 -106051.1609 -691456.9388 -7175.2061
12/06/02 00:04:00 -106067.1067 -691453.9744 -7175.2136
12/06/02 00:06:00 -106083.0630 -691450.9616 -7175.2099
12/06/02 00:08:00 -106099.0192 -691447.9484 -7175.2062
12/06/02 00:10:00 -106114.9600 -691444.9814 -7175.2025
12/06/02 00:12:00 -106130.9207 -691441.9690 -7175.2101
12/06/02 00:14:00 -106146.8599 -691438.9492 -7175.2273
12/06/02 00:16:00 -106162.8371 -691435.9416 -7175.2139
12/06/02 00:18:00 -106178.7822 -691432.9746 -7175.2214
12/06/02 00:20:00 -106194.7013 -691429.9988 -7175.2275
12/06/02 00:22:00 -106210.6615 -691426.9846 -7175.2350
12/06/02 00:24:00 -106226.6170 -691423.9684 -7175.2313
12/06/02 00:26:00 -106242.5723 -691420.9519 -7175.2276
12/06/02 00:28:00 -106258.5323 -691417.9366 -7175.2351
12/06/02 00:30:00 -106274.4723 -691414.9659 -7175.2314
12/06/02 00:32:00 -106290.4320 -691411.9498 -7175.2390
12/06/02 00:34:00 -106306.3765 -691408.9800 -7175.2465
12/06/02 00:36:00 -106322.3314 -691405.9616 -7175.2428
12/06/02 00:38:00 -106338.2695 -691402.9375 -7175.2601
12/06/02 00:40:00 -106354.2243 -691399.9184 -7175.2564
12/06/02 00:42:00 -106370.1851 -691396.9525 -7175.2429
12/06/02 00:44:00 -106386.1230 -691393.9272 -7175.2602
12/06/02 00:46:00 -106402.0775 -691390.9071 -7175.2565
12/06/02 00:48:00 -106418.0213 -691387.9346 -7175.2641
12/06/02 00:50:00 -106433.9803 -691384.9152 -7175.2716
12/06/02 00:52:00 -106449.9193 -691381.9405 -7175.2679
12/06/02 00:54:00 -106465.8780 -691378.9204 -7175.2754
12/06/02 00:56:00 -106481.8107 -691375.8914 -7175.2815
12/06/02 00:58:00 -106497.7647 -691372.8691 -7175.2778
12/06/02 01:00:00 -106513.7446 -691369.8548 -7175.2756
12/06/02 01:02:00 -106529.6618 -691366.8713 -7175.2816
12/06/02 01:04:00 -106545.6049 -691363.8959 -7175.2891
12/06/02 01:06:00 -106561.5631 -691360.8736 -7175.2967
12/06/02 01:08:00 -106577.5167 -691357.8494 -7175.2930
12/06/02 01:10:00 -106593.4747 -691354.8264 -7175.3005
12/06/02 01:12:00 -106609.4281 -691351.8014 -7175.2968
12/06/02 01:14:00 -106625.3448 -691348.8157 -7175.3029
12/06/02 01:16:00 -106641.3239 -691345.7985 -7175.3007
12/06/02 01:18:00 -106657.2618 -691342.8191 -7175.2970
12/06/02 01:20:00 -106673.1980 -691339.7872 -7175.3142
12/06/02 01:22:00 -106689.1556 -691336.7619 -7175.3218
12/06/02 01:24:00 -106705.0932 -691333.7814 -7175.3181
12/06/02 01:26:00 -106721.0505 -691330.7554 -7175.3256
12/06/02 01:28:00 -106737.0031 -691327.7275 -7175.3219
12/06/02 01:30:00 -106752.9557 -691324.6993 -7175.3182
12/06/02 01:32:00 -106768.8762 -691321.7118 -7175.3355
12/06/02 01:34:00 -106784.8347 -691318.7364 -7175.3220
12/06/02 01:36:00 -106800.7916 -691315.7085 -7175.3296
12/06/02 01:38:00 -106816.7485 -691312.6803 -7175.3371
12/06/02 01:40:00 -106832.6792 -691309.6433 -7175.3432
12/06/02 01:42:00 -106848.6358 -691306.6144 -7175.3507
12/06/02 01:44:00 -106864.6091 -691303.5905 -7175.3372
12/06/02 01:46:00 -106880.5244 -691300.5990 -7175.3433
12/06/02 01:48:00 -106896.4655 -691297.6155 -7175.3508
12/06/02 01:50:00 -106912.4172 -691294.5836 -7175.3471
12/06/02 01:52:00 -106928.3734 -691291.5528 -7175.3547
12/06/02 01:54:00 -106944.3295 -691288.5217 -7175.3622
12/06/02 01:56:00 -106960.2657 -691285.5353 -7175.3585
12/06/02 01:58:00 -106976.2002 -691282.4964 -7175.3758
12/06/02 02:00:00 -106992.1728 -691279.4697 -7175.3623
12/06/02 02:02:00 -107008.1087 -691276.4821 -7175.3586
12/06/02 02:04:00 -107024.0430 -691273.4422 -7175.3759
12/06/02 02:06:00 -107039.9788 -691270.4539 -7175.3722
12/06/02 02:08:00 -107055.9342 -691267.4202 -7175.3797
12/06/02 02:10:00 -107071.9110 -691264.3931 -7175.3775
12/06/02 02:12:00 -107087.8403 -691261.3502 -7175.3836
12/06/02 02:14:00 -107103.7955 -691258.3154 -7175.3911
12/06/02 02:16:00 -107119.7308 -691255.3253 -7175.3874
12/06/02 02:18:00 -107135.6660 -691252.3349 -7175.3837
12/06/02 02:20:00 -107151.6210 -691249.2989 -7175.3912
12/06/02 02:22:00 -107167.5712 -691246.2612 -7175.3875
12/06/02 02:24:00 -107183.5046 -691243.2176 -7175.4048
12/06/02 02:26:00 -107199.4592 -691240.1806 -7175.4124
12/06/02 02:28:00 -107215.4154 -691237.1952 -7175.3989
12/06/02 02:30:00 -107231.3485 -691234.1505 -7175.4162
12/06/02 02:32:00 -107247.2831 -691231.1575 -7175.4125
12/06/02 02:34:00 -107263.2328 -691228.1175 -7175.4088
12/06/02 02:36:00 -107279.1870 -691225.0787 -7175.4163
12/06/02 02:38:00 -107295.1260 -691222.0861 -7175.4239
12/06/02 02:40:00 -107311.0754 -691219.0450 -7175.4202
12/06/02 02:42:00 -107327.0294 -691216.0050 -7175.4277
12/06/02 02:44:00 -107342.9786 -691212.9632 -7175.4240
12/06/02 02:46:00 -107358.9172 -691209.9691 -7175.4315
12/06/02 02:48:00 -107374.8663 -691206.9266 -7175.4278
12/06/02 02:50:00 -107390.7787 -691203.9233 -7175.4339
12/06/02 02:52:00 -107406.7322 -691200.8815 -7175.4414
12/06/02 02:54:00 -107422.7070 -691197.8463 -7175.4392
12/06/02 02:56:00 -107438.6557 -691194.8023 -7175.4355
12/06/02 02:58:00 -107454.5875 -691191.7525 -7175.4528
12/06/02 03:00:00 -107470.5255 -691188.7558 -7175.4603
12/06/02 03:02:00 -107486.4588 -691185.7573 -7175.4566
12/06/02 03:04:00 -107502.4072 -691182.7118 -7175.4529
12/06/02 03:06:00 -107518.3600 -691179.6675 -7175.4605
12/06/02 03:08:00 -107534.3082 -691176.6213 -7175.4568
12/06/02 03:10:00 -107550.2609 -691173.5762 -7175.4643
12/06/02 03:12:00 -107566.1937 -691170.5758 -7175.4606
12/06/02 03:14:00 -107582.1462 -691167.5300 -7175.4681
12/06/02 03:16:00 -107598.0835 -691164.5304 -7175.4757
12/06/02 03:18:00 -107614.0099 -691161.4754 -7175.4817
12/06/02 03:20:00 -107629.9575 -691158.4270 -7175.4780
12/06/02 03:22:00 -107645.9159 -691155.4333 -7175.4758
12/06/02 03:24:00 -107661.8633 -691152.3841 -7175.4721
12/06/02 03:26:00 -107677.7939 -691149.3291 -7175.4894
12/06/02 03:28:00 -107693.7458 -691146.2808 -7175.4969
12/06/02 03:30:00 -107709.6779 -691143.2771 -7175.4932
12/06/02 03:32:00 -107725.6296 -691140.2280 -7175.5008
12/06/02 03:34:00 -107741.5614 -691137.2236 -7175.4970
12/06/02 03:36:00 -107757.5083 -691134.1723 -7175.4933
12/06/02 03:38:00 -107773.4598 -691131.1220 -7175.5009
12/06/02 03:40:00 -107789.4111 -691128.0714 -7175.5084
12/06/02 03:42:00 -107805.3578 -691125.0190 -7175.5047
12/06/02 03:44:00 -107821.2938 -691122.0143 -7175.5123
12/06/02 03:46:00 -107837.2084 -691119.0023 -7175.5295
12/06/02 03:48:00 -107853.1761 -691115.9556 -7175.5161
12/06/02 03:50:00 -107869.1224 -691112.9017 -7175.5124
12/06/02 03:52:00 -107885.0732 -691109.8489 -7175.5199
12/06/02 03:54:00 -107900.9979 -691106.7873 -7175.5260
12/06/02 03:56:00 -107916.9334 -691103.7804 -7175.5335
12/06/02 03:58:00 -107932.9054 -691100.7335 -7175.5313
12/06/02 04:00:00 -107948.8147 -691097.7174 -7175.5373
12/06/02 04:02:00 -107964.7651 -691094.6628 -7175.5449
12/06/02 04:04:00 -107980.7107 -691091.6063 -7175.5412
12/06/02 04:06:00 -107996.6411 -691088.5960 -7175.5375
12/06/02 04:08:00 -108012.5912 -691085.5403 -7175.5450
12/06/02 04:10:00 -108028.5366 -691082.4827 -7175.5413
12/06/02 04:12:00 -108044.4865 -691079.4262 -7175.5488
12/06/02 04:14:00 -108060.4213 -691076.4160 -7175.5564
12/06/02 04:16:00 -108076.3664 -691073.3573 -7175.5527
12/06/02 04:18:00 -108092.3009 -691070.3464 -7175.5602
12/06/02 04:20:00 -108108.2458 -691067.2870 -7175.5565
12/06/02 04:22:00 -108124.1693 -691064.2202 -7175.5626
12/06/02 04:24:00 -108140.1400 -691061.1685 -7175.5604
12/06/02 04:26:00 -108156.0893 -691058.1095 -7175.5679
12/06/02 04:28:00 -108172.0188 -691055.0952 -7175.5642
12/06/02 04:30:00 -108187.9314 -691052.0751 -7175.5815
12/06/02 04:32:00 -108203.8804 -691049.0150 -7175.5890
12/06/02 04:34:00 -108219.8461 -691045.9599 -7175.5756
12/06/02 04:36:00 -108235.7903 -691042.8976 -7175.5719
12/06/02 04:38:00 -108251.7177 -691039.8294 -7175.5891
12/06/02 04:40:00 -108267.6466 -691036.8130 -7175.5854
12/06/02 04:42:00 -108283.5952 -691033.7510 -7175.5930
12/06/02 04:44:00 -108299.5286 -691030.7353 -7175.6005
12/06/02 04:46:00 -108315.4723 -691027.6711 -7175.5968
12/06/02 04:48:00 -108331.4206 -691024.6080 -7175.6043
12/06/02 04:50:00 -108347.3537 -691021.5912 -7175.6119
12/06/02 04:52:00 -108363.2972 -691018.5259 -7175.6082
12/06/02 04:54:00 -108379.2406 -691015.4603 -7175.6045
12/06/02 04:56:00 -108395.1885 -691012.3957 -7175.6120
12/06/02 04:58:00 -108411.1213 -691009.3775 -7175.6196
12/06/02 05:00:00 -108427.0430 -691006.3038 -7175.6256
12/06/02 05:02:00 -108442.9970 -691003.2917 -7175.6234
12/06/02 05:04:00 -108458.9446 -691000.2257 -7175.6309
12/06/02 05:06:00 -108474.8874 -690997.1578 -7175.6272
12/06/02 05:08:00 -108490.8088 -690994.0827 -7175.6333
12/06/02 05:10:00 -108506.7775 -690991.0225 -7175.6311
12/06/02 05:12:00 -108522.7050 -690988.0002 -7175.6274
12/06/02 05:14:00 -108538.6371 -690984.9790 -7175.6349
12/06/02 05:16:00 -108554.5627 -690981.9039 -7175.6522
12/06/02 05:18:00 -108570.5050 -690978.8338 -7175.6485
12/06/02 05:20:00 -108586.4733 -690975.7718 -7175.6463
12/06/02 05:22:00 -108602.4154 -690972.7010 -7175.6426
12/06/02 05:24:00 -108618.3210 -690969.6695 -7175.6486
12/06/02 05:26:00 -108634.2676 -690966.5995 -7175.6561
12/06/02 05:28:00 -108650.1990 -690963.5757 -7175.6637
12/06/02 05:30:00 -108666.1621 -690960.5104 -7175.6502
12/06/02 05:32:00 -108682.0871 -690957.4323 -7175.6675
12/06/02 05:34:00 -108698.0333 -690954.3608 -7175.6751
12/06/02 05:36:00 -108713.9597 -690951.3341 -7175.6713
12/06/02 05:38:00 -108729.9011 -690948.2604 -7175.6676
12/06/02 05:40:00 -108745.8471 -690945.1878 -7175.6752
12/06/02 05:42:00 -108761.7733 -690942.1599 -7175.6715
12/06/02 05:44:00 -108777.7190 -690939.0866 -7175.6790
12/06/02 05:46:00 -108793.6647 -690936.0129 -7175.6866
12/06/02 05:48:00 -108809.5953 -690932.9855 -7175.6941
12/06/02 05:50:00 -108825.5361 -690929.9095 -7175.6904
12/06/02 05:52:00 -108841.4769 -690926.8332 -7175.6867
12/06/02 05:54:00 -108857.4072 -690923.8047 -7175.6942
12/06/02 05:56:00 -108873.3264 -690920.7208 -7175.7003
12/06/02 05:58:00 -108889.2779 -690917.6984 -7175.6981
12/06/02 06:00:00 -108905.2229 -690914.6221 -7175.7056
12/06/02 06:02:00 -108921.1632 -690911.5440 -7175.7019
12/06/02 06:04:00 -108937.0867 -690908.4601 -7175.7192
12/06/02 06:06:00 -108953.0482 -690905.3882 -7175.7057
12/06/02 06:08:00 -108968.9733 -690902.3556 -7175.7020
12/06/02 06:10:00 -108984.9179 -690899.2775 -7175.7096
12/06/02 06:12:00 -109000.8259 -690896.2387 -7175.7268
12/06/02 06:14:00 -109016.7657 -690893.1584 -7175.7231
12/06/02 06:16:00 -109032.7314 -690890.0861 -7175.7209
12/06/02 06:18:00 -109048.6757 -690887.0065 -7175.7285
12/06/02 06:20:00 -109064.5938 -690883.9182 -7175.7345
12/06/02 06:22:00 -109080.5182 -690880.8830 -7175.7308
12/06/02 06:24:00 -109096.4471 -690877.8490 -7175.7384
12/06/02 06:26:00 -109112.4124 -690874.7749 -7175.7361
12/06/02 06:28:00 -109128.3301 -690871.6851 -7175.7422
12/06/02 06:30:00 -109144.2738 -690868.6033 -7175.7497
12/06/02 06:32:00 -109160.2174 -690865.5212 -7175.7573
12/06/02 06:34:00 -109176.1413 -690862.4838 -7175.7536
12/06/02 06:36:00 -109192.0801 -690859.3995 -7175.7499
12/06/02 06:38:00 -109208.0084 -690856.3629 -7175.7574
12/06/02 06:40:00 -109223.9516 -690853.2793 -7175.7649
12/06/02 06:42:00 -109239.8901 -690850.1938 -7175.7612
12/06/02 06:44:00 -109255.8182 -690847.1561 -7175.7688
12/06/02 06:46:00 -109271.7611 -690844.0714 -7175.7763
12/06/02 06:48:00 -109287.6994 -690840.9848 -7175.7726
12/06/02 06:50:00 -109303.6375 -690837.8979 -7175.7689
12/06/02 06:52:00 -109319.5652 -690834.8587 -7175.7764
12/06/02 06:54:00 -109335.5032 -690831.7711 -7175.7727
12/06/02 06:56:00 -109351.4307 -690828.7312 -7175.7803
12/06/02 06:58:00 -109367.3731 -690825.6443 -7175.7878
12/06/02 07:00:00 -109383.3154 -690822.5570 -7175.7953
12/06/02 07:02:00 -109399.2531 -690819.4679 -7175.7916
12/06/02 07:04:00 -109415.1906 -690816.3784 -7175.7879
12/06/02 07:06:00 -109431.1176 -690813.3367 -7175.7955
12/06/02 07:08:00 -109447.0399 -690810.2931 -7175.7918
12/06/02 07:10:00 -109462.9818 -690807.2040 -7175.7993
12/06/02 07:12:00 -109478.9236 -690804.1145 -7175.8069
12/06/02 07:14:00 -109494.8607 -690801.0232 -7175.8031
12/06/02 07:16:00 -109510.8023 -690797.9330 -7175.8107
12/06/02 07:18:00 -109526.7392 -690794.8409 -7175.8070
12/06/02 07:20:00 -109542.6442 -690791.7897 -7175.8243
12/06/02 07:22:00 -109558.5873 -690788.7505 -7175.8108
12/06/02 07:24:00 -109574.5286 -690785.6588 -7175.8184
12/06/02 07:26:00 -109590.4697 -690782.5668 -7175.8259
12/06/02 07:28:00 -109606.4062 -690779.4729 -7175.8222
12/06/02 07:30:00 -109622.3257 -690776.3732 -7175.8395
12/06/02 07:32:00 -109638.2684 -690773.3321 -7175.8260
12/06/02 07:34:00 -109654.2092 -690770.2386 -7175.8336
12/06/02 07:36:00 -109670.1302 -690767.1899 -7175.8299
12/06/02 07:38:00 -109686.0495 -690764.0888 -7175.8471
12/06/02 07:40:00 -109701.9900 -690760.9942 -7175.8547
12/06/02 07:42:00 -109717.9322 -690757.9513 -7175.8412
12/06/02 07:44:00 -109733.8725 -690754.8559 -7175.8488
12/06/02 07:46:00 -109749.8128 -690751.7602 -7175.8563
12/06/02 07:48:00 -109765.7269 -690748.6558 -7175.8624
12/06/02 07:50:00 -109781.6688 -690745.6114 -7175.8489
12/06/02 07:52:00 -109797.6087 -690742.5146 -7175.8564
12/06/02 07:54:00 -109813.5336 -690739.4641 -7175.8640
12/06/02 07:56:00 -109829.4688 -690736.3651 -7175.8603
12/06/02 07:58:00 -109845.3871 -690733.2603 -7175.8776
12/06/02 08:00:00 -109861.3481 -690730.1689 -7175.8753
12/06/02 08:02:00 -109877.2830 -690727.0688 -7175.8716
12/06/02 08:04:00 -109893.2028 -690724.0149 -7175.8679
12/06/02 08:06:00 -109909.1058 -690720.9553 -7175.8852
12/06/02 08:08:00 -109925.0450 -690717.8556 -7175.8928
12/06/02 08:10:00 -109941.0010 -690714.7609 -7175.8793
12/06/02 08:12:00 -109956.9400 -690711.6604 -7175.8869
12/06/02 08:14:00 -109972.8790 -690708.5596 -7175.8944
12/06/02 08:16:00 -109988.7919 -690705.4500 -7175.9004
12/06/02 08:18:00 -110004.7111 -690702.3936 -7175.8967
12/06/02 08:20:00 -110020.6562 -690699.3452 -7175.8945
12/06/02 08:22:00 -110036.5948 -690696.2429 -7175.9021
12/06/02 08:24:00 -110052.5287 -690693.1388 -7175.8984
12/06/02 08:26:00 -110068.4457 -690690.0289 -7175.9156
12/06/02 08:28:00 -110084.3841 -690686.9255 -7175.9232
12/06/02 08:30:00 -110100.3241 -690683.8737 -7175.9097
12/06/02 08:32:00 -110116.2576 -690680.7681 -7175.9060
12/06/02 08:34:00 -110132.1808 -690677.7103 -7175.9136
12/06/02 08:36:00 -110148.0973 -690674.5985 -7175.9308
12/06/02 08:38:00 -110164.0352 -690671.4933 -7175.9384
12/06/02 08:40:00 -110179.9898 -690668.3931 -7175.9249
12/06/02 08:42:00 -110195.9125 -690665.3338 -7175.9325
12/06/02 08:44:00 -110211.8455 -690662.2259 -7175.9288
12/06/02 08:46:00 -110227.7570 -690659.1109 -7175.9348
12/06/02 08:48:00 -110243.7009 -690656.0573 -7175.9326
12/06/02 08:50:00 -110259.6382 -690652.9499 -7175.9401
12/06/02 08:52:00 -110275.5755 -690649.8421 -7175.9477
12/06/02 08:54:00 -110291.4930 -690646.7791 -7175.9440
12/06/02 08:56:00 -110307.4087 -690643.6637 -7175.9613
12/06/02 08:58:00 -110323.3624 -690640.5602 -7175.9478
12/06/02 09:00:00 -110339.2993 -690637.4509 -7175.9554
12/06/02 09:02:00 -110355.2165 -690634.3865 -7175.9517
12/06/02 09:04:00 -110371.1533 -690631.2765 -7175.9592
12/06/02 09:06:00 -110387.0535 -690628.2059 -7175.9765
12/06/02 09:08:00 -110403.0068 -690625.1006 -7175.9630
12/06/02 09:10:00 -110418.9432 -690621.9895 -7175.9706
12/06/02 09:12:00 -110434.8749 -690618.8765 -7175.9669
12/06/02 09:14:00 -110450.8112 -690615.7647 -7175.9744
12/06/02 09:16:00 -110466.7064 -690612.6908 -7175.9804
12/06/02 09:18:00 -110482.6489 -690609.6318 -7175.9782
12/06/02 09:20:00 -110498.5849 -690606.5188 -7175.9858
12/06/02 09:22:00 -110514.5208 -690603.4055 -7175.9933
12/06/02 09:24:00 -110530.4519 -690600.2904 -7175.9896
12/06/02 09:26:00 -110546.3830 -690597.1749 -7175.9859
12/06/02 09:28:00 -110562.3186 -690594.0605 -7175.9934
12/06/02 09:30:00 -110578.2392 -690590.9924 -7176.0010
12/06/02 09:32:00 -110594.1550 -690587.9224 -7175.9973
12/06/02 09:34:00 -110610.0904 -690584.8069 -7176.0048
12/06/02 09:36:00 -110626.0256 -690581.6911 -7176.0123
12/06/02 09:38:00 -110641.9561 -690578.5733 -7176.0086
12/06/02 09:40:00 -110657.8866 -690575.4553 -7176.0049
12/06/02 09:42:00 -110673.8066 -690572.3850 -7176.0125
12/06/02 09:44:00 -110689.7415 -690569.2676 -7176.0200
12/06/02 09:46:00 -110705.6567 -690566.1951 -7176.0163
12/06/02 09:48:00 -110721.5914 -690563.0771 -7176.0239
12/06/02 09:50:00 -110737.5260 -690559.9586 -7176.0314
12/06/02 09:52:00 -110753.4559 -690556.8384 -7176.0277
12/06/02 09:54:00 -110769.3708 -690553.7644 -7176.0240
12/06/02 09:56:00 -110785.3051 -690550.6449 -7176.0315
12/06/02 09:58:00 -110801.2608 -690547.5318 -7176.0293
12/06/02 10:00:00 -110817.1586 -690544.4514 -7176.0466
12/06/02 10:02:00 -110833.0880 -690541.3293 -7176.0429
12/06/02 10:04:00 -110849.0220 -690538.2083 -7176.0504
12/06/02 10:06:00 -110864.9363 -690535.1321 -7176.0467
12/06/02 10:08:00 -110880.8915 -690532.0172 -7176.0445
12/06/02 10:10:00 -110896.7992 -690528.8868 -7176.0506
12/06/02 10:12:00 -110912.7328 -690525.7643 -7176.0581
12/06/02 10:14:00 -110928.6514 -690522.6882 -7176.0656
12/06/02 10:16:00 -110944.5848 -690519.5650 -7176.0732
12/06/02 10:18:00 -110960.5200 -690516.4935 -7176.0597
12/06/02 10:20:00 -110976.4532 -690513.3695 -7176.0673
12/06/02 10:22:00 -110992.3603 -690510.2369 -7176.0733
12/06/02 10:24:00 -111008.2934 -690507.1123 -7176.0808
12/06/02 10:26:00 -111024.2217 -690503.9858 -7176.0771
12/06/02 10:28:00 -111040.1611 -690500.9139 -7176.0749
12/06/02 10:30:00 -111056.0790 -690497.8348 -7176.0825
12/06/02 10:32:00 -111072.0116 -690494.7087 -7176.0900
12/06/02 10:34:00 -111087.9182 -690491.5739 -7176.0961
12/06/02 10:36:00 -111103.8461 -690488.4455 -7176.0924
12/06/02 10:38:00 -111119.7999 -690485.3251 -7176.0901
12/06/02 10:40:00 -111135.7322 -690482.1976 -7176.0977
12/06/02 10:42:00 -111151.6449 -690479.1148 -7176.0940
12/06/02 10:44:00 -111167.5622 -690476.0331 -7176.1015
12/06/02 10:46:00 -111183.4942 -690472.9045 -7176.1091
12/06/02 10:48:00 -111199.4215 -690469.7739 -7176.1054
12/06/02 10:50:00 -111215.3488 -690466.6430 -7176.1016
12/06/02 10:52:00 -111231.2805 -690463.5132 -7176.1092
12/06/02 10:54:00 -111247.2122 -690460.3831 -7176.1167
12/06/02 10:56:00 -111263.1289 -690457.2992 -7176.1243
12/06/02 10:58:00 -111279.0409 -690454.2135 -7176.1206
12/06/02 11:00:00 -111294.9723 -690451.0823 -7176.1281
12/06/02 11:02:00 -111310.8990 -690447.9492 -7176.1244
12/06/02 11:04:00 -111326.8302 -690444.8172 -7176.1319
12/06/02 11:06:00 -111342.7614 -690441.6848 -7176.1395
12/06/02 11:08:00 -111358.6943 -690438.6042 -7176.1260
12/06/02 11:10:00 -111374.6038 -690435.4642 -7176.1433
12/06/02 11:12:00 -111390.5198 -690432.3775 -7176.1508
12/06/02 11:14:00 -111406.4459 -690429.2422 -7176.1471
12/06/02 11:16:00 -111422.3720 -690426.1065 -7176.1434
12/06/02 11:18:00 -111438.3240 -690422.9788 -7176.1412
12/06/02 11:20:00 -111454.2396 -690419.8905 -7176.1488
12/06/02 11:22:00 -111470.1700 -690416.7553 -7176.1563
12/06/02 11:24:00 -111486.0742 -690413.6113 -7176.1623
12/06/02 11:26:00 -111501.9896 -690410.5220 -7176.1699
12/06/02 11:28:00 -111517.9365 -690407.3909 -7176.1564
12/06/02 11:30:00 -111533.8665 -690404.2542 -7176.1640
12/06/02 11:32:00 -111549.7770 -690401.1623 -7176.1603
12/06/02 11:34:00 -111565.7068 -690398.0248 -7176.1678
12/06/02 11:36:00 -111581.6152 -690394.8801 -7176.1851
12/06/02 11:38:00 -111597.5663 -690391.7487 -7176.1829
12/06/02 11:40:00 -111613.4763 -690388.6554 -7176.1792
12/06/02 11:42:00 -111629.4012 -690385.5149 -7176.1755
12/06/02 11:44:00 -111645.3306 -690382.3756 -7176.1830
12/06/02 11:46:00 -111661.2450 -690379.2826 -7176.1905
12/06/02 11:48:00 -111677.1742 -690376.1426 -7176.1981
12/06/02 11:50:00 -111693.0987 -690373.0007 -7176.1944
12/06/02 11:52:00 -111709.0277 -690369.8599 -7176.2019
12/06/02 11:54:00 -111724.9372 -690366.7640 -7176.1982
12/06/02 11:56:00 -111740.8660 -690363.6225 -7176.2058
12/06/02 11:58:00 -111756.7967 -690360.5326 -7176.1923
12/06/02 12:00:00 -111772.7253 -690357.3904 -7176.1998
12/06/02 12:02:00 -111788.6325 -690354.2409 -7176.2171
12/06/02 12:04:00 -111804.5610 -690351.0980 -7176.2247
12/06/02 12:06:00 -111820.4893 -690347.9546 -7176.2322
12/06/02 12:08:00 -111836.4149 -690344.8614 -7176.2075
12/06/02 12:10:00 -111852.3283 -690341.7641 -7176.2151
12/06/02 12:12:00 -111868.2564 -690338.6196 -7176.2226
12/06/02 12:14:00 -111884.1844 -690335.4748 -7176.2301
12/06/02 12:16:00 -111900.0863 -690332.3213 -7176.2362
12/06/02 12:18:00 -111916.0355 -690329.1826 -7176.2340
12/06/02 12:20:00 -111931.9633 -690326.0367 -7176.2415
12/06/02 12:22:00 -111947.8714 -690322.9356 -7176.2378
12/06/02 12:24:00 -111963.7841 -690319.8357 -7176.2453
12/06/02 12:26:00 -111979.7070 -690316.6872 -7176.2416
12/06/02 12:28:00 -111995.6343 -690313.5398 -7176.2492
12/06/02 12:30:00 -112011.5616 -690310.3921 -7176.2567
12/06/02 12:32:00 -112027.4888 -690307.2440 -7176.2642
12/06/02 12:34:00 -112043.4113 -690304.0941 -7176.2605
12/06/02 12:36:00 -112059.3188 -690300.9904 -7176.2568
12/06/02 12:38:00 -112075.2309 -690297.8879 -7176.2644
12/06/02 12:40:00 -112091.1791 -690294.7452 -7176.2622
12/06/02 12:42:00 -112107.1059 -690291.5952 -7176.2697
12/06/02 12:44:00 -112123.0279 -690288.4434 -7176.2660
12/06/02 12:46:00 -112138.9330 -690285.2860 -7176.2833
12/06/02 12:48:00 -112154.8400 -690282.1802 -7176.2796
12/06/02 12:50:00 -112170.7878 -690279.0356 -7176.2774
12/06/02 12:52:00 -112186.6992 -690275.9305 -7176.2849
12/06/02 12:54:00 -112202.6207 -690272.7769 -7176.2812
12/06/02 12:56:00 -112218.5468 -690269.6244 -7176.2887
12/06/02 12:58:00 -112234.4728 -690266.4715 -7176.2963
12/06/02 13:00:00 -112250.3941 -690263.3168 -7176.2926
12/06/02 13:02:00 -112266.3004 -690260.2084 -7176.2889
12/06/02 13:04:00 -112282.2261 -690257.0545 -7176.2964
12/06/02 13:06:00 -112298.1370 -690253.9468 -7176.3040
12/06/02 13:08:00 -112314.0625 -690250.7921 -7176.3115
12/06/02 13:10:00 -112330.0094 -690247.6439 -7176.3093
12/06/02 13:12:00 -112345.9301 -690244.4869 -7176.3056
12/06/02 13:14:00 -112361.8359 -690241.3764 -7176.3019
12/06/02 13:16:00 -112377.7396 -690238.2134 -7176.3192
12/06/02 13:18:00 -112393.6647 -690235.0569 -7176.3267
12/06/02 13:20:00 -112409.5963 -690231.9535 -7176.3245
12/06/02 13:22:00 -112425.5165 -690228.7947 -7176.3208
12/06/02 13:24:00 -112441.4413 -690225.6371 -7176.3283
12/06/02 13:26:00 -112457.3614 -690222.4777 -7176.3246
12/06/02 13:28:00 -112473.2712 -690219.3660 -7176.3322
12/06/02 13:30:00 -112489.1957 -690216.2073 -7176.3397
12/06/02 13:32:00 -112505.1155 -690213.0467 -7176.3360
12/06/02 13:34:00 -112521.0250 -690209.9339 -7176.3435
12/06/02 13:36:00 -112536.9493 -690206.7741 -7176.3511
12/06/02 13:38:00 -112552.8688 -690203.6125 -7176.3474
12/06/02 13:40:00 -112568.7780 -690200.4986 -7176.3549
12/06/02 13:42:00 -112584.7188 -690197.3430 -7176.3415
12/06/02 13:44:00 -112600.6427 -690194.1817 -7176.3490
12/06/02 13:46:00 -112616.5665 -690191.0200 -7176.3565
12/06/02 13:48:00 -112632.4754 -690187.9047 -7176.3641
12/06/02 13:50:00 -112648.3775 -690184.7355 -7176.3814
12/06/02 13:52:00 -112664.3178 -690181.5781 -7176.3679
12/06/02 13:54:00 -112680.2218 -690178.4602 -7176.3642
12/06/02 13:56:00 -112696.1451 -690175.2967 -7176.3717
12/06/02 13:58:00 -112712.0684 -690172.1329 -7176.3793
12/06/02 14:00:00 -112727.9915 -690168.9687 -7176.3868
12/06/02 14:02:00 -112743.8951 -690165.8493 -7176.3831
12/06/02 14:04:00 -112759.8395 -690162.6911 -7176.3809
12/06/02 14:06:00 -112775.7215 -690159.5643 -7176.3869
12/06/02 14:08:00 -112791.6443 -690156.3986 -7176.3945
12/06/02 14:10:00 -112807.5669 -690153.2325 -7176.4020
12/06/02 14:12:00 -112823.5063 -690150.0714 -7176.3886
12/06/02 14:14:00 -112839.4288 -690146.9046 -7176.3961
12/06/02 14:16:00 -112855.3364 -690143.7842 -7176.4036
12/06/02 14:18:00 -112871.2541 -690140.6152 -7176.3999
12/06/02 14:20:00 -112887.1615 -690137.4940 -7176.4075
12/06/02 14:22:00 -112903.0790 -690134.3243 -7176.4038
12/06/02 14:24:00 -112919.0225 -690131.1625 -7176.4016
12/06/02 14:26:00 -112934.9230 -690127.9867 -7176.4189
12/06/02 14:28:00 -112950.8448 -690124.8174 -7176.4264
12/06/02 14:30:00 -112966.7472 -690121.6929 -7176.4227
12/06/02 14:32:00 -112982.6494 -690118.5681 -7176.4190
12/06/02 14:34:00 -112998.5924 -690115.4044 -7176.4168
12/06/02 14:36:00 -113014.5139 -690112.2336 -7176.4243
12/06/02 14:38:00 -113030.4353 -690109.0624 -7176.4319
12/06/02 14:40:00 -113046.3566 -690105.8909 -7176.4394
12/06/02 14:42:00 -113062.2583 -690102.7642 -7176.4357
12/06/02 14:44:00 -113078.1748 -690099.5905 -7176.4320
12/06/02 14:46:00 -113094.0810 -690096.4645 -7176.4395
12/06/02 14:48:00 -113110.0020 -690093.2915 -7176.4471
12/06/02 14:50:00 -113125.9228 -690090.1182 -7176.4546
12/06/02 14:52:00 -113141.8435 -690086.9444 -7176.4621
12/06/02 14:54:00 -113157.7595 -690083.7688 -7176.4584
12/06/02 14:56:00 -113173.6821 -690080.6464 -7176.4450
12/06/02 14:58:00 -113189.6026 -690077.4715 -7176.4525
12/06/02 15:00:00 -113205.5082 -690074.3431 -7176.4601
12/06/02 15:02:00 -113221.4285 -690071.1675 -7176.4676
12/06/02 15:04:00 -113237.3226 -690067.9833 -7176.4736
12/06/02 15:06:00 -113253.2641 -690064.8138 -7176.4714
12/06/02 15:08:00 -113269.1794 -690061.6356 -7176.4677
12/06/02 15:10:00 -113285.0846 -690058.5053 -7176.4753
12/06/02 15:12:00 -113300.9896 -690055.3746 -7176.4828
12/06/02 15:14:00 -113316.9094 -690052.1969 -7176.4903
12/06/02 15:16:00 -113332.8244 -690049.0173 -7176.4866
12/06/02 15:18:00 -113348.7653 -690045.8455 -7176.4844
12/06/02 15:20:00 -113364.6848 -690042.6667 -7176.4920
12/06/02 15:22:00 -113380.5995 -690039.4860 -7176.4883
12/06/02 15:24:00 -113396.5040 -690036.3531 -7176.4958
12/06/02 15:26:00 -113412.4037 -690033.2184 -7176.4921
12/06/02 15:28:00 -113428.3228 -690030.0381 -7176.4996
12/06/02 15:30:00 -113444.2418 -690026.8574 -7176.5072
12/06/02 15:32:00 -113460.1607 -690023.6763 -7176.5147
12/06/02 15:34:00 -113476.0748 -690020.4934 -7176.5110
12/06/02 15:36:00 -113491.9935 -690017.3116 -7176.5186
12/06/02 15:38:00 -113507.9142 -690014.1815 -7176.5051
12/06/02 15:40:00 -113523.8180 -690011.0457 -7176.5126
12/06/02 15:42:00 -113539.7364 -690007.8628 -7176.5202
12/06/02 15:44:00 -113555.6547 -690004.6795 -7176.5277
12/06/02 15:46:00 -113571.5683 -690001.4944 -7176.5240
12/06/02 15:48:00 -113587.4865 -689998.3104 -7176.5316
12/06/02 15:50:00 -113603.3999 -689995.1246 -7176.5278
12/06/02 15:52:00 -113619.3031 -689991.9866 -7176.5354
12/06/02 15:54:00 -113635.2062 -689988.8482 -7176.5429
12/06/02 15:56:00 -113651.1240 -689985.6628 -7176.5505
12/06/02 15:58:00 -113667.0370 -689982.4755 -7176.5468
12/06/02 16:00:00 -113682.9761 -689979.2961 -7176.5445
12/06/02 16:02:00 -113698.8889 -689976.1080 -7176.5408
12/06/02 16:04:00 -113714.8063 -689972.9211 -7176.5484
12/06/02 16:06:00 -113730.7089 -689969.7806 -7176.5559
12/06/02 16:08:00 -113746.6114 -689966.6396 -7176.5635
12/06/02 16:10:00 -113762.5239 -689963.4502 -7176.5598
12/06/02 16:12:00 -113778.4623 -689960.2685 -7176.5575
12/06/02 16:14:00 -113794.3532 -689957.0716 -7176.5636
12/06/02 16:16:00 -113810.2700 -689953.8824 -7176.5711
12/06/02 16:18:00 -113826.1868 -689950.6930 -7176.5787
12/06/02 16:20:00 -113842.0887 -689947.5498 -7176.5862
12/06/02 16:22:00 -113858.0074 -689944.4116 -7176.5728
12/06/02 16:24:00 -113873.9239 -689941.2211 -7176.5803
12/06/02 16:26:00 -113889.8356 -689938.0287 -7176.5766
12/06/02 16:28:00 -113905.7519 -689934.8373 -7176.5841
12/06/02 16:30:00 -113921.6681 -689931.6457 -7176.5917
12/06/02 16:32:00 -113937.5842 -689928.4536 -7176.5992
12/06/02 16:34:00 -113953.5023 -689925.3132 -7176.5858
12/06/02 16:36:00 -113969.4035 -689922.1672 -7176.5933
12/06/02 16:38:00 -113985.3147 -689918.9726 -7176.5896
12/06/02 16:40:00 -114001.2304 -689915.7791 -7176.5971
12/06/02 16:42:00 -114017.1246 -689912.5784 -7176.6144
12/06/02 16:44:00 -114033.0616 -689909.3909 -7176.6122
12/06/02 16:46:00 -114048.9770 -689906.1963 -7176.6197
12/06/02 16:48:00 -114064.8730 -689903.0466 -7176.6160
12/06/02 16:50:00 -114080.7690 -689899.8966 -7176.6123
12/06/02 16:52:00 -114096.6841 -689896.7009 -7176.6199
12/06/02 16:54:00 -114112.6207 -689893.5115 -7176.6177
12/06/02 16:56:00 -114128.5357 -689890.3151 -7176.6252
12/06/02 16:58:00 -114144.4505 -689887.1183 -7176.6327
12/06/02 17:00:00 -114160.3607 -689883.9197 -7176.6290
12/06/02 17:02:00 -114176.2561 -689880.7674 -7176.6253
12/06/02 17:04:00 -114192.1560 -689877.6163 -7176.6329
12/06/02 17:06:00 -114208.0920 -689874.4247 -7176.6307
12/06/02 17:08:00 -114224.0064 -689871.2261 -7176.6382
12/06/02 17:10:00 -114239.9207 -689868.0271 -7176.6457
12/06/02 17:12:00 -114255.8089 -689864.8195 -7176.6518
12/06/02 17:14:00 -114271.7230 -689861.6198 -7176.6593
12/06/02 17:16:00 -114287.6392 -689858.4717 -7176.6459
12/06/02 17:18:00 -114303.5385 -689855.3180 -7176.6534
12/06/02 17:20:00 -114319.4523 -689852.1172 -7176.6609
12/06/02 17:22:00 -114335.3661 -689848.9160 -7176.6685
12/06/02 17:24:00 -114351.2752 -689845.7130 -7176.6648
12/06/02 17:26:00 -114367.1888 -689842.5110 -7176.6723
12/06/02 17:28:00 -114383.1090 -689839.3622 -7176.6701
12/06/02 17:30:00 -114399.0178 -689836.1581 -7176.6664
12/06/02 17:32:00 -114414.9164 -689833.0018 -7176.6739
12/06/02 17:34:00 -114430.8296 -689829.7984 -7176.6815
12/06/02 17:36:00 -114446.7381 -689826.5932 -7176.6778
12/06/02 17:38:00 -114462.6511 -689823.3891 -7176.6853
12/06/02 17:40:00 -114478.5855 -689820.1913 -7176.6831
12/06/02 17:42:00 -114494.4791 -689817.0318 -7176.6794
12/06/02 17:44:00 -114510.3918 -689813.8265 -7176.6869
12/06/02 17:46:00 -114526.2898 -689810.6677 -7176.6945
12/06/02 17:48:00 -114542.1763 -689807.4536 -7176.7005
12/06/02 17:50:00 -114558.1102 -689804.2540 -7176.6983
12/06/02 17:52:00 -114574.0226 -689801.0473 -7176.7059
12/06/02 17:54:00 -114589.9349 -689797.8402 -7176.7134
12/06/02 17:56:00 -114605.8277 -689794.6781 -7176.7097
12/06/02 17:58:00 -114621.7398 -689791.4703 -7176.7172
12/06/02 18:00:00 -114637.6325 -689788.3075 -7176.7135
12/06/02 18:02:00 -114653.5659 -689785.1057 -7176.7113
12/06/02 18:04:00 -114669.4777 -689781.8968 -7176.7189
12/06/02 18:06:00 -114685.3895 -689778.6876 -7176.7264
12/06/02 18:08:00 -114701.3011 -689775.4779 -7176.7339
12/06/02 18:10:00 -114717.2126 -689772.2680 -7176.7415
12/06/02 18:12:00 -114733.1048 -689769.1029 -7176.7378
12/06/02 18:14:00 -114749.0183 -689765.9442 -7176.7243
12/06/02 18:16:00 -114764.9295 -689762.7332 -7176.7319
12/06/02 18:18:00 -114780.8407 -689759.5217 -7176.7394
12/06/02 18:20:00 -114796.7518 -689756.3099 -7176.7469
12/06/02 18:22:00 -114812.6628 -689753.0977 -7176.7545
12/06/02 18:24:00 -114828.5904 -689749.8905 -7176.7410
12/06/02 18:26:00 -114844.4819 -689746.7228 -7176.7373
12/06/02 18:28:00 -114860.3780 -689743.5563 -7176.7449
12/06/02 18:30:00 -114876.2672 -689740.3360 -7176.7621
12/06/02 18:32:00 -114892.1777 -689737.1220 -7176.7697
12/06/02 18:34:00 -114908.1095 -689733.9143 -7176.7675
12/06/02 18:36:00 -114924.0152 -689730.6981 -7176.7638
12/06/02 18:38:00 -114939.9255 -689727.4830 -7176.7713
12/06/02 18:40:00 -114955.8163 -689724.3129 -7176.7676
12/06/02 18:42:00 -114971.7117 -689721.1438 -7176.7751
12/06/02 18:44:00 -114987.6217 -689717.9276 -7176.7827
12/06/02 18:46:00 -115003.5530 -689714.7178 -7176.7805
12/06/02 18:48:00 -115019.4581 -689711.4994 -7176.7768
12/06/02 18:50:00 -115035.3678 -689708.2821 -7176.7843
12/06/02 18:52:00 -115051.2774 -689705.0644 -7176.7918
12/06/02 18:54:00 -115067.1722 -689701.8931 -7176.7994
12/06/02 18:56:00 -115083.0623 -689698.7201 -7176.7957
12/06/02 18:58:00 -115098.9931 -689695.5080 -7176.7935
12/06/02 19:00:00 -115114.8976 -689692.2874 -7176.7898
12/06/02 19:02:00 -115130.8067 -689689.0679 -7176.7973
12/06/02 19:04:00 -115146.7158 -689685.8481 -7176.8048
12/06/02 19:06:00 -115162.6247 -689682.6279 -7176.8124
12/06/02 19:08:00 -115178.5189 -689679.4540 -7176.8199
12/06/02 19:10:00 -115194.4298 -689676.2851 -7176.8065
12/06/02 19:12:00 -115210.3338 -689673.0623 -7176.8028
12/06/02 19:14:00 -115226.2424 -689669.8406 -7176.8103
12/06/02 19:16:00 -115242.1508 -689666.6186 -7176.8178
12/06/02 19:18:00 -115258.0592 -689663.3962 -7176.8254
12/06/02 19:20:00 -115273.9675 -689660.1734 -7176.8329
12/06/02 19:22:00 -115289.8825 -689657.0037 -7176.8307
12/06/02 19:24:00 -115305.7713 -689653.8255 -7176.8270
12/06/02 19:26:00 -115321.6793 -689650.6016 -7176.8345
12/06/02 19:28:00 -115337.5825 -689647.3759 -7176.8308
12/06/02 19:30:00 -115353.4903 -689644.1513 -7176.8384
12/06/02 19:32:00 -115369.3980 -689640.9263 -7176.8459
12/06/02 19:34:00 -115385.3271 -689637.7077 -7176.8437
12/06/02 19:36:00 -115401.1939 -689634.5206 -7176.8497
12/06/02 19:38:00 -115417.0867 -689631.3413 -7176.8573
12/06/02 19:40:00 -115432.9941 -689628.1148 -7176.8648
12/06/02 19:42:00 -115448.9013 -689624.8880 -7176.8724
12/06/02 19:44:00 -115464.8299 -689621.6676 -7176.8701
12/06/02 19:46:00 -115480.7323 -689618.4386 -7176.8664
12/06/02 19:48:00 -115496.6346 -689615.2092 -7176.8627
12/06/02 19:50:00 -115512.5269 -689612.0277 -7176.8703
12/06/02 19:52:00 -115528.4191 -689608.8459 -7176.8778
12/06/02 19:54:00 -115544.3472 -689605.6236 -7176.8756
12/06/02 19:56:00 -115560.2538 -689602.3942 -7176.8831
12/06/02 19:58:00 -115576.1556 -689599.1630 -7176.8794
12/06/02 20:00:00 -115592.0620 -689595.9329 -7176.8870
12/06/02 20:02:00 -115607.9683 -689592.7024 -7176.8945
12/06/02 20:04:00 -115623.8553 -689589.5169 -7176.8908
12/06/02 20:06:00 -115639.7683 -689586.3392 -7176.8886
12/06/02 20:08:00 -115655.6743 -689583.1076 -7176.8961
12/06/02 20:10:00 -115671.5756 -689579.8743 -7176.8924
12/06/02 20:12:00 -115687.4814 -689576.6420 -7176.9000
12/06/02 20:14:00 -115703.3872 -689573.4093 -7176.9075
12/06/02 20:16:00 -115719.2928 -689570.1763 -7176.9151
12/06/02 20:18:00 -115735.2052 -689566.9964 -7176.9128
12/06/02 20:20:00 -115751.0915 -689563.8079 -7176.9091
12/06/02 20:22:00 -115766.9922 -689560.5724 -7176.9054
12/06/02 20:24:00 -115782.8975 -689557.3379 -7176.9130
12/06/02 20:26:00 -115798.8026 -689554.1030 -7176.9205
12/06/02 20:28:00 -115814.7077 -689550.8678 -7176.9281
12/06/02 20:30:00 -115830.6342 -689547.6389 -7176.9258
12/06/02 20:32:00 -115846.5245 -689544.4497 -7176.9334
12/06/02 20:34:00 -115862.4246 -689541.2120 -7176.9297
12/06/02 20:36:00 -115878.3148 -689538.0221 -7176.9372
12/06/02 20:38:00 -115894.2194 -689534.7850 -7176.9448
12/06/02 20:40:00 -115910.1193 -689531.5461 -7176.9411
12/06/02 20:42:00 -115926.0451 -689528.3151 -7176.9388
12/06/02 20:44:00 -115941.9495 -689525.0769 -7176.9464
12/06/02 20:46:00 -115957.8345 -689521.8837 -7176.9427
12/06/02 20:48:00 -115973.7386 -689518.6448 -7176.9502
12/06/02 20:50:00 -115989.6281 -689515.4524 -7176.9578
12/06/02 20:52:00 -116005.5321 -689512.2128 -7176.9653
12/06/02 20:54:00 -116021.4574 -689508.9795 -7176.9631
12/06/02 20:56:00 -116037.3565 -689505.7377 -7176.9594
12/06/02 20:58:00 -116053.2456 -689502.5438 -7176.9669
12/06/02 21:00:00 -116069.1446 -689499.3013 -7176.9632
12/06/02 21:02:00 -116085.0481 -689496.0598 -7176.9708
12/06/02 21:04:00 -116100.9515 -689492.8180 -7176.9783
12/06/02 21:06:00 -116116.8617 -689489.6293 -7176.9761
12/06/02 21:08:00 -116132.7602 -689486.3853 -7176.9724
12/06/02 21:10:00 -116148.6633 -689483.1424 -7176.9799
12/06/02 21:12:00 -116164.5518 -689479.9459 -7176.9875
12/06/02 21:14:00 -116180.4547 -689476.7023 -7176.9950
12/06/02 21:16:00 -116196.3575 -689473.4583 -7177.0025
12/06/02 21:18:00 -116212.2771 -689470.2192 -7176.9891
12/06/02 21:20:00 -116228.1652 -689467.0212 -7176.9966
12/06/02 21:22:00 -116244.0631 -689463.7747 -7176.9929
12/06/02 21:24:00 -116259.9655 -689460.5293 -7177.0005
12/06/02 21:26:00 -116275.8533 -689457.3302 -7177.0080
12/06/02 21:28:00 -116291.7556 -689454.0840 -7177.0155
12/06/02 21:30:00 -116307.6792 -689450.8441 -7177.0133
12/06/02 21:32:00 -116323.5767 -689447.5958 -7177.0096
12/06/02 21:34:00 -116339.4786 -689444.3485 -7177.0172
12/06/02 21:36:00 -116355.3660 -689441.1476 -7177.0247
12/06/02 21:38:00 -116371.2678 -689437.8996 -7177.0322
12/06/02 21:40:00 -116387.1549 -689434.6980 -7177.0398
12/06/02 21:42:00 -116403.0734 -689431.4545 -7177.0263
12/06/02 21:44:00 -116418.9702 -689428.2039 -7177.0226
12/06/02 21:46:00 -116434.8716 -689424.9544 -7177.0302
12/06/02 21:48:00 -116450.7730 -689421.7046 -7177.0377
12/06/02 21:50:00 -116466.6597 -689418.5012 -7177.0452
12/06/02 21:52:00 -116482.5823 -689415.2573 -7177.0430
12/06/02 21:54:00 -116498.4641 -689412.0517 -7177.0393
12/06/02 21:56:00 -116514.3651 -689408.8004 -7177.0469
12/06/02 21:58:00 -116530.2659 -689405.5487 -7177.0544
12/06/02 22:00:00 -116546.1667 -689402.2966 -7177.0619
12/06/02 22:02:00 -116562.0673 -689399.0442 -7177.0695
12/06/02 22:04:00 -116577.9847 -689395.7967 -7177.0560
12/06/02 22:06:00 -116593.8707 -689392.5903 -7177.0636
12/06/02 22:08:00 -116609.7519 -689389.3822 -7177.0599
12/06/02 22:10:00 -116625.6522 -689386.1283 -7177.0674
12/06/02 22:12:00 -116641.5524 -689382.8741 -7177.0749
12/06/02 22:14:00 -116657.4525 -689379.6195 -7177.0825
12/06/02 22:16:00 -116673.3693 -689376.3697 -7177.0690
12/06/02 22:18:00 -116689.2907 -689373.1211 -7177.0668
12/06/02 22:20:00 -116705.1760 -689369.9122 -7177.0743
12/06/02 22:22:00 -116721.0612 -689366.7029 -7177.0819
12/06/02 22:24:00 -116736.9608 -689363.4465 -7177.0894
12/06/02 22:26:00 -116752.8557 -689360.1882 -7177.0857
12/06/02 22:28:00 -116768.7551 -689356.9311 -7177.0933
12/06/02 22:30:00 -116784.6759 -689353.6802 -7177.0911
12/06/02 22:32:00 -116800.5752 -689350.4223 -7177.0986
12/06/02 22:34:00 -116816.4552 -689347.2094 -7177.0949
12/06/02 22:36:00 -116832.3397 -689343.9976 -7177.1024
12/06/02 22:38:00 -116848.2387 -689340.7386 -7177.1100
12/06/02 22:40:00 -116864.1329 -689337.4778 -7177.1063
12/06/02 22:42:00 -116880.0531 -689334.2247 -7177.1041
12/06/02 22:44:00 -116895.9518 -689330.9647 -7177.1116
12/06/02 22:46:00 -116911.8504 -689327.7042 -7177.1191
12/06/02 22:48:00 -116927.7344 -689324.4902 -7177.1267
12/06/02 22:50:00 -116943.6282 -689321.2276 -7177.1230
12/06/02 22:52:00 -116959.5120 -689318.0128 -7177.1305
12/06/02 22:54:00 -116975.4316 -689314.7576 -7177.1283
12/06/02 22:56:00 -116991.3298 -689311.4953 -7177.1358
12/06/02 22:58:00 -117007.2278 -689308.2327 -7177.1434
12/06/02 23:00:00 -117023.1211 -689304.9682 -7177.1397
12/06/02 23:02:00 -117038.9997 -689301.7502 -7177.1360
12/06/02 23:04:00 -117054.8975 -689298.4865 -7177.1435
12/06/02 23:06:00 -117070.8166 -689295.2290 -7177.1413
12/06/02 23:08:00 -117086.6997 -689292.0113 -7177.1488
12/06/02 23:10:00 -117102.5971 -689288.7465 -7177.1564
12/06/02 23:12:00 -117118.4898 -689285.4799 -7177.1527
12/06/02 23:14:00 -117134.3871 -689282.2143 -7177.1602
12/06/02 23:16:00 -117150.2698 -689278.9952 -7177.1677
12/06/02 23:18:00 -117166.1883 -689275.7355 -7177.1655
12/06/02 23:20:00 -117182.1068 -689272.4755 -7177.1633
12/06/02 23:22:00 -117197.9990 -689269.2070 -7177.1596
12/06/02 23:24:00 -117213.8813 -689265.9864 -7177.1672
12/06/02 23:26:00 -117229.7780 -689262.7187 -7177.1747
12/06/02 23:28:00 -117245.6746 -689259.4505 -7177.1822
12/06/02 23:30:00 -117261.5567 -689256.2289 -7177.1898
12/06/02 23:32:00 -117277.4699 -689252.9652 -7177.1763
12/06/02 23:34:00 -117293.3662 -689249.6960 -7177.1839
12/06/02 23:36:00 -117309.2578 -689246.4250 -7177.1802
12/06/02 23:38:00 -117325.1539 -689243.1550 -7177.1877
12/06/02 23:40:00 -117341.0355 -689239.9315 -7177.1952
12/06/02 23:42:00 -117356.9314 -689236.6608 -7177.2028
12/06/02 23:44:00 -117372.8343 -689233.4432 -7177.2006
12/06/02 23:46:00 -117388.7254 -689230.1704 -7177.1969
12/06/02 23:48:00 -117404.6210 -689226.8986 -7177.2044
12/06/02 23:50:00 -117420.5166 -689223.6264 -7177.2119
12/06/02 23:52:00 -117436.4121 -689220.3539 -7177.2195
12/06/02 23:54:00 -117452.2930 -689217.1279 -7177.2270
12/06/02 23:56:00 -117468.2051 -689213.8598 -7177.2136
12/06/02 23:58:00 -117484.0858 -689210.6330 -7177.2211
12/06/03 00:00:00 -117499.9809 -689207.3590 -7177.2286
12/06/03 00:02:00 -117515.8759 -689204.0847 -7177.2362
12/06/03 00:04:00 -117531.7923 -689200.8166 -7177.2340
12/06/03 00:06:00 -117547.6824 -689197.5401 -7177.2303
12/06/03 00:08:00 -117563.5725 -689194.2633 -7177.2266
12/06/03 00:10:00 -117579.4741 -689191.0409 -7177.2243
12/06/03 00:12:00 -117595.3542 -689187.8115 -7177.2319
12/06/03 00:14:00 -117611.2486 -689184.5350 -7177.2394
12/06/03 00:16:00 -117627.1429 -689181.2581 -7177.2470
12/06/03 00:18:00 -117643.0325 -689177.9794 -7177.2433
12/06/03 00:20:00 -117658.9481 -689174.7084 -7177.2410
12/06/03 00:22:00 -117674.8422 -689171.4304 -7177.2486
12/06/03 00:24:00 -117690.7217 -689168.1989 -7177.2561
12/06/03 00:26:00 -117706.6011 -689164.9670 -7177.2637
12/06/03 00:28:00 -117722.4902 -689161.6864 -7177.2600
12/06/03 00:30:00 -117738.3839 -689158.4070 -7177.2675
12/06/03 00:32:00 -117754.2989 -689155.1338 -7177.2653
12/06/03 00:34:00 -117770.1924 -689151.8536 -7177.2728
12/06/03 00:36:00 -117786.0858 -689148.5731 -7177.2804
12/06/03 00:38:00 -117801.9646 -689145.3390 -7177.2879
12/06/03 00:40:00 -117817.8747 -689142.0629 -7177.2745
12/06/03 00:42:00 -117833.7533 -689138.8280 -7177.2820
12/06/03 00:44:00 -117849.6463 -689135.5460 -7177.2895
12/06/03 00:46:00 -117865.5607 -689132.2703 -7177.2873
12/06/03 00:48:00 -117881.4489 -689128.9861 -7177.2836
12/06/03 00:50:00 -117897.3416 -689125.7030 -7177.2912
12/06/03 00:52:00 -117913.2151 -689122.4649 -7177.2875
12/06/03 00:54:00 -117929.1076 -689119.1811 -7177.2950
12/06/03 00:56:00 -117945.0001 -689115.8969 -7177.3025
12/06/03 00:58:00 -117960.9139 -689112.6189 -7177.3003
12/06/03 01:00:00 -117976.7917 -689109.3808 -7177.3079
12/06/03 01:02:00 -117992.6792 -689106.0940 -7177.3042
12/06/03 01:04:00 -118008.5713 -689102.8084 -7177.3117
12/06/03 01:06:00 -118024.4488 -689099.5692 -7177.3192
12/06/03 01:08:00 -118040.3407 -689096.2828 -7177.3268
12/06/03 01:10:00 -118056.2539 -689093.0026 -7177.3246
12/06/03 01:12:00 -118072.1624 -689089.7207 -7177.3111
12/06/03 01:14:00 -118088.0540 -689086.4332 -7177.3186
12/06/03 01:16:00 -118103.9311 -689083.1922 -7177.3262
12/06/03 01:18:00 -118119.8225 -689079.9039 -7177.3337
12/06/03 01:20:00 -118135.6993 -689076.6622 -7177.3413
12/06/03 01:22:00 -118151.5859 -689073.3718 -7177.3376
12/06/03 01:24:00 -118167.4985 -689070.0891 -7177.3353
12/06/03 01:26:00 -118183.3895 -689066.7994 -7177.3429
12/06/03 01:28:00 -118199.2804 -689063.5093 -7177.3504
12/06/03 01:30:00 -118215.1712 -689060.2189 -7177.3580
12/06/03 01:32:00 -118231.0475 -689056.9750 -7177.3655
12/06/03 01:34:00 -118246.9191 -689053.7292 -7177.3618
12/06/03 01:36:00 -118262.8311 -689050.4443 -7177.3596
12/06/03 01:38:00 -118278.7430 -689047.1590 -7177.3574
12/06/03 01:40:00 -118294.6334 -689043.8668 -7177.3649
12/06/03 01:42:00 -118310.5190 -689040.5727 -7177.3612
12/06/03 01:44:00 -118326.3947 -689037.3266 -7177.3688
12/06/03 01:46:00 -118342.2801 -689034.0318 -7177.3650
12/06/03 01:48:00 -118358.1557 -689030.7850 -7177.3726
12/06/03 01:50:00 -118374.0670 -689027.4975 -7177.3704
12/06/03 01:52:00 -118389.9568 -689024.2031 -7177.3779
12/06/03 01:54:00 -118405.8465 -689020.9083 -7177.3855
12/06/03 01:56:00 -118421.7314 -689017.6117 -7177.3818
12/06/03 01:58:00 -118437.6065 -689014.3630 -7177.3893
12/06/03 02:00:00 -118453.4959 -689011.0671 -7177.3968
12/06/03 02:02:00 -118469.4067 -689007.7774 -7177.3946
12/06/03 02:04:00 -118485.3030 -689004.5342 -7177.3924
12/06/03 02:06:00 -118501.1874 -689001.2358 -7177.3887
12/06/03 02:08:00 -118517.0764 -688997.9384 -7177.3962
12/06/03 02:10:00 -118532.9653 -688994.6407 -7177.4038
12/06/03 02:12:00 -118548.8398 -688991.3894 -7177.4113
12/06/03 02:14:00 -118564.7285 -688988.0910 -7177.4189
12/06/03 02:16:00 -118580.6340 -688984.7973 -7177.4054
12/06/03 02:18:00 -118596.5225 -688981.4982 -7177.4129
12/06/03 02:20:00 -118612.4109 -688978.1986 -7177.4205
12/06/03 02:22:00 -118628.2849 -688974.9455 -7177.4280
12/06/03 02:24:00 -118644.1731 -688971.6452 -7177.4356
12/06/03 02:26:00 -118660.0684 -688968.3980 -7177.4333
12/06/03 02:28:00 -118675.9518 -688965.0956 -7177.4296
12/06/03 02:30:00 -118691.8613 -688961.8008 -7177.4274
12/06/03 02:32:00 -118707.7491 -688958.4991 -7177.4350
12/06/03 02:34:00 -118723.6369 -688955.1970 -7177.4425
12/06/03 02:36:00 -118739.5246 -688951.8945 -7177.4501
12/06/03 02:38:00 -118755.3931 -688948.6371 -7177.4463
12/06/03 02:40:00 -118771.2662 -688945.3807 -7177.4539
12/06/03 02:42:00 -118787.1751 -688942.0837 -7177.4517
12/06/03 02:44:00 -118803.0624 -688938.7798 -7177.4592
12/06/03 02:46:00 -118818.9711 -688935.4821 -7177.4570
12/06/03 02:48:00 -118834.8536 -688932.1760 -7177.4533
12/06/03 02:50:00 -118850.7406 -688928.8710 -7177.4608
12/06/03 02:52:00 -118866.6131 -688925.6124 -7177.4684
12/06/03 02:54:00 -118882.4999 -688922.3066 -7177.4759
12/06/03 02:56:00 -118898.3938 -688919.0540 -7177.4737
12/06/03 02:58:00 -118914.2757 -688915.7460 -7177.4700
12/06/03 03:00:00 -118930.1623 -688912.4392 -7177.4775
12/06/03 03:02:00 -118946.0487 -688909.1320 -7177.4851
12/06/03 03:04:00 -118961.9351 -688905.8244 -7177.4926
12/06/03 03:06:00 -118977.8284 -688902.5699 -7177.4904
12/06/03 03:08:00 -118993.7099 -688899.2601 -7177.4867
12/06/03 03:10:00 -119009.6175 -688895.9580 -7177.4845
12/06/03 03:12:00 -119025.4891 -688892.6958 -7177.4920
12/06/03 03:14:00 -119041.3749 -688889.3864 -7177.4996
12/06/03 03:16:00 -119057.2607 -688886.0766 -7177.5071
12/06/03 03:18:00 -119073.1464 -688882.7665 -7177.5146
12/06/03 03:20:00 -119089.0344 -688879.5080 -7177.5012
12/06/03 03:22:00 -119104.9199 -688876.1971 -7177.5087
12/06/03 03:24:00 -119120.8053 -688872.8859 -7177.5163
12/06/03 03:26:00 -119136.7121 -688869.5808 -7177.5141
12/06/03 03:28:00 -119152.5973 -688866.2689 -7177.5216
12/06/03 03:30:00 -119168.4634 -688863.0020 -7177.5179
12/06/03 03:32:00 -119184.3484 -688859.6893 -7177.5254
12/06/03 03:34:00 -119200.2405 -688856.4296 -7177.5232
12/06/03 03:36:00 -119216.1253 -688853.1162 -7177.5308
12/06/03 03:38:00 -119232.0100 -688849.8024 -7177.5383
12/06/03 03:40:00 -119247.8900 -688846.4868 -7177.5346
12/06/03 03:42:00 -119263.7745 -688843.1723 -7177.5421
12/06/03 03:44:00 -119279.6804 -688839.8640 -7177.5399
12/06/03 03:46:00 -119295.5504 -688836.5956 -7177.5475
12/06/03 03:48:00 -119311.4418 -688833.3334 -7177.5453
12/06/03 03:50:00 -119327.3213 -688830.0160 -7177.5416
12/06/03 03:52:00 -119343.2053 -688826.6996 -7177.5491
12/06/03 03:54:00 -119359.0893 -688823.3829 -7177.5566
12/06/03 03:56:00 -119374.9731 -688820.0658 -7177.5642
12/06/03 03:58:00 -119390.8569 -688816.7484 -7177.5717
12/06/03 04:00:00 -119406.7477 -688813.4840 -7177.5695
12/06/03 04:02:00 -119422.6481 -688810.1709 -7177.5561
12/06/03 04:04:00 -119438.5173 -688806.8993 -7177.5636
12/06/03 04:06:00 -119454.4007 -688803.5803 -7177.5711
12/06/03 04:08:00 -119470.2840 -688800.2611 -7177.5787
12/06/03 04:10:00 -119486.1671 -688796.9414 -7177.5862
12/06/03 04:12:00 -119502.0456 -688793.6200 -7177.5825
12/06/03 04:14:00 -119517.9357 -688790.3531 -7177.5803
12/06/03 04:16:00 -119533.8186 -688787.0323 -7177.5878
12/06/03 04:18:00 -119549.7229 -688783.7178 -7177.5856
12/06/03 04:20:00 -119565.6057 -688780.3963 -7177.5932
12/06/03 04:22:00 -119581.4693 -688777.1199 -7177.5895
12/06/03 04:24:00 -119597.3518 -688773.7977 -7177.5970
12/06/03 04:26:00 -119613.2342 -688770.4752 -7177.6045
12/06/03 04:28:00 -119629.1237 -688767.2057 -7177.6023
12/06/03 04:30:00 -119645.0060 -688763.8824 -7177.6099
12/06/03 04:32:00 -119660.8834 -688760.5573 -7177.6062
12/06/03 04:34:00 -119676.7870 -688757.2399 -7177.6040
12/06/03 04:36:00 -119692.6689 -688753.9155 -7177.6115
12/06/03 04:38:00 -119708.5508 -688750.5907 -7177.6190
12/06/03 04:40:00 -119724.4182 -688747.3125 -7177.6266
12/06/03 04:42:00 -119740.3024 -688744.0390 -7177.6131
12/06/03 04:44:00 -119756.1839 -688740.7131 -7177.6207
12/06/03 04:46:00 -119772.0654 -688737.3869 -7177.6282
12/06/03 04:48:00 -119787.9468 -688734.0604 -7177.6357
12/06/03 04:50:00 -119803.8496 -688730.7400 -7177.6335
12/06/03 04:52:00 -119819.7307 -688727.4127 -7177.6411
12/06/03 04:54:00 -119835.5928 -688724.1304 -7177.6374
12/06/03 04:56:00 -119851.4953 -688720.8090 -7177.6351
12/06/03 04:58:00 -119867.3619 -688717.5274 -7177.6427
12/06/03 05:00:00 -119883.2427 -688714.1987 -7177.6502
12/06/03 05:02:00 -119899.1234 -688710.8695 -7177.6578
12/06/03 05:04:00 -119914.9993 -688707.5386 -7177.6541
12/06/03 05:06:00 -119930.9014 -688704.2153 -7177.6518
12/06/03 05:08:00 -119946.7675 -688700.9319 -7177.6594
12/06/03 05:10:00 -119962.6693 -688697.6079 -7177.6572
12/06/03 05:12:00 -119978.5495 -688694.2769 -7177.6647
12/06/03 05:14:00 -119994.4107 -688690.9911 -7177.6610
12/06/03 05:16:00 -120010.2907 -688687.6594 -7177.6686
12/06/03 05:18:00 -120026.1706 -688684.3273 -7177.6761
12/06/03 05:20:00 -120042.0719 -688681.0015 -7177.6739
12/06/03 05:22:00 -120057.9374 -688677.7155 -7177.6814
12/06/03 05:24:00 -120073.8339 -688674.3875 -7177.6680
12/06/03 05:26:00 -120089.7134 -688671.0540 -7177.6755
12/06/03 05:28:00 -120105.5929 -688667.7201 -7177.6830
12/06/03 05:30:00 -120121.4722 -688664.3859 -7177.6906
12/06/03 05:32:00 -120137.3372 -688661.0982 -7177.6981
12/06/03 05:34:00 -120153.2332 -688657.7683 -7177.6847
12/06/03 05:36:00 -120169.0980 -688654.4798 -7177.6922
12/06/03 05:38:00 -120184.9985 -688651.1507 -7177.6900
12/06/03 05:40:00 -120200.8773 -688647.8146 -7177.6975
12/06/03 05:42:00 -120216.7561 -688644.4782 -7177.7051
12/06/03 05:44:00 -120232.6348 -688641.1414 -7177.7126
12/06/03 05:46:00 -120248.5087 -688637.8028 -7177.7089
12/06/03 05:48:00 -120264.3944 -688634.5187 -7177.7067
12/06/03 05:50:00 -120280.2585 -688631.2277 -7177.7142
12/06/03 05:52:00 -120296.1583 -688627.8960 -7177.7120
12/06/03 05:54:00 -120312.0365 -688624.5573 -7177.7196
12/06/03 05:56:00 -120327.9146 -688621.2183 -7177.7271
12/06/03 05:58:00 -120343.7927 -688617.8790 -7177.7346
12/06/03 06:00:00 -120359.6706 -688614.5393 -7177.7422
12/06/03 06:02:00 -120375.5556 -688611.2526 -7177.7400
12/06/03 06:04:00 -120391.4287 -688607.9107 -7177.7363
12/06/03 06:06:00 -120407.3278 -688604.5765 -7177.7341
12/06/03 06:08:00 -120423.2053 -688601.2353 -7177.7416
12/06/03 06:10:00 -120439.0685 -688597.9406 -7177.7491
12/06/03 06:12:00 -120454.9458 -688594.5987 -7177.7567
12/06/03 06:14:00 -120470.8041 -688591.3019 -7177.7530
12/06/03 06:16:00 -120486.7028 -688587.9658 -7177.7508
12/06/03 06:18:00 -120502.5798 -688584.6228 -7177.7583
12/06/03 06:20:00 -120518.4783 -688581.2860 -7177.7561
12/06/03 06:22:00 -120534.3551 -688577.9422 -7177.7636
12/06/03 06:24:00 -120550.2319 -688574.5981 -7177.7712
12/06/03 06:26:00 -120566.0896 -688571.2991 -7177.7675
12/06/03 06:28:00 -120581.9735 -688568.0077 -7177.7653
12/06/03 06:30:00 -120597.8499 -688564.6625 -7177.7728
12/06/03 06:32:00 -120613.7263 -688561.3170 -7177.7803
12/06/03 06:34:00 -120629.6241 -688557.9776 -7177.7781
12/06/03 06:36:00 -120645.4956 -688554.6299 -7177.7744
12/06/03 06:38:00 -120661.3717 -688551.2832 -7177.7820
12/06/03 06:40:00 -120677.2549 -688547.9896 -7177.7798
12/06/03 06:42:00 -120693.1308 -688544.6422 -7177.7873
12/06/03 06:44:00 -120709.0066 -688541.2945 -7177.7948
12/06/03 06:46:00 -120724.8634 -688537.9918 -7177.7911
12/06/03 06:48:00 -120740.7652 -688534.6513 -7177.8002
12/06/03 06:50:00 -120756.6407 -688531.3024 -7177.8077
12/06/03 06:52:00 -120772.5161 -688527.9532 -7177.8152
12/06/03 06:54:00 -120788.3940 -688524.6557 -7177.8018
12/06/03 06:56:00 -120804.2692 -688521.3057 -7177.8093
12/06/03 06:58:00 -120820.1443 -688517.9554 -7177.8169
12/06/03 07:00:00 -120836.0194 -688514.6047 -7177.8244
12/06/03 07:02:00 -120851.9158 -688511.2602 -7177.8222
12/06/03 07:04:00 -120867.7717 -688507.9543 -7177.8185
12/06/03 07:06:00 -120883.6680 -688504.6091 -7177.8163
12/06/03 07:08:00 -120899.5284 -688501.3038 -7177.8238
12/06/03 07:10:00 -120915.4029 -688497.9513 -7177.8313
12/06/03 07:12:00 -120931.2774 -688494.5985 -7177.8389
12/06/03 07:14:00 -120947.1517 -688491.2453 -7177.8464
12/06/03 07:16:00 -120963.0428 -688487.8968 -7177.8330
12/06/03 07:18:00 -120978.9385 -688484.5494 -7177.8308
12/06/03 07:20:00 -120994.7983 -688481.2419 -7177.8383
12/06/03 07:22:00 -121010.6723 -688477.8872 -7177.8458
12/06/03 07:24:00 -121026.5319 -688474.5791 -7177.8534
12/06/03 07:26:00 -121042.4010 -688471.2222 -7177.8497
12/06/03 07:28:00 -121058.2962 -688467.8730 -7177.8475
12/06/03 07:30:00 -121074.1744 -688464.5183 -7177.8662
12/06/03 07:32:00 -121090.0694 -688461.1683 -7177.8640
12/06/03 07:34:00 -121105.9239 -688457.8569 -7177.8603
12/06/03 07:36:00 -121121.7972 -688454.4996 -7177.8679
12/06/03 07:38:00 -121137.6704 -688451.1420 -7177.8754
12/06/03 07:40:00 -121153.5650 -688447.7906 -7177.8732
12/06/03 07:42:00 -121169.4238 -688444.4791 -7177.8807
12/06/03 07:44:00 -121185.2920 -688441.1190 -7177.8770
12/06/03 07:46:00 -121201.1864 -688437.7665 -7177.8748
12/06/03 07:48:00 -121217.0448 -688434.4540 -7177.8824
12/06/03 07:50:00 -121232.9175 -688431.0942 -7177.8899
12/06/03 07:52:00 -121248.8115 -688427.7405 -7177.8877
12/06/03 07:54:00 -121264.6839 -688424.3800 -7177.8952
12/06/03 07:56:00 -121280.5516 -688421.0177 -7177.8915
12/06/03 07:58:00 -121296.4238 -688417.6565 -7177.8991
12/06/03 08:00:00 -121312.3032 -688414.3482 -7177.8969
12/06/03 08:02:00 -121328.1826 -688411.0397 -7177.8947
12/06/03 08:04:00 -121344.0545 -688407.6773 -7177.9022
12/06/03 08:06:00 -121359.9263 -688404.3146 -7177.9097
12/06/03 08:08:00 -121375.7981 -688400.9515 -7177.9173
12/06/03 08:10:00 -121391.6697 -688397.5881 -7177.9248
12/06/03 08:12:00 -121407.5413 -688394.2243 -7177.9323
12/06/03 08:14:00 -121423.4154 -688390.9121 -7177.9189
12/06/03 08:16:00 -121439.3082 -688387.5541 -7177.9167
12/06/03 08:18:00 -121455.1795 -688384.1892 -7177.9242
12/06/03 08:20:00 -121471.0507 -688380.8239 -7177.9318
12/06/03 08:22:00 -121486.9075 -688377.5052 -7177.9393
12/06/03 08:24:00 -121502.7953 -688374.1443 -7177.9259
12/06/03 08:26:00 -121518.6662 -688370.7779 -7177.9334
12/06/03 08:28:00 -121534.5228 -688367.4581 -7177.9409
12/06/03 08:30:00 -121550.4150 -688364.0975 -7177.9387
12/06/03 08:32:00 -121566.2856 -688360.7301 -7177.9463
12/06/03 08:34:00 -121582.1729 -688357.3673 -7177.9328
12/06/03 08:36:00 -121598.0479 -688354.0006 -7177.9516
12/06/03 08:38:00 -121613.9182 -688350.6320 -7177.9591
12/06/03 08:40:00 -121629.7742 -688347.3100 -7177.9667
12/06/03 08:42:00 -121645.6302 -688343.9876 -7177.9742
12/06/03 08:44:00 -121661.5170 -688340.6231 -7177.9607
12/06/03 08:46:00 -121677.4084 -688337.2596 -7177.9585
12/06/03 08:48:00 -121693.2782 -688333.8892 -7177.9661
12/06/03 08:50:00 -121709.1479 -688330.5185 -7177.9736
12/06/03 08:52:00 -121725.0176 -688327.1474 -7177.9811
12/06/03 08:54:00 -121740.8897 -688323.8279 -7177.9677
12/06/03 08:56:00 -121756.7592 -688320.4561 -7177.9752
12/06/03 08:58:00 -121772.6285 -688317.0839 -7177.9828
12/06/03 09:00:00 -121788.5051 -688313.7647 -7177.9806
12/06/03 09:02:00 -121804.3742 -688310.3918 -7177.9881
12/06/03 09:04:00 -121820.2647 -688307.0250 -7177.9859
12/06/03 09:06:00 -121836.1337 -688303.6513 -7177.9934
12/06/03 09:08:00 -121851.9883 -688300.3242 -7178.0010
12/06/03 09:10:00 -121867.8571 -688296.9498 -7178.0085
12/06/03 09:12:00 -121883.7210 -688293.5737 -7178.0048
12/06/03 09:14:00 -121899.6111 -688290.2050 -7178.0026
12/06/03 09:16:00 -121915.5011 -688286.8361 -7178.0004
12/06/03 09:18:00 -121931.3694 -688283.4602 -7178.0079
12/06/03 09:20:00 -121947.2235 -688280.1309 -7178.0155
12/06/03 09:22:00 -121963.0775 -688276.8012 -7178.0230
12/06/03 09:24:00 -121978.9624 -688273.4294 -7178.0096
12/06/03 09:26:00 -121994.8304 -688270.0521 -7178.0171
12/06/03 09:28:00 -122010.7029 -688266.6758 -7178.0359
12/06/03 09:30:00 -122026.5922 -688263.3043 -7178.0337
12/06/03 09:32:00 -122042.4552 -688259.9245 -7178.0300
12/06/03 09:34:00 -122058.3302 -688256.5991 -7178.0278
12/06/03 09:36:00 -122074.1976 -688253.2200 -7178.0353
12/06/03 09:38:00 -122090.0650 -688249.8405 -7178.0428
12/06/03 09:40:00 -122105.9182 -688246.5075 -7178.0504
12/06/03 09:42:00 -122121.7807 -688243.1259 -7178.0467
12/06/03 09:44:00 -122137.6693 -688239.7518 -7178.0445
12/06/03 09:46:00 -122153.5578 -688236.3773 -7178.0422
12/06/03 09:48:00 -122169.4106 -688233.0429 -7178.0498
12/06/03 09:50:00 -122185.2774 -688229.6613 -7178.0573
12/06/03 09:52:00 -122201.1441 -688226.2792 -7178.0649
12/06/03 09:54:00 -122217.0322 -688222.9033 -7178.0627
12/06/03 09:56:00 -122232.8987 -688219.5205 -7178.0702
12/06/03 09:58:00 -122248.7510 -688216.1843 -7178.0777
12/06/03 10:00:00 -122264.6247 -688212.8542 -7178.0755
12/06/03 10:02:00 -122280.5077 -688209.4754 -7178.0621
12/06/03 10:04:00 -122296.3738 -688206.0911 -7178.0696
12/06/03 10:06:00 -122312.2399 -688202.7066 -7178.0771
12/06/03 10:08:00 -122328.1058 -688199.3216 -7178.0847
12/06/03 10:10:00 -122343.9716 -688195.9363 -7178.0922
12/06/03 10:12:00 -122359.8401 -688192.6026 -7178.0788
12/06/03 10:14:00 -122375.7104 -688189.2179 -7178.0975
12/06/03 10:16:00 -122391.5974 -688185.8380 -7178.0953
12/06/03 10:18:00 -122407.4629 -688182.4512 -7178.1029
12/06/03 10:20:00 -122423.3309 -688179.1160 -7178.0894
12/06/03 10:22:00 -122439.1962 -688175.7285 -7178.0970
12/06/03 10:24:00 -122455.0613 -688172.3406 -7178.1045
12/06/03 10:26:00 -122470.9123 -688168.9993 -7178.1120
12/06/03 10:28:00 -122486.7772 -688165.6107 -7178.1196
12/06/03 10:30:00 -122502.6589 -688162.2268 -7178.1061
12/06/03 10:32:00 -122518.5452 -688158.8439 -7178.1039
12/06/03 10:34:00 -122534.4099 -688155.4542 -7178.1115
12/06/03 10:36:00 -122550.2791 -688152.0655 -7178.1302
12/06/03 10:38:00 -122566.1463 -688148.7271 -7178.1168
12/06/03 10:40:00 -122581.9966 -688145.3832 -7178.1243
12/06/03 10:42:00 -122597.8608 -688141.9920 -7178.1319
12/06/03 10:44:00 -122613.7250 -688138.6005 -7178.1394
12/06/03 10:46:00 -122629.6106 -688135.2151 -7178.1372
12/06/03 10:48:00 -122645.4961 -688131.8293 -7178.1350
12/06/03 10:50:00 -122661.3553 -688128.4353 -7178.1313
12/06/03 10:52:00 -122677.2050 -688125.0892 -7178.1388
12/06/03 10:54:00 -122693.0687 -688121.6959 -7178.1464
12/06/03 10:56:00 -122708.9585 -688118.3100 -7178.1554
12/06/03 10:58:00 -122724.8173 -688114.9145 -7178.1517
12/06/03 11:00:00 -122740.6807 -688111.5201 -7178.1592
12/06/03 11:02:00 -122756.5514 -688108.1787 -7178.1570
12/06/03 11:04:00 -122772.4361 -688104.7900 -7178.1548
12/06/03 11:06:00 -122788.2851 -688101.4414 -7178.1623
12/06/03 11:08:00 -122804.1435 -688098.0440 -7178.1586
12/06/03 11:10:00 -122820.0064 -688094.6478 -7178.1662
12/06/03 11:12:00 -122835.8692 -688091.2511 -7178.1737
12/06/03 11:14:00 -122851.7581 -688087.8620 -7178.1827
12/06/03 11:16:00 -122867.6161 -688084.4632 -7178.1790
12/06/03 11:18:00 -122883.4860 -688081.1189 -7178.1768
12/06/03 11:20:00 -122899.3484 -688077.7208 -7178.1844
12/06/03 11:22:00 -122915.2182 -688074.3758 -7178.1822
12/06/03 11:24:00 -122931.0804 -688070.9769 -7178.1897
12/06/03 11:26:00 -122946.9425 -688067.5777 -7178.1972
12/06/03 11:28:00 -122962.7999 -688064.1768 -7178.1935
12/06/03 11:30:00 -122978.6834 -688060.7833 -7178.1913
12/06/03 11:32:00 -122994.5358 -688057.4314 -7178.2101
12/06/03 11:34:00 -123010.4191 -688054.0372 -7178.2079
12/06/03 11:36:00 -123026.2760 -688050.6348 -7178.2042
12/06/03 11:38:00 -123042.1591 -688047.2399 -7178.2020
12/06/03 11:40:00 -123058.0205 -688043.8381 -7178.2095
12/06/03 11:42:00 -123073.8819 -688040.4360 -7178.2171
12/06/03 11:44:00 -123089.7291 -688037.0805 -7178.2246
12/06/03 11:46:00 -123105.5930 -688033.7297 -7178.2112
12/06/03 11:48:00 -123121.4541 -688030.3265 -7178.2187
12/06/03 11:50:00 -123137.3412 -688026.9308 -7178.2277
12/06/03 11:52:00 -123153.2021 -688023.5268 -7178.2353
12/06/03 11:54:00 -123169.0797 -688020.1276 -7178.2218
12/06/03 11:56:00 -123184.9404 -688016.7229 -7178.2294
12/06/03 11:58:00 -123200.7869 -688013.3648 -7178.2369
12/06/03 12:00:00 -123216.6473 -688009.9595 -7178.2444
12/06/03 12:02:00 -123232.5292 -688006.5602 -7178.2422
12/06/03 12:04:00 -123248.3754 -688003.2010 -7178.2498
12/06/03 12:06:00 -123264.2571 -687999.8010 -7178.2475
12/06/03 12:08:00 -123280.1172 -687996.3941 -7178.2551
12/06/03 12:10:00 -123295.9987 -687992.9934 -7178.2529
12/06/03 12:12:00 -123311.8445 -687989.6327 -7178.2604
12/06/03 12:14:00 -123327.6997 -687986.2234 -7178.2567
12/06/03 12:16:00 -123343.5594 -687982.8151 -7178.2643
12/06/03 12:18:00 -123359.4405 -687979.4129 -7178.2620
12/06/03 12:20:00 -123375.3000 -687976.0038 -7178.2696
12/06/03 12:22:00 -123391.1809 -687972.6009 -7178.2674
12/06/03 12:24:00 -123407.0261 -687969.2381 -7178.2749
12/06/03 12:26:00 -123422.8928 -687965.8813 -7178.2727
12/06/03 12:28:00 -123438.7519 -687962.4708 -7178.2802
12/06/03 12:30:00 -123454.6109 -687959.0600 -7178.2878
12/06/03 12:32:00 -123470.4652 -687955.6474 -7178.2841
12/06/03 12:34:00 -123486.3455 -687952.2422 -7178.2819
12/06/03 12:36:00 -123502.2042 -687948.8303 -7178.2894
12/06/03 12:38:00 -123518.0703 -687945.4714 -7178.2872
12/06/03 12:40:00 -123533.9335 -687942.0601 -7178.3060
12/06/03 12:42:00 -123549.8088 -687938.6521 -7178.2925
12/06/03 12:44:00 -123565.6671 -687935.2387 -7178.3001
12/06/03 12:46:00 -123581.5253 -687931.8249 -7178.3076
12/06/03 12:48:00 -123597.3694 -687928.4577 -7178.3151
12/06/03 12:50:00 -123613.2490 -687925.0497 -7178.3129
12/06/03 12:52:00 -123629.0882 -687921.6803 -7178.3092
12/06/03 12:54:00 -123644.9722 -687918.2730 -7178.3183
12/06/03 12:56:00 -123660.8299 -687914.8574 -7178.3258
12/06/03 12:58:00 -123676.7091 -687911.4479 -7178.3236
12/06/03 13:00:00 -123692.5620 -687908.0301 -7178.3199
12/06/03 13:02:00 -123708.4194 -687904.6134 -7178.3274
12/06/03 13:04:00 -123724.2627 -687901.2433 -7178.3350
12/06/03 13:06:00 -123740.1415 -687897.8324 -7178.3328
12/06/03 13:08:00 -123755.9987 -687894.4146 -7178.3403
12/06/03 13:10:00 -123771.8632 -687891.0498 -7178.3381
12/06/03 13:12:00 -123787.7417 -687887.6378 -7178.3359
12/06/03 13:14:00 -123803.5985 -687884.2189 -7178.3434
12/06/03 13:16:00 -123819.4553 -687880.7996 -7178.3509
12/06/03 13:18:00 -123835.2979 -687877.4270 -7178.3585
12/06/03 13:20:00 -123851.1714 -687874.0121 -7178.3450
12/06/03 13:22:00 -123867.0278 -687870.5917 -7178.3526
12/06/03 13:24:00 -123882.8888 -687867.1724 -7178.3713
12/06/03 13:26:00 -123898.7667 -687863.7578 -7178.3691
12/06/03 13:28:00 -123914.6257 -687860.3884 -7178.3557
12/06/03 13:30:00 -123930.4817 -687856.9666 -7178.3632
12/06/03 13:32:00 -123946.3237 -687853.5914 -7178.3708
12/06/03 13:34:00 -123962.2011 -687850.1753 -7178.3686
12/06/03 13:36:00 -123978.0569 -687846.7524 -7178.3761
12/06/03 13:38:00 -123993.9125 -687843.3292 -7178.3836
12/06/03 13:40:00 -124009.7681 -687839.9055 -7178.3912
12/06/03 13:42:00 -124025.6311 -687836.5349 -7178.3890
12/06/03 13:44:00 -124041.5080 -687833.1170 -7178.3868
12/06/03 13:46:00 -124057.3587 -687829.6909 -7178.3831
12/06/03 13:48:00 -124073.2138 -687826.2659 -7178.3906
12/06/03 13:50:00 -124089.0905 -687822.8469 -7178.3884
12/06/03 13:52:00 -124104.9501 -687819.4225 -7178.4072
12/06/03 13:54:00 -124120.7910 -687816.0432 -7178.4147
12/06/03 13:56:00 -124136.6487 -687812.6687 -7178.4013
12/06/03 13:58:00 -124152.5034 -687809.2418 -7178.4088
12/06/03 14:00:00 -124168.3795 -687805.8210 -7178.4066
12/06/03 14:02:00 -124184.2340 -687802.3934 -7178.4141
12/06/03 14:04:00 -124200.1099 -687798.9718 -7178.4119
12/06/03 14:06:00 -124215.9643 -687795.5435 -7178.4194
12/06/03 14:08:00 -124231.8045 -687792.1617 -7178.4270
12/06/03 14:10:00 -124247.6801 -687788.7390 -7178.4248
12/06/03 14:12:00 -124263.5341 -687785.3096 -7178.4323
12/06/03 14:14:00 -124279.3834 -687781.8784 -7178.4286
12/06/03 14:16:00 -124295.2587 -687778.4547 -7178.4264
12/06/03 14:18:00 -124311.1246 -687775.0789 -7178.4354
12/06/03 14:20:00 -124326.9782 -687771.6480 -7178.4430
12/06/03 14:22:00 -124342.8131 -687768.2623 -7178.4393
12/06/03 14:24:00 -124358.6881 -687764.8371 -7178.4371
12/06/03 14:26:00 -124374.5414 -687761.4051 -7178.4446
12/06/03 14:28:00 -124390.3946 -687757.9727 -7178.4521
12/06/03 14:30:00 -124406.2477 -687754.5400 -7178.4597
12/06/03 14:32:00 -124422.1223 -687751.1133 -7178.4575
12/06/03 14:34:00 -124437.9828 -687747.7333 -7178.4553
12/06/03 14:36:00 -124453.8356 -687744.2994 -7178.4628
12/06/03 14:38:00 -124469.7099 -687740.8717 -7178.4606
12/06/03 14:40:00 -124485.5485 -687737.4841 -7178.4681
12/06/03 14:42:00 -124501.3964 -687734.0478 -7178.4644
12/06/03 14:44:00 -124517.2535 -687730.6139 -7178.4832
12/06/03 14:46:00 -124533.1274 -687727.1847 -7178.4810
12/06/03 14:48:00 -124548.9657 -687723.7956 -7178.4885
12/06/03 14:50:00 -124564.8347 -687720.3643 -7178.4751
12/06/03 14:52:00 -124580.7083 -687716.9340 -7178.4729
12/06/03 14:54:00 -124596.5602 -687713.4969 -7178.4804
12/06/03 14:56:00 -124612.4121 -687710.0594 -7178.4879
12/06/03 14:58:00 -124628.2854 -687706.6280 -7178.4857
12/06/03 15:00:00 -124644.1230 -687703.2368 -7178.4933
12/06/03 15:02:00 -124659.9746 -687699.7982 -7178.5008
12/06/03 15:04:00 -124675.8121 -687696.4063 -7178.5084
12/06/03 15:06:00 -124691.6850 -687692.9734 -7178.5061
12/06/03 15:08:00 -124707.5531 -687689.5388 -7178.4927
12/06/03 15:10:00 -124723.4089 -687686.1002 -7178.5115
12/06/03 15:12:00 -124739.2815 -687682.6662 -7178.5093
12/06/03 15:14:00 -124755.1185 -687679.2724 -7178.5168
12/06/03 15:16:00 -124770.9694 -687675.8313 -7178.5243
12/06/03 15:18:00 -124786.8370 -687672.3949 -7178.5109
12/06/03 15:20:00 -124802.6877 -687668.9530 -7178.5184
12/06/03 15:22:00 -124818.5429 -687665.5122 -7178.5372
12/06/03 15:24:00 -124834.4150 -687662.0761 -7178.5350
12/06/03 15:26:00 -124850.2682 -687658.6851 -7178.5216
12/06/03 15:28:00 -124866.1046 -687655.2888 -7178.5291
12/06/03 15:30:00 -124881.9547 -687651.8452 -7178.5366
12/06/03 15:32:00 -124897.8264 -687648.4076 -7178.5344
12/06/03 15:34:00 -124913.6763 -687644.9632 -7178.5420
12/06/03 15:36:00 -124929.5262 -687641.5184 -7178.5495
12/06/03 15:38:00 -124945.3975 -687638.0797 -7178.5473
12/06/03 15:40:00 -124961.2333 -687634.6812 -7178.5548
12/06/03 15:42:00 -124977.1044 -687631.2418 -7178.5526
12/06/03 15:44:00 -124992.9708 -687627.8006 -7178.5392
12/06/03 15:46:00 -125008.8248 -687624.3554 -7178.5579
12/06/03 15:48:00 -125024.6741 -687620.9085 -7178.5655
12/06/03 15:50:00 -125040.5233 -687617.4612 -7178.5730
12/06/03 15:52:00 -125056.3800 -687614.0669 -7178.5708
12/06/03 15:54:00 -125072.2104 -687610.6644 -7178.5671
12/06/03 15:56:00 -125088.0639 -687607.2174 -7178.5859
12/06/03 15:58:00 -125103.9343 -687603.7751 -7178.5837
12/06/03 16:00:00 -125119.7830 -687600.3260 -7178.5912
12/06/03 16:02:00 -125135.6485 -687596.8815 -7178.5778
12/06/03 16:04:00 -125151.5185 -687593.4380 -7178.5756
12/06/03 16:06:00 -125167.3530 -687590.0348 -7178.5831
12/06/03 16:08:00 -125183.2059 -687586.5856 -7178.6019
12/06/03 16:10:00 -125199.0710 -687583.1397 -7178.5884
12/06/03 16:12:00 -125214.9191 -687579.6884 -7178.5960
12/06/03 16:14:00 -125230.7671 -687576.2367 -7178.6035
12/06/03 16:16:00 -125246.6227 -687572.8380 -7178.6013
12/06/03 16:18:00 -125262.4751 -687569.3870 -7178.6201
12/06/03 16:20:00 -125278.3258 -687565.9863 -7178.6066
12/06/03 16:22:00 -125294.1950 -687562.5395 -7178.6044
12/06/03 16:24:00 -125310.0425 -687559.0860 -7178.6120
12/06/03 16:26:00 -125325.8899 -687555.6322 -7178.6195
12/06/03 16:28:00 -125341.7587 -687552.1844 -7178.6173
12/06/03 16:30:00 -125357.6060 -687548.7298 -7178.6248
12/06/03 16:32:00 -125373.4392 -687545.3218 -7178.6324
12/06/03 16:34:00 -125389.2862 -687541.8665 -7178.6399
12/06/03 16:36:00 -125405.1547 -687538.4172 -7178.6377
12/06/03 16:38:00 -125421.0184 -687534.9662 -7178.6242
12/06/03 16:40:00 -125436.8558 -687531.5581 -7178.6430
12/06/03 16:42:00 -125452.7240 -687528.1077 -7178.6408
12/06/03 16:44:00 -125468.5566 -687524.6976 -7178.6483
12/06/03 16:46:00 -125484.3984 -687521.2387 -7178.6446
12/06/03 16:48:00 -125500.2662 -687517.7872 -7178.6424
12/06/03 16:50:00 -125516.1125 -687514.3290 -7178.6500
12/06/03 16:52:00 -125531.9633 -687510.8718 -7178.6687
12/06/03 16:54:00 -125547.8309 -687507.4192 -7178.6665
12/06/03 16:56:00 -125563.6798 -687504.0119 -7178.6531
12/06/03 16:58:00 -125579.5256 -687500.5522 -7178.6606
12/06/03 17:00:00 -125595.3929 -687497.0986 -7178.6584
12/06/03 17:02:00 -125611.2432 -687493.6395 -7178.6772
12/06/03 17:04:00 -125627.0702 -687490.2244 -7178.6735
12/06/03 17:06:00 -125642.9372 -687486.7696 -7178.6713
12/06/03 17:08:00 -125658.7825 -687483.3081 -7178.6788
12/06/03 17:10:00 -125674.6138 -687479.8932 -7178.6864
12/06/03 17:12:00 -125690.4805 -687476.4374 -7178.6842
12/06/03 17:14:00 -125706.3471 -687472.9812 -7178.6819
12/06/03 17:16:00 -125722.1921 -687469.5182 -7178.6895
12/06/03 17:18:00 -125738.0585 -687466.0612 -7178.6873
12/06/03 17:20:00 -125753.9032 -687462.5976 -7178.6948
12/06/03 17:22:00 -125769.7340 -687459.1805 -7178.7023
12/06/03 17:24:00 -125785.6001 -687455.7225 -7178.7001
12/06/03 17:26:00 -125801.4445 -687452.2577 -7178.7077
12/06/03 17:28:00 -125817.2889 -687448.7925 -7178.7152
12/06/03 17:30:00 -125833.1408 -687445.3804 -7178.7130
12/06/03 17:32:00 -125849.0065 -687441.9209 -7178.7108
12/06/03 17:34:00 -125864.8505 -687438.4546 -7178.7183
12/06/03 17:36:00 -125880.7022 -687435.0414 -7178.7161
12/06/03 17:38:00 -125896.5460 -687431.5744 -7178.7237
12/06/03 17:40:00 -125912.3851 -687428.1057 -7178.7200
12/06/03 17:42:00 -125928.2550 -687424.6458 -7178.7290
12/06/03 17:44:00 -125944.0986 -687421.1777 -7178.7365
12/06/03 17:46:00 -125959.9636 -687417.7157 -7178.7343
12/06/03 17:48:00 -125975.7884 -687414.2925 -7178.7306
12/06/03 17:50:00 -125991.6532 -687410.8297 -7178.7284
12/06/03 17:52:00 -126007.5226 -687407.3680 -7178.7374
12/06/03 17:54:00 -126023.3657 -687403.8981 -7178.7450
12/06/03 17:56:00 -126039.1901 -687400.4735 -7178.7413
12/06/03 17:58:00 -126055.0545 -687397.0092 -7178.7391
12/06/03 18:00:00 -126070.8973 -687393.5382 -7178.7466
12/06/03 18:02:00 -126086.7307 -687390.1153 -7178.7654
12/06/03 18:04:00 -126102.5948 -687386.6499 -7178.7632
12/06/03 18:06:00 -126118.4326 -687383.1765 -7178.7595
12/06/03 18:08:00 -126134.2966 -687379.7104 -7178.7573
12/06/03 18:10:00 -126150.1604 -687376.2440 -7178.7551
12/06/03 18:12:00 -126166.0073 -687372.7722 -7178.7738
12/06/03 18:14:00 -126181.8308 -687369.3443 -7178.7701
12/06/03 18:16:00 -126197.6943 -687365.8768 -7178.7679
12/06/03 18:18:00 -126213.5362 -687362.4026 -7178.7755
12/06/03 18:20:00 -126229.3780 -687358.9280 -7178.7830
12/06/03 18:22:00 -126245.2273 -687355.5063 -7178.7808
12/06/03 18:24:00 -126261.0689 -687352.0310 -7178.7883
12/06/03 18:26:00 -126276.9319 -687348.5617 -7178.7861
12/06/03 18:28:00 -126292.7810 -687345.1389 -7178.7839
12/06/03 18:30:00 -126308.6223 -687341.6625 -7178.7915
12/06/03 18:32:00 -126324.4850 -687338.1921 -7178.7892
12/06/03 18:34:00 -126340.3261 -687334.7149 -7178.7968
12/06/03 18:36:00 -126356.1671 -687331.2374 -7178.8043
12/06/03 18:38:00 -126372.0296 -687327.7659 -7178.8021
12/06/03 18:40:00 -126387.8565 -687324.3346 -7178.8097
12/06/03 18:42:00 -126403.6972 -687320.8560 -7178.8172
12/06/03 18:44:00 -126419.5593 -687317.3834 -7178.8150
12/06/03 18:46:00 -126435.4214 -687313.9104 -7178.8128
12/06/03 18:48:00 -126451.2479 -687310.4777 -7178.8203
12/06/03 18:50:00 -126467.1097 -687307.0039 -7178.8181
12/06/03 18:52:00 -126482.9499 -687303.5235 -7178.8256
12/06/03 18:54:00 -126498.7977 -687300.0961 -7178.8234
12/06/03 18:56:00 -126514.6377 -687296.6149 -7178.8310
12/06/03 18:58:00 -126530.4776 -687293.1334 -7178.8385
12/06/03 19:00:00 -126546.3390 -687289.6578 -7178.8363
12/06/03 19:02:00 -126562.1787 -687286.1756 -7178.8438
12/06/03 19:04:00 -126578.0183 -687282.6929 -7178.8514
12/06/03 19:06:00 -126593.8608 -687279.2619 -7178.8379
12/06/03 19:08:00 -126609.7264 -687275.7863 -7178.8470
12/06/03 19:10:00 -126625.5657 -687272.3026 -7178.8545
12/06/03 19:12:00 -126641.4265 -687268.8249 -7178.8523
12/06/03 19:14:00 -126657.2517 -687265.3874 -7178.8598
12/06/03 19:16:00 -126673.1123 -687261.9090 -7178.8576
12/06/03 19:18:00 -126688.9512 -687258.4238 -7178.8652
12/06/03 19:20:00 -126704.7762 -687254.9853 -7178.8727
12/06/03 19:22:00 -126720.6364 -687251.5057 -7178.8705
12/06/03 19:24:00 -126736.4703 -687248.0181 -7178.8668
12/06/03 19:26:00 -126752.3351 -687244.5392 -7178.8758
12/06/03 19:28:00 -126768.1950 -687241.0585 -7178.8736
12/06/03 19:30:00 -126784.0333 -687237.5712 -7178.8811
12/06/03 19:32:00 -126799.8746 -687234.1354 -7178.8677
12/06/03 19:34:00 -126815.7174 -687230.6487 -7178.8865
12/06/03 19:36:00 -126831.5554 -687227.1603 -7178.8940
12/06/03 19:38:00 -126847.4148 -687223.6778 -7178.8918
12/06/03 19:40:00 -126863.2527 -687220.1886 -7178.8993
12/06/03 19:42:00 -126879.0765 -687216.7461 -7178.9069
12/06/03 19:44:00 -126894.9219 -687213.3096 -7178.9047
12/06/03 19:46:00 -126910.7809 -687209.8256 -7178.9025
12/06/03 19:48:00 -126926.6399 -687206.3413 -7178.9003
12/06/03 19:50:00 -126942.4726 -687202.8490 -7178.8965
12/06/03 19:52:00 -126958.3144 -687199.3590 -7178.9153
12/06/03 19:54:00 -126974.1731 -687195.8736 -7178.9131
12/06/03 19:56:00 -126989.9963 -687192.4285 -7178.9207
12/06/03 19:58:00 -127005.8285 -687188.9347 -7178.9170
12/06/03 20:00:00 -127021.6916 -687185.4496 -7178.9260
12/06/03 20:02:00 -127037.5283 -687181.9564 -7178.9335
12/06/03 20:04:00 -127053.3865 -687178.4692 -7178.9313
12/06/03 20:06:00 -127069.2399 -687174.9803 -7178.9179
12/06/03 20:08:00 -127085.0671 -687171.5344 -7178.9366
12/06/03 20:10:00 -127100.9112 -687168.0931 -7178.9344
12/06/03 20:12:00 -127116.7474 -687164.5981 -7178.9420
12/06/03 20:14:00 -127132.6051 -687161.1091 -7178.9398
12/06/03 20:16:00 -127148.4411 -687157.6133 -7178.9473
12/06/03 20:18:00 -127164.2770 -687154.1173 -7178.9548
12/06/03 20:20:00 -127180.1344 -687150.6271 -7178.9526
12/06/03 20:22:00 -127195.9563 -687147.1773 -7178.9602
12/06/03 20:24:00 -127211.8135 -687143.6865 -7178.9580
12/06/03 20:26:00 -127227.6706 -687140.1953 -7178.9558
12/06/03 20:28:00 -127243.5060 -687136.6974 -7178.9633
12/06/03 20:30:00 -127259.3629 -687133.2054 -7178.9611
12/06/03 20:32:00 -127275.1934 -687129.7054 -7178.9574
12/06/03 20:34:00 -127291.0194 -687126.2548 -7178.9762
12/06/03 20:36:00 -127306.8622 -687122.8088 -7178.9739
12/06/03 20:38:00 -127322.6971 -687119.3090 -7178.9815
12/06/03 20:40:00 -127338.5488 -687115.8139 -7178.9680
12/06/03 20:42:00 -127354.3882 -687112.3148 -7178.9868
12/06/03 20:44:00 -127370.2444 -687108.8203 -7178.9846
12/06/03 20:46:00 -127386.1005 -687105.3255 -7178.9824
12/06/03 20:48:00 -127401.9211 -687101.8709 -7178.9899
12/06/03 20:50:00 -127417.7770 -687098.3753 -7178.9877
12/06/03 20:52:00 -127433.6112 -687094.8731 -7178.9953
12/06/03 20:54:00 -127449.4453 -687091.3704 -7179.0028
12/06/03 20:56:00 -127465.3009 -687087.8737 -7179.0006
12/06/03 20:58:00 -127481.1348 -687084.3704 -7179.0081
12/06/03 21:00:00 -127496.9764 -687080.9200 -7179.0059
12/06/03 21:02:00 -127512.8102 -687077.4159 -7179.0135
12/06/03 21:04:00 -127528.6654 -687073.9178 -7179.0113
12/06/03 21:06:00 -127544.5067 -687070.4663 -7179.0090
12/06/03 21:08:00 -127560.3401 -687066.9611 -7179.0166
12/06/03 21:10:00 -127576.1950 -687063.4619 -7179.0144
12/06/03 21:12:00 -127592.0282 -687059.9559 -7179.0219
12/06/03 21:14:00 -127607.8475 -687056.4967 -7179.0294
12/06/03 21:16:00 -127623.7021 -687052.9964 -7179.0272
12/06/03 21:18:00 -127639.5350 -687049.4893 -7179.0348
12/06/03 21:20:00 -127655.3894 -687045.9883 -7179.0326
12/06/03 21:22:00 -127671.2222 -687042.4806 -7179.0401
12/06/03 21:24:00 -127687.0548 -687038.9725 -7179.0476
12/06/03 21:26:00 -127702.8951 -687035.5173 -7179.0454
12/06/03 21:28:00 -127718.7491 -687032.0148 -7179.0432
12/06/03 21:30:00 -127734.6030 -687028.5119 -7179.0410
12/06/03 21:32:00 -127750.4352 -687025.0024 -7179.0486
12/06/03 21:34:00 -127766.2536 -687021.5395 -7179.0561
12/06/03 21:36:00 -127782.1118 -687018.0369 -7179.0651
12/06/03 21:38:00 -127797.9391 -687014.5249 -7179.0614
12/06/03 21:40:00 -127813.7787 -687011.0672 -7179.0592
12/06/03 21:42:00 -127829.6104 -687007.5558 -7179.0668
12/06/03 21:44:00 -127845.4467 -687004.0455 -7179.0855
12/06/03 21:46:00 -127861.2998 -687000.5397 -7179.0833
12/06/03 21:48:00 -127877.1481 -686997.0322 -7179.0699
12/06/03 21:50:00 -127893.0010 -686993.5256 -7179.0677
12/06/03 21:52:00 -127908.8232 -686990.0608 -7179.0864
12/06/03 21:54:00 -127924.6543 -686986.5473 -7179.0940
12/06/03 21:56:00 -127940.5022 -686983.0383 -7179.0805
12/06/03 21:58:00 -127956.3331 -686979.5240 -7179.0881
12/06/03 22:00:00 -127972.1902 -686976.0170 -7179.0971
12/06/03 22:02:00 -127988.0209 -686972.5020 -7179.1046
12/06/03 22:04:00 -128003.8547 -686969.0386 -7179.0912
12/06/03 22:06:00 -128019.6715 -686965.5699 -7179.0987
12/06/03 22:08:00 -128035.5281 -686962.0615 -7179.1078
12/06/03 22:10:00 -128051.3800 -686958.5513 -7179.1056
12/06/03 22:12:00 -128067.2056 -686955.0331 -7179.1019
12/06/03 22:14:00 -128083.0620 -686951.5236 -7179.1109
12/06/03 22:16:00 -128098.8920 -686948.0060 -7179.1184
12/06/03 22:18:00 -128114.7082 -686944.5351 -7179.1260
12/06/03 22:20:00 -128130.5596 -686941.0232 -7179.1237
12/06/03 22:22:00 -128146.3893 -686937.5045 -7179.1313
12/06/03 22:24:00 -128162.2405 -686933.9918 -7179.1291
12/06/03 22:26:00 -128178.0700 -686930.4724 -7179.1366
12/06/03 22:28:00 -128193.9073 -686927.0060 -7179.1344
12/06/03 22:30:00 -128209.7581 -686923.4922 -7179.1322
12/06/03 22:32:00 -128225.5874 -686919.9717 -7179.1397
12/06/03 22:34:00 -128241.4243 -686916.5042 -7179.1375
12/06/03 22:36:00 -128257.2534 -686912.9830 -7179.1451
12/06/03 22:38:00 -128273.1038 -686909.4678 -7179.1429
12/06/03 22:40:00 -128288.9327 -686905.9459 -7179.1504
12/06/03 22:42:00 -128304.7692 -686902.4769 -7179.1482
12/06/03 22:44:00 -128320.6025 -686898.9556 -7179.1670
12/06/03 22:46:00 -128336.4264 -686895.4312 -7179.1633
12/06/03 22:48:00 -128352.2764 -686891.9142 -7179.1611
12/06/03 22:50:00 -128368.1263 -686888.3967 -7179.1588
12/06/03 22:52:00 -128383.9807 -686884.8803 -7179.1679
12/06/03 22:54:00 -128399.7904 -686881.4015 -7179.1642
12/06/03 22:56:00 -128415.6400 -686877.8829 -7179.1620
12/06/03 22:58:00 -128431.4726 -686874.3591 -7179.1807
12/06/03 23:00:00 -128447.3005 -686870.8335 -7179.1883
12/06/03 23:02:00 -128463.1451 -686867.3125 -7179.1748
12/06/03 23:04:00 -128478.9590 -686863.8333 -7179.1824
12/06/03 23:06:00 -128494.8127 -686860.3143 -7179.1914
12/06/03 23:08:00 -128510.6264 -686856.8343 -7179.1989
12/06/03 23:10:00 -128526.4707 -686853.3118 -7179.1855
12/06/03 23:12:00 -128542.2979 -686849.7841 -7179.1930
12/06/03 23:14:00 -128558.1512 -686846.2636 -7179.2021
12/06/03 23:16:00 -128573.9998 -686842.7415 -7179.1999
12/06/03 23:18:00 -128589.8268 -686839.2126 -7179.2074
12/06/03 23:20:00 -128605.6614 -686835.7367 -7179.2052
12/06/03 23:22:00 -128621.4882 -686832.2072 -7179.2127
12/06/03 23:24:00 -128637.3363 -686828.6835 -7179.2105
12/06/03 23:26:00 -128653.1629 -686825.1533 -7179.2181
12/06/03 23:28:00 -128668.9893 -686821.6226 -7179.2256
12/06/03 23:30:00 -128684.8372 -686818.0979 -7179.2234
12/06/03 23:32:00 -128700.6497 -686814.6135 -7179.2309
12/06/03 23:34:00 -128716.4974 -686811.0881 -7179.2287
12/06/03 23:36:00 -128732.3313 -686807.6093 -7179.2265
12/06/03 23:38:00 -128748.1787 -686804.0831 -7179.2243
12/06/03 23:40:00 -128764.0045 -686800.5503 -7179.2318
12/06/03 23:42:00 -128779.8518 -686797.0233 -7179.2296
12/06/03 23:44:00 -128795.6774 -686793.4898 -7179.2372
12/06/03 23:46:00 -128811.4893 -686790.0029 -7179.2447
12/06/03 23:48:00 -128827.3409 -686786.4762 -7179.2537
12/06/03 23:50:00 -128843.1662 -686782.9416 -7179.2613
12/06/03 23:52:00 -128859.0083 -686779.4115 -7179.2478
12/06/03 23:54:00 -128874.8381 -686775.8775 -7179.2666
12/06/03 23:56:00 -128890.6847 -686772.3480 -7179.2644
12/06/03 23:58:00 -128906.5175 -686768.8652 -7179.2622
12/06/04 00:00:00 -128922.3592 -686765.3337 -7179.2487
12/06/04 00:02:00 -128938.1886 -686761.7982 -7179.2675
12/06/04 00:04:00 -128954.0132 -686758.2610 -7179.2750
12/06/04 00:06:00 -128969.8593 -686754.7297 -7179.2728
12/06/04 00:08:00 -128985.6700 -686751.2388 -7179.2804
12/06/04 00:10:00 -129001.5159 -686747.7068 -7179.2782
12/06/04 00:12:00 -129017.3264 -686744.2152 -7179.2857
12/06/04 00:14:00 -129033.1721 -686740.6824 -7179.2835
12/06/04 00:16:00 -129048.9961 -686737.1431 -7179.2910
12/06/04 00:18:00 -129064.8416 -686733.6096 -7179.2888
12/06/04 00:20:00 -129080.6870 -686730.0758 -7179.2866
12/06/04 00:22:00 -129096.5369 -686726.5429 -7179.2957
12/06/04 00:24:00 -129112.3422 -686723.0478 -7179.2919
12/06/04 00:26:00 -129128.1657 -686719.5066 -7179.2995
12/06/04 00:28:00 -129144.0153 -686715.9726 -7179.3085
12/06/04 00:30:00 -129159.8386 -686712.4307 -7179.3161
12/06/04 00:32:00 -129175.6787 -686708.8933 -7179.3026
12/06/04 00:34:00 -129191.5018 -686705.3507 -7179.3101
12/06/04 00:36:00 -129207.3374 -686701.8623 -7179.3192
12/06/04 00:38:00 -129223.1603 -686698.3189 -7179.3267
12/06/04 00:40:00 -129239.0000 -686694.7801 -7179.3133
12/06/04 00:42:00 -129254.8353 -686691.2907 -7179.3223
12/06/04 00:44:00 -129270.6579 -686687.7462 -7179.3298
12/06/04 00:46:00 -129286.5020 -686684.2076 -7179.3276
12/06/04 00:48:00 -129302.3459 -686680.6687 -7179.3254
12/06/04 00:50:00 -129318.1546 -686677.1702 -7179.3330
12/06/04 00:52:00 -129333.9768 -686673.6243 -7179.3405
12/06/04 00:54:00 -129349.8251 -686670.0856 -7179.3495
12/06/04 00:56:00 -129365.6424 -686666.5376 -7179.3458
12/06/04 00:58:00 -129381.4859 -686662.9968 -7179.3436
12/06/04 01:00:00 -129397.3077 -686659.4494 -7179.3512
12/06/04 01:02:00 -129413.1420 -686655.9564 -7179.3602
12/06/04 01:04:00 -129428.9589 -686652.4069 -7179.3565
12/06/04 01:06:00 -129444.8019 -686648.8647 -7179.3543
12/06/04 01:08:00 -129460.6496 -686645.3235 -7179.3633
12/06/04 01:10:00 -129476.4925 -686641.7805 -7179.3611
12/06/04 01:12:00 -129492.2953 -686638.2767 -7179.3574
12/06/04 01:14:00 -129508.1427 -686634.7344 -7179.3664
12/06/04 01:16:00 -129523.9500 -686631.2311 -7179.3740
12/06/04 01:18:00 -129539.7709 -686627.6805 -7179.3815
12/06/04 01:20:00 -129555.6132 -686624.1357 -7179.3793
12/06/04 01:22:00 -129571.4339 -686620.5843 -7179.3868
12/06/04 01:24:00 -129587.2761 -686617.0388 -7179.3846
12/06/04 01:26:00 -129603.0876 -686613.5351 -7179.4034
12/06/04 01:28:00 -129618.9249 -686609.9876 -7179.3900
12/06/04 01:30:00 -129634.7667 -686606.4410 -7179.3877
12/06/04 01:32:00 -129650.6085 -686602.8940 -7179.3855
12/06/04 01:34:00 -129666.4332 -686599.3418 -7179.4043
12/06/04 01:36:00 -129682.2701 -686595.7928 -7179.3909
12/06/04 01:38:00 -129698.0764 -686592.2856 -7179.3984
12/06/04 01:40:00 -129713.9224 -686588.7385 -7179.4074
12/06/04 01:42:00 -129729.7421 -686585.1835 -7179.4150
12/06/04 01:44:00 -129745.5832 -686581.6344 -7179.4128
12/06/04 01:46:00 -129761.4027 -686578.0786 -7179.4203
12/06/04 01:48:00 -129777.2436 -686574.5288 -7179.4181
12/06/04 01:50:00 -129793.0493 -686571.0194 -7179.4256
12/06/04 01:52:00 -129808.8764 -686567.5159 -7179.4234
12/06/04 01:54:00 -129824.7171 -686563.9649 -7179.4212
12/06/04 01:56:00 -129840.5576 -686560.4136 -7179.4190
12/06/04 01:58:00 -129856.3811 -686556.8570 -7179.4378
12/06/04 02:00:00 -129872.1952 -686553.2974 -7179.4341
12/06/04 02:02:00 -129888.0355 -686549.7450 -7179.4319
12/06/04 02:04:00 -129903.8451 -686546.2344 -7179.4506
12/06/04 02:06:00 -129919.6851 -686542.6812 -7179.4484
12/06/04 02:08:00 -129935.4988 -686539.1201 -7179.4447
12/06/04 02:10:00 -129951.3433 -686535.5676 -7179.4538
12/06/04 02:12:00 -129967.1615 -686532.0072 -7179.4613
12/06/04 02:14:00 -129983.0011 -686528.4526 -7179.4591
12/06/04 02:16:00 -129998.8055 -686524.9385 -7179.4666
12/06/04 02:18:00 -130014.6449 -686521.3831 -7179.4644
12/06/04 02:20:00 -130030.4842 -686517.8275 -7179.4622
12/06/04 02:22:00 -130046.3282 -686514.2728 -7179.4713
12/06/04 02:24:00 -130062.1274 -686510.7558 -7179.4676
12/06/04 02:26:00 -130077.9665 -686507.1990 -7179.4653
12/06/04 02:28:00 -130093.7885 -686503.6370 -7179.4841
12/06/04 02:30:00 -130109.6137 -686500.1266 -7179.4819
12/06/04 02:32:00 -130125.4262 -686496.5611 -7179.4782
12/06/04 02:34:00 -130141.2695 -686493.0043 -7179.4872
12/06/04 02:36:00 -130157.0864 -686489.4394 -7179.4948
12/06/04 02:38:00 -130172.9249 -686485.8805 -7179.4926
12/06/04 02:40:00 -130188.7416 -686482.3149 -7179.5001
12/06/04 02:42:00 -130204.5662 -686478.8023 -7179.4979
12/06/04 02:44:00 -130220.4044 -686475.2422 -7179.4957
12/06/04 02:46:00 -130236.2471 -686471.6832 -7179.5047
12/06/04 02:48:00 -130252.0587 -686468.1148 -7179.5010
12/06/04 02:50:00 -130267.8965 -686464.5537 -7179.4988
12/06/04 02:52:00 -130283.7173 -686460.9873 -7179.5176
12/06/04 02:54:00 -130299.5414 -686457.4725 -7179.5154
12/06/04 02:56:00 -130315.3526 -686453.9027 -7179.5117
12/06/04 02:58:00 -130331.1947 -686450.3414 -7179.5207
12/06/04 03:00:00 -130347.0104 -686446.7722 -7179.5282
12/06/04 03:02:00 -130362.8341 -686443.2560 -7179.5260
12/06/04 03:04:00 -130378.6496 -686439.6861 -7179.5336
12/06/04 03:06:00 -130394.4866 -686436.1220 -7179.5314
12/06/04 03:08:00 -130410.3100 -686432.6047 -7179.5292
12/06/04 03:10:00 -130426.1514 -686429.0412 -7179.5382
12/06/04 03:12:00 -130441.9619 -686425.4685 -7179.5345
12/06/04 03:14:00 -130457.7985 -686421.9030 -7179.5323
12/06/04 03:16:00 -130473.6181 -686418.3323 -7179.5511
12/06/04 03:18:00 -130489.4545 -686414.7660 -7179.5489
12/06/04 03:20:00 -130505.2510 -686411.2389 -7179.5452
12/06/04 03:22:00 -130521.0918 -686407.6733 -7179.5542
12/06/04 03:24:00 -130536.9063 -686404.0997 -7179.5617
12/06/04 03:26:00 -130552.7424 -686400.5321 -7179.5595
12/06/04 03:28:00 -130568.5567 -686396.9578 -7179.5670
12/06/04 03:30:00 -130584.3925 -686393.3894 -7179.5648
12/06/04 03:32:00 -130600.2146 -686389.8677 -7179.5626
12/06/04 03:34:00 -130616.0333 -686386.2936 -7179.5814
12/06/04 03:36:00 -130631.8641 -686382.7228 -7179.5680
12/06/04 03:38:00 -130647.6995 -686379.1529 -7179.5658
12/06/04 03:40:00 -130663.5043 -686375.6249 -7179.5845
12/06/04 03:42:00 -130679.3395 -686372.0543 -7179.5823
12/06/04 03:44:00 -130695.1483 -686368.4757 -7179.5786
12/06/04 03:46:00 -130710.9744 -686364.9528 -7179.5877
12/06/04 03:48:00 -130726.7877 -686361.3749 -7179.5952
12/06/04 03:50:00 -130742.6225 -686357.8028 -7179.5930
12/06/04 03:52:00 -130758.4356 -686354.2242 -7179.6005
12/06/04 03:54:00 -130774.2702 -686350.6514 -7179.5983
12/06/04 03:56:00 -130790.0742 -686347.1205 -7179.6171
12/06/04 03:58:00 -130805.9039 -686343.5456 -7179.6036
12/06/04 04:00:00 -130821.7382 -686339.9717 -7179.6014
12/06/04 04:02:00 -130837.5770 -686336.3988 -7179.6105
12/06/04 04:04:00 -130853.3895 -686332.8180 -7179.6180
12/06/04 04:06:00 -130869.2235 -686329.2430 -7179.6158
12/06/04 04:08:00 -130885.0222 -686325.7086 -7179.6233
12/06/04 04:10:00 -130900.8560 -686322.1329 -7179.6211
12/06/04 04:12:00 -130916.6681 -686318.5506 -7179.6287
12/06/04 04:14:00 -130932.5016 -686314.9742 -7179.6265
12/06/04 04:16:00 -130948.3135 -686311.3912 -7179.6340
12/06/04 04:18:00 -130964.1333 -686307.8611 -7179.6318
12/06/04 04:20:00 -130979.9713 -686304.2849 -7179.6408
12/06/04 04:22:00 -130995.7646 -686300.7466 -7179.6371
12/06/04 04:24:00 -131011.6024 -686297.1697 -7179.6461
12/06/04 04:26:00 -131027.4353 -686293.5911 -7179.6439
12/06/04 04:28:00 -131043.2682 -686290.0121 -7179.6417
12/06/04 04:30:00 -131059.0794 -686286.4266 -7179.6493
12/06/04 04:32:00 -131074.9120 -686282.8469 -7179.6471
12/06/04 04:34:00 -131090.7094 -686279.3077 -7179.6546
12/06/04 04:36:00 -131106.5466 -686275.7286 -7179.6636
12/06/04 04:38:00 -131122.3526 -686272.1403 -7179.6599
12/06/04 04:40:00 -131138.1849 -686268.5591 -7179.6577
12/06/04 04:42:00 -131154.0001 -686264.9727 -7179.6765
12/06/04 04:44:00 -131169.8322 -686261.3908 -7179.6743
12/06/04 04:46:00 -131185.6243 -686257.8481 -7179.6706
12/06/04 04:48:00 -131201.4608 -686254.2669 -7179.6796
12/06/04 04:50:00 -131217.2926 -686250.6839 -7179.6774
12/06/04 04:52:00 -131233.1073 -686247.0957 -7179.6962
12/06/04 04:54:00 -131248.9342 -686243.5107 -7179.6827
12/06/04 04:56:00 -131264.7656 -686239.9266 -7179.6805
12/06/04 04:58:00 -131280.5881 -686236.3906 -7179.6896
12/06/04 05:00:00 -131296.3842 -686232.8467 -7179.6971
12/06/04 05:02:00 -131312.2107 -686229.2602 -7179.6837
12/06/04 05:04:00 -131328.0248 -686225.6698 -7179.7024
12/06/04 05:06:00 -131343.8557 -686222.0839 -7179.7002
12/06/04 05:08:00 -131359.6650 -686218.4915 -7179.7078
12/06/04 05:10:00 -131375.4957 -686214.9049 -7179.7055
12/06/04 05:12:00 -131391.2912 -686211.3588 -7179.7131
12/06/04 05:14:00 -131407.1264 -686207.7728 -7179.7221
12/06/04 05:16:00 -131422.9305 -686204.1775 -7179.7184
12/06/04 05:18:00 -131438.7609 -686200.5895 -7179.7162
12/06/04 05:20:00 -131454.5958 -686197.0024 -7179.7252
12/06/04 05:22:00 -131470.4259 -686193.4136 -7179.7230
12/06/04 05:24:00 -131486.2208 -686189.8653 -7179.7306
12/06/04 05:26:00 -131502.0507 -686186.2758 -7179.7284
12/06/04 05:28:00 -131517.8805 -686182.6859 -7179.7262
12/06/04 05:30:00 -131533.6933 -686179.0908 -7179.7449
12/06/04 05:32:00 -131549.5182 -686175.4989 -7179.7315
12/06/04 05:34:00 -131565.3262 -686171.9017 -7179.7390
12/06/04 05:36:00 -131581.1467 -686168.3588 -7179.7481
12/06/04 05:38:00 -131596.9544 -686164.7609 -7179.7556
12/06/04 05:40:00 -131612.7701 -686161.2159 -7179.7534
12/06/04 05:42:00 -131628.5776 -686157.6173 -7179.7609
12/06/04 05:44:00 -131644.4066 -686154.0245 -7179.7587
12/06/04 05:46:00 -131660.2402 -686150.4327 -7179.7677
12/06/04 05:48:00 -131676.0643 -686146.8378 -7179.7543
12/06/04 05:50:00 -131691.8795 -686143.2910 -7179.7521
12/06/04 05:52:00 -131707.6912 -686139.6919 -7179.7709
12/06/04 05:54:00 -131723.5197 -686136.0973 -7179.7687
12/06/04 05:56:00 -131739.3265 -686132.4962 -7179.7762
12/06/04 05:58:00 -131755.1548 -686128.9008 -7179.7740
12/06/04 06:00:00 -131770.9614 -686125.2989 -7179.7815
12/06/04 06:02:00 -131786.7760 -686121.7500 -7179.7793
12/06/04 06:04:00 -131802.5823 -686118.1473 -7179.7869
12/06/04 06:06:00 -131818.4102 -686114.5505 -7179.7846
12/06/04 06:08:00 -131834.2211 -686110.9485 -7179.8034
12/06/04 06:10:00 -131850.0441 -686107.3497 -7179.7900
12/06/04 06:12:00 -131865.8628 -686103.8002 -7179.7990
12/06/04 06:14:00 -131881.6687 -686100.1958 -7179.8065
12/06/04 06:16:00 -131897.4961 -686096.5972 -7179.8043
12/06/04 06:18:00 -131913.3233 -686092.9982 -7179.8021
12/06/04 06:20:00 -131929.1505 -686089.3989 -7179.7999
12/06/04 06:22:00 -131944.9606 -686085.7943 -7179.8187
12/06/04 06:24:00 -131960.7741 -686082.2413 -7179.8165
12/06/04 06:26:00 -131976.5612 -686078.6805 -7179.8128
12/06/04 06:28:00 -131992.3927 -686075.0810 -7179.8218
12/06/04 06:30:00 -132008.2193 -686071.4799 -7179.8196
12/06/04 06:32:00 -132024.0243 -686067.8722 -7179.8271
12/06/04 06:34:00 -132039.8507 -686064.2703 -7179.8249
12/06/04 06:36:00 -132055.6555 -686060.6619 -7179.8325
12/06/04 06:38:00 -132071.4729 -686057.1077 -7179.8415
12/06/04 06:40:00 -132087.2775 -686053.4985 -7179.8490
12/06/04 06:42:00 -132103.0988 -686049.8938 -7179.8356
12/06/04 06:44:00 -132118.9295 -686046.2915 -7179.8446
12/06/04 06:46:00 -132134.7553 -686042.6874 -7179.8424
12/06/04 06:48:00 -132150.5811 -686039.0830 -7179.8402
12/06/04 06:50:00 -132166.3716 -686035.5191 -7179.8477
12/06/04 06:52:00 -132182.1972 -686031.9139 -7179.8455
12/06/04 06:54:00 -132198.0057 -686028.3036 -7179.8643
12/06/04 06:56:00 -132213.8263 -686024.6964 -7179.8509
12/06/04 06:58:00 -132229.6346 -686021.0853 -7179.8696
12/06/04 07:00:00 -132245.4597 -686017.4787 -7179.8674
12/06/04 07:02:00 -132261.2713 -686013.9188 -7179.8652
12/06/04 07:04:00 -132277.0746 -686010.3053 -7179.8728
12/06/04 07:06:00 -132292.8994 -686006.6976 -7179.8706
12/06/04 07:08:00 -132308.6938 -686003.1318 -7179.8893
12/06/04 07:10:00 -132324.5184 -685999.5233 -7179.8871
12/06/04 07:12:00 -132340.3166 -685995.9070 -7179.8834
12/06/04 07:14:00 -132356.1457 -685992.2992 -7179.8925
12/06/04 07:16:00 -132371.9566 -685988.7368 -7179.8903
12/06/04 07:18:00 -132387.7808 -685985.1269 -7179.8880
12/06/04 07:20:00 -132403.6049 -685981.5167 -7179.8858
12/06/04 07:22:00 -132419.4073 -685977.8999 -7179.8934
12/06/04 07:24:00 -132435.2359 -685974.2902 -7179.9024
12/06/04 07:26:00 -132451.0334 -685970.6714 -7179.8987
12/06/04 07:28:00 -132466.8483 -685967.1081 -7179.9077
12/06/04 07:30:00 -132482.6503 -685963.4899 -7179.9153
12/06/04 07:32:00 -132498.4738 -685959.8775 -7179.9131
12/06/04 07:34:00 -132514.2972 -685956.2647 -7179.9109
12/06/04 07:36:00 -132530.0989 -685952.6453 -7179.9184
12/06/04 07:38:00 -132545.9267 -685949.0332 -7179.9274
12/06/04 07:40:00 -132561.7148 -685945.4602 -7179.9350
12/06/04 07:42:00 -132577.5331 -685941.8446 -7179.9215
12/06/04 07:44:00 -132593.3606 -685938.2314 -7179.9305
12/06/04 07:46:00 -132609.1834 -685934.6164 -7179.9283
12/06/04 07:48:00 -132625.0061 -685931.0010 -7179.9261
12/06/04 07:50:00 -132640.8070 -685927.3792 -7179.9337
12/06/04 07:52:00 -132656.6161 -685923.8102 -7179.9315
12/06/04 07:54:00 -132672.4215 -685920.1890 -7179.9502
12/06/04 07:56:00 -132688.2304 -685916.6193 -7179.9480
12/06/04 07:58:00 -132704.0525 -685913.0021 -7179.9458
12/06/04 08:00:00 -132719.8530 -685909.3784 -7179.9534
12/06/04 08:02:00 -132735.6796 -685905.7619 -7179.9624
12/06/04 08:04:00 -132751.4752 -685902.1362 -7179.9587
12/06/04 08:06:00 -132767.2835 -685898.5647 -7179.9565
12/06/04 08:08:00 -132783.0882 -685894.9409 -7179.9753
12/06/04 08:10:00 -132798.9098 -685891.3215 -7179.9730
12/06/04 08:12:00 -132814.7312 -685887.7018 -7179.9708
12/06/04 08:14:00 -132830.5310 -685884.0756 -7179.9784
12/06/04 08:16:00 -132846.3522 -685880.4552 -7179.9762
12/06/04 08:18:00 -132862.1599 -685876.8815 -7179.9740
12/06/04 08:20:00 -132877.9810 -685873.2603 -7179.9718
12/06/04 08:22:00 -132893.8066 -685869.6401 -7179.9808
12/06/04 08:24:00 -132909.6058 -685866.0121 -7179.9883
12/06/04 08:26:00 -132925.4265 -685862.3899 -7179.9861
12/06/04 08:28:00 -132941.2255 -685858.7611 -7179.9937
12/06/04 08:30:00 -132957.0327 -685855.1852 -7179.9914
12/06/04 08:32:00 -132972.8578 -685851.5632 -7180.0005
12/06/04 08:34:00 -132988.6518 -685847.9320 -7179.9968
12/06/04 08:36:00 -133004.4767 -685844.3093 -7180.0058
12/06/04 08:38:00 -133020.2752 -685840.6787 -7180.0133
12/06/04 08:40:00 -133036.0818 -685837.1011 -7180.0111
12/06/04 08:42:00 -133051.9017 -685833.4759 -7180.0089
12/06/04 08:44:00 -133067.6999 -685829.8442 -7180.0165
12/06/04 08:46:00 -133083.5109 -685826.2668 -7180.0255
12/06/04 08:48:00 -133099.3305 -685822.6406 -7180.0233
12/06/04 08:50:00 -133115.1500 -685819.0139 -7180.0211
12/06/04 08:52:00 -133130.9478 -685815.3808 -7180.0286
12/06/04 08:54:00 -133146.7537 -685811.8006 -7180.0264
12/06/04 08:56:00 -133162.5729 -685808.1729 -7180.0242
12/06/04 08:58:00 -133178.3704 -685804.5387 -7180.0317
12/06/04 09:00:00 -133194.1940 -685800.9116 -7180.0408
12/06/04 09:02:00 -133209.9913 -685797.2767 -7180.0483
12/06/04 09:04:00 -133225.8101 -685793.6475 -7180.0461
12/06/04 09:06:00 -133241.6154 -685790.0651 -7180.0439
12/06/04 09:08:00 -133257.4123 -685786.4291 -7180.0514
12/06/04 09:10:00 -133273.2355 -685782.8002 -7180.0605
12/06/04 09:12:00 -133289.0276 -685779.1621 -7180.0568
12/06/04 09:14:00 -133304.8505 -685775.5325 -7180.0658
12/06/04 09:16:00 -133320.6687 -685771.9011 -7180.0636
12/06/04 09:18:00 -133336.4518 -685768.3104 -7180.0711
12/06/04 09:20:00 -133352.2697 -685764.6784 -7180.0689
12/06/04 09:22:00 -133368.0876 -685761.0459 -7180.0667
12/06/04 09:24:00 -133383.9100 -685757.4145 -7180.0757
12/06/04 09:26:00 -133399.7230 -685753.7800 -7180.0623
12/06/04 09:28:00 -133415.5236 -685750.1417 -7180.0811
12/06/04 09:30:00 -133431.3277 -685746.5549 -7180.0789
12/06/04 09:32:00 -133447.1497 -685742.9220 -7180.0879
12/06/04 09:34:00 -133462.9406 -685739.2799 -7180.0842
12/06/04 09:36:00 -133478.7578 -685735.6450 -7180.0820
12/06/04 09:38:00 -133494.5445 -685732.0520 -7180.1008
12/06/04 09:40:00 -133510.3615 -685728.4163 -7180.0985
12/06/04 09:42:00 -133526.1783 -685724.7802 -7180.0963
12/06/04 09:44:00 -133541.9600 -685721.1848 -7180.1039
12/06/04 09:46:00 -133557.7813 -685717.5493 -7180.1129
12/06/04 09:48:00 -133573.5716 -685713.9047 -7180.1092
12/06/04 09:50:00 -133589.3927 -685710.2685 -7180.1182
12/06/04 09:52:00 -133605.2090 -685706.6306 -7180.1160
12/06/04 09:54:00 -133621.0252 -685702.9924 -7180.1138
12/06/04 09:56:00 -133636.8280 -685699.4009 -7180.1116
12/06/04 09:58:00 -133652.6223 -685695.7558 -7180.1192
12/06/04 10:00:00 -133668.4429 -685692.1178 -7180.1282
12/06/04 10:02:00 -133684.2587 -685688.4781 -7180.1260
12/06/04 10:04:00 -133700.0528 -685684.8319 -7180.1335
12/06/04 10:06:00 -133715.8684 -685681.1915 -7180.1313
12/06/04 10:08:00 -133731.6753 -685677.5992 -7180.1403
12/06/04 10:10:00 -133747.4643 -685673.9506 -7180.1366
12/06/04 10:12:00 -133763.2796 -685670.3091 -7180.1344
12/06/04 10:14:00 -133779.0779 -685666.6624 -7180.1532
12/06/04 10:16:00 -133794.8930 -685663.0202 -7180.1510
12/06/04 10:18:00 -133810.7079 -685659.3776 -7180.1488
12/06/04 10:20:00 -133826.4879 -685655.7756 -7180.1563
12/06/04 10:22:00 -133842.3073 -685652.1336 -7180.1654
12/06/04 10:24:00 -133858.1220 -685648.4899 -7180.1631
12/06/04 10:26:00 -133873.9149 -685644.8398 -7180.1707
12/06/04 10:28:00 -133889.7294 -685641.1953 -7180.1685
12/06/04 10:30:00 -133905.5438 -685637.5505 -7180.1663
12/06/04 10:32:00 -133921.3447 -685633.9525 -7180.1641
12/06/04 10:34:00 -133937.1455 -685630.3542 -7180.1619
12/06/04 10:36:00 -133952.9426 -685626.7035 -7180.1806
12/06/04 10:38:00 -133968.7566 -685623.0573 -7180.1784
12/06/04 10:40:00 -133984.5704 -685619.4107 -7180.1762
12/06/04 10:42:00 -134000.3626 -685615.7576 -7180.1838
12/06/04 10:44:00 -134016.1809 -685612.1116 -7180.1928
12/06/04 10:46:00 -134031.9595 -685608.5049 -7180.2003
12/06/04 10:48:00 -134047.7729 -685604.8569 -7180.1981
12/06/04 10:50:00 -134063.5862 -685601.2085 -7180.1959
12/06/04 10:52:00 -134079.3779 -685597.5536 -7180.2034
12/06/04 10:54:00 -134095.1910 -685593.9044 -7180.2012
12/06/04 10:56:00 -134110.9907 -685590.3021 -7180.1990
12/06/04 10:58:00 -134126.7867 -685586.6474 -7180.2178
12/06/04 11:00:00 -134142.5995 -685582.9972 -7180.2156
12/06/04 11:02:00 -134158.4122 -685579.3466 -7180.2134
12/06/04 11:04:00 -134174.2248 -685575.6956 -7180.2112
12/06/04 11:06:00 -134190.0420 -685572.0456 -7180.2202
12/06/04 11:08:00 -134205.8148 -685568.4336 -7180.2165
12/06/04 11:10:00 -134221.6318 -685564.7829 -7180.2255
12/06/04 11:12:00 -134237.4440 -685561.1305 -7180.2233
12/06/04 11:14:00 -134253.2345 -685557.4716 -7180.2309
12/06/04 11:16:00 -134269.0465 -685553.8185 -7180.2287
12/06/04 11:18:00 -134284.8583 -685550.1650 -7180.2265
12/06/04 11:20:00 -134300.6399 -685546.5535 -7180.2452
12/06/04 11:22:00 -134316.4516 -685542.8992 -7180.2430
12/06/04 11:24:00 -134332.2415 -685539.2385 -7180.2506
12/06/04 11:26:00 -134348.0530 -685535.5836 -7180.2484
12/06/04 11:28:00 -134363.8691 -685531.9296 -7180.2574
12/06/04 11:30:00 -134379.6540 -685528.2665 -7180.2537
12/06/04 11:32:00 -134395.4566 -685524.6589 -7180.2627
12/06/04 11:34:00 -134411.2543 -685521.0497 -7180.2605
12/06/04 11:36:00 -134427.0484 -685517.3881 -7180.2793
12/06/04 11:38:00 -134442.8545 -685513.7296 -7180.2658
12/06/04 11:40:00 -134458.6653 -685510.0721 -7180.2636
12/06/04 11:42:00 -134474.4806 -685506.4156 -7180.2727
12/06/04 11:44:00 -134490.2912 -685502.7574 -7180.2704
12/06/04 11:46:00 -134506.0667 -685499.1398 -7180.2780
12/06/04 11:48:00 -134521.8770 -685495.4809 -7180.2758
12/06/04 11:50:00 -134537.6920 -685491.8229 -7180.2848
12/06/04 11:52:00 -134553.4758 -685488.1558 -7180.2811
12/06/04 11:54:00 -134569.2905 -685484.4971 -7180.2901
12/06/04 11:56:00 -134585.1005 -685480.8367 -7180.2879
12/06/04 11:58:00 -134600.8800 -685477.2183 -7180.3067
12/06/04 12:00:00 -134616.6851 -685473.5558 -7180.2933
12/06/04 12:02:00 -134632.4994 -685469.8957 -7180.3023
12/06/04 12:04:00 -134648.2873 -685466.2277 -7180.3098
12/06/04 12:06:00 -134664.0967 -685462.5655 -7180.3076
12/06/04 12:08:00 -134679.9060 -685458.9029 -7180.3054
12/06/04 12:10:00 -134695.6850 -685455.2823 -7180.3242
12/06/04 12:12:00 -134711.4941 -685451.6190 -7180.3220
12/06/04 12:14:00 -134727.2984 -685447.9540 -7180.3085
12/06/04 12:16:00 -134743.0904 -685444.2852 -7180.3273
12/06/04 12:18:00 -134758.8992 -685440.6208 -7180.3251
12/06/04 12:20:00 -134774.7125 -685436.9574 -7180.3341
12/06/04 12:22:00 -134790.5032 -685433.3381 -7180.3207
12/06/04 12:24:00 -134806.3163 -685429.6739 -7180.3297
12/06/04 12:26:00 -134822.1247 -685426.0081 -7180.3275
12/06/04 12:28:00 -134837.9114 -685422.3357 -7180.3351
12/06/04 12:30:00 -134853.7195 -685418.6692 -7180.3328
12/06/04 12:32:00 -134869.5107 -685414.9975 -7180.3516
12/06/04 12:34:00 -134885.3054 -685411.3773 -7180.3494
12/06/04 12:36:00 -134901.1132 -685407.7096 -7180.3472
12/06/04 12:38:00 -134916.8993 -685404.0355 -7180.3547
12/06/04 12:40:00 -134932.6984 -685400.4156 -7180.3638
12/06/04 12:42:00 -134948.5013 -685396.7455 -7180.3503
12/06/04 12:44:00 -134964.2918 -685393.0716 -7180.3691
12/06/04 12:46:00 -134980.0991 -685389.4021 -7180.3669
12/06/04 12:48:00 -134995.8978 -685385.7808 -7180.3759
12/06/04 12:50:00 -135011.6786 -685382.1032 -7180.3722
12/06/04 12:52:00 -135027.4904 -685378.4339 -7180.3813
12/06/04 12:54:00 -135043.2973 -685374.7630 -7180.3790
12/06/04 12:56:00 -135059.1041 -685371.0917 -7180.3768
12/06/04 12:58:00 -135074.8892 -685367.4139 -7180.3844
12/06/04 13:00:00 -135090.6873 -685363.7904 -7180.3934
12/06/04 13:02:00 -135106.4938 -685360.1180 -7180.3912
12/06/04 13:04:00 -135122.3002 -685356.4452 -7180.3890
12/06/04 13:06:00 -135138.1065 -685352.7721 -7180.3868
12/06/04 13:08:00 -135153.8911 -685349.0926 -7180.3943
12/06/04 13:10:00 -135169.6886 -685345.4672 -7180.4034
12/06/04 13:12:00 -135185.4899 -685341.7917 -7180.3899
12/06/04 13:14:00 -135201.2789 -685338.1123 -7180.4087
12/06/04 13:16:00 -135217.0847 -685334.4374 -7180.4065
12/06/04 13:18:00 -135232.8904 -685330.7621 -7180.4043
12/06/04 13:20:00 -135248.6743 -685327.0804 -7180.4118
12/06/04 13:22:00 -135264.4713 -685323.4528 -7180.4208
12/06/04 13:24:00 -135280.2766 -685319.7764 -7180.4186
12/06/04 13:26:00 -135296.0603 -685316.0936 -7180.4262
12/06/04 13:28:00 -135311.8654 -685312.4165 -7180.4240
12/06/04 13:30:00 -135327.6752 -685308.7404 -7180.4330
12/06/04 13:32:00 -135343.4585 -685305.0564 -7180.4405
12/06/04 13:34:00 -135359.2502 -685301.4254 -7180.4383
12/06/04 13:36:00 -135375.0549 -685297.7468 -7180.4361
12/06/04 13:38:00 -135390.8643 -685294.0692 -7180.4451
12/06/04 13:40:00 -135406.6641 -685290.3886 -7180.4317
12/06/04 13:42:00 -135422.4733 -685286.7103 -7180.4407
12/06/04 13:44:00 -135438.2560 -685283.0242 -7180.4483
12/06/04 13:46:00 -135454.0470 -685279.3910 -7180.4461
12/06/04 13:48:00 -135469.8511 -685275.7102 -7180.4438
12/06/04 13:50:00 -135485.6598 -685272.0305 -7180.4529
12/06/04 13:52:00 -135501.4421 -685268.3429 -7180.4604
12/06/04 13:54:00 -135517.2327 -685264.7083 -7180.4582
12/06/04 13:56:00 -135533.0364 -685261.0261 -7180.4560
12/06/04 13:58:00 -135548.8231 -685257.3388 -7180.4748
12/06/04 14:00:00 -135564.6134 -685253.7030 -7180.4726
12/06/04 14:02:00 -135580.4168 -685250.0197 -7180.4704
12/06/04 14:04:00 -135596.1985 -685246.3300 -7180.4779
12/06/04 14:06:00 -135612.0064 -685242.6473 -7180.4869
12/06/04 14:08:00 -135627.8048 -685238.9616 -7180.4735
12/06/04 14:10:00 -135643.5908 -685235.2721 -7180.4923
12/06/04 14:12:00 -135659.3805 -685231.6342 -7180.4901
12/06/04 14:14:00 -135675.1833 -685227.9487 -7180.4878
12/06/04 14:16:00 -135690.9643 -685224.2569 -7180.4954
12/06/04 14:18:00 -135706.7716 -685220.5720 -7180.5044
12/06/04 14:20:00 -135722.5741 -685216.8854 -7180.5022
12/06/04 14:22:00 -135738.3764 -685213.1985 -7180.5000
12/06/04 14:24:00 -135754.1655 -685209.5584 -7180.4978
12/06/04 14:26:00 -135769.9724 -685205.8721 -7180.5068
12/06/04 14:28:00 -135785.7744 -685202.1841 -7180.5046
12/06/04 14:30:00 -135801.5547 -685198.4896 -7180.5121
12/06/04 14:32:00 -135817.3566 -685194.8009 -7180.5099
12/06/04 14:34:00 -135833.1630 -685191.1131 -7180.5190
12/06/04 14:36:00 -135848.9251 -685187.4635 -7180.5153
12/06/04 14:38:00 -135864.7314 -685183.7750 -7180.5243
12/06/04 14:40:00 -135880.5328 -685180.0848 -7180.5221
12/06/04 14:42:00 -135896.3172 -685176.3895 -7180.5409
12/06/04 14:44:00 -135912.1137 -685172.6973 -7180.5274
12/06/04 14:46:00 -135927.9195 -685169.0073 -7180.5365
12/06/04 14:48:00 -135943.7120 -685165.3642 -7180.5455
12/06/04 14:50:00 -135959.4866 -685161.6648 -7180.5418
12/06/04 14:52:00 -135975.2921 -685157.9738 -7180.5508
12/06/04 14:54:00 -135991.0928 -685154.2810 -7180.5486
12/06/04 14:56:00 -136006.8718 -685150.5819 -7180.5561
12/06/04 14:58:00 -136022.6723 -685146.8885 -7180.5539
12/06/04 15:00:00 -136038.4642 -685143.2431 -7180.5630
12/06/04 15:02:00 -136054.2428 -685139.5429 -7180.5705
12/06/04 15:04:00 -136070.0430 -685135.8484 -7180.5683
12/06/04 15:06:00 -136085.8431 -685132.1535 -7180.5661
12/06/04 15:08:00 -136101.6478 -685128.4595 -7180.5751
12/06/04 15:10:00 -136117.4477 -685124.7639 -7180.5729
12/06/04 15:12:00 -136133.2343 -685121.1151 -7180.5707
12/06/04 15:14:00 -136149.0339 -685117.4187 -7180.5685
12/06/04 15:16:00 -136164.8165 -685113.7173 -7180.5873
12/06/04 15:18:00 -136180.5981 -685110.0661 -7180.5738
12/06/04 15:20:00 -136196.4022 -685106.3699 -7180.5829
12/06/04 15:22:00 -136212.1798 -685102.6661 -7180.5904
12/06/04 15:24:00 -136227.9704 -685099.0164 -7180.5994
12/06/04 15:26:00 -136243.7648 -685095.3166 -7180.5860
12/06/04 15:28:00 -136259.5684 -685091.6190 -7180.5950
12/06/04 15:30:00 -136275.3456 -685087.9137 -7180.6026
12/06/04 15:32:00 -136291.1443 -685084.2141 -7180.6003
12/06/04 15:34:00 -136306.9430 -685080.5141 -7180.5981
12/06/04 15:36:00 -136322.7114 -685076.8562 -7180.6169
12/06/04 15:38:00 -136338.5098 -685073.1555 -7180.6147
12/06/04 15:40:00 -136354.3081 -685069.4544 -7180.6125
12/06/04 15:42:00 -136370.1110 -685065.7543 -7180.6215
12/06/04 15:44:00 -136385.8875 -685062.0464 -7180.6291
12/06/04 15:46:00 -136401.6855 -685058.3443 -7180.6269
12/06/04 15:48:00 -136417.4702 -685054.6889 -7180.6246
12/06/04 15:50:00 -136433.2510 -685050.9813 -7180.6434
12/06/04 15:52:00 -136449.0487 -685047.2781 -7180.6412
12/06/04 15:54:00 -136464.8463 -685043.5744 -7180.6390
12/06/04 15:56:00 -136480.6438 -685039.8705 -7180.6368
12/06/04 15:58:00 -136496.4459 -685036.1674 -7180.6458
12/06/04 16:00:00 -136512.2253 -685032.5086 -7180.6324
12/06/04 16:02:00 -136528.0272 -685028.8049 -7180.6414
12/06/04 16:04:00 -136543.8026 -685025.0934 -7180.6490
12/06/04 16:06:00 -136559.6042 -685021.3889 -7180.6580
12/06/04 16:08:00 -136575.3964 -685017.6815 -7180.6445
12/06/04 16:10:00 -136591.1978 -685013.9762 -7180.6536
12/06/04 16:12:00 -136606.9644 -685010.3118 -7180.6723
12/06/04 16:14:00 -136622.7562 -685006.6033 -7180.6589
12/06/04 16:16:00 -136638.5574 -685002.8970 -7180.6679
12/06/04 16:18:00 -136654.3320 -684999.1830 -7180.6755
12/06/04 16:20:00 -136670.1283 -684995.4746 -7180.6733
12/06/04 16:22:00 -136685.9244 -684991.7660 -7180.6711
12/06/04 16:24:00 -136701.7120 -684988.1054 -7180.6801
12/06/04 16:26:00 -136717.4862 -684984.3899 -7180.6876
12/06/04 16:28:00 -136733.2820 -684980.6802 -7180.6854
12/06/04 16:30:00 -136749.0778 -684976.9700 -7180.6832
12/06/04 16:32:00 -136764.8781 -684973.2608 -7180.6922
12/06/04 16:34:00 -136780.6519 -684969.5439 -7180.6998
12/06/04 16:36:00 -136796.4342 -684965.8799 -7180.6976
12/06/04 16:38:00 -136812.2341 -684962.1696 -7180.7066
12/06/04 16:40:00 -136828.0077 -684958.4516 -7180.7141
12/06/04 16:42:00 -136843.8028 -684954.7393 -7180.7119
12/06/04 16:44:00 -136859.5977 -684951.0266 -7180.7097
12/06/04 16:46:00 -136875.3973 -684947.3148 -7180.7188
12/06/04 16:48:00 -136891.1742 -684943.6473 -7180.7053
12/06/04 16:50:00 -136906.9736 -684939.9349 -7180.7143
12/06/04 16:52:00 -136922.7682 -684936.2207 -7180.7121
12/06/04 16:54:00 -136938.5457 -684932.5015 -7180.7309
12/06/04 16:56:00 -136954.3353 -684928.7853 -7180.7175
12/06/04 16:58:00 -136970.1211 -684925.1186 -7180.7265
12/06/04 17:00:00 -136985.9153 -684921.4030 -7180.7243
12/06/04 17:02:00 -137001.6745 -684917.7283 -7180.7318
12/06/04 17:04:00 -137017.4732 -684914.0132 -7180.7409
12/06/04 17:06:00 -137033.2670 -684910.2966 -7180.7386
12/06/04 17:08:00 -137049.0607 -684906.5795 -7180.7364
12/06/04 17:10:00 -137064.8327 -684902.8561 -7180.7440
12/06/04 17:12:00 -137080.6309 -684899.1396 -7180.7530
12/06/04 17:14:00 -137096.4112 -684895.4687 -7180.7508
12/06/04 17:16:00 -137112.2045 -684891.7502 -7180.7486
12/06/04 17:18:00 -137127.9760 -684888.0253 -7180.7561
12/06/04 17:20:00 -137143.7738 -684884.3074 -7180.7652
12/06/04 17:22:00 -137159.5668 -684880.5879 -7180.7629
12/06/04 17:24:00 -137175.3466 -684876.9151 -7180.7607
12/06/04 17:26:00 -137191.1224 -684873.1901 -7180.7795
12/06/04 17:28:00 -137206.9151 -684869.4694 -7180.7773
12/06/04 17:30:00 -137222.7077 -684865.7484 -7180.7751
12/06/04 17:32:00 -137238.5001 -684862.0270 -7180.7729
12/06/04 17:34:00 -137254.2755 -684858.3005 -7180.7917
12/06/04 17:36:00 -137270.0547 -684854.6256 -7180.7895
12/06/04 17:38:00 -137285.8468 -684850.9031 -7180.7873
12/06/04 17:40:00 -137301.6389 -684847.1803 -7180.7850
12/06/04 17:42:00 -137317.4139 -684843.4524 -7180.8038
12/06/04 17:44:00 -137333.2057 -684839.7288 -7180.8016
12/06/04 17:46:00 -137348.9975 -684836.0049 -7180.7994
12/06/04 17:48:00 -137364.7807 -684832.3291 -7180.8084
12/06/04 17:50:00 -137380.5675 -684828.6031 -7180.7950
12/06/04 17:52:00 -137396.3636 -684824.8794 -7180.8040
12/06/04 17:54:00 -137412.1550 -684821.1540 -7180.8018
12/06/04 17:56:00 -137427.9292 -684817.4236 -7180.8206
12/06/04 17:58:00 -137443.7203 -684813.6974 -7180.8184
12/06/04 18:00:00 -137459.4982 -684810.0182 -7180.8162
12/06/04 18:02:00 -137475.2938 -684806.2927 -7180.8252
12/06/04 18:04:00 -137491.0583 -684802.5581 -7180.8215
12/06/04 18:06:00 -137506.8537 -684798.8319 -7180.8305
12/06/04 18:08:00 -137522.6442 -684795.1040 -7180.8283
12/06/04 18:10:00 -137538.4347 -684791.3757 -7180.8261
12/06/04 18:12:00 -137554.2120 -684787.6942 -7180.8239
12/06/04 18:14:00 -137569.9853 -684783.9605 -7180.8427
12/06/04 18:16:00 -137585.7802 -684780.2324 -7180.8517
12/06/04 18:18:00 -137601.5655 -684776.5014 -7180.8383
12/06/04 18:20:00 -137617.3602 -684772.7726 -7180.8473
12/06/04 18:22:00 -137633.1284 -684769.0361 -7180.8548
12/06/04 18:24:00 -137648.9050 -684765.3525 -7180.8526
12/06/04 18:26:00 -137664.6947 -684761.6213 -7180.8504
12/06/04 18:28:00 -137680.4889 -684757.8911 -7180.8595
12/06/04 18:30:00 -137696.2567 -684754.1532 -7180.8670
12/06/04 18:32:00 -137712.0460 -684750.4209 -7180.8648
12/06/04 18:34:00 -137727.8399 -684746.6895 -7180.8738
12/06/04 18:36:00 -137743.6160 -684743.0038 -7180.8716
12/06/04 18:38:00 -137759.3833 -684739.2644 -7180.8792
12/06/04 18:40:00 -137775.1722 -684735.5307 -7180.8769
12/06/04 18:42:00 -137790.9657 -684731.7979 -7180.8860
12/06/04 18:44:00 -137806.7544 -684728.0634 -7180.8838
12/06/04 18:46:00 -137822.5430 -684724.3286 -7180.8816
12/06/04 18:48:00 -137838.3231 -684720.6419 -7180.8906
12/06/04 18:50:00 -137854.1115 -684716.9064 -7180.8884
12/06/04 18:52:00 -137869.8998 -684713.1705 -7180.8862
12/06/04 18:54:00 -137885.6663 -684709.4282 -7180.8937
12/06/04 18:56:00 -137901.4591 -684705.6929 -7180.9027
12/06/04 18:58:00 -137917.2470 -684701.9559 -7180.9005
12/06/04 19:00:00 -137933.0218 -684698.2658 -7180.8983
12/06/04 19:02:00 -137948.8143 -684694.5294 -7180.9074
12/06/04 19:04:00 -137964.5803 -684690.7853 -7180.9149
12/06/04 19:06:00 -137980.3678 -684687.0468 -7180.9127
12/06/04 19:08:00 -137996.1553 -684683.3080 -7180.9105
12/06/04 19:10:00 -138011.9473 -684679.5702 -7180.9195
12/06/04 19:12:00 -138027.6998 -684675.8719 -7180.9270
12/06/04 19:14:00 -138043.4739 -684672.1792 -7180.9248
12/06/04 19:16:00 -138059.2656 -684668.4402 -7180.9339
12/06/04 19:18:00 -138075.0478 -684664.6983 -7180.9204
12/06/04 19:20:00 -138090.8176 -684660.9526 -7180.9392
12/06/04 19:22:00 -138106.6090 -684657.2126 -7180.9482
12/06/04 19:24:00 -138122.3956 -684653.4709 -7180.9460
12/06/04 19:26:00 -138138.1691 -684649.7760 -7180.9438
12/06/04 19:28:00 -138153.9555 -684646.0336 -7180.9416
12/06/04 19:30:00 -138169.7248 -684642.2861 -7180.9604
12/06/04 19:32:00 -138185.5063 -684638.5417 -7180.9469
12/06/04 19:34:00 -138201.2970 -684634.7994 -7180.9560
12/06/04 19:36:00 -138217.0747 -684631.1041 -7180.9650
12/06/04 19:38:00 -138232.8342 -684627.3526 -7180.9613
12/06/04 19:40:00 -138248.6246 -684623.6092 -7180.9703
12/06/04 19:42:00 -138264.4103 -684619.8643 -7180.9681
12/06/04 19:44:00 -138280.2005 -684616.1202 -7180.9772
12/06/04 19:46:00 -138295.9860 -684612.3745 -7180.9749
12/06/04 19:48:00 -138311.7583 -684608.6757 -7180.9727
12/06/04 19:50:00 -138327.5265 -684604.9246 -7180.9915
12/06/04 19:52:00 -138343.3070 -684601.1765 -7180.9781
12/06/04 19:54:00 -138359.0967 -684597.4307 -7180.9871
12/06/04 19:56:00 -138374.8816 -684593.6831 -7180.9849
12/06/04 19:58:00 -138390.6664 -684589.9353 -7180.9827
12/06/04 20:00:00 -138406.4428 -684586.2356 -7180.9917
12/06/04 20:02:00 -138422.2274 -684582.4870 -7180.9895
12/06/04 20:04:00 -138438.0166 -684578.7393 -7180.9985
12/06/04 20:06:00 -138453.7746 -684574.9827 -7180.9948
12/06/04 20:08:00 -138469.5636 -684571.2343 -7181.0039
12/06/04 20:10:00 -138485.3525 -684567.4856 -7181.0129
12/06/04 20:12:00 -138501.1188 -684563.7811 -7180.9995
12/06/04 20:14:00 -138516.9075 -684560.0316 -7181.0085
12/06/04 20:16:00 -138532.6697 -684556.2745 -7181.0160
12/06/04 20:18:00 -138548.4534 -684552.5230 -7181.0138
12/06/04 20:20:00 -138564.2418 -684548.7724 -7181.0228
12/06/04 20:22:00 -138580.0253 -684545.0202 -7181.0206
12/06/04 20:24:00 -138595.7788 -684541.3102 -7181.0394
12/06/04 20:26:00 -138611.5574 -684537.5559 -7181.0260
12/06/04 20:28:00 -138627.3454 -684533.8039 -7181.0350
12/06/04 20:30:00 -138643.1332 -684530.0515 -7181.0440
12/06/04 20:32:00 -138658.9115 -684526.2962 -7181.0306
12/06/04 20:34:00 -138674.6775 -684522.5371 -7181.0494
12/06/04 20:36:00 -138690.4473 -684518.8296 -7181.0472
12/06/04 20:38:00 -138706.2300 -684515.0745 -7181.0449
12/06/04 20:40:00 -138722.0173 -684511.3203 -7181.0540
12/06/04 20:42:00 -138737.7998 -684507.5644 -7181.0518
12/06/04 20:44:00 -138753.5652 -684503.8035 -7181.0705
12/06/04 20:46:00 -138769.3428 -684500.0457 -7181.0571
12/06/04 20:48:00 -138785.1166 -684496.3373 -7181.0661
12/06/04 20:50:00 -138800.9034 -684492.5813 -7181.0752
12/06/04 20:52:00 -138816.6807 -684488.8223 -7181.0617
12/06/04 20:54:00 -138832.4456 -684485.0596 -7181.0805
12/06/04 20:56:00 -138848.2273 -684481.3012 -7181.0783
12/06/04 20:58:00 -138864.0090 -684477.5425 -7181.0761
12/06/04 21:00:00 -138879.7822 -684473.8319 -7181.0851
12/06/04 21:02:00 -138895.5637 -684470.0724 -7181.0829
12/06/04 21:04:00 -138911.3497 -684466.3139 -7181.0919
12/06/04 21:06:00 -138927.1262 -684462.5524 -7181.0785
12/06/04 21:08:00 -138942.8904 -684458.7871 -7181.0973
12/06/04 21:10:00 -138958.6761 -684455.0275 -7181.1063
12/06/04 21:12:00 -138974.4393 -684451.3122 -7181.0928
12/06/04 21:14:00 -138990.2248 -684447.5518 -7181.1019
12/06/04 21:16:00 -139006.0055 -684443.7898 -7181.0997
12/06/04 21:18:00 -139021.7861 -684440.0274 -7181.0975
12/06/04 21:20:00 -139037.5713 -684436.2660 -7181.1065
12/06/04 21:22:00 -139053.3387 -684432.5501 -7181.1043
12/06/04 21:24:00 -139069.1020 -684428.7820 -7181.1231
12/06/04 21:26:00 -139084.8822 -684425.0182 -7181.1209
12/06/04 21:28:00 -139100.6623 -684421.2540 -7181.1186
12/06/04 21:30:00 -139116.4469 -684417.4907 -7181.1277
12/06/04 21:32:00 -139132.2221 -684413.7245 -7181.1142
12/06/04 21:34:00 -139147.9936 -684410.0078 -7181.1233
12/06/04 21:36:00 -139163.7562 -684406.2375 -7181.1420
12/06/04 21:38:00 -139179.5311 -684402.4702 -7181.1286
12/06/04 21:40:00 -139195.3152 -684398.7051 -7181.1376
12/06/04 21:42:00 -139211.0945 -684394.9384 -7181.1354
12/06/04 21:44:00 -139226.8785 -684391.1726 -7181.1444
12/06/04 21:46:00 -139242.6229 -684387.4464 -7181.1520
12/06/04 21:48:00 -139258.4019 -684383.6786 -7181.1498
12/06/04 21:50:00 -139274.1855 -684379.9117 -7181.1588
12/06/04 21:52:00 -139289.9643 -684376.1432 -7181.1566
12/06/04 21:54:00 -139305.7430 -684372.3743 -7181.1544
12/06/04 21:56:00 -139321.5047 -684368.6004 -7181.1732
12/06/04 21:58:00 -139337.2655 -684364.8767 -7181.1597
12/06/04 22:00:00 -139353.0486 -684361.1080 -7181.1688
12/06/04 22:02:00 -139368.8315 -684357.3389 -7181.1778
12/06/04 22:04:00 -139384.6097 -684353.5682 -7181.1756
12/06/04 22:06:00 -139400.3878 -684349.7972 -7181.1734
12/06/04 22:08:00 -139416.1440 -684346.0198 -7181.1809
12/06/04 22:10:00 -139431.9136 -684342.2965 -7181.1899
12/06/04 22:12:00 -139447.6914 -684338.5243 -7181.1877
12/06/04 22:14:00 -139463.4690 -684334.7518 -7181.1855
12/06/04 22:16:00 -139479.2512 -684330.9802 -7181.1946
12/06/04 22:18:00 -139495.0287 -684327.2070 -7181.1923
12/06/04 22:20:00 -139510.7843 -684323.4274 -7181.1999
12/06/04 22:22:00 -139526.5533 -684319.7020 -7181.2089
12/06/04 22:24:00 -139542.3304 -684315.9276 -7181.2067
12/06/04 22:26:00 -139558.1074 -684312.1529 -7181.2045
12/06/04 22:28:00 -139573.8890 -684308.3792 -7181.2135
12/06/04 22:30:00 -139589.6441 -684304.5978 -7181.2211
12/06/04 22:32:00 -139605.4208 -684300.8220 -7181.2189
12/06/04 22:34:00 -139621.1891 -684297.0944 -7181.2279
12/06/04 22:36:00 -139636.9656 -684293.3179 -7181.2257
12/06/04 22:38:00 -139652.7420 -684289.5410 -7181.2235
12/06/04 22:40:00 -139668.5229 -684285.7651 -7181.2325
12/06/04 22:42:00 -139684.2991 -684281.9875 -7181.2303
12/06/04 22:44:00 -139700.0751 -684278.2095 -7181.2281
12/06/04 22:46:00 -139715.8381 -684274.4784 -7181.2259
12/06/04 22:48:00 -139731.6187 -684270.7010 -7181.2349
12/06/04 22:50:00 -139747.3944 -684266.9220 -7181.2327
12/06/04 22:52:00 -139763.1700 -684263.1426 -7181.2305
12/06/04 22:54:00 -139778.9286 -684259.3582 -7181.2493
12/06/04 22:56:00 -139794.7040 -684255.5780 -7181.2471
12/06/04 22:58:00 -139810.4664 -684251.8448 -7181.2449
12/06/04 23:00:00 -139826.2463 -684248.0652 -7181.2539
12/06/04 23:02:00 -139842.0214 -684244.2840 -7181.2517
12/06/04 23:04:00 -139857.7964 -684240.5024 -7181.2495
12/06/04 23:06:00 -139873.5543 -684236.7158 -7181.2683
12/06/04 23:08:00 -139889.3291 -684232.9335 -7181.2660
12/06/04 23:10:00 -139905.0908 -684229.1981 -7181.2638
12/06/04 23:12:00 -139920.8701 -684225.4163 -7181.2729
12/06/04 23:14:00 -139936.6445 -684221.6329 -7181.2707
12/06/04 23:16:00 -139952.4189 -684217.8492 -7181.2685
12/06/04 23:18:00 -139968.1762 -684214.0604 -7181.2872
12/06/04 23:20:00 -139983.9374 -684210.3232 -7181.2850
12/06/04 23:22:00 -139999.7161 -684206.5396 -7181.2941
12/06/04 23:24:00 -140015.4901 -684202.7544 -7181.2918
12/06/04 23:26:00 -140031.2639 -684198.9688 -7181.2896
12/06/04 23:28:00 -140047.0423 -684195.1842 -7181.2987
12/06/04 23:30:00 -140062.8112 -684191.3966 -7181.2852
12/06/04 23:32:00 -140078.5548 -684187.6526 -7181.3040
12/06/04 23:34:00 -140094.3329 -684183.8668 -7181.3130
12/06/04 23:36:00 -140110.1015 -684180.0782 -7181.2996
12/06/04 23:38:00 -140125.8794 -684176.2917 -7181.3086
12/06/04 23:40:00 -140141.6572 -684172.5049 -7181.3176
12/06/04 23:42:00 -140157.4255 -684168.7151 -7181.3042
12/06/04 23:44:00 -140173.1685 -684164.9689 -7181.3230
12/06/04 23:46:00 -140188.9459 -684161.1810 -7181.3320
12/06/04 23:48:00 -140204.7186 -684157.3915 -7181.3298
12/06/04 23:50:00 -140220.4912 -684153.6015 -7181.3276
12/06/04 23:52:00 -140236.2683 -684149.8125 -7181.3366
12/06/04 23:54:00 -140252.0406 -684146.0219 -7181.3344
12/06/04 23:56:00 -140267.8000 -684142.2782 -7181.3322
12/06/04 23:58:00 -140283.5551 -684138.4822 -7181.3510
12/06/05 00:00:00 -140299.3271 -684134.6904 -7181.3488
12/06/05 00:02:00 -140315.0991 -684130.8983 -7181.3466
12/06/05 00:04:00 -140330.8709 -684127.1059 -7181.3444
12/06/05 00:06:00 -140346.6473 -684123.3143 -7181.3534
12/06/05 00:08:00 -140362.4060 -684119.5684 -7181.3512
12/06/05 00:10:00 -140378.1775 -684115.7749 -7181.3490
12/06/05 00:12:00 -140393.9319 -684111.9764 -7181.3678
12/06/05 00:14:00 -140409.7032 -684108.1821 -7181.3655
12/06/05 00:16:00 -140425.4743 -684104.3875 -7181.3633
12/06/05 00:18:00 -140441.2501 -684100.5938 -7181.3724
12/06/05 00:20:00 -140457.0082 -684096.8457 -7181.3702
12/06/05 00:22:00 -140472.7790 -684093.0500 -7181.3680
12/06/05 00:24:00 -140488.5545 -684089.2552 -7181.3770
12/06/05 00:26:00 -140504.3081 -684085.4541 -7181.3958
12/06/05 00:28:00 -140520.0740 -684081.6560 -7181.3823
12/06/05 00:30:00 -140535.8491 -684077.8601 -7181.3913
12/06/05 00:32:00 -140551.6112 -684074.1111 -7181.4004
12/06/05 00:34:00 -140567.3767 -684070.3120 -7181.3869
12/06/05 00:36:00 -140583.1516 -684066.5150 -7181.3960
12/06/05 00:38:00 -140598.9263 -684062.7177 -7181.4050
12/06/05 00:40:00 -140614.6915 -684058.9174 -7181.3915
12/06/05 00:42:00 -140630.4659 -684055.1194 -7181.4006
12/06/05 00:44:00 -140646.2275 -684051.3682 -7181.4096
12/06/05 00:46:00 -140661.9970 -684047.5681 -7181.4074
12/06/05 00:48:00 -140677.7665 -684043.7677 -7181.4052
12/06/05 00:50:00 -140693.5406 -684039.9682 -7181.4142
12/06/05 00:52:00 -140709.2882 -684036.1612 -7181.4218
12/06/05 00:54:00 -140725.0573 -684032.3596 -7181.4196
12/06/05 00:56:00 -140740.8182 -684028.6063 -7181.4286
12/06/05 00:58:00 -140756.5871 -684024.8041 -7181.4264
12/06/05 01:00:00 -140772.3560 -684021.0015 -7181.4242
12/06/05 01:02:00 -140788.1294 -684017.1998 -7181.4332
12/06/05 01:04:00 -140803.8980 -684013.3965 -7181.4310
12/06/05 01:06:00 -140819.6665 -684009.5928 -7181.4288
12/06/05 01:08:00 -140835.4268 -684005.8373 -7181.4378
12/06/05 01:10:00 -140851.1734 -684002.0270 -7181.4454
12/06/05 01:12:00 -140866.9416 -683998.2222 -7181.4431
12/06/05 01:14:00 -140882.7144 -683994.4184 -7181.4522
12/06/05 01:16:00 -140898.4824 -683990.6129 -7181.4500
12/06/05 01:18:00 -140914.2374 -683986.8543 -7181.4478
12/06/05 01:20:00 -140930.0098 -683983.0494 -7181.4568
12/06/05 01:22:00 -140945.7775 -683979.2428 -7181.4546
12/06/05 01:24:00 -140961.5498 -683975.4371 -7181.4636
12/06/05 01:26:00 -140977.2955 -683971.6239 -7181.4712
12/06/05 01:28:00 -140993.0629 -683967.8162 -7181.4689
12/06/05 01:30:00 -141008.8220 -683964.0568 -7181.4780
12/06/05 01:32:00 -141024.5891 -683960.2484 -7181.4758
12/06/05 01:34:00 -141040.3561 -683956.4396 -7181.4736
12/06/05 01:36:00 -141056.1277 -683952.6318 -7181.4826
12/06/05 01:38:00 -141071.8945 -683948.8223 -7181.4804
12/06/05 01:40:00 -141087.6612 -683945.0124 -7181.4782
12/06/05 01:42:00 -141103.3980 -683941.2449 -7181.4970
12/06/05 01:44:00 -141119.1645 -683937.4343 -7181.4947
12/06/05 01:46:00 -141134.9309 -683933.6234 -7181.4925
12/06/05 01:48:00 -141150.7019 -683929.8134 -7181.5016
12/06/05 01:50:00 -141166.4680 -683926.0017 -7181.4994
12/06/05 01:52:00 -141182.2341 -683922.1897 -7181.4972
12/06/05 01:54:00 -141197.9919 -683918.4259 -7181.5062
12/06/05 01:56:00 -141213.7578 -683914.6132 -7181.5040
12/06/05 01:58:00 -141229.5235 -683910.8001 -7181.5018
12/06/05 02:00:00 -141245.2722 -683906.9820 -7181.5205
12/06/05 02:02:00 -141261.0424 -683903.1694 -7181.5296
12/06/05 02:04:00 -141276.8031 -683899.3540 -7181.5161
12/06/05 02:06:00 -141292.5603 -683895.5880 -7181.5252
12/06/05 02:08:00 -141308.3302 -683891.7744 -7181.5342
12/06/05 02:10:00 -141324.0953 -683887.9591 -7181.5320
12/06/05 02:12:00 -141339.8603 -683884.1434 -7181.5298
12/06/05 02:14:00 -141355.6299 -683880.3287 -7181.5388
12/06/05 02:16:00 -141371.3947 -683876.5124 -7181.5366
12/06/05 02:18:00 -141387.1249 -683872.7370 -7181.5441
12/06/05 02:20:00 -141402.8941 -683868.9212 -7181.5532
12/06/05 02:22:00 -141418.6586 -683865.1038 -7181.5510
12/06/05 02:24:00 -141434.4230 -683861.2860 -7181.5488
12/06/05 02:26:00 -141450.1919 -683857.4691 -7181.5578
12/06/05 02:28:00 -141465.9561 -683853.6505 -7181.5556
12/06/05 02:30:00 -141481.7073 -683849.8789 -7181.5534
12/06/05 02:32:00 -141497.4759 -683846.0610 -7181.5624
12/06/05 02:34:00 -141513.2397 -683842.2413 -7181.5602
12/06/05 02:36:00 -141528.9818 -683838.4155 -7181.5677
12/06/05 02:38:00 -141544.7501 -683834.5964 -7181.5768
12/06/05 02:40:00 -141560.5183 -683830.7770 -7181.5858
12/06/05 02:42:00 -141576.2689 -683827.0032 -7181.5836
12/06/05 02:44:00 -141592.0322 -683823.1818 -7181.5814
12/06/05 02:46:00 -141607.8000 -683819.3613 -7181.5904
12/06/05 02:48:00 -141623.5631 -683815.5391 -7181.5882
12/06/05 02:50:00 -141639.3261 -683811.7166 -7181.5860
12/06/05 02:52:00 -141655.0936 -683807.8950 -7181.5950
12/06/05 02:54:00 -141670.8436 -683804.1190 -7181.5928
12/06/05 02:56:00 -141686.5846 -683800.2896 -7181.6004
12/06/05 02:58:00 -141702.3518 -683796.4669 -7181.6094
12/06/05 03:00:00 -141718.1142 -683792.6425 -7181.6072
12/06/05 03:02:00 -141733.8766 -683788.8178 -7181.6050
12/06/05 03:04:00 -141749.6307 -683785.0414 -7181.6140
12/06/05 03:06:00 -141765.3928 -683781.2160 -7181.6118
12/06/05 03:08:00 -141781.1595 -683777.3915 -7181.6208
12/06/05 03:10:00 -141796.9214 -683773.5653 -7181.6186
12/06/05 03:12:00 -141812.6879 -683769.7401 -7181.6277
12/06/05 03:14:00 -141828.4496 -683765.9132 -7181.6254
12/06/05 03:16:00 -141844.1984 -683762.1333 -7181.6232
12/06/05 03:18:00 -141859.9429 -683758.3011 -7181.6420
12/06/05 03:20:00 -141875.7042 -683754.4732 -7181.6398
12/06/05 03:22:00 -141891.4655 -683750.6449 -7181.6376
12/06/05 03:24:00 -141907.2313 -683746.8175 -7181.6466
12/06/05 03:26:00 -141922.9924 -683742.9884 -7181.6444
12/06/05 03:28:00 -141938.7452 -683739.2076 -7181.6535
12/06/05 03:30:00 -141954.5061 -683735.3778 -7181.6512
12/06/05 03:32:00 -141970.2668 -683731.5477 -7181.6490
12/06/05 03:34:00 -141986.0321 -683727.7185 -7181.6581
12/06/05 03:36:00 -142001.7926 -683723.8877 -7181.6559
12/06/05 03:38:00 -142017.5530 -683720.0565 -7181.6537
12/06/05 03:40:00 -142033.2835 -683716.2676 -7181.6724
12/06/05 03:42:00 -142049.0484 -683712.4370 -7181.6815
12/06/05 03:44:00 -142064.8038 -683708.6034 -7181.6680
12/06/05 03:46:00 -142080.5685 -683704.7720 -7181.6770
12/06/05 03:48:00 -142096.3331 -683700.9403 -7181.6861
12/06/05 03:50:00 -142112.0928 -683697.1069 -7181.6839
12/06/05 03:52:00 -142127.8397 -683693.3205 -7181.6817
12/06/05 03:54:00 -142143.6040 -683689.4876 -7181.6907
12/06/05 03:56:00 -142159.3634 -683685.6532 -7181.6885
12/06/05 03:58:00 -142175.1227 -683681.8183 -7181.6863
12/06/05 04:00:00 -142190.8867 -683677.9844 -7181.6953
12/06/05 04:02:00 -142206.6458 -683674.1489 -7181.6931
12/06/05 04:04:00 -142222.3920 -683670.3603 -7181.6909
12/06/05 04:06:00 -142238.1339 -683666.5194 -7181.7097
12/06/05 04:08:00 -142253.8974 -683662.6840 -7181.7187
12/06/05 04:10:00 -142269.6514 -683658.8458 -7181.7053
12/06/05 04:12:00 -142285.4147 -683655.0097 -7181.7143
12/06/05 04:14:00 -142301.1779 -683651.1732 -7181.7233
12/06/05 04:16:00 -142316.9235 -683647.3824 -7181.7211
12/06/05 04:18:00 -142332.6817 -683643.5440 -7181.7189
12/06/05 04:20:00 -142348.4446 -683639.7065 -7181.7279
12/06/05 04:22:00 -142364.2026 -683635.8673 -7181.7257
12/06/05 04:24:00 -142379.9606 -683632.0278 -7181.7235
12/06/05 04:26:00 -142395.7231 -683628.1891 -7181.7325
12/06/05 04:28:00 -142411.4681 -683624.3962 -7181.7303
12/06/05 04:30:00 -142427.2304 -683620.5568 -7181.7394
12/06/05 04:32:00 -142442.9662 -683616.7100 -7181.7469
12/06/05 04:34:00 -142458.7236 -683612.8687 -7181.7447
12/06/05 04:36:00 -142474.4856 -683609.0282 -7181.7537
12/06/05 04:38:00 -142490.2475 -683605.1874 -7181.7628
12/06/05 04:40:00 -142505.9999 -683601.3438 -7181.7493
12/06/05 04:42:00 -142521.7616 -683597.5022 -7181.7584
12/06/05 04:44:00 -142537.5231 -683593.6603 -7181.7674
12/06/05 04:46:00 -142553.2799 -683589.8168 -7181.7652
12/06/05 04:48:00 -142569.0238 -683586.0203 -7181.7630
12/06/05 04:50:00 -142584.7850 -683582.1773 -7181.7720
12/06/05 04:52:00 -142600.5415 -683578.3327 -7181.7698
12/06/05 04:54:00 -142616.2978 -683574.4877 -7181.7676
12/06/05 04:56:00 -142632.0587 -683570.6437 -7181.7766
12/06/05 04:58:00 -142647.8148 -683566.7980 -7181.7744
12/06/05 05:00:00 -142663.5581 -683562.9993 -7181.7722
12/06/05 05:02:00 -142679.2970 -683559.1483 -7181.7910
12/06/05 05:04:00 -142695.0575 -683555.3028 -7181.8000
12/06/05 05:06:00 -142710.8132 -683551.4557 -7181.7978
12/06/05 05:08:00 -142726.5688 -683547.6082 -7181.7956
12/06/05 05:10:00 -142742.3289 -683543.7616 -7181.8046
12/06/05 05:12:00 -142758.0716 -683539.9607 -7181.8024
12/06/05 05:14:00 -142773.8315 -683536.1134 -7181.8114
12/06/05 05:16:00 -142789.5867 -683532.2644 -7181.8092
12/06/05 05:18:00 -142805.3417 -683528.4151 -7181.8070
12/06/05 05:20:00 -142821.1014 -683524.5667 -7181.8161
12/06/05 05:22:00 -142836.8562 -683520.7167 -7181.8139
12/06/05 05:24:00 -142852.5982 -683516.9136 -7181.8116
12/06/05 05:26:00 -142868.3575 -683513.0641 -7181.8207
12/06/05 05:28:00 -142884.1167 -683509.2143 -7181.8297
12/06/05 05:30:00 -142899.8664 -683505.3616 -7181.8163
12/06/05 05:32:00 -142915.6254 -683501.5110 -7181.8253
12/06/05 05:34:00 -142931.3843 -683497.6601 -7181.8343
12/06/05 05:36:00 -142947.1256 -683493.8548 -7181.8321
12/06/05 05:38:00 -142962.8579 -683489.9961 -7181.8397
12/06/05 05:40:00 -142978.6165 -683486.1440 -7181.8487
12/06/05 05:42:00 -142994.3702 -683482.2904 -7181.8465
12/06/05 05:44:00 -143010.1285 -683478.4377 -7181.8555
12/06/05 05:46:00 -143025.8821 -683474.5833 -7181.8533
12/06/05 05:48:00 -143041.6228 -683470.7759 -7181.8511
12/06/05 05:50:00 -143057.3808 -683466.9220 -7181.8601
12/06/05 05:52:00 -143073.1387 -683463.0679 -7181.8692
12/06/05 05:54:00 -143088.8871 -683459.2108 -7181.8557
12/06/05 05:56:00 -143104.6448 -683455.3559 -7181.8647
12/06/05 05:58:00 -143120.4024 -683451.5006 -7181.8738
12/06/05 06:00:00 -143136.1425 -683447.6910 -7181.8716
12/06/05 06:02:00 -143151.8952 -683443.8337 -7181.8694
12/06/05 06:04:00 -143167.6525 -683439.9774 -7181.8784
12/06/05 06:06:00 -143183.4049 -683436.1194 -7181.8762
12/06/05 06:08:00 -143199.1573 -683432.2610 -7181.8740
12/06/05 06:10:00 -143214.9142 -683428.4036 -7181.8830
12/06/05 06:12:00 -143230.6537 -683424.5919 -7181.8808
12/06/05 06:14:00 -143246.4104 -683420.7337 -7181.8898
12/06/05 06:16:00 -143262.1623 -683416.8739 -7181.8876
12/06/05 06:18:00 -143277.9188 -683413.0150 -7181.8967
12/06/05 06:20:00 -143293.6705 -683409.1545 -7181.8944
12/06/05 06:22:00 -143309.4051 -683405.2890 -7181.9132
12/06/05 06:24:00 -143325.1439 -683401.4751 -7181.9110
12/06/05 06:26:00 -143340.8953 -683397.6135 -7181.9088
12/06/05 06:28:00 -143356.6513 -683393.7528 -7181.9178
12/06/05 06:30:00 -143372.4025 -683389.8905 -7181.9156
12/06/05 06:32:00 -143388.1535 -683386.0278 -7181.9134
12/06/05 06:34:00 -143403.9092 -683382.1660 -7181.9225
12/06/05 06:36:00 -143419.6521 -683378.3512 -7181.9315
12/06/05 06:38:00 -143435.4028 -683374.4874 -7181.9293
12/06/05 06:40:00 -143451.1534 -683370.6233 -7181.9271
12/06/05 06:42:00 -143466.9086 -683366.7600 -7181.9361
12/06/05 06:44:00 -143482.6591 -683362.8952 -7181.9339
12/06/05 06:46:00 -143498.4014 -683359.0785 -7181.9429
12/06/05 06:48:00 -143514.1516 -683355.2129 -7181.9407
12/06/05 06:50:00 -143529.9017 -683351.3470 -7181.9385
12/06/05 06:52:00 -143545.6690 -683347.4346 -7181.9475
12/06/05 06:54:00 -143561.4236 -683343.5692 -7181.9566
12/06/05 06:56:00 -143577.1560 -683339.7483 -7181.9431
12/06/05 06:58:00 -143592.9104 -683335.8821 -7181.9522
12/06/05 07:00:00 -143608.6646 -683332.0156 -7181.9612
12/06/05 07:02:00 -143624.4141 -683328.1475 -7181.9590
12/06/05 07:04:00 -143640.1634 -683324.2790 -7181.9568
12/06/05 07:06:00 -143655.9173 -683320.4115 -7181.9658
12/06/05 07:08:00 -143671.6538 -683316.5896 -7181.9636
12/06/05 07:10:00 -143687.4075 -683312.7213 -7181.9726
12/06/05 07:12:00 -143703.1611 -683308.8526 -7181.9817
12/06/05 07:14:00 -143718.9052 -683304.9811 -7181.9682
12/06/05 07:16:00 -143734.6586 -683301.1117 -7181.9772
12/06/05 07:18:00 -143750.4119 -683297.2419 -7181.9863
12/06/05 07:20:00 -143766.1477 -683293.4179 -7181.9841
12/06/05 07:22:00 -143781.8960 -683289.5462 -7181.9819
12/06/05 07:24:00 -143797.6490 -683285.6753 -7181.9909
12/06/05 07:26:00 -143813.3971 -683281.8029 -7181.9887
12/06/05 07:28:00 -143829.1499 -683277.9313 -7181.9977
12/06/05 07:30:00 -143844.8761 -683274.0523 -7182.0053
12/06/05 07:32:00 -143860.6113 -683270.2261 -7182.0030
12/06/05 07:34:00 -143876.3637 -683266.3535 -7182.0121
12/06/05 07:36:00 -143892.1160 -683262.4805 -7182.0211
12/06/05 07:38:00 -143907.8588 -683258.6046 -7182.0077
12/06/05 07:40:00 -143923.6109 -683254.7308 -7182.0167
12/06/05 07:42:00 -143939.3629 -683250.8568 -7182.0257
12/06/05 07:44:00 -143955.0974 -683247.0284 -7182.0235
12/06/05 07:46:00 -143970.8492 -683243.1536 -7182.0325
12/06/05 07:48:00 -143986.5962 -683239.2771 -7182.0303
12/06/05 07:50:00 -144002.3430 -683235.4003 -7182.0281
12/06/05 07:52:00 -144018.0945 -683231.5244 -7182.0372
12/06/05 07:54:00 -144033.8458 -683227.6482 -7182.0462
12/06/05 07:56:00 -144049.5750 -683223.8164 -7182.0327
12/06/05 07:58:00 -144065.3261 -683219.9394 -7182.0418
12/06/05 08:00:00 -144081.0771 -683216.0620 -7182.0508
12/06/05 08:02:00 -144096.8233 -683212.1831 -7182.0486
12/06/05 08:04:00 -144112.5694 -683208.3037 -7182.0464
12/06/05 08:06:00 -144128.3201 -683204.4253 -7182.0554
12/06/05 08:08:00 -144144.0534 -683200.5926 -7182.0532
12/06/05 08:10:00 -144159.8038 -683196.7134 -7182.0622
12/06/05 08:12:00 -144175.5542 -683192.8339 -7182.0713
12/06/05 08:14:00 -144191.2950 -683188.9515 -7182.0578
12/06/05 08:16:00 -144207.0452 -683185.0713 -7182.0669
12/06/05 08:18:00 -144222.7952 -683181.1907 -7182.0759
12/06/05 08:20:00 -144238.5279 -683177.3558 -7182.0737
12/06/05 08:22:00 -144254.2730 -683173.4732 -7182.0715
12/06/05 08:24:00 -144270.0227 -683169.5915 -7182.0805
12/06/05 08:26:00 -144285.7676 -683165.7082 -7182.0783
12/06/05 08:28:00 -144301.5171 -683161.8258 -7182.0873
12/06/05 08:30:00 -144317.2539 -683157.9904 -7182.0964
12/06/05 08:32:00 -144333.0064 -683154.0574 -7182.0829
12/06/05 08:34:00 -144348.7555 -683150.1739 -7182.0920
12/06/05 08:36:00 -144364.5046 -683146.2900 -7182.1010
12/06/05 08:38:00 -144380.2489 -683142.4045 -7182.0988
12/06/05 08:40:00 -144395.9804 -683138.5661 -7182.0966
12/06/05 08:42:00 -144411.7291 -683134.6811 -7182.1056
12/06/05 08:44:00 -144427.4731 -683130.7945 -7182.1034
12/06/05 08:46:00 -144443.2216 -683126.9089 -7182.1124
12/06/05 08:48:00 -144458.9700 -683123.0228 -7182.1215
12/06/05 08:50:00 -144474.7089 -683119.1340 -7182.1080
12/06/05 08:52:00 -144490.4445 -683115.2945 -7182.1170
12/06/05 08:54:00 -144506.1926 -683111.4074 -7182.1261
12/06/05 08:56:00 -144521.9359 -683107.5187 -7182.1239
12/06/05 08:58:00 -144537.6791 -683103.6296 -7182.1217
12/06/05 09:00:00 -144553.4268 -683099.7414 -7182.1307
12/06/05 09:02:00 -144569.1698 -683095.8516 -7182.1285
12/06/05 09:04:00 -144584.9047 -683092.0100 -7182.1375
12/06/05 09:06:00 -144600.6522 -683088.1207 -7182.1465
12/06/05 09:08:00 -144616.3901 -683084.2286 -7182.1331
12/06/05 09:10:00 -144632.1373 -683080.3386 -7182.1421
12/06/05 09:12:00 -144647.8845 -683076.4482 -7182.1512
12/06/05 09:14:00 -144663.6268 -683072.5562 -7182.1490
12/06/05 09:16:00 -144679.3611 -683068.7125 -7182.1580
12/06/05 09:18:00 -144695.1032 -683064.8198 -7182.1558
12/06/05 09:20:00 -144710.8452 -683060.9267 -7182.1536
12/06/05 09:22:00 -144726.5917 -683057.0345 -7182.1626
12/06/05 09:24:00 -144742.3382 -683053.1420 -7182.1716
12/06/05 09:26:00 -144758.0799 -683049.2478 -7182.1694
12/06/05 09:28:00 -144773.8088 -683045.4007 -7182.1672
12/06/05 09:30:00 -144789.5332 -683041.5013 -7182.1860
12/06/05 09:32:00 -144805.2746 -683037.6060 -7182.1838
12/06/05 09:34:00 -144821.0205 -683033.7117 -7182.1928
12/06/05 09:36:00 -144836.7663 -683029.8170 -7182.2018
12/06/05 09:38:00 -144852.5026 -683025.9194 -7182.1884
12/06/05 09:40:00 -144868.2356 -683022.0713 -7182.1974
12/06/05 09:42:00 -144883.9811 -683018.1755 -7182.2065
12/06/05 09:44:00 -144899.7218 -683014.2781 -7182.2043
12/06/05 09:46:00 -144915.4671 -683010.3816 -7182.2133
12/06/05 09:48:00 -144931.2293 -683006.4892 -7182.2013
12/06/05 09:50:00 -144946.9696 -683002.5907 -7182.1991
12/06/05 09:52:00 -144962.7020 -682998.7405 -7182.2082
12/06/05 09:54:00 -144978.4468 -682994.8425 -7182.2172
12/06/05 09:56:00 -144994.1994 -682990.8956 -7182.2150
12/06/05 09:58:00 -145009.9394 -682986.9957 -7182.2128
12/06/05 10:00:00 -145025.6713 -682983.1440 -7182.2218
12/06/05 10:02:00 -145041.4110 -682979.2433 -7182.2196
12/06/05 10:04:00 -145057.1553 -682975.3435 -7182.2286
12/06/05 10:06:00 -145072.8995 -682971.4434 -7182.2377
12/06/05 10:08:00 -145088.6342 -682967.5404 -7182.2242
12/06/05 10:10:00 -145104.3781 -682963.6395 -7182.2332
12/06/05 10:12:00 -145120.1095 -682959.7857 -7182.2423
12/06/05 10:14:00 -145135.8485 -682955.8829 -7182.2401
12/06/05 10:16:00 -145151.5922 -682951.9809 -7182.2491
12/06/05 10:18:00 -145167.3310 -682948.0774 -7182.2469
12/06/05 10:20:00 -145183.0697 -682944.1734 -7182.2447
12/06/05 10:22:00 -145198.8130 -682940.2704 -7182.2537
12/06/05 10:24:00 -145214.5437 -682936.4144 -7182.2627
12/06/05 10:26:00 -145230.2821 -682932.5094 -7182.2605
12/06/05 10:28:00 -145246.0204 -682928.6040 -7182.2583
12/06/05 10:30:00 -145261.7633 -682924.6996 -7182.2674
12/06/05 10:32:00 -145277.5013 -682920.7935 -7182.2652
12/06/05 10:34:00 -145293.2440 -682916.8883 -7182.2742
12/06/05 10:36:00 -145308.9740 -682913.0301 -7182.2832
12/06/05 10:38:00 -145324.7071 -682909.1217 -7182.2698
12/06/05 10:40:00 -145340.4494 -682905.2154 -7182.2788
12/06/05 10:42:00 -145356.1916 -682901.3087 -7182.2878
12/06/05 10:44:00 -145371.9291 -682897.4005 -7182.2856
12/06/05 10:46:00 -145387.6711 -682893.4931 -7182.2947
12/06/05 10:48:00 -145403.3957 -682889.6315 -7182.2924
12/06/05 10:50:00 -145419.1328 -682885.7222 -7182.2902
12/06/05 10:52:00 -145434.8745 -682881.8137 -7182.2993
12/06/05 10:54:00 -145450.6161 -682877.9049 -7182.3083
12/06/05 10:56:00 -145466.3746 -682874.0002 -7182.2964
12/06/05 10:58:00 -145482.1160 -682870.0907 -7182.3054
12/06/05 11:00:00 -145497.8400 -682866.2269 -7182.3032
12/06/05 11:02:00 -145513.5764 -682862.3154 -7182.3010
12/06/05 11:04:00 -145529.3175 -682858.4048 -7182.3100
12/06/05 11:06:00 -145545.0537 -682854.4926 -7182.3078
12/06/05 11:08:00 -145560.7945 -682850.5812 -7182.3168
12/06/05 11:10:00 -145576.5352 -682846.6695 -7182.3259
12/06/05 11:12:00 -145592.2711 -682842.7562 -7182.3236
12/06/05 11:14:00 -145608.0069 -682838.8426 -7182.3214
12/06/05 11:16:00 -145623.7473 -682834.9298 -7182.3305
12/06/05 11:18:00 -145639.4829 -682831.0154 -7182.3283
12/06/05 11:20:00 -145655.2230 -682827.1019 -7182.3373
12/06/05 11:22:00 -145670.9459 -682823.2341 -7182.3351
12/06/05 11:24:00 -145686.6594 -682819.3129 -7182.3426
12/06/05 11:26:00 -145702.3992 -682815.3983 -7182.3517
12/06/05 11:28:00 -145718.1389 -682811.4833 -7182.3607
12/06/05 11:30:00 -145733.8739 -682807.5668 -7182.3585
12/06/05 11:32:00 -145749.6134 -682803.6511 -7182.3675
12/06/05 11:34:00 -145765.3356 -682799.7812 -7182.3653
12/06/05 11:36:00 -145781.0701 -682795.8635 -7182.3631
12/06/05 11:38:00 -145796.8093 -682791.9468 -7182.3721
12/06/05 11:40:00 -145812.5701 -682788.0354 -7182.3714
12/06/05 11:42:00 -145828.3044 -682784.1166 -7182.3692
12/06/05 11:44:00 -145844.0308 -682780.2462 -7182.3782
12/06/05 11:46:00 -145859.7648 -682776.3267 -7182.3760
12/06/05 11:48:00 -145875.4987 -682772.4069 -7182.3738
12/06/05 11:50:00 -145891.2373 -682768.4880 -7182.3829
12/06/05 11:52:00 -145906.9757 -682764.5687 -7182.3919
12/06/05 11:54:00 -145922.7093 -682760.6478 -7182.3897
12/06/05 11:56:00 -145938.4303 -682756.7739 -7182.3875
12/06/05 11:58:00 -145954.1684 -682752.8535 -7182.3965
12/06/05 12:00:00 -145969.9017 -682748.9315 -7182.3943
12/06/05 12:02:00 -145985.6396 -682745.0104 -7182.4033
12/06/05 12:04:00 -146001.3773 -682741.0890 -7182.4124
12/06/05 12:06:00 -146017.1103 -682737.1659 -7182.4101
12/06/05 12:08:00 -146032.8306 -682733.2898 -7182.4079
12/06/05 12:10:00 -146048.5681 -682729.3673 -7182.4170
12/06/05 12:12:00 -146064.3007 -682725.4431 -7182.4148
12/06/05 12:14:00 -146080.0597 -682721.5256 -7182.4141
12/06/05 12:16:00 -146095.7921 -682717.6007 -7182.4118
12/06/05 12:18:00 -146111.5291 -682713.6767 -7182.4209
12/06/05 12:20:00 -146127.2660 -682709.7524 -7182.4299
12/06/05 12:22:00 -146142.9981 -682705.8264 -7182.4277
12/06/05 12:24:00 -146158.7300 -682701.9001 -7182.4255
12/06/05 12:26:00 -146174.4666 -682697.9747 -7182.4345
12/06/05 12:28:00 -146190.1984 -682694.0476 -7182.4323
12/06/05 12:30:00 -146205.9222 -682690.1688 -7182.4413
12/06/05 12:32:00 -146221.6585 -682686.2423 -7182.4504
12/06/05 12:34:00 -146237.3852 -682682.3129 -7182.4369
12/06/05 12:36:00 -146253.1212 -682678.3857 -7182.4460
12/06/05 12:38:00 -146268.8571 -682674.4581 -7182.4550
12/06/05 12:40:00 -146284.5882 -682670.5289 -7182.4528
12/06/05 12:42:00 -146300.3115 -682666.6479 -7182.4618
12/06/05 12:44:00 -146316.0688 -682662.7250 -7182.4611
12/06/05 12:46:00 -146331.7731 -682658.7877 -7182.4574
12/06/05 12:48:00 -146347.5085 -682654.8583 -7182.4664
12/06/05 12:50:00 -146363.2437 -682650.9285 -7182.4755
12/06/05 12:52:00 -146378.9742 -682646.9971 -7182.4733
12/06/05 12:54:00 -146394.6968 -682643.1140 -7182.4823
12/06/05 12:56:00 -146410.4317 -682639.1832 -7182.4913
12/06/05 12:58:00 -146426.1618 -682635.2507 -7182.4891
12/06/05 13:00:00 -146441.8918 -682631.3179 -7182.4869
12/06/05 13:02:00 -146457.6264 -682627.3859 -7182.4959
12/06/05 13:04:00 -146473.3562 -682623.4524 -7182.4937
12/06/05 13:06:00 -146489.0781 -682619.5671 -7182.5028
12/06/05 13:08:00 -146504.8124 -682615.6341 -7182.5118
12/06/05 13:10:00 -146520.5419 -682611.6994 -7182.5096
12/06/05 13:12:00 -146536.2929 -682607.7702 -7182.4976
12/06/05 13:14:00 -146552.0269 -682603.8361 -7182.5067
12/06/05 13:16:00 -146567.7560 -682599.9003 -7182.5045
12/06/05 13:18:00 -146583.4898 -682595.9655 -7182.5135
12/06/05 13:20:00 -146599.2187 -682592.0291 -7182.5113
12/06/05 13:22:00 -146614.9522 -682588.0935 -7182.5203
12/06/05 13:24:00 -146630.6856 -682584.1576 -7182.5293
12/06/05 13:26:00 -146646.4017 -682580.2675 -7182.5271
12/06/05 13:28:00 -146662.1302 -682576.3296 -7182.5249
12/06/05 13:30:00 -146677.8633 -682572.3926 -7182.5340
12/06/05 13:32:00 -146693.5915 -682568.4540 -7182.5317
12/06/05 13:34:00 -146709.3244 -682564.5163 -7182.5408
12/06/05 13:36:00 -146725.0789 -682560.5839 -7182.5401
12/06/05 13:38:00 -146740.7943 -682556.6916 -7182.5379
12/06/05 13:40:00 -146756.5222 -682552.7515 -7182.5357
12/06/05 13:42:00 -146772.2546 -682548.8124 -7182.5447
12/06/05 13:44:00 -146787.9822 -682544.8716 -7182.5425
12/06/05 13:46:00 -146803.7144 -682540.9317 -7182.5515
12/06/05 13:48:00 -146819.4465 -682536.9915 -7182.5605
12/06/05 13:50:00 -146835.1613 -682533.0970 -7182.5583
12/06/05 13:52:00 -146850.8932 -682529.1560 -7182.5674
12/06/05 13:54:00 -146866.6202 -682525.2134 -7182.5652
12/06/05 13:56:00 -146882.3472 -682521.2705 -7182.5629
12/06/05 13:58:00 -146898.1005 -682517.3342 -7182.5622
12/06/05 14:00:00 -146913.8319 -682513.3917 -7182.5713
12/06/05 14:02:00 -146929.5461 -682509.4951 -7182.5691
12/06/05 14:04:00 -146945.2773 -682505.5520 -7182.5781
12/06/05 14:06:00 -146960.9819 -682501.6015 -7182.5856
12/06/05 14:08:00 -146976.7082 -682497.6564 -7182.5834
12/06/05 14:10:00 -146992.4391 -682493.7122 -7182.5924
12/06/05 14:12:00 -147008.1652 -682489.7664 -7182.5902
12/06/05 14:14:00 -147023.8958 -682485.8214 -7182.5993
12/06/05 14:16:00 -147039.6264 -682481.8761 -7182.6083
12/06/05 14:18:00 -147055.3521 -682477.9292 -7182.6061
12/06/05 14:20:00 -147071.1042 -682473.9889 -7182.6054
12/06/05 14:22:00 -147086.8344 -682470.0425 -7182.6144
12/06/05 14:24:00 -147102.5427 -682466.1406 -7182.6010
12/06/05 14:26:00 -147118.2727 -682462.1935 -7182.6100
12/06/05 14:28:00 -147134.0026 -682458.2460 -7182.6190
12/06/05 14:30:00 -147149.7277 -682454.2969 -7182.6168
12/06/05 14:32:00 -147165.4574 -682450.3487 -7182.6259
12/06/05 14:34:00 -147181.1869 -682446.4002 -7182.6349
12/06/05 14:36:00 -147196.8993 -682442.4974 -7182.6327
12/06/05 14:38:00 -147212.6286 -682438.5481 -7182.6417
12/06/05 14:40:00 -147228.3749 -682434.6029 -7182.6298
12/06/05 14:42:00 -147244.0993 -682430.6517 -7182.6275
12/06/05 14:44:00 -147259.8284 -682426.7013 -7182.6366
12/06/05 14:46:00 -147275.5573 -682422.7506 -7182.6456
12/06/05 14:48:00 -147291.2689 -682418.8457 -7182.6434
12/06/05 14:50:00 -147306.9976 -682414.8942 -7182.6524
12/06/05 14:52:00 -147322.7215 -682410.9412 -7182.6502
12/06/05 14:54:00 -147338.4500 -682406.9890 -7182.6593
12/06/05 14:56:00 -147354.1736 -682403.0352 -7182.6571
12/06/05 14:58:00 -147369.9189 -682399.0868 -7182.6451
12/06/05 15:00:00 -147385.6347 -682395.1809 -7182.6541
12/06/05 15:02:00 -147401.3627 -682391.2273 -7182.6632
12/06/05 15:04:00 -147417.0859 -682387.2721 -7182.6610
12/06/05 15:06:00 -147432.8137 -682383.3178 -7182.6700
12/06/05 15:08:00 -147448.5414 -682379.3631 -7182.6790
12/06/05 15:10:00 -147464.2643 -682375.4068 -7182.6768
12/06/05 15:12:00 -147479.9871 -682371.4501 -7182.6746
12/06/05 15:14:00 -147495.7145 -682367.4943 -7182.6836
12/06/05 15:16:00 -147511.4370 -682363.5369 -7182.6814
12/06/05 15:18:00 -147527.1642 -682359.5804 -7182.6905
12/06/05 15:20:00 -147542.8788 -682355.6710 -7182.6995
12/06/05 15:22:00 -147558.6011 -682351.7125 -7182.6973
12/06/05 15:24:00 -147574.3279 -682347.7549 -7182.7063
12/06/05 15:26:00 -147590.0499 -682343.7957 -7182.7041
12/06/05 15:28:00 -147605.7718 -682339.8362 -7182.7019
12/06/05 15:30:00 -147621.4983 -682335.8775 -7182.7109
12/06/05 15:32:00 -147637.2076 -682331.9646 -7182.7087
12/06/05 15:34:00 -147652.9556 -682328.0109 -7182.7080
12/06/05 15:36:00 -147668.6818 -682324.0511 -7182.7170
12/06/05 15:38:00 -147684.4031 -682320.0898 -7182.7148
12/06/05 15:40:00 -147700.1291 -682316.1293 -7182.7239
12/06/05 15:42:00 -147715.8549 -682312.1685 -7182.7329
12/06/05 15:44:00 -147731.5635 -682308.2534 -7182.7307
12/06/05 15:46:00 -147747.2845 -682304.2906 -7182.7285
12/06/05 15:48:00 -147763.0100 -682300.3287 -7182.7375
12/06/05 15:50:00 -147778.7524 -682296.3709 -7182.7256
12/06/05 15:52:00 -147794.4777 -682292.4082 -7182.7346
12/06/05 15:54:00 -147810.2029 -682288.4452 -7182.7436
12/06/05 15:56:00 -147825.9109 -682284.5280 -7182.7414
12/06/05 15:58:00 -147841.6482 -682280.5169 -7182.7504
12/06/05 16:00:00 -147857.3683 -682276.5516 -7182.7482
12/06/05 16:02:00 -147873.0931 -682272.5871 -7182.7573
12/06/05 16:04:00 -147888.8177 -682268.6223 -7182.7663
12/06/05 16:06:00 -147904.5469 -682264.7090 -7182.7543
12/06/05 16:08:00 -147920.2666 -682260.7422 -7182.7521
12/06/05 16:10:00 -147935.9909 -682256.7763 -7182.7612
12/06/05 16:12:00 -147951.7103 -682252.8088 -7182.7590
12/06/05 16:14:00 -147967.4344 -682248.8422 -7182.7680
12/06/05 16:16:00 -147983.1584 -682244.8752 -7182.7770
12/06/05 16:18:00 -147998.8434 -682240.9484 -7182.7846
12/06/05 16:20:00 -148014.5672 -682236.9807 -7182.7936
12/06/05 16:22:00 -148030.3126 -682233.0183 -7182.7929
12/06/05 16:24:00 -148046.0267 -682229.0474 -7182.7794
12/06/05 16:26:00 -148061.7501 -682225.0786 -7182.7885
12/06/05 16:28:00 -148077.4734 -682221.1095 -7182.7975
12/06/05 16:30:00 -148093.1795 -682217.1861 -7182.7953
12/06/05 16:32:00 -148108.9026 -682213.2163 -7182.8043
12/06/05 16:34:00 -148124.6209 -682209.2448 -7182.8021
12/06/05 16:36:00 -148140.3655 -682205.2799 -7182.8014
12/06/05 16:38:00 -148156.0882 -682201.3089 -7182.8104
12/06/05 16:40:00 -148171.7938 -682197.3838 -7182.8082
12/06/05 16:42:00 -148187.5164 -682193.4121 -7182.8173
12/06/05 16:44:00 -148203.2341 -682189.4389 -7182.8150
12/06/05 16:46:00 -148218.9640 -682185.4178 -7182.8128
12/06/05 16:48:00 -148234.6862 -682181.4451 -7182.8219
12/06/05 16:50:00 -148250.4177 -682177.5250 -7182.8212
12/06/05 16:52:00 -148266.1350 -682173.5503 -7182.8189
12/06/05 16:54:00 -148281.8569 -682169.5765 -7182.8280
12/06/05 16:56:00 -148297.5787 -682165.6023 -7182.8370
12/06/05 16:58:00 -148313.2956 -682161.6265 -7182.8348
12/06/05 17:00:00 -148329.0172 -682157.6515 -7182.8438
12/06/05 17:02:00 -148344.7215 -682153.7224 -7182.8416
12/06/05 17:04:00 -148360.4646 -682149.7525 -7182.8409
12/06/05 17:06:00 -148376.1811 -682145.7752 -7182.8387
12/06/05 17:08:00 -148391.8758 -682141.7920 -7182.8462
12/06/05 17:10:00 -148407.5967 -682137.8152 -7182.8553
12/06/05 17:12:00 -148423.3176 -682133.8381 -7182.8643
12/06/05 17:14:00 -148439.0214 -682129.9069 -7182.8621
12/06/05 17:16:00 -148454.7420 -682125.9291 -7182.8711
12/06/05 17:18:00 -148470.4843 -682121.9566 -7182.8704
12/06/05 17:20:00 -148486.2001 -682117.9768 -7182.8682
12/06/05 17:22:00 -148501.9204 -682113.9979 -7182.8772
12/06/05 17:24:00 -148517.6406 -682110.0186 -7182.8863
12/06/05 17:26:00 -148533.3437 -682106.0852 -7182.8841
12/06/05 17:28:00 -148549.0637 -682102.1052 -7182.8931
12/06/05 17:30:00 -148564.8006 -682098.1293 -7182.8811
12/06/05 17:32:00 -148580.5280 -682094.1000 -7182.8789
12/06/05 17:34:00 -148596.2477 -682090.1189 -7182.8880
12/06/05 17:36:00 -148611.9502 -682086.1837 -7182.8858
12/06/05 17:38:00 -148627.6697 -682082.2019 -7182.8948
12/06/05 17:40:00 -148643.3890 -682078.2198 -7182.9038
12/06/05 17:42:00 -148659.1035 -682074.2360 -7182.9016
12/06/05 17:44:00 -148674.8444 -682070.2588 -7182.9009
12/06/05 17:46:00 -148690.5634 -682066.2756 -7182.9099
12/06/05 17:48:00 -148706.2653 -682062.3382 -7182.9077
12/06/05 17:50:00 -148721.9841 -682058.3542 -7182.9168
12/06/05 17:52:00 -148737.6980 -682054.3687 -7182.9145
12/06/05 17:54:00 -148753.4119 -682050.3828 -7182.9123
12/06/05 17:56:00 -148769.1303 -682046.3978 -7182.9214
12/06/05 17:58:00 -148784.8487 -682042.4124 -7182.9304
12/06/05 18:00:00 -148800.5499 -682038.4728 -7182.9282
12/06/05 18:02:00 -148816.2680 -682034.4867 -7182.9372
12/06/05 18:04:00 -148831.9813 -682030.4990 -7182.9350
12/06/05 18:06:00 -148847.6992 -682026.5122 -7182.9441
12/06/05 18:08:00 -148863.4388 -682022.5306 -7182.9433
12/06/05 18:10:00 -148879.1394 -682018.5893 -7182.9411
12/06/05 18:12:00 -148894.8570 -682014.6013 -7182.9502
12/06/05 18:14:00 -148910.5745 -682010.6131 -7182.9592
12/06/05 18:16:00 -148926.2994 -682006.5758 -7182.9570
12/06/05 18:18:00 -148942.0166 -682002.5868 -7182.9660
12/06/05 18:20:00 -148957.7385 -681998.6493 -7182.9541
12/06/05 18:22:00 -148973.4508 -681994.6583 -7182.9519
12/06/05 18:24:00 -148989.1677 -681990.6682 -7182.9609
12/06/05 18:26:00 -149004.8798 -681986.6766 -7182.9587
12/06/05 18:28:00 -149020.5965 -681982.6857 -7182.9677
12/06/05 18:30:00 -149036.3131 -681978.6946 -7182.9767
12/06/05 18:32:00 -149052.0343 -681974.7549 -7182.9648
12/06/05 18:34:00 -149067.7507 -681970.7630 -7182.9738
12/06/05 18:36:00 -149083.4669 -681966.7707 -7182.9829
12/06/05 18:38:00 -149099.1783 -681962.7769 -7182.9806
12/06/05 18:40:00 -149114.8944 -681958.7839 -7182.9897
12/06/05 18:42:00 -149130.6103 -681954.7906 -7182.9987
12/06/05 18:44:00 -149146.3308 -681950.8488 -7182.9868
12/06/05 18:46:00 -149162.0248 -681946.8491 -7183.0055
12/06/05 18:48:00 -149177.7356 -681942.8534 -7183.0033
12/06/05 18:50:00 -149193.4464 -681938.8574 -7183.0011
12/06/05 18:52:00 -149209.1618 -681934.8623 -7183.0101
12/06/05 18:54:00 -149224.8723 -681930.8656 -7183.0079
12/06/05 18:56:00 -149240.5969 -681926.9228 -7183.0072
12/06/05 18:58:00 -149256.3242 -681922.8791 -7183.0163
12/06/05 19:00:00 -149272.0344 -681918.8813 -7183.0141
12/06/05 19:02:00 -149287.7492 -681914.8844 -7183.0231
12/06/05 19:04:00 -149303.4639 -681910.8871 -7183.0321
12/06/05 19:06:00 -149319.1833 -681906.9413 -7183.0202
12/06/05 19:08:00 -149334.8978 -681902.9432 -7183.0292
12/06/05 19:10:00 -149350.6074 -681898.9436 -7183.0270
12/06/05 19:12:00 -149366.3217 -681894.9449 -7183.0360
12/06/05 19:14:00 -149382.0358 -681890.9458 -7183.0450
12/06/05 19:16:00 -149397.7451 -681886.9451 -7183.0428
12/06/05 19:18:00 -149413.4685 -681882.9983 -7183.0421
12/06/05 19:20:00 -149429.1823 -681878.9981 -7183.0512
12/06/05 19:22:00 -149444.8913 -681874.9964 -7183.0490
12/06/05 19:24:00 -149460.6002 -681870.9942 -7183.0467
12/06/05 19:26:00 -149476.3137 -681866.9929 -7183.0558
12/06/05 19:28:00 -149492.0441 -681862.9957 -7183.0438
12/06/05 19:30:00 -149507.7451 -681859.0412 -7183.0529
12/06/05 19:32:00 -149523.4582 -681855.0388 -7183.0619
12/06/05 19:34:00 -149539.1666 -681851.0349 -7183.0597
12/06/05 19:36:00 -149554.8577 -681847.0262 -7183.0785
12/06/05 19:38:00 -149570.5658 -681843.0215 -7183.0762
12/06/05 19:40:00 -149586.3003 -681839.0233 -7183.0755
12/06/05 19:42:00 -149602.0129 -681835.0192 -7183.0846
12/06/05 19:44:00 -149617.7206 -681831.0134 -7183.0824
12/06/05 19:46:00 -149633.4330 -681827.0086 -7183.0914
12/06/05 19:48:00 -149649.1453 -681823.0033 -7183.1004
12/06/05 19:50:00 -149664.8622 -681819.0496 -7183.0885
12/06/05 19:52:00 -149680.5743 -681815.0436 -7183.0975
12/06/05 19:54:00 -149696.2815 -681811.0361 -7183.0953
12/06/05 19:56:00 -149711.9933 -681807.0294 -7183.1043
12/06/05 19:58:00 -149727.7050 -681803.0223 -7183.1134
12/06/05 20:00:00 -149743.4336 -681799.0193 -7183.1014
12/06/05 20:02:00 -149759.1329 -681795.0590 -7183.1104
12/06/05 20:04:00 -149774.8395 -681791.0496 -7183.1082
12/06/05 20:06:00 -149790.5461 -681787.0399 -7183.1060
12/06/05 20:08:00 -149806.2572 -681783.0311 -7183.1150
12/06/05 20:10:00 -149821.9900 -681779.0275 -7183.1143
12/06/05 20:12:00 -149837.6962 -681775.0167 -7183.1121
12/06/05 20:14:00 -149853.3948 -681771.0542 -7183.1212
12/06/05 20:16:00 -149869.1055 -681767.0439 -7183.1302
12/06/05 20:18:00 -149884.8236 -681762.9846 -7183.1280
12/06/05 20:20:00 -149900.5341 -681758.9736 -7183.1370
12/06/05 20:22:00 -149916.2398 -681754.9610 -7183.1348
12/06/05 20:24:00 -149931.9378 -681750.9967 -7183.1438
12/06/05 20:26:00 -149947.6479 -681746.9846 -7183.1529
12/06/05 20:28:00 -149963.3533 -681742.9710 -7183.1507
12/06/05 20:30:00 -149979.0850 -681738.9637 -7183.1499
12/06/05 20:32:00 -149994.7948 -681734.9506 -7183.1590
12/06/05 20:34:00 -150010.4998 -681730.9358 -7183.1568
12/06/05 20:36:00 -150026.1971 -681726.9694 -7183.1658
12/06/05 20:38:00 -150041.9019 -681722.9539 -7183.1636
12/06/05 20:40:00 -150057.6330 -681718.9449 -7183.1629
12/06/05 20:42:00 -150073.3423 -681714.9299 -7183.1719
12/06/05 20:44:00 -150089.0467 -681710.9133 -7183.1697
12/06/05 20:46:00 -150104.7558 -681706.8976 -7183.1787
12/06/05 20:48:00 -150120.4525 -681702.9290 -7183.1878
12/06/05 20:50:00 -150136.1784 -681698.9170 -7183.1758
12/06/05 20:52:00 -150151.8871 -681694.9002 -7183.1848
12/06/05 20:54:00 -150167.5909 -681690.8818 -7183.1826
12/06/05 20:56:00 -150183.3116 -681686.8169 -7183.1917
12/06/05 20:58:00 -150199.0031 -681682.8452 -7183.1895
12/06/05 21:00:00 -150214.7113 -681678.8270 -7183.1985
12/06/05 21:02:00 -150230.4148 -681674.8072 -7183.1963
12/06/05 21:04:00 -150246.1228 -681670.7883 -7183.2053
12/06/05 21:06:00 -150261.8260 -681666.7677 -7183.2031
12/06/05 21:08:00 -150277.5434 -681662.8011 -7183.2024
12/06/05 21:10:00 -150293.2511 -681658.7811 -7183.2114
12/06/05 21:12:00 -150308.9540 -681654.7595 -7183.2092
12/06/05 21:14:00 -150324.6615 -681650.7387 -7183.2183
12/06/05 21:16:00 -150340.3688 -681646.7176 -7183.2273
12/06/05 21:18:00 -150356.0931 -681642.7005 -7183.2153
12/06/05 21:20:00 -150371.7881 -681638.7261 -7183.2244
12/06/05 21:22:00 -150387.4904 -681634.7027 -7183.2222
12/06/05 21:24:00 -150403.1974 -681630.6802 -7183.2312
12/06/05 21:26:00 -150418.9259 -681626.6628 -7183.2305
12/06/05 21:28:00 -150434.6279 -681622.6383 -7183.2283
12/06/05 21:30:00 -150450.3345 -681618.6147 -7183.2373
12/06/05 21:32:00 -150466.0288 -681614.6382 -7183.2463
12/06/05 21:34:00 -150481.7426 -681610.5651 -7183.2441
12/06/05 21:36:00 -150497.4489 -681606.5404 -7183.2532
12/06/05 21:38:00 -150513.1503 -681602.5141 -7183.2509
12/06/05 21:40:00 -150528.8564 -681598.4887 -7183.2600
12/06/05 21:42:00 -150544.5501 -681594.5103 -7183.2690
12/06/05 21:44:00 -150560.2730 -681590.4886 -7183.2571
12/06/05 21:46:00 -150575.9787 -681586.4620 -7183.2661
12/06/05 21:48:00 -150591.6843 -681582.4351 -7183.2751
12/06/05 21:50:00 -150607.3850 -681578.4067 -7183.2729
12/06/05 21:52:00 -150623.0904 -681574.3791 -7183.2819
12/06/05 21:54:00 -150638.8005 -681570.4029 -7183.2700
12/06/05 21:56:00 -150654.5057 -681566.3746 -7183.2790
12/06/05 21:58:00 -150670.2107 -681562.3459 -7183.2881
12/06/05 22:00:00 -150685.9109 -681558.3157 -7183.2858
12/06/05 22:02:00 -150701.6375 -681554.2919 -7183.2851
12/06/05 22:04:00 -150717.3422 -681550.2621 -7183.2942
12/06/05 22:06:00 -150733.0299 -681546.2782 -7183.2920
12/06/05 22:08:00 -150748.7344 -681542.2477 -7183.3010
12/06/05 22:10:00 -150764.4679 -681538.1738 -7183.2890
12/06/05 22:12:00 -150780.1722 -681534.1426 -7183.2981
12/06/05 22:14:00 -150795.8763 -681530.1110 -7183.3071
12/06/05 22:16:00 -150811.5635 -681526.1253 -7183.3049
12/06/05 22:18:00 -150827.2674 -681522.0930 -7183.3139
12/06/05 22:20:00 -150842.9712 -681518.0604 -7183.3229
12/06/05 22:22:00 -150858.6702 -681514.0261 -7183.3207
12/06/05 22:24:00 -150874.3738 -681509.9928 -7183.3298
12/06/05 22:26:00 -150890.0725 -681505.9578 -7183.3276
12/06/05 22:28:00 -150905.7855 -681501.9768 -7183.3269
12/06/05 22:30:00 -150921.4888 -681497.9423 -7183.3359
12/06/05 22:32:00 -150937.1872 -681493.9063 -7183.3337
12/06/05 22:34:00 -150952.8902 -681489.8711 -7183.3427
12/06/05 22:36:00 -150968.6149 -681485.8411 -7183.3420
12/06/05 22:38:00 -150984.3130 -681481.8040 -7183.3398
12/06/05 22:40:00 -151000.0035 -681477.8152 -7183.3488
12/06/05 22:42:00 -151015.7061 -681473.7786 -7183.3578
12/06/05 22:44:00 -151031.4378 -681469.6985 -7183.3459
12/06/05 22:46:00 -151047.1401 -681465.6612 -7183.3549
12/06/05 22:48:00 -151062.8255 -681461.6697 -7183.3527
12/06/05 22:50:00 -151078.5276 -681457.6317 -7183.3618
12/06/05 22:52:00 -151094.2297 -681453.5933 -7183.3708
12/06/05 22:54:00 -151109.9269 -681449.5533 -7183.3686
12/06/05 22:56:00 -151125.6286 -681445.5141 -7183.3776
12/06/05 22:58:00 -151141.3303 -681441.4746 -7183.3866
12/06/05 23:00:00 -151157.0368 -681437.4866 -7183.3747
12/06/05 23:02:00 -151172.7383 -681433.4464 -7183.3837
12/06/05 23:04:00 -151188.4349 -681429.4046 -7183.3815
12/06/05 23:06:00 -151204.1362 -681425.3636 -7183.3905
12/06/05 23:08:00 -151219.8591 -681421.3279 -7183.3898
12/06/05 23:10:00 -151235.5554 -681417.2850 -7183.3876
12/06/05 23:12:00 -151251.2441 -681413.2904 -7183.3967
12/06/05 23:14:00 -151266.9449 -681409.2481 -7183.4057
12/06/05 23:16:00 -151282.6627 -681405.2097 -7183.3937
12/06/05 23:18:00 -151298.3754 -681401.1191 -7183.4028
12/06/05 23:20:00 -151314.0711 -681397.0744 -7183.4006
12/06/05 23:22:00 -151329.7593 -681393.0780 -7183.4096
12/06/05 23:24:00 -151345.4813 -681389.0394 -7183.4089
12/06/05 23:26:00 -151361.1767 -681384.9937 -7183.4067
12/06/05 23:28:00 -151376.8550 -681380.9432 -7183.4254
12/06/05 23:30:00 -151392.5549 -681376.8979 -7183.4345
12/06/05 23:32:00 -151408.2717 -681372.8566 -7183.4225
12/06/05 23:34:00 -151423.9593 -681368.8581 -7183.4316
12/06/05 23:36:00 -151439.6541 -681364.8106 -7183.4293
12/06/05 23:38:00 -151455.3536 -681360.7638 -7183.4384
12/06/05 23:40:00 -151471.0747 -681356.7223 -7183.4377
12/06/05 23:42:00 -151486.7692 -681352.6737 -7183.4355
12/06/05 23:44:00 -151502.4683 -681348.6259 -7183.4445
12/06/05 23:46:00 -151518.1552 -681344.6252 -7183.4535
12/06/05 23:48:00 -151533.8712 -681340.5810 -7183.4416
12/06/05 23:50:00 -151549.5699 -681336.5322 -7183.4506
12/06/05 23:52:00 -151565.2760 -681332.4342 -7183.4484
12/06/05 23:54:00 -151580.9963 -681328.3902 -7183.4477
12/06/05 23:56:00 -151596.6827 -681324.3877 -7183.4567
12/06/05 23:58:00 -151612.3763 -681320.3362 -7183.4545
12/06/06 00:00:00 -151628.0745 -681316.2855 -7183.4635
12/06/06 00:02:00 -151643.7726 -681312.2345 -7183.4726
12/06/06 00:04:00 -151659.4659 -681308.1819 -7183.4704
12/06/06 00:06:00 -151675.1638 -681304.1301 -7183.4794
12/06/06 00:08:00 -151690.8447 -681300.1243 -7183.4772
12/06/06 00:10:00 -151706.5642 -681296.0773 -7183.4765
12/06/06 00:12:00 -151722.2617 -681292.0245 -7183.4855
12/06/06 00:14:00 -151737.9544 -681287.9701 -7183.4833
12/06/06 00:16:00 -151753.6518 -681283.9165 -7183.4923
12/06/06 00:18:00 -151769.3587 -681279.9156 -7183.4916
12/06/06 00:20:00 -151785.0511 -681275.8601 -7183.4894
12/06/06 00:22:00 -151800.7480 -681271.8055 -7183.4984
12/06/06 00:24:00 -151816.4741 -681267.7074 -7183.4865
12/06/06 00:26:00 -151832.1708 -681263.6520 -7183.4955
12/06/06 00:28:00 -151847.8554 -681259.6437 -7183.5045
12/06/06 00:30:00 -151863.5472 -681255.5865 -7183.5023
12/06/06 00:32:00 -151879.2654 -681251.5356 -7183.5016
12/06/06 00:34:00 -151894.9400 -681247.4732 -7183.5204
12/06/06 00:36:00 -151910.6315 -681243.4148 -7183.5182
12/06/06 00:38:00 -151926.3276 -681239.3573 -7183.5272
12/06/06 00:40:00 -151942.0332 -681235.3524 -7183.5265
12/06/06 00:42:00 -151957.7244 -681231.2930 -7183.5243
12/06/06 00:44:00 -151973.4201 -681227.2344 -7183.5333
12/06/06 00:46:00 -151989.1328 -681223.1798 -7183.5214
12/06/06 00:48:00 -152004.8284 -681219.1204 -7183.5304
12/06/06 00:50:00 -152020.5238 -681215.0607 -7183.5394
12/06/06 00:52:00 -152036.2023 -681211.0470 -7183.5372
12/06/06 00:54:00 -152051.9193 -681206.9921 -7183.5365
12/06/06 00:56:00 -152067.6265 -681202.8838 -7183.5455
12/06/06 00:58:00 -152083.3167 -681198.8215 -7183.5433
12/06/06 01:00:00 -152099.0333 -681194.7656 -7183.5426
12/06/06 01:02:00 -152114.7160 -681190.7512 -7183.5517
12/06/06 01:04:00 -152130.4107 -681186.6890 -7183.5607
12/06/06 01:06:00 -152146.1005 -681182.6252 -7183.5585
12/06/06 01:08:00 -152161.7949 -681178.5623 -7183.5675
12/06/06 01:10:00 -152177.4892 -681174.4990 -7183.5765
12/06/06 01:12:00 -152193.1786 -681170.4341 -7183.5743
12/06/06 01:14:00 -152208.8824 -681166.4231 -7183.5736
12/06/06 01:16:00 -152224.5764 -681162.3588 -7183.5827
12/06/06 01:18:00 -152240.2655 -681158.2928 -7183.5804
12/06/06 01:20:00 -152255.9593 -681154.2277 -7183.5895
12/06/06 01:22:00 -152271.6700 -681150.1666 -7183.5775
12/06/06 01:24:00 -152287.3635 -681146.1008 -7183.5866
12/06/06 01:26:00 -152303.0448 -681142.0821 -7183.5956
12/06/06 01:28:00 -152318.7672 -681137.9724 -7183.5836
12/06/06 01:30:00 -152334.4604 -681133.9055 -7183.5927
12/06/06 01:32:00 -152350.1535 -681129.8383 -7183.6017
12/06/06 01:34:00 -152365.8297 -681125.8169 -7183.5995
12/06/06 01:36:00 -152381.5443 -681121.7545 -7183.5988
12/06/06 01:38:00 -152397.2370 -681117.6861 -7183.6078
12/06/06 01:40:00 -152412.9031 -681113.6107 -7183.6153
12/06/06 01:42:00 -152428.6174 -681109.5472 -7183.6146
12/06/06 01:44:00 -152444.3051 -681105.4766 -7183.6124
12/06/06 01:46:00 -152459.9853 -681101.4543 -7183.6215
12/06/06 01:48:00 -152475.6993 -681097.3897 -7183.6207
12/06/06 01:50:00 -152491.3866 -681093.3180 -7183.6185
12/06/06 01:52:00 -152507.0785 -681089.2471 -7183.6276
12/06/06 01:54:00 -152522.7704 -681085.1759 -7183.6366
12/06/06 01:56:00 -152538.4839 -681081.1098 -7183.6359
12/06/06 01:58:00 -152554.1755 -681077.0379 -7183.6449
12/06/06 02:00:00 -152569.8622 -681072.9644 -7183.6427
12/06/06 02:02:00 -152585.5754 -681068.8972 -7183.6420
12/06/06 02:04:00 -152601.2620 -681064.8230 -7183.6398
12/06/06 02:06:00 -152616.9531 -681060.7496 -7183.6488
12/06/06 02:08:00 -152632.6321 -681056.7234 -7183.6579
12/06/06 02:10:00 -152648.3183 -681052.6481 -7183.6556
12/06/06 02:12:00 -152664.0092 -681048.5736 -7183.6647
12/06/06 02:14:00 -152679.6999 -681044.4988 -7183.6737
12/06/06 02:16:00 -152695.4075 -681040.4280 -7183.6618
12/06/06 02:18:00 -152711.0980 -681036.3524 -7183.6708
12/06/06 02:20:00 -152726.7763 -681032.3240 -7183.6798
12/06/06 02:22:00 -152742.4837 -681028.2521 -7183.6679
12/06/06 02:24:00 -152758.1738 -681024.1754 -7183.6769
12/06/06 02:26:00 -152773.8591 -681020.0973 -7183.6747
12/06/06 02:28:00 -152789.5828 -681015.9779 -7183.6740
12/06/06 02:30:00 -152805.2606 -681011.9477 -7183.6830
12/06/06 02:32:00 -152820.9456 -681007.8685 -7183.6808
12/06/06 02:34:00 -152836.6352 -681003.7900 -7183.6898
12/06/06 02:36:00 -152852.3464 -680999.7168 -7183.6891
12/06/06 02:38:00 -152868.0358 -680995.6376 -7183.6981
12/06/06 02:40:00 -152883.7250 -680991.5581 -7183.7072
12/06/06 02:42:00 -152899.3974 -680987.5245 -7183.7050
12/06/06 02:44:00 -152915.0865 -680983.4443 -7183.7140
12/06/06 02:46:00 -152930.7706 -680979.3625 -7183.7118
12/06/06 02:48:00 -152946.4812 -680975.2871 -7183.7111
12/06/06 02:50:00 -152962.1699 -680971.2058 -7183.7201
12/06/06 02:52:00 -152977.8537 -680967.1229 -7183.7179
12/06/06 02:54:00 -152993.5520 -680963.0939 -7183.7172
12/06/06 02:56:00 -153009.2403 -680959.0115 -7183.7262
12/06/06 02:58:00 -153024.9358 -680954.8801 -7183.7240
12/06/06 03:00:00 -153040.6457 -680950.8025 -7183.7233
12/06/06 03:02:00 -153056.3170 -680946.7653 -7183.7211
12/06/06 03:04:00 -153072.0049 -680942.6815 -7183.7301
12/06/06 03:06:00 -153087.6927 -680938.5973 -7183.7392
12/06/06 03:08:00 -153103.3804 -680934.5128 -7183.7482
12/06/06 03:10:00 -153119.0679 -680930.4278 -7183.7572
12/06/06 03:12:00 -153134.7506 -680926.3414 -7183.7550
12/06/06 03:14:00 -153150.4478 -680922.3088 -7183.7543
12/06/06 03:16:00 -153166.1350 -680918.2228 -7183.7633
12/06/06 03:18:00 -153181.8174 -680914.1352 -7183.7611
12/06/06 03:20:00 -153197.5261 -680910.0540 -7183.7604
12/06/06 03:22:00 -153213.2130 -680905.9669 -7183.7694
12/06/06 03:24:00 -153228.8951 -680901.8783 -7183.7672
12/06/06 03:26:00 -153244.5915 -680897.8435 -7183.7665
12/06/06 03:28:00 -153260.2853 -680893.7067 -7183.7643
12/06/06 03:30:00 -153275.9718 -680889.6182 -7183.7733
12/06/06 03:32:00 -153291.6799 -680885.5348 -7183.7726
12/06/06 03:34:00 -153307.3613 -680881.4444 -7183.7704
12/06/06 03:36:00 -153323.0354 -680877.4023 -7183.7795
12/06/06 03:38:00 -153338.7214 -680873.3123 -7183.7885
12/06/06 03:40:00 -153354.4073 -680869.2220 -7183.7975
12/06/06 03:42:00 -153370.0930 -680865.1314 -7183.8065
12/06/06 03:44:00 -153385.7957 -680861.0446 -7183.7946
12/06/06 03:46:00 -153401.4813 -680856.9532 -7183.8036
12/06/06 03:48:00 -153417.1547 -680852.9090 -7183.8127
12/06/06 03:50:00 -153432.8571 -680848.8212 -7183.8007
12/06/06 03:52:00 -153448.5423 -680844.7287 -7183.8097
12/06/06 03:54:00 -153464.2226 -680840.6347 -7183.8075
12/06/06 03:56:00 -153479.9413 -680836.4995 -7183.8068
12/06/06 03:58:00 -153495.6142 -680832.4534 -7183.8159
12/06/06 04:00:00 -153511.2942 -680828.3583 -7183.8136
12/06/06 04:02:00 -153527.0006 -680824.2696 -7183.8129
12/06/06 04:04:00 -153542.6852 -680820.1749 -7183.8220
12/06/06 04:06:00 -153558.3695 -680816.0799 -7183.8310
12/06/06 04:08:00 -153574.0538 -680811.9846 -7183.8400
12/06/06 04:10:00 -153589.7213 -680807.9352 -7183.8378
12/06/06 04:12:00 -153605.4054 -680803.8391 -7183.8468
12/06/06 04:14:00 -153621.1111 -680799.7482 -7183.8461
12/06/06 04:16:00 -153636.7902 -680795.6502 -7183.8439
12/06/06 04:18:00 -153652.4739 -680791.5530 -7183.8530
12/06/06 04:20:00 -153668.1746 -680787.4598 -7183.8410
12/06/06 04:22:00 -153683.8462 -680783.4095 -7183.8500
12/06/06 04:24:00 -153699.5415 -680779.2637 -7183.8591
12/06/06 04:26:00 -153715.2418 -680775.1694 -7183.8471
12/06/06 04:28:00 -153730.9250 -680771.0705 -7183.8561
12/06/06 04:30:00 -153746.5961 -680767.0187 -7183.8652
12/06/06 04:32:00 -153762.2790 -680762.9190 -7183.8742
12/06/06 04:34:00 -153777.9618 -680758.8189 -7183.8832
12/06/06 04:36:00 -153793.6616 -680754.7228 -7183.8713
12/06/06 04:38:00 -153809.3442 -680750.6221 -7183.8803
12/06/06 04:40:00 -153825.0267 -680746.5210 -7183.8894
12/06/06 04:42:00 -153840.7141 -680742.4713 -7183.8774
12/06/06 04:44:00 -153856.3964 -680738.3695 -7183.8864
12/06/06 04:46:00 -153872.0738 -680734.2661 -7183.8842
12/06/06 04:48:00 -153887.7776 -680730.1690 -7183.8835
12/06/06 04:50:00 -153903.4595 -680726.0661 -7183.8925
12/06/06 04:52:00 -153919.1413 -680721.9628 -7183.9016
12/06/06 04:54:00 -153934.8448 -680717.8647 -7183.9009
12/06/06 04:56:00 -153950.5217 -680713.7595 -7183.8987
12/06/06 04:58:00 -153966.2031 -680709.6551 -7183.9077
12/06/06 05:00:00 -153981.8845 -680705.5504 -7183.9167
12/06/06 05:02:00 -153997.5610 -680701.4442 -7183.9145
12/06/06 05:04:00 -154013.2302 -680697.3862 -7183.9235
12/06/06 05:06:00 -154028.9282 -680693.2847 -7183.9116
12/06/06 05:08:00 -154044.6091 -680689.1786 -7183.9206
12/06/06 05:10:00 -154060.2899 -680685.0721 -7183.9296
12/06/06 05:12:00 -154075.9877 -680680.9695 -7183.9177
12/06/06 05:14:00 -154091.6729 -680676.8634 -7183.9380
12/06/06 05:16:00 -154107.3585 -680672.8076 -7183.9260
12/06/06 05:18:00 -154123.0508 -680668.6522 -7183.9350
12/06/06 05:20:00 -154138.7310 -680664.5439 -7183.9441
12/06/06 05:22:00 -154154.4282 -680660.4395 -7183.9321
12/06/06 05:24:00 -154170.1082 -680656.3304 -7183.9412
12/06/06 05:26:00 -154185.7761 -680652.2686 -7183.9502
12/06/06 05:28:00 -154201.4511 -680648.1576 -7183.9480
12/06/06 05:30:00 -154217.1308 -680644.0475 -7183.9570
12/06/06 05:32:00 -154232.8056 -680639.9358 -7183.9548
12/06/06 05:34:00 -154248.5116 -680635.8317 -7183.9653
12/06/06 05:36:00 -154264.1909 -680631.7205 -7183.9744
12/06/06 05:38:00 -154279.8752 -680627.6607 -7183.9624
12/06/06 05:40:00 -154295.5543 -680623.5488 -7183.9714
12/06/06 05:42:00 -154311.2285 -680619.4353 -7183.9692
12/06/06 05:44:00 -154326.9292 -680615.3282 -7183.9685
12/06/06 05:46:00 -154342.6079 -680611.2152 -7183.9775
12/06/06 05:48:00 -154358.2819 -680607.1006 -7183.9753
12/06/06 05:50:00 -154373.9822 -680602.9924 -7183.9746
12/06/06 05:52:00 -154389.6388 -680598.8728 -7183.9934
12/06/06 05:54:00 -154405.3171 -680594.7584 -7184.0024
12/06/06 05:56:00 -154421.0170 -680590.6491 -7184.0017
12/06/06 05:58:00 -154436.6785 -680586.5803 -7183.9995
12/06/06 06:00:00 -154452.3782 -680582.4702 -7183.9988
12/06/06 06:02:00 -154468.0513 -680578.3532 -7183.9966
12/06/06 06:04:00 -154483.7291 -680574.2369 -7184.0056
12/06/06 06:06:00 -154499.4285 -680570.1258 -7184.0049
12/06/06 06:08:00 -154515.1012 -680566.0076 -7184.0027
12/06/06 06:10:00 -154530.7667 -680561.9379 -7184.0117
12/06/06 06:12:00 -154546.4777 -680557.7781 -7184.0110
12/06/06 06:14:00 -154562.1548 -680553.6601 -7184.0201
12/06/06 06:16:00 -154577.8319 -680549.5417 -7184.0291
12/06/06 06:18:00 -154593.5041 -680545.4218 -7184.0269
12/06/06 06:20:00 -154609.1690 -680541.3502 -7184.0359
12/06/06 06:22:00 -154624.8675 -680537.2362 -7184.0352
12/06/06 06:24:00 -154640.5394 -680533.1151 -7184.0330
12/06/06 06:26:00 -154656.2159 -680528.9949 -7184.0420
12/06/06 06:28:00 -154671.9093 -680524.8787 -7184.0301
12/06/06 06:30:00 -154687.5903 -680520.7589 -7184.0503
12/06/06 06:32:00 -154703.2763 -680516.6906 -7184.0496
12/06/06 06:34:00 -154718.9476 -680512.5678 -7184.0474
12/06/06 06:36:00 -154734.6235 -680508.4458 -7184.0564
12/06/06 06:38:00 -154750.3283 -680504.2802 -7184.0445
12/06/06 06:40:00 -154766.0040 -680500.1575 -7184.0535
12/06/06 06:42:00 -154781.6676 -680496.0820 -7184.0626
12/06/06 06:44:00 -154797.3384 -680491.9573 -7184.0604
12/06/06 06:46:00 -154813.0137 -680487.8336 -7184.0694
12/06/06 06:48:00 -154828.7107 -680483.7149 -7184.0687
12/06/06 06:50:00 -154844.3859 -680479.5903 -7184.0777
12/06/06 06:52:00 -154860.0609 -680475.4655 -7184.0867
12/06/06 06:54:00 -154875.7409 -680471.3920 -7184.0748
12/06/06 06:56:00 -154891.4157 -680467.2664 -7184.0838
12/06/06 06:58:00 -154907.1122 -680463.1459 -7184.0831
12/06/06 07:00:00 -154922.7820 -680459.0185 -7184.0809
12/06/06 07:02:00 -154938.4564 -680454.8918 -7184.0899
12/06/06 07:04:00 -154954.1526 -680450.7702 -7184.0892
12/06/06 07:06:00 -154969.8268 -680446.6428 -7184.0982
12/06/06 07:08:00 -154985.4961 -680442.5139 -7184.0960
12/06/06 07:10:00 -155001.1701 -680438.3858 -7184.1051
12/06/06 07:12:00 -155016.8440 -680434.2573 -7184.1141
12/06/06 07:14:00 -155032.5229 -680430.1803 -7184.1021
12/06/06 07:16:00 -155048.1966 -680426.0511 -7184.1112
12/06/06 07:18:00 -155063.8701 -680421.9215 -7184.1202
12/06/06 07:20:00 -155079.5653 -680417.7971 -7184.1195
12/06/06 07:22:00 -155095.2386 -680413.6668 -7184.1285
12/06/06 07:24:00 -155110.9289 -680409.5404 -7184.1166
12/06/06 07:26:00 -155126.5901 -680405.4570 -7184.1256
12/06/06 07:28:00 -155142.2749 -680401.2781 -7184.1346
12/06/06 07:30:00 -155157.9648 -680397.1506 -7184.1227
12/06/06 07:32:00 -155173.6157 -680393.0131 -7184.1415
12/06/06 07:34:00 -155189.3054 -680388.8849 -7184.1295
12/06/06 07:36:00 -155204.9708 -680384.8009 -7184.1498
12/06/06 07:38:00 -155220.6432 -680380.6677 -7184.1588
12/06/06 07:40:00 -155236.3325 -680376.5385 -7184.1469
12/06/06 07:42:00 -155252.0047 -680372.4046 -7184.1559
12/06/06 07:44:00 -155267.6938 -680368.2746 -7184.1439
12/06/06 07:46:00 -155283.3658 -680364.1401 -7184.1530
12/06/06 07:48:00 -155299.0257 -680360.0526 -7184.1620
12/06/06 07:50:00 -155314.7192 -680355.9228 -7184.1613
12/06/06 07:52:00 -155330.3908 -680351.7871 -7184.1703
12/06/06 07:54:00 -155346.0694 -680347.6024 -7184.1681
12/06/06 07:56:00 -155361.7408 -680343.4660 -7184.1771
12/06/06 07:58:00 -155377.4002 -680339.3768 -7184.1862
12/06/06 08:00:00 -155393.0884 -680335.2439 -7184.1742
12/06/06 08:02:00 -155408.7594 -680331.1065 -7184.1832
12/06/06 08:04:00 -155424.4522 -680326.9741 -7184.1825
12/06/06 08:06:00 -155440.1229 -680322.8359 -7184.1916
12/06/06 08:08:00 -155455.7936 -680318.6973 -7184.2006
12/06/06 08:10:00 -155471.4694 -680314.6102 -7184.1886
12/06/06 08:12:00 -155487.1399 -680310.4710 -7184.1977
12/06/06 08:14:00 -155502.8273 -680306.3356 -7184.1857
12/06/06 08:16:00 -155518.4975 -680302.1956 -7184.1948
12/06/06 08:18:00 -155534.1842 -680298.0089 -7184.2150
12/06/06 08:20:00 -155549.8376 -680293.9145 -7184.2128
12/06/06 08:22:00 -155565.5075 -680289.7735 -7184.2218
12/06/06 08:24:00 -155581.1944 -680285.6363 -7184.2099
12/06/06 08:26:00 -155596.8640 -680281.4945 -7184.2189
12/06/06 08:28:00 -155612.5554 -680277.3578 -7184.2182
12/06/06 08:30:00 -155628.2201 -680273.2141 -7184.2160
12/06/06 08:32:00 -155643.8823 -680269.1200 -7184.2363
12/06/06 08:34:00 -155659.5686 -680264.9810 -7184.2243
12/06/06 08:36:00 -155675.2377 -680260.8374 -7184.2334
12/06/06 08:38:00 -155690.9285 -680256.6989 -7184.2326
12/06/06 08:40:00 -155706.5926 -680252.5534 -7184.2304
12/06/06 08:42:00 -155722.2495 -680248.4563 -7184.2395
12/06/06 08:44:00 -155737.9252 -680244.2626 -7184.2373
12/06/06 08:46:00 -155753.5985 -680240.1184 -7184.2575
12/06/06 08:48:00 -155769.2887 -680235.9781 -7184.2568
12/06/06 08:50:00 -155784.9522 -680231.8308 -7184.2546
12/06/06 08:52:00 -155800.6304 -680227.7373 -7184.2539
12/06/06 08:54:00 -155816.2937 -680223.5893 -7184.2517
12/06/06 08:56:00 -155831.9617 -680219.4421 -7184.2607
12/06/06 08:58:00 -155847.6513 -680215.3000 -7184.2600
12/06/06 09:00:00 -155863.3190 -680211.1521 -7184.2690
12/06/06 09:02:00 -155879.0085 -680207.0093 -7184.2683
12/06/06 09:04:00 -155894.6594 -680202.9070 -7184.2661
12/06/06 09:06:00 -155910.3268 -680198.7580 -7184.2751
12/06/06 09:08:00 -155926.0059 -680194.5612 -7184.2842
12/06/06 09:10:00 -155941.6683 -680190.4103 -7184.2820
12/06/06 09:12:00 -155957.3619 -680186.2668 -7184.2925
12/06/06 09:14:00 -155973.0122 -680182.1628 -7184.2903
12/06/06 09:16:00 -155988.7009 -680178.0174 -7184.2896
12/06/06 09:18:00 -156004.3675 -680173.8663 -7184.2986
12/06/06 09:20:00 -156020.0294 -680169.7136 -7184.2964
12/06/06 09:22:00 -156035.7177 -680165.5672 -7184.2957
12/06/06 09:24:00 -156051.3840 -680161.4150 -7184.3047
12/06/06 09:26:00 -156067.0603 -680157.3154 -7184.3040
12/06/06 09:28:00 -156082.7264 -680153.1624 -7184.3130
12/06/06 09:30:00 -156098.3995 -680148.9604 -7184.3108
12/06/06 09:32:00 -156114.0654 -680144.8067 -7184.3199
12/06/06 09:34:00 -156129.7264 -680140.6516 -7184.3177
12/06/06 09:36:00 -156145.4021 -680136.5502 -7184.3169
12/06/06 09:38:00 -156161.0724 -680132.3966 -7184.3372
12/06/06 09:40:00 -156176.7549 -680128.2457 -7184.3253
12/06/06 09:42:00 -156192.4202 -680124.0903 -7184.3343
12/06/06 09:44:00 -156208.1025 -680119.9387 -7184.3223
12/06/06 09:46:00 -156223.7676 -680115.7825 -7184.3314
12/06/06 09:48:00 -156239.4208 -680111.6736 -7184.3404
12/06/06 09:50:00 -156255.0857 -680107.5167 -7184.3494
12/06/06 09:52:00 -156270.7504 -680103.3594 -7184.3585
12/06/06 09:54:00 -156286.4439 -680099.1585 -7184.3465
12/06/06 09:56:00 -156302.0966 -680095.0481 -7184.3555
12/06/06 09:58:00 -156317.7829 -680090.8952 -7184.3548
12/06/06 10:00:00 -156333.4424 -680086.7353 -7184.3526
12/06/06 10:02:00 -156349.1332 -680082.5828 -7184.3631
12/06/06 10:04:00 -156364.7925 -680078.4222 -7184.3609
12/06/06 10:06:00 -156380.4564 -680074.2625 -7184.3700
12/06/06 10:08:00 -156396.1303 -680070.1553 -7184.3693
12/06/06 10:10:00 -156411.7893 -680065.9937 -7184.3670
12/06/06 10:12:00 -156427.4529 -680061.8328 -7184.3761
12/06/06 10:14:00 -156443.1164 -680057.6716 -7184.3851
12/06/06 10:16:00 -156458.8016 -680053.5154 -7184.3844
12/06/06 10:18:00 -156474.4649 -680049.3535 -7184.3934
12/06/06 10:20:00 -156490.1451 -680045.1955 -7184.3815
12/06/06 10:22:00 -156505.8081 -680041.0328 -7184.3905
12/06/06 10:24:00 -156521.4711 -680036.8698 -7184.3995
12/06/06 10:26:00 -156537.1557 -680032.7118 -7184.3988
12/06/06 10:28:00 -156552.8136 -680028.5470 -7184.3966
12/06/06 10:30:00 -156568.4863 -680024.4358 -7184.3959
12/06/06 10:32:00 -156584.1487 -680020.2714 -7184.4049
12/06/06 10:34:00 -156599.8064 -680016.1054 -7184.4027
12/06/06 10:36:00 -156615.4733 -680011.9414 -7184.4230
12/06/06 10:38:00 -156631.1525 -680007.7801 -7184.4110
12/06/06 10:40:00 -156646.8145 -680003.6143 -7184.4201
12/06/06 10:42:00 -156662.4982 -679999.4534 -7184.4194
12/06/06 10:44:00 -156678.1553 -679995.2856 -7184.4172
12/06/06 10:46:00 -156693.8169 -679991.1187 -7184.4262
12/06/06 10:48:00 -156709.5003 -679986.9568 -7184.4255
12/06/06 10:50:00 -156725.1617 -679982.7891 -7184.4345
12/06/06 10:52:00 -156740.8331 -679978.6740 -7184.4338
12/06/06 10:54:00 -156756.4896 -679974.5044 -7184.4316
12/06/06 10:56:00 -156772.1507 -679970.3357 -7184.4406
12/06/06 10:58:00 -156787.8117 -679966.1666 -7184.4496
12/06/06 11:00:00 -156803.4943 -679962.0025 -7184.4489
12/06/06 11:02:00 -156819.1551 -679957.8326 -7184.4580
12/06/06 11:04:00 -156834.8328 -679953.6667 -7184.4460
12/06/06 11:06:00 -156850.4933 -679949.4961 -7184.4550
12/06/06 11:08:00 -156866.1537 -679945.3252 -7184.4641
12/06/06 11:10:00 -156881.8358 -679941.1593 -7184.4634
12/06/06 11:12:00 -156897.4960 -679936.9877 -7184.4724
12/06/06 11:14:00 -156913.1614 -679932.8675 -7184.4604
12/06/06 11:16:00 -156928.8214 -679928.6951 -7184.4695
12/06/06 11:18:00 -156944.4765 -679924.5213 -7184.4673
12/06/06 11:20:00 -156960.1409 -679920.3493 -7184.4875
12/06/06 11:22:00 -156975.8223 -679916.1813 -7184.4868
12/06/06 11:24:00 -156991.4654 -679912.0539 -7184.4846
12/06/06 11:26:00 -157007.1583 -679907.8376 -7184.4839
12/06/06 11:28:00 -157022.8128 -679903.6619 -7184.4817
12/06/06 11:30:00 -157038.4985 -679899.4936 -7184.4922
12/06/06 11:32:00 -157054.1528 -679895.3172 -7184.4900
12/06/06 11:34:00 -157069.8218 -679891.1946 -7184.4893
12/06/06 11:36:00 -157085.4806 -679887.0186 -7184.4983
12/06/06 11:38:00 -157101.1345 -679882.8411 -7184.4961
12/06/06 11:40:00 -157116.7978 -679878.6656 -7184.5164
12/06/06 11:42:00 -157132.4516 -679874.4875 -7184.5142
12/06/06 11:44:00 -157148.1317 -679870.3154 -7184.5135
12/06/06 11:46:00 -157163.7782 -679866.1853 -7184.5225
12/06/06 11:48:00 -157179.4651 -679861.9638 -7184.5106
12/06/06 11:50:00 -157195.1279 -679857.7865 -7184.5308
12/06/06 11:52:00 -157210.8028 -679853.6119 -7184.5189
12/06/06 11:54:00 -157226.4606 -679849.4327 -7184.5279
12/06/06 11:56:00 -157242.1284 -679845.3061 -7184.5272
12/06/06 11:58:00 -157257.7812 -679841.1251 -7184.5250
12/06/06 12:00:00 -157273.4433 -679836.9460 -7184.5452
12/06/06 12:02:00 -157289.0959 -679832.7642 -7184.5430
12/06/06 12:04:00 -157304.7749 -679828.5886 -7184.5423
12/06/06 12:06:00 -157320.4320 -679824.4072 -7184.5514
12/06/06 12:08:00 -157336.0943 -679820.2773 -7184.5394
12/06/06 12:10:00 -157351.7676 -679816.0489 -7184.5597
12/06/06 12:12:00 -157367.4196 -679811.8653 -7184.5575
12/06/06 12:14:00 -157383.0981 -679807.6879 -7184.5568
12/06/06 12:16:00 -157398.7546 -679803.5047 -7184.5658
12/06/06 12:18:00 -157414.4163 -679799.3730 -7184.5538
12/06/06 12:20:00 -157430.0555 -679795.1850 -7184.5838
12/06/06 12:22:00 -157445.7288 -679791.0050 -7184.5719
12/06/06 12:24:00 -157461.3848 -679786.8204 -7184.5809
12/06/06 12:26:00 -157477.0578 -679782.6397 -7184.5690
12/06/06 12:28:00 -157492.7136 -679778.4544 -7184.5780
12/06/06 12:30:00 -157508.3842 -679774.3228 -7184.5885
12/06/06 12:32:00 -157524.0467 -679770.0881 -7184.5863
12/06/06 12:34:00 -157539.7240 -679765.9071 -7184.5856
12/06/06 12:36:00 -157555.3747 -679761.7192 -7184.5834
12/06/06 12:38:00 -157571.0182 -679757.5797 -7184.5924
12/06/06 12:40:00 -157586.6781 -679753.3934 -7184.6127
12/06/06 12:42:00 -157602.3502 -679749.2098 -7184.6008
12/06/06 12:44:00 -157618.0051 -679745.0216 -7184.6098
12/06/06 12:46:00 -157633.6769 -679740.8373 -7184.5978
12/06/06 12:48:00 -157649.3316 -679736.6484 -7184.6069
12/06/06 12:50:00 -157664.9963 -679732.5121 -7184.6062
12/06/06 12:52:00 -157680.6507 -679728.3225 -7184.6152
12/06/06 12:54:00 -157696.3385 -679724.0903 -7184.6145
12/06/06 12:56:00 -157711.9880 -679719.8988 -7184.6123
12/06/06 12:58:00 -157727.6468 -679715.7093 -7184.6325
12/06/06 13:00:00 -157743.2844 -679711.5647 -7184.6303
12/06/06 13:02:00 -157758.9601 -679707.3786 -7184.6296
12/06/06 13:04:00 -157774.6138 -679703.1869 -7184.6386
12/06/06 13:06:00 -157790.2846 -679698.9990 -7184.6267
12/06/06 13:08:00 -157805.9428 -679694.8076 -7184.6470
12/06/06 13:10:00 -157821.6133 -679690.6190 -7184.6350
12/06/06 13:12:00 -157837.2549 -679686.4734 -7184.6440
12/06/06 13:14:00 -157852.9299 -679682.2852 -7184.6433
12/06/06 13:16:00 -157868.5946 -679678.0437 -7184.6524
12/06/06 13:18:00 -157884.2476 -679673.8494 -7184.6614
12/06/06 13:20:00 -157899.8956 -679669.6536 -7184.6592
12/06/06 13:22:00 -157915.5585 -679665.5116 -7184.6585
12/06/06 13:24:00 -157931.2111 -679661.3162 -7184.6675
12/06/06 13:26:00 -157946.8854 -679657.1258 -7184.6668
12/06/06 13:28:00 -157962.5378 -679652.9298 -7184.6758
12/06/06 13:30:00 -157978.2071 -679648.7375 -7184.6639
12/06/06 13:32:00 -157993.8593 -679644.5407 -7184.6729
12/06/06 13:34:00 -158009.5215 -679640.3965 -7184.6722
12/06/06 13:36:00 -158025.1850 -679636.1514 -7184.6812
12/06/06 13:38:00 -158040.8368 -679631.9536 -7184.6902
12/06/06 13:40:00 -158056.4837 -679627.7542 -7184.6880
12/06/06 13:42:00 -158072.1571 -679623.5609 -7184.6873
12/06/06 13:44:00 -158087.7969 -679619.4096 -7184.6964
12/06/06 13:46:00 -158103.4701 -679615.2156 -7184.6956
12/06/06 13:48:00 -158119.1213 -679611.0160 -7184.7047
12/06/06 13:50:00 -158134.7895 -679606.8201 -7184.6927
12/06/06 13:52:00 -158150.4452 -679602.6209 -7184.7130
12/06/06 13:54:00 -158166.1131 -679598.4243 -7184.7010
12/06/06 13:56:00 -158181.7522 -679594.2708 -7184.7101
12/06/06 13:58:00 -158197.4145 -679590.0218 -7184.7191
12/06/06 14:00:00 -158213.0603 -679585.8188 -7184.7169
12/06/06 14:02:00 -158228.7373 -679581.6231 -7184.7274
12/06/06 14:04:00 -158244.3712 -679577.4670 -7184.7252
12/06/06 14:06:00 -158260.0432 -679573.2695 -7184.7245
12/06/06 14:08:00 -158275.6885 -679569.0650 -7184.7223
12/06/06 14:10:00 -158291.3650 -679564.8679 -7184.7328
12/06/06 14:12:00 -158307.0149 -679560.6639 -7184.7418
12/06/06 14:14:00 -158322.6817 -679556.4638 -7184.7299
12/06/06 14:16:00 -158338.3196 -679552.3067 -7184.7389
12/06/06 14:18:00 -158353.9807 -679548.0540 -7184.7480
12/06/06 14:20:00 -158369.6301 -679543.8486 -7184.7570
12/06/06 14:22:00 -158385.3012 -679539.6482 -7184.7563
12/06/06 14:24:00 -158400.9456 -679535.4409 -7184.7541
12/06/06 14:26:00 -158416.6048 -679531.2874 -7184.7534
12/06/06 14:28:00 -158432.2537 -679527.0805 -7184.7624
12/06/06 14:30:00 -158447.9244 -679522.8786 -7184.7617
12/06/06 14:32:00 -158463.5683 -679518.6699 -7184.7595
12/06/06 14:34:00 -158479.2387 -679514.4673 -7184.7588
12/06/06 14:36:00 -158494.8919 -679510.2602 -7184.7790
12/06/06 14:38:00 -158510.5238 -679506.0980 -7184.7768
12/06/06 14:40:00 -158526.2055 -679501.8467 -7184.7761
12/06/06 14:42:00 -158541.8489 -679497.6362 -7184.7739
12/06/06 14:44:00 -158557.5234 -679493.4329 -7184.7844
12/06/06 14:46:00 -158573.1713 -679489.2229 -7184.7935
12/06/06 14:48:00 -158588.8245 -679485.0642 -7184.7815
12/06/06 14:50:00 -158604.4722 -679480.8534 -7184.7905
12/06/06 14:52:00 -158620.1415 -679476.6476 -7184.7898
12/06/06 14:54:00 -158635.7889 -679472.4360 -7184.7989
12/06/06 14:56:00 -158651.4315 -679468.2230 -7184.7966
12/06/06 14:58:00 -158667.0786 -679464.0108 -7184.8057
12/06/06 15:00:00 -158682.7523 -679459.8047 -7184.8162
12/06/06 15:02:00 -158698.3945 -679455.5906 -7184.8140
12/06/06 15:04:00 -158714.0631 -679451.3826 -7184.8133
12/06/06 15:06:00 -158729.7051 -679447.1677 -7184.8111
12/06/06 15:08:00 -158745.3783 -679442.9602 -7184.8216
12/06/06 15:10:00 -158761.0084 -679438.7922 -7184.8194
12/06/06 15:12:00 -158776.6766 -679434.5828 -7184.8187
12/06/06 15:14:00 -158792.3229 -679430.3677 -7184.8277
12/06/06 15:16:00 -158807.9690 -679426.1522 -7184.8367
12/06/06 15:18:00 -158823.6369 -679421.9417 -7184.8360
12/06/06 15:20:00 -158839.2780 -679417.7244 -7184.8338
12/06/06 15:22:00 -158854.9457 -679413.5132 -7184.8331
12/06/06 15:24:00 -158870.5961 -679409.2974 -7184.8534
12/06/06 15:26:00 -158886.2587 -679405.0843 -7184.8414
12/06/06 15:28:00 -158901.9042 -679400.8667 -7184.8505
12/06/06 15:30:00 -158917.5550 -679396.7005 -7184.8385
12/06/06 15:32:00 -158933.2049 -679392.4833 -7184.8588
12/06/06 15:34:00 -158948.8453 -679388.2634 -7184.8566
12/06/06 15:36:00 -158964.4903 -679384.0444 -7184.8656
12/06/06 15:38:00 -158980.1570 -679379.8303 -7184.8649
12/06/06 15:40:00 -158995.8017 -679375.6105 -7184.8739
12/06/06 15:42:00 -159011.4682 -679371.3956 -7184.8732
12/06/06 15:44:00 -159027.1298 -679367.1793 -7184.8612
12/06/06 15:46:00 -159042.7742 -679362.9585 -7184.8703
12/06/06 15:48:00 -159058.4451 -679358.7437 -7184.8808
12/06/06 15:50:00 -159074.0845 -679354.5210 -7184.8786
12/06/06 15:52:00 -159089.7170 -679350.3467 -7184.8876
12/06/06 15:54:00 -159105.3562 -679346.1232 -7184.8854
12/06/06 15:56:00 -159121.0266 -679341.9070 -7184.8959
12/06/06 15:58:00 -159136.6655 -679337.6829 -7184.8937
12/06/06 16:00:00 -159152.3425 -679333.4172 -7184.8930
12/06/06 16:02:00 -159167.9744 -679329.2411 -7184.9021
12/06/06 16:04:00 -159183.6396 -679325.0223 -7184.9013
12/06/06 16:06:00 -159199.3047 -679320.8031 -7184.9006
12/06/06 16:08:00 -159214.9431 -679316.5772 -7184.8984
12/06/06 16:10:00 -159230.5909 -679312.3532 -7184.9187
12/06/06 16:12:00 -159246.2290 -679308.1265 -7184.9165
12/06/06 16:14:00 -159261.8821 -679303.9535 -7184.9158
12/06/06 16:16:00 -159277.5247 -679299.7273 -7184.9248
12/06/06 16:18:00 -159293.1891 -679295.5060 -7184.9241
12/06/06 16:20:00 -159308.8431 -679291.2314 -7184.9331
12/06/06 16:22:00 -159324.5025 -679287.0083 -7184.9212
12/06/06 16:24:00 -159340.1332 -679282.8282 -7184.9302
12/06/06 16:26:00 -159355.8018 -679278.6066 -7184.9407
12/06/06 16:28:00 -159371.4391 -679274.3771 -7184.9385
12/06/06 16:30:00 -159387.0809 -679270.1483 -7184.9475
12/06/06 16:32:00 -159402.7398 -679265.9233 -7184.9356
12/06/06 16:34:00 -159418.3746 -679261.7426 -7184.9559
12/06/06 16:36:00 -159434.0332 -679257.5169 -7184.9439
12/06/06 16:38:00 -159449.6746 -679253.2868 -7184.9529
12/06/06 16:40:00 -159465.3540 -679249.0150 -7184.9635
12/06/06 16:42:00 -159480.9904 -679244.7830 -7184.9613
12/06/06 16:44:00 -159496.6417 -679240.6046 -7184.9606
12/06/06 16:46:00 -159512.2779 -679236.3718 -7184.9583
12/06/06 16:48:00 -159527.9235 -679232.1410 -7184.9786
12/06/06 16:50:00 -159543.5860 -679227.9140 -7184.9779
12/06/06 16:52:00 -159559.2218 -679223.6801 -7184.9757
12/06/06 16:54:00 -159574.8841 -679219.4523 -7184.9750
12/06/06 16:56:00 -159590.5129 -679215.2665 -7184.9840
12/06/06 16:58:00 -159606.1750 -679211.0380 -7184.9833
12/06/06 17:00:00 -159621.8219 -679206.7551 -7184.9811
12/06/06 17:02:00 -159637.4885 -679202.5271 -7184.9916
12/06/06 17:04:00 -159653.1284 -679198.2922 -7185.0006
12/06/06 17:06:00 -159668.7519 -679194.1035 -7184.9984
12/06/06 17:08:00 -159684.4134 -679189.8732 -7184.9977
12/06/06 17:10:00 -159700.0529 -679185.6372 -7185.0068
12/06/06 17:12:00 -159715.7142 -679181.4062 -7185.0060
12/06/06 17:14:00 -159731.3488 -679177.1684 -7185.0038
12/06/06 17:16:00 -159747.0145 -679172.9379 -7185.0144
12/06/06 17:18:00 -159762.6639 -679168.7534 -7185.0136
12/06/06 17:20:00 -159778.3096 -679164.4669 -7185.0114
12/06/06 17:22:00 -159793.9485 -679160.2288 -7185.0205
12/06/06 17:24:00 -159809.5872 -679155.9904 -7185.0295
12/06/06 17:26:00 -159825.2477 -679151.7568 -7185.0288
12/06/06 17:28:00 -159840.8746 -679147.5653 -7185.0378
12/06/06 17:30:00 -159856.5348 -679143.3311 -7185.0371
12/06/06 17:32:00 -159872.1949 -679139.0965 -7185.0364
12/06/06 17:34:00 -159887.8283 -679134.8551 -7185.0342
12/06/06 17:36:00 -159903.4882 -679130.6197 -7185.0335
12/06/06 17:38:00 -159919.1261 -679126.3788 -7185.0425
12/06/06 17:40:00 -159934.7639 -679122.1375 -7185.0515
12/06/06 17:42:00 -159950.4016 -679117.8958 -7185.0606
12/06/06 17:44:00 -159966.0610 -679113.6590 -7185.0599
12/06/06 17:46:00 -159981.7203 -679109.4219 -7185.0591
12/06/06 17:48:00 -159997.3414 -679105.2256 -7185.0569
12/06/06 17:50:00 -160013.0004 -679100.9878 -7185.0562
12/06/06 17:52:00 -160028.6375 -679096.7443 -7185.0653
12/06/06 17:54:00 -160044.2964 -679092.5058 -7185.0645
12/06/06 17:56:00 -160059.9332 -679088.2616 -7185.0736
12/06/06 17:58:00 -160075.5700 -679084.0170 -7185.0826
12/06/06 18:00:00 -160091.2284 -679079.7774 -7185.0819
12/06/06 18:02:00 -160106.8602 -679075.5310 -7185.0797
12/06/06 18:04:00 -160122.5185 -679071.2906 -7185.0790
12/06/06 18:06:00 -160138.1548 -679067.0446 -7185.0880
12/06/06 18:08:00 -160153.8128 -679062.8036 -7185.0873
12/06/06 18:10:00 -160169.4592 -679058.6098 -7185.0866
12/06/06 18:12:00 -160185.0951 -679054.3627 -7185.0956
12/06/06 18:14:00 -160200.7309 -679050.1153 -7185.1046
12/06/06 18:16:00 -160216.3734 -679045.8187 -7185.1024
12/06/06 18:18:00 -160232.0308 -679041.5759 -7185.1017
12/06/06 18:20:00 -160247.6548 -679037.3750 -7185.1107
12/06/06 18:22:00 -160263.3120 -679033.1314 -7185.1100
12/06/06 18:24:00 -160278.9691 -679028.8875 -7185.1093
12/06/06 18:26:00 -160294.6042 -679024.6379 -7185.1184
12/06/06 18:28:00 -160310.2610 -679020.3932 -7185.1176
12/06/06 18:30:00 -160325.8912 -679016.1418 -7185.1154
12/06/06 18:32:00 -160341.5192 -679011.9399 -7185.1357
12/06/06 18:34:00 -160357.1710 -679007.6930 -7185.1237
12/06/06 18:36:00 -160372.8170 -679003.3940 -7185.1328
12/06/06 18:38:00 -160388.4733 -678999.1476 -7185.1321
12/06/06 18:40:00 -160404.1076 -678994.8955 -7185.1411
12/06/06 18:42:00 -160419.7521 -678990.6959 -7185.1404
12/06/06 18:44:00 -160435.4033 -678986.4473 -7185.1284
12/06/06 18:46:00 -160451.0420 -678982.1952 -7185.1487
12/06/06 18:48:00 -160466.6711 -678977.9406 -7185.1465
12/06/06 18:50:00 -160482.3048 -678973.6867 -7185.1555
12/06/06 18:52:00 -160497.9650 -678969.4388 -7185.1661
12/06/06 18:54:00 -160513.6156 -678965.1884 -7185.1541
12/06/06 18:56:00 -160529.2490 -678960.9334 -7185.1631
12/06/06 18:58:00 -160544.9041 -678956.6834 -7185.1624
12/06/06 19:00:00 -160560.5373 -678952.4277 -7185.1714
12/06/06 19:02:00 -160576.1759 -678948.2234 -7185.1595
12/06/06 19:04:00 -160591.8088 -678943.9670 -7185.1685
12/06/06 19:06:00 -160607.4464 -678939.7114 -7185.1888
12/06/06 19:08:00 -160623.0962 -678935.4584 -7185.1768
12/06/06 19:10:00 -160638.7287 -678931.2009 -7185.1859
12/06/06 19:12:00 -160654.3830 -678926.9484 -7185.1852
12/06/06 19:14:00 -160670.0372 -678922.6954 -7185.1844
12/06/06 19:16:00 -160685.6647 -678918.4358 -7185.1822
12/06/06 19:18:00 -160701.3234 -678914.1832 -7185.1928
12/06/06 19:20:00 -160716.9553 -678909.9240 -7185.2018
12/06/06 19:22:00 -160732.5824 -678905.6632 -7185.1996
12/06/06 19:24:00 -160748.2293 -678901.4573 -7185.2101
12/06/06 19:26:00 -160763.8562 -678897.1958 -7185.2079
12/06/06 19:28:00 -160779.5096 -678892.9403 -7185.2072
12/06/06 19:30:00 -160795.1524 -678888.6316 -7185.2162
12/06/06 19:32:00 -160810.8056 -678884.3755 -7185.2155
12/06/06 19:34:00 -160826.4471 -678880.1666 -7185.2148
12/06/06 19:36:00 -160842.0734 -678875.9033 -7185.2126
12/06/06 19:38:00 -160857.7091 -678871.6420 -7185.2329
12/06/06 19:40:00 -160873.3352 -678867.3780 -7185.2307
12/06/06 19:42:00 -160888.9877 -678863.1200 -7185.2299
12/06/06 19:44:00 -160904.6401 -678858.8617 -7185.2292
12/06/06 19:46:00 -160920.2592 -678854.6454 -7185.2383
12/06/06 19:48:00 -160935.9114 -678850.3864 -7185.2375
12/06/06 19:50:00 -160951.5530 -678846.0741 -7185.2466
12/06/06 19:52:00 -160967.2050 -678841.8143 -7185.2459
12/06/06 19:54:00 -160982.8303 -678837.5478 -7185.2437
12/06/06 19:56:00 -160998.4534 -678833.3309 -7185.2639
12/06/06 19:58:00 -161014.1003 -678829.0689 -7185.2520
12/06/06 20:00:00 -161029.7518 -678824.8077 -7185.2513
12/06/06 20:02:00 -161045.3813 -678820.5409 -7185.2603
12/06/06 20:04:00 -161061.0326 -678816.2790 -7185.2596
12/06/06 20:06:00 -161076.6619 -678812.0115 -7185.2686
12/06/06 20:08:00 -161092.3129 -678807.7489 -7185.2679
12/06/06 20:10:00 -161107.9420 -678803.4806 -7185.2769
12/06/06 20:12:00 -161123.5662 -678799.2109 -7185.2747
12/06/06 20:14:00 -161139.2216 -678794.9483 -7185.2852
12/06/06 20:16:00 -161154.8341 -678790.7255 -7185.2830
12/06/06 20:18:00 -161170.4846 -678786.4611 -7185.2823
12/06/06 20:20:00 -161186.1397 -678782.1975 -7185.2929
12/06/06 20:22:00 -161201.7633 -678777.9259 -7185.2906
12/06/06 20:24:00 -161217.4134 -678773.6604 -7185.2899
12/06/06 20:26:00 -161233.0415 -678769.3893 -7185.2990
12/06/06 20:28:00 -161248.6695 -678765.1179 -7185.3080
12/06/06 20:30:00 -161264.3193 -678760.8513 -7185.3073
12/06/06 20:32:00 -161279.9471 -678756.5791 -7185.3163
12/06/06 20:34:00 -161295.5966 -678752.3118 -7185.3156
12/06/06 20:36:00 -161311.2412 -678748.0430 -7185.3036
12/06/06 20:38:00 -161326.8620 -678743.8185 -7185.3239
12/06/06 20:40:00 -161342.5064 -678739.5490 -7185.3120
12/06/06 20:42:00 -161358.1336 -678735.2751 -7185.3210
12/06/06 20:44:00 -161373.7721 -678730.9531 -7185.3300
12/06/06 20:46:00 -161389.4209 -678726.6836 -7185.3293
12/06/06 20:48:00 -161405.0363 -678722.4562 -7185.3383
12/06/06 20:50:00 -161420.6849 -678718.1860 -7185.3376
12/06/06 20:52:00 -161436.3334 -678713.9155 -7185.3369
12/06/06 20:54:00 -161451.9551 -678709.6383 -7185.3347
12/06/06 20:56:00 -161467.6081 -678705.3681 -7185.3452
12/06/06 20:58:00 -161483.2296 -678701.0902 -7185.3430
12/06/06 21:00:00 -161498.8444 -678696.8606 -7185.3521
12/06/06 21:02:00 -161514.5037 -678692.5406 -7185.3513
12/06/06 21:04:00 -161530.1514 -678688.2679 -7185.3506
12/06/06 21:06:00 -161545.7772 -678683.9897 -7185.3597
12/06/06 21:08:00 -161561.4247 -678679.7163 -7185.3590
12/06/06 21:10:00 -161577.0389 -678675.4849 -7185.3680
12/06/06 21:12:00 -161592.6815 -678671.2097 -7185.3560
12/06/06 21:14:00 -161608.3115 -678666.9311 -7185.3763
12/06/06 21:16:00 -161623.9367 -678662.6510 -7185.3853
12/06/06 21:18:00 -161639.5789 -678658.3747 -7185.3734
12/06/06 21:20:00 -161655.2305 -678654.1003 -7185.3839
12/06/06 21:22:00 -161670.8506 -678649.8180 -7185.3817
12/06/06 21:24:00 -161686.4972 -678645.5417 -7185.3810
12/06/06 21:26:00 -161702.1437 -678641.2651 -7185.3803
12/06/06 21:28:00 -161717.7682 -678636.9828 -7185.3893
12/06/06 21:30:00 -161733.3812 -678632.7479 -7185.3983
12/06/06 21:32:00 -161749.0055 -678628.4650 -7185.4074
12/06/06 21:34:00 -161764.6515 -678624.1869 -7185.4067
12/06/06 21:36:00 -161780.3040 -678619.8597 -7185.3947
12/06/06 21:38:00 -161795.9327 -678615.5768 -7185.4150
12/06/06 21:40:00 -161811.5622 -678611.3442 -7185.4030
12/06/06 21:42:00 -161827.2078 -678607.0647 -7185.4023
12/06/06 21:44:00 -161842.8313 -678602.7796 -7185.4113
12/06/06 21:46:00 -161858.4548 -678598.4941 -7185.4204
12/06/06 21:48:00 -161874.1000 -678594.2135 -7185.4197
12/06/06 21:50:00 -161889.7232 -678589.9274 -7185.4287
12/06/06 21:52:00 -161905.3568 -678585.6937 -7185.4280
12/06/06 21:54:00 -161921.0130 -678581.3644 -7185.4273
12/06/06 21:56:00 -161936.6358 -678577.0771 -7185.4363
12/06/06 21:58:00 -161952.2757 -678572.7936 -7185.4243
12/06/06 22:00:00 -161967.9031 -678568.5068 -7185.4446
12/06/06 22:02:00 -161983.5095 -678564.2650 -7185.4424
12/06/06 22:04:00 -161999.1537 -678559.9815 -7185.4417
12/06/06 22:06:00 -162014.8026 -678555.6989 -7185.4522
12/06/06 22:08:00 -162030.4200 -678551.4083 -7185.4500
12/06/06 22:10:00 -162046.0640 -678547.1238 -7185.4493
12/06/06 22:12:00 -162061.6859 -678542.8337 -7185.4583
12/06/06 22:14:00 -162077.3296 -678538.5484 -7185.4576
12/06/06 22:16:00 -162092.9512 -678534.2576 -7185.4666
12/06/06 22:18:00 -162108.5728 -678529.9664 -7185.4757
12/06/06 22:20:00 -162124.2161 -678525.6801 -7185.4750
12/06/06 22:22:00 -162139.8593 -678521.3934 -7185.4742
12/06/06 22:24:00 -162155.4692 -678517.1488 -7185.4833
12/06/06 22:26:00 -162171.1074 -678512.8602 -7185.4713
12/06/06 22:28:00 -162186.7664 -678508.5260 -7185.4819
12/06/06 22:30:00 -162202.3825 -678504.2315 -7185.4796
12/06/06 22:32:00 -162218.0033 -678499.9378 -7185.4887
12/06/06 22:34:00 -162233.6344 -678495.6966 -7185.4880
12/06/06 22:36:00 -162249.2549 -678491.4022 -7185.4970
12/06/06 22:38:00 -162264.8972 -678487.1126 -7185.4963
12/06/06 22:40:00 -162280.5393 -678482.8227 -7185.4956
12/06/06 22:42:00 -162296.1595 -678478.5272 -7185.5046
12/06/06 22:44:00 -162311.7901 -678474.2842 -7185.5039
12/06/06 22:46:00 -162327.4214 -678469.9404 -7185.5129
12/06/06 22:48:00 -162343.0364 -678465.6427 -7185.5107
12/06/06 22:50:00 -162358.6827 -678461.3521 -7185.5212
12/06/06 22:52:00 -162374.3242 -678457.0600 -7185.5205
12/06/06 22:54:00 -162389.9276 -678452.8089 -7185.5183
12/06/06 22:56:00 -162405.5735 -678448.5172 -7185.5288
12/06/06 22:58:00 -162421.2099 -678444.2229 -7185.5169
12/06/06 23:00:00 -162436.8290 -678439.9242 -7185.5259
12/06/06 23:02:00 -162452.4480 -678435.6252 -7185.5349
12/06/06 23:04:00 -162468.0887 -678431.3309 -7185.5342
12/06/06 23:06:00 -162483.7075 -678427.0311 -7185.5433
12/06/06 23:08:00 -162499.3480 -678422.7362 -7185.5426
12/06/06 23:10:00 -162514.9884 -678418.4409 -7185.5418
12/06/06 23:12:00 -162530.6068 -678414.1400 -7185.5509
12/06/06 23:14:00 -162546.2469 -678409.8440 -7185.5502
12/06/06 23:16:00 -162561.8490 -678405.5889 -7185.5480
12/06/06 23:18:00 -162577.4718 -678401.2881 -7185.5682
12/06/06 23:20:00 -162593.1182 -678396.9422 -7185.5563
12/06/06 23:22:00 -162608.7627 -678392.6459 -7185.5668
12/06/06 23:24:00 -162624.3756 -678388.3417 -7185.5646
12/06/06 23:26:00 -162640.0037 -678384.0912 -7185.5639
12/06/06 23:28:00 -162655.6478 -678379.7938 -7185.5744
12/06/06 23:30:00 -162671.2604 -678375.4886 -7185.5722
12/06/06 23:32:00 -162686.8777 -678371.1842 -7185.5812
12/06/06 23:34:00 -162702.5166 -678366.8845 -7185.5805
12/06/06 23:36:00 -162718.1336 -678362.5794 -7185.5895
12/06/06 23:38:00 -162733.7724 -678358.2790 -7185.5888
12/06/06 23:40:00 -162749.4110 -678353.9783 -7185.5881
12/06/06 23:42:00 -162765.0495 -678349.6773 -7185.5874
12/06/06 23:44:00 -162780.6661 -678345.3707 -7185.5964
12/06/06 23:46:00 -162796.2825 -678341.0637 -7185.6055
12/06/06 23:48:00 -162811.9046 -678336.8081 -7185.5935
12/06/06 23:50:00 -162827.5255 -678332.5016 -7185.6138
12/06/06 23:52:00 -162843.1587 -678328.1976 -7185.6018
12/06/06 23:54:00 -162858.8125 -678323.8479 -7185.6124
12/06/06 23:56:00 -162874.4123 -678319.5857 -7185.6101
12/06/06 23:58:00 -162890.0499 -678315.2817 -7185.6094
12/06/07 00:00:00 -162905.6921 -678310.9786 -7185.6200
12/06/07 00:02:00 -162921.3028 -678306.6676 -7185.6178
12/06/07 00:04:00 -162936.9229 -678302.3586 -7185.6380
12/06/07 00:06:00 -162952.5552 -678298.0521 -7185.6261
12/06/07 00:08:00 -162968.1591 -678293.7889 -7185.6351
12/06/07 00:10:00 -162983.8072 -678289.4351 -7185.6344
12/06/07 00:12:00 -162999.4440 -678285.1287 -7185.6337
12/06/07 00:14:00 -163015.0587 -678280.8167 -7185.6427
12/06/07 00:16:00 -163030.6953 -678276.5095 -7185.6420
12/06/07 00:18:00 -163046.2985 -678272.2445 -7185.6510
12/06/07 00:20:00 -163061.9348 -678267.9367 -7185.6503
12/06/07 00:22:00 -163077.5491 -678263.6232 -7185.6593
12/06/07 00:24:00 -163093.1804 -678259.3135 -7185.6474
12/06/07 00:26:00 -163108.8210 -678255.0057 -7185.6579
12/06/07 00:28:00 -163124.4302 -678250.6901 -7185.6557
12/06/07 00:30:00 -163140.0707 -678246.3816 -7185.6662
12/06/07 00:32:00 -163155.6796 -678242.0652 -7185.6640
12/06/07 00:34:00 -163171.2932 -678237.7497 -7185.6731
12/06/07 00:36:00 -163186.9333 -678233.4400 -7185.6836
12/06/07 00:38:00 -163202.5638 -678229.1278 -7185.6716
12/06/07 00:40:00 -163218.1923 -678224.8652 -7185.6822
12/06/07 00:42:00 -163233.8007 -678220.5470 -7185.6799
12/06/07 00:44:00 -163249.4469 -678216.1872 -7185.6792
12/06/07 00:46:00 -163265.0597 -678211.8695 -7185.6883
12/06/07 00:48:00 -163280.6725 -678207.5514 -7185.6973
12/06/07 00:50:00 -163296.2957 -678203.2858 -7185.6966
12/06/07 00:52:00 -163311.9301 -678198.9722 -7185.6959
12/06/07 00:54:00 -163327.5425 -678194.6531 -7185.7049
12/06/07 00:56:00 -163343.1767 -678190.3387 -7185.7042
12/06/07 00:58:00 -163358.8107 -678186.0241 -7185.7035
12/06/07 01:00:00 -163374.4228 -678181.7038 -7185.7125
12/06/07 01:02:00 -163390.0347 -678177.3833 -7185.7215
12/06/07 01:04:00 -163405.6637 -678173.0664 -7185.7096
12/06/07 01:06:00 -163421.3020 -678168.7514 -7185.7201
12/06/07 01:08:00 -163436.9088 -678164.4286 -7185.7179
12/06/07 01:10:00 -163452.5356 -678160.1606 -7185.7284
12/06/07 01:12:00 -163468.1689 -678155.8434 -7185.7277
12/06/07 01:14:00 -163483.7753 -678151.5195 -7185.7255
12/06/07 01:16:00 -163499.4025 -678147.1499 -7185.7458
12/06/07 01:18:00 -163515.0306 -678142.8305 -7185.7338
12/06/07 01:20:00 -163530.6568 -678138.5606 -7185.7444
12/06/07 01:22:00 -163546.2628 -678134.2353 -7185.7421
12/06/07 01:24:00 -163561.8953 -678129.9160 -7185.7414
12/06/07 01:26:00 -163577.5277 -678125.5963 -7185.7407
12/06/07 01:28:00 -163593.1381 -678121.2710 -7185.7498
12/06/07 01:30:00 -163608.7484 -678116.9454 -7185.7588
12/06/07 01:32:00 -163624.3805 -678112.6247 -7185.7581
12/06/07 01:34:00 -163640.0124 -678108.3035 -7185.7574
12/06/07 01:36:00 -163655.6223 -678103.9768 -7185.7664
12/06/07 01:38:00 -163671.2540 -678099.6550 -7185.7657
12/06/07 01:40:00 -163686.8856 -678095.3328 -7185.7650
12/06/07 01:42:00 -163702.4839 -678091.0527 -7185.7740
12/06/07 01:44:00 -163718.0934 -678086.7246 -7185.7830
12/06/07 01:46:00 -163733.7246 -678082.4013 -7185.7823
12/06/07 01:48:00 -163749.3669 -678078.0299 -7185.7816
12/06/07 01:50:00 -163764.9760 -678073.7008 -7185.7906
12/06/07 01:52:00 -163780.5956 -678069.4241 -7185.7899
12/06/07 01:54:00 -163796.2264 -678065.0993 -7185.7892
12/06/07 01:56:00 -163811.8351 -678060.7691 -7185.7982
12/06/07 01:58:00 -163827.4390 -678056.4374 -7185.7960
12/06/07 02:00:00 -163843.0742 -678052.1127 -7185.8065
12/06/07 02:02:00 -163858.6997 -678047.7854 -7185.7946
12/06/07 02:04:00 -163874.3015 -678043.5025 -7185.8149
12/06/07 02:06:00 -163889.9427 -678039.1279 -7185.8142
12/06/07 02:08:00 -163905.5679 -678034.7996 -7185.8022
12/06/07 02:10:00 -163921.1806 -678030.4679 -7185.8225
12/06/07 02:12:00 -163936.7836 -678026.1337 -7185.8203
12/06/07 02:14:00 -163952.4067 -678021.8542 -7185.8308
12/06/07 02:16:00 -163968.0314 -678017.5244 -7185.8188
12/06/07 02:18:00 -163983.6436 -678013.1913 -7185.8391
12/06/07 02:20:00 -163999.2681 -678008.8608 -7185.8272
12/06/07 02:22:00 -164014.8972 -678004.5310 -7185.8264
12/06/07 02:24:00 -164030.5043 -678000.1958 -7185.8355
12/06/07 02:26:00 -164046.1113 -677995.8601 -7185.8445
12/06/07 02:28:00 -164061.7447 -677991.5304 -7185.8550
12/06/07 02:30:00 -164077.3686 -677987.1981 -7185.8431
12/06/07 02:32:00 -164093.0019 -677982.8677 -7185.8536
12/06/07 02:34:00 -164108.5924 -677978.5772 -7185.8514
12/06/07 02:36:00 -164124.2319 -677974.1972 -7185.8507
12/06/07 02:38:00 -164139.8600 -677969.8646 -7185.8500
12/06/07 02:40:00 -164155.4443 -677965.5213 -7185.8687
12/06/07 02:42:00 -164171.0722 -677961.1880 -7185.8680
12/06/07 02:44:00 -164186.6888 -677956.9020 -7185.8673
12/06/07 02:46:00 -164202.3165 -677952.5679 -7185.8666
12/06/07 02:48:00 -164217.9221 -677948.2283 -7185.8756
12/06/07 02:50:00 -164233.5496 -677943.8936 -7185.8749
12/06/07 02:52:00 -164249.1881 -677939.5107 -7185.8742
12/06/07 02:54:00 -164264.7822 -677935.2178 -7185.8832
12/06/07 02:56:00 -164280.3874 -677930.8768 -7185.8923
12/06/07 02:58:00 -164296.0144 -677926.5406 -7185.8916
12/06/07 03:00:00 -164311.6412 -677922.2040 -7185.8908
12/06/07 03:02:00 -164327.2680 -677917.8671 -7185.8901
12/06/07 03:04:00 -164342.8727 -677913.5247 -7185.8992
12/06/07 03:06:00 -164358.4880 -677909.2347 -7185.8985
12/06/07 03:08:00 -164374.1037 -677904.8439 -7185.9075
12/06/07 03:10:00 -164389.7299 -677900.5055 -7185.9068
12/06/07 03:12:00 -164405.3342 -677896.1616 -7185.9158
12/06/07 03:14:00 -164420.9602 -677891.8225 -7185.9151
12/06/07 03:16:00 -164436.5749 -677887.5308 -7185.9144
12/06/07 03:18:00 -164452.1960 -677883.1899 -7185.9024
12/06/07 03:20:00 -164467.8045 -677878.8457 -7185.9227
12/06/07 03:22:00 -164483.4034 -677874.4989 -7185.9205
12/06/07 03:24:00 -164499.0336 -677870.1592 -7185.9310
12/06/07 03:26:00 -164514.6370 -677865.8128 -7185.9400
12/06/07 03:28:00 -164530.2622 -677861.4712 -7185.9393
12/06/07 03:30:00 -164545.8873 -677857.1293 -7185.9386
12/06/07 03:32:00 -164561.5075 -677852.7858 -7185.9267
12/06/07 03:34:00 -164577.1152 -677848.4392 -7185.9469
12/06/07 03:36:00 -164592.7021 -677844.1376 -7185.9447
12/06/07 03:38:00 -164608.3314 -677839.7953 -7185.9553
12/06/07 03:40:00 -164623.9623 -677835.4028 -7185.9433
12/06/07 03:42:00 -164639.5696 -677831.0546 -7185.9636
12/06/07 03:44:00 -164655.1891 -677826.7091 -7185.9516
12/06/07 03:46:00 -164670.8068 -677822.4130 -7185.9621
12/06/07 03:48:00 -164686.4089 -677818.0627 -7185.9712
12/06/07 03:50:00 -164702.0061 -677813.7110 -7185.9690
12/06/07 03:52:00 -164717.6347 -677809.3662 -7185.9795
12/06/07 03:54:00 -164733.2536 -677805.0188 -7185.9675
12/06/07 03:56:00 -164748.8818 -677800.6733 -7185.9781
12/06/07 03:58:00 -164764.5005 -677796.3252 -7185.9661
12/06/07 04:00:00 -164780.1067 -677791.9739 -7185.9864
12/06/07 04:02:00 -164795.7032 -677787.6200 -7185.9842
12/06/07 04:04:00 -164811.3310 -677783.2730 -7185.9947
12/06/07 04:06:00 -164826.9492 -677778.9235 -7185.9828
12/06/07 04:08:00 -164842.5390 -677774.6173 -7185.9918
12/06/07 04:10:00 -164858.1776 -677770.2216 -7186.0023
12/06/07 04:12:00 -164873.7955 -677765.8710 -7185.9904
12/06/07 04:14:00 -164889.4008 -677761.5172 -7186.0106
12/06/07 04:16:00 -164904.9965 -677757.1607 -7186.0084
12/06/07 04:18:00 -164920.6123 -677752.8590 -7186.0189
12/06/07 04:20:00 -164936.2297 -677748.5070 -7186.0070
12/06/07 04:22:00 -164951.8564 -677744.1568 -7186.0175
12/06/07 04:24:00 -164967.4517 -677739.7989 -7186.0153
12/06/07 04:26:00 -164983.0893 -677735.4003 -7186.0258
12/06/07 04:28:00 -164998.6732 -677731.0895 -7186.0236
12/06/07 04:30:00 -165014.2947 -677726.7368 -7186.0229
12/06/07 04:32:00 -165029.8989 -677722.3797 -7186.0432
12/06/07 04:34:00 -165045.5155 -677718.0252 -7186.0312
12/06/07 04:36:00 -165061.1414 -677713.6725 -7186.0418
12/06/07 04:38:00 -165076.7465 -677709.3649 -7186.0298
12/06/07 04:40:00 -165092.3722 -677705.0115 -7186.0403
12/06/07 04:42:00 -165107.9557 -677700.5976 -7186.0479
12/06/07 04:44:00 -165123.5811 -677696.2435 -7186.0584
12/06/07 04:46:00 -165139.1969 -677691.8868 -7186.0464
12/06/07 04:48:00 -165154.8110 -677687.5797 -7186.0570
12/06/07 04:50:00 -165170.4047 -677683.2172 -7186.0548
12/06/07 04:52:00 -165186.0249 -677678.8606 -7186.0540
12/06/07 04:54:00 -165201.6497 -677674.5047 -7186.0646
12/06/07 04:56:00 -165217.2542 -677670.0934 -7186.0624
12/06/07 04:58:00 -165232.8458 -677665.7793 -7186.0826
12/06/07 05:00:00 -165248.4608 -677661.4201 -7186.0707
12/06/07 05:02:00 -165264.0851 -677657.0628 -7186.0812
12/06/07 05:04:00 -165279.6999 -677652.7029 -7186.0693
12/06/07 05:06:00 -165295.3240 -677648.3448 -7186.0798
12/06/07 05:08:00 -165310.9167 -677643.9791 -7186.0776
12/06/07 05:10:00 -165326.5075 -677639.6629 -7186.0978
12/06/07 05:12:00 -165342.1329 -677635.2539 -7186.0859
12/06/07 05:14:00 -165357.7566 -677630.8944 -7186.0964
12/06/07 05:16:00 -165373.3487 -677626.5272 -7186.0942
12/06/07 05:18:00 -165388.9674 -677622.1659 -7186.0935
12/06/07 05:20:00 -165404.5796 -677617.8531 -7186.1040
12/06/07 05:22:00 -165420.1714 -677613.4848 -7186.1018
12/06/07 05:24:00 -165435.7944 -677609.1235 -7186.1123
12/06/07 05:26:00 -165451.3860 -677604.7546 -7186.1101
12/06/07 05:28:00 -165467.0200 -677600.3449 -7186.1207
12/06/07 05:30:00 -165482.6220 -677596.0280 -7186.1087
12/06/07 05:32:00 -165498.2446 -677591.6653 -7186.1192
12/06/07 05:34:00 -165513.8357 -677587.2949 -7186.1170
12/06/07 05:36:00 -165529.4362 -677582.9264 -7186.1373
12/06/07 05:38:00 -165545.0489 -677578.5604 -7186.1253
12/06/07 05:40:00 -165560.6710 -677574.1962 -7186.1359
12/06/07 05:42:00 -165576.2883 -677569.8306 -7186.1352
12/06/07 05:44:00 -165591.8835 -677565.4595 -7186.1442
12/06/07 05:46:00 -165607.5005 -677561.0932 -7186.1435
12/06/07 05:48:00 -165623.0955 -677556.7214 -7186.1525
12/06/07 05:50:00 -165638.7012 -677552.4021 -7186.1518
12/06/07 05:52:00 -165654.3178 -677548.0347 -7186.1511
12/06/07 05:54:00 -165669.9124 -677543.6618 -7186.1601
12/06/07 05:56:00 -165685.5241 -677539.2926 -7186.1482
12/06/07 05:58:00 -165701.1563 -677534.8775 -7186.1587
12/06/07 06:00:00 -165716.7347 -677530.5502 -7186.1565
12/06/07 06:02:00 -165732.3555 -677526.1821 -7186.1670
12/06/07 06:04:00 -165747.9495 -677521.8074 -7186.1760
12/06/07 06:06:00 -165763.5654 -677517.4375 -7186.1753
12/06/07 06:08:00 -165779.1811 -677513.0673 -7186.1746
12/06/07 06:10:00 -165794.7966 -677508.6966 -7186.1739
12/06/07 06:12:00 -165810.3902 -677504.3206 -7186.1829
12/06/07 06:14:00 -165825.9837 -677499.9441 -7186.1920
12/06/07 06:16:00 -165841.5989 -677495.5724 -7186.1912
12/06/07 06:18:00 -165857.2140 -677491.2003 -7186.1905
12/06/07 06:20:00 -165872.8290 -677486.8279 -7186.1898
12/06/07 06:22:00 -165888.4108 -677482.4978 -7186.1988
12/06/07 06:24:00 -165904.0256 -677478.1246 -7186.1981
12/06/07 06:26:00 -165919.6183 -677473.7460 -7186.2072
12/06/07 06:28:00 -165935.2439 -677469.3245 -7186.2064
12/06/07 06:30:00 -165950.8583 -677464.9503 -7186.2057
12/06/07 06:32:00 -165966.4615 -677460.6234 -7186.2050
12/06/07 06:34:00 -165982.0585 -677456.2445 -7186.2253
12/06/07 06:36:00 -165997.6678 -677451.8681 -7186.2133
12/06/07 06:38:00 -166013.2865 -677447.4936 -7186.2239
12/06/07 06:40:00 -166028.8736 -677443.1114 -7186.2217
12/06/07 06:42:00 -166044.4920 -677438.7361 -7186.2322
12/06/07 06:44:00 -166060.0789 -677434.3532 -7186.2300
12/06/07 06:46:00 -166075.6971 -677429.9772 -7186.2405
12/06/07 06:48:00 -166091.3057 -677425.5987 -7186.2286
12/06/07 06:50:00 -166106.9236 -677421.2220 -7186.2391
12/06/07 06:52:00 -166122.5101 -677416.8376 -7186.2369
12/06/07 06:54:00 -166138.0901 -677412.5018 -7186.2459
12/06/07 06:56:00 -166153.7187 -677408.0763 -7186.2564
12/06/07 06:58:00 -166169.3267 -677403.6959 -7186.2445
12/06/07 07:00:00 -166184.9441 -677399.3174 -7186.2550
12/06/07 07:02:00 -166200.5407 -677394.9841 -7186.2430
12/06/07 07:04:00 -166216.1359 -677390.5998 -7186.2633
12/06/07 07:06:00 -166231.7216 -677386.2130 -7186.2611
12/06/07 07:08:00 -166247.3384 -677381.8331 -7186.2716
12/06/07 07:10:00 -166262.9457 -677377.4506 -7186.2597
12/06/07 07:12:00 -166278.5623 -677373.0700 -7186.2702
12/06/07 07:14:00 -166294.1474 -677368.6817 -7186.2680
12/06/07 07:16:00 -166309.7638 -677364.3003 -7186.2785
12/06/07 07:18:00 -166325.3535 -677359.9124 -7186.2876
12/06/07 07:20:00 -166340.9649 -677355.5293 -7186.2868
12/06/07 07:22:00 -166356.5762 -677351.1457 -7186.2861
12/06/07 07:24:00 -166372.1763 -677346.8096 -7186.2854
12/06/07 07:26:00 -166387.7765 -677342.3725 -7186.2944
12/06/07 07:28:00 -166403.3874 -677337.9879 -7186.2937
12/06/07 07:30:00 -166418.9764 -677333.5979 -7186.3028
12/06/07 07:32:00 -166434.5871 -677329.2126 -7186.3021
12/06/07 07:34:00 -166450.1866 -677324.8746 -7186.3013
12/06/07 07:36:00 -166465.7751 -677320.4835 -7186.3104
12/06/07 07:38:00 -166481.3855 -677316.0971 -7186.3097
12/06/07 07:40:00 -166497.0067 -677311.6626 -7186.3089
12/06/07 07:42:00 -166512.5949 -677307.2704 -7186.3180
12/06/07 07:44:00 -166528.1939 -677302.9307 -7186.3173
12/06/07 07:46:00 -166543.8037 -677298.5429 -7186.3166
12/06/07 07:48:00 -166559.3916 -677294.1496 -7186.3256
12/06/07 07:50:00 -166575.0012 -677289.7611 -7186.3249
12/06/07 07:52:00 -166590.6154 -677285.3733 -7186.3354
12/06/07 07:54:00 -166606.1982 -677280.9778 -7186.3332
12/06/07 07:56:00 -166621.8122 -677276.5893 -7186.3437
12/06/07 07:58:00 -166637.4166 -677272.1982 -7186.3318
12/06/07 08:00:00 -166653.0085 -677267.8039 -7186.3520
12/06/07 08:02:00 -166668.6174 -677263.4132 -7186.3513
12/06/07 08:04:00 -166684.2151 -677259.0699 -7186.3506
12/06/07 08:06:00 -166699.8238 -677254.6785 -7186.3499
12/06/07 08:08:00 -166715.4104 -677250.2817 -7186.3589
12/06/07 08:10:00 -166731.0080 -677245.8368 -7186.3680
12/06/07 08:12:00 -166746.6163 -677241.4443 -7186.3672
12/06/07 08:14:00 -166762.2135 -677237.0992 -7186.3665
12/06/07 08:16:00 -166777.8215 -677232.7060 -7186.3658
12/06/07 08:18:00 -166793.4295 -677228.3124 -7186.3651
12/06/07 08:20:00 -166809.0154 -677223.9134 -7186.3741
12/06/07 08:22:00 -166824.6060 -677219.5152 -7186.3944
12/06/07 08:24:00 -166840.2088 -677215.1194 -7186.3824
12/06/07 08:26:00 -166855.8210 -677210.7255 -7186.3930
12/06/07 08:28:00 -166871.4236 -677206.3291 -7186.3810
12/06/07 08:30:00 -166887.0356 -677201.9345 -7186.3915
12/06/07 08:32:00 -166902.6161 -677197.5323 -7186.3893
12/06/07 08:34:00 -166918.2278 -677193.1369 -7186.3999
12/06/07 08:36:00 -166933.7970 -677188.7817 -7186.3977
12/06/07 08:38:00 -166949.4195 -677184.3380 -7186.4082
12/06/07 08:40:00 -166965.0214 -677179.9394 -7186.3962
12/06/07 08:42:00 -166980.6327 -677175.5426 -7186.4068
12/06/07 08:44:00 -166996.2172 -677171.1393 -7186.4158
12/06/07 08:46:00 -167011.8124 -677166.7885 -7186.4151
12/06/07 08:48:00 -167027.3967 -677162.3845 -7186.4241
12/06/07 08:50:00 -167043.0027 -677157.9852 -7186.4234
12/06/07 08:52:00 -167058.6197 -677153.5378 -7186.4227
12/06/07 08:54:00 -167074.2255 -677149.1378 -7186.4220
12/06/07 08:56:00 -167089.7982 -677144.7801 -7186.4310
12/06/07 08:58:00 -167105.4038 -677140.3794 -7186.4303
12/06/07 09:00:00 -167120.9873 -677135.9733 -7186.4393
12/06/07 09:02:00 -167136.5926 -677131.5718 -7186.4386
12/06/07 09:04:00 -167152.2026 -677127.1711 -7186.4491
12/06/07 09:06:00 -167167.8029 -677122.7679 -7186.4372
12/06/07 09:08:00 -167183.3907 -677118.3614 -7186.4574
12/06/07 09:10:00 -167198.9908 -677113.9575 -7186.4455
12/06/07 09:12:00 -167214.6003 -677109.5553 -7186.4560
12/06/07 09:14:00 -167230.1782 -677105.1456 -7186.4538
12/06/07 09:16:00 -167245.7765 -677100.7905 -7186.4643
12/06/07 09:18:00 -167261.3808 -677096.3862 -7186.4636
12/06/07 09:20:00 -167276.9961 -677091.9338 -7186.4629
12/06/07 09:22:00 -167292.5783 -677087.5237 -7186.4719
12/06/07 09:24:00 -167308.1823 -677083.1183 -7186.4712
12/06/07 09:26:00 -167323.7533 -677078.7553 -7186.4803
12/06/07 09:28:00 -167339.3570 -677074.3492 -7186.4795
12/06/07 09:30:00 -167354.9607 -677069.9427 -7186.4788
12/06/07 09:32:00 -167370.5642 -677065.5359 -7186.4781
12/06/07 09:34:00 -167386.1567 -677061.0760 -7186.4872
12/06/07 09:36:00 -167401.7490 -677056.7162 -7186.4864
12/06/07 09:38:00 -167417.3569 -677052.3094 -7186.4970
12/06/07 09:40:00 -167432.9333 -677047.8950 -7186.4948
12/06/07 09:42:00 -167448.5410 -677043.4875 -7186.5053
12/06/07 09:44:00 -167464.1390 -677039.0775 -7186.4933
12/06/07 09:46:00 -167479.7245 -677034.6642 -7186.5136
12/06/07 09:48:00 -167495.3271 -677030.2545 -7186.5129
12/06/07 09:50:00 -167510.9296 -677025.8445 -7186.5122
12/06/07 09:52:00 -167526.5319 -677021.4341 -7186.5115
12/06/07 09:54:00 -167542.1122 -677017.0183 -7186.5205
12/06/07 09:56:00 -167557.7143 -677012.6072 -7186.5198
12/06/07 09:58:00 -167573.2833 -677008.2385 -7186.5288
12/06/07 10:00:00 -167588.8852 -677003.8266 -7186.5281
12/06/07 10:02:00 -167604.4979 -676999.3667 -7186.5274
12/06/07 10:04:00 -167620.1043 -676994.9552 -7186.5379
12/06/07 10:06:00 -167635.7010 -676990.5413 -7186.5260
12/06/07 10:08:00 -167651.2742 -676986.1718 -7186.5462
12/06/07 10:10:00 -167666.8488 -676981.7521 -7186.5440
12/06/07 10:12:00 -167682.4547 -676977.3392 -7186.5545
12/06/07 10:14:00 -167698.0509 -676972.9238 -7186.5426
12/06/07 10:16:00 -167713.6566 -676968.5102 -7186.5531
12/06/07 10:18:00 -167729.2526 -676964.0940 -7186.5412
12/06/07 10:20:00 -167744.8361 -676959.6747 -7186.5614
12/06/07 10:22:00 -167760.4366 -676955.2589 -7186.5607
12/06/07 10:24:00 -167776.0151 -676950.8378 -7186.5698
12/06/07 10:26:00 -167791.6154 -676946.4213 -7186.5690
12/06/07 10:28:00 -167807.2046 -676942.0522 -7186.5683
12/06/07 10:30:00 -167822.8204 -676937.5884 -7186.5789
12/06/07 10:32:00 -167838.3936 -676933.1647 -7186.5766
12/06/07 10:34:00 -167853.9982 -676928.7479 -7186.5872
12/06/07 10:36:00 -167869.5931 -676924.3285 -7186.5752
12/06/07 10:38:00 -167885.1865 -676919.9587 -7186.5857
12/06/07 10:40:00 -167900.7593 -676915.5336 -7186.5835
12/06/07 10:42:00 -167916.3633 -676911.1154 -7186.5941
12/06/07 10:44:00 -167931.9688 -676906.6468 -7186.5821
12/06/07 10:46:00 -167947.5507 -676902.2228 -7186.6024
12/06/07 10:48:00 -167963.1387 -676897.8502 -7186.6017
12/06/07 10:50:00 -167978.7375 -676893.4294 -7186.6010
12/06/07 10:52:00 -167994.3363 -676889.0083 -7186.6002
12/06/07 10:54:00 -168009.9349 -676884.5868 -7186.5995
12/06/07 10:56:00 -168025.5115 -676880.1599 -7186.6086
12/06/07 10:58:00 -168041.0879 -676875.7327 -7186.6176
12/06/07 11:00:00 -168056.6862 -676871.3101 -7186.6169
12/06/07 11:02:00 -168072.2843 -676866.8872 -7186.6162
12/06/07 11:04:00 -168087.8870 -676862.4650 -7186.6267
12/06/07 11:06:00 -168103.4849 -676858.0414 -7186.6260
12/06/07 11:08:00 -168119.0608 -676853.6124 -7186.6350
12/06/07 11:10:00 -168134.6475 -676849.2358 -7186.6343
12/06/07 11:12:00 -168150.2559 -676844.7633 -7186.6336
12/06/07 11:14:00 -168165.8314 -676840.3332 -7186.6426
12/06/07 11:16:00 -168181.4287 -676835.9078 -7186.6419
12/06/07 11:18:00 -168197.0259 -676831.4820 -7186.6412
12/06/07 11:20:00 -168212.5901 -676827.0986 -7186.6502
12/06/07 11:22:00 -168228.1870 -676822.6721 -7186.6495
12/06/07 11:24:00 -168243.7886 -676818.2463 -7186.6600
12/06/07 11:26:00 -168259.3914 -676813.7703 -7186.6481
12/06/07 11:28:00 -168274.9818 -676809.3915 -7186.6586
12/06/07 11:30:00 -168290.5516 -676804.9575 -7186.6564
12/06/07 11:32:00 -168306.1308 -676800.5253 -7186.6767
12/06/07 11:34:00 -168321.7270 -676796.0966 -7186.6760
12/06/07 11:36:00 -168337.3230 -676791.6676 -7186.6752
12/06/07 11:38:00 -168352.9190 -676787.2383 -7186.6745
12/06/07 11:40:00 -168368.5148 -676782.8086 -7186.6738
12/06/07 11:42:00 -168384.0886 -676778.3735 -7186.6828
12/06/07 11:44:00 -168399.6842 -676773.9430 -7186.6821
12/06/07 11:46:00 -168415.2845 -676769.5133 -7186.6927
12/06/07 11:48:00 -168430.8751 -676765.0811 -7186.6807
12/06/07 11:50:00 -168446.4422 -676760.6934 -7186.7010
12/06/07 11:52:00 -168462.0435 -676756.2127 -7186.6890
12/06/07 11:54:00 -168477.6433 -676751.7815 -7186.6995
12/06/07 11:56:00 -168493.2162 -676747.3440 -7186.7086
12/06/07 11:58:00 -168508.8110 -676742.9110 -7186.7079
12/06/07 12:00:00 -168524.3947 -676738.5255 -7186.7072
12/06/07 12:02:00 -168539.9893 -676734.0918 -7186.7064
12/06/07 12:04:00 -168555.5836 -676729.6578 -7186.7057
12/06/07 12:06:00 -168571.1669 -676725.1707 -7186.7148
12/06/07 12:08:00 -168586.7611 -676720.7359 -7186.7140
12/06/07 12:10:00 -168602.3270 -676716.3447 -7186.7343
12/06/07 12:12:00 -168617.9162 -676711.9082 -7186.7224
12/06/07 12:14:00 -168633.5148 -676707.4734 -7186.7329
12/06/07 12:16:00 -168649.1084 -676703.0373 -7186.7322
12/06/07 12:18:00 -168664.6801 -676698.5957 -7186.7412
12/06/07 12:20:00 -168680.2735 -676694.1589 -7186.7405
12/06/07 12:22:00 -168695.8668 -676689.7216 -7186.7398
12/06/07 12:24:00 -168711.4600 -676685.2840 -7186.7391
12/06/07 12:26:00 -168727.0531 -676680.8461 -7186.7384
12/06/07 12:28:00 -168742.6289 -676676.4039 -7186.7586
12/06/07 12:30:00 -168758.1950 -676671.9591 -7186.7564
12/06/07 12:32:00 -168773.7925 -676667.5212 -7186.7669
12/06/07 12:34:00 -168789.3803 -676663.0807 -7186.7550
12/06/07 12:36:00 -168804.9776 -676658.6420 -7186.7655
12/06/07 12:38:00 -168820.5699 -676654.2019 -7186.7648
12/06/07 12:40:00 -168836.1293 -676649.8043 -7186.7738
12/06/07 12:42:00 -168851.7214 -676645.3634 -7186.7731
12/06/07 12:44:00 -168867.3134 -676640.9223 -7186.7724
12/06/07 12:46:00 -168882.9162 -676636.4330 -7186.7717
12/06/07 12:48:00 -168898.5127 -676631.9922 -7186.7822
12/06/07 12:50:00 -168914.0887 -676627.5966 -7186.7703
12/06/07 12:52:00 -168929.6630 -676623.1501 -7186.7905
12/06/07 12:54:00 -168945.2277 -676618.7011 -7186.7883
12/06/07 12:56:00 -168960.8238 -676614.2588 -7186.7989
12/06/07 12:58:00 -168976.4149 -676609.8151 -7186.7981
12/06/07 13:00:00 -168992.0059 -676605.3711 -7186.7974
12/06/07 13:02:00 -169007.5968 -676600.9267 -7186.7967
12/06/07 13:04:00 -169023.1657 -676596.4770 -7186.8057
12/06/07 13:06:00 -169038.7563 -676592.0319 -7186.8050
12/06/07 13:08:00 -169054.3469 -676587.5864 -7186.8043
12/06/07 13:10:00 -169069.9421 -676583.1417 -7186.8148
12/06/07 13:12:00 -169085.5324 -676578.6955 -7186.8141
12/06/07 13:14:00 -169101.1006 -676574.2440 -7186.8232
12/06/07 13:16:00 -169116.6688 -676569.7921 -7186.8322
12/06/07 13:18:00 -169132.2587 -676565.3448 -7186.8315
12/06/07 13:20:00 -169147.8485 -676560.8972 -7186.8308
12/06/07 13:22:00 -169163.4321 -676556.4981 -7186.8413
12/06/07 13:24:00 -169179.0169 -676552.0487 -7186.8293
12/06/07 13:26:00 -169194.6001 -676547.5483 -7186.8496
12/06/07 13:28:00 -169210.1847 -676543.0982 -7186.8377
12/06/07 13:30:00 -169225.7786 -676538.6499 -7186.8482
12/06/07 13:32:00 -169241.3569 -676534.2479 -7186.8475
12/06/07 13:34:00 -169256.9458 -676529.7978 -7186.8468
12/06/07 13:36:00 -169272.5128 -676525.3423 -7186.8558
12/06/07 13:38:00 -169288.1015 -676520.8915 -7186.8551
12/06/07 13:40:00 -169303.6901 -676516.4403 -7186.8544
12/06/07 13:42:00 -169319.2786 -676511.9887 -7186.8536
12/06/07 13:44:00 -169334.8450 -676507.5319 -7186.8627
12/06/07 13:46:00 -169350.4380 -676503.0807 -7186.8732
12/06/07 13:48:00 -169365.9995 -676498.6220 -7186.8710
12/06/07 13:50:00 -169381.5923 -676494.1701 -7186.8815
12/06/07 13:52:00 -169397.1801 -676489.7168 -7186.8808
12/06/07 13:54:00 -169412.7679 -676485.2631 -7186.8801
12/06/07 13:56:00 -169428.3555 -676480.8090 -7186.8794
12/06/07 13:58:00 -169443.9431 -676476.3546 -7186.8787
12/06/07 14:00:00 -169459.5133 -676471.8959 -7186.8989
12/06/07 14:02:00 -169475.0850 -676467.4875 -7186.8870
12/06/07 14:04:00 -169490.6769 -676463.0331 -7186.8975
12/06/07 14:06:00 -169506.2748 -676458.5295 -7186.8968
12/06/07 14:08:00 -169521.8617 -676454.0733 -7186.8961
12/06/07 14:10:00 -169537.4266 -676449.6118 -7186.9051
12/06/07 14:12:00 -169553.0024 -676445.2026 -7186.9044
12/06/07 14:14:00 -169568.5671 -676440.7404 -7186.9134
12/06/07 14:16:00 -169584.1582 -676436.2838 -7186.9240
12/06/07 14:18:00 -169599.7506 -676431.7770 -7186.9120
12/06/07 14:20:00 -169615.3416 -676427.3197 -7186.9225
12/06/07 14:22:00 -169630.8949 -676422.9038 -7186.9316
12/06/07 14:24:00 -169646.4809 -676418.4448 -7186.9309
12/06/07 14:26:00 -169662.0667 -676413.9854 -7186.9301
12/06/07 14:28:00 -169677.6524 -676409.5256 -7186.9294
12/06/07 14:30:00 -169693.2380 -676405.0655 -7186.9287
12/06/07 14:32:00 -169708.8063 -676400.6011 -7186.9490
12/06/07 14:34:00 -169724.3869 -676396.1392 -7186.9370
12/06/07 14:36:00 -169739.9769 -676391.6790 -7186.9476
12/06/07 14:38:00 -169755.5572 -676387.2164 -7186.9356
12/06/07 14:40:00 -169771.1469 -676382.7556 -7186.9461
12/06/07 14:42:00 -169786.7099 -676378.2883 -7186.9552
12/06/07 14:44:00 -169802.2946 -676373.8257 -7186.9544
12/06/07 14:46:00 -169817.8792 -676369.3627 -7186.9537
12/06/07 14:48:00 -169833.4418 -676364.8944 -7186.9628
12/06/07 14:50:00 -169849.0262 -676360.4307 -7186.9621
12/06/07 14:52:00 -169864.6044 -676356.0155 -7186.9726
12/06/07 14:54:00 -169880.1885 -676351.5510 -7186.9719
12/06/07 14:56:00 -169895.7506 -676347.0813 -7186.9809
12/06/07 14:58:00 -169911.3453 -676342.5684 -7186.9802
12/06/07 15:00:00 -169926.9291 -676338.1029 -7186.9795
12/06/07 15:02:00 -169942.5067 -676333.6859 -7186.9900
12/06/07 15:04:00 -169958.0855 -676329.2186 -7186.9780
12/06/07 15:06:00 -169973.6517 -676324.7481 -7186.9983
12/06/07 15:08:00 -169989.2350 -676320.2812 -7186.9976
12/06/07 15:10:00 -170004.8290 -676315.7661 -7186.9969
12/06/07 15:12:00 -170020.4012 -676311.3463 -7186.9962
12/06/07 15:14:00 -170035.9841 -676306.8783 -7186.9955
12/06/07 15:16:00 -170051.5450 -676302.4050 -7187.0045
12/06/07 15:18:00 -170067.1325 -676297.9373 -7187.0150
12/06/07 15:20:00 -170082.7103 -676293.4672 -7187.0031
12/06/07 15:22:00 -170098.2975 -676288.9988 -7187.0136
12/06/07 15:24:00 -170113.8798 -676284.5291 -7187.0129
12/06/07 15:26:00 -170129.4401 -676280.0540 -7187.0219
12/06/07 15:28:00 -170145.0221 -676275.5835 -7187.0212
12/06/07 15:30:00 -170160.6041 -676271.1126 -7187.0205
12/06/07 15:32:00 -170176.1640 -676266.6364 -7187.0295
12/06/07 15:34:00 -170191.7397 -676262.2137 -7187.0400
12/06/07 15:36:00 -170207.3273 -676257.6929 -7187.0281
12/06/07 15:38:00 -170222.8916 -676253.2168 -7187.0484
12/06/07 15:40:00 -170238.4730 -676248.7441 -7187.0476
12/06/07 15:42:00 -170254.0542 -676244.2711 -7187.0469
12/06/07 15:44:00 -170269.6245 -676239.8455 -7187.0462
12/06/07 15:46:00 -170285.2055 -676235.3718 -7187.0455
12/06/07 15:48:00 -170300.7864 -676230.8977 -7187.0448
12/06/07 15:50:00 -170316.3607 -676226.3716 -7187.0651
12/06/07 15:52:00 -170331.9258 -676221.9436 -7187.0531
12/06/07 15:54:00 -170347.5110 -676217.4695 -7187.0636
12/06/07 15:56:00 -170363.0914 -676212.9940 -7187.0629
12/06/07 15:58:00 -170378.6717 -676208.5181 -7187.0622
12/06/07 16:00:00 -170394.2299 -676204.0369 -7187.0712
12/06/07 16:02:00 -170409.8099 -676199.5604 -7187.0705
12/06/07 16:04:00 -170425.3946 -676195.0845 -7187.0811
12/06/07 16:06:00 -170440.9743 -676190.6072 -7187.0803
12/06/07 16:08:00 -170456.5540 -676186.1296 -7187.0796
12/06/07 16:10:00 -170472.1116 -676181.6466 -7187.0887
12/06/07 16:12:00 -170487.6910 -676177.1682 -7187.0879
12/06/07 16:14:00 -170503.2703 -676172.6895 -7187.0872
12/06/07 16:16:00 -170518.8542 -676168.2115 -7187.0978
12/06/07 16:18:00 -170534.4333 -676163.7321 -7187.0970
12/06/07 16:20:00 -170549.9903 -676159.2473 -7187.1061
12/06/07 16:22:00 -170565.5691 -676154.7672 -7187.1054
12/06/07 16:24:00 -170581.1370 -676150.3345 -7187.1046
12/06/07 16:26:00 -170596.7155 -676145.8536 -7187.1039
12/06/07 16:28:00 -170612.3095 -676141.3256 -7187.1145
12/06/07 16:30:00 -170627.8611 -676136.8380 -7187.1123
12/06/07 16:32:00 -170643.4441 -676132.3572 -7187.1228
12/06/07 16:34:00 -170659.0114 -676127.9227 -7187.1221
12/06/07 16:36:00 -170674.5893 -676123.4400 -7187.1214
12/06/07 16:38:00 -170690.1672 -676118.9570 -7187.1206
12/06/07 16:40:00 -170705.7604 -676114.4269 -7187.1312
12/06/07 16:42:00 -170721.3113 -676109.9372 -7187.1290
12/06/07 16:44:00 -170736.8608 -676105.4970 -7187.1492
12/06/07 16:46:00 -170752.4382 -676101.0126 -7187.1485
12/06/07 16:48:00 -170768.0154 -676096.5278 -7187.1478
12/06/07 16:50:00 -170783.5925 -676092.0426 -7187.1471
12/06/07 16:52:00 -170799.1695 -676087.5571 -7187.1464
12/06/07 16:54:00 -170814.7244 -676083.0663 -7187.1554
12/06/07 16:56:00 -170830.3059 -676078.5811 -7187.1659
12/06/07 16:58:00 -170845.8778 -676074.0935 -7187.1540
12/06/07 17:00:00 -170861.4590 -676069.6076 -7187.1645
12/06/07 17:02:00 -170877.0354 -676065.1203 -7187.1638
12/06/07 17:04:00 -170892.5897 -676060.6277 -7187.1728
12/06/07 17:06:00 -170908.1658 -676056.1397 -7187.1721
12/06/07 17:08:00 -170923.7466 -676051.6524 -7187.1826
12/06/07 17:10:00 -170939.3177 -676047.1626 -7187.1707
12/06/07 17:12:00 -170954.8982 -676042.6745 -7187.1812
12/06/07 17:14:00 -170970.4412 -676038.2280 -7187.1902
12/06/07 17:16:00 -170986.0167 -676033.7382 -7187.1895
12/06/07 17:18:00 -171001.6029 -676029.2002 -7187.1888
12/06/07 17:20:00 -171017.1829 -676024.7107 -7187.1993
12/06/07 17:22:00 -171032.7533 -676020.2188 -7187.1874
12/06/07 17:24:00 -171048.3004 -676015.7715 -7187.2077
12/06/07 17:26:00 -171063.8754 -676011.2799 -7187.2069
12/06/07 17:28:00 -171079.4501 -676006.7880 -7187.2062
12/06/07 17:30:00 -171095.0355 -676002.2479 -7187.2055
12/06/07 17:32:00 -171110.6101 -675997.7552 -7187.2048
12/06/07 17:34:00 -171126.1785 -675993.3110 -7187.2153
12/06/07 17:36:00 -171141.7309 -675988.8127 -7187.2244
12/06/07 17:38:00 -171157.3051 -675984.3190 -7187.2236
12/06/07 17:40:00 -171172.8792 -675979.8249 -7187.2229
12/06/07 17:42:00 -171188.4638 -675975.2827 -7187.2222
12/06/07 17:44:00 -171204.0269 -675970.8357 -7187.2215
12/06/07 17:46:00 -171219.5834 -675966.3366 -7187.2418
12/06/07 17:48:00 -171235.1570 -675961.8411 -7187.2411
12/06/07 17:50:00 -171250.7305 -675957.3452 -7187.2404
12/06/07 17:52:00 -171266.3038 -675952.8490 -7187.2396
12/06/07 17:54:00 -171281.8818 -675948.3535 -7187.2502
12/06/07 17:56:00 -171297.4282 -675943.8505 -7187.2480
12/06/07 17:58:00 -171313.0059 -675939.3543 -7187.2585
12/06/07 18:00:00 -171328.5787 -675934.8566 -7187.2578
12/06/07 18:02:00 -171344.1515 -675930.3586 -7187.2571
12/06/07 18:04:00 -171359.7133 -675925.9080 -7187.2563
12/06/07 18:06:00 -171375.2686 -675921.4054 -7187.2766
12/06/07 18:08:00 -171390.8470 -675916.8575 -7187.2647
12/06/07 18:10:00 -171406.4239 -675912.3591 -7187.2752
12/06/07 18:12:00 -171421.9961 -675907.8593 -7187.2745
12/06/07 18:14:00 -171437.5574 -675903.4069 -7187.2738
12/06/07 18:16:00 -171453.1073 -675898.9015 -7187.2828
12/06/07 18:18:00 -171468.6838 -675894.4017 -7187.2933
12/06/07 18:20:00 -171484.2614 -675889.8515 -7187.2814
12/06/07 18:22:00 -171499.8376 -675885.3510 -7187.2919
12/06/07 18:24:00 -171515.3983 -675880.8969 -7187.2912
12/06/07 18:26:00 -171530.9696 -675876.3946 -7187.2905
12/06/07 18:28:00 -171546.5188 -675871.8870 -7187.2995
12/06/07 18:30:00 -171562.0945 -675867.3850 -7187.3100
12/06/07 18:32:00 -171577.6714 -675862.8328 -7187.2981
12/06/07 18:34:00 -171593.2362 -675858.3779 -7187.3086
12/06/07 18:36:00 -171608.8069 -675853.8738 -7187.3079
12/06/07 18:38:00 -171624.3555 -675849.3644 -7187.3169
12/06/07 18:40:00 -171639.9259 -675844.8596 -7187.3162
12/06/07 18:42:00 -171655.5009 -675840.3555 -7187.3267
12/06/07 18:44:00 -171671.0663 -675835.8489 -7187.3148
12/06/07 18:46:00 -171686.6411 -675831.3441 -7187.3253
12/06/07 18:48:00 -171702.2110 -675826.8379 -7187.3246
12/06/07 18:50:00 -171717.7808 -675822.3313 -7187.3239
12/06/07 18:52:00 -171733.3505 -675817.8243 -7187.3232
12/06/07 18:54:00 -171748.9248 -675813.3180 -7187.3337
12/06/07 18:56:00 -171764.4675 -675808.8044 -7187.3315
12/06/07 18:58:00 -171780.0416 -675804.2974 -7187.3420
12/06/07 19:00:00 -171795.6108 -675799.7891 -7187.3413
12/06/07 19:02:00 -171811.1846 -675795.2814 -7187.3518
12/06/07 19:04:00 -171826.7381 -675790.8190 -7187.3399
12/06/07 19:06:00 -171842.3117 -675786.3106 -7187.3504
12/06/07 19:08:00 -171857.8691 -675781.7481 -7187.3594
12/06/07 19:10:00 -171873.4377 -675777.2379 -7187.3587
12/06/07 19:12:00 -171889.0062 -675772.7274 -7187.3580
12/06/07 19:14:00 -171904.5686 -675768.2654 -7187.3685
12/06/07 19:16:00 -171920.1320 -675763.7531 -7187.3566
12/06/07 19:18:00 -171935.6830 -675759.2377 -7187.3768
12/06/07 19:20:00 -171951.2616 -675754.6779 -7187.3761
12/06/07 19:22:00 -171966.8294 -675750.1656 -7187.3754
12/06/07 19:24:00 -171982.3865 -675745.7007 -7187.3747
12/06/07 19:26:00 -171997.9588 -675741.1888 -7187.3852
12/06/07 19:28:00 -172013.4996 -675736.6694 -7187.3830
12/06/07 19:30:00 -172029.0717 -675732.1567 -7187.3935
12/06/07 19:32:00 -172044.6496 -675727.5948 -7187.3928
12/06/07 19:34:00 -172060.2061 -675723.1282 -7187.3921
12/06/07 19:36:00 -172075.7731 -675718.6134 -7187.3914
12/06/07 19:38:00 -172091.3228 -675714.0944 -7187.4117
12/06/07 19:40:00 -172106.8895 -675709.5788 -7187.4110
12/06/07 19:42:00 -172122.4561 -675705.0629 -7187.4102
12/06/07 19:44:00 -172138.0226 -675700.5467 -7187.4095
12/06/07 19:46:00 -172153.5938 -675696.0311 -7187.4201
12/06/07 19:48:00 -172169.1333 -675691.5082 -7187.4178
12/06/07 19:50:00 -172184.7042 -675686.9920 -7187.4284
12/06/07 19:52:00 -172200.2702 -675682.4743 -7187.4277
12/06/07 19:54:00 -172215.8361 -675677.9563 -7187.4269
12/06/07 19:56:00 -172231.4238 -675673.4428 -7187.4165
12/06/07 19:58:00 -172246.9723 -675668.9202 -7187.4368
12/06/07 20:00:00 -172262.5331 -675664.4001 -7187.4248
12/06/07 20:02:00 -172278.1032 -675659.8817 -7187.4353
12/06/07 20:04:00 -172293.6578 -675655.4097 -7187.4346
12/06/07 20:06:00 -172309.2278 -675650.8905 -7187.4451
12/06/07 20:08:00 -172324.7767 -675646.3163 -7187.4429
12/06/07 20:10:00 -172340.3464 -675641.7964 -7187.4535
12/06/07 20:12:00 -172355.9112 -675637.2752 -7187.4527
12/06/07 20:14:00 -172371.4652 -675632.8014 -7187.4520
12/06/07 20:16:00 -172387.0298 -675628.2794 -7187.4513
12/06/07 20:18:00 -172402.5770 -675623.7533 -7187.4716
12/06/07 20:20:00 -172418.1472 -675619.1817 -7187.4596
12/06/07 20:22:00 -172433.7161 -675614.6598 -7187.4702
12/06/07 20:24:00 -172449.2695 -675610.1842 -7187.4695
12/06/07 20:26:00 -172464.8335 -675605.6605 -7187.4687
12/06/07 20:28:00 -172480.3753 -675601.1315 -7187.4778
12/06/07 20:30:00 -172495.9438 -675596.6081 -7187.4883
12/06/07 20:32:00 -172511.5180 -675592.0355 -7187.4876
12/06/07 20:34:00 -172527.0708 -675587.5581 -7187.4869
12/06/07 20:36:00 -172542.6341 -675583.0326 -7187.4862
12/06/07 20:38:00 -172558.1801 -675578.5029 -7187.5064
12/06/07 20:40:00 -172573.7604 -675573.9804 -7187.4847
12/06/07 20:42:00 -172589.3281 -675569.4549 -7187.4953
12/06/07 20:44:00 -172604.8909 -675564.9279 -7187.4945
12/06/07 20:46:00 -172620.4584 -675560.4017 -7187.5051
12/06/07 20:48:00 -172635.9943 -675555.8681 -7187.5029
12/06/07 20:50:00 -172651.5615 -675551.3411 -7187.5134
12/06/07 20:52:00 -172667.1238 -675546.8127 -7187.5127
12/06/07 20:54:00 -172682.6861 -675542.2840 -7187.5120
12/06/07 20:56:00 -172698.2482 -675537.7549 -7187.5112
12/06/07 20:58:00 -172713.7929 -675533.2216 -7187.5315
12/06/07 21:00:00 -172729.3500 -675528.6907 -7187.5196
12/06/07 21:02:00 -172744.9165 -675524.1616 -7187.5301
12/06/07 21:04:00 -172760.4781 -675519.6311 -7187.5294
12/06/07 21:06:00 -172776.0338 -675515.1491 -7187.5399
12/06/07 21:08:00 -172791.5790 -675510.5641 -7187.5377
12/06/07 21:10:00 -172807.1450 -675506.0336 -7187.5482
12/06/07 21:12:00 -172822.7061 -675501.5016 -7187.5475
12/06/07 21:14:00 -172838.2785 -675497.0220 -7187.5370
12/06/07 21:16:00 -172853.8174 -675492.4844 -7187.5461
12/06/07 21:18:00 -172869.3829 -675487.9525 -7187.5566
12/06/07 21:20:00 -172884.9541 -675483.3713 -7187.5559
12/06/07 21:22:00 -172900.5146 -675478.8375 -7187.5552
12/06/07 21:24:00 -172916.0644 -675474.3513 -7187.5545
12/06/07 21:26:00 -172931.6294 -675469.8178 -7187.5650
12/06/07 21:28:00 -172947.1629 -675465.2771 -7187.5628
12/06/07 21:30:00 -172962.7276 -675460.7430 -7187.5733
12/06/07 21:32:00 -172978.2981 -675456.1596 -7187.5726
12/06/07 21:34:00 -172993.8521 -675451.6726 -7187.5831
12/06/07 21:36:00 -173009.4070 -675447.1354 -7187.5712
12/06/07 21:38:00 -173024.9493 -675442.5949 -7187.5914
12/06/07 21:40:00 -173040.5087 -675438.0580 -7187.5907
12/06/07 21:42:00 -173056.0680 -675433.5207 -7187.5900
12/06/07 21:44:00 -173071.6491 -675428.9879 -7187.5796
12/06/07 21:46:00 -173087.1909 -675424.4460 -7187.5998
12/06/07 21:48:00 -173102.7498 -675419.9077 -7187.5991
12/06/07 21:50:00 -173118.3086 -675415.3689 -7187.5984
12/06/07 21:52:00 -173133.8673 -675410.8298 -7187.5977
12/06/07 21:54:00 -173149.4306 -675406.2914 -7187.6082
12/06/07 21:56:00 -173164.9670 -675401.7468 -7187.6172
12/06/07 21:58:00 -173180.5253 -675397.2066 -7187.6165
12/06/07 22:00:00 -173196.0835 -675392.6661 -7187.6158
12/06/07 22:02:00 -173211.6463 -675388.1262 -7187.6263
12/06/07 22:04:00 -173227.1995 -675383.5839 -7187.6144
12/06/07 22:06:00 -173242.7295 -675379.0864 -7187.6347
12/06/07 22:08:00 -173258.2978 -675374.4966 -7187.6339
12/06/07 22:10:00 -173273.8601 -675369.9553 -7187.6445
12/06/07 22:12:00 -173289.4347 -675365.4165 -7187.6228
12/06/07 22:14:00 -173304.9862 -675360.9223 -7187.6333
12/06/07 22:16:00 -173320.5215 -675356.3741 -7187.6423
12/06/07 22:18:00 -173336.0939 -675351.7836 -7187.6529
12/06/07 22:20:00 -173351.6461 -675347.2384 -7187.6409
12/06/07 22:22:00 -173367.2076 -675342.6950 -7187.6514
12/06/07 22:24:00 -173382.7538 -675338.1981 -7187.6507
12/06/07 22:26:00 -173398.2884 -675333.6481 -7187.6597
12/06/07 22:28:00 -173413.8449 -675329.1025 -7187.6590
12/06/07 22:30:00 -173429.4165 -675324.5099 -7187.6696
12/06/07 22:32:00 -173444.9727 -675319.9636 -7187.6688
12/06/07 22:34:00 -173460.5182 -675315.4649 -7187.6681
12/06/07 22:36:00 -173476.0742 -675310.9179 -7187.6674
12/06/07 22:38:00 -173491.6348 -675306.3717 -7187.6779
12/06/07 22:40:00 -173507.1905 -675301.8240 -7187.6772
12/06/07 22:42:00 -173522.7567 -675297.2281 -7187.6765
12/06/07 22:44:00 -173538.2796 -675292.7228 -7187.6856
12/06/07 22:46:00 -173553.8397 -675288.1751 -7187.6961
12/06/07 22:48:00 -173569.3950 -675283.6260 -7187.6954
12/06/07 22:50:00 -173584.9501 -675279.0765 -7187.6947
12/06/07 22:52:00 -173600.5050 -675274.5267 -7187.6939
12/06/07 22:54:00 -173616.0647 -675269.9776 -7187.7045
12/06/07 22:56:00 -173631.5927 -675265.4212 -7187.7023
12/06/07 22:58:00 -173647.1740 -675260.8762 -7187.7030
12/06/07 23:00:00 -173662.7285 -675256.3250 -7187.7023
12/06/07 23:02:00 -173678.2876 -675251.7745 -7187.7128
12/06/07 23:04:00 -173693.8151 -675247.2166 -7187.7106
12/06/07 23:06:00 -173709.3740 -675242.6654 -7187.7212
12/06/07 23:08:00 -173724.9280 -675238.1127 -7187.7205
12/06/07 23:10:00 -173740.4866 -675233.5607 -7187.7310
12/06/07 23:12:00 -173756.0356 -675229.0063 -7187.7190
12/06/07 23:14:00 -173771.5615 -675224.4966 -7187.7393
12/06/07 23:16:00 -173787.1256 -675219.8947 -7187.7386
12/06/07 23:18:00 -173802.7057 -675215.3461 -7187.7394
12/06/07 23:20:00 -173818.2542 -675210.7903 -7187.7274
12/06/07 23:22:00 -173833.7901 -675206.2314 -7187.7477
12/06/07 23:24:00 -173849.3326 -675201.7237 -7187.7470
12/06/07 23:26:00 -173864.8855 -675197.1678 -7187.7463
12/06/07 23:28:00 -173880.4488 -675192.5637 -7187.7455
12/06/07 23:30:00 -173896.0062 -675188.0082 -7187.7561
12/06/07 23:32:00 -173911.5587 -675183.4513 -7187.7554
12/06/07 23:34:00 -173927.0786 -675178.9370 -7187.7644
12/06/07 23:36:00 -173942.6309 -675174.3793 -7187.7637
12/06/07 23:38:00 -173958.2097 -675169.8272 -7187.7645
12/06/07 23:40:00 -173973.7723 -675165.2210 -7187.7637
12/06/07 23:42:00 -173989.3022 -675160.6574 -7187.7728
12/06/07 23:44:00 -174004.8435 -675156.1462 -7187.7721
12/06/07 23:46:00 -174020.3952 -675151.5867 -7187.7713
12/06/07 23:48:00 -174035.9515 -675147.0280 -7187.7819
12/06/07 23:50:00 -174051.5134 -675142.4200 -7187.7812
12/06/07 23:52:00 -174067.0427 -675137.8546 -7187.7902
12/06/07 23:54:00 -174082.5834 -675133.3416 -7187.7895
12/06/07 23:56:00 -174098.1611 -675128.7863 -7187.7903
12/06/07 23:58:00 -174113.7120 -675124.2247 -7187.7895
12/06/08 00:00:00 -174129.2409 -675119.6579 -7187.7986
12/06/08 00:02:00 -174144.8021 -675115.0478 -7187.7979
12/06/08 00:04:00 -174160.3469 -675110.5340 -7187.8084
12/06/08 00:06:00 -174175.8973 -675105.9710 -7187.8077
12/06/08 00:08:00 -174191.4476 -675101.4077 -7187.8070
12/06/08 00:10:00 -174206.9978 -675096.8439 -7187.8062
12/06/08 00:12:00 -174222.5306 -675092.2761 -7187.8265
12/06/08 00:14:00 -174238.1025 -675087.7165 -7187.8161
12/06/08 00:16:00 -174253.6523 -675083.1517 -7187.8153
12/06/08 00:18:00 -174269.2020 -675078.5865 -7187.8146
12/06/08 00:20:00 -174284.7344 -675074.0173 -7187.8349
12/06/08 00:22:00 -174300.2838 -675069.4514 -7187.8342
12/06/08 00:24:00 -174315.8274 -675064.9341 -7187.8447
12/06/08 00:26:00 -174331.3823 -675060.3186 -7187.8328
12/06/08 00:28:00 -174346.9361 -675055.7527 -7187.8433
12/06/08 00:30:00 -174362.4631 -675051.1806 -7187.8523
12/06/08 00:32:00 -174378.0387 -675046.6188 -7187.8531
12/06/08 00:34:00 -174393.5721 -675042.0976 -7187.8412
12/06/08 00:36:00 -174409.1359 -675037.4825 -7187.8517
12/06/08 00:38:00 -174424.6624 -675032.9089 -7187.8607
12/06/08 00:40:00 -174440.2155 -675028.3409 -7187.8712
12/06/08 00:42:00 -174455.7590 -675023.7704 -7187.8593
12/06/08 00:44:00 -174471.3013 -675019.2495 -7187.8698
12/06/08 00:46:00 -174486.8493 -675014.6794 -7187.8691
12/06/08 00:48:00 -174502.4124 -675010.0621 -7187.8796
12/06/08 00:50:00 -174517.9553 -675005.4902 -7187.8677
12/06/08 00:52:00 -174533.5077 -675000.9200 -7187.8782
12/06/08 00:54:00 -174549.0447 -674996.3963 -7187.8775
12/06/08 00:56:00 -174564.5968 -674991.8254 -7187.8880
12/06/08 00:58:00 -174580.1220 -674987.2483 -7187.8970
12/06/08 01:00:00 -174595.6796 -674982.6278 -7187.8963
12/06/08 01:02:00 -174611.2266 -674978.0548 -7187.8956
12/06/08 01:04:00 -174626.7897 -674973.5352 -7187.8964
12/06/08 01:06:00 -174642.3144 -674968.9567 -7187.9054
12/06/08 01:08:00 -174657.8610 -674964.3826 -7187.9047
12/06/08 01:10:00 -174673.4180 -674959.7603 -7187.9040
12/06/08 01:12:00 -174688.9539 -674955.2334 -7187.9033
12/06/08 01:14:00 -174704.5048 -674950.6593 -7187.9138
12/06/08 01:16:00 -174720.0290 -674946.0790 -7187.9228
12/06/08 01:18:00 -174735.5969 -674941.5080 -7187.9124
12/06/08 01:20:00 -174751.1428 -674936.9318 -7187.9117
12/06/08 01:22:00 -174766.6933 -674932.3562 -7187.9222
12/06/08 01:24:00 -174782.2389 -674927.7793 -7187.9215
12/06/08 01:26:00 -174797.7624 -674923.1972 -7187.9305
12/06/08 01:28:00 -174813.3078 -674918.6196 -7187.9298
12/06/08 01:30:00 -174828.8578 -674914.0427 -7187.9403
12/06/08 01:32:00 -174844.4029 -674909.4643 -7187.9396
12/06/08 01:34:00 -174859.9479 -674904.8856 -7187.9389
12/06/08 01:36:00 -174875.4928 -674900.3065 -7187.9382
12/06/08 01:38:00 -174891.0423 -674895.7282 -7187.9487
12/06/08 01:40:00 -174906.5869 -674891.1484 -7187.9480
12/06/08 01:42:00 -174922.1362 -674886.5693 -7187.9585
12/06/08 01:44:00 -174937.6539 -674881.9830 -7187.9563
12/06/08 01:46:00 -174953.2029 -674877.4032 -7187.9668
12/06/08 01:48:00 -174968.7690 -674872.8268 -7187.9564
12/06/08 01:50:00 -174984.3177 -674868.2463 -7187.9669
12/06/08 01:52:00 -174999.8396 -674863.6595 -7187.9759
12/06/08 01:54:00 -175015.3834 -674859.0773 -7187.9752
12/06/08 01:56:00 -175030.9270 -674854.4947 -7187.9745
12/06/08 01:58:00 -175046.4753 -674849.9127 -7187.9850
12/06/08 02:00:00 -175062.0187 -674845.3294 -7187.9843
12/06/08 02:02:00 -175077.5620 -674840.7457 -7187.9836
12/06/08 02:04:00 -175093.0947 -674836.2095 -7187.9829
12/06/08 02:06:00 -175108.6529 -674831.5782 -7187.9934
12/06/08 02:08:00 -175124.1958 -674826.9935 -7187.9927
12/06/08 02:10:00 -175139.7433 -674822.4094 -7188.0032
12/06/08 02:12:00 -175155.2592 -674817.8181 -7188.0010
12/06/08 02:14:00 -175170.8180 -674813.2860 -7188.0018
12/06/08 02:16:00 -175186.3604 -674808.6998 -7188.0011
12/06/08 02:18:00 -175201.9131 -674804.0653 -7188.0004
12/06/08 02:20:00 -175217.4381 -674799.4747 -7188.0207
12/06/08 02:22:00 -175232.9697 -674794.9353 -7188.0199
12/06/08 02:24:00 -175248.5116 -674790.3477 -7188.0192
12/06/08 02:26:00 -175264.0534 -674785.7597 -7188.0185
12/06/08 02:28:00 -175279.6102 -674781.1245 -7188.0290
12/06/08 02:30:00 -175295.1518 -674776.5358 -7188.0283
12/06/08 02:32:00 -175310.6827 -674771.9947 -7188.0276
12/06/08 02:34:00 -175326.2240 -674767.4053 -7188.0269
12/06/08 02:36:00 -175341.7699 -674762.8166 -7188.0374
12/06/08 02:38:00 -175357.2890 -674758.2217 -7188.0465
12/06/08 02:40:00 -175372.8671 -674753.5891 -7188.0472
12/06/08 02:42:00 -175388.3927 -674749.0451 -7188.0353
12/06/08 02:44:00 -175403.9381 -674744.4550 -7188.0458
12/06/08 02:46:00 -175419.4786 -674739.8635 -7188.0451
12/06/08 02:48:00 -175435.0019 -674735.2678 -7188.0654
12/06/08 02:50:00 -175450.5478 -674730.6266 -7188.0534
12/06/08 02:52:00 -175466.1043 -674726.0877 -7188.0542
12/06/08 02:54:00 -175481.6443 -674721.4948 -7188.0535
12/06/08 02:56:00 -175497.1671 -674716.8977 -7188.0738
12/06/08 02:58:00 -175512.7069 -674712.3040 -7188.0730
12/06/08 03:00:00 -175528.2465 -674707.7100 -7188.0723
12/06/08 03:02:00 -175543.7861 -674703.1156 -7188.0716
12/06/08 03:04:00 -175559.3303 -674698.5219 -7188.0821
12/06/08 03:06:00 -175574.8696 -674693.9268 -7188.0814
12/06/08 03:08:00 -175590.4135 -674689.3323 -7188.0920
12/06/08 03:10:00 -175605.9526 -674684.7365 -7188.0912
12/06/08 03:12:00 -175621.4915 -674680.1403 -7188.0905
12/06/08 03:14:00 -175637.0083 -674675.5390 -7188.0996
12/06/08 03:16:00 -175652.5737 -674670.9480 -7188.1003
12/06/08 03:18:00 -175668.1123 -674666.3507 -7188.0996
12/06/08 03:20:00 -175683.6507 -674661.7531 -7188.0989
12/06/08 03:22:00 -175699.1787 -674657.2030 -7188.0982
12/06/08 03:24:00 -175714.7053 -674652.5521 -7188.1072
12/06/08 03:26:00 -175730.2481 -674647.9544 -7188.1178
12/06/08 03:28:00 -175745.8080 -674643.3602 -7188.1073
12/06/08 03:30:00 -175761.3506 -674638.7618 -7188.1178
12/06/08 03:32:00 -175776.8511 -674634.2042 -7188.1156
12/06/08 03:34:00 -175792.4039 -674629.5572 -7188.1261
12/06/08 03:36:00 -175807.9413 -674624.9568 -7188.1254
12/06/08 03:38:00 -175823.4834 -674620.3570 -7188.1360
12/06/08 03:40:00 -175839.0206 -674615.7558 -7188.1352
12/06/08 03:42:00 -175854.5473 -674611.2022 -7188.1345
12/06/08 03:44:00 -175870.0946 -674606.5524 -7188.1338
12/06/08 03:46:00 -175885.6362 -674601.9512 -7188.1443
12/06/08 03:48:00 -175901.1729 -674597.3486 -7188.1436
12/06/08 03:50:00 -175916.6922 -674592.7419 -7188.1639
12/06/08 03:52:00 -175932.2403 -674588.1913 -7188.1534
12/06/08 03:54:00 -175947.7766 -674583.5876 -7188.1527
12/06/08 03:56:00 -175963.3232 -674578.9357 -7188.1520
12/06/08 03:58:00 -175978.8640 -674574.3324 -7188.1625
12/06/08 04:00:00 -175994.3780 -674569.7229 -7188.1716
12/06/08 04:02:00 -176009.9302 -674565.1715 -7188.1723
12/06/08 04:04:00 -176025.4611 -674560.5650 -7188.1604
12/06/08 04:06:00 -176041.0119 -674555.9124 -7188.1709
12/06/08 04:08:00 -176056.5253 -674551.3014 -7188.1800
12/06/08 04:10:00 -176072.0607 -674546.6949 -7188.1792
12/06/08 04:12:00 -176087.5903 -674542.1370 -7188.1898
12/06/08 04:14:00 -176103.1473 -674537.5345 -7188.1793
12/06/08 04:16:00 -176118.6603 -674532.9222 -7188.1883
12/06/08 04:18:00 -176134.2055 -674528.2663 -7188.1876
12/06/08 04:20:00 -176149.7346 -674523.7070 -7188.1982
12/06/08 04:22:00 -176165.2692 -674519.0983 -7188.1974
12/06/08 04:24:00 -176180.8304 -674514.4951 -7188.1982
12/06/08 04:26:00 -176196.3380 -674509.8799 -7188.1960
12/06/08 04:28:00 -176211.8874 -674505.2234 -7188.2065
12/06/08 04:30:00 -176227.4111 -674500.6612 -7188.2058
12/06/08 04:32:00 -176242.9498 -674496.0518 -7188.2163
12/06/08 04:34:00 -176258.4837 -674491.4410 -7188.2156
12/06/08 04:36:00 -176274.0221 -674486.8309 -7188.2262
12/06/08 04:38:00 -176289.5510 -674482.2183 -7188.2142
12/06/08 04:40:00 -176305.0892 -674477.6075 -7188.2247
12/06/08 04:42:00 -176320.6225 -674472.9953 -7188.2240
12/06/08 04:44:00 -176336.1605 -674468.3838 -7188.2345
12/06/08 04:46:00 -176351.6936 -674463.7708 -7188.2338
12/06/08 04:48:00 -176367.2266 -674459.1575 -7188.2331
12/06/08 04:50:00 -176382.7594 -674454.5439 -7188.2324
12/06/08 04:52:00 -176398.2750 -674449.9262 -7188.2527
12/06/08 04:54:00 -176413.8295 -674445.3166 -7188.2422
12/06/08 04:56:00 -176429.3620 -674440.7019 -7188.2415
12/06/08 04:58:00 -176444.8991 -674436.0878 -7188.2520
12/06/08 05:00:00 -176460.4313 -674431.4724 -7188.2513
12/06/08 05:02:00 -176475.9415 -674426.8519 -7188.2604
12/06/08 05:04:00 -176491.4954 -674422.2405 -7188.2499
12/06/08 05:06:00 -176507.0320 -674417.6250 -7188.2604
12/06/08 05:08:00 -176522.5638 -674413.0082 -7188.2597
12/06/08 05:10:00 -176538.0782 -674408.3873 -7188.2800
12/06/08 05:12:00 -176553.6096 -674403.7697 -7188.2793
12/06/08 05:14:00 -176569.1630 -674399.1565 -7188.2688
12/06/08 05:16:00 -176584.6942 -674394.5383 -7188.2681
12/06/08 05:18:00 -176600.2081 -674389.9159 -7188.2884
12/06/08 05:20:00 -176615.7287 -674385.3448 -7188.2876
12/06/08 05:22:00 -176631.2747 -674380.6786 -7188.2982
12/06/08 05:24:00 -176646.8274 -674376.0637 -7188.2877
12/06/08 05:26:00 -176662.3360 -674371.4389 -7188.2967
12/06/08 05:28:00 -176677.8665 -674366.8185 -7188.2960
12/06/08 05:30:00 -176693.3913 -674362.2466 -7188.3066
12/06/08 05:32:00 -176708.9319 -674357.5776 -7188.3058
12/06/08 05:34:00 -176724.4839 -674352.9609 -7188.2954
12/06/08 05:36:00 -176739.9967 -674348.3353 -7188.3157
12/06/08 05:38:00 -176755.5266 -674343.7131 -7188.3149
12/06/08 05:40:00 -176771.0460 -674339.1385 -7188.3142
12/06/08 05:42:00 -176786.5756 -674334.5156 -7188.3135
12/06/08 05:44:00 -176802.1202 -674329.8454 -7188.3240
12/06/08 05:46:00 -176817.6495 -674325.2218 -7188.3233
12/06/08 05:48:00 -176833.1835 -674320.5989 -7188.3339
12/06/08 05:50:00 -176848.7023 -674316.0224 -7188.3331
12/06/08 05:52:00 -176864.2313 -674311.3978 -7188.3324
12/06/08 05:54:00 -176879.7705 -674306.7248 -7188.3317
12/06/08 05:56:00 -176895.3040 -674302.1004 -7188.3422
12/06/08 05:58:00 -176910.8326 -674297.4747 -7188.3415
12/06/08 06:00:00 -176926.3556 -674292.8975 -7188.3521
12/06/08 06:02:00 -176941.8839 -674288.2710 -7188.3513
12/06/08 06:04:00 -176957.4225 -674283.5963 -7188.3506
12/06/08 06:06:00 -176972.9506 -674278.9691 -7188.3499
12/06/08 06:08:00 -176988.4833 -674274.3426 -7188.3604
12/06/08 06:10:00 -177004.0009 -674269.7626 -7188.3597
12/06/08 06:12:00 -177019.5334 -674265.1354 -7188.3703
12/06/08 06:14:00 -177035.0713 -674260.4589 -7188.3695
12/06/08 06:16:00 -177050.5988 -674255.8299 -7188.3688
12/06/08 06:18:00 -177066.1159 -674251.2485 -7188.3681
12/06/08 06:20:00 -177081.6431 -674246.6189 -7188.3674
12/06/08 06:22:00 -177097.1750 -674241.9899 -7188.3779
12/06/08 06:24:00 -177112.7020 -674237.3595 -7188.3772
12/06/08 06:26:00 -177128.2439 -674232.6819 -7188.3877
12/06/08 06:28:00 -177143.7604 -674228.0987 -7188.3870
12/06/08 06:30:00 -177159.2918 -674223.4682 -7188.3975
12/06/08 06:32:00 -177174.8135 -674218.8354 -7188.3856
12/06/08 06:34:00 -177190.3446 -674214.2042 -7188.3961
12/06/08 06:36:00 -177205.8592 -674209.5191 -7188.4052
12/06/08 06:38:00 -177221.4018 -674204.9399 -7188.4059
12/06/08 06:40:00 -177236.9278 -674200.3066 -7188.4052
12/06/08 06:42:00 -177252.4584 -674195.6741 -7188.4157
12/06/08 06:44:00 -177267.9841 -674191.0401 -7188.4150
12/06/08 06:46:00 -177283.5200 -674186.3579 -7188.4143
12/06/08 06:48:00 -177299.0353 -674181.7712 -7188.4136
12/06/08 06:50:00 -177314.5654 -674177.1372 -7188.4241
12/06/08 06:52:00 -177330.0906 -674172.5018 -7188.4234
12/06/08 06:54:00 -177345.6158 -674167.8661 -7188.4227
12/06/08 06:56:00 -177361.1455 -674163.2310 -7188.4332
12/06/08 06:58:00 -177376.6704 -674158.5946 -7188.4325
12/06/08 07:00:00 -177392.1951 -674153.9578 -7188.4318
12/06/08 07:02:00 -177407.6978 -674149.3159 -7188.4408
12/06/08 07:04:00 -177423.2490 -674144.6841 -7188.4416
12/06/08 07:06:00 -177438.7734 -674140.0463 -7188.4409
12/06/08 07:08:00 -177454.3024 -674135.4091 -7188.4514
12/06/08 07:10:00 -177469.8265 -674130.7705 -7188.4507
12/06/08 07:12:00 -177485.3553 -674126.1326 -7188.4612
12/06/08 07:14:00 -177500.8744 -674121.4923 -7188.4493
12/06/08 07:16:00 -177516.4029 -674116.8536 -7188.4598
12/06/08 07:18:00 -177531.9265 -674112.2136 -7188.4591
12/06/08 07:20:00 -177547.4548 -674107.5743 -7188.4696
12/06/08 07:22:00 -177562.9782 -674102.9336 -7188.4689
12/06/08 07:24:00 -177578.5014 -674098.2925 -7188.4682
12/06/08 07:26:00 -177594.0293 -674093.6521 -7188.4787
12/06/08 07:28:00 -177609.5523 -674089.0103 -7188.4780
12/06/08 07:30:00 -177625.0752 -674084.3682 -7188.4773
12/06/08 07:32:00 -177640.5979 -674079.7257 -7188.4766
12/06/08 07:34:00 -177656.1253 -674075.0839 -7188.4871
12/06/08 07:36:00 -177671.6478 -674070.4407 -7188.4864
12/06/08 07:38:00 -177687.1750 -674065.7981 -7188.4969
12/06/08 07:40:00 -177702.6972 -674061.1542 -7188.4962
12/06/08 07:42:00 -177718.2241 -674056.5109 -7188.5067
12/06/08 07:44:00 -177733.7461 -674051.8663 -7188.5060
12/06/08 07:46:00 -177749.2680 -674047.2213 -7188.5053
12/06/08 07:48:00 -177764.7795 -674042.6239 -7188.5046
12/06/08 07:50:00 -177780.3161 -674037.9313 -7188.5151
12/06/08 07:52:00 -177795.8376 -674033.2852 -7188.5144
12/06/08 07:54:00 -177811.3637 -674028.6398 -7188.5249
12/06/08 07:56:00 -177826.8850 -674023.9931 -7188.5242
12/06/08 07:58:00 -177842.3959 -674019.3939 -7188.5235
12/06/08 08:00:00 -177857.9319 -674014.6995 -7188.5340
12/06/08 08:02:00 -177873.4528 -674010.0517 -7188.5333
12/06/08 08:04:00 -177888.9735 -674005.4035 -7188.5326
12/06/08 08:06:00 -177904.4941 -674000.7549 -7188.5319
12/06/08 08:08:00 -177920.0091 -673996.1549 -7188.5424
12/06/08 08:10:00 -177935.5398 -673991.4578 -7188.5417
12/06/08 08:12:00 -177951.0648 -673986.8092 -7188.5522
12/06/08 08:14:00 -177966.5849 -673982.1592 -7188.5515
12/06/08 08:16:00 -177982.1214 -673977.5625 -7188.5523
12/06/08 08:18:00 -177997.6193 -673972.9071 -7188.5613
12/06/08 08:20:00 -178013.1493 -673968.2082 -7188.5606
12/06/08 08:22:00 -178028.6689 -673963.5568 -7188.5599
12/06/08 08:24:00 -178044.2151 -673958.9107 -7188.5607
12/06/08 08:26:00 -178059.7023 -673954.3018 -7188.5697
12/06/08 08:28:00 -178075.2215 -673949.6494 -7188.5690
12/06/08 08:30:00 -178090.7557 -673944.9497 -7188.5795
12/06/08 08:32:00 -178106.2966 -673940.3012 -7188.5691
12/06/08 08:34:00 -178121.7983 -673935.6440 -7188.5893
12/06/08 08:36:00 -178137.3020 -673931.0370 -7188.5774
12/06/08 08:38:00 -178152.8474 -673926.3884 -7188.5782
12/06/08 08:40:00 -178168.3761 -673921.6859 -7188.5775
12/06/08 08:42:00 -178183.8773 -673917.0273 -7188.5977
12/06/08 08:44:00 -178199.3955 -673912.3720 -7188.5970
12/06/08 08:46:00 -178214.9302 -673907.7699 -7188.5978
12/06/08 08:48:00 -178230.4482 -673903.1139 -7188.5971
12/06/08 08:50:00 -178245.9810 -673898.4106 -7188.6076
12/06/08 08:52:00 -178261.4768 -673893.7492 -7188.6166
12/06/08 08:54:00 -178277.0164 -673889.0968 -7188.6062
12/06/08 08:56:00 -178292.5237 -673884.4873 -7188.6055
12/06/08 08:58:00 -178308.0458 -673879.8305 -7188.6160
12/06/08 09:00:00 -178323.5410 -673875.1676 -7188.6250
12/06/08 09:02:00 -178339.0904 -673870.4659 -7188.6146
12/06/08 09:04:00 -178354.6121 -673865.8080 -7188.6251
12/06/08 09:06:00 -178370.1188 -673861.1967 -7188.6244
12/06/08 09:08:00 -178385.6403 -673856.5382 -7188.6349
12/06/08 09:10:00 -178401.1569 -673851.8782 -7188.6342
12/06/08 09:12:00 -178416.6884 -673847.1710 -7188.6447
12/06/08 09:14:00 -178432.1897 -673842.5573 -7188.6328
12/06/08 09:16:00 -178447.7108 -673837.8973 -7188.6433
12/06/08 09:18:00 -178463.2269 -673833.2359 -7188.6426
12/06/08 09:20:00 -178478.7476 -673828.5752 -7188.6531
12/06/08 09:22:00 -178494.2737 -673823.8652 -7188.6524
12/06/08 09:24:00 -178509.7840 -673819.2517 -7188.6629
12/06/08 09:26:00 -178525.2996 -673814.5889 -7188.6622
12/06/08 09:28:00 -178540.8151 -673809.9258 -7188.6615
12/06/08 09:30:00 -178556.3572 -673805.2680 -7188.6623
12/06/08 09:32:00 -178571.8606 -673800.5515 -7188.6713
12/06/08 09:34:00 -178587.3656 -673795.9352 -7188.6706
12/06/08 09:36:00 -178602.8805 -673791.2707 -7188.6699
12/06/08 09:38:00 -178618.4222 -673786.6114 -7188.6707
12/06/08 09:40:00 -178633.9149 -673781.9415 -7188.6797
12/06/08 09:42:00 -178649.4445 -673777.2289 -7188.6902
12/06/08 09:44:00 -178664.9707 -673772.6155 -7188.6798
12/06/08 09:46:00 -178680.4899 -673767.9502 -7188.6903
12/06/08 09:48:00 -178696.0041 -673763.2835 -7188.6896
12/06/08 09:50:00 -178711.5010 -673758.6128 -7188.7098
12/06/08 09:52:00 -178727.0471 -673753.9021 -7188.6994
12/06/08 09:54:00 -178742.5508 -673749.2823 -7188.6987
12/06/08 09:56:00 -178758.0645 -673744.6141 -7188.6980
12/06/08 09:58:00 -178773.5781 -673739.9457 -7188.6972
12/06/08 10:00:00 -178789.0964 -673735.2778 -7188.7078
12/06/08 10:02:00 -178804.6199 -673730.5607 -7188.7071
12/06/08 10:04:00 -178820.1277 -673725.9401 -7188.7176
12/06/08 10:06:00 -178835.6408 -673721.2702 -7188.7169
12/06/08 10:08:00 -178851.1586 -673716.6010 -7188.7274
12/06/08 10:10:00 -178866.6714 -673711.9303 -7188.7267
12/06/08 10:12:00 -178882.2109 -673707.2650 -7188.7275
12/06/08 10:14:00 -178897.7015 -673702.5890 -7188.7365
12/06/08 10:16:00 -178913.2188 -673697.9184 -7188.7470
12/06/08 10:18:00 -178928.7483 -673693.2500 -7188.7253
12/06/08 10:20:00 -178944.2653 -673688.5786 -7188.7358
12/06/08 10:22:00 -178959.7554 -673683.9012 -7188.7449
12/06/08 10:24:00 -178975.2674 -673679.2281 -7188.7442
12/06/08 10:26:00 -178990.8060 -673674.5603 -7188.7449
12/06/08 10:28:00 -179006.3177 -673669.8865 -7188.7442
12/06/08 10:30:00 -179021.8121 -673665.2086 -7188.7645
12/06/08 10:32:00 -179037.3455 -673660.5388 -7188.7540
12/06/08 10:34:00 -179052.8617 -673655.8649 -7188.7646
12/06/08 10:36:00 -179068.3729 -673651.1896 -7188.7639
12/06/08 10:38:00 -179083.8667 -673646.5104 -7188.7841
12/06/08 10:40:00 -179099.3997 -673641.8391 -7188.7737
12/06/08 10:42:00 -179114.9105 -673637.1628 -7188.7730
12/06/08 10:44:00 -179130.4212 -673632.4861 -7188.7722
12/06/08 10:46:00 -179145.9366 -673627.8101 -7188.7828
12/06/08 10:48:00 -179161.4471 -673623.1327 -7188.7821
12/06/08 10:50:00 -179176.9574 -673618.4550 -7188.7813
12/06/08 10:52:00 -179192.4944 -673613.7826 -7188.7821
12/06/08 10:54:00 -179207.9825 -673609.0995 -7188.7912
12/06/08 10:56:00 -179223.4972 -673604.4217 -7188.8017
12/06/08 10:58:00 -179239.0290 -673599.7472 -7188.7912
12/06/08 11:00:00 -179254.5435 -673595.0687 -7188.8017
12/06/08 11:02:00 -179270.0311 -673590.3842 -7188.8108
12/06/08 11:04:00 -179285.5453 -673585.7049 -7188.8213
12/06/08 11:06:00 -179301.0766 -673581.0290 -7188.8108
12/06/08 11:08:00 -179316.5858 -673576.3481 -7188.8101
12/06/08 11:10:00 -179332.0729 -673571.6621 -7188.8192
12/06/08 11:12:00 -179347.6086 -673566.9861 -7188.8199
12/06/08 11:14:00 -179363.1174 -673562.3041 -7188.8192
12/06/08 11:16:00 -179378.6262 -673557.6218 -7188.8185
12/06/08 11:18:00 -179394.1395 -673552.9401 -7188.8290
12/06/08 11:20:00 -179409.6479 -673548.2570 -7188.8283
12/06/08 11:22:00 -179425.1610 -673543.5746 -7188.8389
12/06/08 11:24:00 -179440.6912 -673538.8955 -7188.8284
12/06/08 11:26:00 -179456.1821 -673534.2077 -7188.8487
12/06/08 11:28:00 -179471.6900 -673529.5232 -7188.8480
12/06/08 11:30:00 -179487.2246 -673524.8440 -7188.8487
12/06/08 11:32:00 -179502.7323 -673520.1588 -7188.8480
12/06/08 11:34:00 -179518.2179 -673515.4686 -7188.8571
12/06/08 11:36:00 -179533.7301 -673510.7837 -7188.8676
12/06/08 11:38:00 -179549.2594 -673506.1020 -7188.8571
12/06/08 11:40:00 -179564.7666 -673501.4154 -7188.8564
12/06/08 11:42:00 -179580.2736 -673496.7284 -7188.8557
12/06/08 11:44:00 -179595.7853 -673492.0421 -7188.8662
12/06/08 11:46:00 -179611.2921 -673487.3544 -7188.8655
12/06/08 11:48:00 -179626.8036 -673482.6674 -7188.8760
12/06/08 11:50:00 -179642.3102 -673477.9789 -7188.8753
12/06/08 11:52:00 -179657.8214 -673473.2912 -7188.8858
12/06/08 11:54:00 -179673.3277 -673468.6021 -7188.8851
12/06/08 11:56:00 -179688.8606 -673463.9182 -7188.8859
12/06/08 11:58:00 -179704.3447 -673459.2238 -7188.8949
12/06/08 12:00:00 -179719.8506 -673454.5336 -7188.8942
12/06/08 12:02:00 -179735.3832 -673449.8487 -7188.8950
12/06/08 12:04:00 -179750.8888 -673445.1578 -7188.8943
12/06/08 12:06:00 -179766.3772 -673440.4629 -7188.9146
12/06/08 12:08:00 -179781.9046 -673435.7759 -7188.9041
12/06/08 12:10:00 -179797.3998 -673431.1319 -7188.9034
12/06/08 12:12:00 -179812.9151 -673426.3917 -7188.9027
12/06/08 12:14:00 -179828.4249 -673421.7000 -7188.9132
12/06/08 12:16:00 -179843.9298 -673417.0070 -7188.9125
12/06/08 12:18:00 -179859.4394 -673412.3146 -7188.9230
12/06/08 12:20:00 -179874.9559 -673407.6734 -7188.9126
12/06/08 12:22:00 -179890.4533 -673402.9277 -7188.9328
12/06/08 12:24:00 -179905.9578 -673398.2333 -7188.9321
12/06/08 12:26:00 -179921.4840 -673393.5431 -7188.9217
12/06/08 12:28:00 -179936.9930 -673388.8489 -7188.9322
12/06/08 12:30:00 -179952.4649 -673384.1967 -7188.9412
12/06/08 12:32:00 -179968.0057 -673379.4586 -7188.9420
12/06/08 12:34:00 -179983.5095 -673374.7623 -7188.9413
12/06/08 12:36:00 -179999.0179 -673370.0667 -7188.9518
12/06/08 12:38:00 -180014.5214 -673365.3698 -7188.9511
12/06/08 12:40:00 -180030.0195 -673360.7214 -7188.9616
12/06/08 12:42:00 -180045.5329 -673355.9758 -7188.9609
12/06/08 12:44:00 -180061.0580 -673351.2825 -7188.9505
12/06/08 12:46:00 -180076.5439 -673346.5805 -7188.9707
12/06/08 12:48:00 -180092.0468 -673341.8818 -7188.9700
12/06/08 12:50:00 -180107.5614 -673337.2353 -7188.9596
12/06/08 12:52:00 -180123.0742 -673332.4879 -7188.9588
12/06/08 12:54:00 -180138.5595 -673327.7845 -7188.9791
12/06/08 12:56:00 -180154.0839 -673323.0889 -7188.9687
12/06/08 12:58:00 -180169.5909 -673318.3894 -7188.9792
12/06/08 13:00:00 -180185.0830 -673313.7365 -7188.9785
12/06/08 13:02:00 -180200.5998 -673308.9884 -7188.9890
12/06/08 13:04:00 -180216.1017 -673304.2868 -7188.9883
12/06/08 13:06:00 -180231.6083 -673299.5859 -7188.9988
12/06/08 13:08:00 -180247.1218 -673294.9362 -7188.9883
12/06/08 13:10:00 -180262.6013 -673290.2289 -7188.9974
12/06/08 13:12:00 -180278.1176 -673285.4790 -7189.0079
12/06/08 13:14:00 -180293.6408 -673280.7803 -7188.9974
12/06/08 13:16:00 -180309.1467 -673276.0776 -7189.0080
12/06/08 13:18:00 -180324.6157 -673271.4169 -7189.0170
12/06/08 13:20:00 -180340.1534 -673266.6701 -7189.0178
12/06/08 13:22:00 -180355.6541 -673261.9654 -7189.0171
12/06/08 13:24:00 -180371.1595 -673257.2612 -7189.0276
12/06/08 13:26:00 -180386.6600 -673252.5558 -7189.0269
12/06/08 13:28:00 -180402.1504 -673247.8979 -7189.0262
12/06/08 13:30:00 -180417.6874 -673243.1493 -7189.0270
12/06/08 13:32:00 -180433.1876 -673238.4428 -7189.0262
12/06/08 13:34:00 -180448.6703 -673233.7323 -7189.0465
12/06/08 13:36:00 -180464.1922 -673229.0296 -7189.0360
12/06/08 13:38:00 -180479.6819 -673224.3700 -7189.0353
12/06/08 13:40:00 -180495.1916 -673219.6141 -7189.0346
12/06/08 13:42:00 -180510.6958 -673214.9068 -7189.0451
12/06/08 13:44:00 -180526.1952 -673210.1981 -7189.0444
12/06/08 13:46:00 -180541.6992 -673205.4900 -7189.0550
12/06/08 13:48:00 -180557.1883 -673200.8286 -7189.0542
12/06/08 13:50:00 -180572.7021 -673196.0719 -7189.0648
12/06/08 13:52:00 -180588.2009 -673191.3618 -7189.0641
12/06/08 13:54:00 -180603.7216 -673186.6560 -7189.0536
12/06/08 13:56:00 -180619.2030 -673181.9415 -7189.0739
12/06/08 13:58:00 -180634.7135 -673177.2829 -7189.0634
12/06/08 14:00:00 -180650.2266 -673172.5245 -7189.0739
12/06/08 14:02:00 -180665.7249 -673167.8126 -7189.0732
12/06/08 14:04:00 -180681.2277 -673163.1014 -7189.0838
12/06/08 14:06:00 -180696.7157 -673158.4367 -7189.0830
12/06/08 14:08:00 -180712.2183 -673153.7248 -7189.0936
12/06/08 14:10:00 -180727.7480 -673148.9681 -7189.0831
12/06/08 14:12:00 -180743.2236 -673144.2499 -7189.0921
12/06/08 14:14:00 -180758.7259 -673139.5369 -7189.1027
12/06/08 14:16:00 -180774.2352 -673134.8751 -7189.0922
12/06/08 14:18:00 -180789.7371 -673130.1613 -7189.1027
12/06/08 14:20:00 -180805.2443 -673125.3983 -7189.1020
12/06/08 14:22:00 -180820.7460 -673120.6839 -7189.1125
12/06/08 14:24:00 -180836.2428 -673115.9681 -7189.1118
12/06/08 14:26:00 -180851.7563 -673111.3055 -7189.1126
12/06/08 14:28:00 -180867.2409 -673106.5364 -7189.1216
12/06/08 14:30:00 -180882.7373 -673101.8196 -7189.1209
12/06/08 14:32:00 -180898.2604 -673097.1080 -7189.1217
12/06/08 14:34:00 -180913.7566 -673092.3904 -7189.1210
12/06/08 14:36:00 -180929.2255 -673087.7168 -7189.1413
12/06/08 14:38:00 -180944.7534 -673082.9552 -7189.1308
12/06/08 14:40:00 -180960.2540 -673078.2376 -7189.1413
12/06/08 14:42:00 -180975.7497 -673073.5186 -7189.1406
12/06/08 14:44:00 -180991.2501 -673068.8002 -7189.1511
12/06/08 14:46:00 -181006.7355 -673064.1285 -7189.1504
12/06/08 14:48:00 -181022.2628 -673059.3651 -7189.1400
12/06/08 14:50:00 -181037.7628 -673054.6457 -7189.1505
12/06/08 14:52:00 -181053.2358 -673049.9203 -7189.1595
12/06/08 14:54:00 -181068.7575 -673045.2048 -7189.1603
12/06/08 14:56:00 -181084.2423 -673040.5313 -7189.1596
12/06/08 14:58:00 -181099.7518 -673035.7625 -7189.1701
12/06/08 15:00:00 -181115.2464 -673031.0403 -7189.1694
12/06/08 15:02:00 -181130.7456 -673026.3187 -7189.1799
12/06/08 15:04:00 -181146.2518 -673021.6484 -7189.1695
12/06/08 15:06:00 -181161.7240 -673016.9206 -7189.1785
12/06/08 15:08:00 -181177.2281 -673012.1490 -7189.1778
12/06/08 15:10:00 -181192.7488 -673007.4306 -7189.1786
12/06/08 15:12:00 -181208.2426 -673002.7063 -7189.1779
12/06/08 15:14:00 -181223.7262 -672998.0296 -7189.1772
12/06/08 15:16:00 -181239.2345 -672993.2576 -7189.1877
12/06/08 15:18:00 -181254.7279 -672988.5322 -7189.1870
12/06/08 15:20:00 -181270.2480 -672983.8120 -7189.1877
12/06/08 15:22:00 -181285.7192 -672979.0814 -7189.1968
12/06/08 15:24:00 -181301.2290 -672974.4085 -7189.1976
12/06/08 15:26:00 -181316.7319 -672969.6337 -7189.1968
12/06/08 15:28:00 -181332.2294 -672964.9075 -7189.2074
12/06/08 15:30:00 -181347.7221 -672960.1800 -7189.2067
12/06/08 15:32:00 -181363.2146 -672955.4521 -7189.2059
12/06/08 15:34:00 -181378.7018 -672950.7729 -7189.2165
12/06/08 15:36:00 -181394.2040 -672945.9963 -7189.2158
12/06/08 15:38:00 -181409.7010 -672941.2684 -7189.2263
12/06/08 15:40:00 -181425.2150 -672936.5437 -7189.2158
12/06/08 15:42:00 -181440.7116 -672931.8150 -7189.2264
12/06/08 15:44:00 -181456.1934 -672927.1330 -7189.2256
12/06/08 15:46:00 -181471.6998 -672922.3556 -7189.2362
12/06/08 15:48:00 -181487.1913 -672917.6249 -7189.2355
12/06/08 15:50:00 -181502.7047 -672912.8984 -7189.2250
12/06/08 15:52:00 -181518.1787 -672908.1634 -7189.2453
12/06/08 15:54:00 -181533.6699 -672903.4316 -7189.2445
12/06/08 15:56:00 -181549.1876 -672898.7051 -7189.2453
12/06/08 15:58:00 -181564.6785 -672893.9726 -7189.2446
12/06/08 16:00:00 -181580.1740 -672889.2407 -7189.2551
12/06/08 16:02:00 -181595.6547 -672884.5555 -7189.2544
12/06/08 16:04:00 -181611.1599 -672879.7750 -7189.2650
12/06/08 16:06:00 -181626.6503 -672875.0411 -7189.2642
12/06/08 16:08:00 -181642.1453 -672870.3078 -7189.2748
12/06/08 16:10:00 -181657.6574 -672865.5777 -7189.2643
12/06/08 16:12:00 -181673.1374 -672860.8907 -7189.2636
12/06/08 16:14:00 -181688.6420 -672856.1084 -7189.2741
12/06/08 16:16:00 -181704.1318 -672851.3727 -7189.2734
12/06/08 16:18:00 -181719.6261 -672846.6377 -7189.2839
12/06/08 16:20:00 -181735.1376 -672841.9058 -7189.2735
12/06/08 16:22:00 -181750.5998 -672837.2135 -7189.2937
12/06/08 16:24:00 -181766.0990 -672832.4284 -7189.2930
12/06/08 16:26:00 -181781.6148 -672827.6965 -7189.2938
12/06/08 16:28:00 -181797.1038 -672822.9587 -7189.2931
12/06/08 16:30:00 -181812.5926 -672818.2205 -7189.2924
12/06/08 16:32:00 -181828.0861 -672813.4830 -7189.3029
12/06/08 16:34:00 -181843.5747 -672808.7441 -7189.3022
12/06/08 16:36:00 -181859.0900 -672804.0104 -7189.3030
12/06/08 16:38:00 -181874.5611 -672799.2672 -7189.3233
12/06/08 16:40:00 -181890.0713 -672794.5318 -7189.3128
12/06/08 16:42:00 -181905.5641 -672789.7925 -7189.3233
12/06/08 16:44:00 -181921.0521 -672785.0518 -7189.3226
12/06/08 16:46:00 -181936.5447 -672780.3118 -7189.3331
12/06/08 16:48:00 -181952.0324 -672775.5704 -7189.3324
12/06/08 16:50:00 -181967.5467 -672770.8343 -7189.3332
12/06/08 16:52:00 -181983.0122 -672766.0876 -7189.3422
12/06/08 16:54:00 -181998.5042 -672761.3462 -7189.3528
12/06/08 16:56:00 -182014.0134 -672756.6079 -7189.3423
12/06/08 16:58:00 -182029.5005 -672751.8648 -7189.3416
12/06/08 17:00:00 -182044.9823 -672747.1702 -7189.3521
12/06/08 17:02:00 -182060.4790 -672742.3784 -7189.3514
12/06/08 17:04:00 -182075.9925 -672737.6397 -7189.3522
12/06/08 17:06:00 -182091.4790 -672732.8952 -7189.3515
12/06/08 17:08:00 -182106.9482 -672728.1467 -7189.3717
12/06/08 17:10:00 -182122.4565 -672723.4060 -7189.3613
12/06/08 17:12:00 -182137.9475 -672718.6613 -7189.3718
12/06/08 17:14:00 -182153.4335 -672713.9153 -7189.3711
12/06/08 17:16:00 -182168.9242 -672709.1700 -7189.3816
12/06/08 17:18:00 -182184.4100 -672704.4233 -7189.3809
12/06/08 17:20:00 -182199.9177 -672699.6808 -7189.3704
12/06/08 17:22:00 -182215.3860 -672694.9298 -7189.3907
12/06/08 17:24:00 -182230.8934 -672690.1866 -7189.3803
12/06/08 17:26:00 -182246.3834 -672685.4394 -7189.3908
12/06/08 17:28:00 -182261.8906 -672680.6955 -7189.3803
12/06/08 17:30:00 -182277.3584 -672675.9431 -7189.4006
12/06/08 17:32:00 -182292.8433 -672671.1939 -7189.3999
12/06/08 17:34:00 -182308.3548 -672666.4499 -7189.4007
12/06/08 17:36:00 -182323.8395 -672661.7000 -7189.3999
12/06/08 17:38:00 -182339.3240 -672656.9498 -7189.3992
12/06/08 17:40:00 -182354.8132 -672652.2001 -7189.4098
12/06/08 17:42:00 -182370.3194 -672647.4537 -7189.3993
12/06/08 17:44:00 -182385.7863 -672642.6988 -7189.4196
12/06/08 17:46:00 -182401.2703 -672637.9472 -7189.4189
12/06/08 17:48:00 -182416.7810 -672633.2007 -7189.4196
12/06/08 17:50:00 -182432.2648 -672628.4483 -7189.4189
12/06/08 17:52:00 -182447.7532 -672623.6965 -7189.4295
12/06/08 17:54:00 -182463.2367 -672618.9434 -7189.4287
12/06/08 17:56:00 -182478.7420 -672614.1945 -7189.4183
12/06/08 17:58:00 -182494.2300 -672609.4417 -7189.4288
12/06/08 18:00:00 -182509.6912 -672604.6830 -7189.4378
12/06/08 18:02:00 -182525.2009 -672599.9340 -7189.4386
12/06/08 18:04:00 -182540.6886 -672595.1801 -7189.4491
12/06/08 18:06:00 -182556.1713 -672590.4249 -7189.4484
12/06/08 18:08:00 -182571.6587 -672585.6703 -7189.4590
12/06/08 18:10:00 -182587.1632 -672580.9189 -7189.4485
12/06/08 18:12:00 -182602.6503 -672576.1636 -7189.4590
12/06/08 18:14:00 -182618.1325 -672571.4070 -7189.4583
12/06/08 18:16:00 -182633.6194 -672566.6510 -7189.4688
12/06/08 18:18:00 -182649.1013 -672561.8936 -7189.4681
12/06/08 18:20:00 -182664.6100 -672557.1414 -7189.4689
12/06/08 18:22:00 -182680.0697 -672552.3788 -7189.4779
12/06/08 18:24:00 -182695.5780 -672547.6259 -7189.4787
12/06/08 18:26:00 -182711.0595 -672542.8671 -7189.4780
12/06/08 18:28:00 -182726.5408 -672538.1080 -7189.4773
12/06/08 18:30:00 -182742.0268 -672533.3495 -7189.4878
12/06/08 18:32:00 -182757.5079 -672528.5897 -7189.4871
12/06/08 18:34:00 -182773.0255 -672523.7870 -7189.4879
12/06/08 18:36:00 -182788.4744 -672519.0699 -7189.4969
12/06/08 18:38:00 -182803.9819 -672514.3145 -7189.4977
12/06/08 18:40:00 -182819.4625 -672509.5533 -7189.4970
12/06/08 18:42:00 -182834.9697 -672504.7972 -7189.4978
12/06/08 18:44:00 -182850.4280 -672500.0306 -7189.5068
12/06/08 18:46:00 -182865.9302 -672495.2729 -7189.4963
12/06/08 18:48:00 -182881.4150 -672490.5112 -7189.5069
12/06/08 18:50:00 -182896.8949 -672485.7481 -7189.5062
12/06/08 18:52:00 -182912.3894 -672480.9377 -7189.5167
12/06/08 18:54:00 -182927.8639 -672476.2229 -7189.5272
12/06/08 18:56:00 -182943.3655 -672471.4634 -7189.5167
12/06/08 18:58:00 -182958.8277 -672466.6954 -7189.5370
12/06/08 19:00:00 -182974.3290 -672461.9351 -7189.5266
12/06/08 19:02:00 -182989.8228 -672457.1229 -7189.5371
12/06/08 19:04:00 -183005.3140 -672452.4099 -7189.5266
12/06/08 19:06:00 -183020.7756 -672447.6405 -7189.5469
12/06/08 19:08:00 -183036.2544 -672442.8742 -7189.5462
12/06/08 19:10:00 -183051.7598 -672438.1132 -7189.5470
12/06/08 19:12:00 -183067.2482 -672433.2982 -7189.5463
12/06/08 19:14:00 -183082.7168 -672428.5789 -7189.5455
12/06/08 19:16:00 -183098.1998 -672423.8122 -7189.5561
12/06/08 19:18:00 -183113.6999 -672419.0488 -7189.5456
12/06/08 19:20:00 -183129.1706 -672414.2289 -7189.5659
12/06/08 19:22:00 -183144.6705 -672409.4647 -7189.5554
12/06/08 19:24:00 -183160.1431 -672404.7446 -7189.5659
12/06/08 19:26:00 -183175.6428 -672399.9797 -7189.5555
12/06/08 19:28:00 -183191.1030 -672395.2063 -7189.5758
12/06/08 19:30:00 -183206.5903 -672390.3882 -7189.5750
12/06/08 19:32:00 -183222.0943 -672385.6232 -7189.5758
12/06/08 19:34:00 -183237.5663 -672380.9013 -7189.5863
12/06/08 19:36:00 -183253.0433 -672376.1301 -7189.5856
12/06/08 19:38:00 -183268.5348 -672371.3116 -7189.5962
12/06/08 19:40:00 -183284.0336 -672366.5442 -7189.5857
12/06/08 19:42:00 -183299.4831 -672361.8164 -7189.6060
12/06/08 19:44:00 -183314.9816 -672357.0483 -7189.5955
12/06/08 19:46:00 -183330.4579 -672352.2753 -7189.5948
12/06/08 19:48:00 -183345.9708 -672347.4595 -7189.5956
12/06/08 19:50:00 -183361.4249 -672342.6812 -7189.6046
12/06/08 19:52:00 -183376.9178 -672337.9607 -7189.6054
12/06/08 19:54:00 -183392.3936 -672333.1863 -7189.6047
12/06/08 19:56:00 -183407.8741 -672328.4125 -7189.6152
12/06/08 19:58:00 -183423.3595 -672323.5894 -7189.6145
12/06/08 20:00:00 -183438.8397 -672318.8149 -7189.6250
12/06/08 20:02:00 -183454.3272 -672314.0916 -7189.6146
12/06/08 20:04:00 -183469.7804 -672309.3109 -7189.6236
12/06/08 20:06:00 -183485.2969 -672304.4929 -7189.6356
12/06/08 20:08:00 -183500.7718 -672299.7160 -7189.6349
12/06/08 20:10:00 -183516.2514 -672294.9397 -7189.6454
12/06/08 20:12:00 -183531.7163 -672290.2101 -7189.6447
12/06/08 20:14:00 -183547.2176 -672285.4377 -7189.6455
12/06/08 20:16:00 -183562.7019 -672280.6114 -7189.6448
12/06/08 20:18:00 -183578.1762 -672275.8327 -7189.6441
12/06/08 20:20:00 -183593.6551 -672271.0547 -7189.6546
12/06/08 20:22:00 -183609.1414 -672266.3278 -7189.6441
12/06/08 20:24:00 -183624.6299 -672261.5011 -7189.6547
12/06/08 20:26:00 -183640.1037 -672256.7210 -7189.6539
12/06/08 20:28:00 -183655.5821 -672251.9416 -7189.6645
12/06/08 20:30:00 -183671.0557 -672247.1608 -7189.6638
12/06/08 20:32:00 -183686.5240 -672242.4286 -7189.6743
12/06/08 20:34:00 -183702.0119 -672237.6001 -7189.6848
12/06/08 20:36:00 -183717.5071 -672232.8227 -7189.6744
12/06/08 20:38:00 -183732.9849 -672228.0415 -7189.6849
12/06/08 20:40:00 -183748.4479 -672223.3070 -7189.6842
12/06/08 20:42:00 -183763.9353 -672218.4770 -7189.6947
12/06/08 20:44:00 -183779.4299 -672213.6982 -7189.6842
12/06/08 20:46:00 -183794.9025 -672208.9146 -7189.6835
12/06/08 20:48:00 -183810.3796 -672204.1316 -7189.6940
12/06/08 20:50:00 -183825.8420 -672199.3953 -7189.6933
12/06/08 20:52:00 -183841.3508 -672194.5681 -7189.6941
12/06/08 20:54:00 -183856.8008 -672189.7785 -7189.7031
12/06/08 20:56:00 -183872.2994 -672184.9986 -7189.7039
12/06/08 20:58:00 -183887.7712 -672180.2128 -7189.7032
12/06/08 21:00:00 -183903.2696 -672175.4322 -7189.7040
12/06/08 21:02:00 -183918.7238 -672170.6422 -7189.7243
12/06/08 21:04:00 -183934.2172 -672165.8599 -7189.7138
12/06/08 21:06:00 -183949.6932 -672161.0737 -7189.7243
12/06/08 21:08:00 -183965.1643 -672156.2862 -7189.7236
12/06/08 21:10:00 -183980.6400 -672151.4993 -7189.7341
12/06/08 21:12:00 -183996.1329 -672146.7155 -7189.7237
12/06/08 21:14:00 -184011.6084 -672141.9279 -7189.7342
12/06/08 21:16:00 -184027.0790 -672137.1389 -7189.7335
12/06/08 21:18:00 -184042.5494 -672132.3496 -7189.7328
12/06/08 21:20:00 -184058.0466 -672127.5654 -7189.7336
12/06/08 21:22:00 -184073.5168 -672122.7754 -7189.7329
12/06/08 21:24:00 -184088.9916 -672117.9860 -7189.7434
12/06/08 21:26:00 -184104.4663 -672113.1963 -7189.7539
12/06/08 21:28:00 -184119.9582 -672108.4097 -7189.7434
12/06/08 21:30:00 -184135.4106 -672103.6148 -7189.7637
12/06/08 21:32:00 -184150.9022 -672098.8275 -7189.7533
12/06/08 21:34:00 -184166.3764 -672094.0363 -7189.7638
12/06/08 21:36:00 -184181.8457 -672089.2438 -7189.7631
12/06/08 21:38:00 -184197.3197 -672084.4519 -7189.7736
12/06/08 21:40:00 -184212.7887 -672079.6587 -7189.7729
12/06/08 21:42:00 -184228.2844 -672074.8706 -7189.7737
12/06/08 21:44:00 -184243.7312 -672070.0722 -7189.7827
12/06/08 21:46:00 -184259.2267 -672065.2834 -7189.7835
12/06/08 21:48:00 -184274.7000 -672060.4897 -7189.7940
12/06/08 21:50:00 -184290.1904 -672055.6992 -7189.7835
12/06/08 21:52:00 -184305.6414 -672050.9004 -7189.8038
12/06/08 21:54:00 -184321.1414 -672046.0612 -7189.7934
12/06/08 21:56:00 -184336.6044 -672041.3141 -7189.8039
12/06/08 21:58:00 -184352.0723 -672036.5177 -7189.8032
12/06/08 22:00:00 -184367.5401 -672031.7210 -7189.8025
12/06/08 22:02:00 -184383.0345 -672026.9293 -7189.8032
12/06/08 22:04:00 -184398.5118 -672022.0838 -7189.8025
12/06/08 22:06:00 -184413.9742 -672017.3350 -7189.8130
12/06/08 22:08:00 -184429.4634 -672012.5413 -7189.8026
12/06/08 22:10:00 -184444.9401 -672007.7447 -7189.8244
12/06/08 22:12:00 -184460.4169 -672002.8978 -7189.8236
12/06/08 22:14:00 -184475.8837 -671998.0986 -7189.8229
12/06/08 22:16:00 -184491.3675 -671993.3525 -7189.8237
12/06/08 22:18:00 -184506.8341 -671988.5525 -7189.8230
12/06/08 22:20:00 -184522.3054 -671983.7532 -7189.8335
12/06/08 22:22:00 -184537.7815 -671978.9045 -7189.8328
12/06/08 22:24:00 -184553.2647 -671974.1570 -7189.8336
12/06/08 22:26:00 -184568.7088 -671969.3511 -7189.8426
12/06/08 22:28:00 -184584.2016 -671964.5548 -7189.8434
12/06/08 22:30:00 -184599.6819 -671959.7057 -7189.8539
12/06/08 22:32:00 -184615.1697 -671954.9078 -7189.8435
12/06/08 22:34:00 -184630.6083 -671950.1495 -7189.8637
12/06/08 22:36:00 -184646.0957 -671945.3508 -7189.8533
12/06/08 22:38:00 -184661.5658 -671940.5483 -7189.8638
12/06/08 22:40:00 -184677.0408 -671935.6964 -7189.8631
12/06/08 22:42:00 -184692.5058 -671930.8922 -7189.8624
12/06/08 22:44:00 -184707.9878 -671926.1411 -7189.8632
12/06/08 22:46:00 -184723.4526 -671921.3362 -7189.8625
12/06/08 22:48:00 -184738.9366 -671916.4849 -7189.8842
12/06/08 22:50:00 -184754.4012 -671911.6793 -7189.8835
12/06/08 22:52:00 -184769.8924 -671906.8787 -7189.8843
12/06/08 22:54:00 -184785.3469 -671902.1204 -7189.8836
12/06/08 22:56:00 -184800.8111 -671897.3137 -7189.8829
12/06/08 22:58:00 -184816.2897 -671892.4596 -7189.8934
12/06/08 23:00:00 -184831.7756 -671887.6567 -7189.8829
12/06/08 23:02:00 -184847.2221 -671882.8454 -7189.9032
12/06/08 23:04:00 -184862.6981 -671878.0898 -7189.8927
12/06/08 23:06:00 -184878.1761 -671873.2343 -7189.9033
12/06/08 23:08:00 -184893.6443 -671868.4265 -7189.9138
12/06/08 23:10:00 -184909.1076 -671863.6173 -7189.9131
12/06/08 23:12:00 -184924.5975 -671858.8132 -7189.9139
12/06/08 23:14:00 -184940.0825 -671854.0078 -7189.9034
12/06/08 23:16:00 -184955.5282 -671849.1941 -7189.9237
12/06/08 23:18:00 -184971.0129 -671844.3879 -7189.9132
12/06/08 23:20:00 -184986.4803 -671839.5780 -7189.9237
12/06/08 23:22:00 -185001.9331 -671834.8147 -7189.9230
12/06/08 23:24:00 -185017.4100 -671829.9560 -7189.9335
12/06/08 23:26:00 -185032.8990 -671825.1494 -7189.9343
12/06/08 23:28:00 -185048.3611 -671820.3371 -7189.9336
12/06/08 23:30:00 -185063.8279 -671815.5253 -7189.9441
12/06/08 23:32:00 -185079.2897 -671810.7122 -7189.9434
12/06/08 23:34:00 -185094.7782 -671805.9042 -7189.9442
12/06/08 23:36:00 -185110.2178 -671801.0860 -7189.9532
12/06/08 23:38:00 -185125.7013 -671796.2763 -7189.9428
12/06/08 23:40:00 -185141.1674 -671791.4628 -7189.9533
12/06/08 23:42:00 -185156.6554 -671786.6534 -7189.9541
12/06/08 23:44:00 -185172.0992 -671781.8347 -7189.9744
12/06/08 23:46:00 -185187.5822 -671777.0236 -7189.9639
12/06/08 23:48:00 -185203.0651 -671772.2121 -7189.9534
12/06/08 23:50:00 -185218.5085 -671767.3924 -7189.9737
12/06/08 23:52:00 -185233.9911 -671762.5802 -7189.9633
12/06/08 23:54:00 -185249.4563 -671757.7642 -7189.9738
12/06/08 23:56:00 -185264.9166 -671752.9469 -7189.9731
12/06/08 23:58:00 -185280.3961 -671748.0831 -7189.9948
12/06/09 00:00:00 -185295.8684 -671743.3176 -7189.9844
12/06/09 00:02:00 -185311.3283 -671738.4992 -7189.9837
12/06/09 00:04:00 -185326.7929 -671733.6814 -7189.9942
12/06/09 00:06:00 -185342.2526 -671728.8623 -7189.9935
12/06/09 00:08:00 -185357.7486 -671724.0002 -7189.9943
12/06/09 00:10:00 -185373.1983 -671719.2285 -7189.9935
12/06/09 00:12:00 -185388.6624 -671714.4093 -7190.0041
12/06/09 00:14:00 -185404.1483 -671709.5942 -7190.0048
12/06/09 00:16:00 -185419.6170 -671704.7253 -7190.0041
12/06/09 00:18:00 -185435.0710 -671699.9530 -7190.0147
12/06/09 00:20:00 -185450.5297 -671695.1314 -7190.0139
12/06/09 00:22:00 -185466.0152 -671690.3149 -7190.0147
12/06/09 00:24:00 -185481.4737 -671685.4926 -7190.0140
12/06/09 00:26:00 -185496.9465 -671680.6229 -7190.0245
12/06/09 00:28:00 -185512.3998 -671675.8489 -7190.0351
12/06/09 00:30:00 -185527.8800 -671671.0300 -7190.0246
12/06/09 00:32:00 -185543.3207 -671666.2028 -7190.0449
12/06/09 00:34:00 -185558.8103 -671661.3352 -7190.0344
12/06/09 00:36:00 -185574.2948 -671656.5162 -7190.0352
12/06/09 00:38:00 -185589.7207 -671651.7350 -7190.0442
12/06/09 00:40:00 -185605.2050 -671646.9153 -7190.0450
12/06/09 00:42:00 -185620.6720 -671642.0417 -7190.0443
12/06/09 00:44:00 -185636.1560 -671637.2213 -7190.0451
12/06/09 00:46:00 -185651.5959 -671632.3916 -7190.0654
12/06/09 00:48:00 -185667.0652 -671627.6176 -7190.0549
12/06/09 00:50:00 -185682.5268 -671622.7916 -7190.0654
12/06/09 00:52:00 -185697.9931 -671617.9164 -7190.0647
12/06/09 00:54:00 -185713.4497 -671613.0887 -7190.0640
12/06/09 00:56:00 -185728.9329 -671608.2662 -7190.0648
12/06/09 00:58:00 -185744.3843 -671603.4869 -7190.0753
12/06/09 01:00:00 -185759.8550 -671598.6111 -7190.0858
12/06/09 01:02:00 -185775.3331 -671593.7865 -7190.0754
12/06/09 01:04:00 -185790.7937 -671588.9581 -7190.0859
12/06/09 01:06:00 -185806.2399 -671584.1764 -7190.0852
12/06/09 01:08:00 -185821.7052 -671579.2983 -7190.0845
12/06/09 01:10:00 -185837.1875 -671574.4732 -7190.0852
12/06/09 01:12:00 -185852.6477 -671569.6434 -7190.0958
12/06/09 01:14:00 -185868.1078 -671564.8132 -7190.1063
12/06/09 01:16:00 -185883.5753 -671560.0342 -7190.0958
12/06/09 01:18:00 -185899.0400 -671555.1543 -7190.0951
12/06/09 01:20:00 -185914.4996 -671550.3230 -7190.1057
12/06/09 01:22:00 -185929.9544 -671545.4905 -7190.1049
12/06/09 01:24:00 -185945.4358 -671540.6629 -7190.1057
12/06/09 01:26:00 -185960.8951 -671535.8306 -7190.1162
12/06/09 01:28:00 -185976.3542 -671530.9979 -7190.1268
12/06/09 01:30:00 -185991.8305 -671526.1684 -7190.1163
12/06/09 01:32:00 -186007.2846 -671521.3340 -7190.1156
12/06/09 01:34:00 -186022.7434 -671516.5003 -7190.1261
12/06/09 01:36:00 -186038.1972 -671511.6652 -7190.1254
12/06/09 01:38:00 -186053.6778 -671506.8352 -7190.1262
12/06/09 01:40:00 -186069.1141 -671501.9960 -7190.1465
12/06/09 01:42:00 -186084.5896 -671497.1643 -7190.1360
12/06/09 01:44:00 -186100.0698 -671492.3332 -7190.1368
12/06/09 01:46:00 -186115.5230 -671487.4964 -7190.1361
12/06/09 01:48:00 -186130.9808 -671482.6602 -7190.1466
12/06/09 01:50:00 -186146.4338 -671477.8227 -7190.1459
12/06/09 01:52:00 -186161.9278 -671472.9431 -7190.1579
12/06/09 01:54:00 -186177.3488 -671468.1485 -7190.1669
12/06/09 01:56:00 -186192.8234 -671463.3143 -7190.1565
12/06/09 01:58:00 -186208.3027 -671458.4807 -7190.1573
12/06/09 02:00:00 -186223.7426 -671453.5889 -7190.1663
12/06/09 02:02:00 -186239.2119 -671448.8027 -7190.1671
12/06/09 02:04:00 -186254.6640 -671443.9627 -7190.1664
12/06/09 02:06:00 -186270.1206 -671439.1233 -7190.1769
12/06/09 02:08:00 -186285.5772 -671434.2835 -7190.1874
12/06/09 02:10:00 -186301.0605 -671429.3988 -7190.1770
12/06/09 02:12:00 -186316.5292 -671424.6108 -7190.1777
12/06/09 02:14:00 -186331.9586 -671419.7646 -7190.1868
12/06/09 02:16:00 -186347.4367 -671414.9278 -7190.1875
12/06/09 02:18:00 -186362.9022 -671410.0383 -7190.1981
12/06/09 02:20:00 -186378.3532 -671405.1954 -7190.1974
12/06/09 02:22:00 -186393.7993 -671400.4012 -7190.2079
12/06/09 02:24:00 -186409.2720 -671395.5621 -7190.1974
12/06/09 02:26:00 -186424.7371 -671390.6711 -7190.2080
12/06/09 02:28:00 -186440.1876 -671385.8268 -7190.2072
12/06/09 02:30:00 -186455.6647 -671380.9876 -7190.2080
12/06/09 02:32:00 -186471.1101 -671376.1916 -7190.2185
12/06/09 02:34:00 -186486.5602 -671371.3463 -7190.2178
12/06/09 02:36:00 -186502.0466 -671366.4579 -7190.2186
12/06/09 02:38:00 -186517.4965 -671361.6119 -7190.2179
12/06/09 02:40:00 -186532.9510 -671356.7664 -7190.2284
12/06/09 02:42:00 -186548.3957 -671351.9687 -7190.2390
12/06/09 02:44:00 -186563.8768 -671347.0780 -7190.2285
12/06/09 02:46:00 -186579.3309 -671342.2315 -7190.2390
12/06/09 02:48:00 -186594.7801 -671337.3837 -7190.2383
12/06/09 02:50:00 -186610.2560 -671332.5409 -7190.2391
12/06/09 02:52:00 -186625.7049 -671327.6923 -7190.2384
12/06/09 02:54:00 -186641.1585 -671322.8444 -7190.2489
12/06/09 02:56:00 -186656.6120 -671317.9962 -7190.2594
12/06/09 02:58:00 -186672.0825 -671313.1510 -7190.2490
12/06/09 03:00:00 -186687.5357 -671308.3020 -7190.2595
12/06/09 03:02:00 -186702.9840 -671303.4517 -7190.2588
12/06/09 03:04:00 -186718.4590 -671298.6064 -7190.2596
12/06/09 03:06:00 -186733.9118 -671293.7564 -7190.2701
12/06/09 03:08:00 -186749.3597 -671288.9050 -7190.2694
12/06/09 03:10:00 -186764.8343 -671284.0587 -7190.2702
12/06/09 03:12:00 -186780.2819 -671279.2066 -7190.2694
12/06/09 03:14:00 -186795.7342 -671274.3552 -7190.2800
12/06/09 03:16:00 -186811.1816 -671269.5024 -7190.2793
12/06/09 03:18:00 -186826.6557 -671264.6546 -7190.2800
12/06/09 03:20:00 -186842.1076 -671259.8021 -7190.2906
12/06/09 03:22:00 -186857.5546 -671254.9483 -7190.2898
12/06/09 03:24:00 -186873.0282 -671250.0995 -7190.2906
12/06/09 03:26:00 -186888.4846 -671245.1969 -7190.2899
12/06/09 03:28:00 -186903.9311 -671240.3919 -7190.3117
12/06/09 03:30:00 -186919.3997 -671235.5411 -7190.3012
12/06/09 03:32:00 -186934.8460 -671230.6855 -7190.3005
12/06/09 03:34:00 -186950.2970 -671225.8305 -7190.3110
12/06/09 03:36:00 -186965.7527 -671220.9261 -7190.3103
12/06/09 03:38:00 -186981.2158 -671216.1228 -7190.3111
12/06/09 03:40:00 -186996.6665 -671211.2668 -7190.3216
12/06/09 03:42:00 -187012.1121 -671206.4094 -7190.3209
12/06/09 03:44:00 -187027.5941 -671201.5090 -7190.3217
12/06/09 03:46:00 -187043.0300 -671196.6989 -7190.3210
12/06/09 03:48:00 -187058.4801 -671191.8415 -7190.3315
12/06/09 03:50:00 -187073.9520 -671186.9880 -7190.3323
12/06/09 03:52:00 -187089.4067 -671182.0808 -7190.3316
12/06/09 03:54:00 -187104.8564 -671177.2223 -7190.3421
12/06/09 03:56:00 -187120.2916 -671172.4105 -7190.3414
12/06/09 03:58:00 -187135.7631 -671167.5556 -7190.3422
12/06/09 04:00:00 -187151.2172 -671162.6470 -7190.3415
12/06/09 04:02:00 -187166.6711 -671157.7880 -7190.3632
12/06/09 04:04:00 -187182.1374 -671152.9311 -7190.3528
12/06/09 04:06:00 -187197.5720 -671148.1175 -7190.3520
12/06/09 04:08:00 -187213.0208 -671143.2565 -7190.3626
12/06/09 04:10:00 -187228.4963 -671138.3505 -7190.3521
12/06/09 04:12:00 -187243.9496 -671133.4897 -7190.3739
12/06/09 04:14:00 -187259.3932 -671128.6267 -7190.3732
12/06/09 04:16:00 -187274.8491 -671123.8157 -7190.3627
12/06/09 04:18:00 -187290.3069 -671118.9049 -7190.3732
12/06/09 04:20:00 -187305.7501 -671114.0408 -7190.3725
12/06/09 04:22:00 -187321.2027 -671109.1782 -7190.3943
12/06/09 04:24:00 -187336.6677 -671104.3178 -7190.3838
12/06/09 04:26:00 -187352.1154 -671099.4536 -7190.3944
12/06/09 04:28:00 -187367.5581 -671094.5881 -7190.3936
12/06/09 04:30:00 -187383.0227 -671089.7266 -7190.3832
12/06/09 04:32:00 -187398.4747 -671084.8622 -7190.4049
12/06/09 04:34:00 -187413.9170 -671079.9957 -7190.4042
12/06/09 04:36:00 -187429.3860 -671075.1340 -7190.4050
12/06/09 04:38:00 -187444.8281 -671070.2668 -7190.4043
12/06/09 04:40:00 -187460.2700 -671065.3991 -7190.4036
12/06/09 04:42:00 -187475.7386 -671060.5364 -7190.4044
12/06/09 04:44:00 -187491.1851 -671055.6690 -7190.4149
12/06/09 04:46:00 -187506.6314 -671050.8013 -7190.4254
12/06/09 04:48:00 -187522.0728 -671045.9322 -7190.4247
12/06/09 04:50:00 -187537.5409 -671041.0681 -7190.4255
12/06/09 04:52:00 -187553.0041 -671036.2027 -7190.4150
12/06/09 04:54:00 -187568.4279 -671031.3292 -7190.4353
12/06/09 04:56:00 -187583.8956 -671026.4640 -7190.4361
12/06/09 04:58:00 -187599.3584 -671021.5976 -7190.4256
12/06/09 05:00:00 -187614.7913 -671016.6749 -7190.4459
12/06/09 05:02:00 -187630.2443 -671011.8558 -7190.4354
12/06/09 05:04:00 -187645.6894 -671006.9849 -7190.4460
12/06/09 05:06:00 -187661.1345 -671002.1135 -7190.4565
12/06/09 05:08:00 -187676.6062 -670997.1973 -7190.4460
12/06/09 05:10:00 -187692.0509 -670992.3253 -7190.4566
12/06/09 05:12:00 -187707.5081 -670987.5053 -7190.4573
12/06/09 05:14:00 -187722.9478 -670982.6317 -7190.4566
12/06/09 05:16:00 -187738.4017 -670977.7105 -7190.4671
12/06/09 05:18:00 -187753.8632 -670972.8405 -7190.4567
12/06/09 05:20:00 -187769.2852 -670967.9624 -7190.4770
12/06/09 05:22:00 -187784.7417 -670963.1407 -7190.4777
12/06/09 05:24:00 -187800.2124 -670958.2215 -7190.4673
12/06/09 05:26:00 -187815.6340 -670953.3423 -7190.4876
12/06/09 05:28:00 -187831.0949 -670948.4706 -7190.4771
12/06/09 05:30:00 -187846.5604 -670943.5994 -7190.4779
12/06/09 05:32:00 -187861.9942 -670938.7715 -7190.4884
12/06/09 05:34:00 -187877.4422 -670933.8463 -7190.4877
12/06/09 05:36:00 -187892.9073 -670928.9740 -7190.4885
12/06/09 05:38:00 -187908.3454 -670924.0961 -7190.4878
12/06/09 05:40:00 -187923.7787 -670919.2668 -7190.4983
12/06/09 05:42:00 -187939.2309 -670914.3411 -7190.5088
12/06/09 05:44:00 -187954.6955 -670909.4674 -7190.5096
12/06/09 05:46:00 -187970.1331 -670904.5881 -7190.5089
12/06/09 05:48:00 -187985.5706 -670899.7084 -7190.5082
12/06/09 05:50:00 -188001.0348 -670894.8337 -7190.5089
12/06/09 05:52:00 -188016.4769 -670889.9542 -7190.5195
12/06/09 05:54:00 -188031.9188 -670885.0744 -7190.5300
12/06/09 05:56:00 -188047.3778 -670880.1977 -7190.5195
12/06/09 05:58:00 -188062.8147 -670875.3163 -7190.5188
12/06/09 06:00:00 -188078.2609 -670870.4363 -7190.5406
12/06/09 06:02:00 -188093.7196 -670865.5585 -7190.5301
12/06/09 06:04:00 -188109.1608 -670860.6770 -7190.5407
12/06/09 06:06:00 -188124.6067 -670855.7460 -7190.5399
12/06/09 06:08:00 -188140.0602 -670850.9162 -7190.5407
12/06/09 06:10:00 -188155.5231 -670846.0379 -7190.5415
12/06/09 06:12:00 -188170.9370 -670841.1496 -7190.5505
12/06/09 06:14:00 -188186.4091 -670836.2226 -7190.5513
12/06/09 06:16:00 -188201.8448 -670831.3379 -7190.5506
12/06/09 06:18:00 -188217.2756 -670826.5019 -7190.5611
12/06/09 06:20:00 -188232.7379 -670821.6219 -7190.5619
12/06/09 06:22:00 -188248.1732 -670816.7362 -7190.5612
12/06/09 06:24:00 -188263.6226 -670811.8030 -7190.5717
12/06/09 06:26:00 -188279.0702 -670806.9690 -7190.5613
12/06/09 06:28:00 -188294.5099 -670802.0832 -7190.5718
12/06/09 06:30:00 -188309.9715 -670797.2014 -7190.5726
12/06/09 06:32:00 -188325.4156 -670792.2658 -7190.5719
12/06/09 06:34:00 -188340.8549 -670787.3789 -7190.5824
12/06/09 06:36:00 -188356.3066 -670782.5441 -7190.5832
12/06/09 06:38:00 -188371.7409 -670777.6556 -7190.5825
12/06/09 06:40:00 -188387.1893 -670772.7196 -7190.5930
12/06/09 06:42:00 -188402.6453 -670767.8347 -7190.5825
12/06/09 06:44:00 -188418.0839 -670762.9460 -7190.5930
12/06/09 06:46:00 -188433.5130 -670758.1051 -7190.6036
12/06/09 06:48:00 -188448.9829 -670753.1720 -7190.6044
12/06/09 06:50:00 -188464.4163 -670748.2814 -7190.6036
12/06/09 06:52:00 -188479.8497 -670743.3903 -7190.6029
12/06/09 06:54:00 -188495.3145 -670738.5052 -7190.6149
12/06/09 06:56:00 -188510.7476 -670733.6135 -7190.6142
12/06/09 06:58:00 -188526.1853 -670728.7224 -7190.6248
12/06/09 07:00:00 -188541.6401 -670723.8343 -7190.6143
12/06/09 07:02:00 -188557.0776 -670718.9424 -7190.6248
12/06/09 07:04:00 -188572.5149 -670714.0502 -7190.6354
12/06/09 07:06:00 -188587.9694 -670709.1611 -7190.6249
12/06/09 07:08:00 -188603.4285 -670704.2725 -7190.6257
12/06/09 07:10:00 -188618.8434 -670699.3749 -7190.6459
12/06/09 07:12:00 -188634.3070 -670694.4367 -7190.6355
12/06/09 07:14:00 -188649.7562 -670689.5951 -7190.6363
12/06/09 07:16:00 -188665.1660 -670684.6955 -7190.6453
12/06/09 07:18:00 -188680.6244 -670679.8052 -7190.6461
12/06/09 07:20:00 -188696.0828 -670674.9145 -7190.6469
12/06/09 07:22:00 -188711.4921 -670670.0138 -7190.6559
12/06/09 07:24:00 -188726.9502 -670665.1224 -7190.6567
12/06/09 07:26:00 -188742.4033 -670660.2298 -7190.6462
12/06/09 07:28:00 -188757.8439 -670655.3343 -7190.6680
12/06/09 07:30:00 -188773.2842 -670650.3884 -7190.6673
12/06/09 07:32:00 -188788.7275 -670645.5428 -7190.6568
12/06/09 07:34:00 -188804.1629 -670640.6453 -7190.6673
12/06/09 07:36:00 -188819.5981 -670635.7474 -7190.6779
12/06/09 07:38:00 -188835.0648 -670630.8055 -7190.6786
12/06/09 07:40:00 -188850.4950 -670625.9059 -7190.6779
12/06/09 07:42:00 -188865.9156 -670621.0542 -7190.6772
12/06/09 07:44:00 -188881.3771 -670616.1602 -7190.6892
12/06/09 07:46:00 -188896.8164 -670611.2115 -7190.6885
12/06/09 07:48:00 -188912.2508 -670606.3115 -7190.6990
12/06/09 07:50:00 -188927.7024 -670601.4146 -7190.6886
12/06/09 07:52:00 -188943.1272 -670596.5620 -7190.6991
12/06/09 07:54:00 -188958.5707 -670591.6129 -7190.7096
12/06/09 07:56:00 -188974.0219 -670586.7149 -7190.6992
12/06/09 07:58:00 -188989.4557 -670581.8131 -7190.7097
12/06/09 08:00:00 -189004.8894 -670576.9110 -7190.7202
12/06/09 08:02:00 -189020.3402 -670572.0119 -7190.7098
12/06/09 08:04:00 -189035.7736 -670567.1091 -7190.7203
12/06/09 08:06:00 -189051.2242 -670562.2093 -7190.7098
12/06/09 08:08:00 -189066.6621 -670557.3068 -7190.7316
12/06/09 08:10:00 -189082.0904 -670552.4019 -7190.7309
12/06/09 08:12:00 -189097.5405 -670547.5011 -7190.7204
12/06/09 08:14:00 -189112.9733 -670542.5965 -7190.7310
12/06/09 08:16:00 -189128.4280 -670537.6959 -7190.7317
12/06/09 08:18:00 -189143.8605 -670532.7906 -7190.7423
12/06/09 08:20:00 -189159.2881 -670527.8840 -7190.7416
12/06/09 08:22:00 -189174.7423 -670522.9824 -7190.7423
12/06/09 08:24:00 -189190.1745 -670518.0760 -7190.7529
12/06/09 08:26:00 -189205.6111 -670513.1203 -7190.7522
12/06/09 08:28:00 -189221.0555 -670508.2656 -7190.7529
12/06/09 08:30:00 -189236.4825 -670503.3573 -7190.7522
12/06/09 08:32:00 -189251.9141 -670498.4495 -7190.7627
12/06/09 08:34:00 -189267.3770 -670493.4976 -7190.7635
12/06/09 08:36:00 -189282.8035 -670488.5882 -7190.7628
12/06/09 08:38:00 -189298.2253 -670483.7275 -7190.7733
12/06/09 08:40:00 -189313.6784 -670478.8226 -7190.7741
12/06/09 08:42:00 -189329.1046 -670473.9121 -7190.7734
12/06/09 08:44:00 -189344.5668 -670468.9585 -7190.7742
12/06/09 08:46:00 -189359.9927 -670464.0473 -7190.7735
12/06/09 08:48:00 -189375.4407 -670459.1900 -7190.7855
12/06/09 08:50:00 -189390.8663 -670454.2782 -7190.7848
12/06/09 08:52:00 -189406.3012 -670449.3178 -7190.7841
12/06/09 08:54:00 -189421.7534 -670444.4105 -7190.7848
12/06/09 08:56:00 -189437.1834 -670439.4985 -7190.7954
12/06/09 08:58:00 -189452.6039 -670434.6342 -7190.8059
12/06/09 09:00:00 -189468.0603 -670429.6768 -7190.7954
12/06/09 09:02:00 -189483.4899 -670424.7637 -7190.8060
12/06/09 09:04:00 -189498.9194 -670419.8503 -7190.8165
12/06/09 09:06:00 -189514.3567 -670414.9879 -7190.8060
12/06/09 09:08:00 -189529.8174 -670410.0300 -7190.8068
12/06/09 09:10:00 -189545.2244 -670405.1112 -7190.8271
12/06/09 09:12:00 -189560.6706 -670400.1998 -7190.8166
12/06/09 09:14:00 -189576.1215 -670395.2889 -7190.8174
12/06/09 09:16:00 -189591.5234 -670390.3681 -7190.8264
12/06/09 09:18:00 -189606.9788 -670385.4574 -7190.8385
12/06/09 09:20:00 -189622.4245 -670380.5445 -7190.8280
12/06/09 09:22:00 -189637.8480 -670375.6270 -7190.8273
12/06/09 09:24:00 -189653.2762 -670370.7100 -7190.8378
12/06/09 09:26:00 -189668.7263 -670365.7970 -7190.8386
12/06/09 09:28:00 -189684.1542 -670360.8793 -7190.8491
12/06/09 09:30:00 -189699.5772 -670355.9604 -7190.8484
12/06/09 09:32:00 -189715.0363 -670350.9982 -7190.8492
12/06/09 09:34:00 -189730.4545 -670346.1275 -7190.8597
12/06/09 09:36:00 -189745.8771 -670341.2075 -7190.8590
12/06/09 09:38:00 -189761.3264 -670336.2924 -7190.8598
12/06/09 09:40:00 -189776.7850 -670331.3288 -7190.8606
12/06/09 09:42:00 -189792.2072 -670326.4077 -7190.8599
12/06/09 09:44:00 -189807.6247 -670321.5353 -7190.8704
12/06/09 09:46:00 -189823.0687 -670316.6178 -7190.8599
12/06/09 09:48:00 -189838.5095 -670311.6494 -7190.8817
12/06/09 09:50:00 -189853.9312 -670306.7269 -7190.8810
12/06/09 09:52:00 -189869.3748 -670301.8084 -7190.8705
12/06/09 09:54:00 -189884.7964 -670296.9351 -7190.8923
12/06/09 09:56:00 -189900.2491 -670291.9678 -7190.8818
12/06/09 09:58:00 -189915.6751 -670287.0448 -7190.8923
12/06/09 10:00:00 -189931.0961 -670282.1205 -7190.8916
12/06/09 10:02:00 -189946.5345 -670277.2492 -7190.8924
12/06/09 10:04:00 -189961.9694 -670272.2771 -7190.9029
12/06/09 10:06:00 -189977.3901 -670267.3518 -7190.9022
12/06/09 10:08:00 -189992.8374 -670262.4313 -7190.9030
12/06/09 10:10:00 -190008.2846 -670257.5105 -7190.9038
12/06/09 10:12:00 -190023.6828 -670252.5798 -7190.9128
12/06/09 10:14:00 -190039.1298 -670247.6583 -7190.9136
12/06/09 10:16:00 -190054.5766 -670242.7364 -7190.9144
12/06/09 10:18:00 -190070.0012 -670237.8099 -7190.9249
12/06/09 10:20:00 -190085.4210 -670232.8821 -7190.9242
12/06/09 10:22:00 -190100.8626 -670227.9583 -7190.9137
12/06/09 10:24:00 -190116.2916 -670223.0316 -7190.9355
12/06/09 10:26:00 -190131.7110 -670218.1027 -7190.9348
12/06/09 10:28:00 -190147.1664 -670213.1307 -7190.9356
12/06/09 10:30:00 -190162.5809 -670208.2501 -7190.9461
12/06/09 10:32:00 -190178.0219 -670203.3245 -7190.9356
12/06/09 10:34:00 -190193.4455 -670198.3951 -7190.9462
12/06/09 10:36:00 -190208.8955 -670193.4207 -7190.9357
12/06/09 10:38:00 -190224.3189 -670188.4906 -7190.9462
12/06/09 10:40:00 -190239.7327 -670183.6083 -7190.9568
12/06/09 10:42:00 -190255.1730 -670178.6809 -7190.9463
12/06/09 10:44:00 -190270.6101 -670173.7026 -7190.9681
12/06/09 10:46:00 -190286.0502 -670168.7745 -7190.9576
12/06/09 10:48:00 -190301.4587 -670163.8899 -7190.9569
12/06/09 10:50:00 -190316.8813 -670158.9577 -7190.9674
12/06/09 10:52:00 -190332.3351 -670153.9813 -7190.9682
12/06/09 10:54:00 -190347.7794 -670149.0527 -7190.9690
12/06/09 10:56:00 -190363.1747 -670144.1143 -7190.9780
12/06/09 10:58:00 -190378.6094 -670139.2331 -7190.9788
12/06/09 11:00:00 -190394.0627 -670134.2553 -7190.9796
12/06/09 11:02:00 -190409.4576 -670129.3158 -7190.9886
12/06/09 11:04:00 -190424.9061 -670124.3864 -7191.0006
12/06/09 11:06:00 -190440.3448 -670119.4547 -7190.9902
12/06/09 11:08:00 -190455.7614 -670114.5184 -7190.9895
12/06/09 11:10:00 -190471.1826 -670109.5827 -7191.0000
12/06/09 11:12:00 -190486.6258 -670104.6509 -7191.0008
12/06/09 11:14:00 -190502.0468 -670099.7145 -7191.0113
12/06/09 11:16:00 -190517.4849 -670094.7811 -7191.0008
12/06/09 11:18:00 -190532.9056 -670089.8439 -7191.0114
12/06/09 11:20:00 -190548.3261 -670084.9065 -7191.0219
12/06/09 11:22:00 -190563.7638 -670079.9720 -7191.0114
12/06/09 11:24:00 -190579.2155 -670074.9900 -7191.0122
12/06/09 11:26:00 -190594.6043 -670070.0952 -7191.0325
12/06/09 11:28:00 -190610.0416 -670065.1597 -7191.0220
12/06/09 11:30:00 -190625.4836 -670060.2247 -7191.0228
12/06/09 11:32:00 -190640.9127 -670055.2370 -7191.0333
12/06/09 11:34:00 -190656.3276 -670050.2961 -7191.0326
12/06/09 11:36:00 -190671.7598 -670045.4082 -7191.0334
12/06/09 11:38:00 -190687.1792 -670040.4675 -7191.0439
12/06/09 11:40:00 -190702.6298 -670035.4827 -7191.0447
12/06/09 11:42:00 -190718.0442 -670030.5404 -7191.0440
12/06/09 11:44:00 -190733.4538 -670025.6467 -7191.0545
12/06/09 11:46:00 -190748.8947 -670020.7089 -7191.0553
12/06/09 11:48:00 -190764.3401 -670015.7218 -7191.0448
12/06/09 11:50:00 -190779.7587 -670010.7790 -7191.0554
12/06/09 11:52:00 -190795.1771 -670005.8358 -7191.0659
12/06/09 11:54:00 -190810.6034 -670000.9438 -7191.0554
12/06/09 11:56:00 -190826.0309 -669995.9518 -7191.0659
12/06/09 11:58:00 -190841.4490 -669991.0076 -7191.0765
12/06/09 12:00:00 -190856.8890 -669986.0673 -7191.0773
12/06/09 12:02:00 -190872.3020 -669981.1215 -7191.0765
12/06/09 12:04:00 -190887.7417 -669976.1805 -7191.0773
12/06/09 12:06:00 -190903.1593 -669971.2349 -7191.0878
12/06/09 12:08:00 -190918.5940 -669966.2923 -7191.0774
12/06/09 12:10:00 -190934.0112 -669961.3459 -7191.0879
12/06/09 12:12:00 -190949.4504 -669956.4035 -7191.0887
12/06/09 12:14:00 -190964.8627 -669951.4556 -7191.0880
12/06/09 12:16:00 -190980.2843 -669946.5091 -7191.1097
12/06/09 12:18:00 -190995.7184 -669941.5647 -7191.0993
12/06/09 12:20:00 -191011.1395 -669936.5676 -7191.0986
12/06/09 12:22:00 -191026.5467 -669931.6673 -7191.1091
12/06/09 12:24:00 -191041.9851 -669926.7227 -7191.1099
12/06/09 12:26:00 -191057.4234 -669921.7778 -7191.1107
12/06/09 12:28:00 -191072.8440 -669916.7793 -7191.1100
12/06/09 12:30:00 -191088.2507 -669911.8776 -7191.1205
12/06/09 12:32:00 -191103.6885 -669906.9316 -7191.1213
12/06/09 12:34:00 -191119.0995 -669901.9801 -7191.1205
12/06/09 12:36:00 -191134.5512 -669896.9863 -7191.1326
12/06/09 12:38:00 -191149.9618 -669892.0341 -7191.1319
12/06/09 12:40:00 -191165.3630 -669887.1296 -7191.1311
12/06/09 12:42:00 -191180.8051 -669882.1828 -7191.1432
12/06/09 12:44:00 -191196.2467 -669877.1857 -7191.1327
12/06/09 12:46:00 -191211.6395 -669872.2288 -7191.1530
12/06/09 12:48:00 -191227.0763 -669867.2800 -7191.1538
12/06/09 12:50:00 -191242.4990 -669862.3781 -7191.1433
12/06/09 12:52:00 -191257.9228 -669857.3762 -7191.1538
12/06/09 12:54:00 -191273.3592 -669852.4264 -7191.1546
12/06/09 12:56:00 -191288.7687 -669847.4710 -7191.1539
12/06/09 12:58:00 -191304.1828 -669842.5162 -7191.1644
12/06/09 13:00:00 -191319.6188 -669837.5653 -7191.1652
12/06/09 13:02:00 -191335.0547 -669832.6140 -7191.1660
12/06/09 13:04:00 -191350.4416 -669827.6530 -7191.1750
12/06/09 13:06:00 -191365.8773 -669822.7010 -7191.1758
12/06/09 13:08:00 -191381.3128 -669817.7487 -7191.1766
12/06/09 13:10:00 -191396.7213 -669812.7908 -7191.1759
12/06/09 13:12:00 -191412.1345 -669807.8336 -7191.1864
12/06/09 13:14:00 -191427.5696 -669802.8802 -7191.1872
12/06/09 13:16:00 -191442.9870 -669797.8731 -7191.1864
12/06/09 13:18:00 -191458.4126 -669792.9672 -7191.1872
12/06/09 13:20:00 -191473.8474 -669788.0127 -7191.1880
12/06/09 13:22:00 -191489.2471 -669783.0013 -7191.2083
12/06/09 13:24:00 -191504.6768 -669778.0452 -7191.1978
12/06/09 13:26:00 -191520.1018 -669773.1378 -7191.1986
12/06/09 13:28:00 -191535.5140 -669768.1777 -7191.2091
12/06/09 13:30:00 -191550.9304 -669763.1682 -7191.2084
12/06/09 13:32:00 -191566.3644 -669758.2117 -7191.2092
12/06/09 13:34:00 -191581.7761 -669753.2505 -7191.2197
12/06/09 13:36:00 -191597.1957 -669748.3404 -7191.2093
12/06/09 13:38:00 -191612.6433 -669743.3356 -7191.2213
12/06/09 13:40:00 -191628.0278 -669738.3682 -7191.2303
12/06/09 13:42:00 -191643.4563 -669733.4089 -7191.2199
12/06/09 13:44:00 -191658.8942 -669728.4512 -7191.2319
12/06/09 13:46:00 -191674.3004 -669723.4870 -7191.2312
12/06/09 13:48:00 -191689.7112 -669718.5233 -7191.2417
12/06/09 13:50:00 -191705.1440 -669713.5636 -7191.2425
12/06/09 13:52:00 -191720.5497 -669708.5983 -7191.2418
12/06/09 13:54:00 -191735.9822 -669703.6378 -7191.2425
12/06/09 13:56:00 -191751.4146 -669698.6770 -7191.2433
12/06/09 13:58:00 -191766.7979 -669693.7064 -7191.2524
12/06/09 14:00:00 -191782.2347 -669688.7458 -7191.2644
12/06/09 14:02:00 -191797.6712 -669683.7349 -7191.2539
12/06/09 14:04:00 -191813.0717 -669678.8166 -7191.2644
12/06/09 14:06:00 -191828.5034 -669673.8540 -7191.2652
12/06/09 14:08:00 -191843.9081 -669668.8859 -7191.2645
12/06/09 14:10:00 -191859.3267 -669663.8703 -7191.2750
12/06/09 14:12:00 -191874.7487 -669658.9547 -7191.2758
12/06/09 14:14:00 -191890.1799 -669653.9907 -7191.2766
12/06/09 14:16:00 -191905.5841 -669649.0212 -7191.2759
12/06/09 14:18:00 -191921.0021 -669644.0042 -7191.2864
12/06/09 14:20:00 -191936.4329 -669639.0391 -7191.2872
12/06/09 14:22:00 -191951.8275 -669634.1166 -7191.2865
12/06/09 14:24:00 -191967.2580 -669629.1509 -7191.2873
12/06/09 14:26:00 -191982.6755 -669624.1324 -7191.2978
12/06/09 14:28:00 -191998.0789 -669619.1608 -7191.2971
12/06/09 14:30:00 -192013.5138 -669614.1949 -7191.3091
12/06/09 14:32:00 -192028.9297 -669609.2749 -7191.2986
12/06/09 14:34:00 -192044.3419 -669604.2541 -7191.2979
12/06/09 14:36:00 -192059.7544 -669599.2829 -7191.3197
12/06/09 14:38:00 -192075.1792 -669594.3137 -7191.3092
12/06/09 14:40:00 -192090.5865 -669589.3409 -7191.3197
12/06/09 14:42:00 -192106.0159 -669584.3719 -7191.3205
12/06/09 14:44:00 -192121.4403 -669579.4017 -7191.3101
12/06/09 14:46:00 -192136.8252 -669574.4236 -7191.3303
12/06/09 14:48:00 -192152.2633 -669569.4054 -7191.3311
12/06/09 14:50:00 -192167.6781 -669564.4823 -7191.3207
12/06/09 14:52:00 -192183.0895 -669559.5082 -7191.3424
12/06/09 14:54:00 -192198.5132 -669554.5362 -7191.3320
12/06/09 14:56:00 -192213.9287 -669549.5125 -7191.3425
12/06/09 14:58:00 -192229.3349 -669544.5365 -7191.3530
12/06/09 15:00:00 -192244.7490 -669539.6115 -7191.3426
12/06/09 15:02:00 -192260.1770 -669534.6390 -7191.3433
12/06/09 15:04:00 -192275.5920 -669529.6138 -7191.3539
12/06/09 15:06:00 -192291.0150 -669524.6397 -7191.3434
12/06/09 15:08:00 -192306.4113 -669519.7101 -7191.3539
12/06/09 15:10:00 -192321.8167 -669514.7319 -7191.3645
12/06/09 15:12:00 -192337.2532 -669509.7096 -7191.3652
12/06/09 15:14:00 -192352.6536 -669504.7298 -7191.3645
12/06/09 15:16:00 -192368.0806 -669499.7548 -7191.3653
12/06/09 15:18:00 -192383.4763 -669494.8234 -7191.3758
12/06/09 15:20:00 -192398.9123 -669489.7996 -7191.3766
12/06/09 15:22:00 -192414.3169 -669484.8194 -7191.3871
12/06/09 15:24:00 -192429.7386 -669479.8421 -7191.3767
12/06/09 15:26:00 -192445.1430 -669474.8611 -7191.3872
12/06/09 15:28:00 -192460.5472 -669469.8798 -7191.3977
12/06/09 15:30:00 -192475.9685 -669464.9014 -7191.3873
12/06/09 15:32:00 -192491.3724 -669459.9194 -7191.3978
12/06/09 15:34:00 -192506.7983 -669454.9413 -7191.3986
12/06/09 15:36:00 -192522.2193 -669449.9619 -7191.3881
12/06/09 15:38:00 -192537.6276 -669444.9797 -7191.4099
12/06/09 15:40:00 -192553.0262 -669439.9954 -7191.4092
12/06/09 15:42:00 -192568.4608 -669434.9677 -7191.4100
12/06/09 15:44:00 -192583.8639 -669429.9835 -7191.4205
12/06/09 15:46:00 -192599.2750 -669425.0505 -7191.4100
12/06/09 15:48:00 -192614.7000 -669420.0698 -7191.4108
12/06/09 15:50:00 -192630.1119 -669415.0365 -7191.4213
12/06/09 15:52:00 -192645.5097 -669410.0501 -7191.4206
12/06/09 15:54:00 -192660.9299 -669405.1174 -7191.4326
12/06/09 15:56:00 -192676.3274 -669400.1302 -7191.4319
12/06/09 15:58:00 -192691.7561 -669395.0988 -7191.4215
12/06/09 16:00:00 -192707.1850 -669390.1170 -7191.4335
12/06/09 16:02:00 -192722.5601 -669385.1245 -7191.4425
12/06/09 16:04:00 -192737.9748 -669380.1892 -7191.4433
12/06/09 16:06:00 -192753.4078 -669375.1573 -7191.4441
12/06/09 16:08:00 -192768.8045 -669370.1680 -7191.4434
12/06/09 16:10:00 -192784.2328 -669365.1844 -7191.4554
12/06/09 16:12:00 -192799.6293 -669360.1944 -7191.4547
12/06/09 16:14:00 -192815.0257 -669355.2040 -7191.4540
12/06/09 16:16:00 -192830.4535 -669350.2194 -7191.4660
12/06/09 16:18:00 -192845.8717 -669345.2325 -7191.4555
12/06/09 16:20:00 -192861.2725 -669340.2420 -7191.4661
12/06/09 16:22:00 -192876.6952 -669335.2554 -7191.4668
12/06/09 16:24:00 -192892.0909 -669330.2633 -7191.4661
12/06/09 16:26:00 -192907.4960 -669325.2727 -7191.4879
12/06/09 16:28:00 -192922.9135 -669320.2840 -7191.4774
12/06/09 16:30:00 -192938.3449 -669315.2479 -7191.4782
12/06/09 16:32:00 -192953.7357 -669310.3034 -7191.4887
12/06/09 16:34:00 -192969.1528 -669305.3137 -7191.4783
12/06/09 16:36:00 -192984.5616 -669300.2723 -7191.4888
12/06/09 16:38:00 -192999.9612 -669295.2786 -7191.4993
12/06/09 16:40:00 -193015.3779 -669290.2879 -7191.4889
12/06/09 16:42:00 -193030.7949 -669285.3467 -7191.5009
12/06/09 16:44:00 -193046.1984 -669280.3029 -7191.5002
12/06/09 16:46:00 -193061.6195 -669275.3121 -7191.5010
12/06/09 16:48:00 -193077.0184 -669270.3166 -7191.5115
12/06/09 16:50:00 -193092.4032 -669265.3681 -7191.5108
12/06/09 16:52:00 -193107.8379 -669260.3289 -7191.5228
12/06/09 16:54:00 -193123.2316 -669255.3315 -7191.5221
12/06/09 16:56:00 -193138.6472 -669250.3379 -7191.5116
12/06/09 16:58:00 -193154.0723 -669245.3458 -7191.5236
12/06/09 17:00:00 -193169.4657 -669240.3474 -7191.5229
12/06/09 17:02:00 -193184.8636 -669235.3495 -7191.5335
12/06/09 17:04:00 -193200.2835 -669230.3554 -7191.5342
12/06/09 17:06:00 -193215.6764 -669225.3559 -7191.5335
12/06/09 17:08:00 -193231.1009 -669220.3620 -7191.5455
12/06/09 17:10:00 -193246.5156 -669215.3660 -7191.5351
12/06/09 17:12:00 -193261.9129 -669210.3663 -7191.5456
12/06/09 17:14:00 -193277.3192 -669205.3181 -7191.5561
12/06/09 17:16:00 -193292.7335 -669200.3210 -7191.5457
12/06/09 17:18:00 -193308.1213 -669195.3685 -7191.5562
12/06/09 17:20:00 -193323.5401 -669190.3716 -7191.5570
12/06/09 17:22:00 -193338.9632 -669185.3253 -7191.5465
12/06/09 17:24:00 -193354.3645 -669180.3244 -7191.5683
12/06/09 17:26:00 -193369.7561 -669175.3213 -7191.5676
12/06/09 17:28:00 -193385.1653 -669170.3712 -7191.5684
12/06/09 17:30:00 -193400.5705 -669165.3202 -7191.5789
12/06/09 17:32:00 -193415.9838 -669160.3202 -7191.5684
12/06/09 17:34:00 -193431.4017 -669155.3209 -7191.5692
12/06/09 17:36:00 -193446.7883 -669150.3651 -7191.5797
12/06/09 17:38:00 -193462.2150 -669145.3169 -7191.5805
12/06/09 17:40:00 -193477.6105 -669140.3123 -7191.5910
12/06/09 17:42:00 -193493.0010 -669135.3064 -7191.5903
12/06/09 17:44:00 -193508.4182 -669130.3053 -7191.5911
12/06/09 17:46:00 -193523.8354 -669125.3038 -7191.5919
12/06/09 17:48:00 -193539.2303 -669120.2977 -7191.6024
12/06/09 17:50:00 -193554.6423 -669115.2946 -7191.5920
12/06/09 17:52:00 -193570.0461 -669110.2398 -7191.6025
12/06/09 17:54:00 -193585.4315 -669105.2808 -7191.6130
12/06/09 17:56:00 -193600.8479 -669100.2776 -7191.6138
12/06/09 17:58:00 -193616.2422 -669095.2698 -7191.6243
12/06/09 18:00:00 -193631.6627 -669090.2168 -7191.6139
12/06/09 18:02:00 -193647.0788 -669085.2124 -7191.6146
12/06/09 18:04:00 -193662.4635 -669080.2517 -7191.6252
12/06/09 18:06:00 -193677.8793 -669075.2467 -7191.6259
12/06/09 18:08:00 -193693.2820 -669070.1890 -7191.6365
12/06/09 18:10:00 -193708.6706 -669065.1782 -7191.6358
12/06/09 18:12:00 -193724.0860 -669060.1721 -7191.6365
12/06/09 18:14:00 -193739.4922 -669055.2138 -7191.6373
12/06/09 18:16:00 -193754.8895 -669050.1538 -7191.6366
12/06/09 18:18:00 -193770.3093 -669045.1476 -7191.6486
12/06/09 18:20:00 -193785.7194 -669040.1391 -7191.6382
12/06/09 18:22:00 -193801.0899 -669035.1229 -7191.6584
12/06/09 18:24:00 -193816.5045 -669030.1147 -7191.6592
12/06/09 18:26:00 -193831.9142 -669025.1053 -7191.6488
12/06/09 18:28:00 -193847.3113 -669020.0931 -7191.6705
12/06/09 18:30:00 -193862.7207 -669015.0829 -7191.6601
12/06/09 18:32:00 -193878.1079 -669010.0682 -7191.6594
12/06/09 18:34:00 -193893.5266 -669005.0592 -7191.6714
12/06/09 18:36:00 -193908.9356 -669000.0479 -7191.6609
12/06/09 18:38:00 -193924.3362 -668994.9849 -7191.6714
12/06/09 18:40:00 -193939.7186 -668990.0179 -7191.6820
12/06/09 18:42:00 -193955.1320 -668985.0065 -7191.6827
12/06/09 18:44:00 -193970.5232 -668979.9906 -7191.6933
12/06/09 18:46:00 -193985.9406 -668974.9294 -7191.6828
12/06/09 18:48:00 -194001.3536 -668969.9170 -7191.6836
12/06/09 18:50:00 -194016.7353 -668964.9482 -7191.6941
12/06/09 18:52:00 -194032.1259 -668959.9308 -7191.7046
12/06/09 18:54:00 -194047.5428 -668954.8683 -7191.6942
12/06/09 18:56:00 -194062.9332 -668949.8503 -7191.7047
12/06/09 18:58:00 -194078.3456 -668944.8360 -7191.7055
12/06/09 19:00:00 -194093.7577 -668939.8215 -7191.7063
12/06/09 19:02:00 -194109.1477 -668934.8024 -7191.7168
12/06/09 19:04:00 -194124.5549 -668929.7862 -7191.7063
12/06/09 19:06:00 -194139.9715 -668924.7715 -7191.7184
12/06/09 19:08:00 -194155.3342 -668919.7463 -7191.7274
12/06/09 19:10:00 -194170.7409 -668914.7290 -7191.7169
12/06/09 19:12:00 -194186.1571 -668909.7132 -7191.7290
12/06/09 19:14:00 -194201.5415 -668904.6911 -7191.7282
12/06/09 19:16:00 -194216.9526 -668899.6737 -7191.7290
12/06/09 19:18:00 -194232.3415 -668894.6518 -7191.7396
12/06/09 19:20:00 -194247.7476 -668889.6328 -7191.7291
12/06/09 19:22:00 -194263.1631 -668884.6153 -7191.7411
12/06/09 19:24:00 -194278.5559 -668879.5433 -7191.7404
12/06/09 19:26:00 -194293.9352 -668874.5681 -7191.7509
12/06/09 19:28:00 -194309.3456 -668869.5486 -7191.7517
12/06/09 19:30:00 -194324.7337 -668864.5245 -7191.7622
12/06/09 19:32:00 -194340.1480 -668859.4553 -7191.7518
12/06/09 19:34:00 -194355.5580 -668854.4347 -7191.7526
12/06/09 19:36:00 -194370.9366 -668849.4578 -7191.7631
12/06/09 19:38:00 -194386.3553 -668844.3883 -7191.7639
12/06/09 19:40:00 -194401.7649 -668839.3667 -7191.7646
12/06/09 19:42:00 -194417.1474 -668834.3396 -7191.7639
12/06/09 19:44:00 -194432.5394 -668829.3141 -7191.7857
12/06/09 19:46:00 -194447.9437 -668824.2905 -7191.7752
12/06/09 19:48:00 -194463.3258 -668819.2624 -7191.7745
12/06/09 19:50:00 -194478.7395 -668814.2399 -7191.7865
12/06/09 19:52:00 -194494.1213 -668809.2110 -7191.7858
12/06/09 19:54:00 -194509.5299 -668804.1869 -7191.7866
12/06/09 19:56:00 -194524.9384 -668799.1625 -7191.7874
12/06/09 19:58:00 -194540.3247 -668794.1335 -7191.7979
12/06/09 20:00:00 -194555.7419 -668789.0602 -7191.7987
12/06/09 20:02:00 -194571.1140 -668784.0778 -7191.7980
12/06/09 20:04:00 -194586.4999 -668779.0477 -7191.8085
12/06/09 20:06:00 -194601.9077 -668774.0215 -7191.8093
12/06/09 20:08:00 -194617.3244 -668768.9468 -7191.8101
12/06/09 20:10:00 -194632.7050 -668763.9148 -7191.8094
12/06/09 20:12:00 -194648.1082 -668758.9366 -7191.8214
12/06/09 20:14:00 -194663.5107 -668753.9080 -7191.8109
12/06/09 20:16:00 -194678.9047 -668748.8277 -7191.8214
12/06/09 20:18:00 -194694.3117 -668743.7994 -7191.8222
12/06/09 20:20:00 -194709.6917 -668738.7656 -7191.8215
12/06/09 20:22:00 -194725.0721 -668733.7815 -7191.8433
12/06/09 20:24:00 -194740.4830 -668728.7030 -7191.8328
12/06/09 20:26:00 -194755.8673 -668723.6691 -7191.8433
12/06/09 20:28:00 -194771.2737 -668718.6390 -7191.8441
12/06/09 20:30:00 -194786.6799 -668713.6085 -7191.8449
12/06/09 20:32:00 -194802.0591 -668708.5727 -7191.8442
12/06/09 20:34:00 -194817.4650 -668703.5415 -7191.8450
12/06/09 20:36:00 -194832.8708 -668698.5100 -7191.8458
12/06/09 20:38:00 -194848.2634 -668693.4258 -7191.8563
12/06/09 20:40:00 -194863.6599 -668688.4417 -7191.8571
12/06/09 20:42:00 -194879.0384 -668683.4041 -7191.8564
12/06/09 20:44:00 -194894.4264 -668678.3679 -7191.8781
12/06/09 20:46:00 -194909.8357 -668673.2856 -7191.8677
12/06/09 20:48:00 -194925.2407 -668668.2519 -7191.8684
12/06/09 20:50:00 -194940.6145 -668663.2619 -7191.8790
12/06/09 20:52:00 -194956.0144 -668658.2267 -7191.8685
12/06/09 20:54:00 -194971.4107 -668653.1406 -7191.8903
12/06/09 20:56:00 -194986.8104 -668648.1046 -7191.8798
12/06/09 20:58:00 -195002.2057 -668643.1174 -7191.8806
12/06/09 21:00:00 -195017.5968 -668638.0293 -7191.8911
12/06/09 21:02:00 -195033.0009 -668632.9932 -7191.8919
12/06/09 21:04:00 -195048.3779 -668627.9517 -7191.8912
12/06/09 21:06:00 -195063.7644 -668622.9116 -7191.9130
12/06/09 21:08:00 -195079.1633 -668617.8736 -7191.9025
12/06/09 21:10:00 -195094.5668 -668612.8360 -7191.9033
12/06/09 21:12:00 -195109.9481 -668607.7940 -7191.9138
12/06/09 21:14:00 -195125.3466 -668602.7549 -7191.9033
12/06/09 21:16:00 -195140.7545 -668597.7172 -7191.9154
12/06/09 21:18:00 -195156.1306 -668592.6732 -7191.9147
12/06/09 21:20:00 -195171.5334 -668587.6339 -7191.9154
12/06/09 21:22:00 -195186.9231 -668582.5420 -7191.9260
12/06/09 21:24:00 -195202.3257 -668577.5020 -7191.9267
12/06/09 21:26:00 -195217.7143 -668572.5089 -7191.9163
12/06/09 21:28:00 -195233.0772 -668567.4608 -7191.9478
12/06/09 21:30:00 -195248.4836 -668562.3707 -7191.9373
12/06/09 21:32:00 -195263.8857 -668557.3293 -7191.9381
12/06/09 21:34:00 -195279.2655 -668552.2834 -7191.9486
12/06/09 21:36:00 -195294.6535 -668547.2885 -7191.9382
12/06/09 21:38:00 -195310.0690 -668542.1988 -7191.9502
12/06/09 21:40:00 -195325.4436 -668537.1509 -7191.9495
12/06/09 21:42:00 -195340.8450 -668532.1077 -7191.9503
12/06/09 21:44:00 -195356.2241 -668527.0601 -7191.9608
12/06/09 21:46:00 -195371.6252 -668522.0162 -7191.9616
12/06/09 21:48:00 -195387.0214 -668516.9710 -7191.9511
12/06/09 21:50:00 -195402.4050 -668511.9232 -7191.9729
12/06/09 21:52:00 -195417.8009 -668506.8774 -7191.9624
12/06/09 21:54:00 -195433.1794 -668501.8280 -7191.9730
12/06/09 21:56:00 -195448.5577 -668496.7782 -7191.9835
12/06/09 21:58:00 -195463.9533 -668491.7313 -7191.9730
12/06/09 22:00:00 -195479.3672 -668486.6377 -7191.9850
12/06/09 22:02:00 -195494.7314 -668481.6341 -7191.9843
12/06/09 22:04:00 -195510.1313 -668476.5870 -7191.9851
12/06/09 22:06:00 -195525.5311 -668471.5396 -7191.9859
12/06/09 22:08:00 -195540.9176 -668466.4395 -7191.9964
12/06/09 22:10:00 -195556.3123 -668461.3905 -7191.9860
12/06/09 22:12:00 -195571.6854 -668456.3870 -7192.0077
12/06/09 22:14:00 -195587.0889 -668451.2891 -7191.9973
12/06/09 22:16:00 -195602.4880 -668446.2399 -7191.9980
12/06/09 22:18:00 -195617.8648 -668441.1863 -7192.0086
12/06/09 22:20:00 -195633.2589 -668436.1355 -7191.9981
12/06/09 22:22:00 -195648.6403 -668431.0820 -7192.0199
12/06/09 22:24:00 -195664.0120 -668426.0264 -7192.0192
12/06/09 22:26:00 -195679.4104 -668420.9755 -7192.0199
12/06/09 22:28:00 -195694.8087 -668415.9241 -7192.0207
12/06/09 22:30:00 -195710.1848 -668410.8684 -7192.0313
12/06/09 22:32:00 -195725.5780 -668405.8155 -7192.0208
12/06/09 22:34:00 -195740.9807 -668400.7640 -7192.0328
12/06/09 22:36:00 -195756.3606 -668395.6581 -7192.0321
12/06/09 22:38:00 -195771.7493 -668390.6532 -7192.0329
12/06/09 22:40:00 -195787.1247 -668385.5957 -7192.0434
12/06/09 22:42:00 -195802.5220 -668380.5419 -7192.0442
12/06/09 22:44:00 -195817.9282 -668375.4396 -7192.0450
12/06/09 22:46:00 -195833.3032 -668370.3810 -7192.0555
12/06/09 22:48:00 -195848.6864 -668365.3735 -7192.0450
12/06/09 22:50:00 -195864.0881 -668360.3192 -7192.0571
12/06/09 22:52:00 -195879.4668 -668355.2105 -7192.0563
12/06/09 22:54:00 -195894.8634 -668350.1546 -7192.0571
12/06/09 22:56:00 -195910.2377 -668345.0942 -7192.0676
12/06/09 22:58:00 -195925.6071 -668340.0326 -7192.0669
12/06/09 23:00:00 -195941.0033 -668334.9757 -7192.0677
12/06/09 23:02:00 -195956.3993 -668329.9184 -7192.0685
12/06/09 23:04:00 -195971.7731 -668324.8566 -7192.0790
12/06/09 23:06:00 -195987.1688 -668319.7986 -7192.0798
12/06/09 23:08:00 -196002.5424 -668314.7361 -7192.0903
12/06/09 23:10:00 -196017.9331 -668309.6765 -7192.0799
12/06/09 23:12:00 -196033.3421 -668304.5702 -7192.0919
12/06/09 23:14:00 -196048.7105 -668299.5058 -7192.0912
12/06/09 23:16:00 -196064.0966 -668294.4941 -7192.0920
12/06/09 23:18:00 -196079.4916 -668289.4340 -7192.0927
12/06/09 23:20:00 -196094.8732 -668284.3213 -7192.1033
12/06/09 23:22:00 -196110.2631 -668279.2595 -7192.0928
12/06/09 23:24:00 -196125.6314 -668274.2433 -7192.1146
12/06/09 23:26:00 -196141.0211 -668269.1809 -7192.1041
12/06/09 23:28:00 -196156.4243 -668264.0708 -7192.1049
12/06/09 23:30:00 -196171.7963 -668259.0045 -7192.1154
12/06/09 23:32:00 -196187.1903 -668253.9419 -7192.1162
12/06/09 23:34:00 -196202.5842 -668248.8789 -7192.1170
12/06/09 23:36:00 -196217.9558 -668243.8115 -7192.1275
12/06/09 23:38:00 -196233.3226 -668238.7429 -7192.1268
12/06/09 23:40:00 -196248.7208 -668233.6797 -7192.1388
12/06/09 23:42:00 -196264.0873 -668228.6104 -7192.1381
12/06/09 23:44:00 -196279.4805 -668223.5457 -7192.1389
12/06/09 23:46:00 -196294.8515 -668218.4765 -7192.1494
12/06/09 23:48:00 -196310.2444 -668213.4111 -7192.1502
12/06/09 23:50:00 -196325.6413 -668208.2963 -7192.1397
12/06/09 23:52:00 -196341.0078 -668203.2751 -7192.1615
12/06/09 23:54:00 -196356.3955 -668198.2077 -7192.1510
12/06/09 23:56:00 -196371.7968 -668193.0927 -7192.1518
12/06/09 23:58:00 -196387.1670 -668188.0214 -7192.1623
12/06/10 00:00:00 -196402.5591 -668182.9539 -7192.1631
12/06/10 00:02:00 -196417.9201 -668177.9301 -7192.1737
12/06/10 00:04:00 -196433.3161 -668172.8128 -7192.1632
12/06/10 00:06:00 -196448.7078 -668167.7442 -7192.1640
12/06/10 00:08:00 -196464.0773 -668162.6711 -7192.1745
12/06/10 00:10:00 -196479.4599 -668157.6500 -7192.1753
12/06/10 00:12:00 -196494.8553 -668152.5313 -7192.1648
12/06/10 00:14:00 -196510.2292 -668147.4581 -7192.1866
12/06/10 00:16:00 -196525.6154 -668142.3868 -7192.1761
12/06/10 00:18:00 -196541.0064 -668137.3161 -7192.1769
12/06/10 00:20:00 -196556.3751 -668132.2409 -7192.1874
12/06/10 00:22:00 -196571.7657 -668127.1695 -7192.1882
12/06/10 00:24:00 -196587.1341 -668122.0937 -7192.1987
12/06/10 00:26:00 -196602.5334 -668116.9734 -7192.1995
12/06/10 00:28:00 -196617.9100 -668111.9482 -7192.1891
12/06/10 00:30:00 -196633.2780 -668106.8713 -7192.1996
12/06/10 00:32:00 -196648.6769 -668101.7499 -7192.2004
12/06/10 00:34:00 -196664.0667 -668096.6763 -7192.2012
12/06/10 00:36:00 -196679.4343 -668091.5984 -7192.2117
12/06/10 00:38:00 -196694.8150 -668086.5723 -7192.2125
12/06/10 00:40:00 -196710.1864 -668081.4446 -7192.2118
12/06/10 00:42:00 -196725.5584 -668076.3664 -7192.2335
12/06/10 00:44:00 -196740.9428 -668071.2902 -7192.2231
12/06/10 00:46:00 -196756.3097 -668066.2105 -7192.2336
12/06/10 00:48:00 -196771.6987 -668061.1345 -7192.2344
12/06/10 00:50:00 -196787.0874 -668056.0581 -7192.2351
12/06/10 00:52:00 -196802.4540 -668050.9773 -7192.2457
12/06/10 00:54:00 -196817.8425 -668045.9003 -7192.2465
12/06/10 00:56:00 -196833.2308 -668040.8228 -7192.2472
12/06/10 00:58:00 -196848.5922 -668035.7401 -7192.2465
12/06/10 01:00:00 -196863.9851 -668030.6629 -7192.2585
12/06/10 01:02:00 -196879.3550 -668025.5312 -7192.2578
12/06/10 01:04:00 -196894.7339 -668020.5006 -7192.2586
12/06/10 01:06:00 -196910.1216 -668015.4214 -7192.2594
12/06/10 01:08:00 -196925.4871 -668010.3378 -7192.2699
12/06/10 01:10:00 -196940.8834 -668005.2097 -7192.2707
12/06/10 01:12:00 -196956.2707 -668000.1295 -7192.2715
12/06/10 01:14:00 -196971.6221 -667995.0921 -7192.2708
12/06/10 01:16:00 -196987.0227 -667989.9639 -7192.2828
12/06/10 01:18:00 -197002.4048 -667984.8817 -7192.2723
12/06/10 01:20:00 -197017.7695 -667979.7959 -7192.2828
12/06/10 01:22:00 -197033.1561 -667974.7139 -7192.2836
12/06/10 01:24:00 -197048.5205 -667969.6275 -7192.2942
12/06/10 01:26:00 -197063.9020 -667964.5439 -7192.2837
12/06/10 01:28:00 -197079.2930 -667959.4617 -7192.2957
12/06/10 01:30:00 -197094.6611 -667954.3252 -7192.2950
12/06/10 01:32:00 -197110.0382 -667949.2896 -7192.2958
12/06/10 01:34:00 -197125.4240 -667944.2055 -7192.2966
12/06/10 01:36:00 -197140.7875 -667939.1169 -7192.3071
12/06/10 01:38:00 -197156.1819 -667933.9839 -7192.3079
12/06/10 01:40:00 -197171.5452 -667928.8947 -7192.3184
12/06/10 01:42:00 -197186.9169 -667923.8564 -7192.3079
12/06/10 01:44:00 -197202.3068 -667918.7714 -7192.3200
12/06/10 01:46:00 -197217.6737 -667913.6320 -7192.3192
12/06/10 01:48:00 -197233.0586 -667908.5454 -7192.3200
12/06/10 01:50:00 -197248.4345 -667903.5067 -7192.3208
12/06/10 01:52:00 -197263.8058 -667898.3671 -7192.3313
12/06/10 01:54:00 -197279.1855 -667893.2786 -7192.3209
12/06/10 01:56:00 -197294.5525 -667888.1874 -7192.3426
12/06/10 01:58:00 -197309.9319 -667883.0982 -7192.3322
12/06/10 02:00:00 -197325.3160 -667878.0095 -7192.3330
12/06/10 02:02:00 -197340.6826 -667872.9172 -7192.3547
12/06/10 02:04:00 -197356.0616 -667867.8269 -7192.3443
12/06/10 02:06:00 -197371.4540 -667862.6890 -7192.3451
12/06/10 02:08:00 -197386.8066 -667857.6430 -7192.3556
12/06/10 02:10:00 -197402.1900 -667852.5525 -7192.3564
12/06/10 02:12:00 -197417.5511 -667847.4576 -7192.3669
12/06/10 02:14:00 -197432.9431 -667842.3183 -7192.3677
12/06/10 02:16:00 -197448.3213 -667837.2258 -7192.3572
12/06/10 02:18:00 -197463.6780 -667832.1790 -7192.3790
12/06/10 02:20:00 -197479.0647 -667827.0377 -7192.3685
12/06/10 02:22:00 -197494.4473 -667821.9451 -7192.3693
12/06/10 02:24:00 -197509.8076 -667816.8481 -7192.3798
12/06/10 02:26:00 -197525.1899 -667811.7548 -7192.3806
12/06/10 02:28:00 -197540.5452 -667806.6562 -7192.3799
12/06/10 02:30:00 -197555.9320 -667801.5631 -7192.3919
12/06/10 02:32:00 -197571.3091 -667796.4679 -7192.3815
12/06/10 02:34:00 -197586.6688 -667791.3691 -7192.3920
12/06/10 02:36:00 -197602.0552 -667786.2749 -7192.4040
12/06/10 02:38:00 -197617.4319 -667781.1786 -7192.3935
12/06/10 02:40:00 -197632.7911 -667776.0788 -7192.4041
12/06/10 02:42:00 -197648.1812 -667770.9345 -7192.4048
12/06/10 02:44:00 -197663.5313 -667765.8822 -7192.4154
12/06/10 02:46:00 -197678.9123 -667760.7854 -7192.4162
12/06/10 02:48:00 -197694.2931 -667755.6882 -7192.4169
12/06/10 02:50:00 -197709.6557 -667750.5375 -7192.4162
12/06/10 02:52:00 -197725.0362 -667745.4397 -7192.4170
12/06/10 02:54:00 -197740.4078 -667740.3896 -7192.4178
12/06/10 02:56:00 -197755.7748 -667735.2388 -7192.4283
12/06/10 02:58:00 -197771.1550 -667730.1399 -7192.4291
12/06/10 03:00:00 -197786.5129 -667725.0365 -7192.4396
12/06/10 03:02:00 -197801.8879 -667719.9360 -7192.4292
12/06/10 03:04:00 -197817.2725 -667714.8369 -7192.4412
12/06/10 03:06:00 -197832.6300 -667709.7325 -7192.4517
12/06/10 03:08:00 -197848.0046 -667704.6309 -7192.4412
12/06/10 03:10:00 -197863.3976 -667699.4825 -7192.4533
12/06/10 03:12:00 -197878.7411 -667694.4244 -7192.4526
12/06/10 03:14:00 -197894.1201 -667689.3227 -7192.4533
12/06/10 03:16:00 -197909.4990 -667684.2205 -7192.4541
12/06/10 03:18:00 -197924.8866 -667679.0699 -7192.4549
12/06/10 03:20:00 -197940.2605 -667673.9662 -7192.4444
12/06/10 03:22:00 -197955.6129 -667668.9081 -7192.4662
12/06/10 03:24:00 -197970.9953 -667663.7555 -7192.4557
12/06/10 03:26:00 -197986.3514 -667658.6475 -7192.4663
12/06/10 03:28:00 -198001.7343 -667653.5442 -7192.4783
12/06/10 03:30:00 -198017.0987 -667648.4869 -7192.4678
12/06/10 03:32:00 -198032.4633 -667643.3298 -7192.4784
12/06/10 03:34:00 -198047.8410 -667638.2245 -7192.4791
12/06/10 03:36:00 -198063.2185 -667633.1188 -7192.4799
12/06/10 03:38:00 -198078.5739 -667628.0088 -7192.4904
12/06/10 03:40:00 -198093.9512 -667622.9025 -7192.4912
12/06/10 03:42:00 -198109.3014 -667617.7909 -7192.4905
12/06/10 03:44:00 -198124.6833 -667612.6847 -7192.5025
12/06/10 03:46:00 -198140.0642 -667607.5282 -7192.4921
12/06/10 03:48:00 -198155.4100 -667602.4646 -7192.5026
12/06/10 03:50:00 -198170.7914 -667597.3574 -7192.5146
12/06/10 03:52:00 -198186.1631 -667592.2481 -7192.5042
12/06/10 03:54:00 -198201.5262 -667587.0870 -7192.5147
12/06/10 03:56:00 -198216.9024 -667581.9779 -7192.5155
12/06/10 03:58:00 -198232.2697 -667576.9166 -7192.5163
12/06/10 04:00:00 -198247.6275 -667571.7536 -7192.5155
12/06/10 04:02:00 -198263.0081 -667566.6442 -7192.5276
12/06/10 04:04:00 -198278.3569 -667561.5288 -7192.5268
12/06/10 04:06:00 -198293.7325 -667556.4178 -7192.5276
12/06/10 04:08:00 -198309.1127 -667551.3074 -7192.5396
12/06/10 04:10:00 -198324.4610 -667546.1909 -7192.5389
12/06/10 04:12:00 -198339.8362 -667541.0789 -7192.5397
12/06/10 04:14:00 -198355.2112 -667535.9666 -7192.5405
12/06/10 04:16:00 -198370.5639 -667530.8499 -7192.5510
12/06/10 04:18:00 -198385.9387 -667525.7368 -7192.5518
12/06/10 04:20:00 -198401.3133 -667520.6234 -7192.5526
12/06/10 04:22:00 -198416.6917 -667515.4606 -7192.5421
12/06/10 04:24:00 -198432.0399 -667510.3916 -7192.5639
12/06/10 04:26:00 -198447.4141 -667505.2771 -7192.5647
12/06/10 04:28:00 -198462.7922 -667500.1132 -7192.5542
12/06/10 04:30:00 -198478.1440 -667494.9941 -7192.5647
12/06/10 04:32:00 -198493.5177 -667489.8786 -7192.5655
12/06/10 04:34:00 -198508.8826 -667484.8109 -7192.5663
12/06/10 04:36:00 -198524.2428 -667479.6425 -7192.5768
12/06/10 04:38:00 -198539.6162 -667474.5259 -7192.5776
12/06/10 04:40:00 -198554.9673 -667469.4050 -7192.5881
12/06/10 04:42:00 -198570.3404 -667464.2877 -7192.5889
12/06/10 04:44:00 -198585.7134 -667459.1701 -7192.5897
12/06/10 04:46:00 -198601.0593 -667454.0472 -7192.5890
12/06/10 04:48:00 -198616.4368 -667448.9298 -7192.6010
12/06/10 04:50:00 -198631.8133 -667443.7620 -7192.5905
12/06/10 04:52:00 -198647.1549 -667438.6872 -7192.6011
12/06/10 04:54:00 -198662.5272 -667433.5678 -7192.6019
12/06/10 04:56:00 -198677.9081 -667428.3998 -7192.6026
12/06/10 04:58:00 -198693.2580 -667423.2757 -7192.6132
12/06/10 05:00:00 -198708.6212 -667418.2035 -7192.6139
12/06/10 05:02:00 -198723.9929 -667413.0827 -7192.6147
12/06/10 05:04:00 -198739.3685 -667407.9125 -7192.6043
12/06/10 05:06:00 -198754.7226 -667402.7878 -7192.6260
12/06/10 05:08:00 -198770.0892 -667397.6651 -7192.6156
12/06/10 05:10:00 -198785.4604 -667392.5429 -7192.6163
12/06/10 05:12:00 -198800.8142 -667387.4172 -7192.6381
12/06/10 05:14:00 -198816.1803 -667382.2934 -7192.6277
12/06/10 05:16:00 -198831.5511 -667377.1702 -7192.6284
12/06/10 05:18:00 -198846.8997 -667372.0425 -7192.6390
12/06/10 05:20:00 -198862.2702 -667366.9186 -7192.6397
12/06/10 05:22:00 -198877.6185 -667361.7902 -7192.6503
12/06/10 05:24:00 -198892.9975 -667356.6174 -7192.6510
12/06/10 05:26:00 -198908.3676 -667351.4923 -7192.6518
12/06/10 05:28:00 -198923.7067 -667346.4112 -7192.6624
12/06/10 05:30:00 -198939.0766 -667341.2854 -7192.6631
12/06/10 05:32:00 -198954.4503 -667336.1103 -7192.6527
12/06/10 05:34:00 -198969.8025 -667330.9807 -7192.6744
12/06/10 05:36:00 -198985.1941 -667325.8579 -7192.6655
12/06/10 05:38:00 -199000.5365 -667320.7259 -7192.6648
12/06/10 05:40:00 -199015.9057 -667315.5984 -7192.6655
12/06/10 05:42:00 -199031.2747 -667310.4706 -7192.6663
12/06/10 05:44:00 -199046.6215 -667305.3384 -7192.6769
12/06/10 05:46:00 -199061.9903 -667300.2098 -7192.6776
12/06/10 05:48:00 -199077.3368 -667295.0769 -7192.6882
12/06/10 05:50:00 -199092.7053 -667289.9477 -7192.6889
12/06/10 05:52:00 -199108.0823 -667284.7699 -7192.6897
12/06/10 05:54:00 -199123.4197 -667279.6841 -7192.7002
12/06/10 05:56:00 -199138.7830 -667274.5530 -7192.6898
12/06/10 05:58:00 -199154.1558 -667269.4232 -7192.7018
12/06/10 06:00:00 -199169.5102 -667264.2399 -7192.7123
12/06/10 06:02:00 -199184.8731 -667259.1077 -7192.7019
12/06/10 06:04:00 -199200.2367 -667254.0251 -7192.7139
12/06/10 06:06:00 -199215.6080 -667248.8439 -7192.7034
12/06/10 06:08:00 -199230.9753 -667243.7115 -7192.7042
12/06/10 06:10:00 -199246.3203 -667238.5747 -7192.7147
12/06/10 06:12:00 -199261.6874 -667233.4416 -7192.7155
12/06/10 06:14:00 -199277.0321 -667228.3041 -7192.7261
12/06/10 06:16:00 -199292.3988 -667223.1703 -7192.7268
12/06/10 06:18:00 -199307.7654 -667218.0361 -7192.7276
12/06/10 06:20:00 -199323.1137 -667212.8485 -7192.7269
12/06/10 06:22:00 -199338.4761 -667207.7627 -7192.7389
12/06/10 06:24:00 -199353.8423 -667202.6274 -7192.7397
12/06/10 06:26:00 -199369.1814 -667197.4870 -7192.7390
12/06/10 06:28:00 -199384.5608 -667192.3037 -7192.7510
12/06/10 06:30:00 -199399.8997 -667187.1625 -7192.7503
12/06/10 06:32:00 -199415.2788 -667182.0781 -7192.7413
12/06/10 06:34:00 -199430.6578 -667176.8937 -7192.7534
12/06/10 06:36:00 -199445.9962 -667171.7515 -7192.7526
12/06/10 06:38:00 -199461.3615 -667166.6138 -7192.7534
12/06/10 06:40:00 -199476.6958 -667161.5200 -7192.7639
12/06/10 06:42:00 -199492.0694 -667156.3334 -7192.7647
12/06/10 06:44:00 -199507.4343 -667151.1946 -7192.7655
12/06/10 06:46:00 -199522.7768 -667146.0515 -7192.7760
12/06/10 06:48:00 -199538.1414 -667140.9120 -7192.7768
12/06/10 06:50:00 -199553.5058 -667135.7722 -7192.7776
12/06/10 06:52:00 -199568.8480 -667130.6280 -7192.7881
12/06/10 06:54:00 -199584.2295 -667125.4906 -7192.7679
12/06/10 06:56:00 -199599.5800 -667120.2976 -7192.7784
12/06/10 06:58:00 -199614.9400 -667115.2054 -7192.7905
12/06/10 07:00:00 -199630.2769 -667110.0590 -7192.7898
12/06/10 07:02:00 -199645.6491 -667104.8688 -7192.7905
12/06/10 07:04:00 -199661.0126 -667099.7265 -7192.7913
12/06/10 07:06:00 -199676.3538 -667094.5799 -7192.8018
12/06/10 07:08:00 -199691.7083 -667089.4852 -7192.8026
12/06/10 07:10:00 -199707.0801 -667084.2936 -7192.8034
12/06/10 07:12:00 -199722.4209 -667079.1459 -7192.8139
12/06/10 07:14:00 -199737.7837 -667074.0019 -7192.8147
12/06/10 07:16:00 -199753.1463 -667068.8575 -7192.8155
12/06/10 07:18:00 -199768.5088 -667063.7127 -7192.8163
12/06/10 07:20:00 -199783.8712 -667058.5676 -7192.8171
12/06/10 07:22:00 -199799.2114 -667053.4182 -7192.8276
12/06/10 07:24:00 -199814.5735 -667048.2724 -7192.8284
12/06/10 07:26:00 -199829.9133 -667043.1222 -7192.8389
12/06/10 07:28:00 -199845.2752 -667037.9757 -7192.8397
12/06/10 07:30:00 -199860.6407 -667032.7798 -7192.8292
12/06/10 07:32:00 -199875.9850 -667027.6294 -7192.8510
12/06/10 07:34:00 -199891.3377 -667022.5301 -7192.8518
12/06/10 07:36:00 -199906.6942 -667017.3813 -7192.8413
12/06/10 07:38:00 -199922.0688 -667012.1857 -7192.8533
12/06/10 07:40:00 -199937.4251 -667007.0362 -7192.8429
12/06/10 07:42:00 -199952.7638 -667001.8832 -7192.8534
12/06/10 07:44:00 -199968.1246 -666996.7339 -7192.8542
12/06/10 07:46:00 -199983.4852 -666991.5842 -7192.8549
12/06/10 07:48:00 -199998.8235 -666986.4302 -7192.8655
12/06/10 07:50:00 -200014.1925 -666981.2316 -7192.8663
12/06/10 07:52:00 -200029.5220 -666976.1251 -7192.8768
12/06/10 07:54:00 -200044.8820 -666970.9740 -7192.8776
12/06/10 07:56:00 -200060.2420 -666965.8226 -7192.8783
12/06/10 07:58:00 -200075.6104 -666960.6226 -7192.8791
12/06/10 08:00:00 -200090.9701 -666955.4704 -7192.8799
12/06/10 08:02:00 -200106.2988 -666950.3622 -7192.8904
12/06/10 08:04:00 -200121.6669 -666945.1611 -7192.8912
12/06/10 08:06:00 -200137.0213 -666940.0070 -7192.8808
12/06/10 08:08:00 -200152.3631 -666934.8504 -7192.9025
12/06/10 08:10:00 -200167.7134 -666929.7447 -7192.9033
12/06/10 08:12:00 -200183.0761 -666924.5413 -7192.8928
12/06/10 08:14:00 -200198.4175 -666919.3836 -7192.9146
12/06/10 08:16:00 -200213.7934 -666914.2318 -7192.8944
12/06/10 08:18:00 -200229.1297 -666909.0725 -7192.9049
12/06/10 08:20:00 -200244.4928 -666903.9177 -7192.9169
12/06/10 08:22:00 -200259.8240 -666898.7568 -7192.9162
12/06/10 08:24:00 -200275.1821 -666893.6004 -7192.9170
12/06/10 08:26:00 -200290.5534 -666888.3964 -7192.9290
12/06/10 08:28:00 -200305.8756 -666883.2827 -7192.9283
12/06/10 08:30:00 -200321.2332 -666878.1253 -7192.9291
12/06/10 08:32:00 -200336.5993 -666872.9192 -7192.9299
12/06/10 08:34:00 -200351.9566 -666867.7611 -7192.9307
12/06/10 08:36:00 -200367.3138 -666862.6026 -7192.9314
12/06/10 08:38:00 -200382.6488 -666857.4398 -7192.9420
12/06/10 08:40:00 -200398.0057 -666852.2806 -7192.9428
12/06/10 08:42:00 -200413.3625 -666847.1211 -7192.9435
12/06/10 08:44:00 -200428.6971 -666841.9572 -7192.9541
12/06/10 08:46:00 -200444.0536 -666836.7970 -7192.9548
12/06/10 08:48:00 -200459.3830 -666831.6316 -7192.9541
12/06/10 08:50:00 -200474.7662 -666826.4755 -7192.9564
12/06/10 08:52:00 -200490.1309 -666821.2659 -7192.9572
12/06/10 08:54:00 -200505.4514 -666816.1477 -7192.9565
12/06/10 08:56:00 -200520.8120 -666810.9865 -7192.9685
12/06/10 08:58:00 -200536.1456 -666805.8202 -7192.9790
12/06/10 09:00:00 -200551.5050 -666800.6084 -7192.9686
12/06/10 09:02:00 -200566.8652 -666795.4462 -7192.9806
12/06/10 09:04:00 -200582.1850 -666790.3262 -7192.9799
12/06/10 09:06:00 -200597.5709 -666785.1182 -7192.9709
12/06/10 09:08:00 -200612.9086 -666779.9510 -7192.9927
12/06/10 09:10:00 -200628.2587 -666774.7856 -7192.9822
12/06/10 09:12:00 -200643.6134 -666769.6208 -7192.9830
12/06/10 09:14:00 -200658.9507 -666764.4526 -7193.0048
12/06/10 09:16:00 -200674.3004 -666759.2862 -7192.9943
12/06/10 09:18:00 -200689.6547 -666754.1203 -7192.9951
12/06/10 09:20:00 -200704.9954 -666748.9019 -7193.0056
12/06/10 09:22:00 -200720.3630 -666743.7875 -7192.9966
12/06/10 09:24:00 -200735.6948 -666738.6166 -7193.0072
12/06/10 09:26:00 -200751.0572 -666733.4011 -7193.0079
12/06/10 09:28:00 -200766.3887 -666728.2295 -7193.0185
12/06/10 09:30:00 -200781.7422 -666723.0615 -7193.0193
12/06/10 09:32:00 -200797.0870 -666717.9414 -7193.0200
12/06/10 09:34:00 -200812.4267 -666712.7205 -7193.0306
12/06/10 09:36:00 -200827.8020 -666707.5554 -7193.0216
12/06/10 09:38:00 -200843.1328 -666702.3821 -7193.0321
12/06/10 09:40:00 -200858.4857 -666697.2123 -7193.0329
12/06/10 09:42:00 -200873.8384 -666692.0422 -7193.0337
12/06/10 09:44:00 -200889.1688 -666686.8678 -7193.0442
12/06/10 09:46:00 -200904.5212 -666681.6970 -7193.0450
12/06/10 09:48:00 -200919.8687 -666676.5250 -7193.0345
12/06/10 09:50:00 -200935.2035 -666671.3504 -7193.0563
12/06/10 09:52:00 -200950.5777 -666666.1825 -7193.0473
12/06/10 09:54:00 -200965.9112 -666660.9572 -7193.0466
12/06/10 09:56:00 -200981.2678 -666655.7855 -7193.0586
12/06/10 09:58:00 -200996.6108 -666650.6608 -7193.0594
12/06/10 10:00:00 -201011.9439 -666645.4346 -7193.0587
12/06/10 10:02:00 -201027.3000 -666640.2618 -7193.0707
12/06/10 10:04:00 -201042.6291 -666635.0839 -7193.0813
12/06/10 10:06:00 -201057.9975 -666629.9126 -7193.0611
12/06/10 10:08:00 -201073.3263 -666624.7340 -7193.0716
12/06/10 10:10:00 -201088.6819 -666619.5598 -7193.0836
12/06/10 10:12:00 -201104.0277 -666614.3836 -7193.0731
12/06/10 10:14:00 -201119.3647 -666609.1557 -7193.0837
12/06/10 10:16:00 -201134.7113 -666604.0287 -7193.0957
12/06/10 10:18:00 -201150.0567 -666598.8514 -7193.0852
12/06/10 10:20:00 -201165.4069 -666593.6746 -7193.0860
12/06/10 10:22:00 -201180.7654 -666588.4492 -7193.0868
12/06/10 10:24:00 -201196.0931 -666583.2678 -7193.0973
12/06/10 10:26:00 -201211.4342 -666578.1382 -7193.0981
12/06/10 10:28:00 -201226.7923 -666572.9118 -7193.0989
12/06/10 10:30:00 -201242.1196 -666567.7293 -7193.1094
12/06/10 10:32:00 -201257.4910 -666562.5543 -7193.1004
12/06/10 10:34:00 -201272.8181 -666557.3711 -7193.1110
12/06/10 10:36:00 -201288.1671 -666552.1915 -7193.1117
12/06/10 10:38:00 -201303.5159 -666547.0116 -7193.1125
12/06/10 10:40:00 -201318.8425 -666541.8274 -7193.1231
12/06/10 10:42:00 -201334.1911 -666536.6467 -7193.1238
12/06/10 10:44:00 -201349.5175 -666531.4618 -7193.1344
12/06/10 10:46:00 -201364.8879 -666526.2843 -7193.1254
12/06/10 10:48:00 -201380.2225 -666521.0504 -7193.1359
12/06/10 10:50:00 -201395.5706 -666515.8684 -7193.1367
12/06/10 10:52:00 -201410.9100 -666510.7342 -7193.1375
12/06/10 10:54:00 -201426.2356 -666505.5475 -7193.1480
12/06/10 10:56:00 -201441.5918 -666500.3161 -7193.1488
12/06/10 10:58:00 -201456.9393 -666495.1327 -7193.1496
12/06/10 11:00:00 -201472.2867 -666489.9488 -7193.1504
12/06/10 11:02:00 -201487.6339 -666484.7646 -7193.1511
12/06/10 11:04:00 -201502.9588 -666479.5762 -7193.1617
12/06/10 11:06:00 -201518.3058 -666474.3913 -7193.1624
12/06/10 11:08:00 -201533.6612 -666469.1578 -7193.1632
12/06/10 11:10:00 -201548.9993 -666464.0205 -7193.1640
12/06/10 11:12:00 -201564.3458 -666458.8346 -7193.1648
12/06/10 11:14:00 -201579.6701 -666453.6443 -7193.1753
12/06/10 11:16:00 -201595.0249 -666448.4095 -7193.1761
12/06/10 11:18:00 -201610.3625 -666443.2707 -7193.1769
12/06/10 11:20:00 -201625.6864 -666438.0795 -7193.1874
12/06/10 11:22:00 -201641.0629 -666432.8474 -7193.1784
12/06/10 11:24:00 -201656.3865 -666427.6555 -7193.1890
12/06/10 11:26:00 -201671.7321 -666422.4671 -7193.1897
12/06/10 11:28:00 -201687.0469 -666417.3226 -7193.2003
12/06/10 11:30:00 -201702.4007 -666412.0853 -7193.2010
12/06/10 11:32:00 -201717.7459 -666406.8958 -7193.2018
12/06/10 11:34:00 -201733.0909 -666401.7060 -7193.2026
12/06/10 11:36:00 -201748.4358 -666396.5159 -7193.2034
12/06/10 11:38:00 -201763.7585 -666391.3214 -7193.2139
12/06/10 11:40:00 -201779.1031 -666386.1306 -7193.2147
12/06/10 11:42:00 -201794.4561 -666380.8911 -7193.2155
12/06/10 11:44:00 -201809.7783 -666375.6956 -7193.2260
12/06/10 11:46:00 -201825.1362 -666370.5559 -7193.2170
12/06/10 11:48:00 -201840.4581 -666365.3597 -7193.2276
12/06/10 11:50:00 -201855.8106 -666360.1188 -7193.2283
12/06/10 11:52:00 -201871.1544 -666354.9259 -7193.2291
12/06/10 11:54:00 -201886.4759 -666349.7286 -7193.2397
12/06/10 11:56:00 -201901.8194 -666344.5349 -7193.2404
12/06/10 11:58:00 -201917.1628 -666339.3409 -7193.2412
12/06/10 12:00:00 -201932.5061 -666334.1465 -7193.2420
12/06/10 12:02:00 -201947.8492 -666328.9518 -7193.2428
12/06/10 12:04:00 -201963.1700 -666323.7528 -7193.2533
12/06/10 12:06:00 -201978.5129 -666318.5574 -7193.2541
12/06/10 12:08:00 -201993.8556 -666313.3616 -7193.2549
12/06/10 12:10:00 -202009.2019 -666308.1164 -7193.2444
12/06/10 12:12:00 -202024.5406 -666302.9690 -7193.2564
12/06/10 12:14:00 -202039.8607 -666297.7682 -7193.2670
12/06/10 12:16:00 -202055.2066 -666292.5219 -7193.2565
12/06/10 12:18:00 -202070.5313 -666287.3213 -7193.2783
12/06/10 12:20:00 -202085.8953 -666282.1273 -7193.2693
12/06/10 12:22:00 -202101.2101 -666276.9243 -7193.2686
12/06/10 12:24:00 -202116.5565 -666271.7266 -7193.2806
12/06/10 12:26:00 -202131.8980 -666266.5276 -7193.2814
12/06/10 12:28:00 -202147.2124 -666261.3236 -7193.2807
12/06/10 12:30:00 -202162.5805 -666256.1287 -7193.2829
12/06/10 12:32:00 -202177.8995 -666250.9248 -7193.2935
12/06/10 12:34:00 -202193.2404 -666245.7244 -7193.2943
12/06/10 12:36:00 -202208.5897 -666240.4754 -7193.2950
12/06/10 12:38:00 -202223.9082 -666235.2705 -7193.3056
12/06/10 12:40:00 -202239.2402 -666230.1173 -7193.3063
12/06/10 12:42:00 -202254.5890 -666224.8673 -7193.3071
12/06/10 12:44:00 -202269.9293 -666219.6652 -7193.3079
12/06/10 12:46:00 -202285.2694 -666214.4627 -7193.3087
12/06/10 12:48:00 -202300.5872 -666209.2560 -7193.3192
12/06/10 12:50:00 -202315.9270 -666204.0528 -7193.3200
12/06/10 12:52:00 -202331.2667 -666198.8493 -7193.3208
12/06/10 12:54:00 -202346.6063 -666193.6454 -7193.3216
12/06/10 12:56:00 -202361.9457 -666188.4412 -7193.3223
12/06/10 12:58:00 -202377.2628 -666183.2327 -7193.3329
12/06/10 13:00:00 -202392.6020 -666178.0278 -7193.3336
12/06/10 13:02:00 -202407.9410 -666172.8225 -7193.3344
12/06/10 13:04:00 -202423.2883 -666167.5686 -7193.3352
12/06/10 13:06:00 -202438.6185 -666162.4109 -7193.3360
12/06/10 13:08:00 -202453.9350 -666157.2006 -7193.3465
12/06/10 13:10:00 -202469.2819 -666151.9457 -7193.3473
12/06/10 13:12:00 -202484.6202 -666146.7387 -7193.3481
12/06/10 13:14:00 -202499.9584 -666141.5313 -7193.3489
12/06/10 13:16:00 -202515.2964 -666136.3235 -7193.3496
12/06/10 13:18:00 -202530.6122 -666131.1115 -7193.3602
12/06/10 13:20:00 -202545.9500 -666125.9031 -7193.3609
12/06/10 13:22:00 -202561.2876 -666120.6943 -7193.3617
12/06/10 13:24:00 -202576.6251 -666115.4851 -7193.3625
12/06/10 13:26:00 -202591.9451 -666110.2726 -7193.3843
12/06/10 13:28:00 -202607.2775 -666105.0619 -7193.3738
12/06/10 13:30:00 -202622.6230 -666099.8034 -7193.3746
12/06/10 13:32:00 -202637.9648 -666094.5937 -7193.3866
12/06/10 13:34:00 -202653.2883 -666089.4302 -7193.3762
12/06/10 13:36:00 -202668.6113 -666084.1668 -7193.3867
12/06/10 13:38:00 -202683.9526 -666078.9561 -7193.3987
12/06/10 13:40:00 -202699.2842 -666073.7433 -7193.3882
12/06/10 13:42:00 -202714.6120 -666068.5792 -7193.3890
12/06/10 13:44:00 -202729.9614 -666063.3191 -7193.4010
12/06/10 13:46:00 -202745.2752 -666058.1022 -7193.4116
12/06/10 13:48:00 -202760.6062 -666052.8880 -7193.4011
12/06/10 13:50:00 -202775.9419 -666047.6743 -7193.4019
12/06/10 13:52:00 -202791.2823 -666042.4610 -7193.4139
12/06/10 13:54:00 -202806.6129 -666037.2458 -7193.4035
12/06/10 13:56:00 -202821.9345 -666031.9789 -7193.4140
12/06/10 13:58:00 -202837.2745 -666026.7646 -7193.4260
12/06/10 14:00:00 -202852.5962 -666021.5965 -7193.4155
12/06/10 14:02:00 -202867.9395 -666016.3324 -7193.4163
12/06/10 14:04:00 -202883.2791 -666011.1171 -7193.4283
12/06/10 14:06:00 -202898.5915 -666005.8967 -7193.4389
12/06/10 14:08:00 -202913.9212 -666000.6790 -7193.4284
12/06/10 14:10:00 -202929.2603 -665995.4626 -7193.4404
12/06/10 14:12:00 -202944.5945 -665990.2450 -7193.4412
12/06/10 14:14:00 -202959.9238 -665985.0262 -7193.4308
12/06/10 14:16:00 -202975.2488 -665979.7566 -7193.4525
12/06/10 14:18:00 -202990.5741 -665974.5862 -7193.4533
12/06/10 14:20:00 -203005.9077 -665969.3672 -7193.4541
12/06/10 14:22:00 -203021.2497 -665964.0996 -7193.4549
12/06/10 14:24:00 -203036.5830 -665958.8799 -7193.4556
12/06/10 14:26:00 -203051.8857 -665953.7043 -7193.4662
12/06/10 14:28:00 -203067.2409 -665948.4877 -7193.4572
12/06/10 14:30:00 -203082.5601 -665943.2149 -7193.4677
12/06/10 14:32:00 -203097.8929 -665937.9937 -7193.4685
12/06/10 14:34:00 -203113.2256 -665932.7723 -7193.4693
12/06/10 14:36:00 -203128.5360 -665927.5466 -7193.4798
12/06/10 14:38:00 -203143.8905 -665922.3283 -7193.4709
12/06/10 14:40:00 -203159.2007 -665917.1020 -7193.4814
12/06/10 14:42:00 -203174.5412 -665911.8308 -7193.4822
12/06/10 14:44:00 -203189.8426 -665906.6520 -7193.4927
12/06/10 14:46:00 -203205.1966 -665901.4323 -7193.4837
12/06/10 14:48:00 -203220.5331 -665896.2092 -7193.4957
12/06/10 14:50:00 -203235.8461 -665890.9320 -7193.4950
12/06/10 14:52:00 -203251.1776 -665885.7074 -7193.4958
12/06/10 14:54:00 -203266.4831 -665880.5277 -7193.5176
12/06/10 14:56:00 -203281.8400 -665875.2571 -7193.4974
12/06/10 14:58:00 -203297.1710 -665870.0314 -7193.4982
12/06/10 15:00:00 -203312.4846 -665864.8024 -7193.5199
12/06/10 15:02:00 -203327.8153 -665859.5760 -7193.5207
12/06/10 15:04:00 -203343.1411 -665854.3484 -7193.5102
12/06/10 15:06:00 -203358.4764 -665849.1222 -7193.5223
12/06/10 15:08:00 -203373.7846 -665843.8909 -7193.5328
12/06/10 15:10:00 -203389.1148 -665838.6631 -7193.5336
12/06/10 15:12:00 -203404.4670 -665833.4388 -7193.5246
12/06/10 15:14:00 -203419.7747 -665828.2065 -7193.5351
12/06/10 15:16:00 -203435.1129 -665822.9294 -7193.5359
12/06/10 15:18:00 -203450.4204 -665817.6964 -7193.5464
12/06/10 15:20:00 -203465.7636 -665812.5189 -7193.5375
12/06/10 15:22:00 -203481.1014 -665807.2408 -7193.5383
12/06/10 15:24:00 -203496.4085 -665802.0067 -7193.5488
12/06/10 15:26:00 -203511.7376 -665796.7761 -7193.5496
12/06/10 15:28:00 -203527.0444 -665791.5413 -7193.5601
12/06/10 15:30:00 -203542.3953 -665786.3139 -7193.5511
12/06/10 15:32:00 -203557.7019 -665781.0784 -7193.5616
12/06/10 15:34:00 -203573.0304 -665775.8464 -7193.5624
12/06/10 15:36:00 -203588.3672 -665770.5657 -7193.5632
12/06/10 15:38:00 -203603.6918 -665765.3821 -7193.5752
12/06/10 15:40:00 -203619.0152 -665760.1483 -7193.5648
12/06/10 15:42:00 -203634.3294 -665754.8627 -7193.5753
12/06/10 15:44:00 -203649.6620 -665749.6298 -7193.5873
12/06/10 15:46:00 -203664.9897 -665744.3957 -7193.5881
12/06/10 15:48:00 -203680.3125 -665739.1604 -7193.5776
12/06/10 15:50:00 -203695.6399 -665733.9256 -7193.5784
12/06/10 15:52:00 -203710.9499 -665728.6874 -7193.6002
12/06/10 15:54:00 -203726.2992 -665723.4558 -7193.5912
12/06/10 15:56:00 -203741.5992 -665718.2152 -7193.5905
12/06/10 15:58:00 -203756.9309 -665712.9798 -7193.6025
12/06/10 16:00:00 -203772.2577 -665707.7433 -7193.6033
12/06/10 16:02:00 -203787.5926 -665702.4581 -7193.6041
12/06/10 16:04:00 -203802.9107 -665697.2691 -7193.6049
12/06/10 16:06:00 -203818.2149 -665692.0276 -7193.6154
12/06/10 16:08:00 -203833.5495 -665686.7414 -7193.6162
12/06/10 16:10:00 -203848.8755 -665681.5031 -7193.6170
12/06/10 16:12:00 -203864.2014 -665676.2644 -7193.6177
12/06/10 16:14:00 -203879.5272 -665671.0254 -7193.6185
12/06/10 16:16:00 -203894.8307 -665665.7821 -7193.6290
12/06/10 16:18:00 -203910.1783 -665660.5463 -7193.6201
12/06/10 16:20:00 -203925.4815 -665655.3023 -7193.6306
12/06/10 16:22:00 -203940.8068 -665650.0619 -7193.6314
12/06/10 16:24:00 -203956.1366 -665644.8220 -7193.6434
12/06/10 16:26:00 -203971.4568 -665639.5800 -7193.6330
12/06/10 16:28:00 -203986.7900 -665634.2902 -7193.6337
12/06/10 16:30:00 -204002.0973 -665629.0454 -7193.6555
12/06/10 16:32:00 -204017.4135 -665623.8515 -7193.6563
12/06/10 16:34:00 -204032.7414 -665618.5598 -7193.6458
12/06/10 16:36:00 -204048.0704 -665613.3178 -7193.6578
12/06/10 16:38:00 -204063.3946 -665608.0745 -7193.6586
12/06/10 16:40:00 -204078.6964 -665602.8271 -7193.6691
12/06/10 16:42:00 -204094.0424 -665597.5870 -7193.6602
12/06/10 16:44:00 -204109.3439 -665592.3389 -7193.6707
12/06/10 16:46:00 -204124.6675 -665587.0942 -7193.6715
12/06/10 16:48:00 -204139.9909 -665581.8492 -7193.6723
12/06/10 16:50:00 -204155.3142 -665576.6039 -7193.6731
12/06/10 16:52:00 -204170.6373 -665571.3582 -7193.6738
12/06/10 16:54:00 -204185.9465 -665566.0600 -7193.6844
12/06/10 16:56:00 -204201.2964 -665560.8183 -7193.6866
12/06/10 16:58:00 -204216.5838 -665555.6151 -7193.6859
12/06/10 17:00:00 -204231.9147 -665550.3198 -7193.6867
12/06/10 17:02:00 -204247.2420 -665545.0731 -7193.6987
12/06/10 17:04:00 -204262.5643 -665539.8253 -7193.6995
12/06/10 17:06:00 -204277.8817 -665534.5763 -7193.6890
12/06/10 17:08:00 -204293.1864 -665529.3248 -7193.7108
12/06/10 17:10:00 -204308.5083 -665524.0760 -7193.7116
12/06/10 17:12:00 -204323.8301 -665518.8268 -7193.7124
12/06/10 17:14:00 -204339.1600 -665513.5289 -7193.7132
12/06/10 17:16:00 -204354.4732 -665508.3273 -7193.7139
12/06/10 17:18:00 -204369.7945 -665503.0770 -7193.7147
12/06/10 17:20:00 -204385.1241 -665497.7781 -7193.7155
12/06/10 17:22:00 -204400.4230 -665492.5233 -7193.7260
12/06/10 17:24:00 -204415.7439 -665487.2720 -7193.7268
12/06/10 17:26:00 -204431.0868 -665482.0241 -7193.7178
12/06/10 17:28:00 -204446.3902 -665476.7691 -7193.7396
12/06/10 17:30:00 -204461.7059 -665471.5159 -7193.7291
12/06/10 17:32:00 -204477.0041 -665466.2594 -7193.7397
12/06/10 17:34:00 -204492.3513 -665461.0110 -7193.7419
12/06/10 17:36:00 -204507.6492 -665455.7537 -7193.7525
12/06/10 17:38:00 -204522.9644 -665450.4991 -7193.7420
12/06/10 17:40:00 -204538.3195 -665445.2013 -7193.7443
12/06/10 17:42:00 -204553.6087 -665439.9913 -7193.7548
12/06/10 17:44:00 -204568.9283 -665434.7365 -7193.7556
12/06/10 17:46:00 -204584.2338 -665429.4292 -7193.7661
12/06/10 17:48:00 -204599.5753 -665424.1775 -7193.7572
12/06/10 17:50:00 -204614.8722 -665418.9178 -7193.7677
12/06/10 17:52:00 -204630.1912 -665413.6616 -7193.7685
12/06/10 17:54:00 -204645.5371 -665408.4096 -7193.7707
12/06/10 17:56:00 -204660.8288 -665403.1480 -7193.7700
12/06/10 17:58:00 -204676.1474 -665397.8907 -7193.7708
12/06/10 18:00:00 -204691.4485 -665392.6301 -7193.7926
12/06/10 18:02:00 -204706.7889 -665387.3759 -7193.7836
12/06/10 18:04:00 -204722.1023 -665382.1168 -7193.7732
12/06/10 18:06:00 -204737.4113 -665376.8068 -7193.7949
12/06/10 18:08:00 -204752.7292 -665371.5478 -7193.7957
12/06/10 18:10:00 -204768.0386 -665366.3366 -7193.7965
12/06/10 18:12:00 -204783.3645 -665361.0286 -7193.7973
12/06/10 18:14:00 -204798.6598 -665355.7647 -7193.8078
12/06/10 18:16:00 -204813.9993 -665350.5081 -7193.7988
12/06/10 18:18:00 -204829.3165 -665345.2473 -7193.7996
12/06/10 18:20:00 -204844.6162 -665339.9831 -7193.8214
12/06/10 18:22:00 -204859.9505 -665334.7246 -7193.8012
12/06/10 18:24:00 -204875.2451 -665329.4589 -7193.8117
12/06/10 18:26:00 -204890.5665 -665324.1976 -7193.8237
12/06/10 18:28:00 -204905.8830 -665318.9350 -7193.8245
12/06/10 18:30:00 -204921.1946 -665313.6713 -7193.8140
12/06/10 18:32:00 -204936.5239 -665308.3605 -7193.8261
12/06/10 18:34:00 -204951.8178 -665303.0931 -7193.8366
12/06/10 18:36:00 -204967.1477 -665297.8813 -7193.8276
12/06/10 18:38:00 -204982.4496 -665292.5649 -7193.8381
12/06/10 18:40:00 -204997.7653 -665287.3002 -7193.8389
12/06/10 18:42:00 -205013.0808 -665282.0352 -7193.8397
12/06/10 18:44:00 -205028.3962 -665276.7698 -7193.8405
12/06/10 18:46:00 -205043.7162 -665271.5049 -7193.8525
12/06/10 18:48:00 -205059.0044 -665266.2342 -7193.8518
12/06/10 18:50:00 -205074.3415 -665260.9716 -7193.8428
12/06/10 18:52:00 -205089.6473 -665255.6536 -7193.8646
12/06/10 18:54:00 -205104.9537 -665250.4347 -7193.8654
12/06/10 18:56:00 -205120.2683 -665245.1673 -7193.8662
12/06/10 18:58:00 -205135.5909 -665239.8512 -7193.8669
12/06/10 19:00:00 -205150.9052 -665234.5830 -7193.8677
12/06/10 19:02:00 -205166.1889 -665229.3590 -7193.8782
12/06/10 19:04:00 -205181.5334 -665224.0456 -7193.8693
12/06/10 19:06:00 -205196.8299 -665218.7734 -7193.8910
12/06/10 19:08:00 -205212.1388 -665213.5030 -7193.8806
12/06/10 19:10:00 -205227.4524 -665208.2331 -7193.8814
12/06/10 19:12:00 -205242.7706 -665202.9636 -7193.8934
12/06/10 19:14:00 -205258.0839 -665197.6930 -7193.8942
12/06/10 19:16:00 -205273.4006 -665192.3729 -7193.8837
12/06/10 19:18:00 -205288.7184 -665187.1024 -7193.8957
12/06/10 19:20:00 -205304.0009 -665181.8752 -7193.9063
12/06/10 19:22:00 -205319.3136 -665176.6031 -7193.9070
12/06/10 19:24:00 -205334.6345 -665171.2825 -7193.9078
12/06/10 19:26:00 -205349.9470 -665166.0097 -7193.9086
12/06/10 19:28:00 -205365.2593 -665160.7366 -7193.9094
12/06/10 19:30:00 -205380.5715 -665155.4632 -7193.9102
12/06/10 19:32:00 -205395.8884 -665150.1902 -7193.9222
12/06/10 19:34:00 -205411.1781 -665144.9123 -7193.9327
12/06/10 19:36:00 -205426.5155 -665139.5925 -7193.9125
12/06/10 19:38:00 -205441.8016 -665134.3630 -7193.9343
12/06/10 19:40:00 -205457.1131 -665129.0878 -7193.9350
12/06/10 19:42:00 -205472.4548 -665123.7677 -7193.9261
12/06/10 19:44:00 -205487.7439 -665118.4880 -7193.9366
12/06/10 19:46:00 -205503.0467 -665113.2601 -7193.9374
12/06/10 19:48:00 -205518.3577 -665107.9835 -7193.9382
12/06/10 19:50:00 -205533.6767 -665102.6582 -7193.9390
12/06/10 19:52:00 -205548.9701 -665097.3780 -7193.9607
12/06/10 19:54:00 -205564.2979 -665092.1033 -7193.9405
12/06/10 19:56:00 -205579.6083 -665086.8253 -7193.9413
12/06/10 19:58:00 -205594.9012 -665081.5440 -7193.9631
12/06/10 20:00:00 -205610.2113 -665076.2653 -7193.9638
12/06/10 20:02:00 -205625.5296 -665070.9379 -7193.9646
12/06/10 20:04:00 -205640.8311 -665065.7068 -7193.9654
12/06/10 20:06:00 -205656.1408 -665060.4271 -7193.9662
12/06/10 20:08:00 -205671.4586 -665055.0986 -7193.9670
12/06/10 20:10:00 -205686.7681 -665049.8182 -7193.9677
12/06/10 20:12:00 -205702.0600 -665044.5344 -7193.9895
12/06/10 20:14:00 -205717.3865 -665039.2562 -7193.9693
12/06/10 20:16:00 -205732.6733 -665033.9709 -7193.9798
12/06/10 20:18:00 -205747.9870 -665028.6899 -7193.9919
12/06/10 20:20:00 -205763.2957 -665023.4077 -7193.9926
12/06/10 20:22:00 -205778.6043 -665018.1251 -7193.9934
12/06/10 20:24:00 -205793.9127 -665012.8422 -7193.9942
12/06/10 20:26:00 -205809.2210 -665007.5589 -7193.9950
12/06/10 20:28:00 -205824.5374 -665002.2270 -7193.9958
12/06/10 20:30:00 -205839.8151 -664996.9876 -7194.0063
12/06/10 20:32:00 -205855.1499 -664991.7078 -7194.0086
12/06/10 20:34:00 -205870.4389 -664986.3703 -7194.0078
12/06/10 20:36:00 -205885.7465 -664981.0853 -7194.0086
12/06/10 20:38:00 -205901.0588 -664975.8007 -7194.0206
12/06/10 20:40:00 -205916.3661 -664970.5150 -7194.0214
12/06/10 20:42:00 -205931.6733 -664965.2289 -7194.0222
12/06/10 20:44:00 -205946.9804 -664959.9425 -7194.0230
12/06/10 20:46:00 -205962.2955 -664954.6074 -7194.0238
12/06/10 20:48:00 -205977.5719 -664949.3648 -7194.0343
12/06/10 20:50:00 -205992.9007 -664944.0811 -7194.0253
12/06/10 20:52:00 -206008.2120 -664938.7941 -7194.0374
12/06/10 20:54:00 -206023.5044 -664933.4539 -7194.0479
12/06/10 20:56:00 -206038.8280 -664928.1683 -7194.0277
12/06/10 20:58:00 -206054.1085 -664922.9247 -7194.0494
12/06/10 21:00:00 -206069.4226 -664917.5872 -7194.0502
12/06/10 21:02:00 -206084.7284 -664912.2976 -7194.0510
12/06/10 21:04:00 -206100.0389 -664907.0085 -7194.0630
12/06/10 21:06:00 -206115.3396 -664901.7174 -7194.0526
12/06/10 21:08:00 -206130.6450 -664896.4268 -7194.0533
12/06/10 21:10:00 -206145.9502 -664891.1358 -7194.0541
12/06/10 21:12:00 -206161.2462 -664885.7932 -7194.0759
12/06/10 21:14:00 -206176.5651 -664880.5536 -7194.0669
12/06/10 21:16:00 -206191.8478 -664875.2578 -7194.0775
12/06/10 21:18:00 -206207.1606 -664869.9171 -7194.0782
12/06/10 21:20:00 -206222.4652 -664864.6244 -7194.0790
12/06/10 21:22:00 -206237.7696 -664859.3313 -7194.0798
12/06/10 21:24:00 -206253.0705 -664854.0869 -7194.0918
12/06/10 21:26:00 -206268.3828 -664848.7448 -7194.0926
12/06/10 21:28:00 -206283.6820 -664843.4499 -7194.0821
12/06/10 21:30:00 -206298.9685 -664838.1525 -7194.1039
12/06/10 21:32:00 -206314.2943 -664832.8614 -7194.0949
12/06/10 21:34:00 -206329.5757 -664827.5624 -7194.1055
12/06/10 21:36:00 -206344.8792 -664822.2669 -7194.1063
12/06/10 21:38:00 -206360.1955 -664816.9235 -7194.1183
12/06/10 21:40:00 -206375.4938 -664811.6264 -7194.1078
12/06/10 21:42:00 -206390.8108 -664806.3819 -7194.0989
12/06/10 21:44:00 -206406.1045 -664801.0337 -7194.1206
12/06/10 21:46:00 -206421.4072 -664795.7364 -7194.1214
12/06/10 21:48:00 -206436.7098 -664790.4387 -7194.1222
12/06/10 21:50:00 -206452.0123 -664785.1407 -7194.1230
12/06/10 21:52:00 -206467.3146 -664779.8424 -7194.1237
12/06/10 21:54:00 -206482.6168 -664774.5437 -7194.1245
12/06/10 21:56:00 -206497.9270 -664769.1963 -7194.1253
12/06/10 21:58:00 -206513.2115 -664763.8940 -7194.1471
12/06/10 22:00:00 -206528.5273 -664758.6463 -7194.1381
12/06/10 22:02:00 -206543.8019 -664753.3416 -7194.1374
12/06/10 22:04:00 -206559.1164 -664747.9937 -7194.1494
12/06/10 22:06:00 -206574.4177 -664742.6929 -7194.1502
12/06/10 22:08:00 -206589.7107 -664737.4400 -7194.1510
12/06/10 22:10:00 -206605.0200 -664732.0902 -7194.1518
12/06/10 22:12:00 -206620.3257 -664726.7891 -7194.1638
12/06/10 22:14:00 -206635.6217 -664721.4861 -7194.1533
12/06/10 22:16:00 -206650.9223 -664716.1836 -7194.1541
12/06/10 22:18:00 -206666.2276 -664710.8815 -7194.1661
12/06/10 22:20:00 -206681.5058 -664705.5745 -7194.1766
12/06/10 22:22:00 -206696.8363 -664700.2263 -7194.1677
12/06/10 22:24:00 -206712.1143 -664694.9186 -7194.1782
12/06/10 22:26:00 -206727.4061 -664689.6626 -7194.1790
12/06/10 22:28:00 -206742.7362 -664684.3133 -7194.1700
12/06/10 22:30:00 -206758.0137 -664679.0046 -7194.1805
12/06/10 22:32:00 -206773.3180 -664673.7000 -7194.1926
12/06/10 22:34:00 -206788.6174 -664668.3943 -7194.1933
12/06/10 22:36:00 -206803.9166 -664663.0882 -7194.1941
12/06/10 22:38:00 -206819.2157 -664657.7818 -7194.1949
12/06/10 22:40:00 -206834.5147 -664652.4750 -7194.1957
12/06/10 22:42:00 -206849.8217 -664647.1196 -7194.1965
12/06/10 22:44:00 -206865.1122 -664641.8605 -7194.1973
12/06/10 22:46:00 -206880.4156 -664636.5534 -7194.2093
12/06/10 22:48:00 -206895.7000 -664631.1932 -7194.2198
12/06/10 22:50:00 -206911.0204 -664625.8884 -7194.2108
12/06/10 22:52:00 -206926.2882 -664620.6241 -7194.2214
12/06/10 22:54:00 -206941.5943 -664615.2666 -7194.2221
12/06/10 22:56:00 -206956.8922 -664609.9570 -7194.2229
12/06/10 22:58:00 -206972.1899 -664604.6471 -7194.2237
12/06/10 23:00:00 -206987.4923 -664599.3376 -7194.2357
12/06/10 23:02:00 -207002.7897 -664594.0270 -7194.2365
12/06/10 23:04:00 -207018.0822 -664588.7152 -7194.2260
12/06/10 23:06:00 -207033.3923 -664583.3564 -7194.2381
12/06/10 23:08:00 -207048.6893 -664578.0447 -7194.2388
12/06/10 23:10:00 -207063.9559 -664572.7773 -7194.2494
12/06/10 23:12:00 -207079.2877 -664567.4211 -7194.2516
12/06/10 23:14:00 -207094.5843 -664562.1084 -7194.2524
12/06/10 23:16:00 -207109.8759 -664556.7945 -7194.2420
12/06/10 23:18:00 -207125.1722 -664551.4811 -7194.2428
12/06/10 23:20:00 -207140.4510 -664546.1644 -7194.2645
12/06/10 23:22:00 -207155.7692 -664540.8540 -7194.2556
12/06/10 23:24:00 -207171.0430 -664535.5358 -7194.2661
12/06/10 23:26:00 -207186.3516 -664530.1734 -7194.2781
12/06/10 23:28:00 -207201.6391 -664524.9065 -7194.2789
12/06/10 23:30:00 -207216.9298 -664519.5902 -7194.2684
12/06/10 23:32:00 -207232.2381 -664514.2268 -7194.2804
12/06/10 23:34:00 -207247.5332 -664508.9106 -7194.2812
12/06/10 23:36:00 -207262.8202 -664503.6423 -7194.2820
12/06/10 23:38:00 -207278.1232 -664498.2770 -7194.2828
12/06/10 23:40:00 -207293.4228 -664492.9606 -7194.2948
12/06/10 23:42:00 -207308.7174 -664487.6429 -7194.2956
12/06/10 23:44:00 -207324.0071 -664482.3241 -7194.2851
12/06/10 23:46:00 -207339.2841 -664477.0029 -7194.3069
12/06/10 23:48:00 -207354.6005 -664471.6879 -7194.2979
12/06/10 23:50:00 -207369.9027 -664466.3205 -7194.2987
12/06/10 23:52:00 -207385.1744 -664460.9974 -7194.3092
12/06/10 23:54:00 -207400.4871 -664455.7305 -7194.3115
12/06/10 23:56:00 -207415.7667 -664450.3584 -7194.3220
12/06/10 23:58:00 -207431.0776 -664445.0409 -7194.3018
12/06/11 00:00:00 -207446.3536 -664439.7172 -7194.3236
12/06/11 00:02:00 -207461.6468 -664434.3960 -7194.3244
12/06/11 00:04:00 -207476.9399 -664429.0745 -7194.3252
12/06/11 00:06:00 -207492.2328 -664423.7527 -7194.3259
12/06/11 00:08:00 -207507.5305 -664418.4313 -7194.3380
12/06/11 00:10:00 -207522.8312 -664413.0604 -7194.3387
12/06/11 00:12:00 -207538.1109 -664407.7850 -7194.3283
12/06/11 00:14:00 -207553.4081 -664402.4626 -7194.3403
12/06/11 00:16:00 -207568.7084 -664397.0907 -7194.3411
12/06/11 00:18:00 -207584.0005 -664391.7667 -7194.3419
12/06/11 00:20:00 -207599.2844 -664386.4908 -7194.3426
12/06/11 00:22:00 -207614.5670 -664381.1149 -7194.3644
12/06/11 00:24:00 -207629.8808 -664375.7936 -7194.3554
12/06/11 00:26:00 -207645.1676 -664370.4674 -7194.3450
12/06/11 00:28:00 -207660.4638 -664365.1425 -7194.3570
12/06/11 00:30:00 -207675.7551 -664359.8165 -7194.3578
12/06/11 00:32:00 -207691.0240 -664354.4864 -7194.3683
12/06/11 00:34:00 -207706.3453 -664349.1150 -7194.3594
12/06/11 00:36:00 -207721.6188 -664343.7850 -7194.3811
12/06/11 00:38:00 -207736.9236 -664338.5096 -7194.3722
12/06/11 00:40:00 -207752.2001 -664333.1297 -7194.3827
12/06/11 00:42:00 -207767.4905 -664327.8016 -7194.3835
12/06/11 00:44:00 -207782.7808 -664322.4731 -7194.3842
12/06/11 00:46:00 -207798.0709 -664317.1442 -7194.3850
12/06/11 00:48:00 -207813.3879 -664311.8195 -7194.3873
12/06/11 00:50:00 -207828.6556 -664306.4863 -7194.3978
12/06/11 00:52:00 -207843.9454 -664301.1564 -7194.3986
12/06/11 00:54:00 -207859.2430 -664295.7778 -7194.3994
12/06/11 00:56:00 -207874.5244 -664290.4955 -7194.4002
12/06/11 00:58:00 -207889.8137 -664285.1645 -7194.4009
12/06/11 01:00:00 -207905.1110 -664279.7849 -7194.4017
12/06/11 01:02:00 -207920.4048 -664274.4541 -7194.4138
12/06/11 01:04:00 -207935.6856 -664269.1704 -7194.4145
12/06/11 01:06:00 -207950.9824 -664263.7897 -7194.4153
12/06/11 01:08:00 -207966.2711 -664258.4570 -7194.4161
12/06/11 01:10:00 -207981.5643 -664253.1247 -7194.4281
12/06/11 01:12:00 -207996.8257 -664247.7868 -7194.4274
12/06/11 01:14:00 -208012.1360 -664242.4567 -7194.4184
12/06/11 01:16:00 -208027.4067 -664237.1197 -7194.4402
12/06/11 01:18:00 -208042.7249 -664231.7406 -7194.4312
12/06/11 01:20:00 -208058.0126 -664226.4058 -7194.4320
12/06/11 01:22:00 -208073.2922 -664221.1190 -7194.4328
12/06/11 01:24:00 -208088.5926 -664215.7360 -7194.4448
12/06/11 01:26:00 -208103.8577 -664210.3964 -7194.4553
12/06/11 01:28:00 -208119.1671 -664205.0639 -7194.4464
12/06/11 01:30:00 -208134.4320 -664199.7236 -7194.4569
12/06/11 01:32:00 -208149.7411 -664194.3904 -7194.4479
12/06/11 01:34:00 -208165.0057 -664189.0494 -7194.4585
12/06/11 01:36:00 -208180.3004 -664183.6635 -7194.4593
12/06/11 01:38:00 -208195.5917 -664178.3263 -7194.4713
12/06/11 01:40:00 -208210.8701 -664173.0363 -7194.4721
12/06/11 01:42:00 -208226.1785 -664167.7014 -7194.4631
12/06/11 01:44:00 -208241.4504 -664162.3103 -7194.4736
12/06/11 01:46:00 -208256.7585 -664156.9747 -7194.4647
12/06/11 01:48:00 -208272.0141 -664151.6796 -7194.4752
12/06/11 01:50:00 -208287.3078 -664146.2912 -7194.4760
12/06/11 01:52:00 -208302.5982 -664140.9516 -7194.4880
12/06/11 01:54:00 -208317.8835 -664135.6108 -7194.4888
12/06/11 01:56:00 -208333.1688 -664130.2697 -7194.4895
12/06/11 01:58:00 -208348.4587 -664124.9290 -7194.5016
12/06/11 02:00:00 -208363.7437 -664119.5872 -7194.5023
12/06/11 02:02:00 -208379.0365 -664114.1967 -7194.5031
12/06/11 02:04:00 -208394.3212 -664108.8542 -7194.5039
12/06/11 02:06:00 -208409.5977 -664103.5596 -7194.5047
12/06/11 02:08:00 -208424.8901 -664098.1681 -7194.5055
12/06/11 02:10:00 -208440.1744 -664092.8245 -7194.5062
12/06/11 02:12:00 -208455.4633 -664087.4814 -7194.5183
12/06/11 02:14:00 -208470.7251 -664082.1334 -7194.5288
12/06/11 02:16:00 -208486.0311 -664076.7925 -7194.5198
12/06/11 02:18:00 -208501.3148 -664071.4475 -7194.5206
12/06/11 02:20:00 -208516.6112 -664066.0546 -7194.5326
12/06/11 02:22:00 -208531.8898 -664060.7082 -7194.5222
12/06/11 02:24:00 -208547.1651 -664055.4105 -7194.5230
12/06/11 02:26:00 -208562.4611 -664050.0166 -7194.5350
12/06/11 02:28:00 -208577.7440 -664044.6698 -7194.5358
12/06/11 02:30:00 -208593.0269 -664039.3228 -7194.5365
12/06/11 02:32:00 -208608.2874 -664033.9717 -7194.5471
12/06/11 02:34:00 -208623.5970 -664028.6284 -7194.5493
12/06/11 02:36:00 -208638.8573 -664023.2766 -7194.5599
12/06/11 02:38:00 -208654.1617 -664017.9318 -7194.5509
12/06/11 02:40:00 -208669.4439 -664012.5829 -7194.5517
12/06/11 02:42:00 -208684.7259 -664007.2338 -7194.5525
12/06/11 02:44:00 -208700.0078 -664001.8842 -7194.5532
12/06/11 02:46:00 -208715.2753 -663996.4823 -7194.5638
12/06/11 02:48:00 -208730.5839 -663991.1366 -7194.5660
12/06/11 02:50:00 -208745.8352 -663985.8307 -7194.5766
12/06/11 02:52:00 -208761.1467 -663980.4351 -7194.5676
12/06/11 02:54:00 -208776.4105 -663975.0809 -7194.5894
12/06/11 02:56:00 -208791.7137 -663969.7330 -7194.5804
12/06/11 02:58:00 -208806.9724 -663964.3773 -7194.5909
12/06/11 03:00:00 -208822.2753 -663959.0287 -7194.5820
12/06/11 03:02:00 -208837.5559 -663953.6760 -7194.5827
12/06/11 03:04:00 -208852.8222 -663948.2709 -7194.5933
12/06/11 03:06:00 -208868.1247 -663942.9212 -7194.5843
12/06/11 03:08:00 -208883.3795 -663937.6130 -7194.6061
12/06/11 03:10:00 -208898.6897 -663932.2142 -7194.5971
12/06/11 03:12:00 -208913.9475 -663926.8561 -7194.6076
12/06/11 03:14:00 -208929.2494 -663921.5050 -7194.5987
12/06/11 03:16:00 -208944.5116 -663916.1470 -7194.6204
12/06/11 03:18:00 -208959.8133 -663910.7952 -7194.6115
12/06/11 03:20:00 -208975.0705 -663905.4357 -7194.6220
12/06/11 03:22:00 -208990.3576 -663900.0312 -7194.6228
12/06/11 03:24:00 -209005.6509 -663894.7266 -7194.6138
12/06/11 03:26:00 -209020.9076 -663889.3661 -7194.6243
12/06/11 03:28:00 -209036.2166 -663883.9642 -7194.6154
12/06/11 03:30:00 -209051.4778 -663878.6037 -7194.6371
12/06/11 03:32:00 -209066.7785 -663873.2495 -7194.6282
12/06/11 03:34:00 -209082.0347 -663867.8875 -7194.6387
12/06/11 03:36:00 -209097.3351 -663862.5326 -7194.6297
12/06/11 03:38:00 -209112.5958 -663857.1707 -7194.6515
12/06/11 03:40:00 -209127.9039 -663851.7667 -7194.6425
12/06/11 03:42:00 -209143.1515 -663846.4517 -7194.6531
12/06/11 03:44:00 -209158.4340 -663841.0924 -7194.6651
12/06/11 03:46:00 -209173.7416 -663835.6874 -7194.6561
12/06/11 03:48:00 -209188.9920 -663830.3222 -7194.6554
12/06/11 03:50:00 -209204.2914 -663824.9648 -7194.6464
12/06/11 03:52:00 -209219.5432 -663819.6488 -7194.6682
12/06/11 03:54:00 -209234.8503 -663814.2423 -7194.6593
12/06/11 03:56:00 -209250.1049 -663808.8765 -7194.6698
12/06/11 03:58:00 -209265.4085 -663803.5185 -7194.6721
12/06/11 04:00:00 -209280.6629 -663798.1520 -7194.6826
12/06/11 04:02:00 -209295.9614 -663792.7925 -7194.6736
12/06/11 04:04:00 -209311.2155 -663787.4253 -7194.6841
12/06/11 04:06:00 -209326.5044 -663782.0139 -7194.6962
12/06/11 04:08:00 -209341.7945 -663776.7016 -7194.6872
12/06/11 04:10:00 -209357.0482 -663771.3334 -7194.6977
12/06/11 04:12:00 -209372.3540 -663765.9238 -7194.6888
12/06/11 04:14:00 -209387.6074 -663760.5548 -7194.6993
12/06/11 04:16:00 -209402.9049 -663755.1928 -7194.6903
12/06/11 04:18:00 -209418.1580 -663749.8232 -7194.7008
12/06/11 04:20:00 -209433.4601 -663744.4613 -7194.7031
12/06/11 04:22:00 -209448.7129 -663739.0910 -7194.7136
12/06/11 04:24:00 -209464.0179 -663733.6792 -7194.7047
12/06/11 04:26:00 -209479.2624 -663728.3566 -7194.7152
12/06/11 04:28:00 -209494.5640 -663722.9933 -7194.7175
12/06/11 04:30:00 -209509.8242 -663717.5732 -7194.7280
12/06/11 04:32:00 -209525.1206 -663712.2084 -7194.7190
12/06/11 04:34:00 -209540.3995 -663706.8404 -7194.7311
12/06/11 04:36:00 -209555.6513 -663701.4676 -7194.7416
12/06/11 04:38:00 -209570.9426 -663696.1010 -7194.7214
12/06/11 04:40:00 -209586.1941 -663690.7275 -7194.7319
12/06/11 04:42:00 -209601.4946 -663685.3617 -7194.7342
12/06/11 04:44:00 -209616.7459 -663679.9876 -7194.7447
12/06/11 04:46:00 -209632.0413 -663674.6203 -7194.7358
12/06/11 04:48:00 -209647.3050 -663669.1979 -7194.7575
12/06/11 04:50:00 -209662.6002 -663663.8299 -7194.7486
12/06/11 04:52:00 -209677.8430 -663658.5027 -7194.7591
12/06/11 04:54:00 -209693.1458 -663653.0857 -7194.7501
12/06/11 04:56:00 -209708.4232 -663647.7139 -7194.7621
12/06/11 04:58:00 -209723.6956 -663642.3409 -7194.7629
12/06/11 05:00:00 -209738.9679 -663636.9675 -7194.7637
12/06/11 05:02:00 -209754.2401 -663631.5939 -7194.7645
12/06/11 05:04:00 -209769.5169 -663626.2206 -7194.7765
12/06/11 05:06:00 -209784.7967 -663620.7979 -7194.7773
12/06/11 05:08:00 -209800.0636 -663615.4223 -7194.7668
12/06/11 05:10:00 -209815.3321 -663610.0964 -7194.7788
12/06/11 05:12:00 -209830.6114 -663604.6726 -7194.7796
12/06/11 05:14:00 -209845.8828 -663599.2968 -7194.7804
12/06/11 05:16:00 -209861.1539 -663593.9207 -7194.7812
12/06/11 05:18:00 -209876.4297 -663588.5450 -7194.7932
12/06/11 05:20:00 -209891.7006 -663583.1681 -7194.7940
12/06/11 05:22:00 -209906.9714 -663577.7910 -7194.7948
12/06/11 05:24:00 -209922.2468 -663572.4142 -7194.8068
12/06/11 05:26:00 -209937.5172 -663567.0363 -7194.8076
12/06/11 05:28:00 -209952.7876 -663561.6581 -7194.8083
12/06/11 05:30:00 -209968.0577 -663556.2795 -7194.8091
12/06/11 05:32:00 -209983.3405 -663550.8530 -7194.8211
12/06/11 05:34:00 -209998.6104 -663545.4737 -7194.8219
12/06/11 05:36:00 -210013.8722 -663540.1424 -7194.8227
12/06/11 05:38:00 -210029.1497 -663534.7141 -7194.8235
12/06/11 05:40:00 -210044.4240 -663529.3345 -7194.8355
12/06/11 05:42:00 -210059.6885 -663523.9530 -7194.8251
12/06/11 05:44:00 -210074.9577 -663518.5720 -7194.8258
12/06/11 05:46:00 -210090.2316 -663513.1914 -7194.8379
12/06/11 05:48:00 -210105.5227 -663507.8133 -7194.8289
12/06/11 05:50:00 -210120.7772 -663502.3792 -7194.8394
12/06/11 05:52:00 -210136.0680 -663497.0004 -7194.8305
12/06/11 05:54:00 -210151.3112 -663491.6631 -7194.8522
12/06/11 05:56:00 -210166.6096 -663486.2353 -7194.8433
12/06/11 05:58:00 -210181.8556 -663480.8482 -7194.8538
12/06/11 06:00:00 -210197.1458 -663475.4680 -7194.8448
12/06/11 06:02:00 -210212.3964 -663470.0809 -7194.8666
12/06/11 06:04:00 -210227.6863 -663464.7000 -7194.8576
12/06/11 06:06:00 -210242.9318 -663459.3115 -7194.8681
12/06/11 06:08:00 -210258.2342 -663453.8823 -7194.8704
12/06/11 06:10:00 -210273.4936 -663448.5451 -7194.8712
12/06/11 06:12:00 -210288.7608 -663443.1592 -7194.8720
12/06/11 06:14:00 -210304.0358 -663437.7245 -7194.8728
12/06/11 06:16:00 -210319.3075 -663432.3387 -7194.8848
12/06/11 06:18:00 -210334.5743 -663426.9517 -7194.8856
12/06/11 06:20:00 -210349.8410 -663421.5643 -7194.8863
12/06/11 06:22:00 -210365.1075 -663416.1767 -7194.8871
12/06/11 06:24:00 -210380.3738 -663410.7886 -7194.8879
12/06/11 06:26:00 -210395.6479 -663405.3519 -7194.8887
12/06/11 06:28:00 -210410.9061 -663400.0115 -7194.8895
12/06/11 06:30:00 -210426.1769 -663394.6232 -7194.9015
12/06/11 06:32:00 -210441.4505 -663389.1854 -7194.9023
12/06/11 06:34:00 -210456.7162 -663383.7956 -7194.9031
12/06/11 06:36:00 -210471.9817 -663378.4055 -7194.9038
12/06/11 06:38:00 -210487.2519 -663373.0158 -7194.9159
12/06/11 06:40:00 -210502.5171 -663367.6249 -7194.9166
12/06/11 06:42:00 -210517.7822 -663362.2338 -7194.9174
12/06/11 06:44:00 -210533.0820 -663356.7983 -7194.9197
12/06/11 06:46:00 -210548.3167 -663351.4511 -7194.9302
12/06/11 06:48:00 -210563.6036 -663346.0625 -7194.9213
12/06/11 06:50:00 -210578.8538 -663340.6179 -7194.9318
12/06/11 06:52:00 -210594.1452 -663335.2294 -7194.9341
12/06/11 06:54:00 -210609.3794 -663329.8809 -7194.9446
12/06/11 06:56:00 -210624.6735 -663324.4425 -7194.9356
12/06/11 06:58:00 -210639.9153 -663319.0449 -7194.9461
12/06/11 07:00:00 -210655.2061 -663313.6550 -7194.9484
12/06/11 07:02:00 -210670.4476 -663308.2567 -7194.9589
12/06/11 07:04:00 -210685.7333 -663302.8652 -7194.9500
12/06/11 07:06:00 -210700.9967 -663297.4699 -7194.9508
12/06/11 07:08:00 -210716.2726 -663292.0265 -7194.9628
12/06/11 07:10:00 -210731.5357 -663286.6305 -7194.9636
12/06/11 07:12:00 -210746.7908 -663281.2824 -7194.9643
12/06/11 07:14:00 -210762.0837 -663275.8409 -7194.9554
12/06/11 07:16:00 -210777.3242 -663270.4401 -7194.9659
12/06/11 07:18:00 -210792.6089 -663265.0462 -7194.9569
12/06/11 07:20:00 -210807.8491 -663259.6448 -7194.9675
12/06/11 07:22:00 -210823.1383 -663254.2510 -7194.9697
12/06/11 07:24:00 -210838.3783 -663248.8489 -7194.9803
12/06/11 07:26:00 -210853.6703 -663243.4052 -7194.9713
12/06/11 07:28:00 -210868.9147 -663238.0032 -7194.9931
12/06/11 07:30:00 -210884.1908 -663232.6556 -7194.9841
12/06/11 07:32:00 -210899.4380 -663227.2037 -7194.9946
12/06/11 07:34:00 -210914.7216 -663221.8070 -7194.9857
12/06/11 07:36:00 -210929.9876 -663216.4071 -7194.9977
12/06/11 07:38:00 -210945.2488 -663211.0062 -7194.9985
12/06/11 07:40:00 -210960.5097 -663205.6048 -7194.9992
12/06/11 07:42:00 -210975.7706 -663200.2031 -7195.0000
12/06/11 07:44:00 -210991.0439 -663194.7535 -7195.0120
12/06/11 07:46:00 -211006.2966 -663189.3995 -7195.0128
12/06/11 07:48:00 -211021.5570 -663183.9968 -7195.0136
12/06/11 07:50:00 -211036.8252 -663178.5453 -7195.0144
12/06/11 07:52:00 -211052.0901 -663173.1427 -7195.0264
12/06/11 07:54:00 -211067.3501 -663167.7389 -7195.0272
12/06/11 07:56:00 -211082.6321 -663162.3384 -7195.0182
12/06/11 07:58:00 -211097.8744 -663156.9311 -7195.0400
12/06/11 08:00:00 -211113.1562 -663151.5299 -7195.0310
12/06/11 08:02:00 -211128.4013 -663146.0727 -7195.0416
12/06/11 08:04:00 -211143.6749 -663140.7192 -7195.0326
12/06/11 08:06:00 -211158.9166 -663135.3105 -7195.0544
12/06/11 08:08:00 -211174.2057 -663129.8595 -7195.0454
12/06/11 08:10:00 -211189.4645 -663124.4529 -7195.0462
12/06/11 08:12:00 -211204.7232 -663119.0460 -7195.0470
12/06/11 08:14:00 -211219.9866 -663113.6395 -7195.0590
12/06/11 08:16:00 -211235.2450 -663108.2318 -7195.0598
12/06/11 08:18:00 -211250.5033 -663102.8239 -7195.0605
12/06/11 08:20:00 -211265.7615 -663097.4155 -7195.0613
12/06/11 08:22:00 -211281.0243 -663092.0076 -7195.0733
12/06/11 08:24:00 -211296.2821 -663086.5986 -7195.0741
12/06/11 08:26:00 -211311.5699 -663081.1445 -7195.0652
12/06/11 08:28:00 -211326.8052 -663075.7312 -7195.0757
12/06/11 08:30:00 -211342.0819 -663070.3738 -7195.0780
12/06/11 08:32:00 -211357.3248 -663064.9114 -7195.0885
12/06/11 08:34:00 -211372.6041 -663059.5042 -7195.0795
12/06/11 08:36:00 -211387.8437 -663054.0903 -7195.1013
12/06/11 08:38:00 -211403.1228 -663048.6824 -7195.0923
12/06/11 08:40:00 -211418.3795 -663043.2706 -7195.0931
12/06/11 08:42:00 -211433.6361 -663037.8584 -7195.0939
12/06/11 08:44:00 -211448.9052 -663032.3983 -7195.1059
12/06/11 08:46:00 -211464.1615 -663026.9855 -7195.1067
12/06/11 08:48:00 -211479.4098 -663021.6206 -7195.1075
12/06/11 08:50:00 -211494.6736 -663016.1587 -7195.1082
12/06/11 08:52:00 -211509.9565 -663010.7491 -7195.1105
12/06/11 08:54:00 -211525.1900 -663005.3313 -7195.1210
12/06/11 08:56:00 -211540.4678 -662999.9202 -7195.1121
12/06/11 08:58:00 -211555.7011 -662994.5017 -7195.1226
12/06/11 09:00:00 -211570.9834 -662989.0907 -7195.1249
12/06/11 09:02:00 -211586.2242 -662983.6231 -7195.1354
12/06/11 09:04:00 -211601.4936 -662978.2590 -7195.1264
12/06/11 09:06:00 -211616.7311 -662972.8398 -7195.1482
12/06/11 09:08:00 -211632.0158 -662967.3783 -7195.1392
12/06/11 09:10:00 -211647.2704 -662961.9613 -7195.1400
12/06/11 09:12:00 -211662.5248 -662956.5439 -7195.1408
12/06/11 09:14:00 -211677.7840 -662951.1269 -7195.1528
12/06/11 09:16:00 -211693.0381 -662945.7088 -7195.1536
12/06/11 09:18:00 -211708.2921 -662940.2903 -7195.1544
12/06/11 09:20:00 -211723.5538 -662934.8231 -7195.1552
12/06/11 09:22:00 -211738.8268 -662929.4567 -7195.1574
12/06/11 09:24:00 -211754.0582 -662924.0336 -7195.1680
12/06/11 09:26:00 -211769.3416 -662918.5689 -7195.1590
12/06/11 09:28:00 -211784.5949 -662913.1487 -7195.1598
12/06/11 09:30:00 -211799.8529 -662907.7289 -7195.1718
12/06/11 09:32:00 -211815.1059 -662902.3080 -7195.1726
12/06/11 09:34:00 -211830.3588 -662896.8867 -7195.1734
12/06/11 09:36:00 -211845.6164 -662891.4659 -7195.1854
12/06/11 09:38:00 -211860.8768 -662885.9956 -7195.1862
12/06/11 09:40:00 -211876.1215 -662880.6216 -7195.1870
12/06/11 09:42:00 -211891.3738 -662875.1990 -7195.1877
12/06/11 09:44:00 -211906.6385 -662869.7284 -7195.1998
12/06/11 09:46:00 -211921.9128 -662864.3086 -7195.1908
12/06/11 09:48:00 -211937.1425 -662858.8813 -7195.2013
12/06/11 09:50:00 -211952.4164 -662853.4608 -7195.1924
12/06/11 09:52:00 -211967.6506 -662848.0336 -7195.2141
12/06/11 09:54:00 -211982.9243 -662842.6124 -7195.2052
12/06/11 09:56:00 -211998.1756 -662837.1873 -7195.2059
12/06/11 09:58:00 -212013.4268 -662831.7618 -7195.2067
12/06/11 10:00:00 -212028.6826 -662826.3368 -7195.2187
12/06/11 10:02:00 -212043.9413 -662820.8623 -7195.2195
12/06/11 10:04:00 -212059.2143 -662815.4393 -7195.2106
12/06/11 10:06:00 -212074.4397 -662810.0581 -7195.2323
12/06/11 10:08:00 -212089.7201 -662804.5861 -7195.2234
12/06/11 10:10:00 -212104.9483 -662799.1549 -7195.2339
12/06/11 10:12:00 -212120.2207 -662793.7306 -7195.2249
12/06/11 10:14:00 -212135.4755 -662788.3031 -7195.2369
12/06/11 10:16:00 -212150.7254 -662782.8745 -7195.2377
12/06/11 10:18:00 -212165.9752 -662777.4456 -7195.2385
12/06/11 10:20:00 -212181.2325 -662771.9679 -7195.2393
12/06/11 10:22:00 -212196.4868 -662766.5390 -7195.2513
12/06/11 10:24:00 -212211.7284 -662761.1574 -7195.2521
12/06/11 10:26:00 -212226.9854 -662755.6787 -7195.2529
12/06/11 10:28:00 -212242.2566 -662750.2515 -7195.2439
12/06/11 10:30:00 -212257.4881 -662744.8177 -7195.2657
12/06/11 10:32:00 -212272.7591 -662739.3898 -7195.2567
12/06/11 10:34:00 -212287.9855 -662733.9545 -7195.2672
12/06/11 10:36:00 -212303.2562 -662728.5260 -7195.2583
12/06/11 10:38:00 -212318.5171 -662723.0459 -7195.2703
12/06/11 10:40:00 -212333.7575 -662717.6615 -7195.2711
12/06/11 10:42:00 -212349.0056 -662712.2284 -7195.2718
12/06/11 10:44:00 -212364.2660 -662706.7473 -7195.2839
12/06/11 10:46:00 -212379.5360 -662701.3170 -7195.2749
12/06/11 10:48:00 -212394.7614 -662695.8792 -7195.2854
12/06/11 10:50:00 -212410.0311 -662690.4482 -7195.2765
12/06/11 10:52:00 -212425.2610 -662685.0106 -7195.2982
12/06/11 10:54:00 -212440.5304 -662679.5789 -7195.2893
12/06/11 10:56:00 -212455.7852 -662674.0949 -7195.2900
12/06/11 10:58:00 -212471.0244 -662668.7073 -7195.2908
12/06/11 11:00:00 -212486.2760 -662663.2718 -7195.3028
12/06/11 11:02:00 -212501.5303 -662657.7868 -7195.3036
12/06/11 11:04:00 -212516.7768 -662652.3498 -7195.3044
12/06/11 11:06:00 -212532.0453 -662646.9160 -7195.2954
12/06/11 11:08:00 -212547.2742 -662641.4756 -7195.3172
12/06/11 11:10:00 -212562.5424 -662636.0411 -7195.3082
12/06/11 11:12:00 -212577.7661 -662630.5991 -7195.3188
12/06/11 11:14:00 -212593.0389 -662625.1647 -7195.3210
12/06/11 11:16:00 -212608.2845 -662619.7256 -7195.3218
12/06/11 11:18:00 -212623.5300 -662614.2862 -7195.3226
12/06/11 11:20:00 -212638.7831 -662608.7980 -7195.3234
12/06/11 11:22:00 -212654.0331 -662603.3587 -7195.3354
12/06/11 11:24:00 -212669.2704 -662597.9666 -7195.3362
12/06/11 11:26:00 -212684.5279 -662592.4781 -7195.3482
12/06/11 11:28:00 -212699.7948 -662587.0405 -7195.3392
12/06/11 11:30:00 -212715.0395 -662581.5989 -7195.3400
12/06/11 11:32:00 -212730.2888 -662576.1578 -7195.3520
12/06/11 11:34:00 -212745.5331 -662570.7156 -7195.3528
12/06/11 11:36:00 -212760.7773 -662565.2730 -7195.3536
12/06/11 11:38:00 -212776.0339 -662559.7825 -7195.3656
12/06/11 11:40:00 -212791.3000 -662554.3427 -7195.3567
12/06/11 11:42:00 -212806.5139 -662548.9440 -7195.3672
12/06/11 11:44:00 -212821.7874 -662543.4551 -7195.3582
12/06/11 11:46:00 -212837.0135 -662538.0080 -7195.3800
12/06/11 11:48:00 -212852.2791 -662532.5669 -7195.3710
12/06/11 11:50:00 -212867.5223 -662527.1219 -7195.3718
12/06/11 11:52:00 -212882.7653 -662521.6765 -7195.3726
12/06/11 11:54:00 -212898.0131 -662516.2315 -7195.3846
12/06/11 11:56:00 -212913.2635 -662510.7371 -7195.3854
12/06/11 11:58:00 -212928.4985 -662505.3390 -7195.3862
12/06/11 12:00:00 -212943.7631 -662499.8958 -7195.3772
12/06/11 12:02:00 -212958.9958 -662494.3975 -7195.3990
12/06/11 12:04:00 -212974.2602 -662488.9536 -7195.3900
12/06/11 12:06:00 -212989.4801 -662483.5022 -7195.4005
12/06/11 12:08:00 -213004.7490 -662478.0584 -7195.4028
12/06/11 12:10:00 -213019.9908 -662472.6099 -7195.4036
12/06/11 12:12:00 -213035.2324 -662467.1610 -7195.4044
12/06/11 12:14:00 -213050.4816 -662461.6634 -7195.4052
12/06/11 12:16:00 -213065.7201 -662456.2630 -7195.4172
12/06/11 12:18:00 -213080.9661 -662450.8138 -7195.4292
12/06/11 12:20:00 -213096.2370 -662445.3187 -7195.4202
12/06/11 12:22:00 -213111.4779 -662439.8681 -7195.4210
12/06/11 12:24:00 -213126.7187 -662434.4171 -7195.4218
12/06/11 12:26:00 -213141.9642 -662428.9666 -7195.4338
12/06/11 12:28:00 -213157.2047 -662423.5149 -7195.4346
12/06/11 12:30:00 -213172.4672 -662418.0664 -7195.4256
12/06/11 12:32:00 -213187.6977 -662412.5629 -7195.4474
12/06/11 12:34:00 -213202.9523 -662407.1621 -7195.4384
12/06/11 12:36:00 -213218.1999 -662401.6607 -7195.4392
12/06/11 12:38:00 -213233.4397 -662396.2073 -7195.4400
12/06/11 12:40:00 -213248.6841 -662390.7543 -7195.4520
12/06/11 12:42:00 -213263.9236 -662385.3002 -7195.4528
12/06/11 12:44:00 -213279.1629 -662379.8457 -7195.4536
12/06/11 12:46:00 -213294.4243 -662374.3944 -7195.4446
12/06/11 12:48:00 -213309.6537 -662368.8881 -7195.4664
12/06/11 12:50:00 -213324.9071 -662363.4845 -7195.4574
12/06/11 12:52:00 -213340.1237 -662358.0252 -7195.4679
12/06/11 12:54:00 -213355.3922 -662352.5241 -7195.4590
12/06/11 12:56:00 -213370.6355 -662347.0683 -7195.4710
12/06/11 12:58:00 -213385.8787 -662341.6122 -7195.4830
12/06/11 13:00:00 -213401.1169 -662336.1549 -7195.4838
12/06/11 13:02:00 -213416.3771 -662330.7008 -7195.4748
12/06/11 13:04:00 -213431.5977 -662325.2401 -7195.4966
12/06/11 13:06:00 -213446.8653 -662319.7369 -7195.4876
12/06/11 13:08:00 -213462.0731 -662314.3232 -7195.4982
12/06/11 13:10:00 -213477.3328 -662308.8677 -7195.4892
12/06/11 13:12:00 -213492.5826 -662303.3607 -7195.5012
12/06/11 13:14:00 -213507.8198 -662297.9010 -7195.5020
12/06/11 13:16:00 -213523.0568 -662292.4410 -7195.5028
12/06/11 13:18:00 -213538.3160 -662286.9841 -7195.4938
12/06/11 13:20:00 -213553.5353 -662281.5206 -7195.5156
12/06/11 13:22:00 -213568.7942 -662276.0630 -7195.5066
12/06/11 13:24:00 -213584.0307 -662270.6016 -7195.5074
12/06/11 13:26:00 -213599.2718 -662265.1406 -7195.5194
12/06/11 13:28:00 -213614.5080 -662259.6784 -7195.5202
12/06/11 13:30:00 -213629.7517 -662254.1675 -7195.5210
12/06/11 13:32:00 -213645.0147 -662248.7090 -7195.5233
12/06/11 13:34:00 -213660.2428 -662243.2942 -7195.5240
12/06/11 13:36:00 -213675.4909 -662237.7830 -7195.5361
12/06/11 13:38:00 -213690.7264 -662232.3191 -7195.5368
12/06/11 13:40:00 -213705.9617 -662226.8549 -7195.5376
12/06/11 13:42:00 -213721.1969 -662221.3903 -7195.5384
12/06/11 13:44:00 -213736.4590 -662215.9296 -7195.5407
12/06/11 13:46:00 -213751.6717 -662210.4609 -7195.5512
12/06/11 13:48:00 -213766.9363 -662204.9503 -7195.5422
12/06/11 13:50:00 -213782.1757 -662199.4851 -7195.5543
12/06/11 13:52:00 -213797.4026 -662194.0672 -7195.5550
12/06/11 13:54:00 -213812.6446 -662188.5521 -7195.5558
12/06/11 13:56:00 -213827.9010 -662183.0886 -7195.5469
12/06/11 13:58:00 -213843.1176 -662177.6185 -7195.5686
12/06/11 14:00:00 -213858.3737 -662172.1542 -7195.5597
12/06/11 14:02:00 -213873.5901 -662166.6834 -7195.5814
12/06/11 14:04:00 -213888.8460 -662161.2185 -7195.5725
12/06/11 14:06:00 -213904.0871 -662155.7013 -7195.5732
12/06/11 14:08:00 -213919.3176 -662150.2814 -7195.5853
12/06/11 14:10:00 -213934.5584 -662144.7635 -7195.5860
12/06/11 14:12:00 -213949.8137 -662139.2972 -7195.5771
12/06/11 14:14:00 -213965.0292 -662133.8243 -7195.5988
12/06/11 14:16:00 -213980.2842 -662128.3573 -7195.5899
12/06/11 14:18:00 -213995.5168 -662122.8864 -7195.5907
12/06/11 14:20:00 -214010.7493 -662117.4152 -7195.5914
12/06/11 14:22:00 -214025.9940 -662111.8960 -7195.6035
12/06/11 14:24:00 -214041.2262 -662106.4240 -7195.6042
12/06/11 14:26:00 -214056.4506 -662101.0002 -7195.6050
12/06/11 14:28:00 -214071.7172 -662095.4834 -7195.6073
12/06/11 14:30:00 -214086.9267 -662090.0070 -7195.6178
12/06/11 14:32:00 -214102.1854 -662084.5379 -7195.6201
12/06/11 14:34:00 -214117.4169 -662079.0643 -7195.6209
12/06/11 14:36:00 -214132.6482 -662073.5902 -7195.6217
12/06/11 14:38:00 -214147.8842 -662068.1166 -7195.6337
12/06/11 14:40:00 -214163.1451 -662062.5970 -7195.6247
12/06/11 14:42:00 -214178.3760 -662057.1220 -7195.6255
12/06/11 14:44:00 -214193.5991 -662051.6950 -7195.6263
12/06/11 14:46:00 -214208.8421 -662046.1716 -7195.6383
12/06/11 14:48:00 -214224.0726 -662040.6955 -7195.6391
12/06/11 14:50:00 -214239.3029 -662035.2190 -7195.6399
12/06/11 14:52:00 -214254.5601 -662029.7465 -7195.6421
12/06/11 14:54:00 -214269.7902 -662024.2693 -7195.6429
12/06/11 14:56:00 -214285.0249 -662018.7926 -7195.6549
12/06/11 14:58:00 -214300.2623 -662013.2663 -7195.6557
12/06/11 15:00:00 -214315.4843 -662007.8365 -7195.6565
12/06/11 15:02:00 -214330.7408 -662002.3622 -7195.6588
12/06/11 15:04:00 -214345.9555 -661996.8314 -7195.6693
12/06/11 15:06:00 -214361.2069 -661991.3557 -7195.6603
12/06/11 15:08:00 -214376.4359 -661985.8761 -7195.6611
12/06/11 15:10:00 -214391.6696 -661980.3969 -7195.6731
12/06/11 15:12:00 -214406.8984 -661974.9166 -7195.6739
12/06/11 15:14:00 -214422.1492 -661969.4394 -7195.6650
12/06/11 15:16:00 -214437.3678 -661963.9073 -7195.6867
12/06/11 15:18:00 -214452.6108 -661958.4779 -7195.6778
12/06/11 15:20:00 -214467.8514 -661952.9485 -7195.6898
12/06/11 15:22:00 -214483.0794 -661947.4665 -7195.6906
12/06/11 15:24:00 -214498.3073 -661941.9841 -7195.6913
12/06/11 15:26:00 -214513.5620 -661936.5056 -7195.6936
12/06/11 15:28:00 -214528.7674 -661931.0191 -7195.7041
12/06/11 15:30:00 -214544.0171 -661925.5391 -7195.6952
12/06/11 15:32:00 -214559.2520 -661920.0069 -7195.6960
12/06/11 15:34:00 -214574.4764 -661914.5719 -7195.7080
12/06/11 15:36:00 -214589.7034 -661909.0875 -7195.7088
12/06/11 15:38:00 -214604.9649 -661903.5585 -7195.7110
12/06/11 15:40:00 -214620.1695 -661898.0698 -7195.7216
12/06/11 15:42:00 -214635.4231 -661892.5885 -7195.7238
12/06/11 15:44:00 -214650.6495 -661887.1026 -7195.7246
12/06/11 15:46:00 -214665.8758 -661881.6164 -7195.7254
12/06/11 15:48:00 -214681.1020 -661876.1298 -7195.7262
12/06/11 15:50:00 -214696.3626 -661870.5987 -7195.7285
12/06/11 15:52:00 -214711.5587 -661865.1564 -7195.7390
12/06/11 15:54:00 -214726.8067 -661859.6723 -7195.7300
12/06/11 15:56:00 -214742.0398 -661854.1359 -7195.7308
12/06/11 15:58:00 -214757.2701 -661848.6483 -7195.7428
12/06/11 16:00:00 -214772.5002 -661843.1604 -7195.7548
12/06/11 16:02:00 -214787.7476 -661837.6749 -7195.7459
12/06/11 16:04:00 -214802.9504 -661832.1820 -7195.7564
12/06/11 16:06:00 -214818.2023 -661826.6965 -7195.7587
12/06/11 16:08:00 -214833.4346 -661821.1581 -7195.7595
12/06/11 16:10:00 -214848.6516 -661815.7161 -7195.7602
12/06/11 16:12:00 -214863.8761 -661810.2253 -7195.7610
12/06/11 16:14:00 -214879.1349 -661804.6900 -7195.7633
12/06/11 16:16:00 -214894.3369 -661799.1951 -7195.7738
12/06/11 16:18:00 -214909.5804 -661793.7559 -7195.7761
12/06/11 16:20:00 -214924.8118 -661788.2153 -7195.7769
12/06/11 16:22:00 -214940.0577 -661782.7263 -7195.7679
12/06/11 16:24:00 -214955.2715 -661777.1823 -7195.7897
12/06/11 16:26:00 -214970.5096 -661771.7410 -7195.7807
12/06/11 16:28:00 -214985.7329 -661766.2474 -7195.7815
12/06/11 16:30:00 -215000.9684 -661760.7059 -7195.7935
12/06/11 16:32:00 -215016.1914 -661755.2116 -7195.7943
12/06/11 16:34:00 -215031.4364 -661749.7205 -7195.7853
12/06/11 16:36:00 -215046.6418 -661744.2228 -7195.8071
12/06/11 16:38:00 -215061.8865 -661738.7310 -7195.7981
12/06/11 16:40:00 -215077.1138 -661733.2361 -7195.8102
12/06/11 16:42:00 -215092.3436 -661727.6917 -7195.8109
12/06/11 16:44:00 -215107.5582 -661722.2438 -7195.8117
12/06/11 16:46:00 -215122.8024 -661716.7505 -7195.8028
12/06/11 16:48:00 -215138.0144 -661711.2024 -7195.8245
12/06/11 16:50:00 -215153.2584 -661705.7085 -7195.8156
12/06/11 16:52:00 -215168.4799 -661700.2107 -7195.8163
12/06/11 16:54:00 -215183.7062 -661694.7134 -7195.8284
12/06/11 16:56:00 -215198.9323 -661689.2157 -7195.8404
12/06/11 16:58:00 -215214.1756 -661683.7204 -7195.8314
12/06/11 17:00:00 -215229.3966 -661678.2212 -7195.8322
12/06/11 17:02:00 -215244.6174 -661672.7218 -7195.8330
12/06/11 17:04:00 -215259.8430 -661667.2227 -7195.8450
12/06/11 17:06:00 -215275.0933 -661661.6775 -7195.8360
12/06/11 17:08:00 -215290.2915 -661656.1736 -7195.8466
12/06/11 17:10:00 -215305.5312 -661650.7253 -7195.8488
12/06/11 17:12:00 -215320.7637 -661645.1764 -7195.8608
12/06/11 17:14:00 -215335.9837 -661639.6748 -7195.8616
12/06/11 17:16:00 -215351.2111 -661634.1245 -7195.8624
12/06/11 17:18:00 -215366.4454 -661628.6741 -7195.8534
12/06/11 17:20:00 -215381.6476 -661623.1688 -7195.8752
12/06/11 17:22:00 -215396.8967 -661617.6208 -7195.8662
12/06/11 17:24:00 -215412.1160 -661612.1175 -7195.8670
12/06/11 17:26:00 -215427.3573 -661606.6173 -7195.8581
12/06/11 17:28:00 -215442.5589 -661601.1106 -7195.8798
12/06/11 17:30:00 -215457.8048 -661595.6104 -7195.8821
12/06/11 17:32:00 -215473.0235 -661590.1057 -7195.8829
12/06/11 17:34:00 -215488.2495 -661584.5522 -7195.8837
12/06/11 17:36:00 -215503.4652 -661579.0960 -7195.8957
12/06/11 17:38:00 -215518.7057 -661573.5937 -7195.8867
12/06/11 17:40:00 -215533.9091 -661568.0357 -7195.8973
12/06/11 17:42:00 -215549.1493 -661562.5327 -7195.8883
12/06/11 17:44:00 -215564.3644 -661557.0750 -7195.9003
12/06/11 17:46:00 -215579.6166 -661551.5237 -7195.9026
12/06/11 17:48:00 -215594.8120 -661546.0127 -7195.9131
12/06/11 17:50:00 -215610.0516 -661540.5083 -7195.9041
12/06/11 17:52:00 -215625.2736 -661535.0008 -7195.9162
12/06/11 17:54:00 -215640.4907 -661529.4923 -7195.9169
12/06/11 17:56:00 -215655.7077 -661523.9834 -7195.9177
12/06/11 17:58:00 -215670.9590 -661518.4299 -7195.9200
12/06/11 18:00:00 -215686.1757 -661512.9203 -7195.9208
12/06/11 18:02:00 -215701.3971 -661507.4111 -7195.9328
12/06/11 18:04:00 -215716.6134 -661501.9008 -7195.9336
12/06/11 18:06:00 -215731.8519 -661496.3936 -7195.9246
12/06/11 18:08:00 -215747.0533 -661490.8308 -7195.9351
12/06/11 18:10:00 -215762.2888 -661485.3721 -7195.9374
12/06/11 18:12:00 -215777.5046 -661479.8604 -7195.9382
12/06/11 18:14:00 -215792.7325 -661474.3007 -7195.9502
12/06/11 18:16:00 -215807.9481 -661468.7883 -7195.9510
12/06/11 18:18:00 -215823.1905 -661463.2797 -7195.9533
12/06/11 18:20:00 -215838.4057 -661457.7666 -7195.9541
12/06/11 18:22:00 -215853.6208 -661452.2532 -7195.9548
12/06/11 18:24:00 -215868.8357 -661446.7394 -7195.9556
12/06/11 18:26:00 -215884.0775 -661441.2295 -7195.9579
12/06/11 18:28:00 -215899.2748 -661435.7123 -7195.9797
12/06/11 18:30:00 -215914.5115 -661430.2009 -7195.9707
12/06/11 18:32:00 -215929.7334 -661424.6373 -7195.9715
12/06/11 18:34:00 -215944.9746 -661419.1260 -7195.9738
12/06/11 18:36:00 -215960.1590 -661413.6551 -7195.9843
12/06/11 18:38:00 -215975.4026 -661408.0939 -7195.9753
12/06/11 18:40:00 -215990.6164 -661402.5773 -7195.9761
12/06/11 18:42:00 -216005.8349 -661397.0611 -7195.9881
12/06/11 18:44:00 -216021.0532 -661391.5446 -7196.0001
12/06/11 18:46:00 -216036.2888 -661386.0304 -7195.9912
12/06/11 18:48:00 -216051.5094 -661380.4640 -7195.9920
12/06/11 18:50:00 -216066.7225 -661374.9457 -7195.9927
12/06/11 18:52:00 -216081.9403 -661369.4278 -7196.0048
12/06/11 18:54:00 -216097.1752 -661363.9122 -7195.9958
12/06/11 18:56:00 -216112.3927 -661358.3936 -7196.0078
12/06/11 18:58:00 -216127.6052 -661352.8739 -7196.0086
12/06/11 19:00:00 -216142.8298 -661347.3062 -7196.0206
12/06/11 19:02:00 -216158.0568 -661341.8376 -7196.0117
12/06/11 19:04:00 -216173.2466 -661336.3134 -7196.0222
12/06/11 19:06:00 -216188.4882 -661330.7473 -7196.0132
12/06/11 19:08:00 -216203.7048 -661325.2266 -7196.0252
12/06/11 19:10:00 -216218.9360 -661319.7574 -7196.0275
12/06/11 19:12:00 -216234.1327 -661314.1834 -7196.0380
12/06/11 19:14:00 -216249.3662 -661308.6644 -7196.0291
12/06/11 19:16:00 -216264.5823 -661303.1423 -7196.0411
12/06/11 19:18:00 -216279.8155 -661297.6225 -7196.0321
12/06/11 19:20:00 -216295.0042 -661292.0955 -7196.0427
12/06/11 19:22:00 -216310.2372 -661286.5751 -7196.0337
12/06/11 19:24:00 -216325.4601 -661281.0031 -7196.0457
12/06/11 19:26:00 -216340.6753 -661275.4793 -7196.0577
12/06/11 19:28:00 -216355.8857 -661269.9543 -7196.0585
12/06/11 19:30:00 -216371.1181 -661264.4325 -7196.0495
12/06/11 19:32:00 -216386.3329 -661258.9076 -7196.0616
12/06/11 19:34:00 -216401.5502 -661253.3332 -7196.0623
12/06/11 19:36:00 -216416.7574 -661247.8560 -7196.0744
12/06/11 19:38:00 -216431.9892 -661242.3328 -7196.0654
12/06/11 19:40:00 -216447.2061 -661236.7573 -7196.0662
12/06/11 19:42:00 -216462.4202 -661231.2307 -7196.0782
12/06/11 19:44:00 -216477.6294 -661225.7029 -7196.0790
12/06/11 19:46:00 -216492.8606 -661220.1783 -7196.0700
12/06/11 19:48:00 -216508.0743 -661214.6506 -7196.0820
12/06/11 19:50:00 -216523.2879 -661209.1226 -7196.0941
12/06/11 19:52:00 -216538.4964 -661203.5935 -7196.0948
12/06/11 19:54:00 -216553.7271 -661198.0674 -7196.0859
12/06/11 19:56:00 -216568.9354 -661192.5376 -7196.0867
12/06/11 19:58:00 -216584.1558 -661186.9597 -7196.0987
12/06/11 20:00:00 -216599.3638 -661181.4292 -7196.0995
12/06/11 20:02:00 -216614.5913 -661175.9509 -7196.1017
12/06/11 20:04:00 -216629.8064 -661170.3713 -7196.1025
12/06/11 20:06:00 -216645.0140 -661164.8397 -7196.1033
12/06/11 20:08:00 -216660.2337 -661159.2601 -7196.1153
12/06/11 20:10:00 -216675.4558 -661153.7797 -7196.1064
12/06/11 20:12:00 -216690.6407 -661148.2437 -7196.1169
12/06/11 20:14:00 -216705.8822 -661142.6665 -7196.1192
12/06/11 20:16:00 -216721.0938 -661137.1339 -7196.1312
12/06/11 20:18:00 -216736.3228 -661131.6037 -7196.1222
12/06/11 20:20:00 -216751.5071 -661126.0663 -7196.1327
12/06/11 20:22:00 -216766.7357 -661120.5353 -7196.1238
12/06/11 20:24:00 -216781.9468 -661115.0014 -7196.1358
12/06/11 20:26:00 -216797.1874 -661109.4220 -7196.1381
12/06/11 20:28:00 -216812.3638 -661103.9317 -7196.1486
12/06/11 20:30:00 -216827.5918 -661098.3993 -7196.1396
12/06/11 20:32:00 -216842.8098 -661092.8156 -7196.1517
12/06/11 20:34:00 -216858.0153 -661087.2791 -7196.1524
12/06/11 20:36:00 -216873.2133 -661081.7908 -7196.1532
12/06/11 20:38:00 -216888.4530 -661076.2094 -7196.1555
12/06/11 20:40:00 -216903.6581 -661070.6719 -7196.1563
12/06/11 20:42:00 -216918.8679 -661065.1348 -7196.1683
12/06/11 20:44:00 -216934.0950 -661059.6000 -7196.1593
12/06/11 20:46:00 -216949.2997 -661054.0615 -7196.1601
12/06/11 20:48:00 -216964.5164 -661048.4749 -7196.1721
12/06/11 20:50:00 -216979.7256 -661042.9364 -7196.1841
12/06/11 20:52:00 -216994.9521 -661037.4002 -7196.1752
12/06/11 20:54:00 -217010.1340 -661031.8569 -7196.1857
12/06/11 20:56:00 -217025.3602 -661026.3200 -7196.1767
12/06/11 20:58:00 -217040.5688 -661020.7802 -7196.1888
12/06/11 21:00:00 -217055.8069 -661015.1949 -7196.1910
12/06/11 21:02:00 -217070.9808 -661009.6986 -7196.2016
12/06/11 21:04:00 -217086.2064 -661004.1604 -7196.1926
12/06/11 21:06:00 -217101.4219 -660998.5706 -7196.2046
12/06/11 21:08:00 -217116.6472 -660993.0317 -7196.1957
12/06/11 21:10:00 -217131.8279 -660987.4856 -7196.2062
12/06/11 21:12:00 -217147.0577 -660981.9467 -7196.2085
12/06/11 21:14:00 -217162.2604 -660976.4032 -7196.2092
12/06/11 21:16:00 -217177.4899 -660970.8636 -7196.2115
12/06/11 21:18:00 -217192.6701 -660965.3161 -7196.2220
12/06/11 21:20:00 -217207.8945 -660959.7751 -7196.2131
12/06/11 21:22:00 -217223.1088 -660954.1826 -7196.2251
12/06/11 21:24:00 -217238.3378 -660948.6415 -7196.2274
12/06/11 21:26:00 -217253.5396 -660943.0961 -7196.2282
12/06/11 21:28:00 -217268.7412 -660937.5502 -7196.2289
12/06/11 21:30:00 -217283.9427 -660932.0040 -7196.2297
12/06/11 21:32:00 -217299.1711 -660926.4616 -7196.2320
12/06/11 21:34:00 -217314.3845 -660920.8670 -7196.2440
12/06/11 21:36:00 -217329.5782 -660915.3682 -7196.2448
12/06/11 21:38:00 -217344.7791 -660909.8206 -7196.2456
12/06/11 21:40:00 -217360.0143 -660904.2284 -7196.2479
12/06/11 21:42:00 -217375.2149 -660898.6801 -7196.2486
12/06/11 21:44:00 -217390.4202 -660893.1322 -7196.2607
12/06/11 21:46:00 -217405.6206 -660887.5832 -7196.2614
12/06/11 21:48:00 -217420.8430 -660882.0373 -7196.2525
12/06/11 21:50:00 -217436.0478 -660876.4883 -7196.2645
12/06/11 21:52:00 -217451.2773 -660870.8932 -7196.2555
12/06/11 21:54:00 -217466.4523 -660865.3887 -7196.2773
12/06/11 21:56:00 -217481.6815 -660859.7929 -7196.2683
12/06/11 21:58:00 -217496.8858 -660854.2426 -7196.2803
12/06/11 22:00:00 -217512.0851 -660848.6911 -7196.2811
12/06/11 22:02:00 -217527.2843 -660843.1394 -7196.2819
12/06/11 22:04:00 -217542.5055 -660837.5906 -7196.2729
12/06/11 22:06:00 -217557.7093 -660832.0389 -7196.2850
12/06/11 22:08:00 -217572.9202 -660826.4384 -7196.2970
12/06/11 22:10:00 -217588.1336 -660820.9371 -7196.2880
12/06/11 22:12:00 -217603.3321 -660815.3835 -7196.2888
12/06/11 22:14:00 -217618.5426 -660809.7820 -7196.3008
12/06/11 22:16:00 -217633.7455 -660804.2285 -7196.3128
12/06/11 22:18:00 -217648.9658 -660798.6773 -7196.3039
12/06/11 22:20:00 -217664.1414 -660793.1191 -7196.3144
12/06/11 22:22:00 -217679.3614 -660787.5672 -7196.3054
12/06/11 22:24:00 -217694.5638 -660782.0123 -7196.3175
12/06/11 22:26:00 -217709.7956 -660776.4120 -7196.3197
12/06/11 22:28:00 -217724.9856 -660770.9042 -7196.3205
12/06/11 22:30:00 -217740.1900 -660765.2991 -7196.3213
12/06/11 22:32:00 -217755.3919 -660759.7429 -7196.3333
12/06/11 22:34:00 -217770.6109 -660754.1889 -7196.3244
12/06/11 22:36:00 -217785.8125 -660748.6319 -7196.3364
12/06/11 22:38:00 -217801.0313 -660743.0773 -7196.3274
12/06/11 22:40:00 -217816.2055 -660737.5155 -7196.3379
12/06/11 22:42:00 -217831.4361 -660731.9124 -7196.3402
12/06/11 22:44:00 -217846.6249 -660726.4018 -7196.3410
12/06/11 22:46:00 -217861.8479 -660720.8465 -7196.3433
12/06/11 22:48:00 -217877.0511 -660715.2383 -7196.3441
12/06/11 22:50:00 -217892.2516 -660709.6789 -7196.3561
12/06/11 22:52:00 -217907.4472 -660704.1184 -7196.3569
12/06/11 22:54:00 -217922.6648 -660698.5609 -7196.3479
12/06/11 22:56:00 -217937.8649 -660693.0005 -7196.3599
12/06/11 22:58:00 -217953.0673 -660687.3906 -7196.3607
12/06/11 23:00:00 -217968.2671 -660681.8294 -7196.3727
12/06/11 23:02:00 -217983.4768 -660676.3190 -7196.3637
12/06/11 23:04:00 -217998.6836 -660670.7087 -7196.3758
12/06/11 23:06:00 -218013.8782 -660665.1458 -7196.3765
12/06/11 23:08:00 -218029.0774 -660659.5833 -7196.3886
12/06/11 23:10:00 -218044.2939 -660654.0231 -7196.3796
12/06/11 23:12:00 -218059.4879 -660648.4591 -7196.3804
12/06/11 23:14:00 -218074.6867 -660642.8955 -7196.3924
12/06/11 23:16:00 -218089.9101 -660637.2858 -7196.3834
12/06/11 23:18:00 -218105.1085 -660631.7215 -7196.3955
12/06/11 23:20:00 -218120.2947 -660626.2046 -7196.3962
12/06/11 23:22:00 -218135.4954 -660620.5905 -7196.3970
12/06/11 23:24:00 -218150.7157 -660615.0285 -7196.3993
12/06/11 23:26:00 -218165.9136 -660609.4629 -7196.4113
12/06/11 23:28:00 -218181.1065 -660603.8961 -7196.4121
12/06/11 23:30:00 -218196.2993 -660598.3290 -7196.4129
12/06/11 23:32:00 -218211.5215 -660592.7165 -7196.4039
12/06/11 23:34:00 -218226.7188 -660587.1495 -7196.4159
12/06/11 23:36:00 -218241.9309 -660581.6339 -7196.4182
12/06/11 23:38:00 -218257.1304 -660576.0169 -7196.4190
12/06/11 23:40:00 -218272.3225 -660570.4481 -7196.4198
12/06/11 23:42:00 -218287.5192 -660564.8797 -7196.4318
12/06/11 23:44:00 -218302.7380 -660559.3142 -7196.4341
12/06/11 23:46:00 -218317.9296 -660553.7443 -7196.4349
12/06/11 23:48:00 -218333.1434 -660548.1775 -7196.4259
12/06/11 23:50:00 -218348.3198 -660542.5551 -7196.4364
12/06/11 23:52:00 -218363.5428 -660536.9890 -7196.4499
12/06/11 23:54:00 -218378.7266 -660531.4662 -7196.4507
12/06/11 23:56:00 -218393.9470 -660525.8495 -7196.4417
12/06/11 23:58:00 -218409.1377 -660520.2775 -7196.4425
12/06/12 00:00:00 -218424.3332 -660514.7059 -7196.4545
12/06/12 00:02:00 -218439.5284 -660509.1340 -7196.4666
12/06/12 00:04:00 -218454.7410 -660503.5643 -7196.4576
12/06/12 00:06:00 -218469.9384 -660497.9425 -7196.4584
12/06/12 00:08:00 -218485.1285 -660492.3688 -7196.4592
12/06/12 00:10:00 -218500.3207 -660486.8447 -7196.4824
12/06/12 00:12:00 -218515.5177 -660481.2219 -7196.4832
12/06/12 00:14:00 -218530.7295 -660475.6505 -7196.4742
12/06/12 00:16:00 -218545.9190 -660470.0754 -7196.4750
12/06/12 00:18:00 -218561.1353 -660464.5040 -7196.4773
12/06/12 00:20:00 -218576.3293 -660458.9289 -7196.4893
12/06/12 00:22:00 -218591.5183 -660453.3528 -7196.4901
12/06/12 00:24:00 -218606.7144 -660447.7279 -7196.4909
12/06/12 00:26:00 -218621.9254 -660442.1544 -7196.4819
12/06/12 00:28:00 -218637.1236 -660436.5786 -7196.5052
12/06/12 00:30:00 -218652.3342 -660431.0044 -7196.4962
12/06/12 00:32:00 -218667.5225 -660425.4266 -7196.4970
12/06/12 00:34:00 -218682.7179 -660419.7999 -7196.4978
12/06/12 00:36:00 -218697.9034 -660414.2705 -7196.5098
12/06/12 00:38:00 -218713.1183 -660408.6956 -7196.5121
12/06/12 00:40:00 -218728.3133 -660403.0679 -7196.5129
12/06/12 00:42:00 -218743.5231 -660397.4916 -7196.5039
12/06/12 00:44:00 -218758.6858 -660391.9575 -7196.5257
12/06/12 00:46:00 -218773.9074 -660386.3328 -7196.5279
12/06/12 00:48:00 -218789.0945 -660380.7521 -7196.5287
12/06/12 00:50:00 -218804.2887 -660375.1227 -7196.5295
12/06/12 00:52:00 -218819.4905 -660369.5931 -7196.5205
12/06/12 00:54:00 -218834.6820 -660364.0121 -7196.5325
12/06/12 00:56:00 -218849.8806 -660358.3823 -7196.5446
12/06/12 00:58:00 -218865.0670 -660352.7999 -7196.5453
12/06/12 01:00:00 -218880.2755 -660347.2205 -7196.5364
12/06/12 01:02:00 -218895.4664 -660341.6381 -7196.5484
12/06/12 01:04:00 -218910.6794 -660336.0588 -7196.5507
12/06/12 01:06:00 -218925.8652 -660330.4750 -7196.5515
12/06/12 01:08:00 -218941.0581 -660324.8424 -7196.5522
12/06/12 01:10:00 -218956.2412 -660319.3071 -7196.5643
12/06/12 01:12:00 -218971.4536 -660313.7263 -7196.5665
12/06/12 01:14:00 -218986.6460 -660308.0926 -7196.5673
12/06/12 01:16:00 -219001.8533 -660302.5104 -7196.5584
12/06/12 01:18:00 -219017.0431 -660296.9253 -7196.5704
12/06/12 01:20:00 -219032.2279 -660291.3390 -7196.5712
12/06/12 01:22:00 -219047.4173 -660285.7532 -7196.5832
12/06/12 01:24:00 -219062.6313 -660280.1211 -7196.5742
12/06/12 01:26:00 -219077.8132 -660274.5830 -7196.5862
12/06/12 01:28:00 -219093.0196 -660268.9987 -7196.5773
12/06/12 01:30:00 -219108.2157 -660263.3630 -7196.5893
12/06/12 01:32:00 -219123.3996 -660257.7747 -7196.5901
12/06/12 01:34:00 -219138.5882 -660252.1868 -7196.6021
12/06/12 01:36:00 -219153.7718 -660246.5978 -7196.6029
12/06/12 01:38:00 -219168.9775 -660241.0117 -7196.5939
12/06/12 01:40:00 -219184.1657 -660235.4227 -7196.6059
12/06/12 01:42:00 -219199.3831 -660229.7883 -7196.6082
12/06/12 01:44:00 -219214.5589 -660224.2463 -7196.6090
12/06/12 01:46:00 -219229.7491 -660218.6071 -7196.6098
12/06/12 01:48:00 -219244.9366 -660213.0167 -7196.6218
12/06/12 01:50:00 -219260.1463 -660207.4293 -7196.6241
12/06/12 01:52:00 -219275.3287 -660201.8375 -7196.6248
12/06/12 01:54:00 -219290.5332 -660196.2487 -7196.6159
12/06/12 01:56:00 -219305.7154 -660190.6562 -7196.6167
12/06/12 01:58:00 -219320.9143 -660185.0163 -7196.6399
12/06/12 02:00:00 -219336.0961 -660179.4232 -7196.6407
12/06/12 02:02:00 -219351.2929 -660173.8814 -7196.6317
12/06/12 02:04:00 -219366.4816 -660168.2391 -7196.6325
12/06/12 02:06:00 -219381.6901 -660162.6489 -7196.6348
12/06/12 02:08:00 -219396.8762 -660157.0550 -7196.6468
12/06/12 02:10:00 -219412.0574 -660151.4601 -7196.6476
12/06/12 02:12:00 -219427.2383 -660145.8648 -7196.6484
12/06/12 02:14:00 -219442.4535 -660140.2247 -7196.6506
12/06/12 02:16:00 -219457.6390 -660134.6295 -7196.6627
12/06/12 02:18:00 -219472.8123 -660129.0816 -7196.6634
12/06/12 02:20:00 -219488.0222 -660123.4398 -7196.6545
12/06/12 02:22:00 -219503.2072 -660117.8435 -7196.6665
12/06/12 02:24:00 -219518.4096 -660112.2495 -7196.6575
12/06/12 02:26:00 -219533.5721 -660106.6492 -7196.6793
12/06/12 02:28:00 -219548.7742 -660101.0544 -7196.6703
12/06/12 02:30:00 -219563.9587 -660095.4567 -7196.6824
12/06/12 02:32:00 -219579.1676 -660089.8128 -7196.6734
12/06/12 02:34:00 -219594.3518 -660084.2145 -7196.6854
12/06/12 02:36:00 -219609.5533 -660078.6183 -7196.6765
12/06/12 02:38:00 -219624.7372 -660073.0192 -7196.6885
12/06/12 02:40:00 -219639.9162 -660067.4191 -7196.6893
12/06/12 02:42:00 -219655.1022 -660061.7701 -7196.6900
12/06/12 02:44:00 -219670.3006 -660056.2218 -7196.6923
12/06/12 02:46:00 -219685.4840 -660050.6213 -7196.7043
12/06/12 02:48:00 -219700.6695 -660044.9713 -7196.7051
12/06/12 02:50:00 -219715.8700 -660039.3727 -7196.6962
12/06/12 02:52:00 -219731.0457 -660033.8197 -7196.7082
12/06/12 02:54:00 -219746.2356 -660028.1694 -7196.7202
12/06/12 02:56:00 -219761.4134 -660022.5664 -7196.7210
12/06/12 02:58:00 -219776.6204 -660016.9180 -7196.7120
12/06/12 03:00:00 -219791.7955 -660011.3636 -7196.7240
12/06/12 03:02:00 -219806.9999 -660005.7636 -7196.7263
12/06/12 03:04:00 -219822.1843 -660000.1108 -7196.7271
12/06/12 03:06:00 -219837.3836 -659994.5095 -7196.7181
12/06/12 03:08:00 -219852.5431 -659988.9019 -7196.7399
12/06/12 03:10:00 -219867.7420 -659983.2998 -7196.7309
12/06/12 03:12:00 -219882.9235 -659977.6948 -7196.7429
12/06/12 03:14:00 -219898.1222 -659972.0920 -7196.7340
12/06/12 03:16:00 -219913.3105 -659966.4379 -7196.7460
12/06/12 03:18:00 -219928.5017 -659960.8829 -7196.7370
12/06/12 03:20:00 -219943.6897 -659955.2280 -7196.7491
12/06/12 03:22:00 -219958.8704 -659949.6213 -7196.7611
12/06/12 03:24:00 -219974.0461 -659944.0135 -7196.7619
12/06/12 03:26:00 -219989.2217 -659938.4054 -7196.7626
12/06/12 03:28:00 -220004.4242 -659932.8009 -7196.7649
12/06/12 03:30:00 -220019.6043 -659927.1928 -7196.7769
12/06/12 03:32:00 -220034.8088 -659921.5384 -7196.7680
12/06/12 03:34:00 -220049.9767 -659915.9773 -7196.7688
12/06/12 03:36:00 -220065.1786 -659910.3715 -7196.7710
12/06/12 03:38:00 -220080.3604 -659904.7128 -7196.7718
12/06/12 03:40:00 -220095.5398 -659899.1029 -7196.7838
12/06/12 03:42:00 -220110.7142 -659893.4920 -7196.7846
12/06/12 03:44:00 -220125.9155 -659887.8847 -7196.7869
12/06/12 03:46:00 -220141.0897 -659882.2731 -7196.7877
12/06/12 03:48:00 -220156.2979 -659876.6167 -7196.7899
12/06/12 03:50:00 -220171.4717 -659871.0043 -7196.7907
12/06/12 03:52:00 -220186.6430 -659865.4409 -7196.8027
12/06/12 03:54:00 -220201.8459 -659859.7827 -7196.7938
12/06/12 03:56:00 -220217.0241 -659854.1700 -7196.8058
12/06/12 03:58:00 -220232.2022 -659848.5570 -7196.8178
12/06/12 04:00:00 -220247.3753 -659842.9430 -7196.8186
12/06/12 04:02:00 -220262.5705 -659837.3319 -7196.8096
12/06/12 04:04:00 -220277.7433 -659831.7171 -7196.8104
12/06/12 04:06:00 -220292.9501 -659826.0575 -7196.8127
12/06/12 04:08:00 -220308.1275 -659820.4428 -7196.8247
12/06/12 04:10:00 -220323.3221 -659814.8303 -7196.8157
12/06/12 04:12:00 -220338.4991 -659809.2149 -7196.8278
12/06/12 04:14:00 -220353.6712 -659803.5984 -7196.8285
12/06/12 04:16:00 -220368.8479 -659797.9823 -7196.8406
12/06/12 04:18:00 -220384.0419 -659792.3684 -7196.8316
12/06/12 04:20:00 -220399.2184 -659786.7515 -7196.8436
12/06/12 04:22:00 -220414.4192 -659781.0885 -7196.8347
12/06/12 04:24:00 -220429.5954 -659775.4710 -7196.8467
12/06/12 04:26:00 -220444.7642 -659769.9016 -7196.8587
12/06/12 04:28:00 -220459.9647 -659764.2375 -7196.8497
12/06/12 04:30:00 -220475.1356 -659758.6182 -7196.8505
12/06/12 04:32:00 -220490.3134 -659752.9501 -7196.8513
12/06/12 04:34:00 -220505.4817 -659747.3793 -7196.8633
12/06/12 04:36:00 -220520.6792 -659741.7630 -7196.8656
12/06/12 04:38:00 -220535.8567 -659736.0939 -7196.8664
12/06/12 04:40:00 -220551.0539 -659730.4768 -7196.8687
12/06/12 04:42:00 -220566.2239 -659724.8555 -7196.8694
12/06/12 04:44:00 -220581.4208 -659719.2378 -7196.8717
12/06/12 04:46:00 -220596.5954 -659713.6164 -7196.8837
12/06/12 04:48:00 -220611.7872 -659707.9973 -7196.8748
12/06/12 04:50:00 -220626.9566 -659702.3746 -7196.8755
12/06/12 04:52:00 -220642.1259 -659696.7515 -7196.8763
12/06/12 04:54:00 -220657.3118 -659691.0810 -7196.8996
12/06/12 04:56:00 -220672.4808 -659685.4572 -7196.9004
12/06/12 04:58:00 -220687.6719 -659679.8363 -7196.8914
12/06/12 05:00:00 -220702.8454 -659674.2126 -7196.9034
12/06/12 05:02:00 -220718.0362 -659668.5910 -7196.8945
12/06/12 05:04:00 -220733.2094 -659662.9665 -7196.9065
12/06/12 05:06:00 -220748.4070 -659657.2958 -7196.8975
12/06/12 05:08:00 -220763.5728 -659651.7191 -7196.9095
12/06/12 05:10:00 -220778.7630 -659646.0961 -7196.9006
12/06/12 05:12:00 -220793.9206 -659640.4185 -7196.9223
12/06/12 05:14:00 -220809.1153 -659634.7956 -7196.9246
12/06/12 05:16:00 -220824.2828 -659629.1683 -7196.9254
12/06/12 05:18:00 -220839.4724 -659623.5440 -7196.9164
12/06/12 05:20:00 -220854.6445 -659617.9168 -7196.9285
12/06/12 05:22:00 -220869.8235 -659612.2407 -7196.9405
12/06/12 05:24:00 -220885.0127 -659606.6153 -7196.9315
12/06/12 05:26:00 -220900.1771 -659601.0355 -7196.9435
12/06/12 05:28:00 -220915.3731 -659595.3609 -7196.9346
12/06/12 05:30:00 -220930.5396 -659589.7312 -7196.9353
12/06/12 05:32:00 -220945.7330 -659584.1051 -7196.9376
12/06/12 05:34:00 -220960.8818 -659578.4722 -7196.9594
12/06/12 05:36:00 -220976.0701 -659572.8447 -7196.9504
12/06/12 05:38:00 -220991.2431 -659567.1652 -7196.9512
12/06/12 05:40:00 -221006.4360 -659561.5377 -7196.9535
12/06/12 05:42:00 -221021.5993 -659555.9551 -7196.9655
12/06/12 05:44:00 -221036.7941 -659550.2777 -7196.9565
12/06/12 05:46:00 -221051.9642 -659544.6460 -7196.9686
12/06/12 05:48:00 -221067.1294 -659539.0132 -7196.9693
12/06/12 05:50:00 -221082.3215 -659533.3839 -7196.9716
12/06/12 05:52:00 -221097.4912 -659527.7511 -7196.9836
12/06/12 05:54:00 -221112.6853 -659522.0720 -7196.9747
12/06/12 05:56:00 -221127.8276 -659516.4346 -7196.9852
12/06/12 05:58:00 -221143.0143 -659510.8033 -7196.9762
12/06/12 06:00:00 -221158.1882 -659505.1698 -7196.9995
12/06/12 06:02:00 -221173.3746 -659499.5378 -7196.9905
12/06/12 06:04:00 -221188.5386 -659493.9022 -7196.9913
12/06/12 06:06:00 -221203.7366 -659488.2217 -7196.9936
12/06/12 06:08:00 -221218.8932 -659482.6339 -7196.9944
12/06/12 06:10:00 -221234.0839 -659477.0012 -7196.9966
12/06/12 06:12:00 -221249.2592 -659471.3164 -7197.0087
12/06/12 06:14:00 -221264.4224 -659465.6791 -7197.0094
12/06/12 06:16:00 -221279.6078 -659460.0447 -7197.0005
12/06/12 06:18:00 -221294.7756 -659454.4073 -7197.0125
12/06/12 06:20:00 -221309.9655 -659448.7729 -7197.0148
12/06/12 06:22:00 -221325.1130 -659443.0824 -7197.0253
12/06/12 06:24:00 -221340.2955 -659437.4958 -7197.0276
12/06/12 06:26:00 -221355.4579 -659431.8564 -7197.0284
12/06/12 06:28:00 -221370.6543 -659426.1721 -7197.0306
12/06/12 06:30:00 -221385.8212 -659420.5327 -7197.0426
12/06/12 06:32:00 -221401.0053 -659414.8954 -7197.0337
12/06/12 06:34:00 -221416.1671 -659409.2546 -7197.0345
12/06/12 06:36:00 -221431.3510 -659403.6167 -7197.0255
12/06/12 06:38:00 -221446.5244 -659397.9274 -7197.0375
12/06/12 06:40:00 -221461.6906 -659392.2863 -7197.0495
12/06/12 06:42:00 -221476.8670 -659386.6958 -7197.0406
12/06/12 06:44:00 -221492.0399 -659381.0055 -7197.0526
12/06/12 06:46:00 -221507.2231 -659375.3658 -7197.0436
12/06/12 06:48:00 -221522.3887 -659369.7233 -7197.0557
12/06/12 06:50:00 -221537.5541 -659364.0804 -7197.0677
12/06/12 06:52:00 -221552.7146 -659358.4364 -7197.0685
12/06/12 06:54:00 -221567.8971 -659352.7954 -7197.0595
12/06/12 06:56:00 -221583.0692 -659347.1030 -7197.0715
12/06/12 06:58:00 -221598.2492 -659341.5104 -7197.0738
12/06/12 07:00:00 -221613.4162 -659335.8166 -7197.0746
12/06/12 07:02:00 -221628.6030 -659330.1749 -7197.0768
12/06/12 07:04:00 -221643.7626 -659324.5288 -7197.0776
12/06/12 07:06:00 -221658.9220 -659318.8825 -7197.0784
12/06/12 07:08:00 -221674.1132 -659313.2404 -7197.0919
12/06/12 07:10:00 -221689.2723 -659307.5933 -7197.0927
12/06/12 07:12:00 -221704.4606 -659301.9006 -7197.0837
12/06/12 07:14:00 -221719.6243 -659296.2536 -7197.0958
12/06/12 07:16:00 -221734.8053 -659290.6087 -7197.0868
12/06/12 07:18:00 -221749.9686 -659284.9610 -7197.0988
12/06/12 07:20:00 -221765.1541 -659279.3161 -7197.1011
12/06/12 07:22:00 -221780.3194 -659273.6184 -7197.1019
12/06/12 07:24:00 -221795.4705 -659268.0174 -7197.1027
12/06/12 07:26:00 -221810.6333 -659262.3683 -7197.1147
12/06/12 07:28:00 -221825.8030 -659256.6703 -7197.1267
12/06/12 07:30:00 -221840.9829 -659251.0230 -7197.1177
12/06/12 07:32:00 -221856.1452 -659245.3728 -7197.1297
12/06/12 07:34:00 -221871.3249 -659239.7248 -7197.1208
12/06/12 07:36:00 -221886.4869 -659234.0739 -7197.1328
12/06/12 07:38:00 -221901.6781 -659228.3774 -7197.1351
12/06/12 07:40:00 -221916.8280 -659222.7737 -7197.1359
12/06/12 07:42:00 -221932.0070 -659217.1243 -7197.1269
12/06/12 07:44:00 -221947.1755 -659211.4235 -7197.1389
12/06/12 07:46:00 -221962.3591 -659205.7741 -7197.1412
12/06/12 07:48:00 -221977.5155 -659200.1204 -7197.1420
12/06/12 07:50:00 -221992.6765 -659194.4671 -7197.1540
12/06/12 07:52:00 -222007.8548 -659188.8160 -7197.1450
12/06/12 07:54:00 -222023.0177 -659183.1128 -7197.1458
12/06/12 07:56:00 -222038.2054 -659177.4624 -7197.1593
12/06/12 07:58:00 -222053.3539 -659171.8555 -7197.1601
12/06/12 08:00:00 -222068.5387 -659166.1544 -7197.1511
12/06/12 08:02:00 -222083.6766 -659160.4958 -7197.1729
12/06/12 08:04:00 -222098.8540 -659154.8426 -7197.1639
12/06/12 08:06:00 -222114.0138 -659149.1865 -7197.1760
12/06/12 08:08:00 -222129.1958 -659143.5333 -7197.1782
12/06/12 08:10:00 -222144.3505 -659137.8758 -7197.1790
12/06/12 08:12:00 -222159.5169 -659132.1702 -7197.1910
12/06/12 08:14:00 -222174.6936 -659126.5152 -7197.1821
12/06/12 08:16:00 -222189.8527 -659120.8574 -7197.1941
12/06/12 08:18:00 -222205.0339 -659115.2024 -7197.1964
12/06/12 08:20:00 -222220.1879 -659109.5432 -7197.1972
12/06/12 08:22:00 -222235.3640 -659103.8869 -7197.1882
12/06/12 08:24:00 -222250.5225 -659098.2276 -7197.2002
12/06/12 08:26:00 -222265.7032 -659092.5713 -7197.2025
12/06/12 08:28:00 -222280.8636 -659086.8622 -7197.2033
12/06/12 08:30:00 -222296.0439 -659081.2051 -7197.2055
12/06/12 08:32:00 -222311.1970 -659075.5438 -7197.2063
12/06/12 08:34:00 -222326.3500 -659069.8822 -7197.2071
12/06/12 08:36:00 -222341.5347 -659064.2248 -7197.2206
12/06/12 08:38:00 -222356.6943 -659058.5140 -7197.2214
12/06/12 08:40:00 -222371.8621 -659052.9030 -7197.2124
12/06/12 08:42:00 -222387.0193 -659047.2406 -7197.2245
12/06/12 08:44:00 -222402.2008 -659041.5320 -7197.2155
12/06/12 08:46:00 -222417.3576 -659035.8689 -7197.2275
12/06/12 08:48:00 -222432.5366 -659030.2087 -7197.2298
12/06/12 08:50:00 -222447.6884 -659024.5443 -7197.2306
12/06/12 08:52:00 -222462.8449 -659018.8802 -7197.2426
12/06/12 08:54:00 -222478.0256 -659013.1698 -7197.2336
12/06/12 08:56:00 -222493.1595 -659007.5018 -7197.2554
12/06/12 08:58:00 -222508.3308 -659001.8884 -7197.2577
12/06/12 09:00:00 -222523.4888 -658996.1738 -7197.2584
12/06/12 09:02:00 -222538.6620 -658990.5105 -7197.2495
12/06/12 09:04:00 -222553.8175 -658984.8443 -7197.2615
12/06/12 09:06:00 -222568.9952 -658979.1810 -7197.2638
12/06/12 09:08:00 -222584.1456 -658973.5134 -7197.2646
12/06/12 09:10:00 -222599.3300 -658967.8009 -7197.2668
12/06/12 09:12:00 -222614.4802 -658962.1327 -7197.2676
12/06/12 09:14:00 -222629.6503 -658956.5165 -7197.2699
12/06/12 09:16:00 -222644.8119 -658950.7997 -7197.2819
12/06/12 09:18:00 -222659.9616 -658945.1305 -7197.2827
12/06/12 09:20:00 -222675.1383 -658939.4647 -7197.2850
12/06/12 09:22:00 -222690.2877 -658933.7947 -7197.2857
12/06/12 09:24:00 -222705.4592 -658928.1276 -7197.2768
12/06/12 09:26:00 -222720.6250 -658922.4098 -7197.3000
12/06/12 09:28:00 -222735.7962 -658916.7420 -7197.2911
12/06/12 09:30:00 -222750.9450 -658911.0706 -7197.2919
12/06/12 09:32:00 -222766.1208 -658905.4028 -7197.2941
12/06/12 09:34:00 -222781.2693 -658899.7307 -7197.2949
12/06/12 09:36:00 -222796.4273 -658894.0597 -7197.3182
12/06/12 09:38:00 -222811.5978 -658888.3901 -7197.3092
12/06/12 09:40:00 -222826.7459 -658882.7170 -7197.3100
12/06/12 09:42:00 -222841.9209 -658877.0475 -7197.3123
12/06/12 09:44:00 -222857.0757 -658871.3252 -7197.3131
12/06/12 09:46:00 -222872.2504 -658865.6549 -7197.3153
12/06/12 09:48:00 -222887.4027 -658859.9811 -7197.3273
12/06/12 09:50:00 -222902.5723 -658854.3095 -7197.3184
12/06/12 09:52:00 -222917.7195 -658848.6343 -7197.3192
12/06/12 09:54:00 -222932.8784 -658842.9109 -7197.3312
12/06/12 09:56:00 -222948.0454 -658837.2874 -7197.3335
12/06/12 09:58:00 -222963.1970 -658831.6119 -7197.3455
12/06/12 10:00:00 -222978.3728 -658825.8900 -7197.3365
12/06/12 10:02:00 -222993.5192 -658820.2131 -7197.3373
12/06/12 10:04:00 -223008.6926 -658814.5397 -7197.3396
12/06/12 10:06:00 -223023.8436 -658808.8628 -7197.3516
12/06/12 10:08:00 -223039.0119 -658803.1880 -7197.3426
12/06/12 10:10:00 -223054.1695 -658797.4619 -7197.3546
12/06/12 10:12:00 -223069.3153 -658791.7832 -7197.3554
12/06/12 10:14:00 -223084.4810 -658786.1566 -7197.3577
12/06/12 10:16:00 -223099.6382 -658780.4294 -7197.3697
12/06/12 10:18:00 -223114.8057 -658774.7529 -7197.3608
12/06/12 10:20:00 -223129.9556 -658769.0735 -7197.3728
12/06/12 10:22:00 -223145.1229 -658763.3963 -7197.3638
12/06/12 10:24:00 -223160.2725 -658757.7163 -7197.3758
12/06/12 10:26:00 -223175.4513 -658751.9906 -7197.3781
12/06/12 10:28:00 -223190.5958 -658746.3091 -7197.3789
12/06/12 10:30:00 -223205.7381 -658740.6765 -7197.3909
12/06/12 10:32:00 -223220.9115 -658734.9491 -7197.3820
12/06/12 10:34:00 -223236.0556 -658729.2666 -7197.3827
12/06/12 10:36:00 -223251.2384 -658723.5399 -7197.3962
12/06/12 10:38:00 -223266.3753 -658717.9052 -7197.3970
12/06/12 10:40:00 -223281.5460 -658712.2255 -7197.3993
12/06/12 10:42:00 -223296.6964 -658706.4932 -7197.4001
12/06/12 10:44:00 -223311.8620 -658700.8121 -7197.3911
12/06/12 10:46:00 -223327.0101 -658695.1283 -7197.4031
12/06/12 10:48:00 -223342.1579 -658689.4441 -7197.4152
12/06/12 10:50:00 -223357.3231 -658683.7620 -7197.4062
12/06/12 10:52:00 -223372.4776 -658678.0286 -7197.4182
12/06/12 10:54:00 -223387.6425 -658672.3458 -7197.4093
12/06/12 10:56:00 -223402.7829 -658666.7087 -7197.4213
12/06/12 10:58:00 -223417.9592 -658660.9774 -7197.4235
12/06/12 11:00:00 -223433.1014 -658655.2904 -7197.4243
12/06/12 11:02:00 -223448.2705 -658649.6070 -7197.4266
12/06/12 11:04:00 -223463.4123 -658643.9193 -7197.4274
12/06/12 11:06:00 -223478.5811 -658638.2351 -7197.4297
12/06/12 11:08:00 -223493.7276 -658632.5474 -7197.4417
12/06/12 11:10:00 -223508.8759 -658626.8102 -7197.4425
12/06/12 11:12:00 -223524.0373 -658621.1735 -7197.4447
12/06/12 11:14:00 -223539.1854 -658615.4356 -7197.4455
12/06/12 11:16:00 -223554.3535 -658609.7497 -7197.4478
12/06/12 11:18:00 -223569.4991 -658604.0602 -7197.4598
12/06/12 11:20:00 -223584.6621 -658598.3730 -7197.4509
12/06/12 11:22:00 -223599.8075 -658592.6828 -7197.4629
12/06/12 11:24:00 -223614.9701 -658586.9949 -7197.4539
12/06/12 11:26:00 -223630.1221 -658581.2555 -7197.4659
12/06/12 11:28:00 -223645.2670 -658575.5644 -7197.4779
12/06/12 11:30:00 -223660.4292 -658569.8754 -7197.4690
12/06/12 11:32:00 -223675.5738 -658564.1835 -7197.4810
12/06/12 11:34:00 -223690.7358 -658558.4938 -7197.4720
12/06/12 11:36:00 -223705.8870 -658552.7527 -7197.4841
12/06/12 11:38:00 -223721.0465 -658547.1115 -7197.4863
12/06/12 11:40:00 -223736.1857 -658541.4176 -7197.4871
12/06/12 11:42:00 -223751.3588 -658535.6787 -7197.4894
12/06/12 11:44:00 -223766.4977 -658529.9841 -7197.4902
12/06/12 11:46:00 -223781.6365 -658524.2891 -7197.4910
12/06/12 11:48:00 -223796.8070 -658518.5983 -7197.5045
12/06/12 11:50:00 -223811.9454 -658512.9027 -7197.5052
12/06/12 11:52:00 -223827.1177 -658507.1620 -7197.5075
12/06/12 11:54:00 -223842.2490 -658501.5141 -7197.5083
12/06/12 11:56:00 -223857.4141 -658495.8213 -7197.5106
12/06/12 11:58:00 -223872.5637 -658490.0764 -7197.5226
12/06/12 12:00:00 -223887.7237 -658484.3822 -7197.5136
12/06/12 12:02:00 -223902.8661 -658478.6851 -7197.5257
12/06/12 12:04:00 -223918.0035 -658472.9870 -7197.5264
12/06/12 12:06:00 -223933.1679 -658467.2925 -7197.5287
12/06/12 12:08:00 -223948.3119 -658461.5452 -7197.5295
12/06/12 12:10:00 -223963.4760 -658455.8499 -7197.5318
12/06/12 12:12:00 -223978.6108 -658450.1996 -7197.5438
12/06/12 12:14:00 -223993.7766 -658444.4544 -7197.5348
12/06/12 12:16:00 -224008.9180 -658438.7549 -7197.5468
12/06/12 12:18:00 -224024.0835 -658433.0091 -7197.5379
12/06/12 12:20:00 -224039.2399 -658427.3606 -7197.5402
12/06/12 12:22:00 -224054.3809 -658421.6600 -7197.5522
12/06/12 12:24:00 -224069.5460 -658415.9131 -7197.5432
12/06/12 12:26:00 -224084.6866 -658410.2119 -7197.5552
12/06/12 12:28:00 -224099.8376 -658404.5613 -7197.5463
12/06/12 12:30:00 -224114.9848 -658398.8109 -7197.5583
12/06/12 12:32:00 -224130.1473 -658393.1118 -7197.5606
12/06/12 12:34:00 -224145.2893 -658387.3600 -7197.5613
12/06/12 12:36:00 -224160.4223 -658381.7055 -7197.5734
12/06/12 12:38:00 -224175.5795 -658376.0047 -7197.5644
12/06/12 12:40:00 -224190.7260 -658370.2525 -7197.5764
12/06/12 12:42:00 -224205.8877 -658364.5517 -7197.5787
12/06/12 12:44:00 -224221.0221 -658358.8467 -7197.5795
12/06/12 12:46:00 -224236.1835 -658353.1451 -7197.5818
12/06/12 12:48:00 -224251.3177 -658347.4394 -7197.5825
12/06/12 12:50:00 -224266.4857 -658341.6887 -7197.5848
12/06/12 12:52:00 -224281.6244 -658335.9830 -7197.5968
12/06/12 12:54:00 -224296.7512 -658330.3247 -7197.5976
12/06/12 12:56:00 -224311.9187 -658324.5729 -7197.5999
12/06/12 12:58:00 -224327.0522 -658318.8655 -7197.6007
12/06/12 13:00:00 -224342.2125 -658313.1615 -7197.6029
12/06/12 13:02:00 -224357.3505 -658307.4540 -7197.6150
12/06/12 13:04:00 -224372.5105 -658301.7494 -7197.6172
12/06/12 13:06:00 -224387.6502 -658295.9920 -7197.6180
12/06/12 13:08:00 -224402.8052 -658290.2860 -7197.6091
12/06/12 13:10:00 -224417.9357 -658284.6256 -7197.6211
12/06/12 13:12:00 -224433.1020 -658278.8711 -7197.6234
12/06/12 13:14:00 -224448.2613 -658273.1647 -7197.6256
12/06/12 13:16:00 -224463.3934 -658267.4541 -7197.6264
12/06/12 13:18:00 -224478.5476 -658261.7463 -7197.6174
12/06/12 13:20:00 -224493.6842 -658256.0357 -7197.6295
12/06/12 13:22:00 -224508.8275 -658250.2763 -7197.6415
12/06/12 13:24:00 -224523.9861 -658244.5682 -7197.6438
12/06/12 13:26:00 -224539.1175 -658238.8559 -7197.6445
12/06/12 13:28:00 -224554.2757 -658233.1470 -7197.6468
12/06/12 13:30:00 -224569.4068 -658227.4340 -7197.6476
12/06/12 13:32:00 -224584.5648 -658221.7245 -7197.6499
12/06/12 13:34:00 -224599.7072 -658215.9630 -7197.6619
12/06/12 13:36:00 -224614.8532 -658210.3006 -7197.6529
12/06/12 13:38:00 -224629.9953 -658204.5384 -7197.6650
12/06/12 13:40:00 -224645.1479 -658198.8268 -7197.6560
12/06/12 13:42:00 -224660.2829 -658193.1124 -7197.6680
12/06/12 13:44:00 -224675.4177 -658187.3976 -7197.6800
12/06/12 13:46:00 -224690.5698 -658181.6850 -7197.6711
12/06/12 13:48:00 -224705.7044 -658175.9695 -7197.6831
12/06/12 13:50:00 -224720.8630 -658170.2077 -7197.6741
12/06/12 13:52:00 -224736.0127 -658164.5432 -7197.6764
12/06/12 13:54:00 -224751.1536 -658158.7782 -7197.6884
12/06/12 13:56:00 -224766.3098 -658153.0645 -7197.6907
12/06/12 13:58:00 -224781.4388 -658147.3467 -7197.6915
12/06/12 14:00:00 -224796.5899 -658141.6316 -7197.6825
12/06/12 14:02:00 -224811.7234 -658135.9137 -7197.6945
12/06/12 14:04:00 -224826.8858 -658130.1501 -7197.6968
12/06/12 14:06:00 -224842.0190 -658124.4316 -7197.7088
12/06/12 14:08:00 -224857.1695 -658118.7151 -7197.6999
12/06/12 14:10:00 -224872.3024 -658112.9959 -7197.7119
12/06/12 14:12:00 -224887.4303 -658107.2756 -7197.7127
12/06/12 14:14:00 -224902.5852 -658101.5588 -7197.7149
12/06/12 14:16:00 -224917.7244 -658095.7900 -7197.7270
12/06/12 14:18:00 -224932.8674 -658090.1203 -7197.7180
12/06/12 14:20:00 -224948.0063 -658084.3508 -7197.7300
12/06/12 14:22:00 -224963.1558 -658078.6319 -7197.7211
12/06/12 14:24:00 -224978.3099 -658072.9133 -7197.7233
12/06/12 14:26:00 -224993.4416 -658067.1913 -7197.7353
12/06/12 14:28:00 -225008.5954 -658061.4721 -7197.7376
12/06/12 14:30:00 -225023.7220 -658055.7487 -7197.7384
12/06/12 14:32:00 -225038.8775 -658049.9795 -7197.7294
12/06/12 14:34:00 -225054.0018 -658044.3046 -7197.7415
12/06/12 14:36:00 -225069.1619 -658038.5355 -7197.7437
12/06/12 14:38:00 -225084.2927 -658032.8114 -7197.7558
12/06/12 14:40:00 -225099.4408 -658027.0894 -7197.7468
12/06/12 14:42:00 -225114.5713 -658021.3646 -7197.7588
12/06/12 14:44:00 -225129.6969 -658015.6387 -7197.7596
12/06/12 14:46:00 -225144.8493 -658009.9164 -7197.7619
12/06/12 14:48:00 -225159.9862 -658004.1420 -7197.7739
12/06/12 14:50:00 -225175.1336 -657998.4182 -7197.7649
12/06/12 14:52:00 -225190.2856 -657992.6948 -7197.7672
12/06/12 14:54:00 -225205.4104 -657986.9673 -7197.7680
12/06/12 14:56:00 -225220.5621 -657981.2432 -7197.7703
12/06/12 14:58:00 -225235.6983 -657975.4671 -7197.7823
12/06/12 15:00:00 -225250.8429 -657969.7908 -7197.7845
12/06/12 15:02:00 -225265.9671 -657964.0618 -7197.7853
12/06/12 15:04:00 -225281.1251 -657958.2878 -7197.7876
12/06/12 15:06:00 -225296.2490 -657952.5582 -7197.7884
12/06/12 15:08:00 -225311.3998 -657946.8320 -7197.7907
12/06/12 15:10:00 -225326.5282 -657941.1023 -7197.8027
12/06/12 15:12:00 -225341.6740 -657935.3748 -7197.7937
12/06/12 15:14:00 -225356.8089 -657929.5959 -7197.8057
12/06/12 15:16:00 -225371.9253 -657923.9131 -7197.8065
12/06/12 15:18:00 -225387.0976 -657918.1882 -7197.7991
12/06/12 15:20:00 -225402.2321 -657912.4083 -7197.8111
12/06/12 15:22:00 -225417.3819 -657906.6797 -7197.8133
12/06/12 15:24:00 -225432.5045 -657900.9470 -7197.8141
12/06/12 15:26:00 -225447.6317 -657895.2145 -7197.8261
12/06/12 15:28:00 -225462.7762 -657889.4842 -7197.8172
12/06/12 15:30:00 -225477.9100 -657883.7026 -7197.8292
12/06/12 15:32:00 -225493.0590 -657877.9722 -7197.8315
12/06/12 15:34:00 -225508.1808 -657872.2377 -7197.8323
12/06/12 15:36:00 -225523.3296 -657866.5067 -7197.8345
12/06/12 15:38:00 -225538.4511 -657860.7715 -7197.8353
12/06/12 15:40:00 -225553.6064 -657854.9912 -7197.8376
12/06/12 15:42:00 -225568.7479 -657849.3076 -7197.8399
12/06/12 15:44:00 -225583.8738 -657843.5721 -7197.8519
12/06/12 15:46:00 -225599.0238 -657837.7901 -7197.8429
12/06/12 15:48:00 -225614.1494 -657832.0539 -7197.8549
12/06/12 15:50:00 -225629.2923 -657826.3197 -7197.8460
12/06/12 15:52:00 -225644.4176 -657820.5828 -7197.8580
12/06/12 15:54:00 -225659.5650 -657814.8486 -7197.8603
12/06/12 15:56:00 -225674.6919 -657809.0618 -7197.8611
12/06/12 15:58:00 -225689.8100 -657803.3723 -7197.8731
12/06/12 16:00:00 -225704.9522 -657797.6364 -7197.8641
12/06/12 16:02:00 -225720.0835 -657791.8493 -7197.8761
12/06/12 16:04:00 -225735.2524 -657786.1164 -7197.8687
12/06/12 16:06:00 -225750.3767 -657780.3771 -7197.8807
12/06/12 16:08:00 -225765.4960 -657774.6367 -7197.8815
12/06/12 16:10:00 -225780.6422 -657768.8998 -7197.8837
12/06/12 16:12:00 -225795.7679 -657763.1102 -7197.8845
12/06/12 16:14:00 -225810.9139 -657757.3725 -7197.8868
12/06/12 16:16:00 -225826.0306 -657751.6800 -7197.8988
12/06/12 16:18:00 -225841.1830 -657745.8931 -7197.9011
12/06/12 16:20:00 -225856.3014 -657740.1506 -7197.9019
12/06/12 16:22:00 -225871.4467 -657734.4116 -7197.9041
12/06/12 16:24:00 -225886.5871 -657728.6715 -7197.8952
12/06/12 16:26:00 -225901.7099 -657722.9287 -7197.9072
12/06/12 16:28:00 -225916.8615 -657717.1401 -7197.9095
12/06/12 16:30:00 -225931.9791 -657711.3959 -7197.9103
12/06/12 16:32:00 -225947.1237 -657705.6552 -7197.9125
12/06/12 16:34:00 -225962.2411 -657699.9103 -7197.9133
12/06/12 16:36:00 -225977.3854 -657694.1688 -7197.9156
12/06/12 16:38:00 -225992.5140 -657688.3754 -7197.9276
12/06/12 16:40:00 -226007.6290 -657682.6787 -7197.9396
12/06/12 16:42:00 -226022.7902 -657676.9386 -7197.9209
12/06/12 16:44:00 -226037.9184 -657671.1441 -7197.9329
12/06/12 16:46:00 -226053.0571 -657665.4003 -7197.9240
12/06/12 16:48:00 -226068.1782 -657659.6536 -7197.9360
12/06/12 16:50:00 -226083.2992 -657653.9066 -7197.9480
12/06/12 16:52:00 -226098.4423 -657648.1624 -7197.9503
12/06/12 16:54:00 -226113.5649 -657642.3655 -7197.9511
12/06/12 16:56:00 -226128.7077 -657636.6206 -7197.9534
12/06/12 16:58:00 -226143.8165 -657630.9201 -7197.9541
12/06/12 17:00:00 -226158.9706 -657625.1266 -7197.9676
12/06/12 17:02:00 -226174.1081 -657619.3800 -7197.9587
12/06/12 17:04:00 -226189.2280 -657613.6306 -7197.9707
12/06/12 17:06:00 -226204.3652 -657607.8832 -7197.9617
12/06/12 17:08:00 -226219.4849 -657602.1331 -7197.9738
12/06/12 17:10:00 -226234.6285 -657596.3366 -7197.9648
12/06/12 17:12:00 -226249.7478 -657590.5858 -7197.9768
12/06/12 17:14:00 -226264.8893 -657584.8377 -7197.9791
12/06/12 17:16:00 -226280.0035 -657579.0856 -7197.9799
12/06/12 17:18:00 -226295.1446 -657573.3368 -7197.9822
12/06/12 17:20:00 -226310.2875 -657567.5385 -7197.9732
12/06/12 17:22:00 -226325.4042 -657561.8352 -7197.9964
12/06/12 17:24:00 -226340.5401 -657556.0847 -7197.9875
12/06/12 17:26:00 -226355.6651 -657550.2830 -7197.9995
12/06/12 17:28:00 -226370.8007 -657544.5318 -7197.9905
12/06/12 17:30:00 -226385.9187 -657538.7779 -7198.0026
12/06/12 17:32:00 -226401.0317 -657533.0230 -7198.0033
12/06/12 17:34:00 -226416.1765 -657527.2722 -7198.0169
12/06/12 17:36:00 -226431.3182 -657521.4711 -7198.0079
12/06/12 17:38:00 -226446.4578 -657515.7189 -7198.0102
12/06/12 17:40:00 -226461.5702 -657509.9626 -7198.0109
12/06/12 17:42:00 -226476.7096 -657504.2097 -7198.0132
12/06/12 17:44:00 -226491.8265 -657498.4533 -7198.0252
12/06/12 17:46:00 -226506.9433 -657492.6966 -7198.0373
12/06/12 17:48:00 -226522.0774 -657486.9420 -7198.0283
12/06/12 17:50:00 -226537.1939 -657481.1847 -7198.0403
12/06/12 17:52:00 -226552.3567 -657475.3839 -7198.0216
12/06/12 17:54:00 -226567.4728 -657469.6258 -7198.0336
12/06/12 17:56:00 -226582.5889 -657463.8674 -7198.0457
12/06/12 17:58:00 -226597.7271 -657458.1117 -7198.0479
12/06/12 18:00:00 -226612.8380 -657452.3520 -7198.0487
12/06/12 18:02:00 -226627.9825 -657446.5470 -7198.0510
12/06/12 18:04:00 -226643.0865 -657440.8351 -7198.0518
12/06/12 18:06:00 -226658.2463 -657435.0811 -7198.0443
12/06/12 18:08:00 -226673.3681 -657429.2721 -7198.0563
12/06/12 18:10:00 -226688.4831 -657423.5112 -7198.0683
12/06/12 18:12:00 -226703.6154 -657417.7525 -7198.0594
12/06/12 18:14:00 -226718.7301 -657411.9909 -7198.0714
12/06/12 18:16:00 -226733.8621 -657406.2315 -7198.0624
12/06/12 18:18:00 -226748.9832 -657400.4207 -7198.0744
12/06/12 18:20:00 -226764.1197 -657394.6612 -7198.0767
12/06/12 18:22:00 -226779.2561 -657388.9014 -7198.0790
12/06/12 18:24:00 -226794.3652 -657383.1374 -7198.0798
12/06/12 18:26:00 -226809.5013 -657377.3769 -7198.0821
12/06/12 18:28:00 -226824.6101 -657371.6123 -7198.0828
12/06/12 18:30:00 -226839.7458 -657365.8511 -7198.0851
12/06/12 18:32:00 -226854.8592 -657360.0864 -7198.0971
12/06/12 18:34:00 -226870.0013 -657354.2759 -7198.0994
12/06/12 18:36:00 -226885.1318 -657348.5130 -7198.0904
12/06/12 18:38:00 -226900.2447 -657342.7473 -7198.1025
12/06/12 18:40:00 -226915.3749 -657336.9837 -7198.0935
12/06/12 18:42:00 -226930.4924 -657331.2180 -7198.1168
12/06/12 18:44:00 -226945.6289 -657325.4051 -7198.1078
12/06/12 18:46:00 -226960.7346 -657319.6866 -7198.1198
12/06/12 18:48:00 -226975.8708 -657313.8730 -7198.1109
12/06/12 18:50:00 -226991.0051 -657308.1083 -7198.1131
12/06/12 18:52:00 -227006.1121 -657302.3396 -7198.1139
12/06/12 18:54:00 -227021.2509 -657296.5748 -7198.1274
12/06/12 18:56:00 -227036.3576 -657290.8054 -7198.1282
12/06/12 18:58:00 -227051.4913 -657285.0393 -7198.1305
12/06/12 19:00:00 -227066.6044 -657279.2206 -7198.1313
12/06/12 19:02:00 -227081.7155 -657273.4507 -7198.1433
12/06/12 19:04:00 -227096.8710 -657267.6867 -7198.1358
12/06/12 19:06:00 -227111.9818 -657261.9161 -7198.1478
12/06/12 19:08:00 -227127.1099 -657256.1477 -7198.1389
12/06/12 19:10:00 -227142.2204 -657250.3764 -7198.1509
12/06/12 19:12:00 -227157.3482 -657244.6073 -7198.1419
12/06/12 19:14:00 -227172.4650 -657238.7868 -7198.1539
12/06/12 19:16:00 -227187.5751 -657233.0145 -7198.1660
12/06/12 19:18:00 -227202.7295 -657227.2480 -7198.1585
12/06/12 19:20:00 -227217.8345 -657221.4744 -7198.1593
12/06/12 19:22:00 -227232.9663 -657215.7042 -7198.1616
12/06/12 19:24:00 -227248.0710 -657209.9299 -7198.1623
12/06/12 19:26:00 -227263.1869 -657204.1073 -7198.1744
12/06/12 19:28:00 -227278.3117 -657198.3846 -7198.1766
12/06/12 19:30:00 -227293.4496 -657192.5644 -7198.1789
12/06/12 19:32:00 -227308.5759 -657186.7918 -7198.1699
12/06/12 19:34:00 -227323.6846 -657181.0164 -7198.1820
12/06/12 19:36:00 -227338.8155 -657175.2437 -7198.1842
12/06/12 19:38:00 -227353.9190 -657169.4670 -7198.1850
12/06/12 19:40:00 -227369.0387 -657163.6427 -7198.2083
12/06/12 19:42:00 -227384.1866 -657157.8714 -7198.1896
12/06/12 19:44:00 -227399.2879 -657152.1428 -7198.2016
12/06/12 19:46:00 -227414.4198 -657146.3192 -7198.1926
12/06/12 19:48:00 -227429.5274 -657140.5414 -7198.2046
12/06/12 19:50:00 -227444.6301 -657134.7626 -7198.2054
12/06/12 19:52:00 -227459.7646 -657128.9878 -7198.2189
12/06/12 19:54:00 -227474.8669 -657123.2083 -7198.2197
12/06/12 19:56:00 -227490.0252 -657117.3866 -7198.2122
12/06/12 19:58:00 -227505.1272 -657111.6065 -7198.2130
12/06/12 20:00:00 -227520.2563 -657105.8296 -7198.2153
12/06/12 20:02:00 -227535.3629 -657100.0494 -7198.2273
12/06/12 20:04:00 -227550.4693 -657094.2688 -7198.2393
12/06/12 20:06:00 -227565.5997 -657088.4417 -7198.2304
12/06/12 20:08:00 -227580.7281 -657082.6635 -7198.2327
12/06/12 20:10:00 -227595.8449 -657076.9328 -7198.2237
12/06/12 20:12:00 -227610.9574 -657071.1023 -7198.2357
12/06/12 20:14:00 -227626.0631 -657065.3201 -7198.2477
12/06/12 20:16:00 -227641.1909 -657059.5404 -7198.2500
12/06/12 20:18:00 -227656.2964 -657053.7575 -7198.2620
12/06/12 20:20:00 -227671.4413 -657047.9795 -7198.2433
12/06/12 20:22:00 -227686.5530 -657042.1473 -7198.2553
12/06/12 20:24:00 -227701.6754 -657036.3656 -7198.2464
12/06/12 20:26:00 -227716.7736 -657030.6298 -7198.2584
12/06/12 20:28:00 -227731.8849 -657024.7966 -7198.2704
12/06/12 20:30:00 -227747.0339 -657019.0175 -7198.2629
12/06/12 20:32:00 -227762.1401 -657013.1829 -7198.2637
12/06/12 20:34:00 -227777.2599 -657007.4488 -7198.2660
12/06/12 20:36:00 -227792.3592 -657001.6620 -7198.2668
12/06/12 20:38:00 -227807.4745 -656995.8276 -7198.2900
12/06/12 20:40:00 -227822.5957 -656990.0432 -7198.2811
12/06/12 20:42:00 -227837.7216 -656984.2591 -7198.2834
12/06/12 20:44:00 -227852.8425 -656978.4740 -7198.2744
12/06/12 20:46:00 -227867.9458 -656972.6862 -7198.2864
12/06/12 20:48:00 -227883.0778 -656966.8525 -7198.2887
12/06/12 20:50:00 -227898.1808 -656961.0639 -7198.3007
12/06/12 20:52:00 -227913.2770 -656955.3236 -7198.3127
12/06/12 20:54:00 -227928.4261 -656949.4912 -7198.2940
12/06/12 20:56:00 -227943.5286 -656943.7017 -7198.3060
12/06/12 20:58:00 -227958.6550 -656937.8656 -7198.2971
12/06/12 21:00:00 -227973.7507 -656932.1239 -7198.3091
12/06/12 21:02:00 -227988.8528 -656926.3333 -7198.3211
12/06/12 21:04:00 -228004.0059 -656920.4998 -7198.3136
12/06/12 21:06:00 -228019.1029 -656914.7079 -7198.3144
12/06/12 21:08:00 -228034.2202 -656908.9678 -7198.3167
12/06/12 21:10:00 -228049.3234 -656903.1266 -7198.3175
12/06/12 21:12:00 -228064.4471 -656897.3373 -7198.3198
12/06/12 21:14:00 -228079.5548 -656891.4961 -7198.3318
12/06/12 21:16:00 -228094.6716 -656885.7546 -7198.3341
12/06/12 21:18:00 -228109.7948 -656879.9643 -7198.3363
12/06/12 21:20:00 -228124.8973 -656874.1213 -7198.3371
12/06/12 21:22:00 -228140.0201 -656868.3303 -7198.3394
12/06/12 21:24:00 -228155.1157 -656862.5352 -7198.3402
12/06/12 21:26:00 -228170.2431 -656856.7442 -7198.3537
12/06/12 21:28:00 -228185.3607 -656850.9514 -7198.3447
12/06/12 21:30:00 -228200.4673 -656845.1074 -7198.3567
12/06/12 21:32:00 -228215.5846 -656839.3140 -7198.3478
12/06/12 21:34:00 -228230.6843 -656833.5178 -7198.3598
12/06/12 21:36:00 -228245.8061 -656827.7244 -7198.3621
12/06/12 21:38:00 -228260.9278 -656821.9306 -7198.3643
12/06/12 21:40:00 -228276.0270 -656816.1334 -7198.3764
12/06/12 21:42:00 -228291.1435 -656810.3382 -7198.3674
12/06/12 21:44:00 -228306.2425 -656804.5404 -7198.3794
12/06/12 21:46:00 -228321.3653 -656798.6960 -7198.3705
12/06/12 21:48:00 -228336.4862 -656792.9004 -7198.3727
12/06/12 21:50:00 -228351.5847 -656787.1015 -7198.3848
12/06/12 21:52:00 -228366.7053 -656781.3053 -7198.3870
12/06/12 21:54:00 -228381.8035 -656775.5057 -7198.3991
12/06/12 21:56:00 -228396.9255 -656769.6595 -7198.3901
12/06/12 21:58:00 -228412.0391 -656763.9108 -7198.3924
12/06/12 22:00:00 -228427.1386 -656758.0610 -7198.3931
12/06/12 22:02:00 -228442.2633 -656752.2636 -7198.4067
12/06/12 22:04:00 -228457.3559 -656746.4617 -7198.4074
12/06/12 22:06:00 -228472.4755 -656740.6630 -7198.4097
12/06/12 22:08:00 -228487.5900 -656734.8633 -7198.4008
12/06/12 22:10:00 -228502.6870 -656729.0610 -7198.4128
12/06/12 22:12:00 -228517.8127 -656723.2127 -7198.4150
12/06/12 22:14:00 -228532.9094 -656717.4096 -7198.4271
12/06/12 22:16:00 -228548.0505 -656711.6123 -7198.4196
12/06/12 22:18:00 -228563.1420 -656705.8079 -7198.4204
12/06/12 22:20:00 -228578.2382 -656700.0038 -7198.4324
12/06/12 22:22:00 -228593.3518 -656694.2017 -7198.4234
12/06/12 22:24:00 -228608.4477 -656688.3969 -7198.4355
12/06/12 22:26:00 -228623.5946 -656682.5492 -7198.4280
12/06/12 22:28:00 -228638.6902 -656676.7437 -7198.4400
12/06/12 22:30:00 -228653.7857 -656670.9379 -7198.4520
12/06/12 22:32:00 -228668.8985 -656665.1341 -7198.4431
12/06/12 22:34:00 -228683.9936 -656659.3276 -7198.4551
12/06/12 22:36:00 -228699.1349 -656653.4775 -7198.4364
12/06/12 22:38:00 -228714.2298 -656647.6703 -7198.4484
12/06/12 22:40:00 -228729.3403 -656641.9143 -7198.4507
12/06/12 22:42:00 -228744.4414 -656636.0579 -7198.4627
12/06/12 22:44:00 -228759.5358 -656630.2496 -7198.4747
12/06/12 22:46:00 -228774.6698 -656624.4464 -7198.4560
12/06/12 22:48:00 -228789.7639 -656618.6374 -7198.4680
12/06/12 22:50:00 -228804.8802 -656612.8311 -7198.4703
12/06/12 22:52:00 -228819.9805 -656606.9730 -7198.4823
12/06/12 22:54:00 -228835.0916 -656601.1653 -7198.4734
12/06/12 22:56:00 -228850.2074 -656595.3580 -7198.4756
12/06/12 22:58:00 -228865.3008 -656589.5473 -7198.4876
12/06/12 23:00:00 -228880.4115 -656583.7387 -7198.4787
12/06/12 23:02:00 -228895.5110 -656577.8788 -7198.4907
12/06/12 23:04:00 -228910.6197 -656572.1186 -7198.4930
12/06/12 23:06:00 -228925.7348 -656566.3096 -7198.4953
12/06/12 23:08:00 -228940.8291 -656560.4480 -7198.4960
12/06/12 23:10:00 -228955.9438 -656554.6382 -7198.4983
12/06/12 23:12:00 -228971.0361 -656548.8251 -7198.5103
12/06/12 23:14:00 -228986.1457 -656543.0140 -7198.5014
12/06/12 23:16:00 -229001.2648 -656537.2039 -7198.5149
12/06/12 23:18:00 -229016.3584 -656531.3406 -7198.5157
12/06/12 23:20:00 -229031.4724 -656525.5291 -7198.5179
12/06/12 23:22:00 -229046.5749 -656519.7652 -7198.5090
12/06/12 23:24:00 -229061.6728 -656513.9015 -7198.5210
12/06/12 23:26:00 -229076.7863 -656508.0889 -7198.5233
12/06/12 23:28:00 -229091.8839 -656502.2245 -7198.5353
12/06/12 23:30:00 -229107.0129 -656496.4629 -7198.5278
12/06/12 23:32:00 -229122.0989 -656490.6457 -7198.5286
12/06/12 23:34:00 -229137.2184 -656484.7832 -7198.5309
12/06/12 23:36:00 -229152.3040 -656478.9653 -7198.5317
12/06/12 23:38:00 -229167.3944 -656473.1478 -7198.5437
12/06/12 23:40:00 -229182.5291 -656467.3358 -7198.5362
12/06/12 23:42:00 -229197.6192 -656461.5175 -7198.5482
12/06/12 23:44:00 -229212.7379 -656455.6533 -7198.5505
12/06/12 23:46:00 -229227.8163 -656449.8823 -7198.5513
12/06/12 23:48:00 -229242.9347 -656444.0174 -7198.5536
12/06/12 23:50:00 -229258.0416 -656438.2001 -7198.5446
12/06/12 23:52:00 -229273.1357 -656432.3807 -7198.5679
12/06/12 23:54:00 -229288.2471 -656426.5634 -7198.5701
12/06/12 23:56:00 -229303.3535 -656420.7450 -7198.5612
12/06/12 23:58:00 -229318.4489 -656414.8754 -7198.5732
12/06/13 00:00:00 -229333.5550 -656409.0564 -7198.5642
12/06/13 00:02:00 -229348.6436 -656403.2346 -7198.5762
12/06/13 00:04:00 -229363.7542 -656397.4155 -7198.5785
12/06/13 00:06:00 -229378.8647 -656391.5961 -7198.5808
12/06/13 00:08:00 -229393.9528 -656385.7733 -7198.5928
12/06/13 00:10:00 -229409.0647 -656379.9040 -7198.5839
12/06/13 00:12:00 -229424.1460 -656374.1291 -7198.5959
12/06/13 00:14:00 -229439.2847 -656368.2627 -7198.5884
12/06/13 00:16:00 -229454.3673 -656362.4379 -7198.5892
12/06/13 00:18:00 -229469.4595 -656356.6140 -7198.6124
12/06/13 00:20:00 -229484.5641 -656350.7915 -7198.6035
12/06/13 00:22:00 -229499.6734 -656344.9693 -7198.6058
12/06/13 00:24:00 -229514.7842 -656339.0975 -7198.5968
12/06/13 00:26:00 -229529.8710 -656333.2717 -7198.6088
12/06/13 00:28:00 -229544.9511 -656327.4940 -7198.6208
12/06/13 00:30:00 -229560.0885 -656321.6248 -7198.6134
12/06/13 00:32:00 -229575.1748 -656315.7979 -7198.6254
12/06/13 00:34:00 -229590.2849 -656309.9244 -7198.6164
12/06/13 00:36:00 -229605.3644 -656304.1454 -7198.6284
12/06/13 00:38:00 -229620.4725 -656298.3204 -7198.6307
12/06/13 00:40:00 -229635.5820 -656292.4459 -7198.6218
12/06/13 00:42:00 -229650.6676 -656286.6172 -7198.6338
12/06/13 00:44:00 -229665.7752 -656280.7912 -7198.6360
12/06/13 00:46:00 -229680.8827 -656274.9648 -7198.6383
12/06/13 00:48:00 -229695.9678 -656269.1352 -7198.6503
12/06/13 00:50:00 -229711.0766 -656263.2589 -7198.6414
12/06/13 00:52:00 -229726.1614 -656257.4285 -7198.6534
12/06/13 00:54:00 -229741.2793 -656251.6517 -7198.6347
12/06/13 00:56:00 -229756.3750 -656245.7727 -7198.6579
12/06/13 00:58:00 -229771.4593 -656239.9413 -7198.6700
12/06/13 01:00:00 -229786.5609 -656234.1119 -7198.6610
12/06/13 01:02:00 -229801.6672 -656228.2827 -7198.6633
12/06/13 01:04:00 -229816.7685 -656222.4526 -7198.6543
12/06/13 01:06:00 -229831.8587 -656216.5712 -7198.6663
12/06/13 01:08:00 -229846.9422 -656210.7381 -7198.6784
12/06/13 01:10:00 -229862.0702 -656204.9106 -7198.6709
12/06/13 01:12:00 -229877.1534 -656199.0767 -7198.6829
12/06/13 01:14:00 -229892.2540 -656193.2449 -7198.6739
12/06/13 01:16:00 -229907.3434 -656187.3618 -7198.6860
12/06/13 01:18:00 -229922.4420 -656181.5785 -7198.6882
12/06/13 01:20:00 -229937.5486 -656175.6970 -7198.6793
12/06/13 01:22:00 -229952.6359 -656169.8621 -7198.7025
12/06/13 01:24:00 -229967.7357 -656164.0285 -7198.6936
12/06/13 01:26:00 -229982.8402 -656158.1952 -7198.6958
12/06/13 01:28:00 -229997.9222 -656152.3586 -7198.7079
12/06/13 01:30:00 -230013.0280 -656146.4755 -7198.6989
12/06/13 01:32:00 -230028.1097 -656140.6382 -7198.7109
12/06/13 01:34:00 -230043.2359 -656134.8065 -7198.7035
12/06/13 01:36:00 -230058.3173 -656128.9685 -7198.7155
12/06/13 01:38:00 -230073.3986 -656123.1302 -7198.7275
12/06/13 01:40:00 -230088.4972 -656117.2938 -7198.7185
12/06/13 01:42:00 -230103.6004 -656111.4578 -7198.7208
12/06/13 01:44:00 -230118.7035 -656105.6214 -7198.7231
12/06/13 01:46:00 -230133.7858 -656099.7325 -7198.7239
12/06/13 01:48:00 -230148.8935 -656093.8960 -7198.7374
12/06/13 01:50:00 -230163.9913 -656088.0579 -7198.7284
12/06/13 01:52:00 -230179.0715 -656082.2172 -7198.7404
12/06/13 01:54:00 -230194.1739 -656076.3791 -7198.7427
12/06/13 01:56:00 -230209.2777 -656070.4914 -7198.7337
12/06/13 01:58:00 -230224.3574 -656064.6496 -7198.7458
12/06/13 02:00:00 -230239.4529 -656058.8590 -7198.7480
12/06/13 02:02:00 -230254.5388 -656052.9680 -7198.7601
12/06/13 02:04:00 -230269.6627 -656047.1311 -7198.7526
12/06/13 02:06:00 -230284.7434 -656041.2387 -7198.7534
12/06/13 02:08:00 -230299.8160 -656035.4438 -7198.7654
12/06/13 02:10:00 -230314.9172 -656029.6029 -7198.7677
12/06/13 02:12:00 -230330.0246 -656023.7131 -7198.7699
12/06/13 02:14:00 -230345.1254 -656017.8715 -7198.7722
12/06/13 02:16:00 -230360.1990 -656012.0260 -7198.7730
12/06/13 02:18:00 -230375.2995 -656006.1837 -7198.7753
12/06/13 02:20:00 -230390.3999 -656000.3411 -7198.7776
12/06/13 02:22:00 -230405.4795 -655994.4459 -7198.7783
12/06/13 02:24:00 -230420.5731 -655988.6512 -7198.7806
12/06/13 02:26:00 -230435.6795 -655982.7589 -7198.7829
12/06/13 02:28:00 -230450.7570 -655976.9120 -7198.7949
12/06/13 02:30:00 -230465.8566 -655971.0676 -7198.7972
12/06/13 02:32:00 -230480.9513 -655965.2223 -7198.7882
12/06/13 02:34:00 -230496.0506 -655959.3772 -7198.7905
12/06/13 02:36:00 -230511.1275 -655953.5289 -7198.8025
12/06/13 02:38:00 -230526.2106 -655947.6317 -7198.8145
12/06/13 02:40:00 -230541.3318 -655941.7885 -7198.8071
12/06/13 02:42:00 -230556.4034 -655935.9385 -7198.8078
12/06/13 02:44:00 -230571.5019 -655930.0917 -7198.8101
12/06/13 02:46:00 -230586.5781 -655924.2417 -7198.8221
12/06/13 02:48:00 -230601.6779 -655918.3450 -7198.8132
12/06/13 02:50:00 -230616.7696 -655912.5457 -7198.8154
12/06/13 02:52:00 -230631.8517 -655906.6461 -7198.8275
12/06/13 02:54:00 -230646.9495 -655900.7976 -7198.8297
12/06/13 02:56:00 -230662.0472 -655894.9487 -7198.8320
12/06/13 02:58:00 -230677.1224 -655889.0966 -7198.8440
12/06/13 03:00:00 -230692.2149 -655883.2464 -7198.8351
12/06/13 03:02:00 -230707.3185 -655877.3479 -7198.8374
12/06/13 03:04:00 -230722.3933 -655871.4948 -7198.8494
12/06/13 03:06:00 -230737.4838 -655865.6928 -7198.8516
12/06/13 03:08:00 -230752.5869 -655859.7932 -7198.8539
12/06/13 03:10:00 -230767.6787 -655853.9413 -7198.8450
12/06/13 03:12:00 -230782.7592 -655848.0382 -7198.8570
12/06/13 03:14:00 -230797.8492 -655842.2348 -7198.8593
12/06/13 03:16:00 -230812.9405 -655836.3819 -7198.8503
12/06/13 03:18:00 -230828.0206 -655830.4777 -7198.8623
12/06/13 03:20:00 -230843.1164 -655824.6247 -7198.8646
12/06/13 03:22:00 -230858.2121 -655818.7714 -7198.8669
12/06/13 03:24:00 -230873.2853 -655812.9147 -7198.8789
12/06/13 03:26:00 -230888.3759 -655807.0601 -7198.8699
12/06/13 03:28:00 -230903.4775 -655801.1571 -7198.8722
12/06/13 03:30:00 -230918.5726 -655795.3024 -7198.8745
12/06/13 03:32:00 -230933.6452 -655789.4444 -7198.8865
12/06/13 03:34:00 -230948.7177 -655783.5860 -7198.8985
12/06/13 03:36:00 -230963.8346 -655777.7332 -7198.8910
12/06/13 03:38:00 -230978.9020 -655771.8735 -7198.8918
12/06/13 03:40:00 -230993.9963 -655766.0170 -7198.8941
12/06/13 03:42:00 -231009.0920 -655760.1110 -7198.8851
12/06/13 03:44:00 -231024.1638 -655754.2509 -7198.8972
12/06/13 03:46:00 -231039.2624 -655748.3941 -7198.9107
12/06/13 03:48:00 -231054.3513 -655742.5356 -7198.9017
12/06/13 03:50:00 -231069.4226 -655736.6745 -7198.9137
12/06/13 03:52:00 -231084.5160 -655730.8159 -7198.9160
12/06/13 03:54:00 -231099.5885 -655724.9049 -7198.9168
12/06/13 03:56:00 -231114.6976 -655719.0972 -7198.9093
12/06/13 03:58:00 -231129.7746 -655713.1861 -7198.9213
12/06/13 04:00:00 -231144.8674 -655707.3262 -7198.9236
12/06/13 04:02:00 -231159.9600 -655701.4659 -7198.9259
12/06/13 04:04:00 -231175.0303 -655695.6024 -7198.9379
12/06/13 04:06:00 -231190.1178 -655689.7408 -7198.9289
12/06/13 04:08:00 -231205.2163 -655683.8309 -7198.9312
12/06/13 04:10:00 -231220.2861 -655677.9664 -7198.9432
12/06/13 04:12:00 -231235.3780 -655672.1044 -7198.9455
12/06/13 04:14:00 -231250.4697 -655666.2420 -7198.9478
12/06/13 04:16:00 -231265.5565 -655660.3787 -7198.9388
12/06/13 04:18:00 -231280.6320 -655654.4642 -7198.9508
12/06/13 04:20:00 -231295.6946 -655648.6465 -7198.9629
12/06/13 04:22:00 -231310.8032 -655642.7851 -7198.9442
12/06/13 04:24:00 -231325.8783 -655636.8695 -7198.9562
12/06/13 04:26:00 -231340.9739 -655631.0057 -7198.9697
12/06/13 04:28:00 -231356.0598 -655625.1403 -7198.9607
12/06/13 04:30:00 -231371.1280 -655619.2723 -7198.9727
12/06/13 04:32:00 -231386.2184 -655613.4069 -7198.9750
12/06/13 04:34:00 -231401.3101 -655607.4918 -7198.9661
12/06/13 04:36:00 -231416.3779 -655601.6228 -7198.9781
12/06/13 04:38:00 -231431.4678 -655595.7563 -7198.9803
12/06/13 04:40:00 -231446.5576 -655589.8895 -7198.9826
12/06/13 04:42:00 -231461.6472 -655584.0223 -7198.9849
12/06/13 04:44:00 -231476.7207 -655578.1033 -7198.9969
12/06/13 04:46:00 -231491.7989 -655572.2834 -7198.9880
12/06/13 04:48:00 -231506.8943 -655566.3666 -7198.9902
12/06/13 04:50:00 -231521.9611 -655560.4951 -7199.0023
12/06/13 04:52:00 -231537.0722 -655554.6291 -7198.9948
12/06/13 04:54:00 -231552.1386 -655548.7569 -7199.0068
12/06/13 04:56:00 -231567.2049 -655542.8844 -7199.0188
12/06/13 04:58:00 -231582.2948 -655536.9653 -7199.0099
12/06/13 05:00:00 -231597.3830 -655531.0950 -7199.0121
12/06/13 05:02:00 -231612.4648 -655525.2729 -7199.0144
12/06/13 05:04:00 -231627.5319 -655519.3498 -7199.0152
12/06/13 05:06:00 -231642.6197 -655513.4785 -7199.0175
12/06/13 05:08:00 -231657.7185 -655507.5589 -7199.0310
12/06/13 05:10:00 -231672.7726 -655501.7319 -7199.0318
12/06/13 05:12:00 -231687.8599 -655495.8596 -7199.0340
12/06/13 05:14:00 -231702.9534 -655489.9383 -7199.0363
12/06/13 05:16:00 -231718.0133 -655484.0617 -7199.0371
12/06/13 05:18:00 -231733.1225 -655478.1912 -7199.0296
12/06/13 05:20:00 -231748.1869 -655472.3145 -7199.0416
12/06/13 05:22:00 -231763.2512 -655466.4375 -7199.0537
12/06/13 05:24:00 -231778.3662 -655460.5174 -7199.0462
12/06/13 05:26:00 -231793.4302 -655454.6397 -7199.0582
12/06/13 05:28:00 -231808.5115 -655448.7640 -7199.0493
12/06/13 05:30:00 -231823.5974 -655442.8885 -7199.0515
12/06/13 05:32:00 -231838.6609 -655437.0098 -7199.0635
12/06/13 05:34:00 -231853.7466 -655431.1336 -7199.0658
12/06/13 05:36:00 -231868.8321 -655425.2571 -7199.0681
12/06/13 05:38:00 -231883.9238 -655419.3317 -7199.0704
12/06/13 05:40:00 -231898.9819 -655413.4509 -7199.0712
12/06/13 05:42:00 -231914.0669 -655407.5734 -7199.0734
12/06/13 05:44:00 -231929.1518 -655401.6955 -7199.0757
12/06/13 05:46:00 -231944.2094 -655395.8137 -7199.0765
12/06/13 05:48:00 -231959.3051 -655389.8872 -7199.0900
12/06/13 05:50:00 -231974.3896 -655384.0083 -7199.0923
12/06/13 05:52:00 -231989.4405 -655378.1741 -7199.0931
12/06/13 05:54:00 -232004.5532 -655372.2487 -7199.0856
12/06/13 05:56:00 -232019.6149 -655366.3659 -7199.0976
12/06/13 05:58:00 -232034.6779 -655360.4335 -7199.0984
12/06/13 06:00:00 -232049.7776 -655354.6043 -7199.0909
12/06/13 06:02:00 -232064.8388 -655348.7204 -7199.1029
12/06/13 06:04:00 -232079.9285 -655342.7905 -7199.1052
12/06/13 06:06:00 -232095.0117 -655336.9088 -7199.1075
12/06/13 06:08:00 -232110.0725 -655331.0238 -7199.1195
12/06/13 06:10:00 -232125.1506 -655325.1408 -7199.1105
12/06/13 06:12:00 -232140.2333 -655319.2581 -7199.1128
12/06/13 06:14:00 -232155.2999 -655313.3236 -7199.1248
12/06/13 06:16:00 -232170.3761 -655307.4887 -7199.1271
12/06/13 06:18:00 -232185.4584 -655301.6050 -7199.1294
12/06/13 06:20:00 -232200.5469 -655295.6722 -7199.1317
12/06/13 06:22:00 -232215.6240 -655289.7872 -7199.1227
12/06/13 06:24:00 -232230.6836 -655283.8995 -7199.1347
12/06/13 06:26:00 -232245.7653 -655278.0143 -7199.1370
12/06/13 06:28:00 -232260.8420 -655272.1282 -7199.1280
12/06/13 06:30:00 -232275.9345 -655266.1944 -7199.1416
12/06/13 06:32:00 -232290.9935 -655260.3053 -7199.1536
12/06/13 06:34:00 -232306.0746 -655254.4188 -7199.1558
12/06/13 06:36:00 -232321.1507 -655248.5313 -7199.1469
12/06/13 06:38:00 -232336.2092 -655242.6412 -7199.1589
12/06/13 06:40:00 -232351.2961 -655236.7050 -7199.1612
12/06/13 06:42:00 -232366.3654 -655230.8651 -7199.1522
12/06/13 06:44:00 -232381.4346 -655224.9260 -7199.1755
12/06/13 06:46:00 -232396.5370 -655219.0403 -7199.1680
12/06/13 06:48:00 -232411.5899 -655213.1478 -7199.1688
12/06/13 06:50:00 -232426.6475 -655207.2556 -7199.1808
12/06/13 06:52:00 -232441.7495 -655201.3689 -7199.1733
12/06/13 06:54:00 -232456.8082 -655195.4268 -7199.1741
12/06/13 06:56:00 -232471.8876 -655189.5365 -7199.1764
12/06/13 06:58:00 -232486.9606 -655183.6944 -7199.1787
12/06/13 07:00:00 -232502.0237 -655177.7519 -7199.1907
12/06/13 07:02:00 -232517.1250 -655171.8634 -7199.1832
12/06/13 07:04:00 -232532.1877 -655165.9202 -7199.1952
12/06/13 07:06:00 -232547.2378 -655160.0739 -7199.2073
12/06/13 07:08:00 -232562.3338 -655154.1837 -7199.1886
12/06/13 07:10:00 -232577.3961 -655148.2395 -7199.2006
12/06/13 07:12:00 -232592.4743 -655142.3464 -7199.2028
12/06/13 07:14:00 -232607.5523 -655136.4530 -7199.2051
12/06/13 07:16:00 -232622.6079 -655130.5563 -7199.2171
12/06/13 07:18:00 -232637.6857 -655124.6622 -7199.2194
12/06/13 07:20:00 -232652.7647 -655118.7185 -7199.2105
12/06/13 07:22:00 -232667.8198 -655112.8208 -7199.2225
12/06/13 07:24:00 -232682.9194 -655106.9285 -7199.2150
12/06/13 07:26:00 -232697.9742 -655101.0301 -7199.2270
12/06/13 07:28:00 -232713.0512 -655095.1343 -7199.2293
12/06/13 07:30:00 -232728.1280 -655089.2381 -7199.2316
12/06/13 07:32:00 -232743.1824 -655083.3387 -7199.2436
12/06/13 07:34:00 -232758.2603 -655077.3926 -7199.2346
12/06/13 07:36:00 -232773.3366 -655071.4953 -7199.2369
12/06/13 07:38:00 -232788.4129 -655065.5977 -7199.2392
12/06/13 07:40:00 -232803.4889 -655059.6998 -7199.2415
12/06/13 07:42:00 -232818.5425 -655053.7987 -7199.2535
12/06/13 07:44:00 -232833.6245 -655047.8514 -7199.2558
12/06/13 07:46:00 -232848.6953 -655041.9519 -7199.2468
12/06/13 07:48:00 -232863.7422 -655036.0983 -7199.2588
12/06/13 07:50:00 -232878.8237 -655030.1500 -7199.2611
12/06/13 07:52:00 -232893.8989 -655024.2500 -7199.2634
12/06/13 07:54:00 -232908.9752 -655018.3005 -7199.2544
12/06/13 07:56:00 -232924.0264 -655012.4461 -7199.2777
12/06/13 07:58:00 -232939.1011 -655006.5451 -7199.2799
12/06/13 08:00:00 -232954.1770 -655000.5945 -7199.2710
12/06/13 08:02:00 -232969.2514 -654994.6928 -7199.2732
12/06/13 08:04:00 -232984.3033 -654988.7878 -7199.2853
12/06/13 08:06:00 -232999.3774 -654982.8854 -7199.2875
12/06/13 08:08:00 -233014.4465 -654976.9820 -7199.2786
12/06/13 08:10:00 -233029.5313 -654971.0309 -7199.2921
12/06/13 08:12:00 -233044.5764 -654965.1732 -7199.3041
12/06/13 08:14:00 -233059.6512 -654959.2202 -7199.2951
12/06/13 08:16:00 -233074.7245 -654953.3161 -7199.2974
12/06/13 08:18:00 -233089.7977 -654947.4116 -7199.2997
12/06/13 08:20:00 -233104.8436 -654941.5033 -7199.3005
12/06/13 08:22:00 -233119.9164 -654935.5981 -7199.3028
12/06/13 08:24:00 -233134.9953 -654929.6439 -7199.3050
12/06/13 08:26:00 -233150.0727 -654923.7387 -7199.3185
12/06/13 08:28:00 -233165.1402 -654917.8319 -7199.3096
12/06/13 08:30:00 -233180.1902 -654911.9224 -7199.3216
12/06/13 08:32:00 -233195.2623 -654906.0155 -7199.3239
12/06/13 08:34:00 -233210.3356 -654900.0591 -7199.3149
12/06/13 08:36:00 -233225.3850 -654894.1486 -7199.3269
12/06/13 08:38:00 -233240.4505 -654888.2893 -7199.3292
12/06/13 08:40:00 -233255.5330 -654882.3330 -7199.3427
12/06/13 08:42:00 -233270.5995 -654876.4238 -7199.3338
12/06/13 08:44:00 -233285.6768 -654870.4662 -7199.3360
12/06/13 08:46:00 -233300.7194 -654864.6026 -7199.3481
12/06/13 08:48:00 -233315.7902 -654858.6929 -7199.3503
12/06/13 08:50:00 -233330.8623 -654852.7337 -7199.3414
12/06/13 08:52:00 -233345.9105 -654846.8205 -7199.3534
12/06/13 08:54:00 -233361.0032 -654840.9126 -7199.3459
12/06/13 08:56:00 -233376.0512 -654834.9987 -7199.3579
12/06/13 08:58:00 -233391.1275 -654829.0387 -7199.3602
12/06/13 09:00:00 -233406.1974 -654823.1270 -7199.3625
12/06/13 09:02:00 -233421.2387 -654817.2607 -7199.3745
12/06/13 09:04:00 -233436.3320 -654811.3019 -7199.3558
12/06/13 09:06:00 -233451.3792 -654805.3862 -7199.3678
12/06/13 09:08:00 -233466.4547 -654799.4245 -7199.3701
12/06/13 09:10:00 -233481.5177 -654793.5596 -7199.3724
12/06/13 09:12:00 -233496.5645 -654787.6430 -7199.3844
12/06/13 09:14:00 -233511.6618 -654781.6831 -7199.3769
12/06/13 09:16:00 -233526.7082 -654775.7657 -7199.3889
12/06/13 09:18:00 -233541.7497 -654769.8474 -7199.3897
12/06/13 09:20:00 -233556.8404 -654763.9351 -7199.3823
12/06/13 09:22:00 -233571.8863 -654758.0167 -7199.3943
12/06/13 09:24:00 -233586.9606 -654752.0522 -7199.3965
12/06/13 09:26:00 -233602.0224 -654746.1846 -7199.3988
12/06/13 09:28:00 -233617.0741 -654740.2166 -7199.4108
12/06/13 09:30:00 -233632.1640 -654734.3025 -7199.4034
12/06/13 09:32:00 -233647.2044 -654728.3818 -7199.4042
12/06/13 09:34:00 -233662.2717 -654722.4642 -7199.4064
12/06/13 09:36:00 -233677.3389 -654716.5462 -7199.4087
12/06/13 09:38:00 -233692.3898 -654710.5765 -7199.4207
12/06/13 09:40:00 -233707.4567 -654704.6578 -7199.4230
12/06/13 09:42:00 -233722.5234 -654698.7388 -7199.4253
12/06/13 09:44:00 -233737.5900 -654692.8195 -7199.4276
12/06/13 09:46:00 -233752.6564 -654686.8998 -7199.4298
12/06/13 09:48:00 -233767.7017 -654680.9278 -7199.4306
12/06/13 09:50:00 -233782.7678 -654675.0074 -7199.4329
12/06/13 09:52:00 -233797.8277 -654669.1353 -7199.4352
12/06/13 09:54:00 -233812.8996 -654663.1656 -7199.4374
12/06/13 09:56:00 -233827.9430 -654657.2414 -7199.4495
12/06/13 09:58:00 -233843.0146 -654651.2710 -7199.4517
12/06/13 10:00:00 -233858.0738 -654645.3975 -7199.4540
12/06/13 10:02:00 -233873.1342 -654639.4745 -7199.4450
12/06/13 10:04:00 -233888.2054 -654633.5031 -7199.4473
12/06/13 10:06:00 -233903.2480 -654627.5771 -7199.4593
12/06/13 10:08:00 -233918.3127 -654621.6536 -7199.4616
12/06/13 10:10:00 -233933.3773 -654615.7298 -7199.4639
12/06/13 10:12:00 -233948.4194 -654609.8028 -7199.4759
12/06/13 10:14:00 -233963.5122 -654603.8325 -7199.4684
12/06/13 10:16:00 -233978.5479 -654597.9535 -7199.4805
12/06/13 10:18:00 -233993.6131 -654591.9790 -7199.4715
12/06/13 10:20:00 -234008.6770 -654586.0535 -7199.4738
12/06/13 10:22:00 -234023.7183 -654580.1248 -7199.4858
12/06/13 10:24:00 -234038.8041 -654574.2014 -7199.4783
12/06/13 10:26:00 -234053.8452 -654568.2720 -7199.4903
12/06/13 10:28:00 -234068.9145 -654562.2964 -7199.4926
12/06/13 10:30:00 -234083.9776 -654556.3691 -7199.4949
12/06/13 10:32:00 -234099.0182 -654550.4387 -7199.5069
12/06/13 10:34:00 -234114.0761 -654544.5101 -7199.4979
12/06/13 10:36:00 -234129.1387 -654538.5818 -7199.5002
12/06/13 10:38:00 -234144.2073 -654532.6046 -7199.5025
12/06/13 10:40:00 -234159.2744 -654526.6762 -7199.5160
12/06/13 10:42:00 -234174.3256 -654520.7948 -7199.5070
12/06/13 10:44:00 -234189.3714 -654514.8137 -7199.5191
12/06/13 10:46:00 -234204.4332 -654508.8837 -7199.5213
12/06/13 10:48:00 -234219.4949 -654502.9533 -7199.5236
12/06/13 10:50:00 -234234.5292 -654497.0192 -7199.5244
12/06/13 10:52:00 -234249.6129 -654491.0909 -7199.5169
12/06/13 10:54:00 -234264.6579 -654485.1081 -7199.5290
12/06/13 10:56:00 -234279.7238 -654479.1769 -7199.5425
12/06/13 10:58:00 -234294.7799 -654473.2442 -7199.5335
12/06/13 11:00:00 -234309.8184 -654467.3090 -7199.5455
12/06/13 11:02:00 -234324.9074 -654461.3304 -7199.5381
12/06/13 11:04:00 -234339.9455 -654455.3944 -7199.5501
12/06/13 11:06:00 -234354.9949 -654449.5089 -7199.5411
12/06/13 11:08:00 -234370.0611 -654443.5265 -7199.5434
12/06/13 11:10:00 -234385.1259 -654437.5929 -7199.5569
12/06/13 11:12:00 -234400.1919 -654431.6098 -7199.5592
12/06/13 11:14:00 -234415.2183 -654425.7201 -7199.5600
12/06/13 11:16:00 -234430.2778 -654419.7849 -7199.5622
12/06/13 11:18:00 -234445.3433 -654413.8008 -7199.5645
12/06/13 11:20:00 -234460.4025 -654407.8649 -7199.5668
12/06/13 11:22:00 -234475.4345 -654401.9252 -7199.5676
12/06/13 11:24:00 -234490.5157 -654395.9914 -7199.5601
12/06/13 11:26:00 -234505.5570 -654390.0523 -7199.5834
12/06/13 11:28:00 -234520.6217 -654384.0664 -7199.5856
12/06/13 11:30:00 -234535.6692 -654378.1768 -7199.5767
12/06/13 11:32:00 -234550.7113 -654372.1874 -7199.5887
12/06/13 11:34:00 -234565.7917 -654366.2519 -7199.5812
12/06/13 11:36:00 -234580.8274 -654360.3104 -7199.5932
12/06/13 11:38:00 -234595.8804 -654354.3708 -7199.5843
12/06/13 11:40:00 -234610.9381 -654348.4315 -7199.5865
12/06/13 11:42:00 -234625.9842 -654342.4410 -7199.6098
12/06/13 11:44:00 -234641.0416 -654336.5009 -7199.6121
12/06/13 11:46:00 -234656.0940 -654330.5599 -7199.6031
12/06/13 11:48:00 -234671.1511 -654324.6192 -7199.6054
12/06/13 11:50:00 -234686.2080 -654318.6781 -7199.6077
12/06/13 11:52:00 -234701.2708 -654312.6881 -7199.6099
12/06/13 11:54:00 -234716.3003 -654306.7430 -7199.6107
12/06/13 11:56:00 -234731.3778 -654300.8529 -7199.6145
12/06/13 11:58:00 -234746.4179 -654294.8590 -7199.6265
12/06/13 12:00:00 -234761.4517 -654288.9134 -7199.6385
12/06/13 12:02:00 -234776.5300 -654282.9731 -7199.6311
12/06/13 12:04:00 -234791.5587 -654277.0262 -7199.6318
12/06/13 12:06:00 -234806.6144 -654271.0823 -7199.6341
12/06/13 12:08:00 -234821.6760 -654265.0896 -7199.6364
12/06/13 12:10:00 -234836.7314 -654259.1450 -7199.6387
12/06/13 12:12:00 -234851.7866 -654253.2002 -7199.6409
12/06/13 12:14:00 -234866.8417 -654247.2550 -7199.6432
12/06/13 12:16:00 -234881.8743 -654241.3066 -7199.6552
12/06/13 12:18:00 -234896.9574 -654235.3149 -7199.6478
12/06/13 12:20:00 -234911.9788 -654229.4139 -7199.6486
12/06/13 12:22:00 -234927.0171 -654223.4159 -7199.6606
12/06/13 12:24:00 -234942.0937 -654217.4717 -7199.6531
12/06/13 12:26:00 -234957.1316 -654211.4730 -7199.6651
12/06/13 12:28:00 -234972.1795 -654205.5740 -7199.6674
12/06/13 12:30:00 -234987.2333 -654199.6261 -7199.6697
12/06/13 12:32:00 -235002.2931 -654193.6291 -7199.6720
12/06/13 12:34:00 -235017.3466 -654187.6805 -7199.6742
12/06/13 12:36:00 -235032.4000 -654181.7315 -7199.6765
12/06/13 12:38:00 -235047.4261 -654175.7787 -7199.6773
12/06/13 12:40:00 -235062.5015 -654169.8318 -7199.6698
12/06/13 12:42:00 -235077.5381 -654163.8304 -7199.6818
12/06/13 12:44:00 -235092.5625 -654157.9258 -7199.6939
12/06/13 12:46:00 -235107.6484 -654151.9299 -7199.6976
12/06/13 12:48:00 -235122.6737 -654145.9754 -7199.6984
12/06/13 12:50:00 -235137.7260 -654140.0240 -7199.7007
12/06/13 12:52:00 -235152.7781 -654134.0722 -7199.7030
12/06/13 12:54:00 -235167.8301 -654128.1201 -7199.7052
12/06/13 12:56:00 -235182.8832 -654122.1184 -7199.6963
12/06/13 12:58:00 -235197.9349 -654116.1656 -7199.6985
12/06/13 13:00:00 -235212.9689 -654110.2103 -7199.7218
12/06/13 13:02:00 -235228.0426 -654104.2596 -7199.7143
12/06/13 13:04:00 -235243.0715 -654098.3030 -7199.7264
12/06/13 13:06:00 -235258.1015 -654092.2968 -7199.7271
12/06/13 13:08:00 -235273.1747 -654086.3451 -7199.7197
12/06/13 13:10:00 -235288.1971 -654080.4361 -7199.7317
12/06/13 13:12:00 -235303.2538 -654074.4322 -7199.7340
12/06/13 13:14:00 -235318.3042 -654068.4767 -7199.7362
12/06/13 13:16:00 -235333.3545 -654062.5208 -7199.7385
12/06/13 13:18:00 -235348.4047 -654056.5645 -7199.7408
12/06/13 13:20:00 -235363.4607 -654050.5593 -7199.7431
12/06/13 13:22:00 -235378.4883 -654044.5996 -7199.7551
12/06/13 13:24:00 -235393.5554 -654038.6445 -7199.7364
12/06/13 13:26:00 -235408.5826 -654032.6841 -7199.7484
12/06/13 13:28:00 -235423.6320 -654026.7262 -7199.7507
12/06/13 13:30:00 -235438.6873 -654020.7192 -7199.7529
12/06/13 13:32:00 -235453.7363 -654014.7606 -7199.7552
12/06/13 13:34:00 -235468.7569 -654008.8474 -7199.7672
12/06/13 13:36:00 -235483.8340 -654002.8422 -7199.7598
12/06/13 13:38:00 -235498.8603 -653996.8797 -7199.7718
12/06/13 13:40:00 -235513.9148 -653990.8711 -7199.7741
12/06/13 13:42:00 -235528.9571 -653984.9593 -7199.7763
12/06/13 13:44:00 -235543.9781 -653978.9952 -7199.7771
12/06/13 13:46:00 -235559.0544 -653972.9883 -7199.7697
12/06/13 13:48:00 -235574.0799 -653967.0241 -7199.7817
12/06/13 13:50:00 -235589.1324 -653961.0630 -7199.7952
12/06/13 13:52:00 -235604.1800 -653955.1009 -7199.7975
12/06/13 13:54:00 -235619.2225 -653949.1378 -7199.7885
12/06/13 13:56:00 -235634.2534 -653943.1236 -7199.8005
12/06/13 13:58:00 -235649.3168 -653937.2119 -7199.7931
12/06/13 14:00:00 -235664.3474 -653931.1970 -7199.8051
12/06/13 14:02:00 -235679.3894 -653925.2326 -7199.7961
12/06/13 14:04:00 -235694.4360 -653919.2684 -7199.7984
12/06/13 14:06:00 -235709.4872 -653913.3045 -7199.8119
12/06/13 14:08:00 -235724.5335 -653907.3396 -7199.8142
12/06/13 14:10:00 -235739.5857 -653901.3258 -7199.8164
12/06/13 14:12:00 -235754.6045 -653895.3569 -7199.8172
12/06/13 14:14:00 -235769.6727 -653889.3938 -7199.8098
12/06/13 14:16:00 -235784.6960 -653883.4248 -7199.8218
12/06/13 14:18:00 -235799.7416 -653877.4582 -7199.8241
12/06/13 14:20:00 -235814.7929 -653871.4426 -7199.8263
12/06/13 14:22:00 -235829.8382 -653865.4753 -7199.8286
12/06/13 14:24:00 -235844.8609 -653859.5050 -7199.8406
12/06/13 14:26:00 -235859.9281 -653853.5398 -7199.8332
12/06/13 14:28:00 -235874.9506 -653847.5687 -7199.8452
12/06/13 14:30:00 -235890.0012 -653841.5514 -7199.8475
12/06/13 14:32:00 -235905.0396 -653835.6310 -7199.8497
12/06/13 14:34:00 -235920.0851 -653829.6125 -7199.8408
12/06/13 14:36:00 -235935.1292 -653823.6428 -7199.8430
12/06/13 14:38:00 -235950.1509 -653817.6700 -7199.8551
12/06/13 14:40:00 -235965.1996 -653811.7002 -7199.8686
12/06/13 14:42:00 -235980.2432 -653805.7295 -7199.8708
12/06/13 14:44:00 -235995.2879 -653799.7092 -7199.8619
12/06/13 14:46:00 -236010.3090 -653793.7351 -7199.8739
12/06/13 14:48:00 -236025.3685 -653787.8147 -7199.8664
12/06/13 14:50:00 -236040.3952 -653781.7912 -7199.8785
12/06/13 14:52:00 -236055.4381 -653775.8188 -7199.8807
12/06/13 14:54:00 -236070.4869 -653769.7973 -7199.8830
12/06/13 14:56:00 -236085.5235 -653763.8728 -7199.8853
12/06/13 14:58:00 -236100.5719 -653757.8507 -7199.8876
12/06/13 15:00:00 -236115.6142 -653751.8769 -7199.8898
12/06/13 15:02:00 -236130.6340 -653745.9000 -7199.9019
12/06/13 15:04:00 -236145.6935 -653739.9276 -7199.8831
12/06/13 15:06:00 -236160.7130 -653733.9500 -7199.8952
12/06/13 15:08:00 -236175.7606 -653727.9262 -7199.8974
12/06/13 15:10:00 -236190.8021 -653721.9507 -7199.8997
12/06/13 15:12:00 -236205.8435 -653715.9748 -7199.9020
12/06/13 15:14:00 -236220.8672 -653709.9964 -7199.9252
12/06/13 15:16:00 -236235.9258 -653704.0220 -7199.9065
12/06/13 15:18:00 -236250.9503 -653697.9937 -7199.9186
12/06/13 15:20:00 -236265.9851 -653692.0650 -7199.9208
12/06/13 15:22:00 -236281.0257 -653686.0874 -7199.9231
12/06/13 15:24:00 -236296.0721 -653680.0608 -7199.9254
12/06/13 15:26:00 -236311.1075 -653674.0819 -7199.9164
12/06/13 15:28:00 -236326.1525 -653668.1039 -7199.9299
12/06/13 15:30:00 -236341.1701 -653662.1222 -7199.9420
12/06/13 15:32:00 -236356.2323 -653656.1456 -7199.9345
12/06/13 15:34:00 -236371.2556 -653650.1145 -7199.9465
12/06/13 15:36:00 -236386.2951 -653644.1345 -7199.9488
12/06/13 15:38:00 -236401.3296 -653638.1535 -7199.9398
12/06/13 15:40:00 -236416.3688 -653632.1728 -7199.9421
12/06/13 15:42:00 -236431.4138 -653626.1431 -7199.9444
12/06/13 15:44:00 -236446.4527 -653620.1617 -7199.9466
12/06/13 15:46:00 -236461.4855 -653614.2286 -7199.9489
12/06/13 15:48:00 -236476.5077 -653608.1952 -7199.9609
12/06/13 15:50:00 -236491.5684 -653602.2154 -7199.9535
12/06/13 15:52:00 -236506.5844 -653596.2299 -7199.9655
12/06/13 15:54:00 -236521.6225 -653590.2468 -7199.9678
12/06/13 15:56:00 -236536.6605 -653584.2633 -7199.9700
12/06/13 15:58:00 -236551.7042 -653578.2309 -7199.9723
12/06/13 16:00:00 -236566.7147 -653572.2434 -7199.9731
12/06/13 16:02:00 -236581.7745 -653566.2616 -7199.9656
12/06/13 16:04:00 -236596.7944 -653560.2747 -7199.9889
12/06/13 16:06:00 -236611.8316 -653554.2895 -7199.9912
12/06/13 16:08:00 -236626.8746 -653548.2553 -7199.9934
12/06/13 16:10:00 -236641.9055 -653542.3181 -7199.9957
12/06/13 16:12:00 -236656.9433 -653536.2826 -7199.9868
12/06/13 16:14:00 -236671.9799 -653530.2960 -7199.9890
12/06/13 16:16:00 -236686.9999 -653524.2578 -7200.0010
12/06/13 16:18:00 -236702.0526 -653518.3219 -7199.9936
12/06/13 16:20:00 -236717.0664 -653512.3315 -7200.0056
12/06/13 16:22:00 -236732.1131 -653506.2956 -7200.0191
12/06/13 16:24:00 -236747.1440 -653500.3067 -7200.0102
12/06/13 16:26:00 -236762.1797 -653494.3180 -7200.0124
12/06/13 16:28:00 -236777.1929 -653488.3263 -7200.0244
12/06/13 16:30:00 -236792.2505 -653482.3397 -7200.0170
12/06/13 16:32:00 -236807.2693 -653476.2987 -7200.0290
12/06/13 16:34:00 -236822.2984 -653470.3573 -7200.0313
12/06/13 16:36:00 -236837.3567 -653464.3205 -7200.0126
12/06/13 16:38:00 -236852.3739 -653458.3276 -7200.0358
12/06/13 16:40:00 -236867.4085 -653452.3366 -7200.0381
12/06/13 16:42:00 -236882.4429 -653446.3452 -7200.0404
12/06/13 16:44:00 -236897.4771 -653440.3535 -7200.0426
12/06/13 16:46:00 -236912.5171 -653434.3128 -7200.0449
12/06/13 16:48:00 -236927.5462 -653428.3197 -7200.0360
12/06/13 16:50:00 -236942.5577 -653422.3243 -7200.0480
12/06/13 16:52:00 -236957.6137 -653416.3339 -7200.0405
12/06/13 16:54:00 -236972.6248 -653410.3377 -7200.0525
12/06/13 16:56:00 -236987.6689 -653404.2958 -7200.0660
12/06/13 16:58:00 -237002.7021 -653398.3017 -7200.0683
12/06/13 17:00:00 -237017.7302 -653392.3066 -7200.0594
12/06/13 17:02:00 -237032.7408 -653386.3091 -7200.0714
12/06/13 17:04:00 -237047.7958 -653380.3166 -7200.0639
12/06/13 17:06:00 -237062.8060 -653374.3184 -7200.0759
12/06/13 17:08:00 -237077.8384 -653368.3225 -7200.0782
12/06/13 17:10:00 -237092.8989 -653362.2804 -7200.0707
12/06/13 17:12:00 -237107.9087 -653356.2811 -7200.0828
12/06/13 17:14:00 -237122.9406 -653350.2842 -7200.0850
12/06/13 17:16:00 -237137.9724 -653344.2870 -7200.0873
12/06/13 17:18:00 -237153.0040 -653338.2894 -7200.0896
12/06/13 17:20:00 -237168.0413 -653332.2428 -7200.0919
12/06/13 17:22:00 -237183.0726 -653326.2445 -7200.0941
12/06/13 17:24:00 -237198.0756 -653320.2918 -7200.1062
12/06/13 17:26:00 -237213.1300 -653314.2464 -7200.0874
12/06/13 17:28:00 -237228.1385 -653308.2443 -7200.0995
12/06/13 17:30:00 -237243.1751 -653302.1960 -7200.1017
12/06/13 17:32:00 -237258.2046 -653296.2453 -7200.1153
12/06/13 17:34:00 -237273.2408 -653290.1963 -7200.1175
12/06/13 17:36:00 -237288.2711 -653284.1956 -7200.1198
12/06/13 17:38:00 -237303.3011 -653278.1946 -7200.1221
12/06/13 17:40:00 -237318.3262 -653272.1926 -7200.1131
12/06/13 17:42:00 -237333.3336 -653266.1882 -7200.1251
12/06/13 17:44:00 -237348.3914 -653260.1402 -7200.1177
12/06/13 17:46:00 -237363.3986 -653254.1351 -7200.1297
12/06/13 17:48:00 -237378.4220 -653248.1810 -7200.1320
12/06/13 17:50:00 -237393.4619 -653242.1298 -7200.1455
12/06/13 17:52:00 -237408.4908 -653236.1264 -7200.1478
12/06/13 17:54:00 -237423.5207 -653230.0734 -7200.1388
12/06/13 17:56:00 -237438.5435 -653224.1179 -7200.1411
12/06/13 17:58:00 -237453.5720 -653218.1134 -7200.1433
12/06/13 18:00:00 -237468.5840 -653212.0572 -7200.1554
12/06/13 18:02:00 -237483.6345 -653206.0548 -7200.1479
12/06/13 18:04:00 -237498.6402 -653200.0466 -7200.1599
12/06/13 18:06:00 -237513.6681 -653194.0407 -7200.1622
12/06/13 18:08:00 -237528.7017 -653187.9859 -7200.1645
12/06/13 18:10:00 -237543.7293 -653181.9794 -7200.1667
12/06/13 18:12:00 -237558.7568 -653175.9725 -7200.1690
12/06/13 18:14:00 -237573.7840 -653169.9652 -7200.1713
12/06/13 18:16:00 -237588.8112 -653163.9577 -7200.1736
12/06/13 18:18:00 -237603.8440 -653157.9011 -7200.1758
12/06/13 18:20:00 -237618.8708 -653151.8929 -7200.1781
12/06/13 18:22:00 -237633.8645 -653145.9296 -7200.1789
12/06/13 18:24:00 -237648.9191 -653139.8747 -7200.1714
12/06/13 18:26:00 -237663.9280 -653133.8633 -7200.1947
12/06/13 18:28:00 -237678.9542 -653127.8537 -7200.1970
12/06/13 18:30:00 -237693.9802 -653121.8437 -7200.1992
12/06/13 18:32:00 -237709.0120 -653115.7847 -7200.2015
12/06/13 18:34:00 -237724.0377 -653109.7741 -7200.2038
12/06/13 18:36:00 -237739.0584 -653103.7625 -7200.1948
12/06/13 18:38:00 -237754.0839 -653097.7511 -7200.1971
12/06/13 18:40:00 -237769.0868 -653091.7367 -7200.2091
12/06/13 18:42:00 -237784.1401 -653085.6787 -7200.2016
12/06/13 18:44:00 -237799.1476 -653079.6642 -7200.2249
12/06/13 18:46:00 -237814.1665 -653073.7001 -7200.2272
12/06/13 18:48:00 -237829.1970 -653067.6384 -7200.2295
12/06/13 18:50:00 -237844.2215 -653061.6250 -7200.2317
12/06/13 18:52:00 -237859.2468 -653055.5620 -7200.2228
12/06/13 18:54:00 -237874.2652 -653049.5965 -7200.2250
12/06/13 18:56:00 -237889.2892 -653043.5821 -7200.2273
12/06/13 18:58:00 -237904.3189 -653037.5186 -7200.2296
12/06/13 19:00:00 -237919.3426 -653031.5035 -7200.2319
12/06/13 19:02:00 -237934.3438 -653025.4853 -7200.2439
12/06/13 19:04:00 -237949.3944 -653019.4727 -7200.2477
12/06/13 19:06:00 -237964.4235 -653013.4079 -7200.2499
12/06/13 19:08:00 -237979.4194 -653007.3881 -7200.2507
12/06/13 19:10:00 -237994.4365 -653001.4199 -7200.2530
12/06/13 19:12:00 -238009.4651 -652995.3541 -7200.2553
12/06/13 19:14:00 -238024.4877 -652989.3365 -7200.2575
12/06/13 19:16:00 -238039.5161 -652983.2700 -7200.2598
12/06/13 19:18:00 -238054.5325 -652977.3004 -7200.2621
12/06/13 19:20:00 -238069.5547 -652971.2818 -7200.2644
12/06/13 19:22:00 -238084.5874 -652965.2148 -7200.2779
12/06/13 19:24:00 -238099.6044 -652959.1950 -7200.2689
12/06/13 19:26:00 -238114.6037 -652953.1727 -7200.2809
12/06/13 19:28:00 -238129.6476 -652947.1554 -7200.2735
12/06/13 19:30:00 -238144.6525 -652941.0837 -7200.2855
12/06/13 19:32:00 -238159.6737 -652935.0631 -7200.2878
12/06/13 19:34:00 -238174.7171 -652929.0448 -7200.2803
12/06/13 19:36:00 -238189.7157 -652923.0208 -7200.2923
12/06/13 19:38:00 -238204.7365 -652916.9991 -7200.2946
12/06/13 19:40:00 -238219.7629 -652910.9284 -7200.2969
12/06/13 19:42:00 -238234.7775 -652904.9547 -7200.2991
12/06/13 19:44:00 -238249.7978 -652898.9320 -7200.3014
12/06/13 19:46:00 -238264.8238 -652892.8603 -7200.3037
12/06/13 19:48:00 -238279.8437 -652886.8369 -7200.3060
12/06/13 19:50:00 -238294.8413 -652880.8105 -7200.3180
12/06/13 19:52:00 -238309.8832 -652874.7890 -7200.3105
12/06/13 19:54:00 -238324.8863 -652868.7133 -7200.3225
12/06/13 19:56:00 -238339.9056 -652862.6885 -7200.3248
12/06/13 19:58:00 -238354.9471 -652856.6661 -7200.3173
12/06/13 20:00:00 -238369.9439 -652850.6379 -7200.3294
12/06/13 20:02:00 -238384.9628 -652844.6121 -7200.3316
12/06/13 20:04:00 -238399.9873 -652838.5373 -7200.3339
12/06/13 20:06:00 -238415.0059 -652832.5108 -7200.3362
12/06/13 20:08:00 -238430.0185 -652826.5326 -7200.3385
12/06/13 20:10:00 -238445.0426 -652820.4568 -7200.3407
12/06/13 20:12:00 -238460.0607 -652814.4293 -7200.3430
12/06/13 20:14:00 -238475.0845 -652808.3527 -7200.3453
12/06/13 20:16:00 -238490.0965 -652802.3732 -7200.3476
12/06/13 20:18:00 -238505.0918 -652796.3420 -7200.3596
12/06/13 20:20:00 -238520.1374 -652790.2671 -7200.3521
12/06/13 20:22:00 -238535.1548 -652784.2378 -7200.3544
12/06/13 20:24:00 -238550.1496 -652778.2056 -7200.3664
12/06/13 20:26:00 -238565.1666 -652772.1756 -7200.3687
12/06/13 20:28:00 -238580.1893 -652766.0967 -7200.3710
12/06/13 20:30:00 -238595.2060 -652760.0661 -7200.3732
12/06/13 20:32:00 -238610.2168 -652754.0837 -7200.3755
12/06/13 20:34:00 -238625.2342 -652748.0032 -7200.3666
12/06/13 20:36:00 -238640.2552 -652741.9721 -7200.3801
12/06/13 20:38:00 -238655.2771 -652735.8915 -7200.3823
12/06/13 20:40:00 -238670.2873 -652729.9078 -7200.3846
12/06/13 20:42:00 -238685.3031 -652723.8751 -7200.3869
12/06/13 20:44:00 -238700.3245 -652717.7934 -7200.3892
12/06/13 20:46:00 -238715.3399 -652711.7600 -7200.3914
12/06/13 20:48:00 -238730.3329 -652705.7237 -7200.4035
12/06/13 20:50:00 -238745.3704 -652699.6922 -7200.3960
12/06/13 20:52:00 -238760.3912 -652693.6092 -7200.3983
12/06/13 20:54:00 -238775.3789 -652687.5712 -7200.3991
12/06/13 20:56:00 -238790.4150 -652681.5880 -7200.4028
12/06/13 20:58:00 -238805.4130 -652675.5012 -7200.4148
12/06/13 21:00:00 -238820.4273 -652669.4655 -7200.4171
12/06/13 21:02:00 -238835.4697 -652663.3833 -7200.4096
12/06/13 21:04:00 -238850.4556 -652657.3929 -7200.4217
12/06/13 21:06:00 -238865.4696 -652651.3560 -7200.4239
12/06/13 21:08:00 -238880.4891 -652645.2702 -7200.4262
12/06/13 21:10:00 -238895.5027 -652639.2327 -7200.4285
12/06/13 21:12:00 -238910.5161 -652633.1949 -7200.4308
12/06/13 21:14:00 -238925.5294 -652627.1567 -7200.4330
12/06/13 21:16:00 -238940.5483 -652621.0695 -7200.4353
12/06/13 21:18:00 -238955.5390 -652615.0280 -7200.4473
12/06/13 21:20:00 -238970.5741 -652608.9914 -7200.4399
12/06/13 21:22:00 -238985.5868 -652602.9518 -7200.4421
12/06/13 21:24:00 -239000.5770 -652596.9093 -7200.4542
12/06/13 21:26:00 -239015.6174 -652590.8230 -7200.4467
12/06/13 21:28:00 -239030.6296 -652584.7824 -7200.4490
12/06/13 21:30:00 -239045.6136 -652578.7875 -7200.4610
12/06/13 21:32:00 -239060.6536 -652572.7002 -7200.4535
12/06/13 21:34:00 -239075.6430 -652566.6559 -7200.4655
12/06/13 21:36:00 -239090.6546 -652560.6139 -7200.4678
12/06/13 21:38:00 -239105.6883 -652554.5743 -7200.4604
12/06/13 21:40:00 -239120.6830 -652548.4803 -7200.4724
12/06/13 21:42:00 -239135.6941 -652542.4373 -7200.4746
12/06/13 21:44:00 -239150.7051 -652536.3940 -7200.4769
12/06/13 21:46:00 -239165.7159 -652530.3503 -7200.4792
12/06/13 21:48:00 -239180.7265 -652524.3062 -7200.4815
12/06/13 21:50:00 -239195.7427 -652518.2132 -7200.4837
12/06/13 21:52:00 -239210.7531 -652512.1685 -7200.4860
12/06/13 21:54:00 -239225.7575 -652506.1721 -7200.4883
12/06/13 21:56:00 -239240.7733 -652500.0780 -7200.4906
12/06/13 21:58:00 -239255.7880 -652494.0328 -7200.5041
12/06/13 22:00:00 -239270.7763 -652487.9348 -7200.5049
12/06/13 22:02:00 -239285.8024 -652481.9397 -7200.4974
12/06/13 22:04:00 -239300.8175 -652475.8442 -7200.4997
12/06/13 22:06:00 -239315.8044 -652469.7945 -7200.5117
12/06/13 22:08:00 -239330.8358 -652463.7496 -7200.5042
12/06/13 22:10:00 -239345.8224 -652457.6992 -7200.5162
12/06/13 22:12:00 -239360.8312 -652451.6510 -7200.5185
12/06/13 22:14:00 -239375.8679 -652445.5565 -7200.5111
12/06/13 22:16:00 -239390.8589 -652439.5056 -7200.5343
12/06/13 22:18:00 -239405.8614 -652433.5051 -7200.5366
12/06/13 22:20:00 -239420.8976 -652427.4095 -7200.5291
12/06/13 22:22:00 -239435.8833 -652421.3570 -7200.5411
12/06/13 22:24:00 -239450.8969 -652415.2581 -7200.5434
12/06/13 22:26:00 -239465.8940 -652409.2556 -7200.5344
12/06/13 22:28:00 -239480.9072 -652403.1560 -7200.5367
12/06/13 22:30:00 -239495.9146 -652397.1048 -7200.5390
12/06/13 22:32:00 -239510.9218 -652391.0532 -7200.5413
12/06/13 22:34:00 -239525.9289 -652385.0012 -7200.5436
12/06/13 22:36:00 -239540.9406 -652378.9495 -7200.5571
12/06/13 22:38:00 -239555.9531 -652372.8482 -7200.5593
12/06/13 22:40:00 -239570.9597 -652366.7953 -7200.5616
12/06/13 22:42:00 -239585.9661 -652360.7419 -7200.5639
12/06/13 22:44:00 -239600.9724 -652354.6883 -7200.5662
12/06/13 22:46:00 -239615.9785 -652348.6343 -7200.5684
12/06/13 22:48:00 -239630.9678 -652342.5286 -7200.5805
12/06/13 22:50:00 -239645.9902 -652336.5252 -7200.5730
12/06/13 22:52:00 -239661.0016 -652330.4215 -7200.5753
12/06/13 22:54:00 -239675.9799 -652324.3630 -7200.5760
12/06/13 22:56:00 -239691.0124 -652318.3104 -7200.5798
12/06/13 22:58:00 -239706.0176 -652312.2544 -7200.5821
12/06/13 23:00:00 -239721.0003 -652306.1953 -7200.5941
12/06/13 23:02:00 -239736.0332 -652300.0925 -7200.5866
12/06/13 23:04:00 -239751.0379 -652294.0354 -7200.5889
12/06/13 23:06:00 -239766.0202 -652287.9754 -7200.6009
12/06/13 23:08:00 -239781.0469 -652281.9202 -7200.5935
12/06/13 23:10:00 -239796.0288 -652275.8595 -7200.6055
12/06/13 23:12:00 -239811.0386 -652269.7523 -7200.6078
12/06/13 23:14:00 -239826.0649 -652263.6961 -7200.6003
12/06/13 23:16:00 -239841.0463 -652257.6344 -7200.6123
12/06/13 23:18:00 -239856.0499 -652251.5749 -7200.6146
12/06/13 23:20:00 -239871.0806 -652245.5182 -7200.6184
12/06/13 23:22:00 -239886.0672 -652239.4067 -7200.6304
12/06/13 23:24:00 -239901.0599 -652233.3943 -7200.6214
12/06/13 23:26:00 -239916.0909 -652227.2873 -7200.6140
12/06/13 23:28:00 -239931.0714 -652221.2235 -7200.6260
12/06/13 23:30:00 -239946.0741 -652215.1619 -7200.6282
12/06/13 23:32:00 -239961.0989 -652209.1027 -7200.6208
12/06/13 23:34:00 -239976.0790 -652203.0378 -7200.6328
12/06/13 23:36:00 -239991.0869 -652196.9265 -7200.6351
12/06/13 23:38:00 -240006.0938 -652190.8642 -7200.6486
12/06/13 23:40:00 -240021.0957 -652184.8009 -7200.6509
12/06/13 23:42:00 -240036.0974 -652178.7372 -7200.6531
12/06/13 23:44:00 -240051.0990 -652172.6733 -7200.6554
12/06/13 23:46:00 -240066.1061 -652166.5603 -7200.6577
12/06/13 23:48:00 -240081.1017 -652160.5443 -7200.6600
12/06/13 23:50:00 -240096.1085 -652154.4306 -7200.6622
12/06/13 23:52:00 -240111.1095 -652148.3653 -7200.6645
12/06/13 23:54:00 -240126.1160 -652142.2509 -7200.6668
12/06/13 23:56:00 -240141.1109 -652136.2336 -7200.6691
12/06/13 23:58:00 -240156.1114 -652130.1672 -7200.6713
12/06/14 00:00:00 -240171.1174 -652124.0518 -7200.6736
12/06/14 00:02:00 -240186.1176 -652117.9847 -7200.6759
12/06/14 00:04:00 -240201.1176 -652111.9173 -7200.6782
12/06/14 00:06:00 -240216.1175 -652105.8496 -7200.6804
12/06/14 00:08:00 -240231.1229 -652099.7328 -7200.6827
12/06/14 00:10:00 -240246.1224 -652093.6644 -7200.6850
12/06/14 00:12:00 -240261.1162 -652087.6443 -7200.6873
12/06/14 00:14:00 -240276.1211 -652081.5265 -7200.6895
12/06/14 00:16:00 -240291.1202 -652075.4570 -7200.6918
12/06/14 00:18:00 -240306.1248 -652069.3385 -7200.6941
12/06/14 00:20:00 -240321.1179 -652063.3170 -7200.6964
12/06/14 00:22:00 -240336.1213 -652057.2471 -7200.7099
12/06/14 00:24:00 -240351.1254 -652051.1276 -7200.7122
12/06/14 00:26:00 -240366.1014 -652045.0538 -7200.7242
12/06/14 00:28:00 -240381.1219 -652038.9849 -7200.7167
12/06/14 00:30:00 -240396.1199 -652032.9130 -7200.7190
12/06/14 00:32:00 -240411.1011 -652026.7895 -7200.7310
12/06/14 00:34:00 -240426.1211 -652020.7196 -7200.7235
12/06/14 00:36:00 -240441.1186 -652014.6467 -7200.7258
12/06/14 00:38:00 -240456.0936 -652008.5708 -7200.7378
12/06/14 00:40:00 -240471.1131 -652002.4998 -7200.7304
12/06/14 00:42:00 -240486.1159 -651996.3772 -7200.7326
12/06/14 00:44:00 -240501.0848 -651990.3490 -7200.7447
12/06/14 00:46:00 -240516.1038 -651984.2770 -7200.7372
12/06/14 00:48:00 -240531.1061 -651978.1534 -7200.7395
12/06/14 00:50:00 -240546.0802 -651972.0755 -7200.7515
12/06/14 00:52:00 -240561.0988 -651966.0024 -7200.7440
12/06/14 00:54:00 -240576.0949 -651959.9264 -7200.7463
12/06/14 00:56:00 -240591.0741 -651953.7988 -7200.7583
12/06/14 00:58:00 -240606.0923 -651947.7247 -7200.7508
12/06/14 01:00:00 -240621.0879 -651941.6477 -7200.7531
12/06/14 01:02:00 -240636.0611 -651935.5677 -7200.7651
12/06/14 01:04:00 -240651.0836 -651929.4932 -7200.7689
12/06/14 01:06:00 -240666.0844 -651923.3664 -7200.7712
12/06/14 01:08:00 -240681.0571 -651917.2855 -7200.7832
12/06/14 01:10:00 -240696.0742 -651911.2093 -7200.7757
12/06/14 01:12:00 -240711.0689 -651905.1302 -7200.7780
12/06/14 01:14:00 -240726.0412 -651899.0482 -7200.7900
12/06/14 01:16:00 -240741.0635 -651892.9223 -7200.7826
12/06/14 01:18:00 -240756.0521 -651886.8909 -7200.7848
12/06/14 01:20:00 -240771.0295 -651880.7592 -7200.7969
12/06/14 01:22:00 -240786.0457 -651874.6810 -7200.7894
12/06/14 01:24:00 -240801.0395 -651868.5998 -7200.7917
12/06/14 01:26:00 -240816.0108 -651862.5157 -7200.8037
12/06/14 01:28:00 -240831.0314 -651856.4370 -7200.8074
12/06/14 01:30:00 -240846.0303 -651850.3062 -7200.8097
12/06/14 01:32:00 -240861.0011 -651844.2211 -7200.8217
12/06/14 01:34:00 -240876.0164 -651838.1408 -7200.8143
12/06/14 01:36:00 -240891.0092 -651832.0576 -7200.8166
12/06/14 01:38:00 -240905.9796 -651825.9715 -7200.8286
12/06/14 01:40:00 -240920.9729 -651819.8384 -7200.8196
12/06/14 01:42:00 -240935.9819 -651813.8054 -7200.8121
12/06/14 01:44:00 -240950.9797 -651807.6721 -7200.8144
12/06/14 01:46:00 -240965.9495 -651801.5846 -7200.8264
12/06/14 01:48:00 -240980.9741 -651795.4538 -7200.8302
12/06/14 01:50:00 -240995.9602 -651789.4169 -7200.8325
12/06/14 01:52:00 -241010.9295 -651783.3283 -7200.8445
12/06/14 01:54:00 -241025.9488 -651777.1959 -7200.8370
12/06/14 01:56:00 -241040.9401 -651771.1093 -7200.8393
12/06/14 01:58:00 -241055.9088 -651765.0197 -7200.8513
12/06/14 02:00:00 -241070.9221 -651758.9350 -7200.8439
12/06/14 02:02:00 -241085.9129 -651752.8473 -7200.8461
12/06/14 02:04:00 -241100.8868 -651746.7081 -7200.8582
12/06/14 02:06:00 -241115.8940 -651740.6710 -7200.8507
12/06/14 02:08:00 -241130.8899 -651734.5336 -7200.8530
12/06/14 02:10:00 -241145.8849 -651728.4451 -7200.8665
12/06/14 02:12:00 -241160.8805 -651722.3070 -7200.8687
12/06/14 02:14:00 -241175.8647 -651716.2660 -7200.8710
12/06/14 02:16:00 -241190.8544 -651710.1759 -7200.8733
12/06/14 02:18:00 -241205.8496 -651704.0368 -7200.8756
12/06/14 02:20:00 -241220.8389 -651697.9460 -7200.8778
12/06/14 02:22:00 -241235.8281 -651691.8549 -7200.8801
12/06/14 02:24:00 -241250.8172 -651685.7635 -7200.8824
12/06/14 02:26:00 -241265.8117 -651679.6230 -7200.8847
12/06/14 02:28:00 -241280.8004 -651673.5309 -7200.8870
12/06/14 02:30:00 -241295.7890 -651667.4384 -7200.8892
12/06/14 02:32:00 -241310.7775 -651661.3456 -7200.8915
12/06/14 02:34:00 -241325.7706 -651655.2530 -7200.9050
12/06/14 02:36:00 -241340.7643 -651649.1108 -7200.9073
12/06/14 02:38:00 -241355.7466 -651643.0656 -7200.9096
12/06/14 02:40:00 -241370.7400 -651636.9228 -7200.9118
12/06/14 02:42:00 -241385.7277 -651630.8282 -7200.9141
12/06/14 02:44:00 -241400.7152 -651624.7333 -7200.9164
12/06/14 02:46:00 -241415.7025 -651618.6381 -7200.9187
12/06/14 02:48:00 -241430.6897 -651612.5426 -7200.9209
12/06/14 02:50:00 -241445.6823 -651606.3980 -7200.9232
12/06/14 02:52:00 -241460.6691 -651600.3017 -7200.9255
12/06/14 02:54:00 -241475.6558 -651594.2051 -7200.9278
12/06/14 02:56:00 -241490.6647 -651588.1107 -7200.9203
12/06/14 02:58:00 -241505.6336 -651582.0115 -7200.9436
12/06/14 03:00:00 -241520.6254 -651575.8652 -7200.9458
12/06/14 03:02:00 -241535.6338 -651569.7697 -7200.9384
12/06/14 03:04:00 -241550.5974 -651563.6689 -7200.9504
12/06/14 03:06:00 -241565.5832 -651557.5702 -7200.9527
12/06/14 03:08:00 -241580.5911 -651551.4738 -7200.9452
12/06/14 03:10:00 -241595.5765 -651545.3744 -7200.9475
12/06/14 03:12:00 -241610.5395 -651539.2722 -7200.9595
12/06/14 03:14:00 -241625.5525 -651533.1260 -7200.9520
12/06/14 03:16:00 -241640.5375 -651527.0257 -7200.9543
12/06/14 03:18:00 -241655.5000 -651520.9224 -7200.9663
12/06/14 03:20:00 -241670.4846 -651514.8213 -7200.9686
12/06/14 03:22:00 -241685.4963 -651508.7230 -7200.9724
12/06/14 03:24:00 -241700.4862 -651502.5726 -7200.9746
12/06/14 03:26:00 -241715.4481 -651496.4680 -7200.9867
12/06/14 03:28:00 -241730.4545 -651490.3681 -7200.9792
12/06/14 03:30:00 -241745.4383 -651484.2653 -7200.9815
12/06/14 03:32:00 -241760.4053 -651478.1110 -7200.9935
12/06/14 03:34:00 -241775.4112 -651472.0101 -7200.9860
12/06/14 03:36:00 -241790.3890 -651465.9549 -7200.9883
12/06/14 03:38:00 -241805.3778 -651459.8021 -7200.9906
12/06/14 03:40:00 -241820.3609 -651453.6976 -7200.9928
12/06/14 03:42:00 -241835.3494 -651447.5441 -7200.9951
12/06/14 03:44:00 -241850.3266 -651441.4876 -7200.9974
12/06/14 03:46:00 -241865.3141 -651435.3827 -7201.0109
12/06/14 03:48:00 -241880.3021 -651429.2281 -7201.0132
12/06/14 03:50:00 -241895.2844 -651423.1219 -7201.0155
12/06/14 03:52:00 -241910.2665 -651417.0154 -7201.0177
12/06/14 03:54:00 -241925.2485 -651410.9085 -7201.0200
12/06/14 03:56:00 -241940.2359 -651404.7525 -7201.0223
12/06/14 03:58:00 -241955.2175 -651398.6450 -7201.0246
12/06/14 04:00:00 -241970.2159 -651392.5883 -7201.0171
12/06/14 04:02:00 -241985.1804 -651386.4288 -7201.0291
12/06/14 04:04:00 -242000.1616 -651380.3202 -7201.0314
12/06/14 04:06:00 -242015.1705 -651374.1651 -7201.0239
12/06/14 04:08:00 -242030.1284 -651368.1025 -7201.0472
12/06/14 04:10:00 -242045.1147 -651361.9442 -7201.0494
12/06/14 04:12:00 -242060.1176 -651355.8367 -7201.0420
12/06/14 04:14:00 -242075.0980 -651349.7264 -7201.0443
12/06/14 04:16:00 -242090.0559 -651343.6132 -7201.0563
12/06/14 04:18:00 -242105.0583 -651337.5047 -7201.0488
12/06/14 04:20:00 -242120.0438 -651331.3447 -7201.0511
12/06/14 04:22:00 -242135.0236 -651325.2330 -7201.0534
12/06/14 04:24:00 -242150.0032 -651319.1210 -7201.0556
12/06/14 04:26:00 -242164.9827 -651313.0086 -7201.0579
12/06/14 04:28:00 -242179.9620 -651306.8958 -7201.0602
12/06/14 04:30:00 -242194.9467 -651300.7341 -7201.0625
12/06/14 04:32:00 -242209.9250 -651294.6699 -7201.0760
12/06/14 04:34:00 -242224.9094 -651288.5075 -7201.0782
12/06/14 04:36:00 -242239.8880 -651282.3934 -7201.0805
12/06/14 04:38:00 -242254.8721 -651276.2303 -7201.0828
12/06/14 04:40:00 -242269.8449 -651270.1642 -7201.0851
12/06/14 04:42:00 -242284.8232 -651264.0490 -7201.0873
12/06/14 04:44:00 -242299.8291 -651257.8874 -7201.0799
12/06/14 04:46:00 -242314.7846 -651251.7691 -7201.0919
12/06/14 04:48:00 -242329.7624 -651245.6529 -7201.0942
12/06/14 04:50:00 -242344.7623 -651239.5389 -7201.0867
12/06/14 04:52:00 -242359.7397 -651233.4221 -7201.0890
12/06/14 04:54:00 -242374.7001 -651227.2537 -7201.1010
12/06/14 04:56:00 -242389.7044 -651221.1393 -7201.1048
12/06/14 04:58:00 -242404.6814 -651215.0214 -7201.1070
12/06/14 05:00:00 -242419.6582 -651208.9032 -7201.1093
12/06/14 05:02:00 -242434.6403 -651202.7359 -7201.1116
12/06/14 05:04:00 -242449.6113 -651196.6657 -7201.1139
12/06/14 05:06:00 -242464.5876 -651190.5465 -7201.1161
12/06/14 05:08:00 -242479.5693 -651184.3782 -7201.1184
12/06/14 05:10:00 -242494.5453 -651178.2583 -7201.1207
12/06/14 05:12:00 -242509.5211 -651172.1380 -7201.1230
12/06/14 05:14:00 -242524.5017 -651166.0179 -7201.1365
12/06/14 05:16:00 -242539.5050 -651159.8508 -7201.1290
12/06/14 05:18:00 -242554.4581 -651153.7270 -7201.1410
12/06/14 05:20:00 -242569.4333 -651147.6053 -7201.1433
12/06/14 05:22:00 -242584.4307 -651141.4859 -7201.1358
12/06/14 05:24:00 -242599.4104 -651135.3641 -7201.1494
12/06/14 05:26:00 -242614.3683 -651129.1902 -7201.1614
12/06/14 05:28:00 -242629.3652 -651123.0697 -7201.1539
12/06/14 05:30:00 -242644.3397 -651116.9464 -7201.1562
12/06/14 05:32:00 -242659.3140 -651110.8227 -7201.1585
12/06/14 05:34:00 -242674.2881 -651104.6986 -7201.1607
12/06/14 05:36:00 -242689.2675 -651098.5255 -7201.1630
12/06/14 05:38:00 -242704.2358 -651092.4495 -7201.1653
12/06/14 05:40:00 -242719.2149 -651086.2757 -7201.1676
12/06/14 05:42:00 -242734.1884 -651080.1503 -7201.1698
12/06/14 05:44:00 -242749.1618 -651074.0246 -7201.1721
12/06/14 05:46:00 -242764.1349 -651067.8985 -7201.1744
12/06/14 05:48:00 -242779.1351 -651061.7751 -7201.1782
12/06/14 05:50:00 -242794.0911 -651055.5971 -7201.1902
12/06/14 05:52:00 -242809.0638 -651049.4700 -7201.1925
12/06/14 05:54:00 -242824.0587 -651043.3450 -7201.1850
12/06/14 05:56:00 -242839.0311 -651037.2172 -7201.1873
12/06/14 05:58:00 -242853.9864 -651031.0378 -7201.1993
12/06/14 06:00:00 -242868.9808 -651024.9118 -7201.1918
12/06/14 06:02:00 -242883.9473 -651018.8317 -7201.1941
12/06/14 06:04:00 -242898.9245 -651012.6538 -7201.1964
12/06/14 06:06:00 -242913.8961 -651006.5243 -7201.1986
12/06/14 06:08:00 -242928.8730 -651000.3457 -7201.2009
12/06/14 06:10:00 -242943.8436 -650994.2647 -7201.2144
12/06/14 06:12:00 -242958.8202 -650988.0855 -7201.2167
12/06/14 06:14:00 -242973.7912 -650981.9546 -7201.2190
12/06/14 06:16:00 -242988.7668 -650975.8239 -7201.2325
12/06/14 06:18:00 -243003.7375 -650969.6923 -7201.2348
12/06/14 06:20:00 -243018.7303 -650963.5628 -7201.2273
12/06/14 06:22:00 -243033.7061 -650957.3819 -7201.2296
12/06/14 06:24:00 -243048.6539 -650951.2468 -7201.2416
12/06/14 06:26:00 -243063.6462 -650945.1163 -7201.2341
12/06/14 06:28:00 -243078.6161 -650938.9830 -7201.2364
12/06/14 06:30:00 -243093.5858 -650932.8494 -7201.2387
12/06/14 06:32:00 -243108.5385 -650926.6642 -7201.2507
12/06/14 06:34:00 -243123.5247 -650920.5810 -7201.2432
12/06/14 06:36:00 -243138.4994 -650914.3977 -7201.2455
12/06/14 06:38:00 -243153.4733 -650908.2632 -7201.2590
12/06/14 06:40:00 -243168.4422 -650902.1278 -7201.2613
12/06/14 06:42:00 -243183.4110 -650895.9921 -7201.2636
12/06/14 06:44:00 -243198.3796 -650889.8561 -7201.2658
12/06/14 06:46:00 -243213.3758 -650883.6735 -7201.2584
12/06/14 06:48:00 -243228.3441 -650877.5368 -7201.2606
12/06/14 06:50:00 -243243.2898 -650871.3972 -7201.2727
12/06/14 06:52:00 -243258.2801 -650865.2623 -7201.2652
12/06/14 06:54:00 -243273.2528 -650859.1251 -7201.2787
12/06/14 06:56:00 -243288.2259 -650852.9383 -7201.2810
12/06/14 06:58:00 -243303.1656 -650846.8460 -7201.2930
12/06/14 07:00:00 -243318.1607 -650840.6610 -7201.2855
12/06/14 07:02:00 -243333.1279 -650834.5219 -7201.2878
12/06/14 07:04:00 -243348.1003 -650828.3337 -7201.2901
12/06/14 07:06:00 -243363.0889 -650822.2457 -7201.2939
12/06/14 07:08:00 -243378.0333 -650816.1030 -7201.3059
12/06/14 07:10:00 -243393.0052 -650809.9138 -7201.3082
12/06/14 07:12:00 -243407.9939 -650803.7755 -7201.3007
12/06/14 07:14:00 -243422.9602 -650797.6343 -7201.3030
12/06/14 07:16:00 -243437.9039 -650791.4903 -7201.3150
12/06/14 07:18:00 -243452.8976 -650785.3022 -7201.3075
12/06/14 07:20:00 -243467.8633 -650779.1600 -7201.3098
12/06/14 07:22:00 -243482.8289 -650773.0174 -7201.3121
12/06/14 07:24:00 -243497.7943 -650766.8745 -7201.3143
12/06/14 07:26:00 -243512.7596 -650760.7313 -7201.3166
12/06/14 07:28:00 -243527.7302 -650754.5390 -7201.3189
12/06/14 07:30:00 -243542.7000 -650748.3956 -7201.3324
12/06/14 07:32:00 -243557.6871 -650742.2538 -7201.3249
12/06/14 07:34:00 -243572.6566 -650736.1097 -7201.3384
12/06/14 07:36:00 -243587.5987 -650729.9623 -7201.3505
12/06/14 07:38:00 -243602.5854 -650723.8195 -7201.3430
12/06/14 07:40:00 -243617.5496 -650717.6738 -7201.3453
12/06/14 07:42:00 -243632.5190 -650711.4791 -7201.3475
12/06/14 07:44:00 -243647.4828 -650705.3328 -7201.3498
12/06/14 07:46:00 -243662.4465 -650699.1861 -7201.3521
12/06/14 07:48:00 -243677.4101 -650693.0391 -7201.3544
12/06/14 07:50:00 -243692.3734 -650686.8918 -7201.3566
12/06/14 07:52:00 -243707.3644 -650680.6979 -7201.3492
12/06/14 07:54:00 -243722.3051 -650674.5473 -7201.3612
12/06/14 07:56:00 -243737.2680 -650668.3990 -7201.3635
12/06/14 07:58:00 -243752.2580 -650662.2532 -7201.3672
12/06/14 08:00:00 -243767.2260 -650656.0555 -7201.3695
12/06/14 08:02:00 -243782.1932 -650649.9066 -7201.3830
12/06/14 08:04:00 -243797.1501 -650643.8055 -7201.3853
12/06/14 08:06:00 -243812.1176 -650637.6068 -7201.3876
12/06/14 08:08:00 -243827.0796 -650631.4563 -7201.3899
12/06/14 08:10:00 -243842.0413 -650625.3055 -7201.3921
12/06/14 08:12:00 -243857.0253 -650619.1569 -7201.3847
12/06/14 08:14:00 -243871.9699 -650612.9542 -7201.3967
12/06/14 08:16:00 -243886.9312 -650606.8024 -7201.3990
12/06/14 08:18:00 -243901.9147 -650600.6527 -7201.3915
12/06/14 08:20:00 -243916.8757 -650594.5003 -7201.3938
12/06/14 08:22:00 -243931.8365 -650588.3474 -7201.3960
12/06/14 08:24:00 -243946.8026 -650582.1455 -7201.3983
12/06/14 08:26:00 -243961.7680 -650575.9925 -7201.4118
12/06/14 08:28:00 -243976.7284 -650569.8387 -7201.4141
12/06/14 08:30:00 -243991.6934 -650563.6850 -7201.4276
12/06/14 08:32:00 -244006.6758 -650557.5329 -7201.4202
12/06/14 08:34:00 -244021.6187 -650551.3269 -7201.4322
12/06/14 08:36:00 -244036.5731 -650545.2203 -7201.4344
12/06/14 08:38:00 -244051.5604 -650539.0185 -7201.4270
12/06/14 08:40:00 -244066.5198 -650532.8626 -7201.4293
12/06/14 08:42:00 -244081.4845 -650526.6576 -7201.4315
12/06/14 08:44:00 -244096.4382 -650520.5497 -7201.4338
12/06/14 08:46:00 -244111.3971 -650514.3928 -7201.4361
12/06/14 08:48:00 -244126.3613 -650508.1868 -7201.4384
12/06/14 08:50:00 -244141.3199 -650502.0291 -7201.4406
12/06/14 08:52:00 -244156.3007 -650495.8736 -7201.4332
12/06/14 08:54:00 -244171.2415 -650489.7134 -7201.4564
12/06/14 08:56:00 -244186.2051 -650483.5060 -7201.4587
12/06/14 08:58:00 -244201.1903 -650477.3500 -7201.4625
12/06/14 09:00:00 -244216.1427 -650471.2394 -7201.4647
12/06/14 09:02:00 -244231.1058 -650465.0310 -7201.4670
12/06/14 09:04:00 -244246.0633 -650458.8709 -7201.4693
12/06/14 09:06:00 -244261.0260 -650452.6619 -7201.4716
12/06/14 09:08:00 -244275.9779 -650446.5498 -7201.4738
12/06/14 09:10:00 -244290.9403 -650440.3401 -7201.4761
12/06/14 09:12:00 -244305.9195 -650434.1811 -7201.4687
12/06/14 09:14:00 -244320.8762 -650428.0194 -7201.4709
12/06/14 09:16:00 -244335.8104 -650421.8548 -7201.4829
12/06/14 09:18:00 -244350.7940 -650415.6954 -7201.4867
12/06/14 09:20:00 -244365.7557 -650409.4839 -7201.4890
12/06/14 09:22:00 -244380.7117 -650403.3208 -7201.4913
12/06/14 09:24:00 -244395.6677 -650397.1574 -7201.4935
12/06/14 09:26:00 -244410.6506 -650390.9965 -7201.4973
12/06/14 09:28:00 -244425.5839 -650384.8299 -7201.5093
12/06/14 09:30:00 -244440.5447 -650378.6167 -7201.5116
12/06/14 09:32:00 -244455.5170 -650372.5031 -7201.5041
12/06/14 09:34:00 -244470.4775 -650366.2892 -7201.5064
12/06/14 09:36:00 -244485.4325 -650360.1237 -7201.5087
12/06/14 09:38:00 -244500.3927 -650353.9091 -7201.5110
12/06/14 09:40:00 -244515.3468 -650347.7922 -7201.5245
12/06/14 09:42:00 -244530.3013 -650341.6256 -7201.5268
12/06/14 09:44:00 -244545.2610 -650335.4100 -7201.5290
12/06/14 09:46:00 -244560.2376 -650329.2453 -7201.5216
12/06/14 09:48:00 -244575.1916 -650323.0777 -7201.5238
12/06/14 09:50:00 -244590.1231 -650316.9073 -7201.5359
12/06/14 09:52:00 -244605.1045 -650310.6928 -7201.5284
12/06/14 09:54:00 -244620.0629 -650304.5248 -7201.5419
12/06/14 09:56:00 -244635.0163 -650298.3558 -7201.5442
12/06/14 09:58:00 -244649.9696 -650292.1865 -7201.5465
12/06/14 10:00:00 -244664.9498 -650286.0199 -7201.5502
12/06/14 10:02:00 -244679.8858 -650279.7988 -7201.5622
12/06/14 10:04:00 -244694.8332 -650273.6772 -7201.5645
12/06/14 10:06:00 -244709.8135 -650267.4603 -7201.5570
12/06/14 10:08:00 -244724.7659 -650261.2893 -7201.5593
12/06/14 10:10:00 -244739.7235 -650255.0692 -7201.5616
12/06/14 10:12:00 -244754.6927 -650248.9487 -7201.5541
12/06/14 10:14:00 -244769.6223 -650242.7742 -7201.5661
12/06/14 10:16:00 -244784.5794 -650236.5532 -7201.5684
12/06/14 10:18:00 -244799.5311 -650230.3805 -7201.5707
12/06/14 10:20:00 -244814.5098 -650224.2104 -7201.5745
12/06/14 10:22:00 -244829.4611 -650218.0370 -7201.5767
12/06/14 10:24:00 -244844.4176 -650211.8146 -7201.5790
12/06/14 10:26:00 -244859.3735 -650205.6410 -7201.5925
12/06/14 10:28:00 -244874.3243 -650199.4666 -7201.5948
12/06/14 10:30:00 -244889.2750 -650193.2918 -7201.5971
12/06/14 10:32:00 -244904.2479 -650187.1192 -7201.5896
12/06/14 10:34:00 -244919.2036 -650180.8950 -7201.5919
12/06/14 10:36:00 -244934.1485 -650174.7679 -7201.5942
12/06/14 10:38:00 -244949.1087 -650168.5436 -7201.6077
12/06/14 10:40:00 -244964.0586 -650162.3672 -7201.6100
12/06/14 10:42:00 -244979.0084 -650156.1904 -7201.6122
12/06/14 10:44:00 -244993.9580 -650150.0132 -7201.6145
12/06/14 10:46:00 -245008.9297 -650143.8381 -7201.6070
12/06/14 10:48:00 -245023.8843 -650137.6116 -7201.6093
12/06/14 10:50:00 -245038.8334 -650131.4334 -7201.6116
12/06/14 10:52:00 -245053.7824 -650125.2549 -7201.6139
12/06/14 10:54:00 -245068.7360 -650119.0765 -7201.6274
12/06/14 10:56:00 -245083.6847 -650112.8973 -7201.6297
12/06/14 10:58:00 -245098.6433 -650106.6696 -7201.6432
12/06/14 11:00:00 -245113.6140 -650100.4921 -7201.6357
12/06/14 11:02:00 -245128.5621 -650094.3119 -7201.6380
12/06/14 11:04:00 -245143.4878 -650088.1289 -7201.6500
12/06/14 11:06:00 -245158.4633 -650081.9017 -7201.6425
12/06/14 11:08:00 -245173.4109 -650075.7204 -7201.6448
12/06/14 11:10:00 -245188.3532 -650069.5875 -7201.6471
12/06/14 11:12:00 -245203.3058 -650063.3569 -7201.6494
12/06/14 11:14:00 -245218.2802 -650057.1775 -7201.6531
12/06/14 11:16:00 -245233.2273 -650050.9949 -7201.6554
12/06/14 11:18:00 -245248.1518 -650044.8095 -7201.6674
12/06/14 11:20:00 -245263.1262 -650038.5799 -7201.6599
12/06/14 11:22:00 -245278.0727 -650032.3962 -7201.6622
12/06/14 11:24:00 -245293.0191 -650026.2122 -7201.6645
12/06/14 11:26:00 -245307.9702 -650020.0284 -7201.6780
12/06/14 11:28:00 -245322.9387 -650013.8461 -7201.6705
12/06/14 11:30:00 -245337.8947 -650007.6129 -7201.6841
12/06/14 11:32:00 -245352.8182 -650001.4251 -7201.6961
12/06/14 11:34:00 -245367.7861 -649995.2418 -7201.6886
12/06/14 11:36:00 -245382.7316 -649989.0558 -7201.6909
12/06/14 11:38:00 -245397.6769 -649982.8694 -7201.6932
12/06/14 11:40:00 -245412.6273 -649976.6339 -7201.6954
12/06/14 11:42:00 -245427.5894 -649970.4980 -7201.6880
12/06/14 11:44:00 -245442.5395 -649964.2618 -7201.6902
12/06/14 11:46:00 -245457.4666 -649958.0722 -7201.7135
12/06/14 11:48:00 -245472.4387 -649951.8378 -7201.7060
12/06/14 11:50:00 -245487.3778 -649945.6980 -7201.7083
12/06/14 11:52:00 -245502.3273 -649939.4605 -7201.7106
12/06/14 11:54:00 -245517.2936 -649933.2738 -7201.7031
12/06/14 11:56:00 -245532.2375 -649927.0843 -7201.7054
12/06/14 11:58:00 -245547.1860 -649920.8950 -7201.7189
12/06/14 12:00:00 -245562.1072 -649914.7024 -7201.7309
12/06/14 12:02:00 -245577.0831 -649908.4662 -7201.7347
12/06/14 12:04:00 -245592.0263 -649902.2753 -7201.7370
12/06/14 12:06:00 -245606.9694 -649896.0841 -7201.7392
12/06/14 12:08:00 -245621.9347 -649889.8950 -7201.7318
12/06/14 12:10:00 -245636.8774 -649883.7031 -7201.7340
12/06/14 12:12:00 -245651.8253 -649877.4622 -7201.7363
12/06/14 12:14:00 -245666.7624 -649871.3184 -7201.7386
12/06/14 12:16:00 -245681.7100 -649865.0767 -7201.7409
12/06/14 12:18:00 -245696.6569 -649858.8840 -7201.7544
12/06/14 12:20:00 -245711.6041 -649852.6417 -7201.7567
12/06/14 12:22:00 -245726.5630 -649846.4989 -7201.7492
12/06/14 12:24:00 -245741.5047 -649840.3046 -7201.7515
12/06/14 12:26:00 -245756.4514 -649834.0613 -7201.7537
12/06/14 12:28:00 -245771.3927 -649827.8664 -7201.7560
12/06/14 12:30:00 -245786.3611 -649821.6740 -7201.7598
12/06/14 12:32:00 -245801.2797 -649815.4759 -7201.7718
12/06/14 12:34:00 -245816.2307 -649809.2318 -7201.7853
12/06/14 12:36:00 -245831.1937 -649803.0379 -7201.7779
12/06/14 12:38:00 -245846.1290 -649796.8899 -7201.7801
12/06/14 12:40:00 -245861.0746 -649790.6442 -7201.7824
12/06/14 12:42:00 -245876.0148 -649784.4468 -7201.7847
12/06/14 12:44:00 -245890.9824 -649778.2028 -7201.7772
12/06/14 12:46:00 -245905.9219 -649772.0540 -7201.7907
12/06/14 12:48:00 -245920.8445 -649765.8045 -7201.8027
12/06/14 12:50:00 -245935.8064 -649759.6082 -7201.7953
12/06/14 12:52:00 -245950.7511 -649753.3605 -7201.7976
12/06/14 12:54:00 -245965.6851 -649747.2098 -7201.7998
12/06/14 12:56:00 -245980.6242 -649741.0100 -7201.8021
12/06/14 12:58:00 -245995.5907 -649734.7636 -7201.7946
12/06/14 13:00:00 -246010.5343 -649728.5637 -7201.8082
12/06/14 13:02:00 -246025.4729 -649722.3629 -7201.8104
12/06/14 13:04:00 -246040.4114 -649716.1618 -7201.8127
12/06/14 13:06:00 -246055.3598 -649709.9122 -7201.8262
12/06/14 13:08:00 -246070.2979 -649703.7104 -7201.8285
12/06/14 13:10:00 -246085.2306 -649697.5570 -7201.8308
12/06/14 13:12:00 -246100.1960 -649691.3082 -7201.8233
12/06/14 13:14:00 -246115.1385 -649685.1058 -7201.8368
12/06/14 13:16:00 -246130.0812 -649678.8540 -7201.8391
12/06/14 13:18:00 -246145.0357 -649672.7016 -7201.8316
12/06/14 13:20:00 -246159.9781 -649666.4490 -7201.8339
12/06/14 13:22:00 -246174.8928 -649660.2424 -7201.8459
12/06/14 13:24:00 -246189.8520 -649654.0403 -7201.8384
12/06/14 13:26:00 -246204.7887 -649647.8354 -7201.8407
12/06/14 13:28:00 -246219.7301 -649641.6307 -7201.8542
12/06/14 13:30:00 -246234.6717 -649635.3764 -7201.8565
12/06/14 13:32:00 -246249.6302 -649629.1729 -7201.8490
12/06/14 13:34:00 -246264.5663 -649622.9667 -7201.8513
12/06/14 13:36:00 -246279.5022 -649616.7601 -7201.8536
12/06/14 13:38:00 -246294.4428 -649610.5537 -7201.8671
12/06/14 13:40:00 -246309.3836 -649604.2977 -7201.8694
12/06/14 13:42:00 -246324.3186 -649598.1393 -7201.8829
12/06/14 13:44:00 -246339.2591 -649591.8826 -7201.8852
12/06/14 13:46:00 -246354.2166 -649585.6767 -7201.8777
12/06/14 13:48:00 -246369.1567 -649579.4194 -7201.8800
12/06/14 13:50:00 -246384.0863 -649573.2591 -7201.8823
12/06/14 13:52:00 -246399.0261 -649567.0011 -7201.8845
12/06/14 13:54:00 -246413.9878 -649560.7943 -7201.8883
12/06/14 13:56:00 -246428.9221 -649554.5843 -7201.8906
12/06/14 13:58:00 -246443.8562 -649548.3739 -7201.8928
12/06/14 14:00:00 -246458.7902 -649542.1633 -7201.8951
12/06/14 14:02:00 -246473.7293 -649535.9035 -7201.8974
12/06/14 14:04:00 -246488.6629 -649529.6921 -7201.8997
12/06/14 14:06:00 -246503.6013 -649523.4809 -7201.9132
12/06/14 14:08:00 -246518.5570 -649517.2713 -7201.9057
12/06/14 14:10:00 -246533.4902 -649511.0589 -7201.9080
12/06/14 14:12:00 -246548.4284 -649504.7974 -7201.9103
12/06/14 14:14:00 -246563.3885 -649498.5872 -7201.9140
12/06/14 14:16:00 -246578.3212 -649492.3738 -7201.9163
12/06/14 14:18:00 -246593.2537 -649486.1600 -7201.9186
12/06/14 14:20:00 -246608.1961 -649479.8977 -7201.9321
12/06/14 14:22:00 -246623.1232 -649473.7320 -7201.9344
12/06/14 14:24:00 -246638.0553 -649467.5172 -7201.9367
12/06/14 14:26:00 -246652.9924 -649461.2533 -7201.9389
12/06/14 14:28:00 -246667.9465 -649455.0402 -7201.9315
12/06/14 14:30:00 -246682.8829 -649448.8249 -7201.9450
12/06/14 14:32:00 -246697.8143 -649442.6087 -7201.9473
12/06/14 14:34:00 -246712.7508 -649436.3435 -7201.9495
12/06/14 14:36:00 -246727.7043 -649430.1290 -7201.9421
12/06/14 14:38:00 -246742.6352 -649423.9119 -7201.9443
12/06/14 14:40:00 -246757.5660 -649417.6943 -7201.9466
12/06/14 14:42:00 -246772.5015 -649411.4770 -7201.9601
12/06/14 14:44:00 -246787.4371 -649405.2100 -7201.9624
12/06/14 14:46:00 -246802.3675 -649398.9915 -7201.9647
12/06/14 14:48:00 -246817.2976 -649392.7726 -7201.9669
12/06/14 14:50:00 -246832.2500 -649386.5557 -7201.9595
12/06/14 14:52:00 -246847.1898 -649380.2879 -7201.9730
12/06/14 14:54:00 -246862.1143 -649374.1167 -7201.9753
12/06/14 14:56:00 -246877.0487 -649367.8970 -7201.9888
12/06/14 14:58:00 -246892.0056 -649361.6300 -7201.9813
12/06/14 15:00:00 -246906.9348 -649355.4091 -7201.9836
12/06/14 15:02:00 -246921.8638 -649349.1878 -7201.9859
12/06/14 15:04:00 -246936.8150 -649342.9685 -7201.9784
12/06/14 15:06:00 -246951.7314 -649336.6959 -7202.0017
12/06/14 15:08:00 -246966.6600 -649330.4736 -7202.0039
12/06/14 15:10:00 -246981.6107 -649324.2533 -7201.9965
12/06/14 15:12:00 -246996.5389 -649318.0303 -7201.9987
12/06/14 15:14:00 -247011.4670 -649311.8070 -7202.0010
12/06/14 15:16:00 -247026.4049 -649305.5351 -7202.0145
12/06/14 15:18:00 -247041.3551 -649299.3134 -7202.0071
12/06/14 15:20:00 -247056.2827 -649293.0891 -7202.0093
12/06/14 15:22:00 -247071.2101 -649286.8644 -7202.0116
12/06/14 15:24:00 -247086.1425 -649280.5906 -7202.0139
12/06/14 15:26:00 -247101.0920 -649274.3676 -7202.0064
12/06/14 15:28:00 -247116.0187 -649268.1911 -7202.0199
12/06/14 15:30:00 -247130.9506 -649261.9163 -7202.0222
12/06/14 15:32:00 -247145.8821 -649255.6903 -7202.0357
12/06/14 15:34:00 -247160.8086 -649249.4636 -7202.0380
12/06/14 15:36:00 -247175.7349 -649243.2365 -7202.0403
12/06/14 15:38:00 -247190.6710 -649236.9608 -7202.0538
12/06/14 15:40:00 -247205.6194 -649230.7354 -7202.0463
12/06/14 15:42:00 -247220.5452 -649224.5073 -7202.0486
12/06/14 15:44:00 -247235.4709 -649218.2788 -7202.0509
12/06/14 15:46:00 -247250.3964 -649212.0500 -7202.0531
12/06/14 15:48:00 -247265.3493 -649205.7745 -7202.0457
12/06/14 15:50:00 -247280.2793 -649199.5455 -7202.0592
12/06/14 15:52:00 -247295.2044 -649193.3156 -7202.0615
12/06/14 15:54:00 -247310.1516 -649187.0878 -7202.0540
12/06/14 15:56:00 -247325.0815 -649180.8086 -7202.0563
12/06/14 15:58:00 -247340.0060 -649174.5777 -7202.0585
12/06/14 16:00:00 -247354.9301 -649168.3957 -7202.0721
12/06/14 16:02:00 -247369.8595 -649162.1155 -7202.0743
12/06/14 16:04:00 -247384.7836 -649155.8836 -7202.0766
12/06/14 16:06:00 -247399.7075 -649149.6513 -7202.0789
12/06/14 16:08:00 -247414.6585 -649143.4216 -7202.0827
12/06/14 16:10:00 -247429.5872 -649137.1400 -7202.0849
12/06/14 16:12:00 -247444.5155 -649130.9073 -7202.0984
12/06/14 16:14:00 -247459.4388 -649124.6737 -7202.1007
12/06/14 16:16:00 -247474.3842 -649118.4421 -7202.0932
12/06/14 16:18:00 -247489.3072 -649112.2078 -7202.0955
12/06/14 16:20:00 -247504.2400 -649105.9249 -7202.1090
12/06/14 16:22:00 -247519.1626 -649099.6900 -7202.1113
12/06/14 16:24:00 -247534.1074 -649093.4570 -7202.1038
12/06/14 16:26:00 -247549.0298 -649087.2214 -7202.1061
12/06/14 16:28:00 -247563.9570 -649080.9367 -7202.1084
12/06/14 16:30:00 -247578.9062 -649074.7032 -7202.1122
12/06/14 16:32:00 -247593.8230 -649068.5152 -7202.1144
12/06/14 16:34:00 -247608.7498 -649062.2295 -7202.1167
12/06/14 16:36:00 -247623.6489 -649055.9898 -7202.1287
12/06/14 16:38:00 -247638.5977 -649049.7057 -7202.1213
12/06/14 16:40:00 -247653.5187 -649043.5169 -7202.1348
12/06/14 16:42:00 -247668.4448 -649037.2298 -7202.1371
12/06/14 16:44:00 -247683.3881 -649030.9934 -7202.1296
12/06/14 16:46:00 -247698.3088 -649024.7544 -7202.1319
12/06/14 16:48:00 -247713.2342 -649018.5155 -7202.1454
12/06/14 16:50:00 -247728.1546 -649012.2757 -7202.1477
12/06/14 16:52:00 -247743.1023 -649005.9892 -7202.1402
12/06/14 16:54:00 -247758.0272 -648999.7493 -7202.1537
12/06/14 16:56:00 -247772.9471 -648993.5085 -7202.1560
12/06/14 16:58:00 -247787.8669 -648987.2674 -7202.1582
12/06/14 17:00:00 -247802.8188 -648980.9801 -7202.1620
12/06/14 17:02:00 -247817.7382 -648974.7383 -7202.1643
12/06/14 17:04:00 -247832.6524 -648968.5449 -7202.1666
12/06/14 17:06:00 -247847.5766 -648962.2537 -7202.1688
12/06/14 17:08:00 -247862.5179 -648956.0132 -7202.1614
12/06/14 17:10:00 -247877.4466 -648949.7218 -7202.1749
12/06/14 17:12:00 -247892.3602 -648943.5270 -7202.1772
12/06/14 17:14:00 -247907.3061 -648937.2368 -7202.1697
12/06/14 17:16:00 -247922.2244 -648930.9926 -7202.1720
12/06/14 17:18:00 -247937.1202 -648924.7457 -7202.1840
12/06/14 17:20:00 -247952.0654 -648918.5037 -7202.1878
12/06/14 17:22:00 -247966.9833 -648912.2585 -7202.1900
12/06/14 17:24:00 -247981.9060 -648905.9642 -7202.1923
12/06/14 17:26:00 -247996.8235 -648899.7183 -7202.1946
12/06/14 17:28:00 -248011.7632 -648893.4744 -7202.1871
12/06/14 17:30:00 -248026.6853 -648887.2283 -7202.2006
12/06/14 17:32:00 -248041.6074 -648880.9326 -7202.2029
12/06/14 17:34:00 -248056.5291 -648874.6859 -7202.2164
12/06/14 17:36:00 -248071.4631 -648868.4893 -7202.2090
12/06/14 17:38:00 -248086.3896 -648862.1932 -7202.2225
12/06/14 17:40:00 -248101.3060 -648855.9449 -7202.2247
12/06/14 17:42:00 -248116.2273 -648849.6475 -7202.2270
12/06/14 17:44:00 -248131.1606 -648843.4496 -7202.2195
12/06/14 17:46:00 -248146.0816 -648837.1516 -7202.2218
12/06/14 17:48:00 -248161.0022 -648830.9024 -7202.2353
12/06/14 17:50:00 -248175.9178 -648824.6524 -7202.2376
12/06/14 17:52:00 -248190.8556 -648818.4044 -7202.2301
12/06/14 17:54:00 -248205.7708 -648812.1537 -7202.2324
12/06/14 17:56:00 -248220.6959 -648805.8545 -7202.2459
12/06/14 17:58:00 -248235.6332 -648799.6054 -7202.2385
12/06/14 18:00:00 -248250.5479 -648793.3537 -7202.2407
12/06/14 18:02:00 -248265.4626 -648787.1017 -7202.2430
12/06/14 18:04:00 -248280.3821 -648780.8006 -7202.2453
12/06/14 18:06:00 -248295.3236 -648774.5507 -7202.2491
12/06/14 18:08:00 -248310.2327 -648768.3463 -7202.2513
12/06/14 18:10:00 -248325.1517 -648762.0442 -7202.2536
12/06/14 18:12:00 -248340.0656 -648755.7904 -7202.2559
12/06/14 18:14:00 -248355.0115 -648749.4904 -7202.2597
12/06/14 18:16:00 -248369.8976 -648743.2824 -7202.2717
12/06/14 18:18:00 -248384.8208 -648736.9794 -7202.2852
12/06/14 18:20:00 -248399.7564 -648730.7266 -7202.2777
12/06/14 18:22:00 -248414.6694 -648724.4711 -7202.2800
12/06/14 18:24:00 -248429.5871 -648718.2158 -7202.2935
12/06/14 18:26:00 -248444.4998 -648711.9597 -7202.2958
12/06/14 18:28:00 -248459.4397 -648705.6568 -7202.2883
12/06/14 18:30:00 -248474.3521 -648699.3999 -7202.2906
12/06/14 18:32:00 -248489.2692 -648693.1433 -7202.3041
12/06/14 18:34:00 -248504.2036 -648686.8881 -7202.2966
12/06/14 18:36:00 -248519.1205 -648680.5815 -7202.2989
12/06/14 18:38:00 -248534.0323 -648674.3233 -7202.3012
12/06/14 18:40:00 -248548.9388 -648668.1135 -7202.3035
12/06/14 18:42:00 -248563.8825 -648661.8087 -7202.3072
12/06/14 18:44:00 -248578.7937 -648655.5495 -7202.3095
12/06/14 18:46:00 -248593.7098 -648649.2412 -7202.3118
12/06/14 18:48:00 -248608.6157 -648643.0300 -7202.3141
12/06/14 18:50:00 -248623.5588 -648636.7238 -7202.3178
12/06/14 18:52:00 -248638.4694 -648630.4633 -7202.3201
12/06/14 18:54:00 -248653.3849 -648624.1536 -7202.3224
12/06/14 18:56:00 -248668.2901 -648617.9411 -7202.3247
12/06/14 18:58:00 -248683.2274 -648611.6823 -7202.3284
12/06/14 19:00:00 -248698.1424 -648605.3716 -7202.3307
12/06/14 19:02:00 -248713.0523 -648599.1093 -7202.3330
12/06/14 19:04:00 -248727.9667 -648592.8472 -7202.3465
12/06/14 19:06:00 -248742.8986 -648586.5865 -7202.3390
12/06/14 19:08:00 -248757.8178 -648580.2749 -7202.3525
12/06/14 19:10:00 -248772.7270 -648574.0113 -7202.3548
12/06/14 19:12:00 -248787.6533 -648567.7983 -7202.3473
12/06/14 19:14:00 -248802.5672 -648561.4853 -7202.3496
12/06/14 19:16:00 -248817.4807 -648555.2211 -7202.3631
12/06/14 19:18:00 -248832.3942 -648548.9073 -7202.3654
12/06/14 19:20:00 -248847.3199 -648542.6930 -7202.3579
12/06/14 19:22:00 -248862.2332 -648536.3785 -7202.3602
12/06/14 19:24:00 -248877.1460 -648530.1130 -7202.3737
12/06/14 19:26:00 -248892.0589 -648523.7979 -7202.3760
12/06/14 19:28:00 -248906.9840 -648517.5822 -7202.3685
12/06/14 19:30:00 -248921.8916 -648511.3151 -7202.3708
12/06/14 19:32:00 -248936.8088 -648504.9995 -7202.3843
12/06/14 19:34:00 -248951.7161 -648498.7317 -7202.3866
12/06/14 19:36:00 -248966.6455 -648492.4659 -7202.3791
12/06/14 19:38:00 -248981.5524 -648486.1975 -7202.3814
12/06/14 19:40:00 -248996.4690 -648479.8805 -7202.3949
12/06/14 19:42:00 -249011.3980 -648473.6136 -7202.3875
12/06/14 19:44:00 -249026.3044 -648467.3442 -7202.3897
12/06/14 19:46:00 -249041.2107 -648461.0744 -7202.3920
12/06/14 19:48:00 -249056.1216 -648454.8047 -7202.4055
12/06/14 19:50:00 -249071.0549 -648448.4878 -7202.3980
12/06/14 19:52:00 -249085.9606 -648442.2662 -7202.4116
12/06/14 19:54:00 -249100.8712 -648435.9463 -7202.4138
12/06/14 19:56:00 -249115.7815 -648429.6753 -7202.4273
12/06/14 19:58:00 -249130.7142 -648423.3570 -7202.4199
12/06/14 20:00:00 -249145.6143 -648417.1335 -7202.4222
12/06/14 20:02:00 -249160.5193 -648410.8610 -7202.4244
12/06/14 20:04:00 -249175.4340 -648404.5399 -7202.4379
12/06/14 20:06:00 -249190.3610 -648398.2690 -7202.4305
12/06/14 20:08:00 -249205.2655 -648391.9954 -7202.4328
12/06/14 20:10:00 -249220.1698 -648385.7215 -7202.4350
12/06/14 20:12:00 -249235.1062 -648379.4013 -7202.4388
12/06/14 20:14:00 -249250.0102 -648373.1267 -7202.4411
12/06/14 20:16:00 -249264.9141 -648366.8518 -7202.4433
12/06/14 20:18:00 -249279.8178 -648360.5765 -7202.4456
12/06/14 20:20:00 -249294.7485 -648354.3037 -7202.4494
12/06/14 20:22:00 -249309.6569 -648347.9790 -7202.4517
12/06/14 20:24:00 -249324.5551 -648341.7515 -7202.4539
12/06/14 20:26:00 -249339.4632 -648335.4261 -7202.4562
12/06/14 20:28:00 -249354.3933 -648329.1519 -7202.4600
12/06/14 20:30:00 -249369.3010 -648322.8259 -7202.4623
12/06/14 20:32:00 -249384.1986 -648316.5970 -7202.4645
12/06/14 20:34:00 -249399.1060 -648310.2702 -7202.4668
12/06/14 20:36:00 -249414.0354 -648303.9947 -7202.4706
12/06/14 20:38:00 -249428.9375 -648297.7160 -7202.4729
12/06/14 20:40:00 -249443.8394 -648291.4370 -7202.4751
12/06/14 20:42:00 -249458.7684 -648285.1604 -7202.4789
12/06/14 20:44:00 -249473.6750 -648278.8320 -7202.4812
12/06/14 20:46:00 -249488.5813 -648272.5524 -7202.4947
12/06/14 20:48:00 -249503.4825 -648266.2720 -7202.4970
12/06/14 20:50:00 -249518.4109 -648259.9941 -7202.5007
12/06/14 20:52:00 -249533.3118 -648253.7130 -7202.5030
12/06/14 20:54:00 -249548.2176 -648247.3829 -7202.5053
12/06/14 20:56:00 -249563.1182 -648241.1011 -7202.5076
12/06/14 20:58:00 -249578.0459 -648234.8218 -7202.5113
12/06/14 21:00:00 -249592.9462 -648228.5394 -7202.5136
12/06/14 21:02:00 -249607.8513 -648222.2079 -7202.5159
12/06/14 21:04:00 -249622.7464 -648215.9735 -7202.5182
12/06/14 21:06:00 -249637.6784 -648209.6441 -7202.5219
12/06/14 21:08:00 -249652.6004 -648203.3626 -7202.5145
12/06/14 21:10:00 -249667.4999 -648197.0784 -7202.5167
12/06/14 21:12:00 -249682.3993 -648190.7939 -7202.5190
12/06/14 21:14:00 -249697.3257 -648184.5119 -7202.5228
12/06/14 21:16:00 -249712.2296 -648178.1780 -7202.5251
12/06/14 21:18:00 -249727.1285 -648171.8925 -7202.5273
12/06/14 21:20:00 -249742.0320 -648165.6071 -7202.5408
12/06/14 21:22:00 -249756.9530 -648159.3232 -7202.5334
12/06/14 21:24:00 -249771.8563 -648152.9880 -7202.5357
12/06/14 21:26:00 -249786.7545 -648146.7011 -7202.5379
12/06/14 21:28:00 -249801.6574 -648140.4144 -7202.5514
12/06/14 21:30:00 -249816.5777 -648134.1291 -7202.5440
12/06/14 21:32:00 -249831.4754 -648127.8412 -7202.5463
12/06/14 21:34:00 -249846.3779 -648121.5042 -7202.5485
12/06/14 21:36:00 -249861.2976 -648115.2672 -7202.5523
12/06/14 21:38:00 -249876.1998 -648108.9295 -7202.5546
12/06/14 21:40:00 -249891.1017 -648102.6408 -7202.5681
12/06/14 21:42:00 -249906.0036 -648096.3024 -7202.5704
12/06/14 21:44:00 -249920.9226 -648090.0640 -7202.5741
12/06/14 21:46:00 -249935.8192 -648083.7737 -7202.5764
12/06/14 21:48:00 -249950.7206 -648077.4343 -7202.5787
12/06/14 21:50:00 -249965.6218 -648071.1439 -7202.5922
12/06/14 21:52:00 -249980.5402 -648064.8548 -7202.5847
12/06/14 21:54:00 -249995.4362 -648058.5632 -7202.5870
12/06/14 21:56:00 -250010.3369 -648052.2225 -7202.5893
12/06/14 21:58:00 -250025.2374 -648045.9306 -7202.6028
12/06/14 22:00:00 -250040.1553 -648039.6402 -7202.5953
12/06/14 22:02:00 -250055.0506 -648033.3472 -7202.5976
12/06/14 22:04:00 -250069.9506 -648027.0544 -7202.6111
12/06/14 22:06:00 -250084.8729 -648020.7142 -7202.6036
12/06/14 22:08:00 -250099.7901 -648014.4224 -7202.5962
12/06/14 22:10:00 -250114.6847 -648008.1281 -7202.5984
12/06/14 22:12:00 -250129.5841 -648001.8338 -7202.6120
12/06/14 22:14:00 -250144.4834 -647995.4900 -7202.6142
12/06/14 22:16:00 -250159.3950 -647989.2457 -7202.6068
12/06/14 22:18:00 -250174.2988 -647982.9017 -7202.6203
12/06/14 22:20:00 -250189.1926 -647976.6056 -7202.6226
12/06/14 22:22:00 -250204.0863 -647970.3092 -7202.6248
12/06/14 22:24:00 -250219.0022 -647964.0147 -7202.6174
12/06/14 22:26:00 -250233.9005 -647957.7181 -7202.6309
12/06/14 22:28:00 -250248.7986 -647951.3719 -7202.6332
12/06/14 22:30:00 -250263.6917 -647945.0741 -7202.6354
12/06/14 22:32:00 -250278.6118 -647938.7787 -7202.6392
12/06/14 22:34:00 -250293.5045 -647932.4802 -7202.6415
12/06/14 22:36:00 -250308.3971 -647926.1814 -7202.6438
12/06/14 22:38:00 -250323.3216 -647919.8363 -7202.6475
12/06/14 22:40:00 -250338.2138 -647913.5368 -7202.6498
12/06/14 22:42:00 -250353.1108 -647907.2375 -7202.6633
12/06/14 22:44:00 -250368.0027 -647900.9373 -7202.6656
12/06/14 22:46:00 -250382.9266 -647894.5908 -7202.6694
12/06/14 22:48:00 -250397.8356 -647888.3409 -7202.6619
12/06/14 22:50:00 -250412.7320 -647881.9910 -7202.6642
12/06/14 22:52:00 -250427.6281 -647875.6899 -7202.6777
12/06/14 22:54:00 -250442.5416 -647869.3903 -7202.6702
12/06/14 22:56:00 -250457.4325 -647863.0881 -7202.6725
12/06/14 22:58:00 -250472.3233 -647856.7855 -7202.6748
12/06/14 23:00:00 -250487.2237 -647850.4344 -7202.6883
12/06/14 23:02:00 -250502.1366 -647844.1334 -7202.6808
12/06/14 23:04:00 -250517.0269 -647837.8298 -7202.6831
12/06/14 23:06:00 -250531.9219 -647831.5264 -7202.6966
12/06/14 23:08:00 -250546.8167 -647825.1734 -7202.6989
12/06/14 23:10:00 -250561.7289 -647818.8710 -7202.6914
12/06/14 23:12:00 -250576.6186 -647812.5661 -7202.6937
12/06/14 23:14:00 -250591.5129 -647806.2613 -7202.7072
12/06/14 23:16:00 -250606.4023 -647799.9557 -7202.7095
12/06/14 23:18:00 -250621.3187 -647793.6032 -7202.7020
12/06/14 23:20:00 -250636.2126 -647787.2974 -7202.7155
12/06/14 23:22:00 -250651.1238 -647780.9930 -7202.7080
12/06/14 23:24:00 -250666.0125 -647774.6860 -7202.7103
12/06/14 23:26:00 -250680.9331 -647768.3326 -7202.7141
12/06/14 23:28:00 -250695.8166 -647762.0737 -7202.7164
12/06/14 23:30:00 -250710.7048 -647755.7657 -7202.7186
12/06/14 23:32:00 -250725.6026 -647749.4091 -7202.7322
12/06/14 23:34:00 -250740.5128 -647743.1026 -7202.7247
12/06/14 23:36:00 -250755.4006 -647736.7936 -7202.7270
12/06/14 23:38:00 -250770.2881 -647730.4842 -7202.7292
12/06/14 23:40:00 -250785.1852 -647724.1262 -7202.7427
12/06/14 23:42:00 -250800.0948 -647717.8184 -7202.7353
12/06/14 23:44:00 -250814.9868 -647711.5085 -7202.7488
12/06/14 23:46:00 -250829.8737 -647705.1978 -7202.7511
12/06/14 23:48:00 -250844.7653 -647698.8872 -7202.7646
12/06/14 23:50:00 -250859.6791 -647692.5292 -7202.7571
12/06/14 23:52:00 -250874.5927 -647686.2202 -7202.7609
12/06/14 23:54:00 -250889.4790 -647679.9081 -7202.7632
12/06/14 23:56:00 -250904.3651 -647673.5956 -7202.7654
12/06/14 23:58:00 -250919.2831 -647667.2368 -7202.7692
12/06/15 00:00:00 -250934.1641 -647660.9725 -7202.7715
12/06/15 00:02:00 -250949.0545 -647654.6102 -7202.7738
12/06/15 00:04:00 -250963.9400 -647648.2964 -7202.7760
12/06/15 00:06:00 -250978.8525 -647641.9850 -7202.7798
12/06/15 00:08:00 -250993.7376 -647635.6705 -7202.7821
12/06/15 00:10:00 -251008.6226 -647629.3557 -7202.7843
12/06/15 00:12:00 -251023.5171 -647622.9922 -7202.7979
12/06/15 00:14:00 -251038.4241 -647616.6790 -7202.7904
12/06/15 00:16:00 -251053.3086 -647610.3631 -7202.7927
12/06/15 00:18:00 -251068.2202 -647604.0496 -7202.7964
12/06/15 00:20:00 -251083.1092 -647597.6843 -7202.7987
12/06/15 00:22:00 -251098.0156 -647591.3697 -7202.7912
12/06/15 00:24:00 -251112.9042 -647585.0530 -7202.8048
12/06/15 00:26:00 -251127.7879 -647578.7354 -7202.8070
12/06/15 00:28:00 -251142.6714 -647572.4175 -7202.8093
12/06/15 00:30:00 -251157.5868 -647566.0532 -7202.8131
12/06/15 00:32:00 -251172.4700 -647559.7346 -7202.8154
12/06/15 00:34:00 -251187.3531 -647553.4157 -7202.8176
12/06/15 00:36:00 -251202.2632 -647547.0992 -7202.8214
12/06/15 00:38:00 -251217.1507 -647540.7308 -7202.8237
12/06/15 00:40:00 -251232.0284 -647534.4596 -7202.8260
12/06/15 00:42:00 -251246.9331 -647528.1416 -7202.8185
12/06/15 00:44:00 -251261.8251 -647521.7727 -7202.8320
12/06/15 00:46:00 -251276.7295 -647515.4539 -7202.8245
12/06/15 00:48:00 -251291.6114 -647509.1326 -7202.8268
12/06/15 00:50:00 -251306.4980 -647502.8115 -7202.8403
12/06/15 00:52:00 -251321.3844 -647496.4407 -7202.8426
12/06/15 00:54:00 -251336.2930 -647490.1211 -7202.8464
12/06/15 00:56:00 -251351.1742 -647483.7984 -7202.8486
12/06/15 00:58:00 -251366.0602 -647477.4759 -7202.8622
12/06/15 01:00:00 -251380.9635 -647471.1548 -7202.8547
12/06/15 01:02:00 -251395.8539 -647464.7828 -7202.8682
12/06/15 01:04:00 -251410.7569 -647458.4610 -7202.8607
12/06/15 01:06:00 -251425.6373 -647452.1366 -7202.8630
12/06/15 01:08:00 -251440.5224 -647445.8124 -7202.8765
12/06/15 01:10:00 -251455.4297 -647439.4408 -7202.8690
12/06/15 01:12:00 -251470.3097 -647433.1154 -7202.8713
12/06/15 01:14:00 -251485.1943 -647426.7901 -7202.8848
12/06/15 01:16:00 -251500.0740 -647420.4641 -7202.8871
12/06/15 01:18:00 -251514.9758 -647414.1399 -7202.8796
12/06/15 01:20:00 -251529.8599 -647407.8136 -7202.8932
12/06/15 01:22:00 -251544.7391 -647401.4865 -7202.8954
12/06/15 01:24:00 -251559.6452 -647395.1125 -7202.8880
12/06/15 01:26:00 -251574.5513 -647388.7874 -7202.8917
12/06/15 01:28:00 -251589.4299 -647382.4593 -7202.8940
12/06/15 01:30:00 -251604.3084 -647376.1308 -7202.8963
12/06/15 01:32:00 -251619.1964 -647369.7538 -7202.9098
12/06/15 01:34:00 -251634.0969 -647363.4268 -7202.9023
12/06/15 01:36:00 -251648.9750 -647357.0973 -7202.9046
12/06/15 01:38:00 -251663.8576 -647350.7680 -7202.9181
12/06/15 01:40:00 -251678.7353 -647344.4378 -7202.9204
12/06/15 01:42:00 -251693.6400 -647338.0608 -7202.9129
12/06/15 01:44:00 -251708.5446 -647331.7326 -7202.9167
12/06/15 01:46:00 -251723.4218 -647325.4014 -7202.9190
12/06/15 01:48:00 -251738.2988 -647319.0699 -7202.9212
12/06/15 01:50:00 -251753.2077 -647312.6920 -7202.9250
12/06/15 01:52:00 -251768.0796 -647306.4085 -7202.9273
12/06/15 01:54:00 -251782.9610 -647300.0272 -7202.9296
12/06/15 01:56:00 -251797.8422 -647293.6948 -7202.9431
12/06/15 01:58:00 -251812.7408 -647287.3638 -7202.9356
12/06/15 02:00:00 -251827.6168 -647281.0302 -7202.9379
12/06/15 02:02:00 -251842.5200 -647274.6990 -7202.9417
12/06/15 02:04:00 -251857.4005 -647268.3160 -7202.9439
12/06/15 02:06:00 -251872.2984 -647261.9836 -7202.9365
12/06/15 02:08:00 -251887.1787 -647255.6491 -7202.9500
12/06/15 02:10:00 -251902.0539 -647249.3138 -7202.9523
12/06/15 02:12:00 -251916.9338 -647242.9295 -7202.9545
12/06/15 02:14:00 -251931.8360 -647236.5962 -7202.9583
12/06/15 02:16:00 -251946.7107 -647230.2599 -7202.9606
12/06/15 02:18:00 -251961.5902 -647223.9237 -7202.9741
12/06/15 02:20:00 -251976.4870 -647217.5890 -7202.9666
12/06/15 02:22:00 -251991.3709 -647211.2034 -7202.9801
12/06/15 02:24:00 -252006.2674 -647204.8679 -7202.9727
12/06/15 02:26:00 -252021.1461 -647198.5304 -7202.9862
12/06/15 02:28:00 -252036.0199 -647192.1920 -7202.9885
12/06/15 02:30:00 -252050.9256 -647185.8073 -7202.9922
12/06/15 02:32:00 -252065.7942 -647179.5170 -7202.9945
12/06/15 02:34:00 -252080.6675 -647173.1776 -7202.9968
12/06/15 02:36:00 -252095.5727 -647166.7918 -7203.0005
12/06/15 02:38:00 -252110.4456 -647160.4518 -7203.0028
12/06/15 02:40:00 -252125.3408 -647154.1136 -7202.9954
12/06/15 02:42:00 -252140.2183 -647147.7734 -7203.0089
12/06/15 02:44:00 -252155.0956 -647141.3835 -7203.0111
12/06/15 02:46:00 -252169.9903 -647135.0443 -7203.0037
12/06/15 02:48:00 -252184.8673 -647128.7031 -7203.0172
12/06/15 02:50:00 -252199.7393 -647122.3610 -7203.0195
12/06/15 02:52:00 -252214.6335 -647116.0207 -7203.0120
12/06/15 02:54:00 -252229.5148 -647109.6297 -7203.0255
12/06/15 02:56:00 -252244.4087 -647103.2888 -7203.0180
12/06/15 02:58:00 -252259.2849 -647096.9458 -7203.0316
12/06/15 03:00:00 -252274.1561 -647090.6020 -7203.0338
12/06/15 03:02:00 -252289.0318 -647084.2091 -7203.0361
12/06/15 03:04:00 -252303.9252 -647077.9161 -7203.0399
12/06/15 03:06:00 -252318.8006 -647071.5225 -7203.0421
12/06/15 03:08:00 -252333.6935 -647065.1795 -7203.0347
12/06/15 03:10:00 -252348.5688 -647058.8345 -7203.0482
12/06/15 03:12:00 -252363.4613 -647052.4909 -7203.0407
12/06/15 03:14:00 -252378.3314 -647046.1447 -7203.0430
12/06/15 03:16:00 -252393.2109 -647039.7499 -7203.0565
12/06/15 03:18:00 -252408.0806 -647033.4030 -7203.0588
12/06/15 03:20:00 -252422.9774 -647027.0585 -7203.0626
12/06/15 03:22:00 -252437.8468 -647020.7110 -7203.0648
12/06/15 03:24:00 -252452.7432 -647014.3165 -7203.0574
12/06/15 03:26:00 -252467.6171 -647007.9688 -7203.0709
12/06/15 03:28:00 -252482.5084 -647001.6224 -7203.0634
12/06/15 03:30:00 -252497.3771 -646995.2735 -7203.0657
12/06/15 03:32:00 -252512.2505 -646988.9247 -7203.0792
12/06/15 03:34:00 -252527.1237 -646982.5264 -7203.0815
12/06/15 03:36:00 -252542.0143 -646976.1786 -7203.0740
12/06/15 03:38:00 -252556.9097 -646969.8310 -7203.0778
12/06/15 03:40:00 -252571.7776 -646963.4804 -7203.0801
12/06/15 03:42:00 -252586.6550 -646957.0812 -7203.0936
12/06/15 03:44:00 -252601.5178 -646950.7787 -7203.0958
12/06/15 03:46:00 -252616.4124 -646944.3805 -7203.0884
12/06/15 03:48:00 -252631.2845 -646938.0290 -7203.1019
12/06/15 03:50:00 -252646.1517 -646931.6767 -7203.1042
12/06/15 03:52:00 -252661.0410 -646925.3262 -7203.0967
12/06/15 03:54:00 -252675.9350 -646918.9759 -7203.1005
12/06/15 03:56:00 -252690.8064 -646912.5738 -7203.1027
12/06/15 03:58:00 -252705.6777 -646906.2206 -7203.1163
12/06/15 04:00:00 -252720.5440 -646899.8666 -7203.1185
12/06/15 04:02:00 -252735.4374 -646893.5149 -7203.1223
12/06/15 04:04:00 -252750.3081 -646887.1115 -7203.1246
12/06/15 04:06:00 -252765.2011 -646880.7591 -7203.1283
12/06/15 04:08:00 -252780.0668 -646874.4037 -7203.1306
12/06/15 04:10:00 -252794.9595 -646868.0506 -7203.1344
12/06/15 04:12:00 -252809.8248 -646861.6946 -7203.1367
12/06/15 04:14:00 -252824.6947 -646855.2894 -7203.1389
12/06/15 04:16:00 -252839.5599 -646848.9820 -7203.1525
12/06/15 04:18:00 -252854.4518 -646842.5783 -7203.1450
12/06/15 04:20:00 -252869.3437 -646836.2235 -7203.1488
12/06/15 04:22:00 -252884.2129 -646829.8170 -7203.1510
12/06/15 04:24:00 -252899.0726 -646823.5077 -7203.1533
12/06/15 04:26:00 -252913.9687 -646817.1031 -7203.1571
12/06/15 04:28:00 -252928.8327 -646810.7444 -7203.1593
12/06/15 04:30:00 -252943.6966 -646804.3852 -7203.1616
12/06/15 04:32:00 -252958.5875 -646798.0284 -7203.1654
12/06/15 04:34:00 -252973.4511 -646791.6686 -7203.1677
12/06/15 04:36:00 -252988.3464 -646785.2624 -7203.1714
12/06/15 04:38:00 -253003.2096 -646778.9019 -7203.1737
12/06/15 04:40:00 -253018.0727 -646772.5411 -7203.1760
12/06/15 04:42:00 -253032.9404 -646766.1804 -7203.1895
12/06/15 04:44:00 -253047.8302 -646759.7723 -7203.1820
12/06/15 04:46:00 -253062.7200 -646753.4131 -7203.1858
12/06/15 04:48:00 -253077.5824 -646747.0509 -7203.1881
12/06/15 04:50:00 -253092.4446 -646740.6884 -7203.1904
12/06/15 04:52:00 -253107.3339 -646734.3282 -7203.1941
12/06/15 04:54:00 -253122.2005 -646727.9162 -7203.1964
12/06/15 04:56:00 -253137.0576 -646721.6015 -7203.1987
12/06/15 04:58:00 -253151.9511 -646715.1915 -7203.2024
12/06/15 05:00:00 -253166.8125 -646708.8272 -7203.2047
12/06/15 05:02:00 -253181.7057 -646702.4165 -7203.2085
12/06/15 05:04:00 -253196.5621 -646696.1004 -7203.2108
12/06/15 05:06:00 -253211.4231 -646689.7352 -7203.2130
12/06/15 05:08:00 -253226.3157 -646683.3235 -7203.2168
12/06/15 05:10:00 -253241.1987 -646676.9597 -7203.2093
12/06/15 05:12:00 -253256.0640 -646670.5939 -7203.2229
12/06/15 05:14:00 -253270.9243 -646664.2273 -7203.2251
12/06/15 05:16:00 -253285.7891 -646657.8116 -7203.2274
12/06/15 05:18:00 -253300.6763 -646651.4470 -7203.2312
12/06/15 05:20:00 -253315.5361 -646645.0793 -7203.2335
12/06/15 05:22:00 -253330.4229 -646638.7140 -7203.2372
12/06/15 05:24:00 -253345.2871 -646632.2969 -7203.2395
12/06/15 05:26:00 -253360.1688 -646625.9304 -7203.2320
12/06/15 05:28:00 -253375.0281 -646619.6107 -7203.2455
12/06/15 05:30:00 -253389.8917 -646613.1926 -7203.2478
12/06/15 05:32:00 -253404.7506 -646606.8230 -7203.2501
12/06/15 05:34:00 -253419.6411 -646600.4068 -7203.2539
12/06/15 05:36:00 -253434.5173 -646594.0874 -7203.2464
12/06/15 05:38:00 -253449.3852 -646587.6684 -7203.2599
12/06/15 05:40:00 -253464.2433 -646581.2974 -7203.2622
12/06/15 05:42:00 -253479.1284 -646574.8794 -7203.2547
12/06/15 05:44:00 -253493.9864 -646568.5569 -7203.2682
12/06/15 05:46:00 -253508.8664 -646562.1870 -7203.2608
12/06/15 05:48:00 -253523.7335 -646555.7663 -7203.2743
12/06/15 05:50:00 -253538.5908 -646549.3936 -7203.2765
12/06/15 05:52:00 -253553.4704 -646543.0227 -7203.2691
12/06/15 05:54:00 -253568.3323 -646536.6498 -7203.2826
12/06/15 05:56:00 -253583.2162 -646530.2294 -7203.2751
12/06/15 05:58:00 -253598.0777 -646523.8558 -7203.2886
12/06/15 06:00:00 -253612.9566 -646517.4835 -7203.2812
12/06/15 06:02:00 -253627.8130 -646511.1087 -7203.2834
12/06/15 06:04:00 -253642.6787 -646504.6853 -7203.2970
12/06/15 06:06:00 -253657.5347 -646498.3099 -7203.2992
12/06/15 06:08:00 -253672.4132 -646491.9855 -7203.3030
12/06/15 06:10:00 -253687.2959 -646485.5627 -7203.2955
12/06/15 06:12:00 -253702.1563 -646479.1867 -7203.3090
12/06/15 06:14:00 -253717.0164 -646472.7612 -7203.3113
12/06/15 06:16:00 -253731.8718 -646466.4333 -7203.3248
12/06/15 06:18:00 -253746.7763 -646460.0113 -7203.3076
12/06/15 06:20:00 -253761.6360 -646453.6339 -7203.3211
12/06/15 06:22:00 -253776.4954 -646447.2070 -7203.3234
12/06/15 06:24:00 -253791.3502 -646440.8777 -7203.3369
12/06/15 06:26:00 -253806.2270 -646434.5010 -7203.3295
12/06/15 06:28:00 -253821.0859 -646428.0730 -7203.3317
12/06/15 06:30:00 -253835.9672 -646421.6961 -7203.3355
12/06/15 06:32:00 -253850.8211 -646415.3162 -7203.3378
12/06/15 06:34:00 -253865.7021 -646408.9386 -7203.3416
12/06/15 06:36:00 -253880.5603 -646402.5093 -7203.3438
12/06/15 06:38:00 -253895.4186 -646396.1289 -7203.3573
12/06/15 06:40:00 -253910.2943 -646389.7498 -7203.3499
12/06/15 06:42:00 -253925.1522 -646383.3687 -7203.3634
12/06/15 06:44:00 -253940.0322 -646376.9402 -7203.3559
12/06/15 06:46:00 -253954.8849 -646370.5579 -7203.3582
12/06/15 06:48:00 -253969.7378 -646364.2246 -7203.3717
12/06/15 06:50:00 -253984.6172 -646357.7950 -7203.3642
12/06/15 06:52:00 -253999.4967 -646351.4143 -7203.3680
12/06/15 06:54:00 -254014.3535 -646344.9819 -7203.3703
12/06/15 06:56:00 -254029.2057 -646338.6472 -7203.3838
12/06/15 06:58:00 -254044.0621 -646332.2142 -7203.3861
12/06/15 07:00:00 -254058.9361 -646325.8317 -7203.3786
12/06/15 07:02:00 -254073.8195 -646319.4005 -7203.3824
12/06/15 07:04:00 -254088.6661 -646313.0640 -7203.3846
12/06/15 07:06:00 -254103.5221 -646306.6788 -7203.3982
12/06/15 07:08:00 -254118.3777 -646300.2440 -7203.4004
12/06/15 07:10:00 -254133.2733 -646293.8620 -7203.3832
12/06/15 07:12:00 -254148.1288 -646287.4757 -7203.3967
12/06/15 07:14:00 -254162.9793 -646281.0887 -7203.3990
12/06/15 07:16:00 -254177.8391 -646274.6531 -7203.4125
12/06/15 07:18:00 -254192.7116 -646268.2675 -7203.4051
12/06/15 07:20:00 -254207.5889 -646261.8821 -7203.4088
12/06/15 07:22:00 -254222.4387 -646255.4937 -7203.4111
12/06/15 07:24:00 -254237.2930 -646249.0562 -7203.4134
12/06/15 07:26:00 -254252.1697 -646242.6698 -7203.4171
12/06/15 07:28:00 -254267.0145 -646236.3291 -7203.4194
12/06/15 07:30:00 -254281.8955 -646229.8932 -7203.4232
12/06/15 07:32:00 -254296.7445 -646223.5032 -7203.4255
12/06/15 07:34:00 -254311.6028 -646217.0644 -7203.4390
12/06/15 07:36:00 -254326.4693 -646210.7246 -7203.4315
12/06/15 07:38:00 -254341.3224 -646204.2847 -7203.4338
12/06/15 07:40:00 -254356.1980 -646197.8959 -7203.4376
12/06/15 07:42:00 -254371.0508 -646191.4553 -7203.4398
12/06/15 07:44:00 -254385.9215 -646185.1146 -7203.4436
12/06/15 07:46:00 -254400.7694 -646178.7221 -7203.4459
12/06/15 07:48:00 -254415.6489 -646172.2831 -7203.4496
12/06/15 07:50:00 -254430.4964 -646165.8900 -7203.4519
12/06/15 07:52:00 -254445.3438 -646159.4965 -7203.4542
12/06/15 07:54:00 -254460.2183 -646153.1053 -7203.4580
12/06/15 07:56:00 -254475.0699 -646146.6624 -7203.4602
12/06/15 07:58:00 -254489.9441 -646140.2705 -7203.4640
12/06/15 08:00:00 -254504.7908 -646133.8756 -7203.4663
12/06/15 08:02:00 -254519.6646 -646127.4830 -7203.4701
12/06/15 08:04:00 -254534.5156 -646121.0387 -7203.4723
12/06/15 08:06:00 -254549.3618 -646114.6429 -7203.4746
12/06/15 08:08:00 -254564.2305 -646108.2981 -7203.4784
12/06/15 08:10:00 -254579.0810 -646101.8528 -7203.4807
12/06/15 08:12:00 -254593.9540 -646095.4585 -7203.4844
12/06/15 08:14:00 -254608.8042 -646089.0125 -7203.4867
12/06/15 08:16:00 -254623.6722 -646082.6663 -7203.4905
12/06/15 08:18:00 -254638.5221 -646076.2196 -7203.4927
12/06/15 08:20:00 -254653.3944 -646069.8239 -7203.4965
12/06/15 08:22:00 -254668.2393 -646063.4254 -7203.4988
12/06/15 08:24:00 -254683.0841 -646057.0265 -7203.5011
12/06/15 08:26:00 -254697.9605 -646050.5810 -7203.5048
12/06/15 08:28:00 -254712.8050 -646044.1814 -7203.5071
12/06/15 08:30:00 -254727.6765 -646037.7841 -7203.5109
12/06/15 08:32:00 -254742.5206 -646031.3838 -7203.5132
12/06/15 08:34:00 -254757.3917 -646024.9857 -7203.5169
12/06/15 08:36:00 -254772.2401 -646018.5360 -7203.5192
12/06/15 08:38:00 -254787.1061 -646012.1368 -7203.5117
12/06/15 08:40:00 -254801.9544 -646005.7357 -7203.5252
12/06/15 08:42:00 -254816.7977 -645999.3337 -7203.5275
12/06/15 08:44:00 -254831.6726 -645992.8852 -7203.5313
12/06/15 08:46:00 -254846.5380 -645986.4846 -7203.5238
12/06/15 08:48:00 -254861.3856 -645980.0821 -7203.5373
12/06/15 08:50:00 -254876.2283 -645973.6788 -7203.5396
12/06/15 08:52:00 -254891.0980 -645967.2777 -7203.5434
12/06/15 08:54:00 -254905.9448 -645960.8249 -7203.5457
12/06/15 08:56:00 -254920.8048 -645954.4714 -7203.5382
12/06/15 08:58:00 -254935.6562 -645948.0184 -7203.5517
12/06/15 09:00:00 -254950.5204 -645941.6155 -7203.5442
12/06/15 09:02:00 -254965.3669 -645935.2106 -7203.5577
12/06/15 09:04:00 -254980.2308 -645928.8070 -7203.5503
12/06/15 09:06:00 -254995.0815 -645922.3526 -7203.5638
12/06/15 09:08:00 -255009.9227 -645915.9462 -7203.5661
12/06/15 09:10:00 -255024.7909 -645909.5420 -7203.5698
12/06/15 09:12:00 -255039.6317 -645903.1350 -7203.5721
12/06/15 09:14:00 -255054.4996 -645896.7301 -7203.5759
12/06/15 09:16:00 -255069.3447 -645890.2736 -7203.5782
12/06/15 09:18:00 -255084.2074 -645883.8676 -7203.5707
12/06/15 09:20:00 -255099.0524 -645877.4596 -7203.5842
12/06/15 09:22:00 -255113.9148 -645871.0529 -7203.5767
12/06/15 09:24:00 -255128.7641 -645864.5955 -7203.5902
12/06/15 09:26:00 -255143.6262 -645858.1882 -7203.5828
12/06/15 09:28:00 -255158.4705 -645851.7788 -7203.5963
12/06/15 09:30:00 -255173.3099 -645845.3687 -7203.5986
12/06/15 09:32:00 -255188.1763 -645838.9608 -7203.6023
12/06/15 09:34:00 -255203.0423 -645832.5033 -7203.5949
12/06/15 09:36:00 -255217.8815 -645826.1414 -7203.6084
12/06/15 09:38:00 -255232.7247 -645819.6811 -7203.6107
12/06/15 09:40:00 -255247.5856 -645813.2714 -7203.6032
12/06/15 09:42:00 -255262.4512 -645806.8618 -7203.6070
12/06/15 09:44:00 -255277.2894 -645800.4493 -7203.6092
12/06/15 09:46:00 -255292.1369 -645793.9881 -7203.6228
12/06/15 09:48:00 -255306.9748 -645787.5749 -7203.6250
12/06/15 09:50:00 -255321.8621 -645781.1660 -7203.6191
12/06/15 09:52:00 -255336.6996 -645774.7522 -7203.6213
12/06/15 09:54:00 -255351.5419 -645768.3384 -7203.6348
12/06/15 09:56:00 -255366.3836 -645761.8751 -7203.6371
12/06/15 09:58:00 -255381.2479 -645755.4628 -7203.6409
12/06/15 10:00:00 -255396.1072 -645749.0496 -7203.6334
12/06/15 10:02:00 -255410.9440 -645742.6341 -7203.6357
12/06/15 10:04:00 -255425.7899 -645736.1698 -7203.6492
12/06/15 10:06:00 -255440.6487 -645729.7557 -7203.6417
12/06/15 10:08:00 -255455.5122 -645723.3416 -7203.6455
12/06/15 10:10:00 -255470.3482 -645716.9247 -7203.6478
12/06/15 10:12:00 -255485.1935 -645710.4591 -7203.6613
12/06/15 10:14:00 -255500.0471 -645704.0924 -7203.6538
12/06/15 10:16:00 -255514.8876 -645697.6749 -7203.6673
12/06/15 10:18:00 -255529.7499 -645691.2099 -7203.6599
12/06/15 10:20:00 -255544.5900 -645684.7918 -7203.6734
12/06/15 10:22:00 -255559.4475 -645678.3749 -7203.6659
12/06/15 10:24:00 -255574.2873 -645671.9560 -7203.6794
12/06/15 10:26:00 -255589.1489 -645665.4897 -7203.6720
12/06/15 10:28:00 -255603.9884 -645659.0702 -7203.6855
12/06/15 10:30:00 -255618.8452 -645652.6519 -7203.6780
12/06/15 10:32:00 -255633.6843 -645646.2317 -7203.6915
12/06/15 10:34:00 -255648.5453 -645639.7640 -7203.6841
12/06/15 10:36:00 -255663.3793 -645633.3427 -7203.6863
12/06/15 10:38:00 -255678.2403 -645626.9235 -7203.6901
12/06/15 10:40:00 -255693.0739 -645620.5015 -7203.6924
12/06/15 10:42:00 -255707.9122 -645614.0796 -7203.7059
12/06/15 10:44:00 -255722.7724 -645607.6102 -7203.6984
12/06/15 10:46:00 -255737.6327 -645601.1897 -7203.7022
12/06/15 10:48:00 -255752.4657 -645594.7663 -7203.7045
12/06/15 10:50:00 -255767.3034 -645588.3431 -7203.7180
12/06/15 10:52:00 -255782.1629 -645581.8723 -7203.7105
12/06/15 10:54:00 -255797.0181 -645575.4992 -7203.7143
12/06/15 10:56:00 -255811.8549 -645569.0257 -7203.7166
12/06/15 10:58:00 -255826.6919 -645562.6011 -7203.7301
12/06/15 11:00:00 -255841.5462 -645556.1777 -7203.7226
12/06/15 11:02:00 -255856.4053 -645549.7545 -7203.7264
12/06/15 11:04:00 -255871.2369 -645543.3284 -7203.7286
12/06/15 11:06:00 -255886.0777 -645536.8536 -7203.7422
12/06/15 11:08:00 -255900.9314 -645530.4289 -7203.7347
12/06/15 11:10:00 -255915.7674 -645524.0023 -7203.7482
12/06/15 11:12:00 -255930.6208 -645517.5769 -7203.7407
12/06/15 11:14:00 -255945.4610 -645511.1008 -7203.7542
12/06/15 11:16:00 -255960.3140 -645504.6747 -7203.7468
12/06/15 11:18:00 -255975.1445 -645498.2462 -7203.7491
12/06/15 11:20:00 -255990.0021 -645491.8199 -7203.7528
12/06/15 11:22:00 -256004.8546 -645485.3929 -7203.7454
12/06/15 11:24:00 -256019.6939 -645478.9150 -7203.7589
12/06/15 11:26:00 -256034.5193 -645472.5340 -7203.7611
12/06/15 11:28:00 -256049.3583 -645466.0555 -7203.7747
12/06/15 11:30:00 -256064.2326 -645459.6291 -7203.7574
12/06/15 11:32:00 -256079.0713 -645453.1499 -7203.7710
12/06/15 11:34:00 -256093.8960 -645446.7675 -7203.7732
12/06/15 11:36:00 -256108.7343 -645440.2877 -7203.7867
12/06/15 11:38:00 -256123.5855 -645433.8579 -7203.7793
12/06/15 11:40:00 -256138.4459 -645427.3794 -7203.7831
12/06/15 11:42:00 -256153.2700 -645420.9956 -7203.7853
12/06/15 11:44:00 -256168.1256 -645414.5653 -7203.7891
12/06/15 11:46:00 -256182.9582 -645408.0832 -7203.7914
12/06/15 11:48:00 -256197.8135 -645401.6522 -7203.7951
12/06/15 11:50:00 -256212.6414 -645395.2183 -7203.7974
12/06/15 11:52:00 -256227.4963 -645388.7865 -7203.8012
12/06/15 11:54:00 -256242.3283 -645382.3032 -7203.8035
12/06/15 11:56:00 -256257.1605 -645375.8687 -7203.8170
12/06/15 11:58:00 -256272.0325 -645369.4376 -7203.7998
12/06/15 12:00:00 -256286.8644 -645363.0024 -7203.8133
12/06/15 12:02:00 -256301.6957 -645356.5177 -7203.8156
12/06/15 12:04:00 -256316.5273 -645350.0819 -7203.8291
12/06/15 12:06:00 -256331.3718 -645343.6961 -7203.8216
12/06/15 12:08:00 -256346.2299 -645337.2128 -7203.8254
12/06/15 12:10:00 -256361.0561 -645330.7755 -7203.8276
12/06/15 12:12:00 -256375.9138 -645324.2916 -7203.8314
12/06/15 12:14:00 -256390.7353 -645317.9024 -7203.8337
12/06/15 12:16:00 -256405.5927 -645311.4178 -7203.8375
12/06/15 12:18:00 -256420.4182 -645304.9792 -7203.8397
12/06/15 12:20:00 -256435.2753 -645298.4939 -7203.8435
12/06/15 12:22:00 -256450.0961 -645292.1033 -7203.8458
12/06/15 12:24:00 -256464.9305 -645285.6153 -7203.8593
12/06/15 12:26:00 -256479.7778 -645279.1774 -7203.8518
12/06/15 12:28:00 -256494.6297 -645272.7395 -7203.8556
12/06/15 12:30:00 -256509.4543 -645266.2988 -7203.8579
12/06/15 12:32:00 -256524.3059 -645259.8603 -7203.8616
12/06/15 12:34:00 -256539.1346 -645253.3701 -7203.8639
12/06/15 12:36:00 -256553.9859 -645246.9309 -7203.8677
12/06/15 12:38:00 -256568.8099 -645240.4888 -7203.8700
12/06/15 12:40:00 -256583.6609 -645234.0489 -7203.8737
12/06/15 12:42:00 -256598.4889 -645227.5574 -7203.8760
12/06/15 12:44:00 -256613.3395 -645221.1168 -7203.8798
12/06/15 12:46:00 -256628.1852 -645214.6755 -7203.8723
12/06/15 12:48:00 -256643.0131 -645208.2322 -7203.8858
12/06/15 12:50:00 -256657.8360 -645201.7881 -7203.8881
12/06/15 12:52:00 -256672.6681 -645195.2953 -7203.9016
12/06/15 12:54:00 -256687.5086 -645188.9014 -7203.8941
12/06/15 12:56:00 -256702.3627 -645182.4100 -7203.8979
12/06/15 12:58:00 -256717.1850 -645175.9645 -7203.9002
12/06/15 13:00:00 -256732.0388 -645169.4724 -7203.9040
12/06/15 13:02:00 -256746.8563 -645163.0751 -7203.9062
12/06/15 13:04:00 -256761.7097 -645156.5823 -7203.9100
12/06/15 13:06:00 -256776.5537 -645150.1376 -7203.9025
12/06/15 13:08:00 -256791.3800 -645143.6909 -7203.9160
12/06/15 13:10:00 -256806.2013 -645137.2434 -7203.9183
12/06/15 13:12:00 -256821.0497 -645130.7981 -7203.9221
12/06/15 13:14:00 -256835.8974 -645124.3031 -7203.9146
12/06/15 13:16:00 -256850.7230 -645117.8551 -7203.9281
12/06/15 13:18:00 -256865.5437 -645111.4063 -7203.9304
12/06/15 13:20:00 -256880.3914 -645104.9596 -7203.9342
12/06/15 13:22:00 -256895.2161 -645098.4613 -7203.9365
12/06/15 13:24:00 -256910.0634 -645092.0139 -7203.9402
12/06/15 13:26:00 -256924.9058 -645085.5657 -7203.9328
12/06/15 13:28:00 -256939.7304 -645079.1156 -7203.9463
12/06/15 13:30:00 -256954.5545 -645072.6160 -7203.9485
12/06/15 13:32:00 -256969.4012 -645066.1672 -7203.9523
12/06/15 13:34:00 -256984.2433 -645059.7669 -7203.9561
12/06/15 13:36:00 -256999.0669 -645053.2663 -7203.9584
12/06/15 13:38:00 -257013.9131 -645046.8165 -7203.9621
12/06/15 13:40:00 -257028.7363 -645040.3151 -7203.9644
12/06/15 13:42:00 -257043.5778 -645033.9135 -7203.9682
12/06/15 13:44:00 -257058.4006 -645027.4114 -7203.9704
12/06/15 13:46:00 -257073.2462 -645020.9603 -7203.9742
12/06/15 13:48:00 -257088.0643 -645014.5064 -7203.9765
12/06/15 13:50:00 -257102.8872 -645008.0526 -7203.9900
12/06/15 13:52:00 -257117.7542 -645001.5532 -7203.9728
12/06/15 13:54:00 -257132.5767 -644995.0987 -7203.9863
12/06/15 13:56:00 -257147.3941 -644988.6434 -7203.9886
12/06/15 13:58:00 -257162.2387 -644982.1903 -7203.9924
12/06/15 14:00:00 -257177.0559 -644975.7343 -7203.9946
12/06/15 14:02:00 -257191.9045 -644969.2317 -7203.9984
12/06/15 14:04:00 -257206.7437 -644962.7771 -7203.9909
12/06/15 14:06:00 -257221.5652 -644956.3205 -7204.0044
12/06/15 14:08:00 -257236.3817 -644949.8632 -7204.0067
12/06/15 14:10:00 -257251.2297 -644943.3592 -7204.0105
12/06/15 14:12:00 -257266.0682 -644936.9032 -7204.0030
12/06/15 14:14:00 -257280.8891 -644930.4453 -7204.0165
12/06/15 14:16:00 -257295.7273 -644923.9887 -7204.0091
12/06/15 14:18:00 -257310.5522 -644917.4813 -7204.0226
12/06/15 14:20:00 -257325.3857 -644911.0728 -7204.0151
12/06/15 14:22:00 -257340.2283 -644904.6155 -7204.0189
12/06/15 14:24:00 -257355.0479 -644898.1067 -7204.0212
12/06/15 14:26:00 -257369.8678 -644891.6468 -7204.0347
12/06/15 14:28:00 -257384.7050 -644885.1881 -7204.0272
12/06/15 14:30:00 -257399.5469 -644878.7295 -7204.0310
12/06/15 14:32:00 -257414.3658 -644872.2193 -7204.0332
12/06/15 14:34:00 -257429.2025 -644865.7596 -7204.0258
12/06/15 14:36:00 -257444.0216 -644859.2980 -7204.0393
12/06/15 14:38:00 -257458.8356 -644852.8356 -7204.0416
12/06/15 14:40:00 -257473.6811 -644846.3265 -7204.0453
12/06/15 14:42:00 -257488.5172 -644839.8654 -7204.0379
12/06/15 14:44:00 -257503.3355 -644833.4024 -7204.0514
12/06/15 14:46:00 -257518.1713 -644826.9406 -7204.0439
12/06/15 14:48:00 -257532.9893 -644820.4770 -7204.0574
12/06/15 14:50:00 -257547.8340 -644813.9662 -7204.0612
12/06/15 14:52:00 -257562.6692 -644807.5034 -7204.0537
12/06/15 14:54:00 -257577.4868 -644801.0387 -7204.0672
12/06/15 14:56:00 -257592.2993 -644794.5733 -7204.0695
12/06/15 14:58:00 -257607.1433 -644788.0611 -7204.0733
12/06/15 15:00:00 -257621.9735 -644781.6458 -7204.0658
12/06/15 15:02:00 -257636.7948 -644775.1310 -7204.0793
12/06/15 15:04:00 -257651.6290 -644768.6661 -7204.0719
12/06/15 15:06:00 -257666.4500 -644762.1506 -7204.0854
12/06/15 15:08:00 -257681.2572 -644755.7319 -7204.0877
12/06/15 15:10:00 -257696.1182 -644749.2685 -7204.0817
12/06/15 15:12:00 -257710.9337 -644742.7516 -7204.0840
12/06/15 15:14:00 -257725.7496 -644736.2835 -7204.0975
12/06/15 15:16:00 -257740.5878 -644729.8171 -7204.1012
12/06/15 15:18:00 -257755.3985 -644723.3479 -7204.1035
12/06/15 15:20:00 -257770.2406 -644716.8320 -7204.1073
12/06/15 15:22:00 -257785.0734 -644710.3641 -7204.0998
12/06/15 15:24:00 -257799.8885 -644703.8944 -7204.1133
12/06/15 15:26:00 -257814.6985 -644697.4238 -7204.1156
12/06/15 15:28:00 -257829.5400 -644690.9066 -7204.1194
12/06/15 15:30:00 -257844.3721 -644684.4373 -7204.1119
12/06/15 15:32:00 -257859.1822 -644678.0150 -7204.1254
12/06/15 15:34:00 -257874.0183 -644671.4963 -7204.1179
12/06/15 15:36:00 -257888.8324 -644665.0245 -7204.1315
12/06/15 15:38:00 -257903.6731 -644658.5056 -7204.1352
12/06/15 15:40:00 -257918.5000 -644652.0834 -7204.1278
12/06/15 15:42:00 -257933.3179 -644645.5618 -7204.1413
12/06/15 15:44:00 -257948.1489 -644639.0902 -7204.1338
12/06/15 15:46:00 -257962.9665 -644632.5679 -7204.1473
12/06/15 15:48:00 -257977.7928 -644626.1444 -7204.1399
12/06/15 15:50:00 -257992.6324 -644619.6234 -7204.1436
12/06/15 15:52:00 -258007.4403 -644613.1485 -7204.1459
12/06/15 15:54:00 -258022.2573 -644606.6248 -7204.1594
12/06/15 15:56:00 -258037.0878 -644600.2004 -7204.1632
12/06/15 15:58:00 -258051.9176 -644593.7264 -7204.1557
12/06/15 16:00:00 -258066.7340 -644587.2018 -7204.1692
12/06/15 16:02:00 -258081.5635 -644580.7271 -7204.1618
12/06/15 16:04:00 -258096.3752 -644574.2505 -7204.1753
12/06/15 16:06:00 -258111.1820 -644567.7732 -7204.1775
12/06/15 16:08:00 -258126.0201 -644561.2492 -7204.1813
12/06/15 16:10:00 -258140.8489 -644554.7731 -7204.1738
12/06/15 16:12:00 -258155.6600 -644548.2952 -7204.1874
12/06/15 16:14:00 -258170.4934 -644541.8190 -7204.1911
12/06/15 16:16:00 -258185.3036 -644535.2912 -7204.1934
12/06/15 16:18:00 -258200.1366 -644528.8142 -7204.1972
12/06/15 16:20:00 -258214.9603 -644522.3853 -7204.1897
12/06/15 16:22:00 -258229.7749 -644515.8569 -7204.2032
12/06/15 16:24:00 -258244.6025 -644509.3785 -7204.1958
12/06/15 16:26:00 -258259.4168 -644502.8494 -7204.2093
12/06/15 16:28:00 -258274.2398 -644496.4191 -7204.2018
12/06/15 16:30:00 -258289.0761 -644489.8913 -7204.2056
12/06/15 16:32:00 -258303.8856 -644483.4100 -7204.2191
12/06/15 16:34:00 -258318.6943 -644476.8792 -7204.2214
12/06/15 16:36:00 -258333.5215 -644470.4480 -7204.2251
12/06/15 16:38:00 -258348.3523 -644463.9184 -7204.2177
12/06/15 16:40:00 -258363.1835 -644457.4377 -7204.2214
12/06/15 16:42:00 -258377.9873 -644450.9543 -7204.2237
12/06/15 16:44:00 -258392.7909 -644444.4705 -7204.2260
12/06/15 16:46:00 -258407.6216 -644437.9888 -7204.2297
12/06/15 16:48:00 -258422.4515 -644431.4576 -7204.2223
12/06/15 16:50:00 -258437.2595 -644424.9732 -7204.2358
12/06/15 16:52:00 -258452.0848 -644418.4901 -7204.2283
12/06/15 16:54:00 -258466.8925 -644412.0050 -7204.2418
12/06/15 16:56:00 -258481.7218 -644405.4724 -7204.2344
12/06/15 16:58:00 -258496.5291 -644398.9867 -7204.2479
12/06/15 17:00:00 -258511.3586 -644392.5026 -7204.2517
12/06/15 17:02:00 -258526.1831 -644386.0178 -7204.2442
12/06/15 17:04:00 -258540.9942 -644379.4822 -7204.2577
12/06/15 17:06:00 -258555.7960 -644372.9947 -7204.2600
12/06/15 17:08:00 -258570.6248 -644366.5093 -7204.2637
12/06/15 17:10:00 -258585.4487 -644360.0231 -7204.2563
12/06/15 17:12:00 -258600.2772 -644353.5370 -7204.2600
12/06/15 17:14:00 -258615.0875 -644346.9998 -7204.2736
12/06/15 17:16:00 -258629.8841 -644340.5594 -7204.2758
12/06/15 17:18:00 -258644.7165 -644334.0234 -7204.2796
12/06/15 17:20:00 -258659.5395 -644327.5355 -7204.2721
12/06/15 17:22:00 -258674.3448 -644321.0458 -7204.2857
12/06/15 17:24:00 -258689.1675 -644314.5572 -7204.2782
12/06/15 17:26:00 -258703.9767 -644308.0179 -7204.2917
12/06/15 17:28:00 -258718.8039 -644301.5291 -7204.2955
12/06/15 17:30:00 -258733.6261 -644295.0395 -7204.2880
12/06/15 17:32:00 -258748.4306 -644288.5480 -7204.3015
12/06/15 17:34:00 -258763.2525 -644282.0578 -7204.2940
12/06/15 17:36:00 -258778.0609 -644275.5168 -7204.3076
12/06/15 17:38:00 -258792.8824 -644269.0259 -7204.3001
12/06/15 17:40:00 -258807.7086 -644262.5350 -7204.3039
12/06/15 17:42:00 -258822.5123 -644256.0418 -7204.3174
12/06/15 17:44:00 -258837.3376 -644249.5010 -7204.3099
12/06/15 17:46:00 -258852.1409 -644243.0072 -7204.3234
12/06/15 17:48:00 -258866.9392 -644236.5126 -7204.3257
12/06/15 17:50:00 -258881.7870 -644230.0220 -7204.3197
12/06/15 17:52:00 -258896.5892 -644223.4779 -7204.3220
12/06/15 17:54:00 -258911.4100 -644217.0335 -7204.3258
12/06/15 17:56:00 -258926.2168 -644210.4891 -7204.3393
12/06/15 17:58:00 -258941.0142 -644203.9928 -7204.3416
12/06/15 18:00:00 -258955.8612 -644197.5005 -7204.3356
12/06/15 18:02:00 -258970.6583 -644191.0035 -7204.3379
12/06/15 18:04:00 -258985.4826 -644184.5086 -7204.3416
12/06/15 18:06:00 -259000.2885 -644177.9625 -7204.3551
12/06/15 18:08:00 -259015.0851 -644171.4645 -7204.3574
12/06/15 18:10:00 -259029.9312 -644164.9705 -7204.3514
12/06/15 18:12:00 -259044.7276 -644158.4719 -7204.3537
12/06/15 18:14:00 -259059.5328 -644151.9245 -7204.3672
12/06/15 18:16:00 -259074.3560 -644145.4275 -7204.3710
12/06/15 18:18:00 -259089.1519 -644138.9278 -7204.3733
12/06/15 18:20:00 -259103.9748 -644132.4301 -7204.3770
12/06/15 18:22:00 -259118.7969 -644125.8829 -7204.3696
12/06/15 18:24:00 -259133.5922 -644119.3822 -7204.3718
12/06/15 18:26:00 -259148.4146 -644112.8835 -7204.3756
12/06/15 18:28:00 -259163.2096 -644106.3821 -7204.3779
12/06/15 18:30:00 -259178.0316 -644099.8828 -7204.3817
12/06/15 18:32:00 -259192.8529 -644093.3339 -7204.3742
12/06/15 18:34:00 -259207.6480 -644086.8807 -7204.3877
12/06/15 18:36:00 -259222.4690 -644080.3311 -7204.3802
12/06/15 18:38:00 -259237.2680 -644073.8284 -7204.3938
12/06/15 18:40:00 -259252.0935 -644067.2786 -7204.3975
12/06/15 18:42:00 -259266.9055 -644060.8256 -7204.3901
12/06/15 18:44:00 -259281.7082 -644054.2731 -7204.4036
12/06/15 18:46:00 -259296.5241 -644047.7706 -7204.3961
12/06/15 18:48:00 -259311.3265 -644041.2174 -7204.4096
12/06/15 18:50:00 -259326.1427 -644034.7635 -7204.4134
12/06/15 18:52:00 -259340.9581 -644028.2600 -7204.4059
12/06/15 18:54:00 -259355.7600 -644021.7058 -7204.4194
12/06/15 18:56:00 -259370.5750 -644015.2016 -7204.4120
12/06/15 18:58:00 -259385.3724 -644008.6956 -7204.4255
12/06/15 19:00:00 -259400.1920 -644002.1912 -7204.4292
12/06/15 19:02:00 -259415.0107 -643995.6371 -7204.4218
12/06/15 19:04:00 -259429.8300 -643989.1320 -7204.4255
12/06/15 19:06:00 -259444.6218 -643982.6242 -7204.4278
12/06/15 19:08:00 -259459.4183 -643976.1165 -7204.4413
12/06/15 19:10:00 -259474.2413 -643969.5615 -7204.4451
12/06/15 19:12:00 -259489.0550 -643963.0546 -7204.4376
12/06/15 19:14:00 -259503.8735 -643956.5478 -7204.4414
12/06/15 19:16:00 -259518.6645 -643950.0383 -7204.4437
12/06/15 19:18:00 -259533.4601 -643943.5288 -7204.4572
12/06/15 19:20:00 -259548.2823 -643936.9722 -7204.4610
12/06/15 19:22:00 -259563.0910 -643930.5124 -7204.4535
12/06/15 19:24:00 -259577.9128 -643923.9551 -7204.4573
12/06/15 19:26:00 -259592.7029 -643917.4439 -7204.4595
12/06/15 19:28:00 -259607.5020 -643910.8839 -7204.4731
12/06/15 19:30:00 -259622.3149 -643904.4232 -7204.4768
12/06/15 19:32:00 -259637.1311 -643897.8641 -7204.4694
12/06/15 19:34:00 -259651.9479 -643891.3539 -7204.4731
12/06/15 19:36:00 -259666.7414 -643884.7922 -7204.4754
12/06/15 19:38:00 -259681.5537 -643878.3301 -7204.4792
12/06/15 19:40:00 -259696.3517 -643871.7681 -7204.4927
12/06/15 19:42:00 -259711.1406 -643865.2542 -7204.4950
12/06/15 19:44:00 -259725.9789 -643858.7443 -7204.4890
12/06/15 19:46:00 -259740.7674 -643852.2297 -7204.4913
12/06/15 19:48:00 -259755.5830 -643845.7171 -7204.4950
12/06/15 19:50:00 -259770.3754 -643839.1530 -7204.4973
12/06/15 19:52:00 -259785.1906 -643832.6397 -7204.5011
12/06/15 19:54:00 -259800.0009 -643826.1257 -7204.4936
12/06/15 19:56:00 -259814.7934 -643819.6098 -7204.5071
12/06/15 19:58:00 -259829.6075 -643813.0463 -7204.4996
12/06/15 20:00:00 -259844.3997 -643806.5298 -7204.5132
12/06/15 20:02:00 -259859.2093 -643800.0144 -7204.5057
12/06/15 20:04:00 -259874.0011 -643793.4972 -7204.5192
12/06/15 20:06:00 -259888.8194 -643786.9327 -7204.5230
12/06/15 20:08:00 -259903.6285 -643780.4163 -7204.5155
12/06/15 20:10:00 -259918.4157 -643773.9469 -7204.5290
12/06/15 20:12:00 -259933.2334 -643767.3814 -7204.5328
12/06/15 20:14:00 -259948.0196 -643760.8621 -7204.5351
12/06/15 20:16:00 -259962.8553 -643754.3467 -7204.5291
12/06/15 20:18:00 -259977.6411 -643747.8267 -7204.5314
12/06/15 20:20:00 -259992.4359 -643741.2579 -7204.5449
12/06/15 20:22:00 -260007.2486 -643734.7396 -7204.5487
12/06/15 20:24:00 -260022.0340 -643728.2186 -7204.5509
12/06/15 20:26:00 -260036.8688 -643721.7015 -7204.5450
12/06/15 20:28:00 -260051.6580 -643715.1309 -7204.5472
12/06/15 20:30:00 -260066.4701 -643708.6112 -7204.5510
12/06/15 20:32:00 -260081.2596 -643702.0893 -7204.5645
12/06/15 20:34:00 -260096.0665 -643695.5685 -7204.5570
12/06/15 20:36:00 -260110.8557 -643689.0458 -7204.5706
12/06/15 20:38:00 -260125.6713 -643682.4759 -7204.5743
12/06/15 20:40:00 -260140.4778 -643675.9541 -7204.5669
12/06/15 20:42:00 -260155.2665 -643669.4305 -7204.5804
12/06/15 20:44:00 -260170.0725 -643662.9080 -7204.5729
12/06/15 20:46:00 -260184.8651 -643656.3348 -7204.5864
12/06/15 20:48:00 -260199.6981 -643649.8140 -7204.5804
12/06/15 20:50:00 -260214.4813 -643643.2885 -7204.5827
12/06/15 20:52:00 -260229.2691 -643636.7632 -7204.5962
12/06/15 20:54:00 -260244.0834 -643630.1906 -7204.6000
12/06/15 20:56:00 -260258.8619 -643623.7130 -7204.6023
12/06/15 20:58:00 -260273.6758 -643617.1397 -7204.6060
12/06/15 21:00:00 -260288.4806 -643610.6145 -7204.5986
12/06/15 21:02:00 -260303.2900 -643604.0894 -7204.6023
12/06/15 21:04:00 -260318.0721 -643597.5616 -7204.6046
12/06/15 21:06:00 -260332.8763 -643591.0353 -7204.5972
12/06/15 21:08:00 -260347.6670 -643584.4585 -7204.6107
12/06/15 21:10:00 -260362.4758 -643577.9320 -7204.6144
12/06/15 21:12:00 -260377.2795 -643571.4047 -7204.6070
12/06/15 21:14:00 -260392.0656 -643564.8757 -7204.6205
12/06/15 21:16:00 -260406.8780 -643558.2993 -7204.6243
12/06/15 21:18:00 -260421.6588 -643551.7692 -7204.6265
12/06/15 21:20:00 -260436.4892 -643545.2429 -7204.6206
12/06/15 21:22:00 -260451.2697 -643538.7120 -7204.6228
12/06/15 21:24:00 -260466.0814 -643532.1344 -7204.6266
12/06/15 21:26:00 -260480.8665 -643525.6033 -7204.6401
12/06/15 21:28:00 -260495.6648 -643519.1221 -7204.6326
12/06/15 21:30:00 -260510.4536 -643512.5415 -7204.6462
12/06/15 21:32:00 -260525.2605 -643506.0113 -7204.6499
12/06/15 21:34:00 -260540.0666 -643499.4315 -7204.6425
12/06/15 21:36:00 -260554.8467 -643492.9475 -7204.6560
12/06/15 21:38:00 -260569.6572 -643486.3675 -7204.6597
12/06/15 21:40:00 -260584.4363 -643479.8336 -7204.6620
12/06/15 21:42:00 -260599.2689 -643473.2548 -7204.6560
12/06/15 21:44:00 -260614.0483 -643466.7694 -7204.6696
12/06/15 21:46:00 -260628.8534 -643460.1876 -7204.6621
12/06/15 21:48:00 -260643.6366 -643453.6528 -7204.6756
12/06/15 21:50:00 -260658.4413 -643447.0703 -7204.6681
12/06/15 21:52:00 -260673.2200 -643440.5836 -7204.6816
12/06/15 21:54:00 -260688.0251 -643434.0496 -7204.6854
12/06/15 21:56:00 -260702.8293 -643427.4661 -7204.6779
12/06/15 21:58:00 -260717.6117 -643420.9296 -7204.6915
12/06/15 22:00:00 -260732.4163 -643414.3946 -7204.6952
12/06/15 22:02:00 -260747.1935 -643407.8570 -7204.6975
12/06/15 22:04:00 -260762.0243 -643401.2744 -7204.6915
12/06/15 22:06:00 -260776.8012 -643394.7362 -7204.6938
12/06/15 22:08:00 -260791.6051 -643388.1998 -7204.6976
12/06/15 22:10:00 -260806.3816 -643381.6609 -7204.6999
12/06/15 22:12:00 -260821.1893 -643375.0751 -7204.7036
12/06/15 22:14:00 -260835.9879 -643368.5373 -7204.6962
12/06/15 22:16:00 -260850.7912 -643361.9996 -7204.6999
12/06/15 22:18:00 -260865.5719 -643355.4597 -7204.7134
12/06/15 22:20:00 -260880.3517 -643348.8703 -7204.7157
12/06/15 22:22:00 -260895.1545 -643342.3316 -7204.7195
12/06/15 22:24:00 -260909.9257 -643335.8391 -7204.7218
12/06/15 22:26:00 -260924.7547 -643329.2527 -7204.7158
12/06/15 22:28:00 -260939.5345 -643322.7112 -7204.7293
12/06/15 22:30:00 -260954.3359 -643316.1219 -7204.7218
12/06/15 22:32:00 -260969.1113 -643309.6284 -7204.7353
12/06/15 22:34:00 -260983.9172 -643303.0389 -7204.7391
12/06/15 22:36:00 -260998.7139 -643296.4974 -7204.7316
12/06/15 22:38:00 -261013.5154 -643289.9560 -7204.7354
12/06/15 22:40:00 -261028.2943 -643283.4124 -7204.7489
12/06/15 22:42:00 -261043.0946 -643276.8210 -7204.7415
12/06/15 22:44:00 -261057.8731 -643270.2767 -7204.7550
12/06/15 22:46:00 -261072.6739 -643263.7340 -7204.7587
12/06/15 22:48:00 -261087.4697 -643257.1905 -7204.7513
12/06/15 22:50:00 -261102.2701 -643250.6470 -7204.7550
12/06/15 22:52:00 -261117.0521 -643244.0526 -7204.7686
12/06/15 22:54:00 -261131.8249 -643237.5062 -7204.7708
12/06/15 22:56:00 -261146.6248 -643230.9617 -7204.7746
12/06/15 22:58:00 -261161.4246 -643224.4169 -7204.7784
12/06/15 23:00:00 -261176.2234 -643217.8225 -7204.7709
12/06/15 23:02:00 -261191.0005 -643211.2752 -7204.7844
12/06/15 23:04:00 -261205.7949 -643204.7290 -7204.7769
12/06/15 23:06:00 -261220.5716 -643198.1809 -7204.7905
12/06/15 23:08:00 -261235.3698 -643191.5852 -7204.7830
12/06/15 23:10:00 -261250.1644 -643185.0872 -7204.7868
12/06/15 23:12:00 -261264.9623 -643178.4908 -7204.7793
12/06/15 23:14:00 -261279.7383 -643171.9414 -7204.7928
12/06/15 23:16:00 -261294.5406 -643165.3448 -7204.7966
12/06/15 23:18:00 -261309.3074 -643158.8431 -7204.7989
12/06/15 23:20:00 -261324.1053 -643152.2946 -7204.8026
12/06/15 23:22:00 -261338.9072 -643145.6969 -7204.8064
12/06/15 23:24:00 -261353.6999 -643139.1473 -7204.7989
12/06/15 23:26:00 -261368.4750 -643132.5959 -7204.8124
12/06/15 23:28:00 -261383.2722 -643126.0460 -7204.8162
12/06/15 23:30:00 -261398.0461 -643119.4447 -7204.8185
12/06/15 23:32:00 -261412.8431 -643112.8942 -7204.8223
12/06/15 23:34:00 -261427.6398 -643106.3433 -7204.8260
12/06/15 23:36:00 -261442.4316 -643099.7916 -7204.8186
12/06/15 23:38:00 -261457.2097 -643093.1894 -7204.8321
12/06/15 23:40:00 -261472.0059 -643086.6375 -7204.8358
12/06/15 23:42:00 -261486.7748 -643080.0830 -7204.8381
12/06/15 23:44:00 -261501.5707 -643073.5304 -7204.8419
12/06/15 23:46:00 -261516.3665 -643066.9774 -7204.8457
12/06/15 23:48:00 -261531.1613 -643060.3749 -7204.8382
12/06/15 23:50:00 -261545.9302 -643053.8683 -7204.8517
12/06/15 23:52:00 -261560.7295 -643047.2655 -7204.8555
12/06/15 23:54:00 -261575.4974 -643040.7090 -7204.8577
12/06/15 23:56:00 -261590.3188 -643034.1074 -7204.8518
12/06/15 23:58:00 -261605.0822 -643027.5990 -7204.8540
12/06/16 00:00:00 -261619.8809 -643020.9949 -7204.8578
12/06/16 00:02:00 -261634.6480 -643014.4370 -7204.8601
12/06/16 00:04:00 -261649.4239 -643007.8303 -7204.8736
12/06/16 00:06:00 -261664.2315 -643001.3243 -7204.8564
12/06/16 00:08:00 -261679.0071 -642994.7170 -7204.8699
12/06/16 00:10:00 -261693.8008 -642988.1600 -7204.8737
12/06/16 00:12:00 -261708.5712 -642981.5515 -7204.8759
12/06/16 00:14:00 -261723.3606 -642975.0427 -7204.8797
12/06/16 00:16:00 -261738.1315 -642968.4828 -7204.8932
12/06/16 00:18:00 -261752.9461 -642961.8771 -7204.8760
12/06/16 00:20:00 -261767.7166 -642955.3166 -7204.8895
12/06/16 00:22:00 -261782.5094 -642948.7576 -7204.8933
12/06/16 00:24:00 -261797.2747 -642942.1959 -7204.8956
12/06/16 00:26:00 -261812.0712 -642935.5874 -7204.8993
12/06/16 00:28:00 -261826.8634 -642929.0274 -7204.9031
12/06/16 00:30:00 -261841.6555 -642922.4670 -7204.9069
12/06/16 00:32:00 -261856.4426 -642915.9059 -7204.8994
12/06/16 00:34:00 -261871.2160 -642909.2941 -7204.9129
12/06/16 00:36:00 -261886.0075 -642902.7327 -7204.9167
12/06/16 00:38:00 -261900.7717 -642896.1688 -7204.9190
12/06/16 00:40:00 -261915.5629 -642889.6067 -7204.9227
12/06/16 00:42:00 -261930.3540 -642883.0443 -7204.9265
12/06/16 00:44:00 -261945.1441 -642876.4323 -7204.9190
12/06/16 00:46:00 -261959.9084 -642869.9162 -7204.9326
12/06/16 00:48:00 -261974.7030 -642863.3039 -7204.9363
12/06/16 00:50:00 -261989.4662 -642856.7379 -7204.9386
12/06/16 00:52:00 -262004.2605 -642850.1250 -7204.9424
12/06/16 00:54:00 -262019.0417 -642843.6090 -7204.9349
12/06/16 00:56:00 -262033.8356 -642836.9954 -7204.9387
12/06/16 00:58:00 -262048.5981 -642830.4280 -7204.9410
12/06/16 01:00:00 -262063.3876 -642823.8626 -7204.9447
12/06/16 01:02:00 -262078.1546 -642817.2949 -7204.9582
12/06/16 01:04:00 -262092.9430 -642810.6796 -7204.9508
12/06/16 01:06:00 -262107.7321 -642804.1131 -7204.9545
12/06/16 01:08:00 -262122.5210 -642797.5463 -7204.9583
12/06/16 01:10:00 -262137.2825 -642790.9769 -7204.9606
12/06/16 01:12:00 -262152.0711 -642784.4094 -7204.9644
12/06/16 01:14:00 -262166.8411 -642777.7909 -7204.9779
12/06/16 01:16:00 -262181.6469 -642771.2242 -7204.9607
12/06/16 01:18:00 -262196.4125 -642764.6538 -7204.9742
12/06/16 01:20:00 -262211.2004 -642758.0850 -7204.9779
12/06/16 01:22:00 -262225.9649 -642751.4647 -7204.9802
12/06/16 01:24:00 -262240.7525 -642744.8952 -7204.9840
12/06/16 01:26:00 -262255.5399 -642738.3253 -7204.9878
12/06/16 01:28:00 -262270.3271 -642731.7551 -7204.9915
12/06/16 01:30:00 -262285.0909 -642725.1335 -7204.9938
12/06/16 01:32:00 -262299.8738 -642718.6115 -7204.9976
12/06/16 01:34:00 -262314.6421 -642711.9896 -7205.0111
12/06/16 01:36:00 -262329.4238 -642705.4177 -7205.0036
12/06/16 01:38:00 -262344.2142 -642698.7969 -7205.0074
12/06/16 01:40:00 -262358.9916 -642692.2731 -7204.9999
12/06/16 01:42:00 -262373.7777 -642685.7006 -7205.0037
12/06/16 01:44:00 -262388.5403 -642679.0766 -7205.0060
12/06/16 01:46:00 -262403.3260 -642672.5034 -7205.0097
12/06/16 01:48:00 -262418.0892 -642665.9280 -7205.0232
12/06/16 01:50:00 -262432.8697 -642659.3536 -7205.0158
12/06/16 01:52:00 -262447.6589 -642652.7305 -7205.0195
12/06/16 01:54:00 -262462.4439 -642646.1559 -7205.0233
12/06/16 01:56:00 -262477.2016 -642639.5788 -7205.0256
12/06/16 01:58:00 -262491.9863 -642633.0035 -7205.0294
12/06/16 02:00:00 -262506.7524 -642626.3772 -7205.0429
12/06/16 02:02:00 -262521.5368 -642619.8013 -7205.0466
12/06/16 02:04:00 -262536.3162 -642613.2246 -7205.0392
12/06/16 02:06:00 -262551.1002 -642606.6480 -7205.0429
12/06/16 02:08:00 -262565.8657 -642600.0203 -7205.0565
12/06/16 02:10:00 -262580.6445 -642593.4426 -7205.0490
12/06/16 02:12:00 -262595.4017 -642586.9120 -7205.0625
12/06/16 02:14:00 -262610.2114 -642580.2870 -7205.0565
12/06/16 02:16:00 -262624.9946 -642573.7087 -7205.0603
12/06/16 02:18:00 -262639.7544 -642567.0790 -7205.0626
12/06/16 02:20:00 -262654.5333 -642560.5488 -7205.0663
12/06/16 02:22:00 -262669.2976 -642553.9188 -7205.0799
12/06/16 02:24:00 -262684.0753 -642547.3387 -7205.0724
12/06/16 02:26:00 -262698.8616 -642540.7099 -7205.0762
12/06/16 02:28:00 -262713.6350 -642534.1780 -7205.0687
12/06/16 02:30:00 -262728.3986 -642527.5466 -7205.0822
12/06/16 02:32:00 -262743.1756 -642520.9652 -7205.0747
12/06/16 02:34:00 -262757.9388 -642514.3332 -7205.0882
12/06/16 02:36:00 -262772.7164 -642507.8003 -7205.0920
12/06/16 02:38:00 -262787.4969 -642501.1690 -7205.0845
12/06/16 02:40:00 -262802.2781 -642494.5866 -7205.0883
12/06/16 02:42:00 -262817.0591 -642488.0039 -7205.0921
12/06/16 02:44:00 -262831.8176 -642481.4190 -7205.1056
12/06/16 02:46:00 -262846.5934 -642474.8352 -7205.0981
12/06/16 02:48:00 -262861.3555 -642468.2009 -7205.1116
12/06/16 02:50:00 -262876.1582 -642461.6186 -7205.1057
12/06/16 02:52:00 -262890.9112 -642455.0320 -7205.1079
12/06/16 02:54:00 -262905.6912 -642448.4472 -7205.1117
12/06/16 02:56:00 -262920.4526 -642441.8115 -7205.1252
12/06/16 02:58:00 -262935.2323 -642435.2261 -7205.1290
12/06/16 03:00:00 -262949.9845 -642428.6381 -7205.1313
12/06/16 03:02:00 -262964.7863 -642422.0538 -7205.1253
12/06/16 03:04:00 -262979.5694 -642415.4185 -7205.1291
12/06/16 03:06:00 -262994.3212 -642408.8295 -7205.1313
12/06/16 03:08:00 -263009.1000 -642402.2424 -7205.1351
12/06/16 03:10:00 -263023.8563 -642395.6531 -7205.1486
12/06/16 03:12:00 -263038.6300 -642389.0649 -7205.1412
12/06/16 03:14:00 -263053.4083 -642382.4768 -7205.1449
12/06/16 03:16:00 -263068.1816 -642375.8879 -7205.1375
12/06/16 03:18:00 -263082.9412 -642369.2485 -7205.1510
12/06/16 03:20:00 -263097.7190 -642362.6593 -7205.1547
12/06/16 03:22:00 -263112.4918 -642356.0694 -7205.1473
12/06/16 03:24:00 -263127.2469 -642349.4778 -7205.1608
12/06/16 03:26:00 -263142.0282 -642342.8388 -7205.1646
12/06/16 03:28:00 -263156.8005 -642336.2479 -7205.1571
12/06/16 03:30:00 -263171.5775 -642329.6571 -7205.1609
12/06/16 03:32:00 -263186.3319 -642323.0641 -7205.1744
12/06/16 03:34:00 -263201.1125 -642316.4237 -7205.1781
12/06/16 03:36:00 -263215.8618 -642309.8297 -7205.1804
12/06/16 03:38:00 -263230.6605 -642303.2393 -7205.1744
12/06/16 03:40:00 -263245.4367 -642296.6467 -7205.1782
12/06/16 03:42:00 -263260.1903 -642290.0521 -7205.1917
12/06/16 03:44:00 -263274.9652 -642283.4096 -7205.1843
12/06/16 03:46:00 -263289.7184 -642276.8143 -7205.1978
12/06/16 03:48:00 -263304.4939 -642270.2204 -7205.2015
12/06/16 03:50:00 -263319.2644 -642263.6258 -7205.1941
12/06/16 03:52:00 -263334.0434 -642256.9824 -7205.1978
12/06/16 03:54:00 -263348.8096 -642250.4359 -7205.1904
12/06/16 03:56:00 -263363.5660 -642243.7900 -7205.2039
12/06/16 03:58:00 -263378.3358 -642237.1941 -7205.1964
12/06/16 04:00:00 -263393.0918 -642230.5475 -7205.2099
12/06/16 04:02:00 -263407.8622 -642224.0001 -7205.2137
12/06/16 04:04:00 -263422.6402 -642217.3547 -7205.2175
12/06/16 04:06:00 -263437.4093 -642210.7574 -7205.2100
12/06/16 04:08:00 -263452.1646 -642204.1094 -7205.2235
12/06/16 04:10:00 -263466.9344 -642197.5607 -7205.2273
12/06/16 04:12:00 -263481.7118 -642190.9139 -7205.2311
12/06/16 04:14:00 -263496.4802 -642184.3152 -7205.2236
12/06/16 04:16:00 -263511.2533 -642177.7166 -7205.2274
12/06/16 04:18:00 -263526.0039 -642171.1158 -7205.2409
12/06/16 04:20:00 -263540.7767 -642164.5165 -7205.2446
12/06/16 04:22:00 -263555.5260 -642157.8659 -7205.2469
12/06/16 04:24:00 -263570.2984 -642151.2659 -7205.2507
12/06/16 04:26:00 -263585.0707 -642144.6656 -7205.2545
12/06/16 04:28:00 -263599.8429 -642138.0649 -7205.2582
12/06/16 04:30:00 -263614.6139 -642131.4147 -7205.2508
12/06/16 04:32:00 -263629.3633 -642124.8116 -7205.2643
12/06/16 04:34:00 -263644.1300 -642118.2095 -7205.2568
12/06/16 04:36:00 -263658.8791 -642111.6058 -7205.2703
12/06/16 04:38:00 -263673.6494 -642104.9542 -7205.2628
12/06/16 04:40:00 -263688.4429 -642098.3533 -7205.2569
12/06/16 04:42:00 -263703.1915 -642091.7485 -7205.2704
12/06/16 04:44:00 -263717.9623 -642085.1451 -7205.2742
12/06/16 04:46:00 -263732.7056 -642078.5393 -7205.2764
12/06/16 04:48:00 -263747.4799 -642071.8864 -7205.2802
12/06/16 04:50:00 -263762.2463 -642065.3308 -7205.2840
12/06/16 04:52:00 -263777.0203 -642058.6773 -7205.2877
12/06/16 04:54:00 -263791.7854 -642052.0719 -7205.2803
12/06/16 04:56:00 -263806.5367 -642045.4159 -7205.2938
12/06/16 04:58:00 -263821.3024 -642038.8590 -7205.2976
12/06/16 05:00:00 -263836.0533 -642032.2023 -7205.3111
12/06/16 05:02:00 -263850.8177 -642025.5955 -7205.3036
12/06/16 05:04:00 -263865.5868 -642018.9888 -7205.3074
12/06/16 05:06:00 -263880.3557 -642012.3817 -7205.3111
12/06/16 05:08:00 -263895.1284 -642005.7254 -7205.3149
12/06/16 05:10:00 -263909.8697 -641999.1155 -7205.3172
12/06/16 05:12:00 -263924.6381 -641992.5074 -7205.3210
12/06/16 05:14:00 -263939.4015 -641985.8986 -7205.3135
12/06/16 05:16:00 -263954.1511 -641979.2392 -7205.3270
12/06/16 05:18:00 -263968.9366 -641972.6315 -7205.3098
12/06/16 05:20:00 -263983.6819 -641966.0203 -7205.3233
12/06/16 05:22:00 -263998.4495 -641959.4105 -7205.3271
12/06/16 05:24:00 -264013.1945 -641952.7986 -7205.3406
12/06/16 05:26:00 -264027.9608 -641946.1389 -7205.3331
12/06/16 05:28:00 -264042.7279 -641939.5281 -7205.3369
12/06/16 05:30:00 -264057.4948 -641932.9170 -7205.3407
12/06/16 05:32:00 -264072.2615 -641926.3055 -7205.3444
12/06/16 05:34:00 -264087.0047 -641919.6427 -7205.3467
12/06/16 05:36:00 -264101.7672 -641913.0794 -7205.3505
12/06/16 05:38:00 -264116.5373 -641906.4180 -7205.3542
12/06/16 05:40:00 -264131.2810 -641899.8035 -7205.3678
12/06/16 05:42:00 -264146.0459 -641893.1411 -7205.3603
12/06/16 05:44:00 -264160.8078 -641886.5764 -7205.3641
12/06/16 05:46:00 -264175.5772 -641879.9137 -7205.3678
12/06/16 05:48:00 -264190.3426 -641873.2995 -7205.3716
12/06/16 05:50:00 -264205.0805 -641866.6829 -7205.3739
12/06/16 05:52:00 -264219.8456 -641860.0680 -7205.3776
12/06/16 05:54:00 -264234.6056 -641853.4524 -7205.3702
12/06/16 05:56:00 -264249.3742 -641846.7881 -7205.3739
12/06/16 05:58:00 -264264.1388 -641840.1722 -7205.3777
12/06/16 06:00:00 -264278.8759 -641833.5538 -7205.3800
12/06/16 06:02:00 -264293.6401 -641826.9373 -7205.3838
12/06/16 06:04:00 -264308.3856 -641820.2698 -7205.3973
12/06/16 06:06:00 -264323.1495 -641813.6526 -7205.4010
12/06/16 06:08:00 -264337.9307 -641807.0364 -7205.3838
12/06/16 06:10:00 -264352.6719 -641800.4168 -7205.3973
12/06/16 06:12:00 -264367.4391 -641793.7497 -7205.4011
12/06/16 06:14:00 -264382.1799 -641787.1293 -7205.4146
12/06/16 06:16:00 -264396.9381 -641780.5101 -7205.4072
12/06/16 06:18:00 -264411.7009 -641773.8908 -7205.4109
12/06/16 06:20:00 -264426.4675 -641767.2224 -7205.4147
12/06/16 06:22:00 -264441.2300 -641760.6024 -7205.4185
12/06/16 06:24:00 -264455.9661 -641754.0293 -7205.4320
12/06/16 06:26:00 -264470.7273 -641747.3594 -7205.4245
12/06/16 06:28:00 -264485.4893 -641740.7385 -7205.4283
12/06/16 06:30:00 -264500.2277 -641734.0662 -7205.4306
12/06/16 06:32:00 -264514.9856 -641727.4935 -7205.4343
12/06/16 06:34:00 -264529.7685 -641720.8241 -7205.4171
12/06/16 06:36:00 -264544.5074 -641714.2000 -7205.4306
12/06/16 06:38:00 -264559.2725 -641707.5285 -7205.4344
12/06/16 06:40:00 -264574.0072 -641700.9527 -7205.4479
12/06/16 06:42:00 -264588.7719 -641694.2805 -7205.4517
12/06/16 06:44:00 -264603.5277 -641687.6565 -7205.4442
12/06/16 06:46:00 -264618.2882 -641681.0325 -7205.4480
12/06/16 06:48:00 -264633.0486 -641674.4082 -7205.4517
12/06/16 06:50:00 -264647.7902 -641667.7329 -7205.4653
12/06/16 06:52:00 -264662.5453 -641661.1076 -7205.4578
12/06/16 06:54:00 -264677.3051 -641654.4822 -7205.4616
12/06/16 06:56:00 -264692.0424 -641647.8548 -7205.4751
12/06/16 06:58:00 -264706.8019 -641641.2288 -7205.4788
12/06/16 07:00:00 -264721.5874 -641634.5554 -7205.4729
12/06/16 07:02:00 -264736.3193 -641627.9266 -7205.4751
12/06/16 07:04:00 -264751.0783 -641621.2995 -7205.4789
12/06/16 07:06:00 -264765.8099 -641614.6700 -7205.4812
12/06/16 07:08:00 -264780.5723 -641607.9935 -7205.4850
12/06/16 07:10:00 -264795.3308 -641601.3655 -7205.4887
12/06/16 07:12:00 -264810.0843 -641594.7367 -7205.4813
12/06/16 07:14:00 -264824.8424 -641588.1080 -7205.4850
12/06/16 07:16:00 -264839.5818 -641581.4284 -7205.4985
12/06/16 07:18:00 -264854.3396 -641574.7990 -7205.5023
12/06/16 07:20:00 -264869.0924 -641568.1689 -7205.4948
12/06/16 07:22:00 -264883.8275 -641561.5371 -7205.5084
12/06/16 07:24:00 -264898.5886 -641554.8578 -7205.5121
12/06/16 07:26:00 -264913.3643 -641548.2777 -7205.5062
12/06/16 07:28:00 -264928.1027 -641541.5960 -7205.5197
12/06/16 07:30:00 -264942.8546 -641534.9642 -7205.5122
12/06/16 07:32:00 -264957.5888 -641528.3307 -7205.5257
12/06/16 07:34:00 -264972.3453 -641521.6986 -7205.5295
12/06/16 07:36:00 -264987.1016 -641515.0662 -7205.5333
12/06/16 07:38:00 -265001.8566 -641508.3842 -7205.5258
12/06/16 07:40:00 -265016.6126 -641501.7511 -7205.5296
12/06/16 07:42:00 -265031.3635 -641495.1173 -7205.5221
12/06/16 07:44:00 -265046.0967 -641488.4818 -7205.5356
12/06/16 07:46:00 -265060.8559 -641481.7988 -7205.5394
12/06/16 07:48:00 -265075.6112 -641475.1644 -7205.5431
12/06/16 07:50:00 -265090.3391 -641468.5275 -7205.5454
12/06/16 07:52:00 -265105.1164 -641461.8941 -7205.5394
12/06/16 07:54:00 -265119.8526 -641455.2080 -7205.5530
12/06/16 07:56:00 -265134.6072 -641448.5722 -7205.5567
12/06/16 07:58:00 -265149.3616 -641441.9361 -7205.5605
12/06/16 08:00:00 -265164.0886 -641435.2975 -7205.5628
12/06/16 08:02:00 -265178.8465 -641428.6118 -7205.5665
12/06/16 08:04:00 -265193.6004 -641421.9746 -7205.5703
12/06/16 08:06:00 -265208.3504 -641415.3860 -7205.5741
12/06/16 08:08:00 -265223.1077 -641408.6993 -7205.5779
12/06/16 08:10:00 -265237.8563 -641402.0608 -7205.5704
12/06/16 08:12:00 -265252.5909 -641395.3717 -7205.5839
12/06/16 08:14:00 -265267.3353 -641388.7813 -7205.5764
12/06/16 08:16:00 -265282.0696 -641382.0916 -7205.5899
12/06/16 08:18:00 -265296.8448 -641375.4538 -7205.5840
12/06/16 08:20:00 -265311.5963 -641368.7647 -7205.5765
12/06/16 08:22:00 -265326.3225 -641362.1716 -7205.5900
12/06/16 08:24:00 -265341.0785 -641355.4822 -7205.5938
12/06/16 08:26:00 -265355.8306 -641348.8413 -7205.5976
12/06/16 08:28:00 -265370.5600 -641342.1984 -7205.6111
12/06/16 08:30:00 -265385.3069 -641335.5565 -7205.6036
12/06/16 08:32:00 -265400.0622 -641328.8658 -7205.6074
12/06/16 08:34:00 -265414.8136 -641322.2235 -7205.6111
12/06/16 08:36:00 -265429.5648 -641315.5810 -7205.6149
12/06/16 08:38:00 -265444.3159 -641308.9381 -7205.6187
12/06/16 08:40:00 -265459.0395 -641302.2927 -7205.6210
12/06/16 08:42:00 -265473.7940 -641295.6003 -7205.6247
12/06/16 08:44:00 -265488.5445 -641288.9564 -7205.6285
12/06/16 08:46:00 -265503.2901 -641282.3118 -7205.6210
12/06/16 08:48:00 -265518.0403 -641275.6672 -7205.6248
12/06/16 08:50:00 -265532.7668 -641268.9713 -7205.6271
12/06/16 08:52:00 -265547.5166 -641262.3261 -7205.6308
12/06/16 08:54:00 -265562.2663 -641255.6805 -7205.6346
12/06/16 08:56:00 -265576.9935 -641249.0328 -7205.6481
12/06/16 08:58:00 -265591.7466 -641242.3377 -7205.6519
12/06/16 09:00:00 -265606.5133 -641235.6924 -7205.6347
12/06/16 09:02:00 -265621.2399 -641229.0437 -7205.6482
12/06/16 09:04:00 -265635.9888 -641222.3965 -7205.6520
12/06/16 09:06:00 -265650.7412 -641215.7000 -7205.6557
12/06/16 09:08:00 -265665.4636 -641209.0992 -7205.6692
12/06/16 09:10:00 -265680.2157 -641202.4020 -7205.6730
12/06/16 09:12:00 -265694.9590 -641195.7530 -7205.6655
12/06/16 09:14:00 -265709.7070 -641189.1040 -7205.6693
12/06/16 09:16:00 -265724.4548 -641182.4547 -7205.6731
12/06/16 09:18:00 -265739.1976 -641175.8047 -7205.6656
12/06/16 09:20:00 -265753.9265 -641169.1041 -7205.6791
12/06/16 09:22:00 -265768.6689 -641162.4534 -7205.6717
12/06/16 09:24:00 -265783.4161 -641155.8028 -7205.6754
12/06/16 09:26:00 -265798.1631 -641149.1518 -7205.6792
12/06/16 09:28:00 -265812.9136 -641142.4516 -7205.6830
12/06/16 09:30:00 -265827.6603 -641135.7999 -7205.6867
12/06/16 09:32:00 -265842.3844 -641129.1462 -7205.7003
12/06/16 09:34:00 -265857.1258 -641122.4934 -7205.6928
12/06/16 09:36:00 -265871.8757 -641115.7919 -7205.6966
12/06/16 09:38:00 -265886.5993 -641109.1372 -7205.7101
12/06/16 09:40:00 -265901.3675 -641102.4855 -7205.7041
12/06/16 09:42:00 -265916.1131 -641095.8318 -7205.7079
12/06/16 09:44:00 -265930.8399 -641089.1272 -7205.7214
12/06/16 09:46:00 -265945.5803 -641082.4724 -7205.7139
12/06/16 09:48:00 -265960.3255 -641075.8177 -7205.7177
12/06/16 09:50:00 -265975.0432 -641069.1606 -7205.7200
12/06/16 09:52:00 -265989.7880 -641062.5052 -7205.7237
12/06/16 09:54:00 -266004.5363 -641055.8006 -7205.7275
12/06/16 09:56:00 -266019.2722 -641049.1930 -7205.7200
12/06/16 09:58:00 -266034.0202 -641042.4878 -7205.7238
12/06/16 10:00:00 -266048.7643 -641035.8310 -7205.7276
12/06/16 10:02:00 -266063.4895 -641029.1234 -7205.7411
12/06/16 10:04:00 -266078.2296 -641022.5149 -7205.7448
12/06/16 10:06:00 -266092.9769 -641015.8082 -7205.7486
12/06/16 10:08:00 -266107.7155 -641009.1498 -7205.7411
12/06/16 10:10:00 -266122.4625 -641002.4425 -7205.7449
12/06/16 10:12:00 -266137.2019 -640995.8326 -7205.7487
12/06/16 10:14:00 -266151.9261 -640989.1229 -7205.7622
12/06/16 10:16:00 -266166.6688 -640982.4635 -7205.7660
12/06/16 10:18:00 -266181.4066 -640975.8033 -7205.7585
12/06/16 10:20:00 -266196.1490 -640969.1432 -7205.7623
12/06/16 10:22:00 -266210.8901 -640962.4335 -7205.7548
12/06/16 10:24:00 -266225.6322 -640955.7728 -7205.7586
12/06/16 10:26:00 -266240.3517 -640949.1099 -7205.7721
12/06/16 10:28:00 -266255.0934 -640942.4485 -7205.7759
12/06/16 10:30:00 -266269.8350 -640935.7867 -7205.7796
12/06/16 10:32:00 -266284.5528 -640929.0736 -7205.7819
12/06/16 10:34:00 -266299.2940 -640922.4111 -7205.7857
12/06/16 10:36:00 -266314.0575 -640915.7500 -7205.7797
12/06/16 10:38:00 -266328.7760 -640909.0852 -7205.7932
12/06/16 10:40:00 -266343.5204 -640902.3728 -7205.7970
12/06/16 10:42:00 -266358.2610 -640895.7090 -7205.8007
12/06/16 10:44:00 -266372.9741 -640889.0428 -7205.8030
12/06/16 10:46:00 -266387.7143 -640882.3782 -7205.8068
12/06/16 10:48:00 -266402.4580 -640875.6645 -7205.8106
12/06/16 10:50:00 -266417.1894 -640869.0479 -7205.8031
12/06/16 10:52:00 -266431.9328 -640862.3335 -7205.8069
12/06/16 10:54:00 -266446.6723 -640855.6676 -7205.8106
12/06/16 10:56:00 -266461.4154 -640848.9526 -7205.8144
12/06/16 10:58:00 -266476.1236 -640842.3329 -7205.8167
12/06/16 11:00:00 -266490.8663 -640835.6171 -7205.8204
12/06/16 11:02:00 -266505.6052 -640828.9499 -7205.8242
12/06/16 11:04:00 -266520.3439 -640822.2824 -7205.8280
12/06/16 11:06:00 -266535.0824 -640815.6145 -7205.8318
12/06/16 11:08:00 -266549.8207 -640808.9463 -7205.8355
12/06/16 11:10:00 -266564.5353 -640802.2268 -7205.8378
12/06/16 11:12:00 -266579.2733 -640795.5579 -7205.8416
12/06/16 11:14:00 -266594.0112 -640788.8887 -7205.8453
12/06/16 11:16:00 -266608.7488 -640782.2192 -7205.8491
12/06/16 11:18:00 -266623.4852 -640775.5000 -7205.8416
12/06/16 11:20:00 -266638.2225 -640768.8298 -7205.8454
12/06/16 11:22:00 -266652.9597 -640762.1592 -7205.8492
12/06/16 11:24:00 -266667.6694 -640755.4863 -7205.8515
12/06/16 11:26:00 -266682.4099 -640748.7661 -7205.8552
12/06/16 11:28:00 -266697.1465 -640742.0946 -7205.8590
12/06/16 11:30:00 -266711.8606 -640735.4209 -7205.8725
12/06/16 11:32:00 -266726.6193 -640728.7504 -7205.8665
12/06/16 11:34:00 -266741.3591 -640722.0289 -7205.8703
12/06/16 11:36:00 -266756.0727 -640715.3543 -7205.8838
12/06/16 11:38:00 -266770.8036 -640708.6806 -7205.8764
12/06/16 11:40:00 -266785.5393 -640702.0070 -7205.8801
12/06/16 11:42:00 -266800.2747 -640695.3331 -7205.8839
12/06/16 11:44:00 -266814.9913 -640688.6083 -7205.8974
12/06/16 11:46:00 -266829.7227 -640681.9825 -7205.9012
12/06/16 11:48:00 -266844.4789 -640675.2600 -7205.8840
12/06/16 11:50:00 -266859.1913 -640668.5830 -7205.8975
12/06/16 11:52:00 -266873.9247 -640661.8581 -7205.8900
12/06/16 11:54:00 -266888.6555 -640655.2310 -7205.8938
12/06/16 11:56:00 -266903.3710 -640648.5042 -7205.9073
12/06/16 11:58:00 -266918.1051 -640641.8275 -7205.9111
12/06/16 12:00:00 -266932.8391 -640635.1505 -7205.9148
12/06/16 12:02:00 -266947.5952 -640628.4749 -7205.9089
12/06/16 12:04:00 -266962.3101 -640621.7467 -7205.9224
12/06/16 12:06:00 -266977.0386 -640615.0683 -7205.9149
12/06/16 12:08:00 -266991.7719 -640608.3900 -7205.9187
12/06/16 12:10:00 -267006.4826 -640601.7097 -7205.9322
12/06/16 12:12:00 -267021.2191 -640594.9818 -7205.9360
12/06/16 12:14:00 -267035.9519 -640588.3024 -7205.9397
12/06/16 12:16:00 -267050.6796 -640581.6224 -7205.9323
12/06/16 12:18:00 -267065.4120 -640574.9424 -7205.9360
12/06/16 12:20:00 -267080.1394 -640568.2616 -7205.9286
12/06/16 12:22:00 -267094.8751 -640561.5321 -7205.9323
12/06/16 12:24:00 -267109.5846 -640554.8494 -7205.9458
12/06/16 12:26:00 -267124.3163 -640548.1680 -7205.9496
12/06/16 12:28:00 -267139.0479 -640541.4863 -7205.9534
12/06/16 12:30:00 -267153.7829 -640534.7554 -7205.9571
12/06/16 12:32:00 -267168.5105 -640528.1219 -7205.9609
12/06/16 12:34:00 -267183.2403 -640521.3899 -7205.9535
12/06/16 12:36:00 -267197.9712 -640514.7069 -7205.9572
12/06/16 12:38:00 -267212.6831 -640507.9730 -7205.9707
12/06/16 12:40:00 -267227.4100 -640501.3381 -7205.9745
12/06/16 12:42:00 -267242.1440 -640494.6052 -7205.9783
12/06/16 12:44:00 -267256.8694 -640487.9204 -7205.9708
12/06/16 12:46:00 -267271.6030 -640481.1868 -7205.9746
12/06/16 12:48:00 -267286.3292 -640474.5506 -7205.9783
12/06/16 12:50:00 -267301.0577 -640467.8159 -7205.9709
12/06/16 12:52:00 -267315.7648 -640461.1285 -7205.9844
12/06/16 12:54:00 -267330.4978 -640454.3936 -7205.9882
12/06/16 12:56:00 -267345.2233 -640447.7560 -7205.9919
12/06/16 12:58:00 -267359.9523 -640441.0692 -7205.9957
12/06/16 13:00:00 -267374.6848 -640434.3333 -7205.9995
12/06/16 13:02:00 -267389.4135 -640427.6458 -7206.0032
12/06/16 13:04:00 -267404.1420 -640420.9580 -7206.0070
12/06/16 13:06:00 -267418.8654 -640414.2696 -7205.9995
12/06/16 13:08:00 -267433.5748 -640407.5306 -7206.0131
12/06/16 13:10:00 -267448.3028 -640400.8418 -7206.0168
12/06/16 13:12:00 -267463.0257 -640394.1523 -7206.0094
12/06/16 13:14:00 -267477.7534 -640387.4628 -7206.0131
12/06/16 13:16:00 -267492.4845 -640380.7242 -7206.0169
12/06/16 13:18:00 -267507.2118 -640374.0340 -7206.0207
12/06/16 13:20:00 -267521.9389 -640367.3436 -7206.0244
12/06/16 13:22:00 -267536.6386 -640360.6507 -7206.0267
12/06/16 13:24:00 -267551.3690 -640353.9107 -7206.0305
12/06/16 13:26:00 -267566.0956 -640347.2192 -7206.0342
12/06/16 13:28:00 -267580.8221 -640340.5274 -7206.0380
12/06/16 13:30:00 -267595.5484 -640333.8352 -7206.0418
12/06/16 13:32:00 -267610.2781 -640327.0939 -7206.0456
12/06/16 13:34:00 -267625.0040 -640320.4010 -7206.0493
12/06/16 13:36:00 -267639.6990 -640313.7547 -7206.0516
12/06/16 13:38:00 -267654.4282 -640307.0124 -7206.0554
12/06/16 13:40:00 -267669.1487 -640300.3182 -7206.0479
12/06/16 13:42:00 -267683.8740 -640293.6240 -7206.0517
12/06/16 13:44:00 -267698.5991 -640286.9294 -7206.0554
12/06/16 13:46:00 -267713.3276 -640280.1857 -7206.0592
12/06/16 13:48:00 -267728.0524 -640273.4905 -7206.0630
12/06/16 13:50:00 -267742.7770 -640266.7950 -7206.0668
12/06/16 13:52:00 -267757.4790 -640260.0975 -7206.0803
12/06/16 13:54:00 -267772.2068 -640253.3524 -7206.0840
12/06/16 13:56:00 -267786.9309 -640246.6559 -7206.0878
12/06/16 13:58:00 -267801.6499 -640239.9586 -7206.0803
12/06/16 14:00:00 -267816.3737 -640233.2614 -7206.0841
12/06/16 14:02:00 -267831.1008 -640226.5150 -7206.0879
12/06/16 14:04:00 -267845.8242 -640219.8171 -7206.0916
12/06/16 14:06:00 -267860.5426 -640213.1185 -7206.0842
12/06/16 14:08:00 -267875.2432 -640206.4183 -7206.0977
12/06/16 14:10:00 -267889.9697 -640199.6705 -7206.1015
12/06/16 14:12:00 -267904.6924 -640192.9713 -7206.1052
12/06/16 14:14:00 -267919.4149 -640186.2717 -7206.1090
12/06/16 14:16:00 -267934.1324 -640179.5714 -7206.1015
12/06/16 14:18:00 -267948.8546 -640172.8712 -7206.1053
12/06/16 14:20:00 -267963.5802 -640166.1217 -7206.1091
12/06/16 14:22:00 -267978.2761 -640159.4680 -7206.1226
12/06/16 14:24:00 -267993.0014 -640152.7179 -7206.1264
12/06/16 14:26:00 -268007.7229 -640146.0163 -7206.1301
12/06/16 14:28:00 -268022.4478 -640139.2655 -7206.1339
12/06/16 14:30:00 -268037.1606 -640132.6117 -7206.1264
12/06/16 14:32:00 -268051.8851 -640125.8603 -7206.1302
12/06/16 14:34:00 -268066.6011 -640119.1570 -7206.1227
12/06/16 14:36:00 -268081.3253 -640112.4048 -7206.1265
12/06/16 14:38:00 -268096.0199 -640105.7484 -7206.1400
12/06/16 14:40:00 -268110.7438 -640098.9956 -7206.1438
12/06/16 14:42:00 -268125.4639 -640092.2913 -7206.1475
12/06/16 14:44:00 -268140.1875 -640085.5378 -7206.1513
12/06/16 14:46:00 -268154.9037 -640078.8817 -7206.1551
12/06/16 14:48:00 -268169.6269 -640072.1275 -7206.1589
12/06/16 14:50:00 -268184.3464 -640065.4219 -7206.1626
12/06/16 14:52:00 -268199.0657 -640058.7159 -7206.1664
12/06/16 14:54:00 -268213.7800 -640052.0092 -7206.1589
12/06/16 14:56:00 -268228.4801 -640045.2521 -7206.1724
12/06/16 14:58:00 -268243.1940 -640038.5447 -7206.1650
12/06/16 15:00:00 -268257.9126 -640031.8374 -7206.1687
12/06/16 15:02:00 -268272.6535 -640025.1314 -7206.1628
12/06/16 15:04:00 -268287.3494 -640018.4217 -7206.1763
12/06/16 15:06:00 -268302.0710 -640011.6645 -7206.1801
12/06/16 15:08:00 -268316.7890 -640004.9558 -7206.1838
12/06/16 15:10:00 -268331.5067 -639998.2468 -7206.1876
12/06/16 15:12:00 -268346.2019 -639991.5359 -7206.2011
12/06/16 15:14:00 -268360.9229 -639984.7773 -7206.2049
12/06/16 15:16:00 -268375.6353 -639978.0669 -7206.1974
12/06/16 15:18:00 -268390.3748 -639971.3582 -7206.1914
12/06/16 15:20:00 -268405.0693 -639964.6459 -7206.2049
12/06/16 15:22:00 -268419.7847 -639957.8856 -7206.1975
12/06/16 15:24:00 -268434.4978 -639951.2231 -7206.2012
12/06/16 15:26:00 -268449.2177 -639944.4625 -7206.2050
12/06/16 15:28:00 -268463.9115 -639937.7489 -7206.2185
12/06/16 15:30:00 -268478.6311 -639930.9876 -7206.2223
12/06/16 15:32:00 -268493.3659 -639924.3254 -7206.2163
12/06/16 15:34:00 -268508.0852 -639917.5634 -7206.2201
12/06/16 15:36:00 -268522.8007 -639910.8501 -7206.2239
12/06/16 15:38:00 -268537.4972 -639904.0858 -7206.2374
12/06/16 15:40:00 -268552.2040 -639897.4203 -7206.2299
12/06/16 15:42:00 -268566.9191 -639890.7059 -7206.2337
12/06/16 15:44:00 -268581.6375 -639883.9423 -7206.2374
12/06/16 15:46:00 -268596.3298 -639877.2256 -7206.2510
12/06/16 15:48:00 -268611.0618 -639870.5114 -7206.2337
12/06/16 15:50:00 -268625.7762 -639863.7957 -7206.2375
12/06/16 15:52:00 -268640.4939 -639857.0307 -7206.2413
12/06/16 15:54:00 -268655.2079 -639850.3143 -7206.2451
12/06/16 15:56:00 -268669.8994 -639843.5959 -7206.2586
12/06/16 15:58:00 -268684.6130 -639836.8788 -7206.2623
12/06/16 16:00:00 -268699.3300 -639830.1125 -7206.2661
12/06/16 16:02:00 -268714.0434 -639823.3947 -7206.2699
12/06/16 16:04:00 -268728.7517 -639816.6763 -7206.2624
12/06/16 16:06:00 -268743.4647 -639809.9578 -7206.2662
12/06/16 16:08:00 -268758.1810 -639803.1902 -7206.2700
12/06/16 16:10:00 -268772.8937 -639796.4711 -7206.2737
12/06/16 16:12:00 -268787.6013 -639789.7513 -7206.2663
12/06/16 16:14:00 -268802.2912 -639783.0299 -7206.2798
12/06/16 16:16:00 -268817.0068 -639776.2609 -7206.2835
12/06/16 16:18:00 -268831.7188 -639769.5404 -7206.2873
12/06/16 16:20:00 -268846.4306 -639762.8196 -7206.2911
12/06/16 16:22:00 -268861.1422 -639756.0984 -7206.2948
12/06/16 16:24:00 -268875.8537 -639749.3770 -7206.2986
12/06/16 16:26:00 -268890.5685 -639742.6063 -7206.3024
12/06/16 16:28:00 -268905.2761 -639735.9330 -7206.3062
12/06/16 16:30:00 -268919.9857 -639729.1613 -7206.2987
12/06/16 16:32:00 -268934.6740 -639722.4369 -7206.3122
12/06/16 16:34:00 -268949.3846 -639715.7137 -7206.3160
12/06/16 16:36:00 -268964.0902 -639708.9899 -7206.3085
12/06/16 16:38:00 -268978.8264 -639702.2187 -7206.3025
12/06/16 16:40:00 -268993.5140 -639695.4930 -7206.3160
12/06/16 16:42:00 -269008.2240 -639688.7685 -7206.3198
12/06/16 16:44:00 -269022.9337 -639682.0436 -7206.3236
12/06/16 16:46:00 -269037.6468 -639675.2696 -7206.3273
12/06/16 16:48:00 -269052.3562 -639668.5440 -7206.3311
12/06/16 16:50:00 -269067.0430 -639661.8166 -7206.3446
12/06/16 16:52:00 -269081.7745 -639655.0920 -7206.3387
12/06/16 16:54:00 -269096.4869 -639648.3166 -7206.3424
12/06/16 16:56:00 -269111.1956 -639641.5897 -7206.3462
12/06/16 16:58:00 -269125.8993 -639634.8622 -7206.3387
12/06/16 17:00:00 -269140.5852 -639628.1330 -7206.3522
12/06/16 17:02:00 -269155.2921 -639621.3559 -7206.3448
12/06/16 17:04:00 -269170.0001 -639614.6277 -7206.3485
12/06/16 17:06:00 -269184.7080 -639607.8992 -7206.3523
12/06/16 17:08:00 -269199.4157 -639601.1703 -7206.3561
12/06/16 17:10:00 -269214.1232 -639594.4411 -7206.3599
12/06/16 17:12:00 -269228.8340 -639587.6626 -7206.3636
12/06/16 17:14:00 -269243.5377 -639580.9816 -7206.3674
12/06/16 17:16:00 -269258.2482 -639574.2025 -7206.3712
12/06/16 17:18:00 -269272.9551 -639567.4719 -7206.3749
12/06/16 17:20:00 -269287.6428 -639560.6906 -7206.3884
12/06/16 17:22:00 -269302.3410 -639554.0079 -7206.3810
12/06/16 17:24:00 -269317.0508 -639547.2274 -7206.3847
12/06/16 17:26:00 -269331.7793 -639540.4971 -7206.3788
12/06/16 17:28:00 -269346.4888 -639533.7159 -7206.3825
12/06/16 17:30:00 -269361.1687 -639527.0306 -7206.3961
12/06/16 17:32:00 -269375.8778 -639520.2488 -7206.3998
12/06/16 17:34:00 -269390.5784 -639513.5152 -7206.3924
12/06/16 17:36:00 -269405.2872 -639506.7328 -7206.3961
12/06/16 17:38:00 -269419.9889 -639500.0477 -7206.3999
12/06/16 17:40:00 -269434.6749 -639493.2630 -7206.4134
12/06/16 17:42:00 -269449.4021 -639486.5299 -7206.4074
12/06/16 17:44:00 -269464.1067 -639479.7950 -7206.4112
12/06/16 17:46:00 -269478.8063 -639473.0594 -7206.4037
12/06/16 17:48:00 -269493.5140 -639466.2749 -7206.4075
12/06/16 17:50:00 -269508.1957 -639459.5373 -7206.4210
12/06/16 17:52:00 -269522.8996 -639452.8010 -7206.4248
12/06/16 17:54:00 -269537.6034 -639446.0644 -7206.4286
12/06/16 17:56:00 -269552.3070 -639439.3274 -7206.4323
12/06/16 17:58:00 -269567.0139 -639432.5413 -7206.4361
12/06/16 18:00:00 -269581.7171 -639425.8036 -7206.4399
12/06/16 18:02:00 -269596.4202 -639419.0657 -7206.4436
12/06/16 18:04:00 -269611.1231 -639412.3273 -7206.4474
12/06/16 18:06:00 -269625.8293 -639405.5398 -7206.4512
12/06/16 18:08:00 -269640.5270 -639398.8005 -7206.4437
12/06/16 18:10:00 -269655.2294 -639392.0612 -7206.4475
12/06/16 18:12:00 -269669.9043 -639385.3196 -7206.4498
12/06/16 18:14:00 -269684.6098 -639378.5307 -7206.4535
12/06/16 18:16:00 -269699.3307 -639371.8408 -7206.4475
12/06/16 18:18:00 -269714.0358 -639365.0513 -7206.4513
12/06/16 18:20:00 -269728.7374 -639358.3103 -7206.4551
12/06/16 18:22:00 -269743.4197 -639351.5185 -7206.4686
12/06/16 18:24:00 -269758.1175 -639344.8257 -7206.4724
12/06/16 18:26:00 -269772.8220 -639338.0348 -7206.4761
12/06/16 18:28:00 -269787.5228 -639331.2924 -7206.4799
12/06/16 18:30:00 -269802.2269 -639324.5009 -7206.4837
12/06/16 18:32:00 -269816.9192 -639317.8064 -7206.4762
12/06/16 18:34:00 -269831.6229 -639311.0142 -7206.4800
12/06/16 18:36:00 -269846.3231 -639304.2705 -7206.4838
12/06/16 18:38:00 -269861.0231 -639297.5264 -7206.4875
12/06/16 18:40:00 -269875.7229 -639290.7821 -7206.4913
12/06/16 18:42:00 -269890.4226 -639284.0373 -7206.4951
12/06/16 18:44:00 -269905.1030 -639277.2419 -7206.5086
12/06/16 18:46:00 -269919.8024 -639270.4965 -7206.5123
12/06/16 18:48:00 -269934.5015 -639263.7508 -7206.5161
12/06/16 18:50:00 -269949.2229 -639257.0063 -7206.5101
12/06/16 18:52:00 -269963.9202 -639250.2107 -7206.5027
12/06/16 18:54:00 -269978.6189 -639243.4639 -7206.5064
12/06/16 18:56:00 -269993.2949 -639236.7153 -7206.5200
12/06/16 18:58:00 -270007.9932 -639229.9679 -7206.5237
12/06/16 19:00:00 -270022.6947 -639223.1713 -7206.5275
12/06/16 19:02:00 -270037.3927 -639216.4232 -7206.5313
12/06/16 19:04:00 -270052.0856 -639209.6745 -7206.5238
12/06/16 19:06:00 -270066.7832 -639202.9257 -7206.5276
12/06/16 19:08:00 -270081.4840 -639196.1278 -7206.5313
12/06/16 19:10:00 -270096.1812 -639189.3784 -7206.5351
12/06/16 19:12:00 -270110.8783 -639182.6286 -7206.5389
12/06/16 19:14:00 -270125.5752 -639175.8785 -7206.5426
12/06/16 19:16:00 -270140.2754 -639169.0792 -7206.5464
12/06/16 19:18:00 -270154.9671 -639162.3281 -7206.5389
12/06/16 19:20:00 -270169.6411 -639155.5754 -7206.5525
12/06/16 19:22:00 -270184.3373 -639148.8240 -7206.5562
12/06/16 19:24:00 -270199.0558 -639142.0738 -7206.5503
12/06/16 19:26:00 -270213.7517 -639135.3217 -7206.5540
12/06/16 19:28:00 -270228.4474 -639128.5692 -7206.5578
12/06/16 19:30:00 -270243.1463 -639121.7676 -7206.5616
12/06/16 19:32:00 -270257.8193 -639115.0129 -7206.5751
12/06/16 19:34:00 -270272.5145 -639108.2594 -7206.5788
12/06/16 19:36:00 -270287.2095 -639101.5057 -7206.5826
12/06/16 19:38:00 -270301.9029 -639094.7023 -7206.5751
12/06/16 19:40:00 -270316.5976 -639087.9478 -7206.5789
12/06/16 19:42:00 -270331.2921 -639081.1930 -7206.5827
12/06/16 19:44:00 -270345.9864 -639074.4379 -7206.5865
12/06/16 19:46:00 -270360.6840 -639067.6336 -7206.5902
12/06/16 19:48:00 -270375.3780 -639060.8777 -7206.5940
12/06/16 19:50:00 -270390.0718 -639054.1216 -7206.5978
12/06/16 19:52:00 -270404.7654 -639047.3651 -7206.6015
12/06/16 19:54:00 -270419.4623 -639040.5594 -7206.6053
12/06/16 19:56:00 -270434.1556 -639033.8023 -7206.6091
12/06/16 19:58:00 -270448.8263 -639027.0432 -7206.6226
12/06/16 20:00:00 -270463.5369 -639020.2866 -7206.6054
12/06/16 20:02:00 -270478.2330 -639013.4796 -7206.6091
12/06/16 20:04:00 -270492.9257 -639006.7211 -7206.6129
12/06/16 20:06:00 -270507.6181 -638999.9622 -7206.6167
12/06/16 20:08:00 -270522.3104 -638993.2030 -7206.6205
12/06/16 20:10:00 -270536.9801 -638986.4420 -7206.6340
12/06/16 20:12:00 -270551.6754 -638979.6333 -7206.6377
12/06/16 20:14:00 -270566.3638 -638972.9220 -7206.6415
12/06/16 20:16:00 -270581.0587 -638966.1126 -7206.6453
12/06/16 20:18:00 -270595.7726 -638959.3532 -7206.6393
12/06/16 20:20:00 -270610.4623 -638952.5428 -7206.6318
12/06/16 20:22:00 -270625.1501 -638945.8302 -7206.6356
12/06/16 20:24:00 -270639.8219 -638939.0179 -7206.6491
12/06/16 20:26:00 -270654.5126 -638932.2557 -7206.6529
12/06/16 20:28:00 -270669.2066 -638925.4443 -7206.6567
12/06/16 20:30:00 -270683.8936 -638918.7303 -7206.6604
12/06/16 20:32:00 -270698.5872 -638911.9182 -7206.6642
12/06/16 20:34:00 -270713.2772 -638905.1547 -7206.6680
12/06/16 20:36:00 -270727.9671 -638898.3908 -7206.6717
12/06/16 20:38:00 -270742.6568 -638891.6266 -7206.6755
12/06/16 20:40:00 -270757.3448 -638884.8128 -7206.6680
12/06/16 20:42:00 -270772.0342 -638878.0479 -7206.6718
12/06/16 20:44:00 -270786.7234 -638871.2827 -7206.6756
12/06/16 20:46:00 -270801.4124 -638864.5171 -7206.6793
12/06/16 20:48:00 -270816.0998 -638857.7020 -7206.6719
12/06/16 20:50:00 -270830.7884 -638850.9357 -7206.6756
12/06/16 20:52:00 -270845.4545 -638844.1676 -7206.6892
12/06/16 20:54:00 -270860.1653 -638837.4023 -7206.6832
12/06/16 20:56:00 -270874.8568 -638830.5861 -7206.6870
12/06/16 20:58:00 -270889.5448 -638823.8186 -7206.6907
12/06/16 21:00:00 -270904.2326 -638817.0506 -7206.6945
12/06/16 21:02:00 -270918.9202 -638810.2824 -7206.6983
12/06/16 21:04:00 -270933.6077 -638803.5138 -7206.7020
12/06/16 21:06:00 -270948.2935 -638796.6957 -7206.6946
12/06/16 21:08:00 -270962.9549 -638789.9737 -7206.7081
12/06/16 21:10:00 -270977.6451 -638783.1553 -7206.7118
12/06/16 21:12:00 -270992.3544 -638776.3869 -7206.7059
12/06/16 21:14:00 -271007.0443 -638769.5677 -7206.7096
12/06/16 21:16:00 -271021.7274 -638762.8460 -7206.7134
12/06/16 21:18:00 -271036.4170 -638756.0262 -7206.7172
12/06/16 21:20:00 -271051.1031 -638749.2549 -7206.7210
12/06/16 21:22:00 -271065.7699 -638742.4328 -7206.7345
12/06/16 21:24:00 -271080.4524 -638735.7098 -7206.7382
12/06/16 21:26:00 -271095.1364 -638728.8883 -7206.7308
12/06/16 21:28:00 -271109.8218 -638722.1157 -7206.7345
12/06/16 21:30:00 -271124.5104 -638715.2938 -7206.7383
12/06/16 21:32:00 -271139.2146 -638708.5709 -7206.7323
12/06/16 21:34:00 -271153.9076 -638701.7487 -7206.7473
12/06/16 21:36:00 -271168.5924 -638694.9748 -7206.7511
12/06/16 21:38:00 -271183.2578 -638688.1501 -7206.7646
12/06/16 21:40:00 -271197.9389 -638681.4243 -7206.7684
12/06/16 21:42:00 -271212.6264 -638674.6004 -7206.7722
12/06/16 21:44:00 -271227.3056 -638667.8248 -7206.7647
12/06/16 21:46:00 -271241.9894 -638661.0491 -7206.7685
12/06/16 21:48:00 -271256.6731 -638654.2732 -7206.7722
12/06/16 21:50:00 -271271.3566 -638647.4968 -7206.7760
12/06/16 21:52:00 -271286.0657 -638640.6728 -7206.7700
12/06/16 21:54:00 -271300.7265 -638633.8943 -7206.7835
12/06/16 21:56:00 -271315.4095 -638627.1170 -7206.7873
12/06/16 21:58:00 -271330.0923 -638620.3393 -7206.7911
12/06/16 22:00:00 -271344.7783 -638613.5124 -7206.7949
12/06/16 22:02:00 -271359.4608 -638606.7341 -7206.7986
12/06/16 22:04:00 -271374.1382 -638599.9551 -7206.7912
12/06/16 22:06:00 -271388.8204 -638593.1761 -7206.7949
12/06/16 22:08:00 -271403.5056 -638586.3478 -7206.7987
12/06/16 22:10:00 -271418.2099 -638579.5697 -7206.7927
12/06/16 22:12:00 -271432.8691 -638572.7881 -7206.8062
12/06/16 22:14:00 -271447.5505 -638566.0078 -7206.8100
12/06/16 22:16:00 -271462.2351 -638559.1782 -7206.8138
12/06/16 22:18:00 -271476.9129 -638552.4460 -7206.8175
12/06/16 22:20:00 -271491.5971 -638545.6158 -7206.8213
12/06/16 22:22:00 -271506.2779 -638538.8341 -7206.8251
12/06/16 22:24:00 -271520.9618 -638532.0032 -7206.8289
12/06/16 22:26:00 -271535.6341 -638525.2694 -7206.8214
12/06/16 22:28:00 -271550.3176 -638518.4378 -7206.8252
12/06/16 22:30:00 -271564.9977 -638511.6547 -7206.8289
12/06/16 22:32:00 -271579.6809 -638504.8225 -7206.8327
12/06/16 22:34:00 -271594.3573 -638498.0876 -7206.8365
12/06/16 22:36:00 -271609.0402 -638491.2547 -7206.8402
12/06/16 22:38:00 -271623.7196 -638484.4703 -7206.8440
12/06/16 22:40:00 -271638.3988 -638477.6856 -7206.8478
12/06/16 22:42:00 -271653.0778 -638470.9005 -7206.8515
12/06/16 22:44:00 -271667.7567 -638464.1151 -7206.8553
12/06/16 22:46:00 -271682.4338 -638457.2802 -7206.8478
12/06/16 22:48:00 -271697.1124 -638450.4941 -7206.8516
12/06/16 22:50:00 -271711.7907 -638443.7077 -7206.8554
12/06/16 22:52:00 -271726.4689 -638436.9210 -7206.8591
12/06/16 22:54:00 -271741.1502 -638430.0850 -7206.8629
12/06/16 22:56:00 -271755.8280 -638423.2976 -7206.8667
12/06/16 22:58:00 -271770.5057 -638416.5098 -7206.8705
12/06/16 23:00:00 -271785.1832 -638409.7217 -7206.8742
12/06/16 23:02:00 -271799.8638 -638402.8844 -7206.8780
12/06/16 23:04:00 -271814.5409 -638396.0957 -7206.8818
12/06/16 23:06:00 -271829.2130 -638389.3063 -7206.8743
12/06/16 23:08:00 -271843.8898 -638382.5168 -7206.8781
12/06/16 23:10:00 -271858.5697 -638375.6782 -7206.8818
12/06/16 23:12:00 -271873.2462 -638368.8881 -7206.8856
12/06/16 23:14:00 -271887.9225 -638362.0976 -7206.8894
12/06/16 23:16:00 -271902.5986 -638355.3069 -7206.8931
12/06/16 23:18:00 -271917.2827 -638348.4672 -7206.9082
12/06/16 23:20:00 -271931.9585 -638341.6758 -7206.9119
12/06/16 23:22:00 -271946.6341 -638334.8840 -7206.9157
12/06/16 23:24:00 -271961.3046 -638328.0915 -7206.9082
12/06/16 23:26:00 -271975.9831 -638321.2502 -7206.9120
12/06/16 23:28:00 -271990.6550 -638314.5063 -7206.9158
12/06/16 23:30:00 -272005.3331 -638307.6643 -7206.9195
12/06/16 23:32:00 -272020.0079 -638300.8708 -7206.9233
12/06/16 23:34:00 -272034.6824 -638294.0770 -7206.9271
12/06/16 23:36:00 -272049.3568 -638287.2829 -7206.9308
12/06/16 23:38:00 -272064.0310 -638280.4884 -7206.9346
12/06/16 23:40:00 -272078.7083 -638273.6447 -7206.9384
12/06/16 23:42:00 -272093.3822 -638266.8496 -7206.9422
12/06/16 23:44:00 -272108.0511 -638260.0538 -7206.9347
12/06/16 23:46:00 -272122.7470 -638253.2595 -7206.9287
12/06/16 23:48:00 -272137.4236 -638246.4144 -7206.9325
12/06/16 23:50:00 -272152.0968 -638239.6179 -7206.9362
12/06/16 23:52:00 -272166.7474 -638232.8196 -7206.9498
12/06/16 23:54:00 -272181.4202 -638226.0225 -7206.9535
12/06/16 23:56:00 -272196.0961 -638219.1761 -7206.9573
12/06/16 23:58:00 -272210.7686 -638212.3783 -7206.9611
12/06/17 00:00:00 -272225.4410 -638205.5801 -7206.9648
12/06/17 00:02:00 -272240.1131 -638198.7816 -7206.9686
12/06/17 00:04:00 -272254.7883 -638191.9339 -7206.9724
12/06/17 00:06:00 -272269.4777 -638185.1359 -7206.9552
12/06/17 00:08:00 -272284.1493 -638178.3364 -7206.9589
12/06/17 00:10:00 -272298.8257 -638171.5369 -7206.9739
12/06/17 00:12:00 -272313.5002 -638164.6878 -7206.9777
12/06/17 00:14:00 -272328.1713 -638157.8873 -7206.9815
12/06/17 00:16:00 -272342.8198 -638151.0849 -7206.9950
12/06/17 00:18:00 -272357.4906 -638144.2838 -7206.9988
12/06/17 00:20:00 -272372.1644 -638137.4333 -7207.0025
12/06/17 00:22:00 -272386.8300 -638130.6312 -7206.9951
12/06/17 00:24:00 -272401.5002 -638123.8290 -7206.9988
12/06/17 00:26:00 -272416.1927 -638117.0279 -7206.9929
12/06/17 00:28:00 -272430.8626 -638110.2251 -7206.9966
12/06/17 00:30:00 -272445.5356 -638103.3730 -7207.0004
12/06/17 00:32:00 -272460.2019 -638096.6183 -7207.0042
12/06/17 00:34:00 -272474.8746 -638089.7656 -7207.0079
12/06/17 00:36:00 -272489.5438 -638082.9613 -7207.0117
12/06/17 00:38:00 -272504.2128 -638076.1568 -7207.0155
12/06/17 00:40:00 -272518.8817 -638069.3519 -7207.0193
12/06/17 00:42:00 -272533.5312 -638062.4963 -7207.0328
12/06/17 00:44:00 -272548.2173 -638055.6919 -7207.0156
12/06/17 00:46:00 -272562.8856 -638048.8861 -7207.0193
12/06/17 00:48:00 -272577.5538 -638042.0798 -7207.0231
12/06/17 00:50:00 -272592.2299 -638035.2247 -7207.0381
12/06/17 00:52:00 -272606.8977 -638028.4178 -7207.0419
12/06/17 00:54:00 -272621.5654 -638021.6106 -7207.0456
12/06/17 00:56:00 -272636.2329 -638014.8030 -7207.0494
12/06/17 00:58:00 -272650.9034 -638007.9462 -7207.0532
12/06/17 01:00:00 -272665.5657 -638001.1377 -7207.0457
12/06/17 01:02:00 -272680.2327 -637994.3291 -7207.0495
12/06/17 01:04:00 -272694.8995 -637987.5202 -7207.0533
12/06/17 01:06:00 -272709.5693 -637980.6620 -7207.0570
12/06/17 01:08:00 -272724.2582 -637973.8539 -7207.0510
12/06/17 01:10:00 -272738.9245 -637967.0440 -7207.0548
12/06/17 01:12:00 -272753.5681 -637960.2323 -7207.0683
12/06/17 01:14:00 -272768.2373 -637953.3728 -7207.0721
12/06/17 01:16:00 -272782.9030 -637946.5619 -7207.0759
12/06/17 01:18:00 -272797.5686 -637939.7506 -7207.0796
12/06/17 01:20:00 -272812.2340 -637932.9390 -7207.0834
12/06/17 01:22:00 -272826.9025 -637926.0782 -7207.0872
12/06/17 01:24:00 -272841.5676 -637919.2659 -7207.0909
12/06/17 01:26:00 -272856.2293 -637912.5022 -7207.0947
12/06/17 01:28:00 -272870.9196 -637905.6419 -7207.0887
12/06/17 01:30:00 -272885.5842 -637898.8286 -7207.0925
12/06/17 01:32:00 -272900.2517 -637891.9661 -7207.0963
12/06/17 01:34:00 -272914.9128 -637885.2010 -7207.1001
12/06/17 01:36:00 -272929.5800 -637878.3379 -7207.1038
12/06/17 01:38:00 -272944.2390 -637871.5229 -7207.0964
12/06/17 01:40:00 -272958.9059 -637864.6591 -7207.1001
12/06/17 01:42:00 -272973.5662 -637857.8927 -7207.1039
12/06/17 01:44:00 -272988.2327 -637851.0282 -7207.1077
12/06/17 01:46:00 -273002.8959 -637844.2122 -7207.1114
12/06/17 01:48:00 -273017.5589 -637837.3959 -7207.1152
12/06/17 01:50:00 -273032.2217 -637830.5793 -7207.1190
12/06/17 01:52:00 -273046.8924 -637823.7137 -7207.1340
12/06/17 01:54:00 -273061.5549 -637816.8964 -7207.1377
12/06/17 01:56:00 -273076.2123 -637810.0785 -7207.1303
12/06/17 01:58:00 -273090.8745 -637803.2605 -7207.1341
12/06/17 02:00:00 -273105.5396 -637796.3933 -7207.1378
12/06/17 02:02:00 -273120.2014 -637789.5747 -7207.1416
12/06/17 02:04:00 -273134.8630 -637782.7557 -7207.1454
12/06/17 02:06:00 -273149.5244 -637775.9364 -7207.1491
12/06/17 02:08:00 -273164.1889 -637769.0678 -7207.1529
12/06/17 02:10:00 -273178.8724 -637762.2493 -7207.1469
12/06/17 02:12:00 -273193.5333 -637755.4290 -7207.1507
12/06/17 02:14:00 -273208.1941 -637748.6083 -7207.1545
12/06/17 02:16:00 -273222.8530 -637741.7381 -7207.1470
12/06/17 02:18:00 -273237.5182 -637734.9171 -7207.1620
12/06/17 02:20:00 -273252.1785 -637728.0954 -7207.1658
12/06/17 02:22:00 -273266.8385 -637721.2734 -7207.1695
12/06/17 02:24:00 -273281.4984 -637714.4511 -7207.1733
12/06/17 02:26:00 -273296.1613 -637707.5795 -7207.1771
12/06/17 02:28:00 -273310.8177 -637700.8054 -7207.1809
12/06/17 02:30:00 -273325.4802 -637693.9332 -7207.1846
12/06/17 02:32:00 -273340.1394 -637687.1095 -7207.1884
12/06/17 02:34:00 -273354.7967 -637680.2363 -7207.1809
12/06/17 02:36:00 -273369.4524 -637673.4608 -7207.1847
12/06/17 02:38:00 -273384.1142 -637666.5872 -7207.1885
12/06/17 02:40:00 -273398.7727 -637659.7622 -7207.1922
12/06/17 02:42:00 -273413.4342 -637652.8880 -7207.1960
12/06/17 02:44:00 -273428.0940 -637646.1115 -7207.2110
12/06/17 02:46:00 -273442.7552 -637639.2366 -7207.2148
12/06/17 02:48:00 -273457.4130 -637632.4102 -7207.2185
12/06/17 02:50:00 -273472.0658 -637625.5832 -7207.2111
12/06/17 02:52:00 -273486.7232 -637618.7561 -7207.2148
12/06/17 02:54:00 -273501.4061 -637611.8813 -7207.2089
12/06/17 02:56:00 -273516.0632 -637605.0536 -7207.2126
12/06/17 02:58:00 -273530.7201 -637598.2256 -7207.2164
12/06/17 03:00:00 -273545.3769 -637591.3972 -7207.2202
12/06/17 03:02:00 -273560.0366 -637584.5196 -7207.2240
12/06/17 03:04:00 -273574.6931 -637577.6905 -7207.2277
12/06/17 03:06:00 -273589.3542 -637570.8615 -7207.2427
12/06/17 03:08:00 -273604.0054 -637564.0314 -7207.2353
12/06/17 03:10:00 -273618.6644 -637557.1525 -7207.2390
12/06/17 03:12:00 -273633.3202 -637550.3221 -7207.2428
12/06/17 03:14:00 -273647.9757 -637543.4914 -7207.2466
12/06/17 03:16:00 -273662.6311 -637536.6603 -7207.2503
12/06/17 03:18:00 -273677.3119 -637529.7815 -7207.2444
12/06/17 03:20:00 -273691.9669 -637522.9497 -7207.2481
12/06/17 03:22:00 -273706.6218 -637516.1177 -7207.2519
12/06/17 03:24:00 -273721.2765 -637509.2853 -7207.2557
12/06/17 03:26:00 -273735.9310 -637502.4525 -7207.2594
12/06/17 03:28:00 -273750.5885 -637495.5706 -7207.2632
12/06/17 03:30:00 -273765.2395 -637488.7860 -7207.2670
12/06/17 03:32:00 -273779.8966 -637481.9034 -7207.2708
12/06/17 03:34:00 -273794.5505 -637475.0693 -7207.2745
12/06/17 03:36:00 -273809.2072 -637468.1860 -7207.2783
12/06/17 03:38:00 -273823.8576 -637461.4002 -7207.2821
12/06/17 03:40:00 -273838.5364 -637454.5176 -7207.2761
12/06/17 03:42:00 -273853.1896 -637447.6822 -7207.2799
12/06/17 03:44:00 -273867.8232 -637440.7961 -7207.2934
12/06/17 03:46:00 -273882.4680 -637434.0086 -7207.2859
12/06/17 03:48:00 -273897.1286 -637427.1236 -7207.3009
12/06/17 03:50:00 -273911.7810 -637420.2868 -7207.3047
12/06/17 03:52:00 -273926.4364 -637413.4008 -7207.3085
12/06/17 03:54:00 -273941.0854 -637406.6123 -7207.3122
12/06/17 03:56:00 -273955.7404 -637399.7256 -7207.3160
12/06/17 03:58:00 -273970.3922 -637392.8875 -7207.3198
12/06/17 04:00:00 -273985.0662 -637386.0505 -7207.3138
12/06/17 04:02:00 -273999.7127 -637379.2114 -7207.3063
12/06/17 04:04:00 -274014.3670 -637372.3234 -7207.3101
12/06/17 04:06:00 -274029.0230 -637365.4843 -7207.3251
12/06/17 04:08:00 -274043.6738 -637358.6445 -7207.3289
12/06/17 04:10:00 -274058.3245 -637351.8044 -7207.3326
12/06/17 04:12:00 -274072.9782 -637344.9150 -7207.3364
12/06/17 04:14:00 -274087.6285 -637338.0742 -7207.3402
12/06/17 04:16:00 -274102.2787 -637331.2331 -7207.3439
12/06/17 04:18:00 -274116.9287 -637324.3916 -7207.3477
12/06/17 04:20:00 -274131.5768 -637317.5006 -7207.3402
12/06/17 04:22:00 -274146.2265 -637310.6585 -7207.3440
12/06/17 04:24:00 -274160.8984 -637303.8175 -7207.3380
12/06/17 04:26:00 -274175.5526 -637296.9750 -7207.3530
12/06/17 04:28:00 -274190.2017 -637290.1318 -7207.3568
12/06/17 04:30:00 -274204.8538 -637283.2395 -7207.3606
12/06/17 04:32:00 -274219.5026 -637276.3957 -7207.3644
12/06/17 04:34:00 -274234.1512 -637269.5515 -7207.3681
12/06/17 04:36:00 -274248.7948 -637262.7067 -7207.3607
12/06/17 04:38:00 -274263.4461 -637255.8130 -7207.3644
12/06/17 04:40:00 -274278.0912 -637249.0168 -7207.3682
12/06/17 04:42:00 -274292.7470 -637242.1227 -7207.3832
12/06/17 04:44:00 -274307.3948 -637235.2769 -7207.3870
12/06/17 04:46:00 -274322.0454 -637228.3818 -7207.3907
12/06/17 04:48:00 -274336.7122 -637221.5857 -7207.3848
12/06/17 04:50:00 -274351.3625 -637214.6899 -7207.3885
12/06/17 04:52:00 -274366.0096 -637207.8428 -7207.3923
12/06/17 04:54:00 -274380.6547 -637200.9461 -7207.3848
12/06/17 04:56:00 -274395.2983 -637194.1471 -7207.3886
12/06/17 04:58:00 -274409.9479 -637187.2501 -7207.3924
12/06/17 05:00:00 -274424.5992 -637180.4019 -7207.4074
12/06/17 05:02:00 -274439.2484 -637173.5042 -7207.4112
12/06/17 05:04:00 -274453.8914 -637166.7039 -7207.4149
12/06/17 05:06:00 -274468.5403 -637159.8055 -7207.4187
12/06/17 05:08:00 -274483.1860 -637152.9556 -7207.4225
12/06/17 05:10:00 -274497.8490 -637146.1066 -7207.4053
12/06/17 05:12:00 -274512.4944 -637139.2560 -7207.4090
12/06/17 05:14:00 -274527.1426 -637132.3563 -7207.4128
12/06/17 05:16:00 -274541.7924 -637125.5054 -7207.4278
12/06/17 05:18:00 -274556.4372 -637118.6539 -7207.4316
12/06/17 05:20:00 -274571.0819 -637111.8020 -7207.4353
12/06/17 05:22:00 -274585.7294 -637104.9010 -7207.4391
12/06/17 05:24:00 -274600.3737 -637098.0484 -7207.4429
12/06/17 05:26:00 -274615.0178 -637091.1956 -7207.4467
12/06/17 05:28:00 -274629.6568 -637084.3421 -7207.4392
12/06/17 05:30:00 -274644.3006 -637077.4886 -7207.4430
12/06/17 05:32:00 -274658.9521 -637070.5861 -7207.4580
12/06/17 05:34:00 -274673.6180 -637063.7333 -7207.4520
12/06/17 05:36:00 -274688.2612 -637056.8788 -7207.4558
12/06/17 05:38:00 -274702.9043 -637050.0239 -7207.4595
12/06/17 05:40:00 -274717.5502 -637043.1198 -7207.4633
12/06/17 05:42:00 -274732.1899 -637036.3131 -7207.4671
12/06/17 05:44:00 -274746.8531 -637029.4095 -7207.4499
12/06/17 05:46:00 -274761.4954 -637022.5532 -7207.4536
12/06/17 05:48:00 -274776.1455 -637015.6481 -7207.4686
12/06/17 05:50:00 -274790.7845 -637008.8401 -7207.4724
12/06/17 05:52:00 -274805.4294 -637001.9340 -7207.4762
12/06/17 05:54:00 -274820.0711 -636995.0765 -7207.4799
12/06/17 05:56:00 -274834.7156 -636988.1697 -7207.4837
12/06/17 05:58:00 -274849.3539 -636981.3603 -7207.4875
12/06/17 06:00:00 -274863.9981 -636974.4529 -7207.4912
12/06/17 06:02:00 -274878.6615 -636967.5954 -7207.4853
12/06/17 06:04:00 -274893.3054 -636960.6873 -7207.4890
12/06/17 06:06:00 -274907.9430 -636953.8766 -7207.4928
12/06/17 06:08:00 -274922.5865 -636946.9678 -7207.4966
12/06/17 06:10:00 -274937.2268 -636940.1076 -7207.5004
12/06/17 06:12:00 -274951.8699 -636933.1981 -7207.5041
12/06/17 06:14:00 -274966.5068 -636926.3861 -7207.5079
12/06/17 06:16:00 -274981.1496 -636919.4759 -7207.5117
12/06/17 06:18:00 -274995.7892 -636912.6144 -7207.5154
12/06/17 06:20:00 -275010.4286 -636905.7525 -7207.5192
12/06/17 06:22:00 -275025.0679 -636898.8902 -7207.5230
12/06/17 06:24:00 -275039.7100 -636891.9787 -7207.5267
12/06/17 06:26:00 -275054.3713 -636885.1172 -7207.5208
12/06/17 06:28:00 -275069.0100 -636878.2540 -7207.5245
12/06/17 06:30:00 -275083.6486 -636871.3904 -7207.5283
12/06/17 06:32:00 -275098.2899 -636864.4776 -7207.5321
12/06/17 06:34:00 -275112.9281 -636857.6133 -7207.5358
12/06/17 06:36:00 -275127.5662 -636850.7487 -7207.5396
12/06/17 06:38:00 -275142.2040 -636843.8838 -7207.5434
12/06/17 06:40:00 -275156.8417 -636837.0185 -7207.5472
12/06/17 06:42:00 -275171.4822 -636830.1040 -7207.5509
12/06/17 06:44:00 -275186.1244 -636823.2384 -7207.5659
12/06/17 06:46:00 -275200.7616 -636816.3721 -7207.5697
12/06/17 06:48:00 -275215.3986 -636809.5055 -7207.5735
12/06/17 06:50:00 -275230.0559 -636802.5908 -7207.5563
12/06/17 06:52:00 -275244.6896 -636795.7724 -7207.5600
12/06/17 06:54:00 -275259.3515 -636788.8573 -7207.5541
12/06/17 06:56:00 -275273.9878 -636781.9893 -7207.5578
12/06/17 06:58:00 -275288.6317 -636775.0725 -7207.5728
12/06/17 07:00:00 -275303.2647 -636768.2528 -7207.5766
12/06/17 07:02:00 -275317.9035 -636761.3349 -7207.5804
12/06/17 07:04:00 -275332.5390 -636754.4656 -7207.5841
12/06/17 07:06:00 -275347.1726 -636747.5468 -7207.5767
12/06/17 07:08:00 -275361.8048 -636740.7258 -7207.5804
12/06/17 07:10:00 -275376.4429 -636733.8066 -7207.5842
12/06/17 07:12:00 -275391.0827 -636726.9363 -7207.5992
12/06/17 07:14:00 -275405.7204 -636720.0164 -7207.6030
12/06/17 07:16:00 -275420.3519 -636713.1940 -7207.6068
12/06/17 07:18:00 -275435.0117 -636706.2749 -7207.6008
12/06/17 07:20:00 -275449.6459 -636699.4029 -7207.6046
12/06/17 07:22:00 -275464.2800 -636692.5306 -7207.6083
12/06/17 07:24:00 -275478.9138 -636685.6580 -7207.6121
12/06/17 07:26:00 -275493.5505 -636678.7361 -7207.6159
12/06/17 07:28:00 -275508.1840 -636671.8628 -7207.6196
12/06/17 07:30:00 -275522.8173 -636664.9892 -7207.6234
12/06/17 07:32:00 -275537.4505 -636658.1152 -7207.6272
12/06/17 07:34:00 -275552.0864 -636651.1920 -7207.6309
12/06/17 07:36:00 -275566.7192 -636644.3173 -7207.6347
12/06/17 07:38:00 -275581.3743 -636637.4437 -7207.6287
12/06/17 07:40:00 -275596.0067 -636630.5684 -7207.6325
12/06/17 07:42:00 -275610.6420 -636623.6439 -7207.6363
12/06/17 07:44:00 -275625.2741 -636616.7679 -7207.6400
12/06/17 07:46:00 -275639.9285 -636609.8930 -7207.6341
12/06/17 07:48:00 -275654.5602 -636603.0163 -7207.6378
12/06/17 07:50:00 -275669.1967 -636596.1396 -7207.6528
12/06/17 07:52:00 -275683.8311 -636589.2134 -7207.6566
12/06/17 07:54:00 -275698.4574 -636582.3354 -7207.6491
12/06/17 07:56:00 -275713.0885 -636575.4574 -7207.6529
12/06/17 07:58:00 -275727.7194 -636568.5791 -7207.6567
12/06/17 08:00:00 -275742.3531 -636561.6516 -7207.6605
12/06/17 08:02:00 -275756.9855 -636554.8218 -7207.6755
12/06/17 08:04:00 -275771.6189 -636547.8935 -7207.6792
12/06/17 08:06:00 -275786.2490 -636541.0139 -7207.6830
12/06/17 08:08:00 -275800.9045 -636534.0863 -7207.6770
12/06/17 08:10:00 -275815.5265 -636527.2546 -7207.6696
12/06/17 08:12:00 -275830.1591 -636520.3250 -7207.6733
12/06/17 08:14:00 -275844.8159 -636513.4457 -7207.6786
12/06/17 08:16:00 -275859.4482 -636506.5154 -7207.6824
12/06/17 08:18:00 -275874.0744 -636499.6827 -7207.6861
12/06/17 08:20:00 -275888.7063 -636492.7517 -7207.6899
12/06/17 08:22:00 -275903.3351 -636485.8694 -7207.6937
12/06/17 08:24:00 -275917.9667 -636478.9378 -7207.6974
12/06/17 08:26:00 -275932.5922 -636472.1037 -7207.7012
12/06/17 08:28:00 -275947.2234 -636465.1715 -7207.7050
12/06/17 08:30:00 -275961.8515 -636458.2878 -7207.7088
12/06/17 08:32:00 -275976.4794 -636451.4038 -7207.7125
12/06/17 08:34:00 -275991.1072 -636444.5194 -7207.7163
12/06/17 08:36:00 -276005.7650 -636437.5875 -7207.7216
12/06/17 08:38:00 -276020.3924 -636430.7024 -7207.7253
12/06/17 08:40:00 -276035.0196 -636423.8171 -7207.7291
12/06/17 08:42:00 -276049.6418 -636416.9311 -7207.7216
12/06/17 08:44:00 -276064.2941 -636409.9975 -7207.7157
12/06/17 08:46:00 -276078.9208 -636403.1111 -7207.7194
12/06/17 08:48:00 -276093.5522 -636396.2247 -7207.7344
12/06/17 08:50:00 -276108.1785 -636389.3377 -7207.7382
12/06/17 08:52:00 -276122.8077 -636382.4014 -7207.7420
12/06/17 08:54:00 -276137.4337 -636375.5137 -7207.7457
12/06/17 08:56:00 -276152.0595 -636368.6257 -7207.7495
12/06/17 08:58:00 -276166.6803 -636361.7370 -7207.7420
12/06/17 09:00:00 -276181.3136 -636354.7997 -7207.7570
12/06/17 09:02:00 -276195.9389 -636347.9107 -7207.7608
12/06/17 09:04:00 -276210.5865 -636341.0227 -7207.7548
12/06/17 09:06:00 -276225.2114 -636334.1329 -7207.7586
12/06/17 09:08:00 -276239.8362 -636327.2429 -7207.7624
12/06/17 09:10:00 -276254.4686 -636320.3039 -7207.7774
12/06/17 09:12:00 -276269.1077 -636313.4631 -7207.7602
12/06/17 09:14:00 -276283.7349 -636306.5232 -7207.7639
12/06/17 09:16:00 -276298.3590 -636299.6318 -7207.7677
12/06/17 09:18:00 -276312.9858 -636292.6912 -7207.7715
12/06/17 09:20:00 -276327.6115 -636285.8483 -7207.7865
12/06/17 09:22:00 -276342.2380 -636278.9070 -7207.7903
12/06/17 09:24:00 -276356.8614 -636272.0143 -7207.7940
12/06/17 09:26:00 -276371.4875 -636265.0723 -7207.7978
12/06/17 09:28:00 -276386.1028 -636258.2276 -7207.7903
12/06/17 09:30:00 -276400.7285 -636251.2849 -7207.7941
12/06/17 09:32:00 -276415.3785 -636244.3925 -7207.7994
12/06/17 09:34:00 -276430.0040 -636237.4492 -7207.8031
12/06/17 09:36:00 -276444.6458 -636230.6047 -7207.7972
12/06/17 09:38:00 -276459.2709 -636223.6607 -7207.8009
12/06/17 09:40:00 -276473.8929 -636216.7653 -7207.8047
12/06/17 09:42:00 -276488.5147 -636209.8696 -7207.8085
12/06/17 09:44:00 -276503.1364 -636202.9735 -7207.8122
12/06/17 09:46:00 -276517.7607 -636196.0282 -7207.8160
12/06/17 09:48:00 -276532.3820 -636189.1315 -7207.8198
12/06/17 09:50:00 -276547.0032 -636182.2344 -7207.8236
12/06/17 09:52:00 -276561.6290 -636175.3373 -7207.8386
12/06/17 09:54:00 -276576.2526 -636168.3906 -7207.8423
12/06/17 09:56:00 -276590.8732 -636161.4926 -7207.8461
12/06/17 09:58:00 -276605.5112 -636154.5952 -7207.8289
12/06/17 10:00:00 -276620.1315 -636147.6964 -7207.8327
12/06/17 10:02:00 -276634.7593 -636140.7487 -7207.8477
12/06/17 10:04:00 -276649.4016 -636133.8507 -7207.8417
12/06/17 10:06:00 -276664.0214 -636126.9509 -7207.8455
12/06/17 10:08:00 -276678.6409 -636120.0508 -7207.8492
12/06/17 10:10:00 -276693.2632 -636113.1015 -7207.8530
12/06/17 10:12:00 -276707.8824 -636106.2007 -7207.8568
12/06/17 10:14:00 -276722.5014 -636099.2996 -7207.8605
12/06/17 10:16:00 -276737.1202 -636092.3982 -7207.8643
12/06/17 10:18:00 -276751.7642 -636085.4489 -7207.8583
12/06/17 10:20:00 -276766.3827 -636078.5468 -7207.8621
12/06/17 10:22:00 -276781.0030 -636071.6936 -7207.8771
12/06/17 10:24:00 -276795.6241 -636064.7419 -7207.8809
12/06/17 10:26:00 -276810.2421 -636057.8388 -7207.8847
12/06/17 10:28:00 -276824.8627 -636050.8864 -7207.8884
12/06/17 10:30:00 -276839.4726 -636044.0313 -7207.8810
12/06/17 10:32:00 -276854.1203 -636037.0799 -7207.8862
12/06/17 10:34:00 -276868.7375 -636030.1755 -7207.8900
12/06/17 10:36:00 -276883.3575 -636023.2218 -7207.8938
12/06/17 10:38:00 -276897.9940 -636016.3669 -7207.8878
12/06/17 10:40:00 -276912.6136 -636009.4126 -7207.8916
12/06/17 10:42:00 -276927.2302 -636002.5068 -7207.8953
12/06/17 10:44:00 -276941.8495 -635995.5518 -7207.8991
12/06/17 10:46:00 -276956.4628 -635988.6942 -7207.9029
12/06/17 10:48:00 -276971.0818 -635981.7385 -7207.9066
12/06/17 10:50:00 -276985.6976 -635974.8314 -7207.9104
12/06/17 10:52:00 -277000.3182 -635967.9243 -7207.9254
12/06/17 10:54:00 -277014.9337 -635961.0165 -7207.9292
12/06/17 10:56:00 -277029.5519 -635954.0595 -7207.9329
12/06/17 10:58:00 -277044.1896 -635947.1523 -7207.9270
12/06/17 11:00:00 -277058.7997 -635940.2433 -7207.9195
12/06/17 11:02:00 -277073.4194 -635933.3344 -7207.9345
12/06/17 11:04:00 -277088.0593 -635926.3774 -7207.9285
12/06/17 11:06:00 -277102.6738 -635919.4676 -7207.9323
12/06/17 11:08:00 -277117.2881 -635912.5574 -7207.9361
12/06/17 11:10:00 -277131.9071 -635905.6473 -7207.9511
12/06/17 11:12:00 -277146.5239 -635898.6876 -7207.9549
12/06/17 11:14:00 -277161.1328 -635891.7762 -7207.9474
12/06/17 11:16:00 -277175.7689 -635884.8660 -7207.9414
12/06/17 11:18:00 -277190.3823 -635877.9542 -7207.9452
12/06/17 11:20:00 -277205.0033 -635870.9935 -7207.9602
12/06/17 11:22:00 -277219.6164 -635864.0810 -7207.9640
12/06/17 11:24:00 -277234.2293 -635857.1682 -7207.9677
12/06/17 11:26:00 -277248.8420 -635850.2551 -7207.9715
12/06/17 11:28:00 -277263.4574 -635843.2927 -7207.9753
12/06/17 11:30:00 -277278.0698 -635836.3789 -7207.9790
12/06/17 11:32:00 -277292.7044 -635829.4660 -7207.9731
12/06/17 11:34:00 -277307.3164 -635822.5516 -7207.9768
12/06/17 11:36:00 -277321.9536 -635815.5892 -7207.9709
12/06/17 11:38:00 -277336.5701 -635808.6743 -7207.9859
12/06/17 11:40:00 -277351.1816 -635801.7588 -7207.9896
12/06/17 11:42:00 -277365.7929 -635794.8430 -7207.9934
12/06/17 11:44:00 -277380.4021 -635787.8777 -7207.9859
12/06/17 11:46:00 -277395.0179 -635780.9615 -7208.0009
12/06/17 11:48:00 -277409.6483 -635774.0949 -7207.9950
12/06/17 11:50:00 -277424.2618 -635767.1288 -7207.9987
12/06/17 11:52:00 -277438.8722 -635760.2113 -7208.0025
12/06/17 11:54:00 -277453.4825 -635753.2935 -7208.0063
12/06/17 11:56:00 -277468.0926 -635746.3754 -7208.0101
12/06/17 11:58:00 -277482.7054 -635739.4080 -7208.0138
12/06/17 12:00:00 -277497.3151 -635732.4891 -7208.0176
12/06/17 12:02:00 -277511.9247 -635725.5700 -7208.0214
12/06/17 12:04:00 -277526.5614 -635718.6521 -7208.0266
12/06/17 12:06:00 -277541.1735 -635711.6833 -7208.0304
12/06/17 12:08:00 -277555.8049 -635704.7645 -7208.0244
12/06/17 12:10:00 -277570.4138 -635697.8440 -7208.0282
12/06/17 12:12:00 -277585.0225 -635690.9232 -7208.0320
12/06/17 12:14:00 -277599.6339 -635683.9531 -7208.0357
12/06/17 12:16:00 -277614.2422 -635677.0316 -7208.0395
12/06/17 12:18:00 -277628.8504 -635670.1098 -7208.0433
12/06/17 12:20:00 -277643.4808 -635663.1889 -7208.0373
12/06/17 12:22:00 -277658.0963 -635656.2178 -7208.0523
12/06/17 12:24:00 -277672.7040 -635649.2949 -7208.0561
12/06/17 12:26:00 -277687.3115 -635642.3718 -7208.0598
12/06/17 12:28:00 -277701.9139 -635635.4480 -7208.0524
12/06/17 12:30:00 -277716.5287 -635628.4755 -7208.0674
12/06/17 12:32:00 -277731.1357 -635621.5513 -7208.0711
12/06/17 12:34:00 -277745.7649 -635614.6281 -7208.0652
12/06/17 12:36:00 -277760.3715 -635607.7033 -7208.0689
12/06/17 12:38:00 -277774.9856 -635600.7295 -7208.0840
12/06/17 12:40:00 -277789.6094 -635593.8050 -7208.0667
12/06/17 12:42:00 -277804.2155 -635586.8791 -7208.0705
12/06/17 12:44:00 -277818.8214 -635579.9530 -7208.0743
12/06/17 12:46:00 -277833.4299 -635572.9775 -7208.0780
12/06/17 12:48:00 -277848.0627 -635566.0523 -7208.0833
12/06/17 12:50:00 -277862.6681 -635559.1251 -7208.0871
12/06/17 12:52:00 -277877.2733 -635552.1976 -7208.0909
12/06/17 12:54:00 -277891.8811 -635545.2208 -7208.0946
12/06/17 12:56:00 -277906.4860 -635538.2926 -7208.0984
12/06/17 12:58:00 -277921.0906 -635531.3641 -7208.1022
12/06/17 13:00:00 -277935.6951 -635524.4353 -7208.1059
12/06/17 13:02:00 -277950.3247 -635517.4584 -7208.1000
12/06/17 13:04:00 -277964.9309 -635510.5781 -7208.1150
12/06/17 13:06:00 -277979.5377 -635503.5993 -7208.1187
12/06/17 13:08:00 -277994.1414 -635496.6692 -7208.1225
12/06/17 13:10:00 -278008.7430 -635489.6894 -7208.1150
12/06/17 13:12:00 -278023.3709 -635482.8091 -7208.1203
12/06/17 13:14:00 -278037.9742 -635475.8779 -7208.1241
12/06/17 13:16:00 -278052.5801 -635468.8974 -7208.1278
12/06/17 13:18:00 -278067.2054 -635461.9668 -7208.1219
12/06/17 13:20:00 -278081.8131 -635455.0349 -7208.1369
12/06/17 13:22:00 -278096.4156 -635448.1024 -7208.1406
12/06/17 13:24:00 -278111.0159 -635441.1203 -7208.1332
12/06/17 13:26:00 -278125.6181 -635434.1871 -7208.1369
12/06/17 13:28:00 -278140.2475 -635427.2552 -7208.1422
12/06/17 13:30:00 -278154.8493 -635420.3213 -7208.1460
12/06/17 13:32:00 -278169.4538 -635413.3382 -7208.1497
12/06/17 13:34:00 -278184.0553 -635406.4036 -7208.1535
12/06/17 13:36:00 -278198.6615 -635399.4691 -7208.1685
12/06/17 13:38:00 -278213.2578 -635392.5336 -7208.1611
12/06/17 13:40:00 -278227.8616 -635385.5491 -7208.1648
12/06/17 13:42:00 -278242.4848 -635378.6145 -7208.1589
12/06/17 13:44:00 -278257.0903 -635371.6786 -7208.1739
12/06/17 13:46:00 -278271.6908 -635364.7421 -7208.1776
12/06/17 13:48:00 -278286.2938 -635357.7563 -7208.1814
12/06/17 13:50:00 -278300.9164 -635350.8203 -7208.1754
12/06/17 13:52:00 -278315.5163 -635343.8828 -7208.1792
12/06/17 13:54:00 -278330.1385 -635336.9462 -7208.1732
12/06/17 13:56:00 -278344.7409 -635329.9591 -7208.1770
12/06/17 13:58:00 -278359.3403 -635323.0205 -7208.1808
12/06/17 14:00:00 -278373.9444 -635316.0819 -7208.1958
12/06/17 14:02:00 -278388.5434 -635309.1427 -7208.1995
12/06/17 14:04:00 -278403.1451 -635302.1542 -7208.2033
12/06/17 14:06:00 -278417.7662 -635295.2156 -7208.1973
12/06/17 14:08:00 -278432.3647 -635288.2754 -7208.2011
12/06/17 14:10:00 -278446.9631 -635281.3349 -7208.2049
12/06/17 14:12:00 -278461.5640 -635274.3451 -7208.2086
12/06/17 14:14:00 -278476.1641 -635267.4530 -7208.2236
12/06/17 14:16:00 -278490.7647 -635260.4626 -7208.2274
12/06/17 14:18:00 -278505.3848 -635253.5219 -7208.2214
12/06/17 14:20:00 -278519.9802 -635246.5305 -7208.2140
12/06/17 14:22:00 -278534.5796 -635239.6372 -7208.2290
12/06/17 14:24:00 -278549.1794 -635232.6454 -7208.2328
12/06/17 14:26:00 -278563.7988 -635225.7034 -7208.2268
12/06/17 14:28:00 -278578.3983 -635218.7109 -7208.2305
12/06/17 14:30:00 -278593.0195 -635211.8175 -7208.2358
12/06/17 14:32:00 -278607.6187 -635204.8243 -7208.2396
12/06/17 14:34:00 -278622.2100 -635197.8795 -7208.2321
12/06/17 14:36:00 -278636.8089 -635190.8857 -7208.2359
12/06/17 14:38:00 -278651.4069 -635183.9897 -7208.2509
12/06/17 14:40:00 -278666.0053 -635176.9952 -7208.2547
12/06/17 14:42:00 -278680.6233 -635170.0505 -7208.2487
12/06/17 14:44:00 -278695.2235 -635163.1046 -7208.2637
12/06/17 14:46:00 -278709.8187 -635156.1580 -7208.2675
12/06/17 14:48:00 -278724.4116 -635149.1619 -7208.2600
12/06/17 14:50:00 -278739.0065 -635142.2147 -7208.2638
12/06/17 14:52:00 -278753.6284 -635135.2687 -7208.2690
12/06/17 14:54:00 -278768.2229 -635128.3208 -7208.2728
12/06/17 14:56:00 -278782.8172 -635121.3725 -7208.2766
12/06/17 14:58:00 -278797.4141 -635114.3750 -7208.2803
12/06/17 15:00:00 -278812.0081 -635107.4261 -7208.2841
12/06/17 15:02:00 -278826.6243 -635100.4782 -7208.2781
12/06/17 15:04:00 -278841.2179 -635093.5286 -7208.2819
12/06/17 15:06:00 -278855.8413 -635086.5313 -7208.2872
12/06/17 15:08:00 -278870.4346 -635079.5810 -7208.2909
12/06/17 15:10:00 -278885.0277 -635072.6305 -7208.2947
12/06/17 15:12:00 -278899.6206 -635065.6796 -7208.2985
12/06/17 15:14:00 -278914.2385 -635058.6807 -7208.2925
12/06/17 15:16:00 -278928.8310 -635051.7291 -7208.2963
12/06/17 15:18:00 -278943.4234 -635044.7772 -7208.3000
12/06/17 15:20:00 -278958.0156 -635037.8249 -7208.3038
12/06/17 15:22:00 -278972.6152 -635030.8237 -7208.3188
12/06/17 15:24:00 -278987.2044 -635023.9197 -7208.3226
12/06/17 15:26:00 -279001.8212 -635016.9188 -7208.3166
12/06/17 15:28:00 -279016.4127 -635009.9652 -7208.3204
12/06/17 15:30:00 -279031.0067 -635002.9624 -7208.3242
12/06/17 15:32:00 -279045.5951 -634996.0571 -7208.3279
12/06/17 15:34:00 -279060.1888 -634989.0536 -7208.3317
12/06/17 15:36:00 -279074.8069 -634982.1002 -7208.3370
12/06/17 15:38:00 -279089.4003 -634975.0960 -7208.3407
12/06/17 15:40:00 -279103.9880 -634968.1893 -7208.3445
12/06/17 15:42:00 -279118.6034 -634961.1857 -7208.3385
12/06/17 15:44:00 -279133.1935 -634954.2295 -7208.3423
12/06/17 15:46:00 -279147.8086 -634947.2252 -7208.3363
12/06/17 15:48:00 -279162.3956 -634940.3172 -7208.3401
12/06/17 15:50:00 -279176.9927 -634933.3113 -7208.3551
12/06/17 15:52:00 -279191.5821 -634926.3537 -7208.3589
12/06/17 15:54:00 -279206.1713 -634919.3958 -7208.3626
12/06/17 15:56:00 -279220.7828 -634912.4388 -7208.3567
12/06/17 15:58:00 -279235.3743 -634905.4313 -7208.3604
12/06/17 16:00:00 -279249.9630 -634898.4724 -7208.3642
12/06/17 16:02:00 -279264.5515 -634891.5131 -7208.3680
12/06/17 16:04:00 -279279.1447 -634884.5538 -7208.3830
12/06/17 16:06:00 -279293.7580 -634877.5462 -7208.3770
12/06/17 16:08:00 -279308.3460 -634870.5859 -7208.3808
12/06/17 16:10:00 -279322.9338 -634863.6253 -7208.3845
12/06/17 16:12:00 -279337.5214 -634856.6644 -7208.3883
12/06/17 16:14:00 -279352.1116 -634849.6542 -7208.3921
12/06/17 16:16:00 -279366.7213 -634842.6938 -7208.3861
12/06/17 16:18:00 -279381.3132 -634835.7322 -7208.4011
12/06/17 16:20:00 -279395.9002 -634828.7699 -7208.4049
12/06/17 16:22:00 -279410.4896 -634821.7584 -7208.4087
12/06/17 16:24:00 -279425.0986 -634814.7967 -7208.4027
12/06/17 16:26:00 -279439.6850 -634807.8334 -7208.4065
12/06/17 16:28:00 -279454.2937 -634800.8711 -7208.4005
12/06/17 16:30:00 -279468.8872 -634793.8585 -7208.4155
12/06/17 16:32:00 -279483.4731 -634786.8942 -7208.4193
12/06/17 16:34:00 -279498.0588 -634779.9296 -7208.4230
12/06/17 16:36:00 -279512.6667 -634772.9659 -7208.4170
12/06/17 16:38:00 -279527.2521 -634766.0007 -7208.4208
12/06/17 16:40:00 -279541.8399 -634758.9861 -7208.4246
12/06/17 16:42:00 -279556.4222 -634752.0691 -7208.4284
12/06/17 16:44:00 -279571.0146 -634745.0542 -7208.4434
12/06/17 16:46:00 -279585.6216 -634738.0888 -7208.4374
12/06/17 16:48:00 -279600.2088 -634731.0730 -7208.4412
12/06/17 16:50:00 -279614.7904 -634724.1546 -7208.4449
12/06/17 16:52:00 -279629.3772 -634717.1381 -7208.4487
12/06/17 16:54:00 -279643.9835 -634710.1714 -7208.4427
12/06/17 16:56:00 -279658.5699 -634703.1542 -7208.4465
12/06/17 16:58:00 -279673.1557 -634696.2348 -7208.4615
12/06/17 17:00:00 -279687.7418 -634689.2169 -7208.4653
12/06/17 17:02:00 -279702.3250 -634682.2476 -7208.4690
12/06/17 17:04:00 -279716.9305 -634675.2793 -7208.4631
12/06/17 17:06:00 -279731.5134 -634668.3093 -7208.4668
12/06/17 17:08:00 -279746.1211 -634661.2913 -7208.4609
12/06/17 17:10:00 -279760.7085 -634654.3210 -7208.4759
12/06/17 17:12:00 -279775.2909 -634647.3500 -7208.4796
12/06/17 17:14:00 -279789.8955 -634640.3800 -7208.4737
12/06/17 17:16:00 -279804.4801 -634633.3595 -7208.4774
12/06/17 17:18:00 -279819.0619 -634626.3875 -7208.4812
12/06/17 17:20:00 -279833.6436 -634619.4152 -7208.4850
12/06/17 17:22:00 -279848.2475 -634612.4438 -7208.4790
12/06/17 17:24:00 -279862.8363 -634605.4222 -7208.4940
12/06/17 17:26:00 -279877.4174 -634598.4490 -7208.4978
12/06/17 17:28:00 -279891.9983 -634591.4754 -7208.5015
12/06/17 17:30:00 -279906.5791 -634584.5014 -7208.5053
12/06/17 17:32:00 -279921.1847 -634577.4794 -7208.4993
12/06/17 17:34:00 -279935.7651 -634570.5048 -7208.5031
12/06/17 17:36:00 -279950.3502 -634563.5301 -7208.5181
12/06/17 17:38:00 -279964.9303 -634556.5548 -7208.5219
12/06/17 17:40:00 -279979.5352 -634549.5315 -7208.5159
12/06/17 17:42:00 -279994.1149 -634542.5556 -7208.5197
12/06/17 17:44:00 -280008.6944 -634535.5793 -7208.5235
12/06/17 17:46:00 -280023.2738 -634528.6027 -7208.5272
12/06/17 17:48:00 -280037.8829 -634521.5783 -7208.5325
12/06/17 17:50:00 -280052.4619 -634514.6010 -7208.5363
12/06/17 17:52:00 -280067.0407 -634507.6234 -7208.5400
12/06/17 17:54:00 -280081.6418 -634500.6466 -7208.5341
12/06/17 17:56:00 -280096.2229 -634493.6194 -7208.5378
12/06/17 17:58:00 -280110.8236 -634486.6420 -7208.5319
12/06/17 18:00:00 -280125.4017 -634479.6631 -7208.5356
12/06/17 18:02:00 -280139.9845 -634472.6840 -7208.5506
12/06/17 18:04:00 -280154.5649 -634465.6555 -7208.5544
12/06/17 18:06:00 -280169.1623 -634458.7257 -7208.5484
12/06/17 18:08:00 -280183.7423 -634451.6965 -7208.5522
12/06/17 18:10:00 -280198.3195 -634444.7158 -7208.5560
12/06/17 18:12:00 -280212.8992 -634437.6860 -7208.5597
12/06/17 18:14:00 -280227.5007 -634430.7551 -7208.5650
12/06/17 18:16:00 -280242.0801 -634423.7245 -7208.5688
12/06/17 18:18:00 -280256.6566 -634416.7426 -7208.5725
12/06/17 18:20:00 -280271.2355 -634409.7113 -7208.5763
12/06/17 18:22:00 -280285.8315 -634402.7788 -7208.5703
12/06/17 18:24:00 -280300.4101 -634395.7470 -7208.5741
12/06/17 18:26:00 -280314.9908 -634388.7639 -7208.5891
12/06/17 18:28:00 -280329.5691 -634381.7314 -7208.5929
12/06/17 18:30:00 -280344.1644 -634374.7976 -7208.5869
12/06/17 18:32:00 -280358.7471 -634367.7646 -7208.6019
12/06/17 18:34:00 -280373.3174 -634360.7797 -7208.5944
12/06/17 18:36:00 -280387.8923 -634353.7948 -7208.5982
12/06/17 18:38:00 -280402.4944 -634346.8109 -7208.6035
12/06/17 18:40:00 -280417.0689 -634339.8253 -7208.6072
12/06/17 18:42:00 -280431.6684 -634332.7916 -7208.6013
12/06/17 18:44:00 -280446.2475 -634325.8056 -7208.6163
12/06/17 18:46:00 -280460.8166 -634318.8187 -7208.6088
12/06/17 18:48:00 -280475.4130 -634311.8329 -7208.6028
12/06/17 18:50:00 -280489.9941 -634304.7970 -7208.6178
12/06/17 18:52:00 -280504.5676 -634297.8093 -7208.6216
12/06/17 18:54:00 -280519.1410 -634290.8214 -7208.6254
12/06/17 18:56:00 -280533.7415 -634283.8345 -7208.6306
12/06/17 18:58:00 -280548.3170 -634276.7970 -7208.6344
12/06/17 19:00:00 -280562.8850 -634269.8078 -7208.6270
12/06/17 19:02:00 -280577.4625 -634262.8187 -7208.6420
12/06/17 19:04:00 -280592.0574 -634255.8303 -7208.6360
12/06/17 19:06:00 -280606.6323 -634248.7914 -7208.6398
12/06/17 19:08:00 -280621.2092 -634241.8014 -7208.6548
12/06/17 19:10:00 -280635.8036 -634234.8119 -7208.6488
12/06/17 19:12:00 -280650.3753 -634227.8210 -7208.6526
12/06/17 19:14:00 -280664.9495 -634220.7807 -7208.6563
12/06/17 19:16:00 -280679.5183 -634213.8380 -7208.6601
12/06/17 19:18:00 -280694.1146 -634206.7983 -7208.6541
12/06/17 19:20:00 -280708.6905 -634199.8063 -7208.6691
12/06/17 19:22:00 -280723.2639 -634192.7647 -7208.6729
12/06/17 19:24:00 -280737.8320 -634185.8207 -7208.6767
12/06/17 19:26:00 -280752.4276 -634178.7797 -7208.6707
12/06/17 19:28:00 -280766.9979 -634171.7860 -7208.6745
12/06/17 19:30:00 -280781.5706 -634164.7431 -7208.6782
12/06/17 19:32:00 -280796.1654 -634157.7992 -7208.6835
12/06/17 19:34:00 -280810.7377 -634150.7557 -7208.6873
12/06/17 19:36:00 -280825.3298 -634143.7619 -7208.6813
12/06/17 19:38:00 -280839.9018 -634136.7177 -7208.6851
12/06/17 19:40:00 -280854.4685 -634129.7709 -7208.6888
12/06/17 19:42:00 -280869.0627 -634122.7272 -7208.6829
12/06/17 19:44:00 -280883.6364 -634115.7312 -7208.6979
12/06/17 19:46:00 -280898.2052 -634108.7346 -7208.7016
12/06/17 19:48:00 -280912.7738 -634101.7376 -7208.7054
12/06/17 19:50:00 -280927.3672 -634094.6925 -7208.6994
12/06/17 19:52:00 -280941.9354 -634087.6949 -7208.7032
12/06/17 19:54:00 -280956.5083 -634080.6972 -7208.7182
12/06/17 19:56:00 -280971.0986 -634073.7001 -7208.7122
12/06/17 19:58:00 -280985.6688 -634066.6525 -7208.7160
12/06/17 20:00:00 -281000.2412 -634059.6538 -7208.7310
12/06/17 20:02:00 -281014.8085 -634052.6545 -7208.7348
12/06/17 20:04:00 -281029.3933 -634045.6558 -7208.7176
12/06/17 20:06:00 -281043.9677 -634038.6072 -7208.7326
12/06/17 20:08:00 -281058.5345 -634031.6069 -7208.7363
12/06/17 20:10:00 -281073.1011 -634024.6062 -7208.7401
12/06/17 20:12:00 -281087.6948 -634017.6067 -7208.7454
12/06/17 20:14:00 -281102.2637 -634010.5565 -7208.7492
12/06/17 20:16:00 -281116.8249 -634003.5546 -7208.7417
12/06/17 20:18:00 -281131.4181 -633996.5540 -7208.7469
12/06/17 20:20:00 -281145.9839 -633989.5517 -7208.7507
12/06/17 20:22:00 -281160.5520 -633982.5002 -7208.7545
12/06/17 20:24:00 -281175.1447 -633975.4986 -7208.7597
12/06/17 20:26:00 -281189.7099 -633968.4953 -7208.7635
12/06/17 20:28:00 -281204.2749 -633961.4917 -7208.7673
12/06/17 20:30:00 -281218.8647 -633954.4400 -7208.7613
12/06/17 20:32:00 -281233.4294 -633947.4357 -7208.7651
12/06/17 20:34:00 -281248.0212 -633940.4324 -7208.7703
12/06/17 20:36:00 -281262.5855 -633933.4275 -7208.7741
12/06/17 20:38:00 -281277.1522 -633926.3732 -7208.7779
12/06/17 20:40:00 -281291.7386 -633919.3688 -7208.7719
12/06/17 20:42:00 -281306.3024 -633912.3628 -7208.7757
12/06/17 20:44:00 -281320.8660 -633905.3565 -7208.7795
12/06/17 20:46:00 -281335.4369 -633898.3012 -7208.7945
12/06/17 20:48:00 -281350.0226 -633891.2954 -7208.7885
12/06/17 20:50:00 -281364.5831 -633884.3370 -7208.7923
12/06/17 20:52:00 -281379.1486 -633877.2805 -7208.7960
12/06/17 20:54:00 -281393.7337 -633870.2737 -7208.7901
12/06/17 20:56:00 -281408.3012 -633863.2656 -7208.8051
12/06/17 20:58:00 -281422.8635 -633856.2570 -7208.8088
12/06/17 21:00:00 -281437.4282 -633849.1991 -7208.8126
12/06/17 21:02:00 -281452.0176 -633842.1912 -7208.8179
12/06/17 21:04:00 -281466.5794 -633835.1815 -7208.8216
12/06/17 21:06:00 -281481.1362 -633828.1713 -7208.8142
12/06/17 21:08:00 -281495.7275 -633821.1135 -7208.8194
12/06/17 21:10:00 -281510.2889 -633814.1029 -7208.8232
12/06/17 21:12:00 -281524.8549 -633807.0922 -7208.8382
12/06/17 21:14:00 -281539.4158 -633800.0809 -7208.8420
12/06/17 21:16:00 -281554.0016 -633793.0214 -7208.8360
12/06/17 21:18:00 -281568.5622 -633786.0095 -7208.8398
12/06/17 21:20:00 -281583.1226 -633778.9972 -7208.8435
12/06/17 21:22:00 -281597.7053 -633771.9857 -7208.8376
12/06/17 21:24:00 -281612.2727 -633764.9241 -7208.8526
12/06/17 21:26:00 -281626.8551 -633757.9119 -7208.8466
12/06/17 21:28:00 -281641.4148 -633750.8983 -7208.8504
12/06/17 21:30:00 -281655.9743 -633743.8843 -7208.8541
12/06/17 21:32:00 -281670.5586 -633736.8222 -7208.8482
12/06/17 21:34:00 -281685.1227 -633729.8078 -7208.8632
12/06/17 21:36:00 -281699.7041 -633722.7940 -7208.8572
12/06/17 21:38:00 -281714.2630 -633715.7787 -7208.8610
12/06/17 21:40:00 -281728.8290 -633708.7144 -7208.8760
12/06/17 21:42:00 -281743.4051 -633701.6993 -7208.8588
12/06/17 21:44:00 -281757.9682 -633694.6833 -7208.8738
12/06/17 21:46:00 -281772.5263 -633687.6667 -7208.8775
12/06/17 21:48:00 -281787.0868 -633680.6008 -7208.8813
12/06/17 21:50:00 -281801.6719 -633673.5849 -7208.8866
12/06/17 21:52:00 -281816.2294 -633666.5672 -7208.8903
12/06/17 21:54:00 -281830.7869 -633659.5493 -7208.8941
12/06/17 21:56:00 -281845.3690 -633652.4832 -7208.8881
12/06/17 21:58:00 -281859.9261 -633645.4645 -7208.8919
12/06/17 22:00:00 -281874.4878 -633638.4458 -7208.9069
12/06/17 22:02:00 -281889.0670 -633631.4277 -7208.9009
12/06/17 22:04:00 -281903.6260 -633624.3591 -7208.9047
12/06/17 22:06:00 -281918.1799 -633617.3881 -7208.9085
12/06/17 22:08:00 -281932.7610 -633610.3200 -7208.9025
12/06/17 22:10:00 -281947.3170 -633603.2994 -7208.9063
12/06/17 22:12:00 -281961.8801 -633596.2297 -7208.9213
12/06/17 22:14:00 -281976.4333 -633589.2573 -7208.9251
12/06/17 22:16:00 -281991.0185 -633582.1882 -7208.9303
12/06/17 22:18:00 -282005.5690 -633575.1660 -7208.9229
12/06/17 22:20:00 -282020.1265 -633568.0947 -7208.9266
12/06/17 22:22:00 -282034.7063 -633561.1224 -7208.9319
12/06/17 22:24:00 -282049.2635 -633554.0505 -7208.9357
12/06/17 22:26:00 -282063.8230 -633547.0275 -7208.9507
12/06/17 22:28:00 -282078.4023 -633539.9560 -7208.9447
12/06/17 22:30:00 -282092.9540 -633532.9810 -7208.9485
12/06/17 22:32:00 -282107.5105 -633525.9078 -7208.9522
12/06/17 22:34:00 -282122.0869 -633518.8843 -7208.9463
12/06/17 22:36:00 -282136.6454 -633511.8596 -7208.9613
12/06/17 22:38:00 -282151.2214 -633504.8354 -7208.9553
12/06/17 22:40:00 -282165.7772 -633497.7608 -7208.9591
12/06/17 22:42:00 -282180.3528 -633490.7360 -7208.9531
12/06/17 22:44:00 -282194.9057 -633483.7097 -7208.9569
12/06/17 22:46:00 -282209.4585 -633476.6831 -7208.9606
12/06/17 22:48:00 -282224.0409 -633469.6086 -7208.9659
12/06/17 22:50:00 -282238.5934 -633462.5813 -7208.9697
12/06/17 22:52:00 -282253.1505 -633455.5539 -7208.9847
12/06/17 22:54:00 -282267.7202 -633448.5268 -7208.9674
12/06/17 22:56:00 -282282.2746 -633441.4496 -7208.9712
12/06/17 22:58:00 -282296.8312 -633434.4212 -7208.9862
12/06/17 23:00:00 -282311.4052 -633427.3934 -7208.9803
12/06/17 23:02:00 -282325.9614 -633420.3643 -7208.9953
12/06/17 23:04:00 -282340.5151 -633413.2858 -7208.9990
12/06/17 23:06:00 -282355.0885 -633406.2569 -7208.9931
12/06/17 23:08:00 -282369.6394 -633399.2267 -7208.9968
12/06/17 23:10:00 -282384.1901 -633392.1960 -7209.0006
12/06/17 23:12:00 -282398.7703 -633385.1175 -7209.0059
12/06/17 23:14:00 -282413.3206 -633378.0862 -7209.0096
12/06/17 23:16:00 -282427.8708 -633371.0546 -7209.0134
12/06/17 23:18:00 -282442.4432 -633364.0238 -7209.0074
12/06/17 23:20:00 -282456.9954 -633356.9425 -7209.0112
12/06/17 23:22:00 -282471.5499 -633349.9102 -7209.0262
12/06/17 23:24:00 -282486.1217 -633342.8783 -7209.0202
12/06/17 23:26:00 -282500.6710 -633335.8450 -7209.0240
12/06/17 23:28:00 -282515.2274 -633328.7627 -7209.0390
12/06/17 23:30:00 -282529.7938 -633321.7296 -7209.0218
12/06/17 23:32:00 -282544.3450 -633314.7445 -7209.0368
12/06/17 23:34:00 -282558.8959 -633307.6610 -7209.0406
12/06/17 23:36:00 -282573.4668 -633300.6271 -7209.0346
12/06/17 23:38:00 -282588.0222 -633293.5432 -7209.0496
12/06/17 23:40:00 -282602.5678 -633286.5565 -7209.0534
12/06/17 23:42:00 -282617.1405 -633279.4727 -7209.0474
12/06/17 23:44:00 -282631.6882 -633272.4364 -7209.0512
12/06/17 23:46:00 -282646.2405 -633265.4000 -7209.0662
12/06/17 23:48:00 -282660.8102 -633258.3642 -7209.0602
12/06/17 23:50:00 -282675.3598 -633251.2780 -7209.0640
12/06/17 23:52:00 -282689.9340 -633244.2417 -7209.0692
12/06/17 23:54:00 -282704.4759 -633237.2035 -7209.0618
12/06/17 23:56:00 -282719.0498 -633230.1666 -7209.0670
12/06/17 23:58:00 -282733.5987 -633223.0790 -7209.0708
12/06/18 00:00:00 -282748.1673 -633216.0412 -7209.0648
12/06/18 00:02:00 -282762.7182 -633209.0022 -7209.0798
12/06/18 00:04:00 -282777.2641 -633201.9626 -7209.0836
12/06/18 00:06:00 -282791.8347 -633194.8748 -7209.0776
12/06/18 00:08:00 -282806.3802 -633187.8345 -7209.0814
12/06/18 00:10:00 -282820.9255 -633180.7939 -7209.0852
12/06/18 00:12:00 -282835.4980 -633173.7543 -7209.0904
12/06/18 00:14:00 -282850.0454 -633166.6641 -7209.0942
12/06/18 00:16:00 -282864.5902 -633159.6225 -7209.0980
12/06/18 00:18:00 -282879.1573 -633152.5816 -7209.0920
12/06/18 00:20:00 -282893.7066 -633145.5396 -7209.1070
12/06/18 00:22:00 -282908.2533 -633138.4480 -7209.1108
12/06/18 00:24:00 -282922.8198 -633131.4062 -7209.1048
12/06/18 00:26:00 -282937.3686 -633124.3632 -7209.1198
12/06/18 00:28:00 -282951.9123 -633117.3195 -7209.1236
12/06/18 00:30:00 -282966.4807 -633110.2278 -7209.1176
12/06/18 00:32:00 -282981.0241 -633103.1835 -7209.1214
12/06/18 00:34:00 -282995.5898 -633096.1400 -7209.1154
12/06/18 00:36:00 -283010.1377 -633089.0953 -7209.1304
12/06/18 00:38:00 -283024.6829 -633082.0011 -7209.1342
12/06/18 00:40:00 -283039.2480 -633074.9566 -7209.1282
12/06/18 00:42:00 -283053.7905 -633067.9106 -7209.1320
12/06/18 00:44:00 -283068.3377 -633060.8646 -7209.1470
12/06/18 00:46:00 -283082.9047 -633053.7701 -7209.1410
12/06/18 00:48:00 -283097.4466 -633046.7232 -7209.1448
12/06/18 00:50:00 -283111.9933 -633039.6762 -7209.1598
12/06/18 00:52:00 -283126.5525 -633032.6294 -7209.1426
12/06/18 00:54:00 -283141.1012 -633025.5328 -7209.1576
12/06/18 00:56:00 -283155.6400 -633018.5335 -7209.1613
12/06/18 00:58:00 -283170.2108 -633011.4372 -7209.1666
12/06/18 01:00:00 -283184.7517 -633004.3883 -7209.1704
12/06/18 01:02:00 -283199.3172 -632997.2912 -7209.1644
12/06/18 01:04:00 -283213.8554 -632990.2905 -7209.1682
12/06/18 01:06:00 -283228.3981 -632983.1917 -7209.1719
12/06/18 01:08:00 -283242.9656 -632976.1427 -7209.1772
12/06/18 01:10:00 -283257.5080 -632969.0432 -7209.1810
12/06/18 01:12:00 -283272.0503 -632962.0414 -7209.1960
12/06/18 01:14:00 -283286.6099 -632954.9421 -7209.1788
12/06/18 01:16:00 -283301.1494 -632947.8905 -7209.1825
12/06/18 01:18:00 -283315.6959 -632940.7899 -7209.1976
12/06/18 01:20:00 -283330.2551 -632933.7876 -7209.1916
12/06/18 01:22:00 -283344.8013 -632926.6863 -7209.2066
12/06/18 01:24:00 -283359.3625 -632919.6345 -7209.2006
12/06/18 01:26:00 -283373.9010 -632912.5812 -7209.2044
12/06/18 01:28:00 -283388.4619 -632905.5287 -7209.1984
12/06/18 01:30:00 -283403.0073 -632898.4261 -7209.2134
12/06/18 01:32:00 -283417.5678 -632891.3729 -7209.2074
12/06/18 01:34:00 -283432.1057 -632884.3183 -7209.2112
12/06/18 01:36:00 -283446.6707 -632877.2647 -7209.2165
12/06/18 01:38:00 -283461.2057 -632870.1603 -7209.2090
12/06/18 01:40:00 -283475.7479 -632863.1049 -7209.2240
12/06/18 01:42:00 -283490.3075 -632856.0501 -7209.2180
12/06/18 01:44:00 -283504.8493 -632848.9941 -7209.2330
12/06/18 01:46:00 -283519.4109 -632841.8896 -7209.2271
12/06/18 01:48:00 -283533.9476 -632834.8327 -7209.2308
12/06/18 01:50:00 -283548.4840 -632827.7754 -7209.2346
12/06/18 01:52:00 -283563.0427 -632820.7189 -7209.2286
12/06/18 01:54:00 -283577.5860 -632813.6123 -7209.2436
12/06/18 01:56:00 -283592.1219 -632806.5540 -7209.2474
12/06/18 01:58:00 -283606.6850 -632799.4968 -7209.2527
12/06/18 02:00:00 -283621.2156 -632792.4376 -7209.2452
12/06/18 02:02:00 -283635.7807 -632785.3307 -7209.2505
12/06/18 02:04:00 -283650.3159 -632778.2712 -7209.2542
12/06/18 02:06:00 -283664.8509 -632771.2112 -7209.2580
12/06/18 02:08:00 -283679.4130 -632764.1523 -7209.2633
12/06/18 02:10:00 -283693.9500 -632757.0428 -7209.2671
12/06/18 02:12:00 -283708.4845 -632749.9819 -7209.2708
12/06/18 02:14:00 -283723.0413 -632742.9217 -7209.2648
12/06/18 02:16:00 -283737.5802 -632735.8603 -7209.2799
12/06/18 02:18:00 -283752.1390 -632728.7506 -7209.2739
12/06/18 02:20:00 -283766.6776 -632721.6886 -7209.2889
12/06/18 02:22:00 -283781.2112 -632714.6260 -7209.2927
12/06/18 02:24:00 -283795.7622 -632707.5639 -7209.2754
12/06/18 02:26:00 -283810.3026 -632700.4520 -7209.2905
12/06/18 02:28:00 -283824.8357 -632693.3884 -7209.2942
12/06/18 02:30:00 -283839.3959 -632686.3258 -7209.2995
12/06/18 02:32:00 -283853.9285 -632679.2615 -7209.3033
12/06/18 02:34:00 -283868.4858 -632672.1491 -7209.2973
12/06/18 02:36:00 -283883.0159 -632665.1331 -7209.3011
12/06/18 02:38:00 -283897.5552 -632658.0192 -7209.3161
12/06/18 02:40:00 -283912.1096 -632650.9547 -7209.3101
12/06/18 02:42:00 -283926.6486 -632643.8401 -7209.3251
12/06/18 02:44:00 -283941.2004 -632636.8238 -7209.3191
12/06/18 02:46:00 -283955.7293 -632629.7081 -7209.3116
12/06/18 02:48:00 -283970.2654 -632622.6414 -7209.3267
12/06/18 02:50:00 -283984.8213 -632615.5263 -7209.3207
12/06/18 02:52:00 -283999.3547 -632608.5079 -7209.3357
12/06/18 02:54:00 -284013.9102 -632601.3921 -7209.3297
12/06/18 02:56:00 -284028.4408 -632594.3239 -7209.3335
12/06/18 02:58:00 -284042.9712 -632587.2553 -7209.3373
12/06/18 03:00:00 -284057.5287 -632580.1877 -7209.3425
12/06/18 03:02:00 -284072.0587 -632573.1185 -7209.3463
12/06/18 03:04:00 -284086.5957 -632566.0002 -7209.3613
12/06/18 03:06:00 -284101.1478 -632558.9314 -7209.3553
12/06/18 03:08:00 -284115.6773 -632551.8612 -7209.3591
12/06/18 03:10:00 -284130.2291 -632544.7917 -7209.3531
12/06/18 03:12:00 -284144.7605 -632537.6718 -7209.3569
12/06/18 03:14:00 -284159.2943 -632530.6008 -7209.3719
12/06/18 03:16:00 -284173.8456 -632523.5303 -7209.3659
12/06/18 03:18:00 -284188.3742 -632516.4584 -7209.3697
12/06/18 03:20:00 -284202.9273 -632509.3383 -7209.3637
12/06/18 03:22:00 -284217.4604 -632502.2660 -7209.3787
12/06/18 03:24:00 -284231.9885 -632495.1931 -7209.3825
12/06/18 03:26:00 -284246.5437 -632488.1212 -7209.3878
12/06/18 03:28:00 -284261.0737 -632480.9987 -7209.3915
12/06/18 03:30:00 -284275.6236 -632473.9259 -7209.3856
12/06/18 03:32:00 -284290.1510 -632466.8516 -7209.3893
12/06/18 03:34:00 -284304.7055 -632459.7784 -7209.3946
12/06/18 03:36:00 -284319.2347 -632452.6545 -7209.3984
12/06/18 03:38:00 -284333.7817 -632445.6293 -7209.3924
12/06/18 03:40:00 -284348.3155 -632438.5051 -7209.4074
12/06/18 03:42:00 -284362.8595 -632431.4300 -7209.3902
12/06/18 03:44:00 -284377.3930 -632424.3051 -7209.4052
12/06/18 03:46:00 -284391.9392 -632417.2785 -7209.3992
12/06/18 03:48:00 -284406.4723 -632410.1529 -7209.4142
12/06/18 03:50:00 -284420.9980 -632403.0757 -7209.4180
12/06/18 03:52:00 -284435.5483 -632395.9503 -7209.4120
12/06/18 03:54:00 -284450.0714 -632388.9213 -7209.4158
12/06/18 03:56:00 -284464.6262 -632381.7955 -7209.4210
12/06/18 03:58:00 -284479.1512 -632374.7169 -7209.4248
12/06/18 04:00:00 -284493.7057 -632367.5904 -7209.4301
12/06/18 04:02:00 -284508.2280 -632360.5601 -7209.4339
12/06/18 04:04:00 -284522.7773 -632353.4327 -7209.4279
12/06/18 04:06:00 -284537.3016 -632346.3528 -7209.4316
12/06/18 04:08:00 -284551.8328 -632339.2239 -7209.4467
12/06/18 04:10:00 -284566.3770 -632332.1934 -7209.4407
12/06/18 04:12:00 -284580.9079 -632325.0638 -7209.4557
12/06/18 04:14:00 -284595.4490 -632317.9834 -7209.4385
12/06/18 04:16:00 -284609.9725 -632310.9018 -7209.4422
12/06/18 04:18:00 -284624.5006 -632303.8202 -7209.4573
12/06/18 04:20:00 -284639.0483 -632296.6901 -7209.4513
12/06/18 04:22:00 -284653.5761 -632289.6078 -7209.4663
12/06/18 04:24:00 -284668.1212 -632282.5260 -7209.4603
12/06/18 04:26:00 -284682.6437 -632275.4428 -7209.4641
12/06/18 04:28:00 -284697.1908 -632268.3114 -7209.4581
12/06/18 04:30:00 -284711.7178 -632261.2277 -7209.4731
12/06/18 04:32:00 -284726.2398 -632254.1435 -7209.4769
12/06/18 04:34:00 -284740.7889 -632247.0603 -7209.4822
12/06/18 04:36:00 -284755.3080 -632239.9262 -7209.4747
12/06/18 04:38:00 -284769.8567 -632232.8423 -7209.4799
12/06/18 04:40:00 -284784.3780 -632225.7568 -7209.4837
12/06/18 04:42:00 -284798.9264 -632218.6722 -7209.4890
12/06/18 04:44:00 -284813.4496 -632211.5371 -7209.4927
12/06/18 04:46:00 -284827.9703 -632204.4506 -7209.4965
12/06/18 04:48:00 -284842.5133 -632197.3647 -7209.4905
12/06/18 04:50:00 -284857.0385 -632190.2778 -7209.5056
12/06/18 04:52:00 -284871.5834 -632183.1424 -7209.4996
12/06/18 04:54:00 -284886.1083 -632176.0547 -7209.5146
12/06/18 04:56:00 -284900.6506 -632168.9676 -7209.5086
12/06/18 04:58:00 -284915.1703 -632161.8791 -7209.5124
12/06/18 05:00:00 -284929.6920 -632154.7413 -7209.5162
12/06/18 05:02:00 -284944.2386 -632147.6534 -7209.5214
12/06/18 05:04:00 -284958.7577 -632140.5638 -7209.5252
12/06/18 05:06:00 -284973.3040 -632133.4753 -7209.5304
12/06/18 05:08:00 -284987.8250 -632126.3361 -7209.5342
12/06/18 05:10:00 -285002.3660 -632119.2467 -7209.5282
12/06/18 05:12:00 -285016.8844 -632112.1558 -7209.5320
12/06/18 05:14:00 -285031.4075 -632105.0649 -7209.5470
12/06/18 05:16:00 -285045.9503 -632097.9254 -7209.5410
12/06/18 05:18:00 -285060.4659 -632090.8826 -7209.5448
12/06/18 05:20:00 -285075.0083 -632083.7425 -7209.5388
12/06/18 05:22:00 -285089.5306 -632076.6502 -7209.5539
12/06/18 05:24:00 -285104.0727 -632069.5094 -7209.5479
12/06/18 05:26:00 -285118.5924 -632062.4654 -7209.5629
12/06/18 05:28:00 -285133.1117 -632055.3230 -7209.5667
12/06/18 05:30:00 -285147.6509 -632048.2302 -7209.5607
12/06/18 05:32:00 -285162.1698 -632041.0871 -7209.5644
12/06/18 05:34:00 -285176.7113 -632034.0428 -7209.5697
12/06/18 05:36:00 -285191.2298 -632026.8990 -7209.5735
12/06/18 05:38:00 -285205.7732 -632019.8051 -7209.5787
12/06/18 05:40:00 -285220.2913 -632012.6607 -7209.5825
12/06/18 05:42:00 -285234.8048 -632005.6138 -7209.5863
12/06/18 05:44:00 -285249.3450 -631998.4697 -7209.5803
12/06/18 05:46:00 -285263.8652 -631991.3734 -7209.5953
12/06/18 05:48:00 -285278.4051 -631984.2287 -7209.5893
12/06/18 05:50:00 -285292.9179 -631977.1805 -7209.5931
12/06/18 05:52:00 -285307.4574 -631970.0351 -7209.5871
12/06/18 05:54:00 -285321.9769 -631962.9375 -7209.6021
12/06/18 05:56:00 -285336.5138 -631955.8403 -7209.5962
12/06/18 05:58:00 -285351.0329 -631948.7421 -7209.6112
12/06/18 06:00:00 -285365.5493 -631941.5943 -7209.6150
12/06/18 06:02:00 -285380.0857 -631934.4962 -7209.6090
12/06/18 06:04:00 -285394.5994 -631927.3967 -7209.6127
12/06/18 06:06:00 -285409.1403 -631920.2981 -7209.6180
12/06/18 06:08:00 -285423.6559 -631913.1490 -7209.6218
12/06/18 06:10:00 -285438.1964 -631906.0498 -7209.6270
12/06/18 06:12:00 -285452.7095 -631898.9490 -7209.6308
12/06/18 06:14:00 -285467.2448 -631891.8489 -7209.6248
12/06/18 06:16:00 -285481.7597 -631884.6985 -7209.6286
12/06/18 06:18:00 -285496.2995 -631877.5979 -7209.6339
12/06/18 06:20:00 -285510.8118 -631870.4957 -7209.6376
12/06/18 06:22:00 -285525.3288 -631863.3935 -7209.6527
12/06/18 06:24:00 -285539.8605 -631856.2425 -7209.6354
12/06/18 06:26:00 -285554.3772 -631849.1396 -7209.6504
12/06/18 06:28:00 -285568.9112 -631842.0372 -7209.6445
12/06/18 06:30:00 -285583.4275 -631834.9336 -7209.6595
12/06/18 06:32:00 -285597.9634 -631827.7815 -7209.6535
12/06/18 06:34:00 -285612.4745 -631820.6771 -7209.6573
12/06/18 06:36:00 -285627.0078 -631813.5733 -7209.6513
12/06/18 06:38:00 -285641.5234 -631806.4684 -7209.6663
12/06/18 06:40:00 -285656.0586 -631799.3150 -7209.6603
12/06/18 06:42:00 -285670.5738 -631792.2094 -7209.6753
12/06/18 06:44:00 -285685.0839 -631785.1033 -7209.6791
12/06/18 06:46:00 -285699.6164 -631777.9978 -7209.6731
12/06/18 06:48:00 -285714.1284 -631770.8421 -7209.6769
12/06/18 06:50:00 -285728.6653 -631763.7362 -7209.6822
12/06/18 06:52:00 -285743.1748 -631756.6288 -7209.6859
12/06/18 06:54:00 -285757.7114 -631749.5222 -7209.6912
12/06/18 06:56:00 -285772.2178 -631742.3649 -7209.6837
12/06/18 06:58:00 -285786.7518 -631735.3066 -7209.6890
12/06/18 07:00:00 -285801.2627 -631728.1489 -7209.6928
12/06/18 07:02:00 -285815.7986 -631721.0410 -7209.6980
12/06/18 07:04:00 -285830.3140 -631713.8828 -7209.7130
12/06/18 07:06:00 -285844.8376 -631706.8228 -7209.6958
12/06/18 07:08:00 -285859.3527 -631699.6640 -7209.7108
12/06/18 07:10:00 -285873.8605 -631692.5535 -7209.7146
12/06/18 07:12:00 -285888.3977 -631685.3950 -7209.7199
12/06/18 07:14:00 -285902.9030 -631678.3329 -7209.7236
12/06/18 07:16:00 -285917.4349 -631671.1735 -7209.7177
12/06/18 07:18:00 -285931.9420 -631664.0617 -7209.7214
12/06/18 07:20:00 -285946.4785 -631656.9019 -7209.7267
12/06/18 07:22:00 -285960.9830 -631649.8384 -7209.7305
12/06/18 07:24:00 -285975.5191 -631642.6779 -7209.7357
12/06/18 07:26:00 -285990.0255 -631635.5648 -7209.7395
12/06/18 07:28:00 -286004.5564 -631628.4034 -7209.7335
12/06/18 07:30:00 -286019.0602 -631621.3386 -7209.7373
12/06/18 07:32:00 -286033.5956 -631614.1768 -7209.7426
12/06/18 07:34:00 -286048.1013 -631607.0623 -7209.7463
12/06/18 07:36:00 -286062.6341 -631599.9488 -7209.7516
12/06/18 07:38:00 -286077.1345 -631592.8335 -7209.7441
12/06/18 07:40:00 -286091.6692 -631585.6703 -7209.7494
12/06/18 07:42:00 -286106.1790 -631578.5548 -7209.7644
12/06/18 07:44:00 -286120.7062 -631571.4397 -7209.7584
12/06/18 07:46:00 -286135.2157 -631564.3235 -7209.7734
12/06/18 07:48:00 -286149.7174 -631557.1576 -7209.7660
12/06/18 07:50:00 -286164.2490 -631550.0417 -7209.7712
12/06/18 07:52:00 -286178.7531 -631542.9243 -7209.7750
12/06/18 07:54:00 -286193.2843 -631535.8078 -7209.7803
12/06/18 07:56:00 -286207.7901 -631528.6407 -7209.7840
12/06/18 07:58:00 -286222.3161 -631521.5233 -7209.7781
12/06/18 08:00:00 -286236.8195 -631514.4046 -7209.7818
12/06/18 08:02:00 -286251.3499 -631507.2867 -7209.7871
12/06/18 08:04:00 -286265.8551 -631500.1184 -7209.7909
12/06/18 08:06:00 -286280.3852 -631492.9998 -7209.7961
12/06/18 08:08:00 -286294.8878 -631485.8798 -7209.7999
12/06/18 08:10:00 -286309.4128 -631478.7603 -7209.7939
12/06/18 08:12:00 -286323.9220 -631471.5909 -7209.8089
12/06/18 08:14:00 -286338.4466 -631464.4708 -7209.8030
12/06/18 08:16:00 -286352.9534 -631457.3496 -7209.8180
12/06/18 08:18:00 -286367.4775 -631450.2289 -7209.8120
12/06/18 08:20:00 -286381.9812 -631443.0579 -7209.8158
12/06/18 08:22:00 -286396.5051 -631435.9364 -7209.8098
12/06/18 08:24:00 -286411.0111 -631428.8139 -7209.8248
12/06/18 08:26:00 -286425.5346 -631421.6919 -7209.8188
12/06/18 08:28:00 -286440.0376 -631414.5195 -7209.8226
12/06/18 08:30:00 -286454.5607 -631407.3968 -7209.8166
12/06/18 08:32:00 -286469.0660 -631400.2729 -7209.8316
12/06/18 08:34:00 -286483.5936 -631393.1498 -7209.8369
12/06/18 08:36:00 -286498.0959 -631385.9761 -7209.8407
12/06/18 08:38:00 -286512.6161 -631378.9010 -7209.8347
12/06/18 08:40:00 -286527.1180 -631371.7266 -7209.8384
12/06/18 08:42:00 -286541.6449 -631364.6021 -7209.8437
12/06/18 08:44:00 -286556.1464 -631357.4271 -7209.8475
12/06/18 08:46:00 -286570.6709 -631350.3509 -7209.8527
12/06/18 08:48:00 -286585.1720 -631343.1752 -7209.8565
12/06/18 08:50:00 -286599.6933 -631336.0492 -7209.8505
12/06/18 08:52:00 -286614.1941 -631328.8728 -7209.8543
12/06/18 08:54:00 -286628.7178 -631321.7953 -7209.8596
12/06/18 08:56:00 -286643.2231 -631314.6185 -7209.8746
12/06/18 08:58:00 -286657.7437 -631307.4911 -7209.8686
12/06/18 09:00:00 -286672.2438 -631300.3135 -7209.8724
12/06/18 09:02:00 -286686.7619 -631293.2344 -7209.8664
12/06/18 09:04:00 -286701.2665 -631286.0563 -7209.8814
12/06/18 09:06:00 -286715.7864 -631278.9275 -7209.8754
12/06/18 09:08:00 -286730.2906 -631271.7488 -7209.8904
12/06/18 09:10:00 -286744.8031 -631264.6681 -7209.8732
12/06/18 09:12:00 -286759.3070 -631257.4887 -7209.8882
12/06/18 09:14:00 -286773.8310 -631250.3589 -7209.8935
12/06/18 09:16:00 -286788.3275 -631243.2275 -7209.8973
12/06/18 09:18:00 -286802.8512 -631236.0970 -7209.9025
12/06/18 09:20:00 -286817.3425 -631228.9648 -7209.8951
12/06/18 09:22:00 -286831.8679 -631221.7846 -7209.9003
12/06/18 09:24:00 -286846.3637 -631214.6520 -7209.9041
12/06/18 09:26:00 -286860.8867 -631207.5201 -7209.9094
12/06/18 09:28:00 -286875.3821 -631200.3868 -7209.9131
12/06/18 09:30:00 -286889.9019 -631193.2051 -7209.9072
12/06/18 09:32:00 -286904.4019 -631186.0713 -7209.9222
12/06/18 09:34:00 -286918.9192 -631178.9380 -7209.9162
12/06/18 09:36:00 -286933.4188 -631171.8035 -7209.9312
12/06/18 09:38:00 -286947.9379 -631164.6205 -7209.9252
12/06/18 09:40:00 -286962.4323 -631157.4852 -7209.9290
12/06/18 09:42:00 -286976.9489 -631150.3505 -7209.9230
12/06/18 09:44:00 -286991.4478 -631143.2147 -7209.9380
12/06/18 09:46:00 -287005.9710 -631136.0306 -7209.9433
12/06/18 09:48:00 -287020.4626 -631128.9429 -7209.9471
12/06/18 09:50:00 -287034.9806 -631121.7579 -7209.9411
12/06/18 09:52:00 -287049.4739 -631114.6205 -7209.9449
12/06/18 09:54:00 -287063.9964 -631107.4351 -7209.9501
12/06/18 09:56:00 -287078.4872 -631100.3461 -7209.9539
12/06/18 09:58:00 -287093.0094 -631093.1600 -7209.9592
12/06/18 10:00:00 -287107.5019 -631086.0213 -7209.9629
12/06/18 10:02:00 -287122.0188 -631078.8343 -7209.9570
12/06/18 10:04:00 -287136.5138 -631071.7442 -7209.9720
12/06/18 10:06:00 -287151.0304 -631064.5565 -7209.9660
12/06/18 10:08:00 -287165.5271 -631057.4168 -7209.9810
12/06/18 10:10:00 -287180.0433 -631050.2285 -7209.9750
12/06/18 10:12:00 -287194.5327 -631043.1368 -7209.9788
12/06/18 10:14:00 -287209.0485 -631035.9478 -7209.9728
12/06/18 10:16:00 -287223.5445 -631028.8067 -7209.9878
12/06/18 10:18:00 -287238.0628 -631021.6662 -7209.9931
12/06/18 10:20:00 -287252.5760 -631014.5252 -7209.9871
12/06/18 10:22:00 -287267.0687 -631007.3340 -7209.9909
12/06/18 10:24:00 -287281.5815 -631000.1923 -7209.9849
12/06/18 10:26:00 -287296.0766 -630993.0495 -7209.9999
12/06/18 10:28:00 -287310.5891 -630985.9072 -7209.9939
12/06/18 10:30:00 -287325.0811 -630978.7146 -7209.9977
12/06/18 10:32:00 -287339.5981 -630971.5718 -7210.0030
12/06/18 10:34:00 -287354.0876 -630964.4275 -7210.0067
12/06/18 10:36:00 -287368.6042 -630957.2840 -7210.0120
12/06/18 10:38:00 -287383.0954 -630950.0901 -7210.0158
12/06/18 10:40:00 -287397.6068 -630942.9458 -7210.0098
12/06/18 10:42:00 -287412.1005 -630935.8004 -7210.0248
12/06/18 10:44:00 -287426.6115 -630928.6554 -7210.0188
12/06/18 10:46:00 -287441.1069 -630921.4603 -7210.0338
12/06/18 10:48:00 -287455.6176 -630914.3147 -7210.0279
12/06/18 10:50:00 -287470.1057 -630907.1677 -7210.0316
12/06/18 10:52:00 -287484.5935 -630900.0205 -7210.0354
12/06/18 10:54:00 -287499.1106 -630892.8251 -7210.0407
12/06/18 10:56:00 -287513.6030 -630885.6773 -7210.0557
12/06/18 10:58:00 -287528.1128 -630878.5300 -7210.0497
12/06/18 11:00:00 -287542.6000 -630871.3814 -7210.0535
12/06/18 11:02:00 -287557.1114 -630864.1844 -7210.0475
12/06/18 11:04:00 -287571.6031 -630857.0354 -7210.0625
12/06/18 11:06:00 -287586.1171 -630849.8869 -7210.0678
12/06/18 11:08:00 -287600.6035 -630842.7370 -7210.0715
12/06/18 11:10:00 -287615.1143 -630835.5387 -7210.0656
12/06/18 11:12:00 -287629.6003 -630828.3881 -7210.0693
12/06/18 11:14:00 -287644.1136 -630821.2384 -7210.0746
12/06/18 11:16:00 -287658.5993 -630814.0871 -7210.0784
12/06/18 11:18:00 -287673.1142 -630806.8877 -7210.0836
12/06/18 11:20:00 -287687.5995 -630799.7358 -7210.0874
12/06/18 11:22:00 -287702.1072 -630792.5845 -7210.0814
12/06/18 11:24:00 -287716.6195 -630785.4330 -7210.0867
12/06/18 11:26:00 -287731.1063 -630778.2312 -7210.0905
12/06/18 11:28:00 -287745.6163 -630771.1280 -7210.0957
12/06/18 11:30:00 -287760.1028 -630763.9255 -7210.0995
12/06/18 11:32:00 -287774.6095 -630756.7725 -7210.0935
12/06/18 11:34:00 -287789.1005 -630749.5695 -7210.1085
12/06/18 11:36:00 -287803.6048 -630742.4649 -7210.1026
12/06/18 11:38:00 -287818.0955 -630735.2612 -7210.1176
12/06/18 11:40:00 -287832.6015 -630728.1069 -7210.1116
12/06/18 11:42:00 -287847.0869 -630720.9024 -7210.1154
12/06/18 11:44:00 -287861.5954 -630713.7966 -7210.1206
12/06/18 11:46:00 -287876.1029 -630706.5923 -7210.1147
12/06/18 11:48:00 -287890.5906 -630699.4360 -7210.1297
12/06/18 11:50:00 -287905.0928 -630692.2309 -7210.1125
12/06/18 11:52:00 -287919.5782 -630685.1228 -7210.1275
12/06/18 11:54:00 -287934.0898 -630677.9174 -7210.1327
12/06/18 11:56:00 -287948.5719 -630670.7595 -7210.1365
12/06/18 11:58:00 -287963.0812 -630663.6024 -7210.1418
12/06/18 12:00:00 -287977.5581 -630656.4437 -7210.1343
12/06/18 12:02:00 -287992.0690 -630649.2370 -7210.1396
12/06/18 12:04:00 -288006.5777 -630642.0789 -7210.1448
12/06/18 12:06:00 -288021.0589 -630634.9194 -7210.1486
12/06/18 12:08:00 -288035.5672 -630627.7606 -7210.1539
12/06/18 12:10:00 -288050.0452 -630620.5513 -7210.1464
12/06/18 12:12:00 -288064.5532 -630613.3918 -7210.1516
12/06/18 12:14:00 -288079.0386 -630606.2312 -7210.1667
12/06/18 12:16:00 -288093.5414 -630599.0709 -7210.1607
12/06/18 12:18:00 -288108.0284 -630591.8606 -7210.1757
12/06/18 12:20:00 -288122.5259 -630584.6995 -7210.1585
12/06/18 12:22:00 -288137.0330 -630577.5384 -7210.1637
12/06/18 12:24:00 -288151.5174 -630570.3761 -7210.1787
12/06/18 12:26:00 -288166.0213 -630563.1652 -7210.1728
12/06/18 12:28:00 -288180.5054 -630556.0022 -7210.1878
12/06/18 12:30:00 -288195.0069 -630548.8396 -7210.1818
12/06/18 12:32:00 -288209.4858 -630541.6758 -7210.1856
12/06/18 12:34:00 -288223.9938 -630534.4637 -7210.1908
12/06/18 12:36:00 -288238.4723 -630527.2992 -7210.1946
12/06/18 12:38:00 -288252.9731 -630520.1353 -7210.1886
12/06/18 12:40:00 -288267.4785 -630512.9712 -7210.1939
12/06/18 12:42:00 -288281.9585 -630505.7568 -7210.1977
12/06/18 12:44:00 -288296.4636 -630498.5920 -7210.2029
12/06/18 12:46:00 -288310.9412 -630491.4259 -7210.2067
12/06/18 12:48:00 -288325.4411 -630484.2603 -7210.2007
12/06/18 12:50:00 -288339.9252 -630477.0447 -7210.2157
12/06/18 12:52:00 -288354.4247 -630469.8784 -7210.2098
12/06/18 12:54:00 -288368.9289 -630462.7121 -7210.2150
12/06/18 12:56:00 -288383.4056 -630455.5442 -7210.2188
12/06/18 12:58:00 -288397.9065 -630448.3280 -7210.2128
12/06/18 13:00:00 -288412.3877 -630441.1597 -7210.2278
12/06/18 13:02:00 -288426.8639 -630433.9909 -7210.2316
12/06/18 13:04:00 -288441.3672 -630426.8229 -7210.2369
12/06/18 13:06:00 -288455.8498 -630419.6046 -7210.2519
12/06/18 13:08:00 -288470.3411 -630412.4845 -7210.2347
12/06/18 13:10:00 -288484.8233 -630405.2656 -7210.2497
12/06/18 13:12:00 -288499.3210 -630398.0960 -7210.2437
12/06/18 13:14:00 -288513.8030 -630390.8765 -7210.2587
12/06/18 13:16:00 -288528.2983 -630383.7552 -7210.2527
12/06/18 13:18:00 -288542.7750 -630376.5348 -7210.2565
12/06/18 13:20:00 -288557.2769 -630369.3640 -7210.2618
12/06/18 13:22:00 -288571.7756 -630362.1439 -7210.2558
12/06/18 13:24:00 -288586.2527 -630355.0206 -7210.2708
12/06/18 13:26:00 -288600.7511 -630347.7997 -7210.2648
12/06/18 13:28:00 -288615.2249 -630340.6266 -7210.2686
12/06/18 13:30:00 -288629.7278 -630333.4053 -7210.2739
12/06/18 13:32:00 -288644.2042 -630326.2806 -7210.2889
12/06/18 13:34:00 -288658.7019 -630319.0584 -7210.2829
12/06/18 13:36:00 -288673.1974 -630311.8849 -7210.2769
12/06/18 13:38:00 -288687.6703 -630304.7101 -7210.2807
12/06/18 13:40:00 -288702.1704 -630297.5361 -7210.2859
12/06/18 13:42:00 -288716.6497 -630290.3119 -7210.3010
12/06/18 13:44:00 -288731.1446 -630283.1370 -7210.2950
12/06/18 13:46:00 -288745.6392 -630275.9618 -7210.2890
12/06/18 13:48:00 -288760.1161 -630268.7856 -7210.3040
12/06/18 13:50:00 -288774.6123 -630261.5607 -7210.2980
12/06/18 13:52:00 -288789.0888 -630254.3838 -7210.3130
12/06/18 13:54:00 -288803.5827 -630247.2073 -7210.3071
12/06/18 13:56:00 -288818.0540 -630240.0295 -7210.3108
12/06/18 13:58:00 -288832.5544 -630232.8036 -7210.3161
12/06/18 14:00:00 -288847.0477 -630225.6260 -7210.3101
12/06/18 14:02:00 -288861.5233 -630218.4475 -7210.3251
12/06/18 14:04:00 -288876.0164 -630211.2693 -7210.3192
12/06/18 14:06:00 -288890.4887 -630204.0409 -7210.3229
12/06/18 14:08:00 -288904.9862 -630196.8622 -7210.3282
12/06/18 14:10:00 -288919.4787 -630189.6830 -7210.3222
12/06/18 14:12:00 -288933.9533 -630182.5028 -7210.3372
12/06/18 14:14:00 -288948.4474 -630175.2740 -7210.3313
12/06/18 14:16:00 -288962.9169 -630168.0929 -7210.3350
12/06/18 14:18:00 -288977.4135 -630160.9126 -7210.3403
12/06/18 14:20:00 -288991.9099 -630153.7319 -7210.3456
12/06/18 14:22:00 -289006.3808 -630146.5009 -7210.3493
12/06/18 14:24:00 -289020.8720 -630139.3194 -7210.3433
12/06/18 14:26:00 -289035.3454 -630132.1369 -7210.3584
12/06/18 14:28:00 -289049.8362 -630124.9547 -7210.3524
12/06/18 14:30:00 -289064.3337 -630117.7234 -7210.3576
12/06/18 14:32:00 -289078.8017 -630110.5397 -7210.3614
12/06/18 14:34:00 -289093.2920 -630103.3565 -7210.3554
12/06/18 14:36:00 -289107.7645 -630096.1723 -7210.3705
12/06/18 14:38:00 -289122.2564 -630088.9395 -7210.3645
12/06/18 14:40:00 -289136.7286 -630081.7547 -7210.3795
12/06/18 14:42:00 -289151.1957 -630074.5693 -7210.3833
12/06/18 14:44:00 -289165.6851 -630067.3845 -7210.3773
12/06/18 14:46:00 -289180.1586 -630060.1496 -7210.3923
12/06/18 14:48:00 -289194.6506 -630053.0133 -7210.3976
12/06/18 14:50:00 -289209.1414 -630045.7785 -7210.3916
12/06/18 14:52:00 -289223.6076 -630038.5915 -7210.3953
12/06/18 14:54:00 -289238.1028 -630031.3562 -7210.4006
12/06/18 14:56:00 -289252.5668 -630024.2175 -7210.4044
12/06/18 14:58:00 -289267.0617 -630016.9816 -7210.4096
12/06/18 15:00:00 -289281.5496 -630009.7941 -7210.4037
12/06/18 15:02:00 -289296.0168 -630002.5564 -7210.4074
12/06/18 15:04:00 -289310.5074 -629995.4174 -7210.4127
12/06/18 15:06:00 -289324.9742 -629988.1791 -7210.4165
12/06/18 15:08:00 -289339.4663 -629980.9905 -7210.4217
12/06/18 15:10:00 -289353.9601 -629973.7526 -7210.4270
12/06/18 15:12:00 -289368.4178 -629966.6110 -7210.4195
12/06/18 15:14:00 -289382.9112 -629959.3724 -7210.4248
12/06/18 15:16:00 -289397.3801 -629952.1816 -7210.4398
12/06/18 15:18:00 -289411.8664 -629944.9912 -7210.4338
12/06/18 15:20:00 -289426.3526 -629937.8004 -7210.4279
12/06/18 15:22:00 -289440.8228 -629930.5596 -7210.4429
12/06/18 15:24:00 -289455.3086 -629923.3681 -7210.4369
12/06/18 15:26:00 -289469.7991 -629916.1765 -7210.4422
12/06/18 15:28:00 -289484.2669 -629908.9837 -7210.4572
12/06/18 15:30:00 -289498.7491 -629901.7421 -7210.4399
12/06/18 15:32:00 -289513.2166 -629894.5486 -7210.4550
12/06/18 15:34:00 -289527.7063 -629887.3557 -7210.4602
12/06/18 15:36:00 -289542.1910 -629880.1623 -7210.4542
12/06/18 15:38:00 -289556.6598 -629872.9188 -7210.4693
12/06/18 15:40:00 -289571.1393 -629865.7245 -7210.4520
12/06/18 15:42:00 -289585.6058 -629858.5294 -7210.4670
12/06/18 15:44:00 -289600.0946 -629851.3348 -7210.4723
12/06/18 15:46:00 -289614.5803 -629844.0908 -7210.4663
12/06/18 15:48:00 -289629.0463 -629836.8946 -7210.4813
12/06/18 15:50:00 -289643.5297 -629829.6989 -7210.4754
12/06/18 15:52:00 -289657.9905 -629822.5019 -7210.4791
12/06/18 15:54:00 -289672.4803 -629815.2567 -7210.4844
12/06/18 15:56:00 -289686.9456 -629808.0592 -7210.4994
12/06/18 15:58:00 -289701.4234 -629800.8620 -7210.4822
12/06/18 16:00:00 -289715.8902 -629793.6149 -7210.4972
12/06/18 16:02:00 -289730.3774 -629786.4173 -7210.5025
12/06/18 16:04:00 -289744.8371 -629779.2184 -7210.5062
12/06/18 16:06:00 -289759.3239 -629772.0201 -7210.5115
12/06/18 16:08:00 -289773.8076 -629764.7724 -7210.5055
12/06/18 16:10:00 -289788.2667 -629757.5725 -7210.5093
12/06/18 16:12:00 -289802.7530 -629750.3732 -7210.5146
12/06/18 16:14:00 -289817.2167 -629743.1728 -7210.5296
12/06/18 16:16:00 -289831.6996 -629735.9238 -7210.5236
12/06/18 16:18:00 -289846.1805 -629728.7234 -7210.5176
12/06/18 16:20:00 -289860.6436 -629721.5220 -7210.5326
12/06/18 16:22:00 -289875.1241 -629714.3209 -7210.5267
12/06/18 16:24:00 -289889.6112 -629707.0707 -7210.5319
12/06/18 16:26:00 -289904.0689 -629699.8681 -7210.5357
12/06/18 16:28:00 -289918.5488 -629692.6660 -7210.5297
12/06/18 16:30:00 -289933.0110 -629685.4630 -7210.5447
12/06/18 16:32:00 -289947.4974 -629678.2115 -7210.5500
12/06/18 16:34:00 -289961.9768 -629671.0084 -7210.5440
12/06/18 16:36:00 -289976.4336 -629663.8041 -7210.5478
12/06/18 16:38:00 -289990.9175 -629656.6006 -7210.5530
12/06/18 16:40:00 -290005.3983 -629649.3476 -7210.5471
12/06/18 16:42:00 -290019.8594 -629642.1425 -7210.5621
12/06/18 16:44:00 -290034.3379 -629634.9378 -7210.5561
12/06/18 16:46:00 -290048.8162 -629627.7328 -7210.5501
12/06/18 16:48:00 -290063.2786 -629620.4777 -7210.5651
12/06/18 16:50:00 -290077.7615 -629613.2722 -7210.5704
12/06/18 16:52:00 -290092.2168 -629606.0653 -7210.5742
12/06/18 16:54:00 -290106.6944 -629598.8589 -7210.5682
12/06/18 16:56:00 -290121.1786 -629591.6035 -7210.5735
12/06/18 16:58:00 -290135.6315 -629584.4445 -7210.5772
12/06/18 17:00:00 -290150.1153 -629577.1884 -7210.5825
12/06/18 17:02:00 -290164.5697 -629569.9798 -7210.5863
12/06/18 17:04:00 -290179.0483 -629562.7228 -7210.5803
12/06/18 17:06:00 -290193.5054 -629555.5628 -7210.5953
12/06/18 17:08:00 -290207.9884 -629548.3053 -7210.6006
12/06/18 17:10:00 -290222.4421 -629541.0954 -7210.6043
12/06/18 17:12:00 -290236.9199 -629533.8371 -7210.5984
12/06/18 17:14:00 -290251.3988 -629526.6766 -7210.6036
12/06/18 17:16:00 -290265.8586 -629519.4169 -7210.6186
12/06/18 17:18:00 -290280.3341 -629512.2066 -7210.6127
12/06/18 17:20:00 -290294.7887 -629504.9461 -7210.6164
12/06/18 17:22:00 -290309.2668 -629497.7842 -7210.6217
12/06/18 17:24:00 -290323.7435 -629490.5239 -7210.6157
12/06/18 17:26:00 -290338.2006 -629483.3115 -7210.6307
12/06/18 17:28:00 -290352.6819 -629476.0508 -7210.6360
12/06/18 17:30:00 -290367.1495 -629468.8872 -7210.6188
12/06/18 17:32:00 -290381.6079 -629461.6249 -7210.6338
12/06/18 17:34:00 -290396.0868 -629454.4121 -7210.6390
12/06/18 17:36:00 -290410.5606 -629447.1987 -7210.6331
12/06/18 17:38:00 -290425.0166 -629439.9844 -7210.6481
12/06/18 17:40:00 -290439.4918 -629432.7215 -7210.6421
12/06/18 17:42:00 -290453.9651 -629425.5071 -7210.6361
12/06/18 17:44:00 -290468.4206 -629418.2918 -7210.6511
12/06/18 17:46:00 -290482.8983 -629411.0770 -7210.6564
12/06/18 17:48:00 -290497.3729 -629403.8127 -7210.6504
12/06/18 17:50:00 -290511.8229 -629396.5962 -7210.6542
12/06/18 17:52:00 -290526.3002 -629389.3804 -7210.6595
12/06/18 17:54:00 -290540.7772 -629382.1643 -7210.6647
12/06/18 17:56:00 -290555.2285 -629374.8979 -7210.6685
12/06/18 17:58:00 -290569.7003 -629367.6809 -7210.6625
12/06/18 18:00:00 -290584.1544 -629360.4629 -7210.6775
12/06/18 18:02:00 -290598.6258 -629353.2453 -7210.6716
12/06/18 18:04:00 -290613.0813 -629345.9777 -7210.6866
12/06/18 18:06:00 -290627.5523 -629338.7594 -7210.6806
12/06/18 18:08:00 -290642.0008 -629331.5399 -7210.6844
12/06/18 18:10:00 -290656.4764 -629324.3211 -7210.6896
12/06/18 18:12:00 -290670.9311 -629317.0522 -7210.7046
12/06/18 18:14:00 -290685.4014 -629309.8326 -7210.6987
12/06/18 18:16:00 -290699.8716 -629302.6126 -7210.6927
12/06/18 18:18:00 -290714.3240 -629295.3917 -7210.7077
12/06/18 18:20:00 -290728.8005 -629288.1223 -7210.7130
12/06/18 18:22:00 -290743.2701 -629280.9013 -7210.7070
12/06/18 18:24:00 -290757.7171 -629273.6792 -7210.7108
12/06/18 18:26:00 -290772.1912 -629266.4578 -7210.7160
12/06/18 18:28:00 -290786.6621 -629259.1869 -7210.7100
12/06/18 18:30:00 -290801.1134 -629251.9640 -7210.7251
12/06/18 18:32:00 -290815.5870 -629244.7415 -7210.7303
12/06/18 18:34:00 -290830.0506 -629237.5184 -7210.7131
12/06/18 18:36:00 -290844.5032 -629230.2455 -7210.7281
12/06/18 18:38:00 -290858.9744 -629223.0711 -7210.7334
12/06/18 18:40:00 -290873.4491 -629215.7983 -7210.7386
12/06/18 18:42:00 -290887.9120 -629208.5739 -7210.7214
12/06/18 18:44:00 -290902.3638 -629201.2997 -7210.7364
12/06/18 18:46:00 -290916.8343 -629194.1239 -7210.7417
12/06/18 18:48:00 -290931.3034 -629186.8497 -7210.7357
12/06/18 18:50:00 -290945.7529 -629179.6235 -7210.7507
12/06/18 18:52:00 -290960.2215 -629172.3486 -7210.7448
12/06/18 18:54:00 -290974.6913 -629165.1715 -7210.7500
12/06/18 18:56:00 -290989.1372 -629157.8951 -7210.7538
12/06/18 18:58:00 -291003.6084 -629150.6684 -7210.7591
12/06/18 19:00:00 -291018.0539 -629143.3913 -7210.7628
12/06/18 19:02:00 -291032.5181 -629136.2127 -7210.7568
12/06/18 19:04:00 -291046.9681 -629128.9352 -7210.7719
12/06/18 19:06:00 -291061.4386 -629121.7071 -7210.7771
12/06/18 19:08:00 -291075.8833 -629114.4288 -7210.7809
12/06/18 19:10:00 -291090.3468 -629107.2489 -7210.7749
12/06/18 19:12:00 -291104.8185 -629099.9708 -7210.7802
12/06/18 19:14:00 -291119.2658 -629092.7406 -7210.7952
12/06/18 19:16:00 -291133.7305 -629085.5108 -7210.7892
12/06/18 19:18:00 -291148.1950 -629078.2805 -7210.7832
12/06/18 19:20:00 -291162.6436 -629071.0004 -7210.7982
12/06/18 19:22:00 -291177.1077 -629063.7695 -7210.7923
12/06/18 19:24:00 -291191.5766 -629056.5384 -7210.7975
12/06/18 19:26:00 -291206.0179 -629049.3061 -7210.8013
12/06/18 19:28:00 -291220.4882 -629042.0254 -7210.8066
12/06/18 19:30:00 -291234.9516 -629034.7932 -7210.8006
12/06/18 19:32:00 -291249.3973 -629027.5600 -7210.8156
12/06/18 19:34:00 -291263.8652 -629020.3273 -7210.8209
12/06/18 19:36:00 -291278.3250 -629013.0450 -7210.8037
12/06/18 19:38:00 -291292.7926 -629005.8116 -7210.8089
12/06/18 19:40:00 -291307.2375 -628998.5771 -7210.8239
12/06/18 19:42:00 -291321.7047 -628991.3431 -7210.8292
12/06/18 19:44:00 -291336.1686 -628984.0596 -7210.8232
12/06/18 19:46:00 -291350.6081 -628976.8239 -7210.8270
12/06/18 19:48:00 -291365.0748 -628969.5889 -7210.8323
12/06/18 19:50:00 -291379.5140 -628962.3526 -7210.8360
12/06/18 19:52:00 -291393.9820 -628955.0680 -7210.8413
12/06/18 19:54:00 -291408.4208 -628947.8310 -7210.8451
12/06/18 19:56:00 -291422.8867 -628940.5946 -7210.8503
12/06/18 19:58:00 -291437.3252 -628933.3570 -7210.8541
12/06/18 20:00:00 -291451.7925 -628926.0710 -7210.8594
12/06/18 20:02:00 -291466.2530 -628918.8335 -7210.8534
12/06/18 20:04:00 -291480.7182 -628911.5958 -7210.8586
12/06/18 20:06:00 -291495.1559 -628904.3569 -7210.8624
12/06/18 20:08:00 -291509.6225 -628897.0696 -7210.8677
12/06/18 20:10:00 -291524.0823 -628889.8308 -7210.8617
12/06/18 20:12:00 -291538.5194 -628882.5908 -7210.8655
12/06/18 20:14:00 -291552.9837 -628875.3515 -7210.8707
12/06/18 20:16:00 -291567.4496 -628868.0629 -7210.8760
12/06/18 20:18:00 -291581.8893 -628860.8710 -7210.8910
12/06/18 20:20:00 -291596.3451 -628853.5814 -7210.8738
12/06/18 20:22:00 -291610.8087 -628846.3408 -7210.8791
12/06/18 20:24:00 -291625.2738 -628839.0508 -7210.8843
12/06/18 20:26:00 -291639.7128 -628831.8577 -7210.8993
12/06/18 20:28:00 -291654.1727 -628824.5669 -7210.8934
12/06/18 20:30:00 -291668.6306 -628817.3248 -7210.8874
12/06/18 20:32:00 -291683.0726 -628810.0327 -7210.9024
12/06/18 20:34:00 -291697.5284 -628802.8389 -7210.8964
12/06/18 20:36:00 -291711.9925 -628795.5470 -7210.9017
12/06/18 20:38:00 -291726.4272 -628788.3027 -7210.9054
12/06/18 20:40:00 -291740.8909 -628781.0101 -7210.9107
12/06/18 20:42:00 -291755.3236 -628773.8142 -7210.9145
12/06/18 20:44:00 -291769.7869 -628766.5209 -7210.9197
12/06/18 20:46:00 -291784.2209 -628759.2753 -7210.9235
12/06/18 20:48:00 -291798.6838 -628751.9814 -7210.9288
12/06/18 20:50:00 -291813.1383 -628744.7849 -7210.9228
12/06/18 20:52:00 -291827.5784 -628737.4896 -7210.9378
12/06/18 20:54:00 -291842.0342 -628730.2435 -7210.9318
12/06/18 20:56:00 -291856.4946 -628722.9972 -7210.9371
12/06/18 20:58:00 -291870.9500 -628715.7504 -7210.9311
12/06/18 21:00:00 -291885.3894 -628708.4537 -7210.9461
12/06/18 21:02:00 -291899.8493 -628701.2065 -7210.9514
12/06/18 21:04:00 -291914.2993 -628693.9585 -7210.9342
12/06/18 21:06:00 -291928.7364 -628686.7098 -7210.9492
12/06/18 21:08:00 -291943.1975 -628679.4126 -7210.9545
12/06/18 21:10:00 -291957.6567 -628672.1640 -7210.9597
12/06/18 21:12:00 -291972.1108 -628664.9149 -7210.9537
12/06/18 21:14:00 -291986.5423 -628657.6647 -7210.9575
12/06/18 21:16:00 -292001.0027 -628650.3662 -7210.9628
12/06/18 21:18:00 -292015.4612 -628643.1163 -7210.9680
12/06/18 21:20:00 -292029.8921 -628635.8651 -7210.9718
12/06/18 21:22:00 -292044.3453 -628628.6143 -7210.9658
12/06/18 21:24:00 -292058.7825 -628621.3137 -7210.9808
12/06/18 21:26:00 -292073.2402 -628614.0624 -7210.9861
12/06/18 21:28:00 -292087.6705 -628606.8099 -7210.9899
12/06/18 21:30:00 -292102.1230 -628599.5579 -7210.9839
12/06/18 21:32:00 -292116.5818 -628592.2567 -7210.9892
12/06/18 21:34:00 -292131.0164 -628585.0033 -7211.0042
12/06/18 21:36:00 -292145.4683 -628577.7503 -7210.9982
12/06/18 21:38:00 -292159.9201 -628570.4969 -7210.9922
12/06/18 21:40:00 -292174.3783 -628563.1944 -7210.9975
12/06/18 21:42:00 -292188.8121 -628555.9397 -7211.0125
12/06/18 21:44:00 -292203.2633 -628548.6853 -7211.0065
12/06/18 21:46:00 -292217.7192 -628541.4308 -7211.0118
12/06/18 21:48:00 -292232.1717 -628534.1268 -7211.0058
12/06/18 21:50:00 -292246.6048 -628526.8708 -7211.0208
12/06/18 21:52:00 -292261.0553 -628519.6151 -7211.0149
12/06/18 21:54:00 -292275.5105 -628512.3592 -7211.0201
12/06/18 21:56:00 -292289.9398 -628505.0531 -7211.0239
12/06/18 21:58:00 -292304.3930 -628497.8455 -7211.0292
12/06/18 22:00:00 -292318.8444 -628490.5395 -7211.0232
12/06/18 22:02:00 -292333.2989 -628483.2824 -7211.0284
12/06/18 22:04:00 -292347.7275 -628475.9749 -7211.0322
12/06/18 22:06:00 -292362.1799 -628468.7660 -7211.0375
12/06/18 22:08:00 -292376.6081 -628461.4580 -7211.0412
12/06/18 22:10:00 -292391.0619 -628454.1994 -7211.0465
12/06/18 22:12:00 -292405.4897 -628446.8907 -7211.0503
12/06/18 22:14:00 -292419.9414 -628439.6805 -7211.0555
12/06/18 22:16:00 -292434.3914 -628432.3718 -7211.0496
12/06/18 22:18:00 -292448.8444 -628425.1120 -7211.0548
12/06/18 22:20:00 -292463.2764 -628417.8021 -7211.0698
12/06/18 22:22:00 -292477.7225 -628410.5904 -7211.0639
12/06/18 22:24:00 -292492.1717 -628403.2804 -7211.0579
12/06/18 22:26:00 -292506.6015 -628396.0185 -7211.0729
12/06/18 22:28:00 -292521.0552 -628388.7081 -7211.0782
12/06/18 22:30:00 -292535.5006 -628381.4950 -7211.0722
12/06/18 22:32:00 -292549.9540 -628374.1839 -7211.0775
12/06/18 22:34:00 -292564.3782 -628366.9205 -7211.0812
12/06/18 22:36:00 -292578.8295 -628359.6577 -7211.0865
12/06/18 22:38:00 -292593.2775 -628352.3454 -7211.0805
12/06/18 22:40:00 -292607.7284 -628345.0819 -7211.0858
12/06/18 22:42:00 -292622.1536 -628337.7682 -7211.0895
12/06/18 22:44:00 -292636.6025 -628330.5531 -7211.0948
12/06/18 22:46:00 -292651.0546 -628323.2396 -7211.1001
12/06/18 22:48:00 -292665.4775 -628315.9739 -7211.1038
12/06/18 22:50:00 -292679.9244 -628308.6596 -7211.0979
12/06/18 22:52:00 -292694.3501 -628301.4424 -7211.1129
12/06/18 22:54:00 -292708.8015 -628294.1276 -7211.1181
12/06/18 22:56:00 -292723.2461 -628286.8613 -7211.1122
12/06/18 22:58:00 -292737.6698 -628279.5450 -7211.1159
12/06/18 23:00:00 -292752.1173 -628272.3272 -7211.1212
12/06/18 23:02:00 -292766.5679 -628265.0111 -7211.1265
12/06/18 23:04:00 -292781.0118 -628257.7435 -7211.1205
12/06/18 23:06:00 -292795.4380 -628250.4750 -7211.1355
12/06/18 23:08:00 -292809.8815 -628243.2067 -7211.1295
12/06/18 23:10:00 -292824.3314 -628235.8893 -7211.1348
12/06/18 23:12:00 -292838.7746 -628228.6204 -7211.1288
12/06/18 23:14:00 -292853.2000 -628221.3505 -7211.1438
12/06/18 23:16:00 -292867.6428 -628214.0809 -7211.1378
12/06/18 23:18:00 -292882.0919 -628206.7622 -7211.1431
12/06/18 23:20:00 -292896.5393 -628199.4921 -7211.1484
12/06/18 23:22:00 -292910.9591 -628192.2208 -7211.1521
12/06/18 23:24:00 -292925.4060 -628184.9500 -7211.1574
12/06/18 23:26:00 -292939.8496 -628177.6298 -7211.1514
12/06/18 23:28:00 -292954.2737 -628170.3576 -7211.1664
12/06/18 23:30:00 -292968.7152 -628163.0857 -7211.1605
12/06/18 23:32:00 -292983.1390 -628155.8129 -7211.1755
12/06/18 23:34:00 -292997.5818 -628148.4914 -7211.1695
12/06/18 23:36:00 -293012.0277 -628141.2186 -7211.1748
12/06/18 23:38:00 -293026.4460 -628133.9447 -7211.1785
12/06/18 23:40:00 -293040.8915 -628126.6713 -7211.1838
12/06/18 23:42:00 -293055.3384 -628119.3486 -7211.1891
12/06/18 23:44:00 -293069.7787 -628112.0744 -7211.1831
12/06/18 23:46:00 -293084.1963 -628104.7991 -7211.1869
12/06/18 23:48:00 -293098.6411 -628097.5243 -7211.1921
12/06/18 23:50:00 -293113.0873 -628090.2003 -7211.1974
12/06/18 23:52:00 -293127.5268 -628082.9248 -7211.1914
12/06/18 23:54:00 -293141.9710 -628075.6491 -7211.1967
12/06/18 23:56:00 -293156.3877 -628068.3721 -7211.2004
12/06/18 23:58:00 -293170.8332 -628061.0468 -7211.2057
12/06/19 00:00:00 -293185.2768 -628053.7701 -7211.2110
12/06/19 00:02:00 -293199.7154 -628046.4929 -7211.2050
12/06/19 00:04:00 -293214.1314 -628039.2146 -7211.2088
12/06/19 00:06:00 -293228.5761 -628031.8880 -7211.2140
12/06/19 00:08:00 -293242.9966 -628024.6092 -7211.2290
12/06/19 00:10:00 -293257.4393 -628017.3308 -7211.2343
12/06/19 00:12:00 -293271.8497 -628010.0511 -7211.2268
12/06/19 00:14:00 -293286.2937 -628002.7231 -7211.2321
12/06/19 00:16:00 -293300.7343 -627995.4927 -7211.2374
12/06/19 00:18:00 -293315.1779 -627988.1641 -7211.2426
12/06/19 00:20:00 -293329.5875 -627980.8830 -7211.2352
12/06/19 00:22:00 -293344.0308 -627973.5537 -7211.2404
12/06/19 00:24:00 -293358.4707 -627966.3220 -7211.2457
12/06/19 00:26:00 -293372.9135 -627958.9920 -7211.2509
12/06/19 00:28:00 -293387.3498 -627951.7105 -7211.2450
12/06/19 00:30:00 -293401.7649 -627944.3790 -7211.2487
12/06/19 00:32:00 -293416.2041 -627937.1460 -7211.2540
12/06/19 00:34:00 -293430.6462 -627929.8147 -7211.2593
12/06/19 00:36:00 -293445.0817 -627922.5319 -7211.2533
12/06/19 00:38:00 -293459.5010 -627915.1992 -7211.2683
12/06/19 00:40:00 -293473.9346 -627907.9647 -7211.2623
12/06/19 00:42:00 -293488.3760 -627900.6321 -7211.2676
12/06/19 00:44:00 -293502.7932 -627893.3474 -7211.2826
12/06/19 00:46:00 -293517.2278 -627886.0629 -7211.2766
12/06/19 00:48:00 -293531.6446 -627878.7776 -7211.2916
12/06/19 00:50:00 -293546.0804 -627871.4435 -7211.2857
12/06/19 00:52:00 -293560.5193 -627864.1582 -7211.2909
12/06/19 00:54:00 -293574.9531 -627856.8724 -7211.2850
12/06/19 00:56:00 -293589.3692 -627849.5857 -7211.3000
12/06/19 00:58:00 -293603.8091 -627842.2505 -7211.3052
12/06/19 01:00:00 -293618.2424 -627834.9637 -7211.2992
12/06/19 01:02:00 -293632.6756 -627827.6766 -7211.2933
12/06/19 01:04:00 -293647.1134 -627820.3893 -7211.2985
12/06/19 01:06:00 -293661.5301 -627813.0520 -7211.3135
12/06/19 01:08:00 -293675.9675 -627805.7640 -7211.3188
12/06/19 01:10:00 -293690.3950 -627798.4755 -7211.3016
12/06/19 01:12:00 -293704.8321 -627791.1869 -7211.3069
12/06/19 01:14:00 -293719.2706 -627783.8490 -7211.3121
12/06/19 01:16:00 -293733.6848 -627776.5590 -7211.3271
12/06/19 01:18:00 -293748.0940 -627769.2685 -7211.3309
12/06/19 01:20:00 -293762.5255 -627761.9784 -7211.3249
12/06/19 01:22:00 -293776.9632 -627754.6392 -7211.3302
12/06/19 01:24:00 -293791.3992 -627747.3486 -7211.3355
12/06/19 01:26:00 -293805.8076 -627740.0568 -7211.3392
12/06/19 01:28:00 -293820.2432 -627732.7656 -7211.3445
12/06/19 01:30:00 -293834.6753 -627725.4249 -7211.3385
12/06/19 01:32:00 -293849.1106 -627718.1330 -7211.3438
12/06/19 01:34:00 -293863.5232 -627710.8400 -7211.3588
12/06/19 01:36:00 -293877.9532 -627703.5473 -7211.3528
12/06/19 01:38:00 -293892.3894 -627696.2054 -7211.3581
12/06/19 01:40:00 -293906.8190 -627688.9120 -7211.3521
12/06/19 01:42:00 -293921.2534 -627681.6185 -7211.3574
12/06/19 01:44:00 -293935.6602 -627674.3237 -7211.3611
12/06/19 01:46:00 -293950.0957 -627666.9805 -7211.3664
12/06/19 01:48:00 -293964.5294 -627659.6860 -7211.3717
12/06/19 01:50:00 -293978.9582 -627652.3910 -7211.3657
12/06/19 01:52:00 -293993.3642 -627645.0949 -7211.3695
12/06/19 01:54:00 -294007.7765 -627637.7497 -7211.3845
12/06/19 01:56:00 -294022.2080 -627630.5028 -7211.3897
12/06/19 01:58:00 -294036.6424 -627623.1576 -7211.3950
12/06/19 02:00:00 -294051.0702 -627615.8609 -7211.3890
12/06/19 02:02:00 -294065.4994 -627608.5149 -7211.3830
12/06/19 02:04:00 -294079.9077 -627601.2660 -7211.3981
12/06/19 02:06:00 -294094.3414 -627593.9195 -7211.4033
12/06/19 02:08:00 -294108.7684 -627586.6215 -7211.3973
12/06/19 02:10:00 -294123.2017 -627579.2743 -7211.4026
12/06/19 02:12:00 -294137.6317 -627572.0248 -7211.4079
12/06/19 02:14:00 -294152.0373 -627564.6761 -7211.4116
12/06/19 02:16:00 -294166.4637 -627557.3768 -7211.4057
12/06/19 02:18:00 -294180.8962 -627550.0283 -7211.4109
12/06/19 02:20:00 -294195.3255 -627542.7775 -7211.4162
12/06/19 02:22:00 -294209.7577 -627535.4283 -7211.4215
12/06/19 02:24:00 -294224.1560 -627528.1268 -7211.4140
12/06/19 02:26:00 -294238.5863 -627520.8260 -7211.4193
12/06/19 02:28:00 -294252.9939 -627513.5241 -7211.4343
12/06/19 02:30:00 -294267.4253 -627506.1737 -7211.4395
12/06/19 02:32:00 -294281.8517 -627498.8227 -7211.4336
12/06/19 02:34:00 -294296.2798 -627491.5696 -7211.4388
12/06/19 02:36:00 -294310.6833 -627484.2173 -7211.4426
12/06/19 02:38:00 -294325.1125 -627476.9145 -7211.4479
12/06/19 02:40:00 -294339.5381 -627469.5622 -7211.4419
12/06/19 02:42:00 -294353.9655 -627462.3077 -7211.4471
12/06/19 02:44:00 -294368.3956 -627454.9549 -7211.4524
12/06/19 02:46:00 -294382.8016 -627447.6501 -7211.4674
12/06/19 02:48:00 -294397.2265 -627440.2965 -7211.4614
12/06/19 02:50:00 -294411.6482 -627433.0406 -7211.4555
12/06/19 02:52:00 -294426.0776 -627425.6865 -7211.4607
12/06/19 02:54:00 -294440.5053 -627418.3810 -7211.4660
12/06/19 02:56:00 -294454.9055 -627411.0744 -7211.4698
12/06/19 02:58:00 -294469.3329 -627403.7683 -7211.4750
12/06/19 03:00:00 -294483.7342 -627396.4120 -7211.4788
12/06/19 03:02:00 -294498.1612 -627389.1053 -7211.4841
12/06/19 03:04:00 -294512.5880 -627381.7982 -7211.4893
12/06/19 03:06:00 -294527.0097 -627374.4906 -7211.4833
12/06/19 03:08:00 -294541.4152 -627367.1332 -7211.4984
12/06/19 03:10:00 -294555.8414 -627359.8251 -7211.5036
12/06/19 03:12:00 -294570.2626 -627352.5165 -7211.4976
12/06/19 03:14:00 -294584.6836 -627345.2076 -7211.4917
12/06/19 03:16:00 -294599.1108 -627337.8496 -7211.4969
12/06/19 03:18:00 -294613.5364 -627330.5401 -7211.5022
12/06/19 03:20:00 -294627.9343 -627323.2296 -7211.5060
12/06/19 03:22:00 -294642.3595 -627315.9195 -7211.5112
12/06/19 03:24:00 -294656.7811 -627308.5600 -7211.5053
12/06/19 03:26:00 -294671.2059 -627301.2492 -7211.5105
12/06/19 03:28:00 -294685.6080 -627293.9375 -7211.5255
12/06/19 03:30:00 -294700.0275 -627286.6260 -7211.5196
12/06/19 03:32:00 -294714.4308 -627279.2646 -7211.5346
12/06/19 03:34:00 -294728.8548 -627271.9525 -7211.5398
12/06/19 03:36:00 -294743.2738 -627264.6400 -7211.5339
12/06/19 03:38:00 -294757.6926 -627257.3271 -7211.5279
12/06/19 03:40:00 -294772.1176 -627249.9651 -7211.5331
12/06/19 03:42:00 -294786.5184 -627242.6511 -7211.5482
12/06/19 03:44:00 -294800.9415 -627235.3374 -7211.5534
12/06/19 03:46:00 -294815.3596 -627228.0232 -7211.5474
12/06/19 03:48:00 -294829.7790 -627220.6597 -7211.5415
12/06/19 03:50:00 -294844.2015 -627213.3450 -7211.5467
12/06/19 03:52:00 -294858.6239 -627206.0300 -7211.5520
12/06/19 03:54:00 -294873.0188 -627198.7138 -7211.5558
12/06/19 03:56:00 -294887.4423 -627191.3491 -7211.5610
12/06/19 03:58:00 -294901.8641 -627184.0331 -7211.5663
12/06/19 04:00:00 -294916.2584 -627176.7160 -7211.5701
12/06/19 04:02:00 -294930.6750 -627169.3991 -7211.5641
12/06/19 04:04:00 -294945.0978 -627162.0332 -7211.5694
12/06/19 04:06:00 -294959.5174 -627154.7648 -7211.5746
12/06/19 04:08:00 -294973.9173 -627147.3975 -7211.5896
12/06/19 04:10:00 -294988.3332 -627140.0794 -7211.5836
12/06/19 04:12:00 -295002.7552 -627132.7121 -7211.5889
12/06/19 04:14:00 -295017.1693 -627125.4422 -7211.5829
12/06/19 04:16:00 -295031.5909 -627118.0743 -7211.5882
12/06/19 04:18:00 -295046.0060 -627110.7548 -7211.5822
12/06/19 04:20:00 -295060.4048 -627103.3855 -7211.5972
12/06/19 04:22:00 -295074.8230 -627096.1145 -7211.6025
12/06/19 04:24:00 -295089.2439 -627088.7452 -7211.6078
12/06/19 04:26:00 -295103.6583 -627081.4245 -7211.6018
12/06/19 04:28:00 -295118.0515 -627074.0537 -7211.6056
12/06/19 04:30:00 -295132.4689 -627066.7814 -7211.6108
12/06/19 04:32:00 -295146.8666 -627059.4101 -7211.6258
12/06/19 04:34:00 -295161.2803 -627052.0880 -7211.6199
12/06/19 04:36:00 -295175.6986 -627044.7657 -7211.6251
12/06/19 04:38:00 -295190.1168 -627037.4431 -7211.6304
12/06/19 04:40:00 -295204.5313 -627030.0711 -7211.6244
12/06/19 04:42:00 -295218.9443 -627022.7476 -7211.6184
12/06/19 04:44:00 -295233.3619 -627015.4240 -7211.6237
12/06/19 04:46:00 -295247.7568 -627008.0994 -7211.6387
12/06/19 04:48:00 -295262.1755 -627000.7262 -7211.6440
12/06/19 04:50:00 -295276.5877 -626993.4015 -7211.6380
12/06/19 04:52:00 -295291.0046 -626986.0765 -7211.6433
12/06/19 04:54:00 -295305.4212 -626978.7513 -7211.6485
12/06/19 04:56:00 -295319.8118 -626971.3759 -7211.6523
12/06/19 04:58:00 -295334.2233 -626964.0499 -7211.6463
12/06/19 05:00:00 -295348.6170 -626956.7230 -7211.6613
12/06/19 05:02:00 -295363.0329 -626949.3964 -7211.6666
12/06/19 05:04:00 -295377.4501 -626942.0205 -7211.6719
12/06/19 05:06:00 -295391.8608 -626934.6931 -7211.6659
12/06/19 05:08:00 -295406.2762 -626927.3656 -7211.6711
12/06/19 05:10:00 -295420.6914 -626920.0377 -7211.6764
12/06/19 05:12:00 -295435.1030 -626912.6603 -7211.6704
12/06/19 05:14:00 -295449.4905 -626905.3310 -7211.6742
12/06/19 05:16:00 -295463.9052 -626898.0021 -7211.6795
12/06/19 05:18:00 -295478.3197 -626890.6729 -7211.6847
12/06/19 05:20:00 -295492.7305 -626883.2942 -7211.6788
12/06/19 05:22:00 -295507.1446 -626875.9643 -7211.6840
12/06/19 05:24:00 -295521.5361 -626868.6335 -7211.6990
12/06/19 05:26:00 -295535.9449 -626861.3028 -7211.6931
12/06/19 05:28:00 -295550.3374 -626853.9223 -7211.7081
12/06/19 05:30:00 -295564.7459 -626846.5910 -7211.7021
12/06/19 05:32:00 -295579.1591 -626839.2595 -7211.7074
12/06/19 05:34:00 -295593.5721 -626831.9276 -7211.7126
12/06/19 05:36:00 -295607.9815 -626824.5463 -7211.7066
12/06/19 05:38:00 -295622.3941 -626817.2138 -7211.7119
12/06/19 05:40:00 -295636.8066 -626809.8810 -7211.7172
12/06/19 05:42:00 -295651.1929 -626802.4980 -7211.7209
12/06/19 05:44:00 -295665.6050 -626795.1645 -7211.7262
12/06/19 05:46:00 -295680.0120 -626787.8305 -7211.7202
12/06/19 05:48:00 -295694.4237 -626780.4964 -7211.7255
12/06/19 05:50:00 -295708.8367 -626773.1129 -7211.7308
12/06/19 05:52:00 -295723.2432 -626765.7779 -7211.7248
12/06/19 05:54:00 -295737.6318 -626758.4421 -7211.7398
12/06/19 05:56:00 -295752.0428 -626751.1067 -7211.7451
12/06/19 05:58:00 -295766.4277 -626743.7211 -7211.7488
12/06/19 06:00:00 -295780.8334 -626736.3848 -7211.7429
12/06/19 06:02:00 -295795.2438 -626729.0483 -7211.7481
12/06/19 06:04:00 -295809.6541 -626721.7115 -7211.7534
12/06/19 06:06:00 -295824.0655 -626714.3254 -7211.7586
12/06/19 06:08:00 -295838.4705 -626706.9878 -7211.7527
12/06/19 06:10:00 -295852.8802 -626699.6500 -7211.7579
12/06/19 06:12:00 -295867.2897 -626692.3119 -7211.7632
12/06/19 06:14:00 -295881.6780 -626684.9239 -7211.7782
12/06/19 06:16:00 -295896.0760 -626677.6338 -7211.7610
12/06/19 06:18:00 -295910.4863 -626670.2457 -7211.7663
12/06/19 06:20:00 -295924.8951 -626662.9063 -7211.7715
12/06/19 06:22:00 -295939.2826 -626655.5169 -7211.7865
12/06/19 06:24:00 -295953.6847 -626648.2256 -7211.7806
12/06/19 06:26:00 -295968.0943 -626640.8362 -7211.7858
12/06/19 06:28:00 -295982.5023 -626633.4954 -7211.7911
12/06/19 06:30:00 -295996.8891 -626626.1047 -7211.8061
12/06/19 06:32:00 -296011.2856 -626618.8120 -7211.7889
12/06/19 06:34:00 -296025.6945 -626611.4213 -7211.7941
12/06/19 06:36:00 -296040.1017 -626604.0792 -7211.7994
12/06/19 06:38:00 -296054.5102 -626596.6878 -7211.8047
12/06/19 06:40:00 -296068.9109 -626589.3939 -7211.7987
12/06/19 06:42:00 -296083.3190 -626582.0019 -7211.8040
12/06/19 06:44:00 -296097.7256 -626574.6585 -7211.8092
12/06/19 06:46:00 -296112.1046 -626567.3140 -7211.8130
12/06/19 06:48:00 -296126.5108 -626559.9700 -7211.8183
12/06/19 06:50:00 -296140.8908 -626552.5758 -7211.8220
12/06/19 06:52:00 -296155.2966 -626545.2311 -7211.8273
12/06/19 06:54:00 -296169.7022 -626537.8861 -7211.8326
12/06/19 06:56:00 -296184.1028 -626530.5406 -7211.8266
12/06/19 06:58:00 -296198.5095 -626523.1459 -7211.8318
12/06/19 07:00:00 -296212.9145 -626515.7998 -7211.8371
12/06/19 07:02:00 -296227.3145 -626508.4533 -7211.8311
12/06/19 07:04:00 -296241.7192 -626501.1066 -7211.8364
12/06/19 07:06:00 -296256.1027 -626493.7100 -7211.8514
12/06/19 07:08:00 -296270.5070 -626486.3627 -7211.8567
12/06/19 07:10:00 -296284.9063 -626479.0148 -7211.8507
12/06/19 07:12:00 -296299.3054 -626471.6667 -7211.8447
12/06/19 07:14:00 -296313.6881 -626464.2688 -7211.8597
12/06/19 07:16:00 -296328.0917 -626456.9201 -7211.8650
12/06/19 07:18:00 -296342.4902 -626449.5709 -7211.8590
12/06/19 07:20:00 -296356.8934 -626442.2216 -7211.8643
12/06/19 07:22:00 -296371.2978 -626434.8230 -7211.8695
12/06/19 07:24:00 -296385.6782 -626427.4724 -7211.8846
12/06/19 07:26:00 -296400.0760 -626420.1219 -7211.8786
12/06/19 07:28:00 -296414.4785 -626412.7713 -7211.8838
12/06/19 07:30:00 -296428.8773 -626405.3712 -7211.8779
12/06/19 07:32:00 -296443.2794 -626398.0199 -7211.8831
12/06/19 07:34:00 -296457.6765 -626390.6681 -7211.8772
12/06/19 07:36:00 -296472.0782 -626383.3161 -7211.8824
12/06/19 07:38:00 -296486.4811 -626375.9148 -7211.8877
12/06/19 07:40:00 -296500.8601 -626368.5616 -7211.9027
12/06/19 07:42:00 -296515.2564 -626361.2085 -7211.8967
12/06/19 07:44:00 -296529.6574 -626353.8552 -7211.9020
12/06/19 07:46:00 -296544.0371 -626346.4520 -7211.9170
12/06/19 07:48:00 -296558.4329 -626339.0979 -7211.9110
12/06/19 07:50:00 -296572.8285 -626331.7435 -7211.9050
12/06/19 07:52:00 -296587.2287 -626324.3889 -7211.9103
12/06/19 07:54:00 -296601.6302 -626316.9850 -7211.9156
12/06/19 07:56:00 -296616.0287 -626309.6787 -7211.9208
12/06/19 07:58:00 -296630.4249 -626302.2740 -7211.9149
12/06/19 08:00:00 -296644.8245 -626294.9181 -7211.9201
12/06/19 08:02:00 -296659.2251 -626287.5129 -7211.9254
12/06/19 08:04:00 -296673.5956 -626280.2045 -7211.9292
12/06/19 08:06:00 -296687.9959 -626272.7986 -7211.9344
12/06/19 08:08:00 -296702.3723 -626265.4408 -7211.9494
12/06/19 08:10:00 -296716.7722 -626258.0342 -7211.9547
12/06/19 08:12:00 -296731.1596 -626250.7250 -7211.9375
12/06/19 08:14:00 -296745.5591 -626243.3178 -7211.9427
12/06/19 08:16:00 -296759.9572 -626235.9593 -7211.9480
12/06/19 08:18:00 -296774.3564 -626228.5514 -7211.9533
12/06/19 08:20:00 -296788.7492 -626221.1921 -7211.9473
12/06/19 08:22:00 -296803.1467 -626213.8325 -7211.9526
12/06/19 08:24:00 -296817.5453 -626206.4237 -7211.9578
12/06/19 08:26:00 -296831.9412 -626199.1124 -7211.9631
12/06/19 08:28:00 -296846.3121 -626191.7022 -7211.9669
12/06/19 08:30:00 -296860.7088 -626184.3413 -7211.9721
12/06/19 08:32:00 -296875.0843 -626176.9305 -7211.9871
12/06/19 08:34:00 -296889.4745 -626169.6178 -7211.9812
12/06/19 08:36:00 -296903.8671 -626162.2069 -7211.9752
12/06/19 08:38:00 -296918.2632 -626154.8447 -7211.9804
12/06/19 08:40:00 -296932.6603 -626147.4332 -7211.9857
12/06/19 08:42:00 -296947.0546 -626140.1193 -7211.9910
12/06/19 08:44:00 -296961.4466 -626132.7071 -7211.9850
12/06/19 08:46:00 -296975.8418 -626125.3436 -7211.9903
12/06/19 08:48:00 -296990.2382 -626117.9307 -7211.9955
12/06/19 08:50:00 -297004.6270 -626110.6154 -7211.9896
12/06/19 08:52:00 -297019.0005 -626103.2014 -7212.0046
12/06/19 08:54:00 -297033.3951 -626095.8365 -7212.0098
12/06/19 08:56:00 -297047.7683 -626088.4218 -7212.0248
12/06/19 08:58:00 -297062.1563 -626081.1052 -7212.0189
12/06/19 09:00:00 -297076.5516 -626073.6904 -7212.0241
12/06/19 09:02:00 -297090.9405 -626066.3241 -7212.0181
12/06/19 09:04:00 -297105.3341 -626058.9577 -7212.0234
12/06/19 09:06:00 -297119.7227 -626051.5907 -7212.0174
12/06/19 09:08:00 -297134.1172 -626044.1746 -7212.0227
12/06/19 09:10:00 -297148.5103 -626036.8072 -7212.0280
12/06/19 09:12:00 -297162.9032 -626029.4394 -7212.0332
12/06/19 09:14:00 -297177.2910 -626022.0712 -7212.0273
12/06/19 09:16:00 -297191.6848 -626014.6537 -7212.0325
12/06/19 09:18:00 -297206.0547 -626007.2844 -7212.0475
12/06/19 09:20:00 -297220.4419 -625999.9151 -7212.0416
12/06/19 09:22:00 -297234.8339 -625992.5457 -7212.0468
12/06/19 09:24:00 -297249.2045 -625985.1264 -7212.0618
12/06/19 09:26:00 -297263.5961 -625977.7563 -7212.0671
12/06/19 09:28:00 -297277.9826 -625970.3857 -7212.0611
12/06/19 09:30:00 -297292.3689 -625963.0149 -7212.0551
12/06/19 09:32:00 -297306.7612 -625955.5948 -7212.0604
12/06/19 09:34:00 -297321.1521 -625948.2234 -7212.0657
12/06/19 09:36:00 -297335.5379 -625940.8515 -7212.0597
12/06/19 09:38:00 -297349.9283 -625933.4795 -7212.0650
12/06/19 09:40:00 -297364.3199 -625926.0581 -7212.0702
12/06/19 09:42:00 -297378.6875 -625918.6848 -7212.0852
12/06/19 09:44:00 -297393.0726 -625911.3116 -7212.0793
12/06/19 09:46:00 -297407.4623 -625903.9382 -7212.0845
12/06/19 09:48:00 -297421.8531 -625896.5155 -7212.0898
12/06/19 09:50:00 -297436.2376 -625889.1413 -7212.0838
12/06/19 09:52:00 -297450.6268 -625881.7670 -7212.0891
12/06/19 09:54:00 -297465.0158 -625874.3923 -7212.0943
12/06/19 09:56:00 -297479.3834 -625866.9677 -7212.1093
12/06/19 09:58:00 -297493.7672 -625859.5922 -7212.1034
12/06/19 10:00:00 -297508.1556 -625852.2165 -7212.1086
12/06/19 10:02:00 -297522.5390 -625844.8404 -7212.1027
12/06/19 10:04:00 -297536.9283 -625837.4150 -7212.1079
12/06/19 10:06:00 -297551.2876 -625830.0866 -7212.1117
12/06/19 10:08:00 -297565.6765 -625822.6606 -7212.1170
12/06/19 10:10:00 -297580.0641 -625815.2833 -7212.1222
12/06/19 10:12:00 -297594.4526 -625807.8567 -7212.1275
12/06/19 10:14:00 -297608.8337 -625800.5275 -7212.1215
12/06/19 10:16:00 -297623.2219 -625793.1002 -7212.1268
12/06/19 10:18:00 -297637.6086 -625785.7216 -7212.1320
12/06/19 10:20:00 -297651.9965 -625778.2936 -7212.1373
12/06/19 10:22:00 -297666.3768 -625770.9631 -7212.1313
12/06/19 10:24:00 -297680.7642 -625763.5345 -7212.1366
12/06/19 10:26:00 -297695.1502 -625756.1545 -7212.1419
12/06/19 10:28:00 -297709.5100 -625748.7246 -7212.1456
12/06/19 10:30:00 -297723.8944 -625741.3929 -7212.1509
12/06/19 10:32:00 -297738.2811 -625733.9630 -7212.1562
12/06/19 10:34:00 -297752.6440 -625726.5811 -7212.1712
12/06/19 10:36:00 -297767.0254 -625719.1504 -7212.1652
12/06/19 10:38:00 -297781.4091 -625711.8174 -7212.1705
12/06/19 10:40:00 -297795.7902 -625704.3861 -7212.1645
12/06/19 10:42:00 -297810.1748 -625697.0035 -7212.1697
12/06/19 10:44:00 -297824.5542 -625689.6204 -7212.1638
12/06/19 10:46:00 -297838.9397 -625682.1882 -7212.1690
12/06/19 10:48:00 -297853.3237 -625674.8046 -7212.1743
12/06/19 10:50:00 -297867.7087 -625667.3717 -7212.1796
12/06/19 10:52:00 -297882.0637 -625660.0357 -7212.1833
12/06/19 10:54:00 -297896.4484 -625652.6021 -7212.1886
12/06/19 10:56:00 -297910.8317 -625645.2172 -7212.1939
12/06/19 10:58:00 -297925.2111 -625637.7829 -7212.1879
12/06/19 11:00:00 -297939.5927 -625630.4463 -7212.1931
12/06/19 11:02:00 -297953.9766 -625623.0114 -7212.1984
12/06/19 11:04:00 -297968.3592 -625615.6252 -7212.2037
12/06/19 11:06:00 -297982.7378 -625608.1895 -7212.1977
12/06/19 11:08:00 -297997.1187 -625600.8516 -7212.2030
12/06/19 11:10:00 -298011.5019 -625593.4154 -7212.2082
12/06/19 11:12:00 -298025.8563 -625586.0272 -7212.2120
12/06/19 11:14:00 -298040.2379 -625578.6393 -7212.2173
12/06/19 11:16:00 -298054.6193 -625571.2511 -7212.2225
12/06/19 11:18:00 -298069.0018 -625563.8136 -7212.2278
12/06/19 11:20:00 -298083.3779 -625556.4247 -7212.2218
12/06/19 11:22:00 -298097.7587 -625549.0355 -7212.2271
12/06/19 11:24:00 -298112.1394 -625541.6460 -7212.2323
12/06/19 11:26:00 -298126.4937 -625534.2064 -7212.2361
12/06/19 11:28:00 -298140.8692 -625526.8161 -7212.2301
12/06/19 11:30:00 -298155.2492 -625519.4256 -7212.2354
12/06/19 11:32:00 -298169.6292 -625512.0348 -7212.2407
12/06/19 11:34:00 -298184.0101 -625504.5947 -7212.2459
12/06/19 11:36:00 -298198.3848 -625497.2031 -7212.2400
12/06/19 11:38:00 -298212.7416 -625489.8107 -7212.2550
12/06/19 11:40:00 -298227.1208 -625482.4185 -7212.2602
12/06/19 11:42:00 -298241.5010 -625474.9771 -7212.2655
12/06/19 11:44:00 -298255.8749 -625467.5841 -7212.2595
12/06/19 11:46:00 -298270.2535 -625460.1910 -7212.2648
12/06/19 11:48:00 -298284.6320 -625452.7975 -7212.2700
12/06/19 11:50:00 -298299.0065 -625445.3546 -7212.2641
12/06/19 11:52:00 -298313.3846 -625437.9605 -7212.2693
12/06/19 11:54:00 -298327.7625 -625430.5661 -7212.2746
12/06/19 11:56:00 -298342.1402 -625423.1713 -7212.2799
12/06/19 11:58:00 -298356.4915 -625415.7265 -7212.2836
12/06/19 12:00:00 -298370.8688 -625408.3311 -7212.2889
12/06/19 12:02:00 -298385.2460 -625400.9353 -7212.2942
12/06/19 12:04:00 -298399.6180 -625393.5391 -7212.2882
12/06/19 12:06:00 -298413.9960 -625386.0937 -7212.2934
12/06/19 12:08:00 -298428.3725 -625378.6969 -7212.2987
12/06/19 12:10:00 -298442.7489 -625371.2998 -7212.3040
12/06/19 12:12:00 -298457.1203 -625363.9023 -7212.2980
12/06/19 12:14:00 -298471.4975 -625356.4556 -7212.3033
12/06/19 12:16:00 -298485.8733 -625349.0575 -7212.3085
12/06/19 12:18:00 -298500.2489 -625341.6591 -7212.3138
12/06/19 12:20:00 -298514.5970 -625334.2597 -7212.3176
12/06/19 12:22:00 -298528.9735 -625326.8117 -7212.3228
12/06/19 12:24:00 -298543.3474 -625319.4613 -7212.3281
12/06/19 12:26:00 -298557.7186 -625312.0124 -7212.3221
12/06/19 12:28:00 -298572.0933 -625304.6124 -7212.3274
12/06/19 12:30:00 -298586.4690 -625297.1630 -7212.3326
12/06/19 12:32:00 -298600.8422 -625289.8113 -7212.3379
12/06/19 12:34:00 -298615.2127 -625282.3612 -7212.3319
12/06/19 12:36:00 -298629.5866 -625274.9598 -7212.3372
12/06/19 12:38:00 -298643.9616 -625267.5091 -7212.3425
12/06/19 12:40:00 -298658.3067 -625260.1554 -7212.3462
12/06/19 12:42:00 -298672.6764 -625252.7040 -7212.3403
12/06/19 12:44:00 -298687.0496 -625245.3013 -7212.3455
12/06/19 12:46:00 -298701.4238 -625237.8493 -7212.3508
12/06/19 12:48:00 -298715.7955 -625230.4950 -7212.3561
12/06/19 12:50:00 -298730.1645 -625223.0422 -7212.3501
12/06/19 12:52:00 -298744.5370 -625215.6382 -7212.3553
12/06/19 12:54:00 -298758.9093 -625208.2339 -7212.3606
12/06/19 12:56:00 -298773.2765 -625200.8291 -7212.3546
12/06/19 12:58:00 -298787.6496 -625193.3752 -7212.3599
12/06/19 13:00:00 -298802.0000 -625185.9203 -7212.3749
12/06/19 13:02:00 -298816.3704 -625178.5637 -7212.3802
12/06/19 13:04:00 -298830.7381 -625171.1086 -7212.3742
12/06/19 13:06:00 -298845.1093 -625163.7023 -7212.3795
12/06/19 13:08:00 -298859.4814 -625156.2467 -7212.3847
12/06/19 13:10:00 -298873.8511 -625148.8887 -7212.3900
12/06/19 13:12:00 -298888.2180 -625141.4323 -7212.3840
12/06/19 13:14:00 -298902.5884 -625134.0247 -7212.3893
12/06/19 13:16:00 -298916.9598 -625126.5678 -7212.3945
12/06/19 13:18:00 -298931.3239 -625119.2084 -7212.3886
12/06/19 13:20:00 -298945.6949 -625111.7508 -7212.3938
12/06/19 13:22:00 -298960.0421 -625104.3414 -7212.4088
12/06/19 13:24:00 -298974.4117 -625096.9321 -7212.4141
12/06/19 13:26:00 -298988.7761 -625089.5224 -7212.4081
12/06/19 13:28:00 -299003.1464 -625082.0635 -7212.4134
12/06/19 13:30:00 -299017.5153 -625074.6533 -7212.4187
12/06/19 13:32:00 -299031.8792 -625067.2426 -7212.4127
12/06/19 13:34:00 -299046.2478 -625059.8317 -7212.4179
12/06/19 13:36:00 -299060.6174 -625052.3715 -7212.4232
12/06/19 13:38:00 -299074.9856 -625044.9599 -7212.4285
12/06/19 13:40:00 -299089.3487 -625037.5479 -7212.4225
12/06/19 13:42:00 -299103.6941 -625030.1352 -7212.4375
12/06/19 13:44:00 -299118.0629 -625022.6736 -7212.4428
12/06/19 13:46:00 -299132.4303 -625015.2607 -7212.4480
12/06/19 13:48:00 -299146.7928 -625007.8474 -7212.4421
12/06/19 13:50:00 -299161.1598 -625000.4339 -7212.4473
12/06/19 13:52:00 -299175.5279 -624992.9711 -7212.4526
12/06/19 13:54:00 -299189.8897 -624985.5568 -7212.4466
12/06/19 13:56:00 -299204.2563 -624978.1422 -7212.4519
12/06/19 13:58:00 -299218.6226 -624970.7274 -7212.4571
12/06/19 14:00:00 -299232.9899 -624963.2632 -7212.4624
12/06/19 14:02:00 -299247.3510 -624955.8476 -7212.4564
12/06/19 14:04:00 -299261.6943 -624948.4313 -7212.4714
12/06/19 14:06:00 -299276.0599 -624941.0151 -7212.4767
12/06/19 14:08:00 -299290.4216 -624933.5495 -7212.4707
12/06/19 14:10:00 -299304.7868 -624926.1327 -7212.4760
12/06/19 14:12:00 -299319.1519 -624918.7155 -7212.4813
12/06/19 14:14:00 -299333.5168 -624911.2981 -7212.4865
12/06/19 14:16:00 -299347.8777 -624903.8312 -7212.4805
12/06/19 14:18:00 -299362.2422 -624896.4130 -7212.4858
12/06/19 14:20:00 -299376.6065 -624888.9946 -7212.4911
12/06/19 14:22:00 -299390.9706 -624881.5758 -7212.4963
12/06/19 14:24:00 -299405.3083 -624874.1070 -7212.5001
12/06/19 14:26:00 -299419.6720 -624866.6876 -7212.5054
12/06/19 14:28:00 -299434.0356 -624859.2678 -7212.5106
12/06/19 14:30:00 -299448.3941 -624851.8476 -7212.5047
12/06/19 14:32:00 -299462.7584 -624844.3782 -7212.5099
12/06/19 14:34:00 -299477.1203 -624837.0064 -7212.5152
12/06/19 14:36:00 -299491.4842 -624829.5363 -7212.5204
12/06/19 14:38:00 -299505.8419 -624822.1148 -7212.5145
12/06/19 14:40:00 -299520.2055 -624814.6440 -7212.5197
12/06/19 14:42:00 -299534.5666 -624807.2709 -7212.5250
12/06/19 14:44:00 -299548.9298 -624799.7995 -7212.5303
12/06/19 14:46:00 -299563.2644 -624792.3762 -7212.5340
12/06/19 14:48:00 -299577.6272 -624784.9041 -7212.5393
12/06/19 14:50:00 -299592.0100 -624777.5302 -7212.5348
12/06/19 14:52:00 -299606.3725 -624770.0575 -7212.5401
12/06/19 14:54:00 -299620.7336 -624762.6335 -7212.5453
12/06/19 14:56:00 -299635.0956 -624755.1601 -7212.5506
12/06/19 14:58:00 -299649.4504 -624747.7843 -7212.5446
12/06/19 15:00:00 -299663.8121 -624740.3103 -7212.5499
12/06/19 15:02:00 -299678.1511 -624732.8354 -7212.5649
12/06/19 15:04:00 -299692.5102 -624725.4587 -7212.5702
12/06/19 15:06:00 -299706.8665 -624717.9836 -7212.5642
12/06/19 15:08:00 -299721.2263 -624710.5572 -7212.5695
12/06/19 15:10:00 -299735.5870 -624703.0815 -7212.5747
12/06/19 15:12:00 -299749.9405 -624695.7034 -7212.5688
12/06/19 15:14:00 -299764.3009 -624688.2271 -7212.5740
12/06/19 15:16:00 -299778.6600 -624680.7994 -7212.5793
12/06/19 15:18:00 -299793.0200 -624673.3224 -7212.5845
12/06/19 15:20:00 -299807.3727 -624665.9430 -7212.5786
12/06/19 15:22:00 -299821.7099 -624658.4649 -7212.5936
12/06/19 15:24:00 -299836.0682 -624651.0359 -7212.5988
12/06/19 15:26:00 -299850.4275 -624643.5576 -7212.6041
12/06/19 15:28:00 -299864.7795 -624636.1768 -7212.5981
12/06/19 15:30:00 -299879.1383 -624628.6979 -7212.6034
12/06/19 15:32:00 -299893.4959 -624621.2676 -7212.6087
12/06/19 15:34:00 -299907.8485 -624613.8368 -7212.6027
12/06/19 15:36:00 -299922.2057 -624606.4059 -7212.6079
12/06/19 15:38:00 -299936.5638 -624598.9256 -7212.6132
12/06/19 15:40:00 -299950.9207 -624591.4940 -7212.6185
12/06/19 15:42:00 -299965.2724 -624584.0620 -7212.6125
12/06/19 15:44:00 -299979.6289 -624576.6297 -7212.6178
12/06/19 15:46:00 -299993.9863 -624569.1481 -7212.6230
12/06/19 15:48:00 -300008.3375 -624561.7151 -7212.6171
12/06/19 15:50:00 -300022.6934 -624554.2818 -7212.6223
12/06/19 15:52:00 -300037.0492 -624546.8482 -7212.6276
12/06/19 15:54:00 -300051.4058 -624539.3653 -7212.6328
12/06/19 15:56:00 -300065.7563 -624531.9310 -7212.6269
12/06/19 15:58:00 -300080.1114 -624524.4964 -7212.6321
12/06/19 16:00:00 -300094.4440 -624517.0610 -7212.6471
12/06/19 16:02:00 -300108.7998 -624509.5768 -7212.6524
12/06/19 16:04:00 -300123.1496 -624502.1412 -7212.6464
12/06/19 16:06:00 -300137.5089 -624494.7054 -7212.6629
12/06/19 16:08:00 -300151.8631 -624487.2692 -7212.6682
12/06/19 16:10:00 -300166.2133 -624479.7836 -7212.6622
12/06/19 16:12:00 -300180.5672 -624472.3467 -7212.6675
12/06/19 16:14:00 -300194.9209 -624464.9095 -7212.6728
12/06/19 16:16:00 -300209.2695 -624457.4719 -7212.6668
12/06/19 16:18:00 -300223.6239 -624449.9850 -7212.6720
12/06/19 16:20:00 -300237.9770 -624442.5468 -7212.6773
12/06/19 16:22:00 -300252.3299 -624435.1083 -7212.6826
12/06/19 16:24:00 -300266.6778 -624427.6694 -7212.6766
12/06/19 16:26:00 -300281.0314 -624420.1812 -7212.6819
12/06/19 16:28:00 -300295.3838 -624412.7417 -7212.6871
12/06/19 16:30:00 -300309.7311 -624405.3018 -7212.6812
12/06/19 16:32:00 -300324.0831 -624397.8617 -7212.6864
12/06/19 16:34:00 -300338.4360 -624390.3722 -7212.6917
12/06/19 16:36:00 -300352.7876 -624382.9314 -7212.6969
12/06/19 16:38:00 -300367.1117 -624375.4897 -7212.7007
12/06/19 16:40:00 -300381.4629 -624368.0482 -7212.7060
12/06/19 16:42:00 -300395.8150 -624360.5574 -7212.7112
12/06/19 16:44:00 -300410.1649 -624353.1643 -7212.7165
12/06/19 16:46:00 -300424.5118 -624345.6727 -7212.7105
12/06/19 16:48:00 -300438.8623 -624338.2299 -7212.7158
12/06/19 16:50:00 -300453.2136 -624330.7379 -7212.7211
12/06/19 16:52:00 -300467.5578 -624323.3433 -7212.7151
12/06/19 16:54:00 -300481.9362 -624315.8511 -7212.7218
12/06/19 16:56:00 -300496.2635 -624308.4066 -7212.7369
12/06/19 16:58:00 -300510.6092 -624300.9130 -7212.7309
12/06/19 17:00:00 -300524.9586 -624293.4683 -7212.7361
12/06/19 17:02:00 -300539.3078 -624286.0232 -7212.7414
12/06/19 17:04:00 -300553.6578 -624278.5288 -7212.7467
12/06/19 17:06:00 -300568.0018 -624271.0830 -7212.7407
12/06/19 17:08:00 -300582.3504 -624263.6369 -7212.7460
12/06/19 17:10:00 -300596.6989 -624256.1905 -7212.7512
12/06/19 17:12:00 -300611.0433 -624248.6947 -7212.7452
12/06/19 17:14:00 -300625.3904 -624241.2966 -7212.7505
12/06/19 17:16:00 -300639.7168 -624233.7998 -7212.7655
12/06/19 17:18:00 -300654.0645 -624226.3521 -7212.7708
12/06/19 17:20:00 -300668.4082 -624218.8550 -7212.7648
12/06/19 17:22:00 -300682.7770 -624211.4561 -7212.7603
12/06/19 17:24:00 -300697.1251 -624203.9584 -7212.7656
12/06/19 17:26:00 -300711.4721 -624196.5094 -7212.7709
12/06/19 17:28:00 -300725.8150 -624189.0109 -7212.7649
12/06/19 17:30:00 -300740.1654 -624181.6103 -7212.7814
12/06/19 17:32:00 -300754.5129 -624174.1114 -7212.7866
12/06/19 17:34:00 -300768.8317 -624166.6605 -7212.7904
12/06/19 17:36:00 -300783.1788 -624159.1608 -7212.7957
12/06/19 17:38:00 -300797.5236 -624151.7588 -7212.8009
12/06/19 17:40:00 -300811.8654 -624144.2584 -7212.7950
12/06/19 17:42:00 -300826.2108 -624136.8068 -7212.8002
12/06/19 17:44:00 -300840.5571 -624129.3058 -7212.8055
12/06/19 17:46:00 -300854.9237 -624121.9029 -7212.8010
12/06/19 17:48:00 -300869.2647 -624114.4012 -7212.7950
12/06/19 17:50:00 -300883.5870 -624106.9478 -7212.8101
12/06/19 17:52:00 -300897.9315 -624099.4945 -7212.8153
12/06/19 17:54:00 -300912.2710 -624092.0408 -7212.8093
12/06/19 17:56:00 -300926.6161 -624084.5379 -7212.8146
12/06/19 17:58:00 -300940.9601 -624077.0836 -7212.8199
12/06/19 18:00:00 -300955.3039 -624069.6290 -7212.8251
12/06/19 18:02:00 -300969.6475 -624062.1741 -7212.8304
12/06/19 18:04:00 -300983.9919 -624054.6698 -7212.8357
12/06/19 18:06:00 -300998.3351 -624047.2142 -7212.8409
12/06/19 18:08:00 -301012.6733 -624039.7582 -7212.8350
12/06/19 18:10:00 -301027.0161 -624032.3020 -7212.8402
12/06/19 18:12:00 -301041.3598 -624024.7964 -7212.8455
12/06/19 18:14:00 -301055.7022 -624017.3395 -7212.8507
12/06/19 18:16:00 -301070.0397 -624009.8822 -7212.8448
12/06/19 18:18:00 -301084.3818 -624002.4246 -7212.8500
12/06/19 18:20:00 -301098.7247 -623994.9178 -7212.8553
12/06/19 18:22:00 -301113.0615 -623987.4594 -7212.8493
12/06/19 18:24:00 -301127.4031 -623980.0009 -7212.8546
12/06/19 18:26:00 -301141.7444 -623972.5420 -7212.8599
12/06/19 18:28:00 -301156.0641 -623965.0334 -7212.8749
12/06/19 18:30:00 -301170.4002 -623957.5738 -7212.8689
12/06/19 18:32:00 -301184.7683 -623950.1145 -7212.8756
12/06/19 18:34:00 -301199.1089 -623942.6543 -7212.8809
12/06/19 18:36:00 -301213.4455 -623935.1447 -7212.8749
12/06/19 18:38:00 -301227.7857 -623927.6839 -7212.8802
12/06/19 18:40:00 -301242.1257 -623920.2227 -7212.8855
12/06/19 18:42:00 -301256.4607 -623912.7611 -7212.8795
12/06/19 18:44:00 -301270.8014 -623905.2503 -7212.8847
12/06/19 18:46:00 -301285.1184 -623897.7877 -7212.8998
12/06/19 18:48:00 -301299.4577 -623890.3252 -7212.9050
12/06/19 18:50:00 -301313.7919 -623882.8623 -7212.8990
12/06/19 18:52:00 -301328.1543 -623875.3506 -7212.8946
12/06/19 18:54:00 -301342.4930 -623867.8872 -7212.8998
12/06/19 18:56:00 -301356.8315 -623860.4234 -7212.9051
12/06/19 18:58:00 -301371.1709 -623852.9103 -7212.9104
12/06/19 19:00:00 -301385.5090 -623845.4458 -7212.9156
12/06/19 19:02:00 -301399.8245 -623837.9806 -7212.9306
12/06/19 19:04:00 -301414.1575 -623830.5154 -7212.9247
12/06/19 19:06:00 -301428.4960 -623823.0010 -7212.9299
12/06/19 19:08:00 -301442.8335 -623815.5352 -7212.9352
12/06/19 19:10:00 -301457.1883 -623808.0695 -7212.9195
12/06/19 19:12:00 -301471.5254 -623800.6031 -7212.9247
12/06/19 19:14:00 -301485.8632 -623793.0873 -7212.9300
12/06/19 19:16:00 -301500.1998 -623785.6203 -7212.9353
12/06/19 19:18:00 -301514.5315 -623778.1528 -7212.9293
12/06/19 19:20:00 -301528.8502 -623770.6847 -7212.9555
12/06/19 19:22:00 -301543.1872 -623763.1676 -7212.9608
12/06/19 19:24:00 -301557.5183 -623755.6992 -7212.9548
12/06/19 19:26:00 -301571.8540 -623748.2304 -7212.9601
12/06/19 19:28:00 -301586.2120 -623740.7618 -7212.9556
12/06/19 19:30:00 -301600.5435 -623733.2434 -7212.9496
12/06/19 19:32:00 -301614.8777 -623725.8227 -7212.9549
12/06/19 19:34:00 -301629.2136 -623718.3037 -7212.9602
12/06/19 19:36:00 -301643.5260 -623710.8329 -7212.9752
12/06/19 19:38:00 -301657.8567 -623703.3131 -7212.9692
12/06/19 19:40:00 -301672.1901 -623695.8911 -7212.9745
12/06/19 19:42:00 -301686.5302 -623688.3709 -7212.9910
12/06/19 19:44:00 -301700.8594 -623680.8991 -7212.9850
12/06/19 19:46:00 -301715.2167 -623673.3785 -7212.9805
12/06/19 19:48:00 -301729.5494 -623665.9552 -7212.9858
12/06/19 19:50:00 -301743.8838 -623658.4336 -7212.9910
12/06/19 19:52:00 -301758.2123 -623650.9605 -7212.9851
12/06/19 19:54:00 -301772.5238 -623643.4378 -7213.0001
12/06/19 19:56:00 -301786.8558 -623636.0131 -7213.0053
12/06/19 19:58:00 -301801.1846 -623628.4901 -7212.9994
12/06/19 20:00:00 -301815.5172 -623621.0158 -7213.0046
12/06/19 20:02:00 -301829.8720 -623613.5416 -7213.0001
12/06/19 20:04:00 -301844.2042 -623606.0666 -7213.0054
12/06/19 20:06:00 -301858.5371 -623598.5424 -7213.0107
12/06/19 20:08:00 -301872.8689 -623591.0668 -7213.0159
12/06/19 20:10:00 -301887.2006 -623583.5908 -7213.0212
12/06/19 20:12:00 -301901.5046 -623576.1141 -7213.0250
12/06/19 20:14:00 -301915.8368 -623568.5885 -7213.0302
12/06/19 20:16:00 -301930.1679 -623561.1116 -7213.0355
12/06/19 20:18:00 -301944.5163 -623553.6347 -7213.0198
12/06/19 20:20:00 -301958.8470 -623546.1571 -7213.0250
12/06/19 20:22:00 -301973.1784 -623538.6302 -7213.0303
12/06/19 20:24:00 -301987.5087 -623531.1520 -7213.0356
12/06/19 20:26:00 -302001.8388 -623523.6734 -7213.0408
12/06/19 20:28:00 -302016.1463 -623516.1941 -7213.0558
12/06/19 20:30:00 -302030.4770 -623508.6659 -7213.0611
12/06/19 20:32:00 -302044.8016 -623501.1863 -7213.0551
12/06/19 20:34:00 -302059.1535 -623493.7068 -7213.0506
12/06/19 20:36:00 -302073.4827 -623486.2267 -7213.0559
12/06/19 20:38:00 -302087.8126 -623478.6971 -7213.0612
12/06/19 20:40:00 -302102.1365 -623471.2162 -7213.0552
12/06/19 20:42:00 -302116.4700 -623463.7351 -7213.0717
12/06/19 20:44:00 -302130.7993 -623456.2046 -7213.0770
12/06/19 20:46:00 -302145.1002 -623448.7223 -7213.0807
12/06/19 20:48:00 -302159.4508 -623441.2405 -7213.0763
12/06/19 20:50:00 -302173.7786 -623433.7580 -7213.0815
12/06/19 20:52:00 -302188.1023 -623426.2261 -7213.0755
12/06/19 20:54:00 -302202.4298 -623418.7430 -7213.0808
12/06/19 20:56:00 -302216.7571 -623411.2595 -7213.0861
12/06/19 20:58:00 -302231.0843 -623403.7757 -7213.0913
12/06/19 21:00:00 -302245.4121 -623396.2426 -7213.0966
12/06/19 21:02:00 -302259.7388 -623388.7581 -7213.1019
12/06/19 21:04:00 -302274.0654 -623381.2734 -7213.1071
12/06/19 21:06:00 -302288.3869 -623373.7882 -7213.1012
12/06/19 21:08:00 -302302.7139 -623366.2537 -7213.1064
12/06/19 21:10:00 -302317.0399 -623358.7680 -7213.1117
12/06/19 21:12:00 -302331.3609 -623351.2818 -7213.1057
12/06/19 21:14:00 -302345.6865 -623343.7953 -7213.1110
12/06/19 21:16:00 -302360.0128 -623336.2596 -7213.1162
12/06/19 21:18:00 -302374.3380 -623328.7725 -7213.1215
12/06/19 21:20:00 -302388.6631 -623321.2851 -7213.1268
12/06/19 21:22:00 -302402.9880 -623313.7974 -7213.1320
12/06/19 21:24:00 -302417.3135 -623306.2603 -7213.1373
12/06/19 21:26:00 -302431.6332 -623298.7718 -7213.1313
12/06/19 21:28:00 -302445.9575 -623291.2831 -7213.1366
12/06/19 21:30:00 -302460.3040 -623283.7945 -7213.1321
12/06/19 21:32:00 -302474.6064 -623276.2557 -7213.1471
12/06/19 21:34:00 -302488.9301 -623268.7660 -7213.1524
12/06/19 21:36:00 -302503.2537 -623261.2760 -7213.1576
12/06/19 21:38:00 -302517.5722 -623253.7855 -7213.1517
12/06/19 21:40:00 -302531.8962 -623246.2458 -7213.1569
12/06/19 21:42:00 -302546.2183 -623238.8038 -7213.1622
12/06/19 21:44:00 -302560.5645 -623231.2639 -7213.1577
12/06/19 21:46:00 -302574.8822 -623223.7721 -7213.1517
12/06/19 21:48:00 -302589.2055 -623216.2311 -7213.1570
12/06/19 21:50:00 -302603.5093 -623208.7875 -7213.1832
12/06/19 21:52:00 -302617.8273 -623201.2458 -7213.1773
12/06/19 21:54:00 -302632.1492 -623193.7528 -7213.1825
12/06/19 21:56:00 -302646.4942 -623186.2109 -7213.1781
12/06/19 21:58:00 -302660.8148 -623178.7662 -7213.1833
12/06/19 22:00:00 -302675.1321 -623171.2232 -7213.1773
12/06/19 22:02:00 -302689.4532 -623163.7289 -7213.1826
12/06/19 22:04:00 -302703.7750 -623156.1853 -7213.1879
12/06/19 22:06:00 -302718.0724 -623148.7389 -7213.2029
12/06/19 22:08:00 -302732.4163 -623141.1951 -7213.1984
12/06/19 22:10:00 -302746.7367 -623133.6995 -7213.2037
12/06/19 22:12:00 -302761.0520 -623126.2034 -7213.1977
12/06/19 22:14:00 -302775.3720 -623118.7072 -7213.2030
12/06/19 22:16:00 -302789.6926 -623111.1616 -7213.2082
12/06/19 22:18:00 -302804.0122 -623103.6647 -7213.2135
12/06/19 22:20:00 -302818.3268 -623096.1674 -7213.2075
12/06/19 22:22:00 -302832.6517 -623088.6209 -7213.2240
12/06/19 22:24:00 -302846.9708 -623081.1230 -7213.2293
12/06/19 22:26:00 -302861.2856 -623073.5757 -7213.2233
12/06/19 22:28:00 -302875.6034 -623066.1261 -7213.2286
12/06/19 22:30:00 -302889.9228 -623058.5783 -7213.2338
12/06/19 22:32:00 -302904.2362 -623051.0790 -7213.2279
12/06/19 22:34:00 -302918.5776 -623043.5308 -7213.2234
12/06/19 22:36:00 -302932.8996 -623036.0800 -7213.2399
12/06/19 22:38:00 -302947.1908 -623028.5304 -7213.2436
12/06/19 22:40:00 -302961.5083 -623021.0299 -7213.2489
12/06/19 22:42:00 -302975.8257 -623013.5290 -7213.2542
12/06/19 22:44:00 -302990.1653 -623006.0282 -7213.2497
12/06/19 22:46:00 -303004.4783 -622998.4776 -7213.2437
12/06/19 22:48:00 -303018.7951 -622990.9758 -7213.2490
12/06/19 22:50:00 -303033.1165 -622983.4737 -7213.2655
12/06/19 22:52:00 -303047.4281 -622975.9712 -7213.2595
12/06/19 22:54:00 -303061.7227 -622968.4190 -7213.2745
12/06/19 22:56:00 -303076.0612 -622960.9162 -7213.2700
12/06/19 22:58:00 -303090.3770 -622953.4128 -7213.2753
12/06/19 23:00:00 -303104.6878 -622945.9089 -7213.2693
12/06/19 23:02:00 -303119.0041 -622938.3558 -7213.2746
12/06/19 23:04:00 -303133.3243 -622930.8514 -7213.2911
12/06/19 23:06:00 -303147.6345 -622923.3465 -7213.2851
12/06/19 23:08:00 -303161.9494 -622915.8414 -7213.2904
12/06/19 23:10:00 -303176.2650 -622908.2870 -7213.2956
12/06/19 23:12:00 -303190.5746 -622900.7812 -7213.2897
12/06/19 23:14:00 -303204.8890 -622893.2751 -7213.2949
12/06/19 23:16:00 -303219.2031 -622885.7687 -7213.3002
12/06/19 23:18:00 -303233.5404 -622878.2133 -7213.2957
12/06/19 23:20:00 -303247.8542 -622870.7062 -7213.3010
12/06/19 23:22:00 -303262.1678 -622863.1988 -7213.3062
12/06/19 23:24:00 -303276.4587 -622855.6907 -7213.3213
12/06/19 23:26:00 -303290.7679 -622848.1336 -7213.3153
12/06/19 23:28:00 -303305.0809 -622840.6252 -7213.3205
12/06/19 23:30:00 -303319.4162 -622833.1169 -7213.3161
12/06/19 23:32:00 -303333.7289 -622825.6078 -7213.3213
12/06/19 23:34:00 -303348.0421 -622818.0495 -7213.3266
12/06/19 23:36:00 -303362.3544 -622810.5398 -7213.3319
12/06/19 23:38:00 -303376.6616 -622803.0297 -7213.3259
12/06/19 23:40:00 -303390.9735 -622795.5193 -7213.3311
12/06/19 23:42:00 -303405.2861 -622787.9597 -7213.3364
12/06/19 23:44:00 -303419.5976 -622780.4487 -7213.3417
12/06/19 23:46:00 -303433.9089 -622772.9373 -7213.3469
12/06/19 23:48:00 -303448.2201 -622765.4257 -7213.3522
12/06/19 23:50:00 -303462.5543 -622757.8651 -7213.3477
12/06/19 23:52:00 -303476.8594 -622750.4017 -7213.3417
12/06/19 23:54:00 -303491.1483 -622742.8397 -7213.3568
12/06/19 23:56:00 -303505.4636 -622735.3268 -7213.3733
12/06/19 23:58:00 -303519.7697 -622727.7644 -7213.3673
12/06/20 00:00:00 -303534.0790 -622720.2998 -7213.3725
12/06/20 00:02:00 -303548.4120 -622712.7372 -7213.3681
12/06/20 00:04:00 -303562.7176 -622705.1739 -7213.3621
12/06/20 00:06:00 -303577.0271 -622697.6592 -7213.3674
12/06/20 00:08:00 -303591.3363 -622690.1443 -7213.3726
12/06/20 00:10:00 -303605.6454 -622682.6291 -7213.3779
12/06/20 00:12:00 -303619.9551 -622675.0645 -7213.3831
12/06/20 00:14:00 -303634.2638 -622667.5486 -7213.3884
12/06/20 00:16:00 -303648.5723 -622660.0323 -7213.3937
12/06/20 00:18:00 -303662.8758 -622652.5157 -7213.3877
12/06/20 00:20:00 -303677.1847 -622644.9498 -7213.3930
12/06/20 00:22:00 -303691.5192 -622637.4820 -7213.3997
12/06/20 00:24:00 -303705.8229 -622629.9154 -7213.3938
12/06/20 00:26:00 -303720.1080 -622622.3971 -7213.4088
12/06/20 00:28:00 -303734.4161 -622614.8299 -7213.4140
12/06/20 00:30:00 -303748.7225 -622607.3604 -7213.4193
12/06/20 00:32:00 -303763.0479 -622599.7928 -7213.4036
12/06/20 00:34:00 -303777.3596 -622592.2737 -7213.4201
12/06/20 00:36:00 -303791.6670 -622584.7052 -7213.4253
12/06/20 00:38:00 -303805.9678 -622577.2342 -7213.4194
12/06/20 00:40:00 -303820.2748 -622569.6651 -7213.4246
12/06/20 00:42:00 -303834.5809 -622562.1446 -7213.4299
12/06/20 00:44:00 -303848.8827 -622554.5747 -7213.4239
12/06/20 00:46:00 -303863.1925 -622547.1026 -7213.4404
12/06/20 00:48:00 -303877.4987 -622539.5321 -7213.4457
12/06/20 00:50:00 -303891.8217 -622532.0106 -7213.4300
12/06/20 00:52:00 -303906.1275 -622524.4395 -7213.4352
12/06/20 00:54:00 -303920.4317 -622516.9660 -7213.4405
12/06/20 00:56:00 -303934.7148 -622509.3939 -7213.4555
12/06/20 00:58:00 -303949.0193 -622501.8707 -7213.4608
12/06/20 01:00:00 -303963.3462 -622494.3476 -7213.4563
12/06/20 01:02:00 -303977.6503 -622486.8239 -7213.4615
12/06/20 01:04:00 -303991.9502 -622479.2507 -7213.4556
12/06/20 01:06:00 -304006.2540 -622471.7263 -7213.4608
12/06/20 01:08:00 -304020.5625 -622464.2016 -7213.4773
12/06/20 01:10:00 -304034.8611 -622456.6764 -7213.4714
12/06/20 01:12:00 -304049.1651 -622449.1020 -7213.4766
12/06/20 01:14:00 -304063.4681 -622441.5763 -7213.4819
12/06/20 01:16:00 -304077.7661 -622434.0501 -7213.4759
12/06/20 01:18:00 -304092.0913 -622426.5241 -7213.4714
12/06/20 01:20:00 -304106.3994 -622418.9484 -7213.4879
12/06/20 01:22:00 -304120.6968 -622411.4213 -7213.4820
12/06/20 01:24:00 -304134.9989 -622403.8940 -7213.4872
12/06/20 01:26:00 -304149.2783 -622396.3659 -7213.5022
12/06/20 01:28:00 -304163.6033 -622388.7892 -7213.4978
12/06/20 01:30:00 -304177.9048 -622381.2609 -7213.5030
12/06/20 01:32:00 -304192.2062 -622373.7322 -7213.5083
12/06/20 01:34:00 -304206.5074 -622366.2032 -7213.5135
12/06/20 01:36:00 -304220.8042 -622358.6248 -7213.5076
12/06/20 01:38:00 -304235.1275 -622351.0954 -7213.5031
12/06/20 01:40:00 -304249.4105 -622343.5652 -7213.5293
12/06/20 01:42:00 -304263.7067 -622335.9858 -7213.5234
12/06/20 01:44:00 -304278.0070 -622328.4552 -7213.5286
12/06/20 01:46:00 -304292.3295 -622320.9245 -7213.5241
12/06/20 01:48:00 -304306.6244 -622313.3931 -7213.5182
12/06/20 01:50:00 -304320.9248 -622305.8125 -7213.5234
12/06/20 01:52:00 -304335.2292 -622298.2806 -7213.5399
12/06/20 01:54:00 -304349.5236 -622290.7483 -7213.5340
12/06/20 01:56:00 -304363.8227 -622283.2157 -7213.5392
12/06/20 01:58:00 -304378.1223 -622275.6337 -7213.5445
12/06/20 02:00:00 -304392.4210 -622268.1005 -7213.5498
12/06/20 02:02:00 -304406.7195 -622260.5669 -7213.5550
12/06/20 02:04:00 -304421.0404 -622253.0333 -7213.5505
12/06/20 02:06:00 -304435.3392 -622245.4500 -7213.5558
12/06/20 02:08:00 -304449.6323 -622237.9154 -7213.5498
12/06/20 02:10:00 -304463.9076 -622230.3802 -7213.5648
12/06/20 02:12:00 -304478.2325 -622222.8453 -7213.5716
12/06/20 02:14:00 -304492.5258 -622215.2607 -7213.5656
12/06/20 02:16:00 -304506.8230 -622207.7248 -7213.5709
12/06/20 02:18:00 -304521.1200 -622200.1886 -7213.5762
12/06/20 02:20:00 -304535.4344 -622192.6523 -7213.5604
12/06/20 02:22:00 -304549.7142 -622185.0662 -7213.5867
12/06/20 02:24:00 -304564.0106 -622177.5290 -7213.5919
12/06/20 02:26:00 -304578.3020 -622169.9914 -7213.5860
12/06/20 02:28:00 -304592.6206 -622162.4539 -7213.5815
12/06/20 02:30:00 -304606.9171 -622154.8667 -7213.5868
12/06/20 02:32:00 -304621.2128 -622147.3282 -7213.5920
12/06/20 02:34:00 -304635.5083 -622139.7894 -7213.5973
12/06/20 02:36:00 -304649.8037 -622132.2503 -7213.6025
12/06/20 02:38:00 -304664.0995 -622124.6618 -7213.6078
12/06/20 02:40:00 -304678.3889 -622117.1709 -7213.6018
12/06/20 02:42:00 -304692.6892 -622109.5818 -7213.6183
12/06/20 02:44:00 -304706.9838 -622102.0414 -7213.6236
12/06/20 02:46:00 -304721.2964 -622094.4518 -7213.6079
12/06/20 02:48:00 -304735.5899 -622086.9597 -7213.6131
12/06/20 02:50:00 -304749.8846 -622079.3693 -7213.6184
12/06/20 02:52:00 -304764.1784 -622071.8275 -7213.6237
12/06/20 02:54:00 -304778.4727 -622064.2364 -7213.6289
12/06/20 02:56:00 -304792.7655 -622056.7430 -7213.6342
12/06/20 02:58:00 -304807.0594 -622049.1512 -7213.6395
12/06/20 03:00:00 -304821.3476 -622041.6081 -7213.6335
12/06/20 03:02:00 -304835.6685 -622034.0161 -7213.6402
12/06/20 03:04:00 -304849.9556 -622026.5212 -7213.6343
12/06/20 03:06:00 -304864.2263 -622018.9279 -7213.6493
12/06/20 03:08:00 -304878.5186 -622011.3835 -7213.6545
12/06/20 03:10:00 -304892.8332 -622003.8391 -7213.6501
12/06/20 03:12:00 -304907.1258 -621996.2450 -7213.6553
12/06/20 03:14:00 -304921.4175 -621988.6997 -7213.6606
12/06/20 03:16:00 -304935.7097 -621981.1050 -7213.6659
12/06/20 03:18:00 -304950.0180 -621973.6082 -7213.6501
12/06/20 03:20:00 -304964.2874 -621966.0125 -7213.6651
12/06/20 03:22:00 -304978.5832 -621958.4659 -7213.6816
12/06/20 03:24:00 -304992.8698 -621950.8698 -7213.6757
12/06/20 03:26:00 -305007.1822 -621943.3718 -7213.6712
12/06/20 03:28:00 -305021.4733 -621935.7752 -7213.6765
12/06/20 03:30:00 -305035.7635 -621928.2272 -7213.6817
12/06/20 03:32:00 -305050.0542 -621920.6299 -7213.6870
12/06/20 03:34:00 -305064.3434 -621913.1302 -7213.6923
12/06/20 03:36:00 -305078.6337 -621905.5323 -7213.6975
12/06/20 03:38:00 -305092.9183 -621897.9829 -7213.6915
12/06/20 03:40:00 -305107.2124 -621890.4333 -7213.7080
12/06/20 03:42:00 -305121.5240 -621882.8837 -7213.7036
12/06/20 03:44:00 -305135.8087 -621875.2844 -7213.6976
12/06/20 03:46:00 -305150.0974 -621867.7337 -7213.7029
12/06/20 03:48:00 -305164.3907 -621860.1829 -7213.7194
12/06/20 03:50:00 -305178.6742 -621852.6316 -7213.7134
12/06/20 03:52:00 -305192.9630 -621845.0310 -7213.7186
12/06/20 03:54:00 -305207.2510 -621837.4791 -7213.7239
12/06/20 03:56:00 -305221.5563 -621829.9271 -7213.7082
12/06/20 03:58:00 -305235.8488 -621822.3746 -7213.7247
12/06/20 04:00:00 -305250.1368 -621814.7727 -7213.7300
12/06/20 04:02:00 -305264.4191 -621807.2194 -7213.7240
12/06/20 04:04:00 -305278.7061 -621799.6658 -7213.7292
12/06/20 04:06:00 -305292.9978 -621792.1120 -7213.7457
12/06/20 04:08:00 -305307.2802 -621784.5088 -7213.7398
12/06/20 04:10:00 -305321.5667 -621776.9542 -7213.7450
12/06/20 04:12:00 -305335.8754 -621769.3997 -7213.7406
12/06/20 04:14:00 -305350.1614 -621761.8445 -7213.7458
12/06/20 04:16:00 -305364.4255 -621754.2397 -7213.7608
12/06/20 04:18:00 -305378.7336 -621746.6842 -7213.7563
12/06/20 04:20:00 -305393.0191 -621739.1280 -7213.7616
12/06/20 04:22:00 -305407.2996 -621731.5714 -7213.7556
12/06/20 04:24:00 -305421.5902 -621723.9657 -7213.7721
12/06/20 04:26:00 -305435.8976 -621716.4088 -7213.7677
12/06/20 04:28:00 -305450.1774 -621708.8513 -7213.7617
12/06/20 04:30:00 -305464.4395 -621701.2932 -7213.7767
12/06/20 04:32:00 -305478.7245 -621693.6861 -7213.7820
12/06/20 04:34:00 -305493.0311 -621686.1279 -7213.7775
12/06/20 04:36:00 -305507.3151 -621678.5692 -7213.7827
12/06/20 04:38:00 -305521.5989 -621671.0101 -7213.7880
12/06/20 04:40:00 -305535.9007 -621663.4019 -7213.7723
12/06/20 04:42:00 -305550.1890 -621655.8422 -7213.7888
12/06/20 04:44:00 -305564.4498 -621648.2818 -7213.8038
12/06/20 04:46:00 -305578.7286 -621640.6723 -7213.7978
12/06/20 04:48:00 -305593.0339 -621633.1119 -7213.7933
12/06/20 04:50:00 -305607.3214 -621625.5509 -7213.8098
12/06/20 04:52:00 -305621.5990 -621617.9894 -7213.8039
12/06/20 04:54:00 -305635.9044 -621610.3790 -7213.7994
12/06/20 04:56:00 -305650.1640 -621602.8166 -7213.8144
12/06/20 04:58:00 -305664.4459 -621595.2543 -7213.8197
12/06/20 05:00:00 -305678.7276 -621587.6916 -7213.8249
12/06/20 05:02:00 -305693.0322 -621580.0798 -7213.8204
12/06/20 05:04:00 -305707.3135 -621572.5165 -7213.8257
12/06/20 05:06:00 -305721.5898 -621564.9527 -7213.8197
12/06/20 05:08:00 -305735.8981 -621557.3891 -7213.8265
12/06/20 05:10:00 -305750.1570 -621549.7755 -7213.8415
12/06/20 05:12:00 -305764.4327 -621542.2107 -7213.8355
12/06/20 05:14:00 -305778.7131 -621534.6457 -7213.8408
12/06/20 05:16:00 -305793.0206 -621527.0808 -7213.8476
12/06/20 05:18:00 -305807.2963 -621519.4661 -7213.8416
12/06/20 05:20:00 -305821.5756 -621511.9491 -7213.8468
12/06/20 05:22:00 -305835.8783 -621504.3341 -7213.8424
12/06/20 05:24:00 -305850.1352 -621496.7672 -7213.8574
12/06/20 05:26:00 -305864.4151 -621489.1512 -7213.8626
12/06/20 05:28:00 -305878.6935 -621481.6330 -7213.8679
12/06/20 05:30:00 -305892.9906 -621474.0166 -7213.8522
12/06/20 05:32:00 -305907.2741 -621466.4487 -7213.8687
12/06/20 05:34:00 -305921.5532 -621458.8315 -7213.8739
12/06/20 05:36:00 -305935.8261 -621451.3118 -7213.8680
12/06/20 05:38:00 -305950.1048 -621443.6939 -7213.8732
12/06/20 05:40:00 -305964.3876 -621436.1247 -7213.8897
12/06/20 05:42:00 -305978.6610 -621428.5061 -7213.8838
12/06/20 05:44:00 -305992.9604 -621420.9855 -7213.8793
12/06/20 05:46:00 -306007.2384 -621413.3663 -7213.8845
12/06/20 05:48:00 -306021.5155 -621405.7957 -7213.8898
12/06/20 05:50:00 -306035.7925 -621398.2248 -7213.8951
12/06/20 05:52:00 -306050.0693 -621390.6537 -7213.9003
12/06/20 05:54:00 -306064.3465 -621383.0331 -7213.9056
12/06/20 05:56:00 -306078.6454 -621375.4616 -7213.9011
12/06/20 05:58:00 -306092.9216 -621367.8894 -7213.9064
12/06/20 06:00:00 -306107.1976 -621360.3169 -7213.9116
12/06/20 06:02:00 -306121.4691 -621352.6950 -7213.9057
12/06/20 06:04:00 -306135.7497 -621345.1219 -7213.9222
12/06/20 06:06:00 -306150.0251 -621337.5484 -7213.9274
12/06/20 06:08:00 -306164.2955 -621329.9745 -7213.9215
12/06/20 06:10:00 -306178.5937 -621322.3517 -7213.9170
12/06/20 06:12:00 -306192.8685 -621314.7772 -7213.9223
12/06/20 06:14:00 -306207.1432 -621307.2024 -7213.9275
12/06/20 06:16:00 -306221.4183 -621299.5783 -7213.9328
12/06/20 06:18:00 -306235.6926 -621292.0028 -7213.9380
12/06/20 06:20:00 -306249.9673 -621284.3781 -7213.9433
12/06/20 06:22:00 -306264.2632 -621276.8512 -7213.9388
12/06/20 06:24:00 -306278.5375 -621269.2258 -7213.9441
12/06/20 06:26:00 -306292.8111 -621261.6491 -7213.9494
12/06/20 06:28:00 -306307.0844 -621254.0720 -7213.9546
12/06/20 06:30:00 -306321.3576 -621246.4946 -7213.9599
12/06/20 06:32:00 -306335.6263 -621238.8678 -7213.9539
12/06/20 06:34:00 -306349.9040 -621231.2898 -7213.9704
12/06/20 06:36:00 -306364.1991 -621223.7117 -7213.9659
12/06/20 06:38:00 -306378.4666 -621216.1329 -7213.9600
12/06/20 06:40:00 -306392.7394 -621208.5049 -7213.9652
12/06/20 06:42:00 -306407.0388 -621200.9258 -7213.9720
12/06/20 06:44:00 -306421.2833 -621193.3458 -7213.9757
12/06/20 06:46:00 -306435.5550 -621185.7658 -7213.9810
12/06/20 06:48:00 -306449.8495 -621178.1367 -7213.9765
12/06/20 06:50:00 -306464.1208 -621170.5560 -7213.9818
12/06/20 06:52:00 -306478.3919 -621162.9750 -7213.9871
12/06/20 06:54:00 -306492.6852 -621155.3940 -7213.9826
12/06/20 06:56:00 -306506.9340 -621147.7631 -7213.9976
12/06/20 06:58:00 -306521.2046 -621140.1811 -7214.0029
12/06/20 07:00:00 -306535.4974 -621132.5990 -7213.9984
12/06/20 07:02:00 -306549.7627 -621125.0163 -7213.9924
12/06/20 07:04:00 -306564.0380 -621117.3845 -7214.0089
12/06/20 07:06:00 -306578.3078 -621109.8012 -7214.0142
12/06/20 07:08:00 -306592.5950 -621102.2177 -7213.9984
12/06/20 07:10:00 -306606.8419 -621094.6336 -7214.0135
12/06/20 07:12:00 -306621.1165 -621087.0004 -7214.0300
12/06/20 07:14:00 -306635.4031 -621079.4160 -7214.0142
12/06/20 07:16:00 -306649.6719 -621071.8310 -7214.0195
12/06/20 07:18:00 -306663.9406 -621064.2458 -7214.0248
12/06/20 07:20:00 -306678.2320 -621056.6115 -7214.0203
12/06/20 07:22:00 -306692.5003 -621049.0256 -7214.0255
12/06/20 07:24:00 -306706.7459 -621041.4391 -7214.0406
12/06/20 07:26:00 -306721.0362 -621033.8528 -7214.0361
12/06/20 07:28:00 -306735.3044 -621026.2169 -7214.0413
12/06/20 07:30:00 -306749.5714 -621018.6787 -7214.0466
12/06/20 07:32:00 -306763.8617 -621011.0424 -7214.0421
12/06/20 07:34:00 -306778.1288 -621003.4546 -7214.0474
12/06/20 07:36:00 -306792.3738 -620995.8172 -7214.0624
12/06/20 07:38:00 -306806.6624 -620988.2779 -7214.0579
12/06/20 07:40:00 -306820.9295 -620980.6401 -7214.0632
12/06/20 07:42:00 -306835.1959 -620973.0509 -7214.0684
12/06/20 07:44:00 -306849.4850 -620965.4127 -7214.0640
12/06/20 07:46:00 -306863.7461 -620957.8228 -7214.0580
12/06/20 07:48:00 -306878.0168 -620950.2327 -7214.0745
12/06/20 07:50:00 -306892.2829 -620942.5932 -7214.0798
12/06/20 07:52:00 -306906.5434 -620935.0024 -7214.0738
12/06/20 07:54:00 -306920.8135 -620927.4113 -7214.0903
12/06/20 07:56:00 -306935.1010 -620919.8201 -7214.0858
12/06/20 07:58:00 -306949.3615 -620912.1793 -7214.0798
12/06/20 08:00:00 -306963.6261 -620904.5872 -7214.0851
12/06/20 08:02:00 -306977.8954 -620896.9948 -7214.1016
12/06/20 08:04:00 -306992.1548 -620889.4020 -7214.0956
12/06/20 08:06:00 -307006.4194 -620881.7599 -7214.1009
12/06/20 08:08:00 -307020.7101 -620874.2158 -7214.1076
12/06/20 08:10:00 -307034.9695 -620866.5730 -7214.1017
12/06/20 08:12:00 -307049.2330 -620858.9790 -7214.1069
12/06/20 08:14:00 -307063.4968 -620851.3356 -7214.1122
12/06/20 08:16:00 -307077.7594 -620843.7899 -7214.1175
12/06/20 08:18:00 -307092.0228 -620836.1458 -7214.1227
12/06/20 08:20:00 -307106.3080 -620828.5507 -7214.1182
12/06/20 08:22:00 -307120.5711 -620820.9060 -7214.1235
12/06/20 08:24:00 -307134.8554 -620813.3592 -7214.1190
12/06/20 08:26:00 -307149.0956 -620805.7137 -7214.1340
12/06/20 08:28:00 -307163.3527 -620798.1169 -7214.1281
12/06/20 08:30:00 -307177.6424 -620790.4712 -7214.1348
12/06/20 08:32:00 -307191.9035 -620782.9229 -7214.1401
12/06/20 08:34:00 -307206.1605 -620775.2762 -7214.1341
12/06/20 08:36:00 -307220.4491 -620767.6785 -7214.1409
12/06/20 08:38:00 -307234.7101 -620760.0802 -7214.1461
12/06/20 08:40:00 -307248.9436 -620752.4813 -7214.1499
12/06/20 08:42:00 -307263.2321 -620744.8336 -7214.1567
12/06/20 08:44:00 -307277.4926 -620737.2343 -7214.1619
12/06/20 08:46:00 -307291.7480 -620729.6347 -7214.1559
12/06/20 08:48:00 -307306.0305 -620722.0350 -7214.1515
12/06/20 08:50:00 -307320.2958 -620714.3858 -7214.1680
12/06/20 08:52:00 -307334.5281 -620706.7849 -7214.1717
12/06/20 08:54:00 -307348.8101 -620699.1842 -7214.1673
12/06/20 08:56:00 -307363.0743 -620691.5830 -7214.1838
12/06/20 08:58:00 -307377.3290 -620683.9324 -7214.1778
12/06/20 09:00:00 -307391.6105 -620676.3307 -7214.1733
12/06/20 09:02:00 -307405.8741 -620668.7286 -7214.1898
12/06/20 09:04:00 -307420.1278 -620661.1260 -7214.1838
12/06/20 09:06:00 -307434.3866 -620653.4741 -7214.1891
12/06/20 09:08:00 -307448.6448 -620645.8709 -7214.1944
12/06/20 09:10:00 -307462.9253 -620638.2676 -7214.1899
12/06/20 09:12:00 -307477.1835 -620630.6147 -7214.1951
12/06/20 09:14:00 -307491.4411 -620623.0106 -7214.2004
12/06/20 09:16:00 -307505.6986 -620615.4061 -7214.2057
12/06/20 09:18:00 -307519.9558 -620607.8012 -7214.2109
12/06/20 09:20:00 -307534.2133 -620600.1471 -7214.2162
12/06/20 09:22:00 -307548.4926 -620592.5418 -7214.2117
12/06/20 09:24:00 -307562.7493 -620584.9360 -7214.2170
12/06/20 09:26:00 -307577.0057 -620577.3299 -7214.2223
12/06/20 09:28:00 -307591.2576 -620569.6744 -7214.2163
12/06/20 09:30:00 -307605.5186 -620562.0676 -7214.2328
12/06/20 09:32:00 -307619.7969 -620554.4607 -7214.2283
12/06/20 09:34:00 -307634.0478 -620546.8532 -7214.2223
12/06/20 09:36:00 -307648.3086 -620539.1965 -7214.2388
12/06/20 09:38:00 -307662.5864 -620531.5886 -7214.2343
12/06/20 09:40:00 -307676.8367 -620523.9802 -7214.2284
12/06/20 09:42:00 -307691.0740 -620516.3713 -7214.2546
12/06/20 09:44:00 -307705.3517 -620508.7134 -7214.2501
12/06/20 09:46:00 -307719.6014 -620501.1040 -7214.2442
12/06/20 09:48:00 -307733.8831 -620493.4945 -7214.2509
12/06/20 09:50:00 -307748.1373 -620485.8844 -7214.2562
12/06/20 09:52:00 -307762.3869 -620478.2250 -7214.2502
12/06/20 09:54:00 -307776.6456 -620470.6144 -7214.2667
12/06/20 09:56:00 -307790.8992 -620463.0033 -7214.2720
12/06/20 09:58:00 -307805.1477 -620455.3919 -7214.2660
12/06/20 10:00:00 -307819.4239 -620447.7315 -7214.2615
12/06/20 10:02:00 -307833.6818 -620440.1195 -7214.2780
12/06/20 10:04:00 -307847.9298 -620432.5071 -7214.2721
12/06/20 10:06:00 -307862.1824 -620424.8945 -7214.2773
12/06/20 10:08:00 -307876.4402 -620417.2325 -7214.2938
12/06/20 10:10:00 -307890.7101 -620409.6194 -7214.2781
12/06/20 10:12:00 -307904.9622 -620402.0057 -7214.2834
12/06/20 10:14:00 -307919.2190 -620394.3918 -7214.2999
12/06/20 10:16:00 -307933.4887 -620386.7287 -7214.2841
12/06/20 10:18:00 -307947.7173 -620379.1629 -7214.2992
12/06/20 10:20:00 -307961.9964 -620371.4992 -7214.3059
12/06/20 10:22:00 -307976.2427 -620363.8839 -7214.2999
12/06/20 10:24:00 -307990.4941 -620356.2193 -7214.3052
12/06/20 10:26:00 -308004.7718 -620348.6526 -7214.3120
12/06/20 10:28:00 -308019.0179 -620340.9873 -7214.3060
12/06/20 10:30:00 -308033.2683 -620333.3707 -7214.3113
12/06/20 10:32:00 -308047.5237 -620325.7049 -7214.3278
12/06/20 10:34:00 -308061.7684 -620318.1366 -7214.3218
12/06/20 10:36:00 -308076.0411 -620310.4702 -7214.3173
12/06/20 10:38:00 -308090.2961 -620302.8034 -7214.3338
12/06/20 10:40:00 -308104.5406 -620295.1852 -7214.3278
12/06/20 10:42:00 -308118.7898 -620287.5666 -7214.3331
12/06/20 10:44:00 -308133.0438 -620279.9478 -7214.3496
12/06/20 10:46:00 -308147.3106 -620272.2798 -7214.3339
12/06/20 10:48:00 -308161.5589 -620264.7093 -7214.3391
12/06/20 10:50:00 -308175.8126 -620257.0405 -7214.3556
12/06/20 10:52:00 -308190.0785 -620249.4205 -7214.3399
12/06/20 10:54:00 -308204.3045 -620241.7508 -7214.3549
12/06/20 10:56:00 -308218.5569 -620234.1790 -7214.3714
12/06/20 10:58:00 -308232.8226 -620226.5090 -7214.3557
12/06/20 11:00:00 -308247.0701 -620218.8876 -7214.3610
12/06/20 11:02:00 -308261.3452 -620211.2170 -7214.3677
12/06/20 11:04:00 -308275.5871 -620203.6439 -7214.3618
12/06/20 11:06:00 -308289.8344 -620195.9724 -7214.3670
12/06/20 11:08:00 -308304.0861 -620188.3497 -7214.3835
12/06/20 11:10:00 -308318.3282 -620180.6776 -7214.3776
12/06/20 11:12:00 -308332.5966 -620173.1033 -7214.3731
12/06/20 11:14:00 -308346.8481 -620165.4306 -7214.3896
12/06/20 11:16:00 -308361.0892 -620157.8065 -7214.3836
12/06/20 11:18:00 -308375.3350 -620150.1821 -7214.3889
12/06/20 11:20:00 -308389.5855 -620142.5574 -7214.4054
12/06/20 11:22:00 -308403.8489 -620134.8835 -7214.3896
12/06/20 11:24:00 -308418.0941 -620127.2581 -7214.3949
12/06/20 11:26:00 -308432.3440 -620119.6325 -7214.4114
12/06/20 11:28:00 -308446.6065 -620112.0066 -7214.3957
12/06/20 11:30:00 -308460.8291 -620104.3310 -7214.4107
12/06/20 11:32:00 -308475.1009 -620096.7046 -7214.4175
12/06/20 11:34:00 -308489.3403 -620089.0775 -7214.4115
12/06/20 11:36:00 -308503.5844 -620081.4502 -7214.4168
12/06/20 11:38:00 -308517.8560 -620073.7738 -7214.4235
12/06/20 11:40:00 -308532.0948 -620066.1457 -7214.4175
12/06/20 11:42:00 -308546.3384 -620058.5174 -7214.4228
12/06/20 11:44:00 -308560.5866 -620050.8888 -7214.4393
12/06/20 11:46:00 -308574.8252 -620043.2108 -7214.4333
12/06/20 11:48:00 -308589.0906 -620035.5817 -7214.4288
12/06/20 11:50:00 -308603.3334 -620027.9521 -7214.4341
12/06/20 11:52:00 -308617.5984 -620020.3223 -7214.4296
12/06/20 11:54:00 -308631.8187 -620012.6429 -7214.4446
12/06/20 11:56:00 -308646.0609 -620005.0123 -7214.4499
12/06/20 11:58:00 -308660.3253 -619997.3816 -7214.4454
12/06/20 12:00:00 -308674.5675 -619989.7013 -7214.4507
12/06/20 12:02:00 -308688.8316 -619982.0699 -7214.4462
12/06/20 12:04:00 -308703.0730 -619974.4380 -7214.4515
12/06/20 12:06:00 -308717.3191 -619966.8058 -7214.4680
12/06/20 12:08:00 -308731.5556 -619959.1243 -7214.4620
12/06/20 12:10:00 -308745.7965 -619951.4914 -7214.4673
12/06/20 12:12:00 -308760.0645 -619943.8584 -7214.4740
12/06/20 12:14:00 -308774.3001 -619936.2248 -7214.4680
12/06/20 12:16:00 -308788.5407 -619928.5420 -7214.4733
12/06/20 12:18:00 -308802.7856 -619920.9078 -7214.4898
12/06/20 12:20:00 -308817.0207 -619913.2733 -7214.4838
12/06/20 12:22:00 -308831.2828 -619905.6386 -7214.4794
12/06/20 12:24:00 -308845.5276 -619897.9545 -7214.4959
12/06/20 12:26:00 -308859.7845 -619890.3192 -7214.4801
12/06/20 12:28:00 -308874.0236 -619882.6833 -7214.4854
12/06/20 12:30:00 -308888.2674 -619875.0472 -7214.5019
12/06/20 12:32:00 -308902.5017 -619867.3618 -7214.4959
12/06/20 12:34:00 -308916.7402 -619859.7250 -7214.5012
12/06/20 12:36:00 -308931.0059 -619852.0881 -7214.5080
12/06/20 12:38:00 -308945.2392 -619844.4506 -7214.5020
12/06/20 12:40:00 -308959.4824 -619836.7639 -7214.5185
12/06/20 12:42:00 -308973.7202 -619829.1258 -7214.5237
12/06/20 12:44:00 -308987.9529 -619821.4873 -7214.5178
12/06/20 12:46:00 -309002.2177 -619813.8488 -7214.5245
12/06/20 12:48:00 -309016.4553 -619806.1607 -7214.5298
12/06/20 12:50:00 -309030.7099 -619798.5214 -7214.5141
12/06/20 12:52:00 -309044.9291 -619790.8816 -7214.5403
12/06/20 12:54:00 -309059.1882 -619783.2417 -7214.5358
12/06/20 12:56:00 -309073.4202 -619775.5523 -7214.5299
12/06/20 12:58:00 -309087.6609 -619767.9606 -7214.5464
12/06/20 13:00:00 -309101.9198 -619760.2708 -7214.5419
12/06/20 13:02:00 -309116.1557 -619752.6294 -7214.5472
12/06/20 13:04:00 -309130.3918 -619744.9388 -7214.5524
12/06/20 13:06:00 -309144.6269 -619737.3458 -7214.5577
12/06/20 13:08:00 -309158.8850 -619729.6546 -7214.5532
12/06/20 13:10:00 -309173.1201 -619722.0120 -7214.5585
12/06/20 13:12:00 -309187.3554 -619714.3200 -7214.5637
12/06/20 13:14:00 -309201.5898 -619706.7257 -7214.5690
12/06/20 13:16:00 -309215.8247 -619699.0330 -7214.5743
12/06/20 13:18:00 -309230.0815 -619691.3892 -7214.5698
12/06/20 13:20:00 -309244.3160 -619683.6960 -7214.5750
12/06/20 13:22:00 -309258.5724 -619676.0515 -7214.5706
12/06/20 13:24:00 -309272.8062 -619668.4066 -7214.5758
12/06/20 13:26:00 -309287.0401 -619660.7123 -7214.5811
12/06/20 13:28:00 -309301.2732 -619653.1157 -7214.5864
12/06/20 13:30:00 -309315.5067 -619645.4208 -7214.5916
12/06/20 13:32:00 -309329.7622 -619637.7748 -7214.5871
12/06/20 13:34:00 -309343.9954 -619630.0792 -7214.5924
12/06/20 13:36:00 -309358.2501 -619622.4815 -7214.5879
12/06/20 13:38:00 -309372.4604 -619614.7851 -7214.6029
12/06/20 13:40:00 -309386.7200 -619607.1377 -7214.6097
12/06/20 13:42:00 -309400.9475 -619599.4409 -7214.6037
12/06/20 13:44:00 -309415.1791 -619591.8417 -7214.6090
12/06/20 13:46:00 -309429.4384 -619584.1443 -7214.6157
12/06/20 13:48:00 -309443.6650 -619576.4955 -7214.6098
12/06/20 13:50:00 -309457.8966 -619568.7973 -7214.6150
12/06/20 13:52:00 -309472.1323 -619561.1968 -7214.6315
12/06/20 13:54:00 -309486.3811 -619553.4981 -7214.6158
12/06/20 13:56:00 -309500.6167 -619545.8480 -7214.6323
12/06/20 13:58:00 -309514.8700 -619538.1487 -7214.6278
12/06/20 14:00:00 -309529.0727 -619530.5467 -7214.6316
12/06/20 14:02:00 -309543.3080 -619522.8466 -7214.6481
12/06/20 14:04:00 -309557.5604 -619515.1953 -7214.6436
12/06/20 14:06:00 -309571.7853 -619507.5435 -7214.6376
12/06/20 14:08:00 -309586.0422 -619499.8916 -7214.6444
12/06/20 14:10:00 -309600.2719 -619492.1902 -7214.6497
12/06/20 14:12:00 -309614.5011 -619484.5374 -7214.6549
12/06/20 14:14:00 -309628.7301 -619476.8844 -7214.6602
12/06/20 14:16:00 -309642.9814 -619469.2311 -7214.6557
12/06/20 14:18:00 -309657.2103 -619461.5284 -7214.6610
12/06/20 14:20:00 -309671.4387 -619453.8743 -7214.6662
12/06/20 14:22:00 -309685.6894 -619446.2201 -7214.6618
12/06/20 14:24:00 -309699.8950 -619438.5652 -7214.6768
12/06/20 14:26:00 -309714.1456 -619430.8614 -7214.6723
12/06/20 14:28:00 -309728.3733 -619423.2060 -7214.6776
12/06/20 14:30:00 -309742.6232 -619415.5505 -7214.6731
12/06/20 14:32:00 -309756.8505 -619407.8945 -7214.6783
12/06/20 14:34:00 -309771.0779 -619400.1891 -7214.6836
12/06/20 14:36:00 -309785.3048 -619392.5325 -7214.6889
12/06/20 14:38:00 -309799.5588 -619384.8757 -7214.6956
12/06/20 14:40:00 -309813.7805 -619377.2183 -7214.6897
12/06/20 14:42:00 -309828.0071 -619369.5117 -7214.6949
12/06/20 14:44:00 -309842.2605 -619361.8539 -7214.7017
12/06/20 14:46:00 -309856.4591 -619354.1954 -7214.7054
12/06/20 14:48:00 -309870.7125 -619346.4880 -7214.7122
12/06/20 14:50:00 -309884.9381 -619338.8291 -7214.7175
12/06/20 14:52:00 -309899.1810 -619331.1699 -7214.7017
12/06/20 14:54:00 -309913.4111 -619323.5103 -7214.7183
12/06/20 14:56:00 -309927.6363 -619315.8014 -7214.7235
12/06/20 14:58:00 -309941.8611 -619308.1412 -7214.7288
12/06/20 15:00:00 -309956.1082 -619300.4808 -7214.7243
12/06/20 15:02:00 -309970.3326 -619292.8199 -7214.7296
12/06/20 15:04:00 -309984.5795 -619285.1098 -7214.7251
12/06/20 15:06:00 -309998.8036 -619277.4483 -7214.7303
12/06/20 15:08:00 -310013.0274 -619269.7864 -7214.7356
12/06/20 15:10:00 -310027.2510 -619262.1242 -7214.7409
12/06/20 15:12:00 -310041.4747 -619254.4127 -7214.7461
12/06/20 15:14:00 -310055.7205 -619246.7500 -7214.7417
12/06/20 15:16:00 -310069.9435 -619239.0868 -7214.7469
12/06/20 15:18:00 -310084.1713 -619231.4233 -7214.7634
12/06/20 15:20:00 -310098.3894 -619223.7105 -7214.7575
12/06/20 15:22:00 -310112.6343 -619216.0465 -7214.7530
12/06/20 15:24:00 -310126.8615 -619208.3820 -7214.7695
12/06/20 15:26:00 -310141.1012 -619200.7173 -7214.7538
12/06/20 15:28:00 -310155.3282 -619193.0032 -7214.7703
12/06/20 15:30:00 -310169.5500 -619185.3378 -7214.7755
12/06/20 15:32:00 -310183.7666 -619177.6720 -7214.7695
12/06/20 15:34:00 -310198.0153 -619170.0060 -7214.7763
12/06/20 15:36:00 -310212.2367 -619162.2906 -7214.7816
12/06/20 15:38:00 -310226.4801 -619154.6240 -7214.7771
12/06/20 15:40:00 -310240.7009 -619146.9569 -7214.7824
12/06/20 15:42:00 -310254.9215 -619139.2895 -7214.7876
12/06/20 15:44:00 -310269.1421 -619131.5728 -7214.7929
12/06/20 15:46:00 -310283.3621 -619123.9537 -7214.7981
12/06/20 15:48:00 -310297.6048 -619116.2365 -7214.7937
12/06/20 15:50:00 -310311.8246 -619108.5678 -7214.7989
12/06/20 15:52:00 -310326.0445 -619100.8498 -7214.8042
12/06/20 15:54:00 -310340.2636 -619093.2294 -7214.8095
12/06/20 15:56:00 -310354.5056 -619085.5108 -7214.8050
12/06/20 15:58:00 -310368.7295 -619077.8409 -7214.8215
12/06/20 16:00:00 -310382.9662 -619070.1216 -7214.8058
12/06/20 16:02:00 -310397.1895 -619062.5000 -7214.8223
12/06/20 16:04:00 -310411.4082 -619054.7800 -7214.8275
12/06/20 16:06:00 -310425.6218 -619047.0597 -7214.8216
12/06/20 16:08:00 -310439.8672 -619039.3882 -7214.8283
12/06/20 16:10:00 -310454.0851 -619031.7162 -7214.8336
12/06/20 16:12:00 -310468.3253 -619024.0441 -7214.8291
12/06/20 16:14:00 -310482.5206 -619016.3224 -7214.8441
12/06/20 16:16:00 -310496.7601 -619008.6985 -7214.8396
12/06/20 16:18:00 -310510.9775 -619000.9763 -7214.8449
12/06/20 16:20:00 -310525.2169 -618993.3028 -7214.8404
12/06/20 16:22:00 -310539.4339 -618985.5799 -7214.8457
12/06/20 16:24:00 -310553.6502 -618977.9547 -7214.8509
12/06/20 16:26:00 -310567.8668 -618970.2311 -7214.8562
12/06/20 16:28:00 -310582.1054 -618962.5563 -7214.8517
12/06/20 16:30:00 -310596.3216 -618954.8321 -7214.8570
12/06/20 16:32:00 -310610.5645 -618947.2057 -7214.8637
12/06/20 16:34:00 -310624.7755 -618939.4808 -7214.8578
12/06/20 16:36:00 -310638.9957 -618931.8047 -7214.8743
12/06/20 16:38:00 -310653.2111 -618924.0792 -7214.8795
12/06/20 16:40:00 -310667.4435 -618916.4514 -7214.8638
12/06/20 16:42:00 -310681.6635 -618908.7253 -7214.8803
12/06/20 16:44:00 -310695.9006 -618901.0479 -7214.8758
12/06/20 16:46:00 -310710.0925 -618893.3700 -7214.8908
12/06/20 16:48:00 -310724.3292 -618885.6919 -7214.8864
12/06/20 16:50:00 -310738.5435 -618877.9645 -7214.8916
12/06/20 16:52:00 -310752.7799 -618870.2858 -7214.8871
12/06/20 16:54:00 -310766.9935 -618862.6067 -7214.8924
12/06/20 16:56:00 -310781.2070 -618854.9272 -7214.8977
12/06/20 16:58:00 -310795.4205 -618847.1985 -7214.9029
12/06/20 17:00:00 -310809.6609 -618839.5185 -7214.9097
12/06/20 17:02:00 -310823.8690 -618831.8381 -7214.9037
12/06/20 17:04:00 -310838.1090 -618824.1575 -7214.9105
12/06/20 17:06:00 -310852.3218 -618816.4274 -7214.9157
12/06/20 17:08:00 -310866.5292 -618808.7460 -7214.9098
12/06/20 17:10:00 -310880.7462 -618801.0643 -7214.9263
12/06/20 17:12:00 -310894.9806 -618793.3823 -7214.9218
12/06/20 17:14:00 -310909.1926 -618785.6510 -7214.9271
12/06/20 17:16:00 -310923.4266 -618777.9684 -7214.9226
12/06/20 17:18:00 -310937.6204 -618770.2853 -7214.9488
12/06/20 17:20:00 -310951.8492 -618762.6020 -7214.9331
12/06/20 17:22:00 -310966.0604 -618754.8694 -7214.9384
12/06/20 17:24:00 -310980.2985 -618747.1855 -7214.9451
12/06/20 17:26:00 -310994.5042 -618739.5011 -7214.9392
12/06/20 17:28:00 -311008.7197 -618731.7675 -7214.9557
12/06/20 17:30:00 -311022.9299 -618724.0826 -7214.9609
12/06/20 17:32:00 -311037.1624 -618716.3974 -7214.9564
12/06/20 17:34:00 -311051.3722 -618708.7117 -7214.9617
12/06/20 17:36:00 -311065.5997 -618700.9769 -7214.9460
12/06/20 17:38:00 -311079.8140 -618693.2906 -7214.9625
12/06/20 17:40:00 -311094.0233 -618685.6040 -7214.9677
12/06/20 17:42:00 -311108.2323 -618677.9171 -7214.9730
12/06/20 17:44:00 -311122.4638 -618670.1810 -7214.9685
12/06/20 17:46:00 -311136.6774 -618662.4934 -7214.9850
12/06/20 17:48:00 -311150.9035 -618654.8056 -7214.9693
12/06/20 17:50:00 -311165.0942 -618647.1173 -7214.9956
12/06/20 17:52:00 -311179.3249 -618639.3798 -7214.9911
12/06/20 17:54:00 -311193.5280 -618631.6909 -7214.9851
12/06/20 17:56:00 -311207.7630 -618624.0018 -7214.9919
12/06/20 17:58:00 -311221.9706 -618616.3123 -7214.9971
12/06/20 18:00:00 -311236.1781 -618608.5735 -7215.0024
12/06/20 18:02:00 -311250.3852 -618600.8833 -7215.0077
12/06/20 18:04:00 -311264.6147 -618593.1929 -7215.0032
12/06/20 18:06:00 -311278.8214 -618585.5021 -7215.0084
12/06/20 18:08:00 -311293.0555 -618577.7620 -7215.0152
12/06/20 18:10:00 -311307.2570 -618570.0705 -7215.0092
12/06/20 18:12:00 -311321.4632 -618562.3787 -7215.0145
12/06/20 18:14:00 -311335.6740 -618554.6866 -7215.0310
12/06/20 18:16:00 -311349.8976 -618546.9453 -7215.0153
12/06/20 18:18:00 -311364.1306 -618539.2526 -7215.0220
12/06/20 18:20:00 -311378.3360 -618531.5595 -7215.0273
12/06/20 18:22:00 -311392.5412 -618523.8661 -7215.0326
12/06/20 18:24:00 -311406.7464 -618516.1233 -7215.0378
12/06/20 18:26:00 -311420.9735 -618508.4783 -7215.0333
12/06/20 18:28:00 -311435.1784 -618500.7349 -7215.0386
12/06/20 18:30:00 -311449.4053 -618493.0403 -7215.0341
12/06/20 18:32:00 -311463.5872 -618485.2962 -7215.0491
12/06/20 18:34:00 -311477.8136 -618477.6499 -7215.0447
12/06/20 18:36:00 -311492.0225 -618469.9052 -7215.0612
12/06/20 18:38:00 -311506.2438 -618462.2092 -7215.0454
12/06/20 18:40:00 -311520.4523 -618454.4639 -7215.0619
12/06/20 18:42:00 -311534.6555 -618446.8162 -7215.0672
12/06/20 18:44:00 -311548.8587 -618439.0702 -7215.0725
12/06/20 18:46:00 -311563.0843 -618431.3240 -7215.0680
12/06/20 18:48:00 -311577.2870 -618423.6263 -7215.0733
12/06/20 18:50:00 -311591.5120 -618415.9284 -7215.0688
12/06/20 18:52:00 -311605.7143 -618408.2301 -7215.0740
12/06/20 18:54:00 -311619.9166 -618400.4825 -7215.0793
12/06/20 18:56:00 -311634.1409 -618392.8326 -7215.0748
12/06/20 18:58:00 -311648.3477 -618385.0844 -7215.0913
12/06/20 19:00:00 -311662.5669 -618377.3848 -7215.0756
12/06/20 19:02:00 -311676.7733 -618369.6359 -7215.0921
12/06/20 19:04:00 -311690.9743 -618361.9847 -7215.0974
12/06/20 19:06:00 -311705.1754 -618354.2351 -7215.1026
12/06/20 19:08:00 -311719.3987 -618346.5343 -7215.0982
12/06/20 19:10:00 -311733.6043 -618338.7840 -7215.1147
12/06/20 19:12:00 -311747.8222 -618331.1315 -7215.0989
12/06/20 19:14:00 -311762.0001 -618323.3806 -7215.1139
12/06/20 19:16:00 -311776.2275 -618315.6785 -7215.1207
12/06/20 19:18:00 -311790.4226 -618307.9270 -7215.1147
12/06/20 19:20:00 -311804.6494 -618300.2732 -7215.1215
12/06/20 19:22:00 -311818.8666 -618292.5211 -7215.1058
12/06/20 19:24:00 -311833.0483 -618284.8175 -7215.1320
12/06/20 19:26:00 -311847.2699 -618277.0648 -7215.1275
12/06/20 19:28:00 -311861.4687 -618269.4096 -7215.1328
12/06/20 19:30:00 -311875.6900 -618261.6562 -7215.1283
12/06/20 19:32:00 -311889.8933 -618253.9514 -7215.1448
12/06/20 19:34:00 -311904.0868 -618246.2463 -7215.1388
12/06/20 19:36:00 -311918.2897 -618238.5408 -7215.1554
12/06/20 19:38:00 -311932.5103 -618230.7861 -7215.1509
12/06/20 19:40:00 -311946.7080 -618223.0800 -7215.1561
12/06/20 19:42:00 -311960.9280 -618215.3737 -7215.1517
12/06/20 19:44:00 -311975.1253 -618207.6669 -7215.1569
12/06/20 19:46:00 -311989.3226 -618199.9108 -7215.1622
12/06/20 19:48:00 -312003.5420 -618192.2035 -7215.1577
12/06/20 19:50:00 -312017.7388 -618184.4958 -7215.1630
12/06/20 19:52:00 -312031.9578 -618176.7878 -7215.1585
12/06/20 19:54:00 -312046.1592 -618169.0304 -7215.1750
12/06/20 19:56:00 -312060.3505 -618161.3217 -7215.1690
12/06/20 19:58:00 -312074.5513 -618153.6127 -7215.1855
12/06/20 20:00:00 -312088.7696 -618145.9034 -7215.1810
12/06/20 20:02:00 -312102.9878 -618138.1448 -7215.1766
12/06/20 20:04:00 -312117.1832 -618130.4348 -7215.1818
12/06/20 20:06:00 -312131.3784 -618122.7245 -7215.1871
12/06/20 20:08:00 -312145.5736 -618114.9648 -7215.1923
12/06/20 20:10:00 -312159.7957 -618107.2539 -7215.1991
12/06/20 20:12:00 -312173.9855 -618099.5426 -7215.1931
12/06/20 20:14:00 -312188.2073 -618091.8310 -7215.1999
12/06/20 20:16:00 -312202.3792 -618084.0701 -7215.2149
12/06/20 20:18:00 -312216.5957 -618076.3578 -7215.2104
12/06/20 20:20:00 -312230.8121 -618068.6453 -7215.2059
12/06/20 20:22:00 -312245.0057 -618060.9324 -7215.2112
12/06/20 20:24:00 -312259.2218 -618053.1702 -7215.2067
12/06/20 20:26:00 -312273.3926 -618045.4565 -7215.2217
12/06/20 20:28:00 -312287.6082 -618037.7427 -7215.2172
12/06/20 20:30:00 -312301.8011 -618030.0285 -7215.2225
12/06/20 20:32:00 -312316.0213 -618022.2650 -7215.2293
12/06/20 20:34:00 -312330.2089 -618014.5501 -7215.2233
12/06/20 20:36:00 -312344.4061 -618006.8349 -7215.2398
12/06/20 20:38:00 -312358.6207 -617999.1194 -7215.2353
12/06/20 20:40:00 -312372.8127 -617991.3546 -7215.2406
12/06/20 20:42:00 -312387.0270 -617983.6385 -7215.2361
12/06/20 20:44:00 -312401.2234 -617975.9220 -7215.2526
12/06/20 20:46:00 -312415.4099 -617968.2052 -7215.2466
12/06/20 20:48:00 -312429.6060 -617960.4390 -7215.2631
12/06/20 20:50:00 -312443.8195 -617952.7216 -7215.2587
12/06/20 20:52:00 -312458.0327 -617945.0038 -7215.2542
12/06/20 20:54:00 -312472.2233 -617937.2857 -7215.2594
12/06/20 20:56:00 -312486.4138 -617929.5183 -7215.2647
12/06/20 20:58:00 -312500.6040 -617921.7995 -7215.2700
12/06/20 21:00:00 -312514.8214 -617914.0805 -7215.2767
12/06/20 21:02:00 -312529.0064 -617906.3610 -7215.2707
12/06/20 21:04:00 -312543.2234 -617898.5924 -7215.2775
12/06/20 21:06:00 -312557.4128 -617890.8723 -7215.2828
12/06/20 21:08:00 -312571.6021 -617883.1519 -7215.2880
12/06/20 21:10:00 -312585.8136 -617875.4312 -7215.2836
12/06/20 21:12:00 -312600.0025 -617867.6612 -7215.2888
12/06/20 21:14:00 -312614.2136 -617859.9888 -7215.2843
12/06/20 21:16:00 -312628.3846 -617852.2181 -7215.3106
12/06/20 21:18:00 -312642.5904 -617844.4961 -7215.2949
12/06/20 21:20:00 -312656.8060 -617836.7248 -7215.3016
12/06/20 21:22:00 -312670.9938 -617829.0512 -7215.3069
12/06/20 21:24:00 -312685.2040 -617821.2792 -7215.3024
12/06/20 21:26:00 -312699.3691 -617813.5069 -7215.3174
12/06/20 21:28:00 -312713.5789 -617805.7833 -7215.3129
12/06/20 21:30:00 -312727.7885 -617798.0593 -7215.3085
12/06/20 21:32:00 -312741.9803 -617790.3350 -7215.3250
12/06/20 21:34:00 -312756.1847 -617782.5615 -7215.3092
12/06/20 21:36:00 -312770.3537 -617774.8365 -7215.3355
12/06/20 21:38:00 -312784.5625 -617767.1113 -7215.3310
12/06/20 21:40:00 -312798.7487 -617759.3857 -7215.3363
12/06/20 21:42:00 -312812.9571 -617751.6108 -7215.3318
12/06/20 21:44:00 -312827.1702 -617743.9336 -7215.3385
12/06/20 21:46:00 -312841.3285 -617736.1580 -7215.3423
12/06/20 21:48:00 -312855.5412 -617728.4311 -7215.3491
12/06/20 21:50:00 -312869.7216 -617720.6549 -7215.3431
12/06/20 21:52:00 -312883.9339 -617712.9764 -7215.3499
12/06/20 21:54:00 -312898.1188 -617705.1996 -7215.3551
12/06/20 21:56:00 -312912.3034 -617697.4714 -7215.3604
12/06/20 21:58:00 -312926.5103 -617689.6939 -7215.3559
12/06/20 22:00:00 -312940.6994 -617682.0141 -7215.3724
12/06/20 22:02:00 -312954.9011 -617674.2359 -7215.3567
12/06/20 22:04:00 -312969.0898 -617666.5065 -7215.3732
12/06/20 22:06:00 -312983.2735 -617658.7277 -7215.3785
12/06/20 22:08:00 -312997.4794 -617651.0465 -7215.3740
12/06/20 22:10:00 -313011.6627 -617643.2671 -7215.3792
12/06/20 22:12:00 -313025.8682 -617635.5363 -7215.3748
12/06/20 22:14:00 -313040.0511 -617627.8052 -7215.3800
12/06/20 22:16:00 -313054.2387 -617620.0738 -7215.3965
12/06/20 22:18:00 -313068.4388 -617612.2930 -7215.3808
12/06/20 22:20:00 -313082.6260 -617604.5610 -7215.3973
12/06/20 22:22:00 -313096.8306 -617596.8286 -7215.3928
12/06/20 22:24:00 -313111.0125 -617589.0959 -7215.3981
12/06/20 22:26:00 -313125.1942 -617581.3138 -7215.4034
12/06/20 22:28:00 -313139.3982 -617573.5804 -7215.3989
12/06/20 22:30:00 -313153.5796 -617565.8467 -7215.4041
12/06/20 22:32:00 -313167.7881 -617558.1127 -7215.4109
12/06/20 22:34:00 -313181.9642 -617550.3294 -7215.4049
12/06/20 22:36:00 -313196.1498 -617542.5947 -7215.4214
12/06/20 22:38:00 -313210.3528 -617534.8597 -7215.4169
12/06/20 22:40:00 -313224.5332 -617527.1244 -7215.4222
12/06/20 22:42:00 -313238.7359 -617519.3398 -7215.4177
12/06/20 22:44:00 -313252.9159 -617511.6038 -7215.4230
12/06/20 22:46:00 -313267.0957 -617503.8675 -7215.4283
12/06/20 22:48:00 -313281.3026 -617496.0819 -7215.4350
12/06/20 22:50:00 -313295.4820 -617488.3449 -7215.4403
12/06/20 22:52:00 -313309.6837 -617480.6077 -7215.4358
12/06/20 22:54:00 -313323.8676 -617472.8701 -7215.4523
12/06/20 22:56:00 -313338.0416 -617465.0831 -7215.4463
12/06/20 22:58:00 -313352.2476 -617457.3449 -7215.4531
12/06/20 23:00:00 -313366.4260 -617449.6063 -7215.4584
12/06/20 23:02:00 -313380.6267 -617441.8674 -7215.4539
12/06/20 23:04:00 -313394.8048 -617434.0792 -7215.4591
12/06/20 23:06:00 -313408.9826 -617426.3397 -7215.4644
12/06/20 23:08:00 -313423.1828 -617418.5998 -7215.4599
12/06/20 23:10:00 -313437.3651 -617410.8596 -7215.4764
12/06/20 23:12:00 -313451.5600 -617403.0701 -7215.4607
12/06/20 23:14:00 -313465.7420 -617395.3293 -7215.4772
12/06/20 23:16:00 -313479.9189 -617387.5881 -7215.4825
12/06/20 23:18:00 -313494.1180 -617379.8466 -7215.4780
12/06/20 23:20:00 -313508.2945 -617372.0558 -7215.4833
12/06/20 23:22:00 -313522.4933 -617364.3137 -7215.4788
12/06/20 23:24:00 -313536.6695 -617356.5712 -7215.4840
12/06/20 23:26:00 -313550.8503 -617348.8284 -7215.5005
12/06/20 23:28:00 -313565.0436 -617341.0363 -7215.4848
12/06/20 23:30:00 -313579.2240 -617333.2929 -7215.5013
12/06/20 23:32:00 -313593.4218 -617325.5491 -7215.4968
12/06/20 23:34:00 -313607.5970 -617317.8050 -7215.5021
12/06/20 23:36:00 -313621.7768 -617310.0116 -7215.5186
12/06/20 23:38:00 -313635.9692 -617302.2669 -7215.5029
12/06/20 23:40:00 -313650.1711 -617294.5218 -7215.5097
12/06/20 23:42:00 -313664.3455 -617286.7764 -7215.5149
12/06/20 23:44:00 -313678.5197 -617278.9817 -7215.5202
12/06/20 23:46:00 -313692.6936 -617271.2357 -7215.5254
12/06/20 23:48:00 -313706.8948 -617263.4893 -7215.5322
12/06/20 23:50:00 -313721.0860 -617255.7426 -7215.5165
12/06/20 23:52:00 -313735.2418 -617247.9466 -7215.5427
12/06/20 23:54:00 -313749.4375 -617240.2483 -7215.5382
12/06/20 23:56:00 -313763.6330 -617232.4516 -7215.5338
12/06/20 23:58:00 -313777.8058 -617224.7037 -7215.5390
12/06/21 00:00:00 -313792.0009 -617216.9064 -7215.5346
12/06/21 00:02:00 -313806.1558 -617209.1577 -7215.5608
12/06/21 00:04:00 -313820.3505 -617201.4088 -7215.5563
12/06/21 00:06:00 -313834.5450 -617193.6105 -7215.5518
12/06/21 00:08:00 -313848.7169 -617185.8609 -7215.5571
12/06/21 00:10:00 -313862.9110 -617178.1110 -7215.5526
12/06/21 00:12:00 -313877.0825 -617170.3607 -7215.5579
12/06/21 00:14:00 -313891.2586 -617162.5611 -7215.5744
12/06/21 00:16:00 -313905.4473 -617154.8102 -7215.5587
12/06/21 00:18:00 -313919.6231 -617147.0590 -7215.5752
12/06/21 00:20:00 -313933.8163 -617139.3074 -7215.5707
12/06/21 00:22:00 -313947.9868 -617131.5066 -7215.5760
12/06/21 00:24:00 -313962.1620 -617123.8034 -7215.5925
12/06/21 00:26:00 -313976.3497 -617116.0018 -7215.5767
12/06/21 00:28:00 -313990.5470 -617108.2490 -7215.5835
12/06/21 00:30:00 -314004.7167 -617100.4468 -7215.5888
12/06/21 00:32:00 -314018.8863 -617092.7423 -7215.5940
12/06/21 00:34:00 -314033.0780 -617084.9395 -7215.5895
12/06/21 00:36:00 -314047.2521 -617077.1853 -7215.6060
12/06/21 00:38:00 -314061.4386 -617069.3819 -7215.5903
12/06/21 00:40:00 -314075.5898 -617061.6761 -7215.6166
12/06/21 00:42:00 -314089.7808 -617053.8720 -7215.6121
12/06/21 00:44:00 -314103.9717 -617046.1165 -7215.6076
12/06/21 00:46:00 -314118.1447 -617038.3117 -7215.6241
12/06/21 00:48:00 -314132.3303 -617030.6046 -7215.6084
12/06/21 00:50:00 -314146.5030 -617022.7992 -7215.6249
12/06/21 00:52:00 -314160.6706 -617015.0425 -7215.6302
12/06/21 00:54:00 -314174.8604 -617007.2364 -7215.6257
12/06/21 00:56:00 -314189.0502 -616999.5280 -7215.6212
12/06/21 00:58:00 -314203.2171 -616991.7213 -7215.6265
12/06/21 01:00:00 -314217.3840 -616983.9632 -7215.6317
12/06/21 01:02:00 -314231.5780 -616976.2049 -7215.6385
12/06/21 01:04:00 -314245.7395 -616968.4462 -7215.6325
12/06/21 01:06:00 -314259.9331 -616960.6382 -7215.6393
12/06/21 01:08:00 -314274.1040 -616952.8788 -7215.6558
12/06/21 01:10:00 -314288.2650 -616945.1192 -7215.6498
12/06/21 01:12:00 -314302.4580 -616937.3592 -7215.6566
12/06/21 01:14:00 -314316.6235 -616929.5499 -7215.6618
12/06/21 01:16:00 -314330.8112 -616921.7402 -7215.6573
12/06/21 01:18:00 -314344.9763 -616914.0283 -7215.6626
12/06/21 01:20:00 -314359.1411 -616906.2180 -7215.6679
12/06/21 01:22:00 -314373.3283 -616898.4564 -7215.6634
12/06/21 01:24:00 -314387.5201 -616890.6454 -7215.6702
12/06/21 01:26:00 -314401.6845 -616882.9321 -7215.6754
12/06/21 01:28:00 -314415.8486 -616875.1206 -7215.6807
12/06/21 01:30:00 -314430.0350 -616867.3577 -7215.6762
12/06/21 01:32:00 -314444.1987 -616859.5944 -7215.6815
12/06/21 01:34:00 -314458.3896 -616851.8308 -7215.6882
12/06/21 01:36:00 -314472.5480 -616844.0180 -7215.6822
12/06/21 01:38:00 -314486.7160 -616836.2538 -7215.6987
12/06/21 01:40:00 -314500.9015 -616828.4892 -7215.6943
12/06/21 01:42:00 -314515.0867 -616820.7244 -7215.6898
12/06/21 01:44:00 -314529.2541 -616812.9102 -7215.7063
12/06/21 01:46:00 -314543.4116 -616805.1447 -7215.7003
12/06/21 01:48:00 -314557.6011 -616797.3789 -7215.7071
12/06/21 01:50:00 -314571.7631 -616789.6127 -7215.7123
12/06/21 01:52:00 -314585.9473 -616781.7972 -7215.7079
12/06/21 01:54:00 -314600.1138 -616774.0304 -7215.7244
12/06/21 01:56:00 -314614.2752 -616766.2633 -7215.7296
12/06/21 01:58:00 -314628.4589 -616758.4959 -7215.7251
12/06/21 02:00:00 -314642.6198 -616750.6791 -7215.7304
12/06/21 02:02:00 -314656.8031 -616742.9110 -7215.7259
12/06/21 02:04:00 -314670.9638 -616735.1426 -7215.7312
12/06/21 02:06:00 -314685.1291 -616727.3738 -7215.7477
12/06/21 02:08:00 -314699.3068 -616719.5558 -7215.7320
12/06/21 02:10:00 -314713.4942 -616711.7863 -7215.7387
12/06/21 02:12:00 -314727.6541 -616704.0166 -7215.7440
12/06/21 02:14:00 -314741.8138 -616696.2466 -7215.7493
12/06/21 02:16:00 -314756.0005 -616688.4272 -7215.7560
12/06/21 02:18:00 -314770.1549 -616680.6565 -7215.7500
12/06/21 02:20:00 -314784.3413 -616672.8855 -7215.7568
12/06/21 02:22:00 -314798.5002 -616665.1142 -7215.7621
12/06/21 02:24:00 -314812.6588 -616657.2935 -7215.7673
12/06/21 02:26:00 -314826.8447 -616649.5215 -7215.7741
12/06/21 02:28:00 -314841.0206 -616641.7492 -7215.7584
12/06/21 02:30:00 -314855.1836 -616633.9765 -7215.7749
12/06/21 02:32:00 -314869.3414 -616626.1546 -7215.7801
12/06/21 02:34:00 -314883.5216 -616618.3813 -7215.7757
12/06/21 02:36:00 -314897.6840 -616610.6077 -7215.7922
12/06/21 02:38:00 -314911.8637 -616602.7847 -7215.7877
12/06/21 02:40:00 -314926.0209 -616595.0105 -7215.7929
12/06/21 02:42:00 -314940.2003 -616587.2359 -7215.7885
12/06/21 02:44:00 -314954.3571 -616579.4610 -7215.7937
12/06/21 02:46:00 -314968.5360 -616571.6367 -7215.7892
12/06/21 02:48:00 -314982.7197 -616563.8611 -7215.7960
12/06/21 02:50:00 -314996.8534 -616556.0853 -7215.8110
12/06/21 02:52:00 -315011.0319 -616548.3091 -7215.8065
12/06/21 02:54:00 -315025.2100 -616540.4835 -7215.8021
12/06/21 02:56:00 -315039.3656 -616532.7067 -7215.8073
12/06/21 02:58:00 -315053.5483 -616524.9295 -7215.8141
12/06/21 03:00:00 -315067.7036 -616517.1520 -7215.8193
12/06/21 03:02:00 -315081.8584 -616509.3252 -7215.8246
12/06/21 03:04:00 -315096.0357 -616501.5470 -7215.8201
12/06/21 03:06:00 -315110.2128 -616493.7685 -7215.8156
12/06/21 03:08:00 -315124.3721 -616485.9897 -7215.8321
12/06/21 03:10:00 -315138.5214 -616478.1616 -7215.8262
12/06/21 03:12:00 -315152.7029 -616470.4311 -7215.8329
12/06/21 03:14:00 -315166.8615 -616462.6024 -7215.8494
12/06/21 03:16:00 -315181.0327 -616454.8223 -7215.8337
12/06/21 03:18:00 -315195.1909 -616446.9929 -7215.8502
12/06/21 03:20:00 -315209.3443 -616439.2611 -7215.8555
12/06/21 03:22:00 -315223.5198 -616431.4310 -7215.8510
12/06/21 03:24:00 -315237.7000 -616423.6496 -7215.8578
12/06/21 03:26:00 -315251.8477 -616415.8189 -7215.8518
12/06/21 03:28:00 -315266.0052 -616408.0859 -7215.8683
12/06/21 03:30:00 -315280.1798 -616400.2545 -7215.8638
12/06/21 03:32:00 -315294.3544 -616392.4718 -7215.8593
12/06/21 03:34:00 -315308.5110 -616384.6398 -7215.8758
12/06/21 03:36:00 -315322.6580 -616376.9055 -7215.8699
12/06/21 03:38:00 -315336.8367 -616369.0728 -7215.8766
12/06/21 03:40:00 -315350.9880 -616361.2888 -7215.8819
12/06/21 03:42:00 -315365.1616 -616353.5045 -7215.8774
12/06/21 03:44:00 -315379.3175 -616345.7198 -7215.8939
12/06/21 03:46:00 -315393.4680 -616337.8859 -7215.8992
12/06/21 03:48:00 -315407.6411 -616330.1006 -7215.8947
12/06/21 03:50:00 -315421.8139 -616322.3150 -7215.8902
12/06/21 03:52:00 -315435.9864 -616314.4800 -7215.8857
12/06/21 03:54:00 -315450.1187 -616306.6938 -7215.9120
12/06/21 03:56:00 -315464.2908 -616298.8582 -7215.9075
12/06/21 03:58:00 -315478.4631 -616291.1203 -7215.9030
12/06/21 04:00:00 -315492.6123 -616283.2841 -7215.9083
12/06/21 04:02:00 -315506.7615 -616275.4966 -7215.9135
12/06/21 04:04:00 -315520.9376 -616267.6596 -7215.9203
12/06/21 04:06:00 -315535.0866 -616259.9205 -7215.9256
12/06/21 04:08:00 -315549.2575 -616252.0829 -7215.9211
12/06/21 04:10:00 -315563.4284 -616244.2940 -7215.9166
12/06/21 04:12:00 -315577.5542 -616236.5049 -7215.9316
12/06/21 04:14:00 -315591.7295 -616228.7154 -7215.9384
12/06/21 04:16:00 -315605.8997 -616220.8765 -7215.9339
12/06/21 04:18:00 -315620.0698 -616213.0863 -7215.9294
12/06/21 04:20:00 -315634.2172 -616205.2959 -7215.9347
12/06/21 04:22:00 -315648.3693 -616197.5051 -7215.9512
12/06/21 04:24:00 -315662.5387 -616189.6650 -7215.9467
12/06/21 04:26:00 -315676.6856 -616181.8736 -7215.9520
12/06/21 04:28:00 -315690.8547 -616174.0818 -7215.9475
12/06/21 04:30:00 -315705.0012 -616166.2897 -7215.9527
12/06/21 04:32:00 -315719.1746 -616158.4483 -7215.9595
12/06/21 04:34:00 -315733.3207 -616150.6556 -7215.9648
12/06/21 04:36:00 -315747.4890 -616142.8625 -7215.9603
12/06/21 04:38:00 -315761.6347 -616135.0691 -7215.9655
12/06/21 04:40:00 -315775.7801 -616127.2264 -7215.9708
12/06/21 04:42:00 -315789.9527 -616119.4323 -7215.9776
12/06/21 04:44:00 -315804.1203 -616111.6379 -7215.9731
12/06/21 04:46:00 -315818.2652 -616103.8433 -7215.9783
12/06/21 04:48:00 -315832.4097 -616095.9993 -7215.9836
12/06/21 04:50:00 -315846.5767 -616088.2040 -7215.9791
12/06/21 04:52:00 -315860.7484 -616080.4082 -7215.9859
12/06/21 04:54:00 -315874.8926 -616072.6123 -7215.9912
12/06/21 04:56:00 -315889.0363 -616064.7671 -7215.9964
12/06/21 04:58:00 -315903.2074 -616056.9704 -7216.0032
12/06/21 05:00:00 -315917.3734 -616049.1734 -7215.9987
12/06/21 05:02:00 -315931.5168 -616041.3761 -7216.0040
12/06/21 05:04:00 -315945.6822 -616033.5295 -7215.9995
12/06/21 05:06:00 -315959.8252 -616025.7316 -7216.0047
12/06/21 05:08:00 -315973.9729 -616017.9334 -7216.0212
12/06/21 05:10:00 -315988.1377 -616010.0858 -7216.0168
12/06/21 05:12:00 -316002.3026 -616002.2868 -7216.0123
12/06/21 05:14:00 -316016.4448 -615994.4877 -7216.0176
12/06/21 05:16:00 -316030.5916 -615986.6882 -7216.0341
12/06/21 05:18:00 -316044.7557 -615978.8392 -7216.0296
12/06/21 05:20:00 -316058.9198 -615971.0390 -7216.0251
12/06/21 05:22:00 -316073.0612 -615963.2385 -7216.0304
12/06/21 05:24:00 -316087.2073 -615955.4377 -7216.0469
12/06/21 05:26:00 -316101.3706 -615947.5875 -7216.0424
12/06/21 05:28:00 -316115.5339 -615939.7860 -7216.0379
12/06/21 05:30:00 -316129.6745 -615931.9842 -7216.0432
12/06/21 05:32:00 -316143.8198 -615924.1821 -7216.0597
12/06/21 05:34:00 -316157.9824 -615916.3306 -7216.0552
12/06/21 05:36:00 -316172.1449 -615908.5278 -7216.0507
12/06/21 05:38:00 -316186.2847 -615900.7247 -7216.0560
12/06/21 05:40:00 -316200.4244 -615892.9213 -7216.0612
12/06/21 05:42:00 -316214.5910 -615885.0685 -7216.0680
12/06/21 05:44:00 -316228.7303 -615877.2645 -7216.0733
12/06/21 05:46:00 -316242.8918 -615869.4600 -7216.0688
12/06/21 05:48:00 -316257.0581 -615861.6552 -7216.0755
12/06/21 05:50:00 -316271.1917 -615853.8013 -7216.0696
12/06/21 05:52:00 -316285.3352 -615846.0449 -7216.0861
12/06/21 05:54:00 -316299.4958 -615838.1902 -7216.0816
12/06/21 05:56:00 -316313.6564 -615830.3841 -7216.0771
12/06/21 05:58:00 -316327.7989 -615822.5288 -7216.0936
12/06/21 06:00:00 -316341.9369 -615814.7712 -7216.0989
12/06/21 06:02:00 -316356.0967 -615806.9151 -7216.0944
12/06/21 06:04:00 -316370.2613 -615799.1078 -7216.1011
12/06/21 06:06:00 -316384.3934 -615791.2512 -7216.0952
12/06/21 06:08:00 -316398.5354 -615783.4923 -7216.1117
12/06/21 06:10:00 -316412.6944 -615775.6349 -7216.1072
12/06/21 06:12:00 -316426.8534 -615767.8263 -7216.1027
12/06/21 06:14:00 -316440.9944 -615759.9684 -7216.1192
12/06/21 06:16:00 -316455.1259 -615752.2082 -7216.1132
12/06/21 06:18:00 -316469.2890 -615744.3495 -7216.1200
12/06/21 06:20:00 -316483.4521 -615736.5395 -7216.1268
12/06/21 06:22:00 -316497.5826 -615728.6804 -7216.1208
12/06/21 06:24:00 -316511.7228 -615720.8699 -7216.1373
12/06/21 06:26:00 -316525.8805 -615713.0589 -7216.1328
12/06/21 06:28:00 -316540.0377 -615705.1987 -7216.1283
12/06/21 06:30:00 -316554.1776 -615697.4362 -7216.1448
12/06/21 06:32:00 -316568.3296 -615689.5753 -7216.1291
12/06/21 06:34:00 -316582.4689 -615681.7632 -7216.1456
12/06/21 06:36:00 -316596.6253 -615673.9016 -7216.1411
12/06/21 06:38:00 -316610.7596 -615666.1378 -7216.1464
12/06/21 06:40:00 -316624.9205 -615658.2756 -7216.1532
12/06/21 06:42:00 -316639.0541 -615650.4622 -7216.1584
12/06/21 06:44:00 -316653.2098 -615642.5994 -7216.1539
12/06/21 06:46:00 -316667.3433 -615634.8343 -7216.1592
12/06/21 06:48:00 -316681.5034 -615626.9708 -7216.1660
12/06/21 06:50:00 -316695.6362 -615619.1561 -7216.1712
12/06/21 06:52:00 -316709.7911 -615611.2919 -7216.1667
12/06/21 06:54:00 -316723.9287 -615603.5256 -7216.1832
12/06/21 06:56:00 -316738.0832 -615595.6608 -7216.1788
12/06/21 06:58:00 -316752.2153 -615587.8448 -7216.1840
12/06/21 07:00:00 -316766.3745 -615580.0283 -7216.1908
12/06/21 07:02:00 -316780.5013 -615572.2117 -7216.1848
12/06/21 07:04:00 -316794.6598 -615564.3456 -7216.1916
12/06/21 07:06:00 -316808.8136 -615556.5282 -7216.1871
12/06/21 07:08:00 -316822.9447 -615548.7106 -7216.1924
12/06/21 07:10:00 -316837.0805 -615540.8926 -7216.2089
12/06/21 07:12:00 -316851.2285 -615533.0252 -7216.1931
12/06/21 07:14:00 -316865.3864 -615525.2065 -7216.1999
12/06/21 07:16:00 -316879.5216 -615517.3876 -7216.2164
12/06/21 07:18:00 -316893.6468 -615509.5684 -7216.2104
12/06/21 07:20:00 -316907.8038 -615501.6997 -7216.2172
12/06/21 07:22:00 -316921.9560 -615493.8797 -7216.2127
12/06/21 07:24:00 -316936.0855 -615486.0595 -7216.2180
12/06/21 07:26:00 -316950.2198 -615478.2389 -7216.2345
12/06/21 07:28:00 -316964.3711 -615470.3689 -7216.2300
12/06/21 07:30:00 -316978.5225 -615462.5476 -7216.2255
12/06/21 07:32:00 -316992.6513 -615454.7261 -7216.2308
12/06/21 07:34:00 -317006.7847 -615446.9043 -7216.2473
12/06/21 07:36:00 -317020.9353 -615439.0330 -7216.2428
12/06/21 07:38:00 -317035.0859 -615431.2104 -7216.2383
12/06/21 07:40:00 -317049.2412 -615423.3875 -7216.2451
12/06/21 07:42:00 -317063.3639 -615415.5154 -7216.2391
12/06/21 07:44:00 -317077.4963 -615407.6919 -7216.2556
12/06/21 07:46:00 -317091.6511 -615399.8680 -7216.2624
12/06/21 07:48:00 -317105.7959 -615392.0438 -7216.2466
12/06/21 07:50:00 -317119.9274 -615384.1704 -7216.2631
12/06/21 07:52:00 -317134.0542 -615376.3457 -7216.2684
12/06/21 07:54:00 -317148.2033 -615368.5205 -7216.2639
12/06/21 07:56:00 -317162.3571 -615360.6949 -7216.2707
12/06/21 07:58:00 -317176.4830 -615352.8203 -7216.2759
12/06/21 08:00:00 -317190.6090 -615344.9942 -7216.2812
12/06/21 08:02:00 -317204.7573 -615337.1678 -7216.2767
12/06/21 08:04:00 -317218.9103 -615329.3409 -7216.2835
12/06/21 08:06:00 -317233.0579 -615321.4648 -7216.2790
12/06/21 08:08:00 -317247.1832 -615313.6375 -7216.2843
12/06/21 08:10:00 -317261.3131 -615305.8098 -7216.3008
12/06/21 08:12:00 -317275.4604 -615297.9817 -7216.2963
12/06/21 08:14:00 -317289.6073 -615290.1043 -7216.2918
12/06/21 08:16:00 -317303.7366 -615282.2757 -7216.3083
12/06/21 08:18:00 -317317.8560 -615274.4468 -7216.3023
12/06/21 08:20:00 -317332.0074 -615266.6173 -7216.3091
12/06/21 08:22:00 -317346.1534 -615258.7386 -7216.3046
12/06/21 08:24:00 -317360.2771 -615250.9087 -7216.3099
12/06/21 08:26:00 -317374.4280 -615243.0783 -7216.3166
12/06/21 08:28:00 -317388.5513 -615235.2478 -7216.3219
12/06/21 08:30:00 -317402.6965 -615227.3678 -7216.3174
12/06/21 08:32:00 -317416.8194 -615219.5366 -7216.3227
12/06/21 08:34:00 -317430.9695 -615211.7049 -7216.3295
12/06/21 08:36:00 -317445.0920 -615203.8730 -7216.3347
12/06/21 08:38:00 -317459.2365 -615195.9917 -7216.3302
12/06/21 08:40:00 -317473.3862 -615188.2081 -7216.3370
12/06/21 08:42:00 -317487.5079 -615180.3263 -7216.3423
12/06/21 08:44:00 -317501.6521 -615172.4930 -7216.3378
12/06/21 08:46:00 -317515.7781 -615164.6105 -7216.3543
12/06/21 08:48:00 -317529.9174 -615156.8256 -7216.3386
12/06/21 08:50:00 -317544.0431 -615148.9425 -7216.3551
12/06/21 08:52:00 -317558.1865 -615141.1079 -7216.3506
12/06/21 08:54:00 -317572.3070 -615133.2241 -7216.3558
12/06/21 08:56:00 -317586.4549 -615125.3889 -7216.3626
12/06/21 08:58:00 -317600.5752 -615117.5535 -7216.3679
12/06/21 09:00:00 -317614.7175 -615109.6686 -7216.3634
12/06/21 09:02:00 -317628.8649 -615101.8324 -7216.3701
12/06/21 09:04:00 -317642.9846 -615093.9960 -7216.3754
12/06/21 09:06:00 -317657.1042 -615086.1593 -7216.3807
12/06/21 09:08:00 -317671.2457 -615078.2732 -7216.3762
12/06/21 09:10:00 -317685.3926 -615070.4847 -7216.3830
12/06/21 09:12:00 -317699.5338 -615062.5978 -7216.3785
12/06/21 09:14:00 -317713.6526 -615054.7599 -7216.3837
12/06/21 09:16:00 -317727.7757 -615046.8725 -7216.4002
12/06/21 09:18:00 -317741.9120 -615039.0828 -7216.3845
12/06/21 09:20:00 -317756.0573 -615031.1946 -7216.3913
12/06/21 09:22:00 -317770.1753 -615023.3554 -7216.3965
12/06/21 09:24:00 -317784.2976 -615015.4667 -7216.4130
12/06/21 09:26:00 -317798.4381 -615007.6757 -7216.4086
12/06/21 09:28:00 -317812.5776 -614999.7863 -7216.4041
12/06/21 09:30:00 -317826.7222 -614991.9455 -7216.4108
12/06/21 09:32:00 -317840.8389 -614984.0556 -7216.4161
12/06/21 09:34:00 -317854.9561 -614976.2634 -7216.4214
12/06/21 09:36:00 -317869.0998 -614968.3727 -7216.4281
12/06/21 09:38:00 -317883.2338 -614960.5307 -7216.4124
12/06/21 09:40:00 -317897.3550 -614952.6885 -7216.4289
12/06/21 09:42:00 -317911.4935 -614944.8458 -7216.4244
12/06/21 09:44:00 -317925.6090 -614936.9540 -7216.4297
12/06/21 09:46:00 -317939.7520 -614929.1106 -7216.4365
12/06/21 09:48:00 -317953.8675 -614921.2672 -7216.4417
12/06/21 09:50:00 -317968.0053 -614913.4232 -7216.4372
12/06/21 09:52:00 -317982.1474 -614905.5299 -7216.4440
12/06/21 09:54:00 -317996.2622 -614897.6855 -7216.4493
12/06/21 09:56:00 -318010.3818 -614889.8407 -7216.4658
12/06/21 09:58:00 -318024.5139 -614881.9954 -7216.4500
12/06/21 10:00:00 -318038.6552 -614874.1008 -7216.4568
12/06/21 10:02:00 -318052.7918 -614866.2549 -7216.4523
12/06/21 10:04:00 -318066.9057 -614858.4089 -7216.4576
12/06/21 10:06:00 -318081.0243 -614850.5625 -7216.4741
12/06/21 10:08:00 -318095.1599 -614842.6666 -7216.4696
12/06/21 10:10:00 -318109.2957 -614834.8194 -7216.4651
12/06/21 10:12:00 -318123.4089 -614826.9720 -7216.4704
12/06/21 10:14:00 -318137.5263 -614819.0753 -7216.4869
12/06/21 10:16:00 -318151.6664 -614811.2271 -7216.4937
12/06/21 10:18:00 -318165.7965 -614803.3787 -7216.4779
12/06/21 10:20:00 -318179.9138 -614795.5300 -7216.4944
12/06/21 10:22:00 -318194.0480 -614787.6319 -7216.4900
12/06/21 10:24:00 -318208.1600 -614779.7826 -7216.4952
12/06/21 10:26:00 -318222.2991 -614771.9328 -7216.5020
12/06/21 10:28:00 -318236.4331 -614764.0827 -7216.4975
12/06/21 10:30:00 -318250.5441 -614756.1834 -7216.5028
12/06/21 10:32:00 -318264.6778 -614748.3326 -7216.4983
12/06/21 10:34:00 -318278.8161 -614740.4815 -7216.5050
12/06/21 10:36:00 -318292.9318 -614732.6303 -7216.5215
12/06/21 10:38:00 -318307.0371 -614724.7298 -7216.5156
12/06/21 10:40:00 -318321.1748 -614716.8777 -7216.5223
12/06/21 10:42:00 -318335.3075 -614709.0253 -7216.5178
12/06/21 10:44:00 -318349.4400 -614701.1726 -7216.5134
12/06/21 10:46:00 -318363.5318 -614693.2709 -7216.5396
12/06/21 10:48:00 -318377.6639 -614685.4176 -7216.5351
12/06/21 10:50:00 -318391.8006 -614677.5639 -7216.5419
12/06/21 10:52:00 -318405.9275 -614669.7099 -7216.5262
12/06/21 10:54:00 -318420.0410 -614661.8068 -7216.5427
12/06/21 10:56:00 -318434.1771 -614653.9521 -7216.5494
12/06/21 10:58:00 -318448.2809 -614646.0973 -7216.5435
12/06/21 11:00:00 -318462.4167 -614638.2420 -7216.5502
12/06/21 11:02:00 -318476.5245 -614630.3376 -7216.5555
12/06/21 11:04:00 -318490.6551 -614622.4817 -7216.5510
12/06/21 11:06:00 -318504.7902 -614614.6254 -7216.5578
12/06/21 11:08:00 -318518.9204 -614606.7688 -7216.5533
12/06/21 11:10:00 -318533.0098 -614598.8632 -7216.5795
12/06/21 11:12:00 -318547.1347 -614591.0061 -7216.5638
12/06/21 11:14:00 -318561.2691 -614583.1485 -7216.5706
12/06/21 11:16:00 -318575.3985 -614575.2906 -7216.5661
12/06/21 11:18:00 -318589.5047 -614567.3836 -7216.5713
12/06/21 11:20:00 -318603.6390 -614559.5740 -7216.5781
12/06/21 11:22:00 -318617.7448 -614551.6664 -7216.5834
12/06/21 11:24:00 -318631.8783 -614543.8072 -7216.5901
12/06/21 11:26:00 -318645.9837 -614535.8989 -7216.5954
12/06/21 11:28:00 -318660.1123 -614528.0881 -7216.5909
12/06/21 11:30:00 -318674.2448 -614520.1789 -7216.5977
12/06/21 11:32:00 -318688.3673 -614512.2695 -7216.5820
12/06/21 11:34:00 -318702.4772 -614504.4089 -7216.5985
12/06/21 11:36:00 -318716.5821 -614496.5480 -7216.6037
12/06/21 11:38:00 -318730.7142 -614488.6865 -7216.6105
12/06/21 11:40:00 -318744.8408 -614480.7757 -7216.6060
12/06/21 11:42:00 -318758.9451 -614472.9139 -7216.6113
12/06/21 11:44:00 -318773.0766 -614465.0514 -7216.6180
12/06/21 11:46:00 -318787.1805 -614457.1889 -7216.6233
12/06/21 11:48:00 -318801.3063 -614449.2769 -7216.6188
12/06/21 11:50:00 -318815.4147 -614441.4136 -7216.6353
12/06/21 11:52:00 -318829.5405 -614433.5500 -7216.6308
12/06/21 11:54:00 -318843.6662 -614425.6859 -7216.6263
12/06/21 11:56:00 -318857.7912 -614417.7726 -7216.6219
12/06/21 11:58:00 -318871.8992 -614409.9571 -7216.6384
12/06/21 12:00:00 -318886.0014 -614402.0433 -7216.6436
12/06/21 12:02:00 -318900.1262 -614394.1780 -7216.6392
12/06/21 12:04:00 -318914.2553 -614386.2633 -7216.6459
12/06/21 12:06:00 -318928.3577 -614378.4466 -7216.6512
12/06/21 12:08:00 -318942.4864 -614370.5313 -7216.6579
12/06/21 12:10:00 -318956.5880 -614362.6649 -7216.6632
12/06/21 12:12:00 -318970.7114 -614354.7490 -7216.6587
12/06/21 12:14:00 -318984.8404 -614346.9307 -7216.6655
12/06/21 12:16:00 -318998.9360 -614339.0143 -7216.6595
12/06/21 12:18:00 -319013.0642 -614331.1464 -7216.6663
12/06/21 12:20:00 -319027.1868 -614323.2292 -7216.6618
12/06/21 12:22:00 -319041.2925 -614315.4098 -7216.6783
12/06/21 12:24:00 -319055.3923 -614307.4922 -7216.6835
12/06/21 12:26:00 -319069.5148 -614299.6230 -7216.6791
12/06/21 12:28:00 -319083.6420 -614291.7534 -7216.6858
12/06/21 12:30:00 -319097.7416 -614283.8838 -7216.6911
12/06/21 12:32:00 -319111.8630 -614275.9646 -7216.6866
12/06/21 12:34:00 -319125.9896 -614268.0941 -7216.6934
12/06/21 12:36:00 -319140.1111 -614260.2233 -7216.6889
12/06/21 12:38:00 -319154.2148 -614252.3524 -7216.7054
12/06/21 12:40:00 -319168.3081 -614244.4322 -7216.6994
12/06/21 12:42:00 -319182.4339 -614236.5604 -7216.7062
12/06/21 12:44:00 -319196.5595 -614228.6882 -7216.7129
12/06/21 12:46:00 -319210.6523 -614220.7671 -7216.7070
12/06/21 12:48:00 -319224.7775 -614212.8943 -7216.7137
12/06/21 12:50:00 -319238.8971 -614204.9722 -7216.7092
12/06/21 12:52:00 -319252.9999 -614197.1480 -7216.7257
12/06/21 12:54:00 -319267.1192 -614189.2253 -7216.7213
12/06/21 12:56:00 -319281.2163 -614181.3515 -7216.7265
12/06/21 12:58:00 -319295.3405 -614173.4771 -7216.7333
12/06/21 13:00:00 -319309.4597 -614165.6024 -7216.7288
12/06/21 13:02:00 -319323.5557 -614157.6786 -7216.7341
12/06/21 13:04:00 -319337.6744 -614149.8033 -7216.7296
12/06/21 13:06:00 -319351.7754 -614141.9278 -7216.7461
12/06/21 13:08:00 -319365.8986 -614134.0518 -7216.7528
12/06/21 13:10:00 -319379.9890 -614126.1268 -7216.7469
12/06/21 13:12:00 -319394.1119 -614118.2501 -7216.7536
12/06/21 13:14:00 -319408.2296 -614110.3731 -7216.7491
12/06/21 13:16:00 -319422.3521 -614102.4958 -7216.7559
12/06/21 13:18:00 -319436.4465 -614094.5695 -7216.7612
12/06/21 13:20:00 -319450.5412 -614086.6918 -7216.7664
12/06/21 13:22:00 -319464.6631 -614078.8135 -7216.7732
12/06/21 13:24:00 -319478.7799 -614070.9349 -7216.7687
12/06/21 13:26:00 -319492.8736 -614063.0073 -7216.7740
12/06/21 13:28:00 -319506.9948 -614055.1280 -7216.7807
12/06/21 13:30:00 -319521.1111 -614047.2485 -7216.7763
12/06/21 13:32:00 -319535.2319 -614039.3686 -7216.7830
12/06/21 13:34:00 -319549.3199 -614031.4397 -7216.7770
12/06/21 13:36:00 -319563.4180 -614023.5594 -7216.7935
12/06/21 13:38:00 -319577.5334 -614015.6786 -7216.7891
12/06/21 13:40:00 -319591.6535 -614007.7974 -7216.7958
12/06/21 13:42:00 -319605.7456 -613999.8672 -7216.8011
12/06/21 13:44:00 -319619.8604 -613991.9854 -7216.7966
12/06/21 13:46:00 -319633.9799 -613984.1032 -7216.8034
12/06/21 13:48:00 -319648.0944 -613976.2208 -7216.7989
12/06/21 13:50:00 -319662.1856 -613968.2892 -7216.8041
12/06/21 13:52:00 -319676.2821 -613960.4063 -7216.8206
12/06/21 13:54:00 -319690.3959 -613952.5229 -7216.8162
12/06/21 13:56:00 -319704.5145 -613944.6392 -7216.8229
12/06/21 13:58:00 -319718.6001 -613936.7064 -7216.8169
12/06/21 14:00:00 -319732.7182 -613928.8220 -7216.8237
12/06/21 14:02:00 -319746.8313 -613920.9373 -7216.8192
12/06/21 14:04:00 -319760.9485 -613913.0032 -7216.8260
12/06/21 14:06:00 -319775.0387 -613905.1181 -7216.8312
12/06/21 14:08:00 -319789.1287 -613897.2327 -7216.8365
12/06/21 14:10:00 -319803.2459 -613889.3466 -7216.8433
12/06/21 14:12:00 -319817.3575 -613881.4113 -7216.8388
12/06/21 14:14:00 -319831.4518 -613873.5249 -7216.8553
12/06/21 14:16:00 -319845.5635 -613865.6379 -7216.8508
12/06/21 14:18:00 -319859.6750 -613857.7507 -7216.8463
12/06/21 14:20:00 -319873.7906 -613849.8140 -7216.8531
12/06/21 14:22:00 -319887.8793 -613841.9263 -7216.8584
12/06/21 14:24:00 -319901.9902 -613834.0381 -7216.8539
12/06/21 14:26:00 -319916.0833 -613826.1497 -7216.8704
12/06/21 14:28:00 -319930.1933 -613818.2118 -7216.8659
12/06/21 14:30:00 -319944.2860 -613810.3228 -7216.8824
12/06/21 14:32:00 -319958.3913 -613802.4333 -7216.8667
12/06/21 14:34:00 -319972.5061 -613794.5434 -7216.8734
12/06/21 14:36:00 -319986.5928 -613786.6044 -7216.8787
12/06/21 14:38:00 -320000.7077 -613778.7629 -7216.8855
12/06/21 14:40:00 -320014.8165 -613770.8230 -7216.8810
12/06/21 14:42:00 -320028.9257 -613762.9319 -7216.8765
12/06/21 14:44:00 -320043.0165 -613754.9916 -7216.8930
12/06/21 14:46:00 -320057.1033 -613747.1490 -7216.8983
12/06/21 14:48:00 -320071.2162 -613739.2079 -7216.9050
12/06/21 14:50:00 -320085.3245 -613731.3154 -7216.9005
12/06/21 14:52:00 -320099.4097 -613723.3739 -7216.9058
12/06/21 14:54:00 -320113.5231 -613715.5298 -7216.9126
12/06/21 14:56:00 -320127.6303 -613707.5873 -7216.9081
12/06/21 14:58:00 -320141.7379 -613699.6936 -7216.9036
12/06/21 15:00:00 -320155.8222 -613691.7508 -7216.9089
12/06/21 15:02:00 -320169.9123 -613683.9056 -7216.9254
12/06/21 15:04:00 -320184.0237 -613675.9618 -7216.9321
12/06/21 15:06:00 -320198.1256 -613668.0669 -7216.9164
12/06/21 15:08:00 -320212.2146 -613660.1717 -7216.9329
12/06/21 15:10:00 -320226.3209 -613652.2760 -7216.9284
12/06/21 15:12:00 -320240.4315 -613644.3310 -7216.9352
12/06/21 15:14:00 -320254.5375 -613636.4347 -7216.9307
12/06/21 15:16:00 -320268.6208 -613628.5383 -7216.9360
12/06/21 15:18:00 -320282.7313 -613620.6413 -7216.9427
12/06/21 15:20:00 -320296.8361 -613612.6950 -7216.9383
12/06/21 15:22:00 -320310.9232 -613604.7486 -7216.9548
12/06/21 15:24:00 -320325.0063 -613596.8999 -7216.9600
12/06/21 15:26:00 -320339.1105 -613588.9526 -7216.9555
12/06/21 15:28:00 -320353.2200 -613581.0540 -7216.9623
12/06/21 15:30:00 -320367.3239 -613573.1061 -7216.9578
12/06/21 15:32:00 -320381.4111 -613565.2561 -7216.9743
12/06/21 15:34:00 -320395.5097 -613557.3076 -7216.9586
12/06/21 15:36:00 -320409.6184 -613549.4077 -7216.9654
12/06/21 15:38:00 -320423.6990 -613541.4587 -7216.9706
12/06/21 15:40:00 -320437.8079 -613533.6071 -7216.9774
12/06/21 15:42:00 -320451.9154 -613525.6573 -7216.9841
12/06/21 15:44:00 -320465.9911 -613517.7564 -7216.9782
12/06/21 15:46:00 -320480.0988 -613509.8549 -7216.9849
12/06/21 15:48:00 -320494.1790 -613501.9533 -7216.9902
12/06/21 15:50:00 -320508.2858 -613494.0021 -7216.9969
12/06/21 15:52:00 -320522.3880 -613486.0997 -7216.9925
12/06/21 15:54:00 -320536.4676 -613478.1972 -7216.9977
12/06/21 15:56:00 -320550.5744 -613470.2940 -7217.0045
12/06/21 15:58:00 -320564.6755 -613462.3416 -7217.0000
12/06/21 16:00:00 -320578.7818 -613454.4378 -7217.0068
12/06/21 16:02:00 -320592.8606 -613446.5340 -7217.0120
12/06/21 16:04:00 -320606.9617 -613438.6296 -7217.0075
12/06/21 16:06:00 -320621.0669 -613430.6758 -7217.0143
12/06/21 16:08:00 -320635.1451 -613422.7711 -7217.0196
12/06/21 16:10:00 -320649.2280 -613414.8659 -7217.0361
12/06/21 16:12:00 -320663.3234 -613406.9603 -7217.0204
12/06/21 16:14:00 -320677.4278 -613399.0052 -7217.0271
12/06/21 16:16:00 -320691.5325 -613391.0988 -7217.0339
12/06/21 16:18:00 -320705.6098 -613383.1925 -7217.0391
12/06/21 16:20:00 -320719.7141 -613375.2854 -7217.0459
12/06/21 16:22:00 -320733.8080 -613367.3292 -7217.0302
12/06/21 16:24:00 -320747.8895 -613359.4218 -7217.0467
12/06/21 16:26:00 -320761.9884 -613351.5139 -7217.0422
12/06/21 16:28:00 -320776.0920 -613343.6055 -7217.0490
12/06/21 16:30:00 -320790.1899 -613335.6480 -7217.0445
12/06/21 16:32:00 -320804.2658 -613327.7393 -7217.0497
12/06/21 16:34:00 -320818.3463 -613319.8303 -7217.0662
12/06/21 16:36:00 -320832.4442 -613311.9207 -7217.0618
12/06/21 16:38:00 -320846.5463 -613303.9618 -7217.0685
12/06/21 16:40:00 -320860.6213 -613296.0519 -7217.0738
12/06/21 16:42:00 -320874.7187 -613288.1414 -7217.0693
12/06/21 16:44:00 -320888.8201 -613280.1815 -7217.0761
12/06/21 16:46:00 -320902.9170 -613272.2703 -7217.0716
12/06/21 16:48:00 -320916.9962 -613264.3590 -7217.0881
12/06/21 16:50:00 -320931.0927 -613256.4472 -7217.0836
12/06/21 16:52:00 -320945.1885 -613248.4861 -7217.0791
12/06/21 16:54:00 -320959.2670 -613240.5739 -7217.0956
12/06/21 16:56:00 -320973.3630 -613232.6611 -7217.0911
12/06/21 16:58:00 -320987.4636 -613224.7479 -7217.0979
12/06/21 17:00:00 -321001.5586 -613216.7855 -7217.0934
12/06/21 17:02:00 -321015.6315 -613208.8720 -7217.0987
12/06/21 17:04:00 -321029.7042 -613200.9582 -7217.1040
12/06/21 17:06:00 -321043.8040 -613193.0438 -7217.1107
12/06/21 17:08:00 -321057.9030 -613185.0800 -7217.1175
12/06/21 17:10:00 -321071.9751 -613177.1653 -7217.1227
12/06/21 17:12:00 -321086.0695 -613169.2499 -7217.1183
12/06/21 17:14:00 -321100.1637 -613161.3342 -7217.1138
12/06/21 17:16:00 -321114.2620 -613153.3692 -7217.1205
12/06/21 17:18:00 -321128.3333 -613145.4531 -7217.1258
12/06/21 17:20:00 -321142.4317 -613137.5364 -7217.1326
12/06/21 17:22:00 -321156.5251 -613129.6194 -7217.1281
12/06/21 17:24:00 -321170.6177 -613121.6531 -7217.1236
12/06/21 17:26:00 -321184.6937 -613113.7847 -7217.1401
12/06/21 17:28:00 -321198.7859 -613105.8178 -7217.1356
12/06/21 17:30:00 -321212.8834 -613097.8995 -7217.1424
12/06/21 17:32:00 -321226.9527 -613089.9322 -7217.1476
12/06/21 17:34:00 -321241.0231 -613082.0625 -7217.1529
12/06/21 17:36:00 -321255.1194 -613074.0943 -7217.1597
12/06/21 17:38:00 -321269.2112 -613066.1747 -7217.1552
12/06/21 17:40:00 -321283.2846 -613058.2061 -7217.1717
12/06/21 17:42:00 -321297.3766 -613050.3349 -7217.1672
12/06/21 17:44:00 -321311.4672 -613042.3653 -7217.1627
12/06/21 17:46:00 -321325.5631 -613034.4444 -7217.1695
12/06/21 17:48:00 -321339.6309 -613026.4746 -7217.1747
12/06/21 17:50:00 -321353.7270 -613018.6020 -7217.1815
12/06/21 17:52:00 -321367.8168 -613010.6312 -7217.1770
12/06/21 17:54:00 -321381.9119 -613002.7090 -7217.1838
12/06/21 17:56:00 -321395.9746 -612994.7869 -7217.1778
12/06/21 17:58:00 -321410.0687 -612986.8151 -7217.1846
12/06/21 18:00:00 -321424.1632 -612978.8919 -7217.1913
12/06/21 18:02:00 -321438.2296 -612970.9198 -7217.1966
12/06/21 18:04:00 -321452.3243 -612963.0450 -7217.2033
12/06/21 18:06:00 -321466.4079 -612955.0720 -7217.1876
12/06/21 18:08:00 -321480.5016 -612947.1475 -7217.1944
12/06/21 18:10:00 -321494.5672 -612939.1741 -7217.1996
12/06/21 18:12:00 -321508.6612 -612931.2980 -7217.2064
12/06/21 18:14:00 -321522.7312 -612923.3239 -7217.2229
12/06/21 18:16:00 -321536.8192 -612915.3982 -7217.2184
12/06/21 18:18:00 -321550.8840 -612907.4235 -7217.2237
12/06/21 18:20:00 -321564.9723 -612899.5462 -7217.2192
12/06/21 18:22:00 -321579.0640 -612891.5705 -7217.2260
12/06/21 18:24:00 -321593.1513 -612883.6435 -7217.2215
12/06/21 18:26:00 -321607.2208 -612875.7164 -7217.2380
12/06/21 18:28:00 -321621.3077 -612867.7888 -7217.2335
12/06/21 18:30:00 -321635.3937 -612859.8119 -7217.2290
12/06/21 18:32:00 -321649.4626 -612851.8839 -7217.2455
12/06/21 18:34:00 -321663.5489 -612843.9553 -7217.2411
12/06/21 18:36:00 -321677.6399 -612836.0263 -7217.2478
12/06/21 18:38:00 -321691.7251 -612828.0481 -7217.2433
12/06/21 18:40:00 -321705.7932 -612820.1188 -7217.2598
12/06/21 18:42:00 -321719.8787 -612812.1889 -7217.2554
12/06/21 18:44:00 -321733.9641 -612804.2587 -7217.2509
12/06/21 18:46:00 -321748.0534 -612796.2791 -7217.2576
12/06/21 18:48:00 -321762.1158 -612788.3486 -7217.2629
12/06/21 18:50:00 -321776.2054 -612780.4174 -7217.2697
12/06/21 18:52:00 -321790.2899 -612772.4859 -7217.2652
12/06/21 18:54:00 -321804.3511 -612764.5054 -7217.2704
12/06/21 18:56:00 -321818.4401 -612756.5732 -7217.2772
12/06/21 18:58:00 -321832.5240 -612748.6408 -7217.2727
12/06/21 19:00:00 -321846.6126 -612740.7079 -7217.2795
12/06/21 19:02:00 -321860.6730 -612732.7261 -7217.2847
12/06/21 19:04:00 -321874.7612 -612724.7927 -7217.2915
12/06/21 19:06:00 -321888.8444 -612716.8589 -7217.2870
12/06/21 19:08:00 -321902.9048 -612708.9252 -7217.2923
12/06/21 19:10:00 -321916.9693 -612700.9420 -7217.3088
12/06/21 19:12:00 -321931.0519 -612693.0073 -7217.3043
12/06/21 19:14:00 -321945.1391 -612685.0722 -7217.3111
12/06/21 19:16:00 -321959.2205 -612677.0879 -7217.3066
12/06/21 19:18:00 -321973.2800 -612669.1525 -7217.3118
12/06/21 19:20:00 -321987.3618 -612661.2165 -7217.3074
12/06/21 19:22:00 -322001.4482 -612653.2801 -7217.3141
12/06/21 19:24:00 -322015.5113 -612645.2948 -7217.3306
12/06/21 19:26:00 -322029.5924 -612637.3578 -7217.3261
12/06/21 19:28:00 -322043.6783 -612629.4204 -7217.3329
12/06/21 19:30:00 -322057.7542 -612621.4829 -7217.3172
12/06/21 19:32:00 -322071.8165 -612613.4962 -7217.3337
12/06/21 19:34:00 -322085.8968 -612605.5580 -7217.3292
12/06/21 19:36:00 -322099.9819 -612597.6193 -7217.3360
12/06/21 19:38:00 -322114.0667 -612589.6804 -7217.3427
12/06/21 19:40:00 -322128.1233 -612581.6925 -7217.3480
12/06/21 19:42:00 -322142.2078 -612573.7529 -7217.3547
12/06/21 19:44:00 -322156.2823 -612565.8131 -7217.3390
12/06/21 19:46:00 -322170.3439 -612557.8731 -7217.3555
12/06/21 19:48:00 -322184.4222 -612549.8836 -7217.3510
12/06/21 19:50:00 -322198.5059 -612541.9427 -7217.3578
12/06/21 19:52:00 -322212.5893 -612534.0015 -7217.3646
12/06/21 19:54:00 -322226.6452 -612526.0604 -7217.3698
12/06/21 19:56:00 -322240.7276 -612518.0695 -7217.3766
12/06/21 19:58:00 -322254.8007 -612510.1275 -7217.3609
12/06/21 20:00:00 -322268.8609 -612502.1853 -7217.3774
12/06/21 20:02:00 -322282.9386 -612494.2425 -7217.3729
12/06/21 20:04:00 -322297.0201 -612486.2504 -7217.3796
12/06/21 20:06:00 -322311.1029 -612478.3559 -7217.3864
12/06/21 20:08:00 -322325.1568 -612470.3635 -7217.3917
12/06/21 20:10:00 -322339.2336 -612462.4194 -7217.3872
12/06/21 20:12:00 -322353.3095 -612454.4261 -7217.3827
12/06/21 20:14:00 -322367.3915 -612446.5303 -7217.3895
12/06/21 20:16:00 -322381.4445 -612438.5366 -7217.3947
12/06/21 20:18:00 -322395.5254 -612430.5912 -7217.4015
12/06/21 20:20:00 -322409.6005 -612422.5965 -7217.3970
12/06/21 20:22:00 -322423.6593 -612414.6998 -7217.4135
12/06/21 20:24:00 -322437.7340 -612406.7045 -7217.4090
12/06/21 20:26:00 -322451.8092 -612398.7579 -7217.4046
12/06/21 20:28:00 -322465.8884 -612390.7619 -7217.4113
12/06/21 20:30:00 -322479.9415 -612382.8639 -7217.4166
12/06/21 20:32:00 -322494.0203 -612374.8672 -7217.4233
12/06/21 20:34:00 -322508.0947 -612366.9193 -7217.4189
12/06/21 20:36:00 -322522.1514 -612358.9713 -7217.4354
12/06/21 20:38:00 -322536.2296 -612350.9737 -7217.4421
12/06/21 20:40:00 -322550.2985 -612343.0249 -7217.4264
12/06/21 20:42:00 -322564.3763 -612335.0266 -7217.4332
12/06/21 20:44:00 -322578.4281 -612327.1264 -7217.4384
12/06/21 20:46:00 -322592.5054 -612319.1275 -7217.4452
12/06/21 20:48:00 -322606.5785 -612311.1774 -7217.4407
12/06/21 20:50:00 -322620.6555 -612303.1778 -7217.4475
12/06/21 20:52:00 -322634.7113 -612295.2762 -7217.4640
12/06/21 20:54:00 -322648.7782 -612287.2762 -7217.4482
12/06/21 20:56:00 -322662.8553 -612279.3246 -7217.4550
12/06/21 20:58:00 -322676.9042 -612271.3242 -7217.4603
12/06/21 21:00:00 -322690.9816 -612263.4210 -7217.4670
12/06/21 21:02:00 -322705.0526 -612255.4196 -7217.4625
12/06/21 21:04:00 -322719.1289 -612247.4668 -7217.4693
12/06/21 21:06:00 -322733.1826 -612239.5140 -7217.4858
12/06/21 21:08:00 -322747.2537 -612231.5606 -7217.4813
12/06/21 21:10:00 -322761.3238 -612223.5579 -7217.4768
12/06/21 21:12:00 -322775.3720 -612215.6042 -7217.4821
12/06/21 21:14:00 -322789.4474 -612207.6497 -7217.4889
12/06/21 21:16:00 -322803.5177 -612199.6951 -7217.4844
12/06/21 21:18:00 -322817.5919 -612191.6910 -7217.4911
12/06/21 21:20:00 -322831.6393 -612183.7360 -7217.4964
12/06/21 21:22:00 -322845.7139 -612175.7803 -7217.5032
12/06/21 21:24:00 -322859.7882 -612167.8242 -7217.5099
12/06/21 21:26:00 -322873.8519 -612159.8190 -7217.4942
12/06/21 21:28:00 -322887.9034 -612151.8627 -7217.5107
12/06/21 21:30:00 -322901.9723 -612143.9058 -7217.5062
12/06/21 21:32:00 -322916.0459 -612135.9484 -7217.5130
12/06/21 21:34:00 -322930.0912 -612127.9422 -7217.5182
12/06/21 21:36:00 -322944.1644 -612119.9842 -7217.5250
12/06/21 21:38:00 -322958.2373 -612112.0259 -7217.5318
12/06/21 21:40:00 -322972.3052 -612104.0674 -7217.5273
12/06/21 21:42:00 -322986.3497 -612096.0599 -7217.5325
12/06/21 21:44:00 -323000.4172 -612088.1007 -7217.5281
12/06/21 21:46:00 -323014.4894 -612080.1411 -7217.5348
12/06/21 21:48:00 -323028.5566 -612072.1813 -7217.5303
12/06/21 21:50:00 -323042.6051 -612064.1724 -7217.5468
12/06/21 21:52:00 -323056.6767 -612056.2118 -7217.5536
12/06/21 21:54:00 -323070.7432 -612048.2510 -7217.5491
12/06/21 21:56:00 -323084.7912 -612040.2412 -7217.5656
12/06/21 21:58:00 -323098.8524 -612032.2798 -7217.5499
12/06/21 22:00:00 -323112.9233 -612024.3180 -7217.5567
12/06/21 22:02:00 -323126.9890 -612016.3559 -7217.5522
12/06/21 22:04:00 -323141.0361 -612008.3448 -7217.5687
12/06/21 22:06:00 -323155.1064 -612000.3820 -7217.5754
12/06/21 22:08:00 -323169.1715 -611992.4189 -7217.5710
12/06/21 22:10:00 -323183.2188 -611984.4558 -7217.5875
12/06/21 22:12:00 -323197.3053 -611976.4428 -7217.5732
12/06/21 22:14:00 -323211.3747 -611968.4787 -7217.5800
12/06/21 22:16:00 -323225.4117 -611960.5148 -7217.5740
12/06/21 22:18:00 -323239.4807 -611952.5501 -7217.5808
12/06/21 22:20:00 -323253.5439 -611944.5361 -7217.5763
12/06/21 22:22:00 -323267.6125 -611936.5707 -7217.5831
12/06/21 22:24:00 -323281.6585 -611928.6054 -7217.5996
12/06/21 22:26:00 -323295.7218 -611920.6394 -7217.5951
12/06/21 22:28:00 -323309.7891 -611912.6241 -7217.6018
12/06/21 22:30:00 -323323.8520 -611904.6575 -7217.5974
12/06/21 22:32:00 -323337.8972 -611896.6908 -7217.6139
12/06/21 22:34:00 -323351.9549 -611888.7237 -7217.5981
12/06/21 22:36:00 -323366.0213 -611880.7071 -7217.6049
12/06/21 22:38:00 -323380.0659 -611872.7395 -7217.6214
12/06/21 22:40:00 -323394.1279 -611864.7713 -7217.6169
12/06/21 22:42:00 -323408.1945 -611856.8026 -7217.6237
12/06/21 22:44:00 -323422.2553 -611848.7848 -7217.6192
12/06/21 22:46:00 -323436.2998 -611840.8649 -7217.6357
12/06/21 22:48:00 -323450.3602 -611832.8464 -7217.6312
12/06/21 22:50:00 -323464.4261 -611824.8765 -7217.6380
12/06/21 22:52:00 -323478.4636 -611816.8578 -7217.6433
12/06/21 22:54:00 -323492.5250 -611808.9363 -7217.6388
12/06/21 22:56:00 -323506.5894 -611800.9165 -7217.6455
12/06/21 22:58:00 -323520.6496 -611792.9454 -7217.6410
12/06/21 23:00:00 -323534.6912 -611784.9253 -7217.6576
12/06/21 23:02:00 -323548.7518 -611777.0025 -7217.6531
12/06/21 23:04:00 -323562.8154 -611768.9814 -7217.6598
12/06/21 23:06:00 -323576.8748 -611761.0090 -7217.6553
12/06/21 23:08:00 -323590.9381 -611752.9872 -7217.6621
12/06/21 23:10:00 -323604.9979 -611745.0632 -7217.6576
12/06/21 23:12:00 -323619.0607 -611737.0407 -7217.6644
12/06/21 23:14:00 -323633.0969 -611729.0674 -7217.6696
12/06/21 23:16:00 -323647.1544 -611721.0445 -7217.6652
12/06/21 23:18:00 -323661.2175 -611713.0701 -7217.6719
12/06/21 23:20:00 -323675.2531 -611705.0958 -7217.6772
12/06/21 23:22:00 -323689.3149 -611697.0718 -7217.6840
12/06/21 23:24:00 -323703.3733 -611689.1455 -7217.6795
12/06/21 23:26:00 -323717.4348 -611681.1208 -7217.6862
12/06/21 23:28:00 -323731.4695 -611673.1453 -7217.6915
12/06/21 23:30:00 -323745.5306 -611665.1199 -7217.6983
12/06/21 23:32:00 -323759.5931 -611657.1923 -7217.7050
12/06/21 23:34:00 -323773.6264 -611649.1668 -7217.7103
12/06/21 23:36:00 -323787.6828 -611641.1896 -7217.7058
12/06/21 23:38:00 -323801.7382 -611633.1630 -7217.7013
12/06/21 23:40:00 -323815.7999 -611625.2341 -7217.7081
12/06/21 23:42:00 -323829.8325 -611617.2073 -7217.7133
12/06/21 23:44:00 -323843.8930 -611609.2287 -7217.7201
12/06/21 23:46:00 -323857.9524 -611601.2008 -7217.7269
12/06/21 23:48:00 -323872.0085 -611593.2707 -7217.7224
12/06/21 23:50:00 -323886.0675 -611585.2421 -7217.7291
12/06/21 23:52:00 -323900.1224 -611577.2624 -7217.7246
12/06/21 23:54:00 -323914.1819 -611569.2822 -7217.7314
12/06/21 23:56:00 -323928.2138 -611561.3021 -7217.7367
12/06/21 23:58:00 -323942.2672 -611553.2724 -7217.7322
12/06/22 00:00:00 -323956.3261 -611545.2912 -7217.7389
12/06/22 00:02:00 -323970.3575 -611537.3102 -7217.7442
12/06/22 00:04:00 -323984.4160 -611529.3284 -7217.7510
12/06/22 00:06:00 -323998.4686 -611521.2974 -7217.7465
12/06/22 00:08:00 -324012.5267 -611513.3149 -7217.7532
12/06/22 00:10:00 -324026.5573 -611505.3326 -7217.7585
12/06/22 00:12:00 -324040.6150 -611497.3496 -7217.7653
12/06/22 00:14:00 -324054.6668 -611489.3173 -7217.7608
12/06/22 00:16:00 -324068.7016 -611481.3339 -7217.7773
12/06/22 00:18:00 -324082.7539 -611473.3499 -7217.7728
12/06/22 00:20:00 -324096.8333 -611465.3652 -7217.7698
12/06/22 00:22:00 -324110.8618 -611457.3320 -7217.7751
12/06/22 00:24:00 -324124.9135 -611449.3470 -7217.7706
12/06/22 00:26:00 -324138.9698 -611441.3617 -7217.7774
12/06/22 00:28:00 -324153.0210 -611433.3761 -7217.7729
12/06/22 00:30:00 -324167.0536 -611425.3415 -7217.7894
12/06/22 00:32:00 -324181.1045 -611417.3553 -7217.7849
12/06/22 00:34:00 -324195.1600 -611409.3687 -7217.7917
12/06/22 00:36:00 -324209.2105 -611401.3818 -7217.7872
12/06/22 00:38:00 -324223.2423 -611393.3460 -7217.8037
12/06/22 00:40:00 -324237.2972 -611385.3584 -7217.8105
12/06/22 00:42:00 -324251.3471 -611377.3706 -7217.8060
12/06/22 00:44:00 -324265.3783 -611369.3337 -7217.8225
12/06/22 00:46:00 -324279.4278 -611361.3453 -7217.8180
12/06/22 00:48:00 -324293.5044 -611353.3560 -7217.8150
12/06/22 00:50:00 -324307.5261 -611345.3674 -7217.8090
12/06/22 00:52:00 -324321.5790 -611337.3289 -7217.8158
12/06/22 00:54:00 -324335.6325 -611329.3390 -7217.8225
12/06/22 00:56:00 -324349.6810 -611321.3489 -7217.8181
12/06/22 00:58:00 -324363.7117 -611313.3588 -7217.8346
12/06/22 01:00:00 -324377.7589 -611305.3191 -7217.8301
12/06/22 01:02:00 -324391.8116 -611297.3280 -7217.8368
12/06/22 01:04:00 -324405.8368 -611289.3370 -7217.8421
12/06/22 01:06:00 -324419.8892 -611281.3453 -7217.8489
12/06/22 01:08:00 -324433.9356 -611273.3043 -7217.8444
12/06/22 01:10:00 -324447.9875 -611265.3119 -7217.8511
12/06/22 01:12:00 -324462.0119 -611257.3196 -7217.8564
12/06/22 01:14:00 -324476.0860 -611249.3262 -7217.8534
12/06/22 01:16:00 -324490.1316 -611241.2839 -7217.8489
12/06/22 01:18:00 -324504.1603 -611233.2906 -7217.8654
12/06/22 01:20:00 -324518.2064 -611225.2966 -7217.8610
12/06/22 01:22:00 -324532.2522 -611217.3024 -7217.8565
12/06/22 01:24:00 -324546.3019 -611209.2587 -7217.8632
12/06/22 01:26:00 -324560.3249 -611201.2642 -7217.8685
12/06/22 01:28:00 -324574.3751 -611193.2689 -7217.8753
12/06/22 01:30:00 -324588.4202 -611185.2734 -7217.8708
12/06/22 01:32:00 -324602.4466 -611177.2289 -7217.8873
12/06/22 01:34:00 -324616.4971 -611169.2816 -7217.8940
12/06/22 01:36:00 -324630.5407 -611161.2361 -7217.8896
12/06/22 01:38:00 -324644.5898 -611153.2392 -7217.8963
12/06/22 01:40:00 -324658.6330 -611145.1930 -7217.8918
12/06/22 01:42:00 -324672.6827 -611137.2444 -7217.8986
12/06/22 01:44:00 -324686.7255 -611129.1977 -7217.8941
12/06/22 01:46:00 -324700.7514 -611121.1999 -7217.9106
12/06/22 01:48:00 -324714.7938 -611113.1525 -7217.9061
12/06/22 01:50:00 -324728.8427 -611105.2026 -7217.9129
12/06/22 01:52:00 -324742.8622 -611097.1549 -7217.9182
12/06/22 01:54:00 -324756.9049 -611089.1555 -7217.9137
12/06/22 01:56:00 -324770.9514 -611081.1067 -7217.9204
12/06/22 01:58:00 -324784.9946 -611073.1557 -7217.9160
12/06/22 02:00:00 -324799.0407 -611065.1062 -7217.9227
12/06/22 02:02:00 -324813.0817 -611057.0566 -7217.9182
12/06/22 02:04:00 -324827.1292 -611049.1045 -7217.9250
12/06/22 02:06:00 -324841.1473 -611041.0546 -7217.9303
12/06/22 02:08:00 -324855.1935 -611033.0528 -7217.9370
12/06/22 02:10:00 -324869.2337 -611025.0019 -7217.9325
12/06/22 02:12:00 -324883.2804 -611017.0485 -7217.9393
12/06/22 02:14:00 -324897.3026 -611008.9972 -7217.9558
12/06/22 02:16:00 -324911.3432 -611000.9943 -7217.9513
12/06/22 02:18:00 -324925.3874 -610992.9419 -7217.9581
12/06/22 02:20:00 -324939.4285 -610984.9873 -7217.9536
12/06/22 02:22:00 -324953.4724 -610976.9344 -7217.9604
12/06/22 02:24:00 -324967.5121 -610968.9301 -7217.9559
12/06/22 02:26:00 -324981.5331 -610960.8769 -7217.9724
12/06/22 02:28:00 -324995.5733 -610952.9211 -7217.9679
12/06/22 02:30:00 -325009.6164 -610944.8668 -7217.9747
12/06/22 02:32:00 -325023.6553 -610936.8613 -7217.9702
12/06/22 02:34:00 -325037.6716 -610928.8559 -7217.9754
12/06/22 02:36:00 -325051.7150 -610920.8497 -7217.9822
12/06/22 02:38:00 -325065.7749 -610912.7938 -7217.9680
12/06/22 02:40:00 -325079.7954 -610904.7873 -7217.9845
12/06/22 02:42:00 -325093.8333 -610896.7802 -7217.9800
12/06/22 02:44:00 -325107.8759 -610888.7727 -7217.9868
12/06/22 02:46:00 -325121.8901 -610880.7164 -7217.9920
12/06/22 02:48:00 -325135.9323 -610872.7082 -7217.9988
12/06/22 02:50:00 -325149.9743 -610864.6997 -7218.0055
12/06/22 02:52:00 -325164.0112 -610856.6910 -7218.0011
12/06/22 02:54:00 -325178.0294 -610848.6333 -7218.0176
12/06/22 02:56:00 -325192.0884 -610840.6235 -7218.0033
12/06/22 02:58:00 -325206.1296 -610832.6137 -7218.0101
12/06/22 03:00:00 -325220.1433 -610824.6042 -7218.0154
12/06/22 03:02:00 -325234.1832 -610816.5447 -7218.0221
12/06/22 03:04:00 -325248.2189 -610808.5341 -7218.0176
12/06/22 03:06:00 -325262.2593 -610800.5230 -7218.0244
12/06/22 03:08:00 -325276.2722 -610792.5122 -7218.0297
12/06/22 03:10:00 -325290.3113 -610784.4515 -7218.0364
12/06/22 03:12:00 -325304.3462 -610776.4396 -7218.0319
12/06/22 03:14:00 -325318.3858 -610768.4272 -7218.0387
12/06/22 03:16:00 -325332.4253 -610760.4145 -7218.0455
12/06/22 03:18:00 -325346.4587 -610752.3527 -7218.0410
12/06/22 03:20:00 -325360.4752 -610744.3398 -7218.0575
12/06/22 03:22:00 -325374.5092 -610736.3263 -7218.0530
12/06/22 03:24:00 -325388.5478 -610728.3123 -7218.0598
12/06/22 03:26:00 -325402.5804 -610720.2491 -7218.0553
12/06/22 03:28:00 -325416.5961 -610712.2350 -7218.0718
12/06/22 03:30:00 -325430.6517 -610704.2197 -7218.0576
12/06/22 03:32:00 -325444.6837 -610696.1556 -7218.0531
12/06/22 03:34:00 -325458.6989 -610688.1405 -7218.0696
12/06/22 03:36:00 -325472.7315 -610680.1247 -7218.0651
12/06/22 03:38:00 -325486.7687 -610672.1085 -7218.0719
12/06/22 03:40:00 -325500.7774 -610664.0435 -7218.0771
12/06/22 03:42:00 -325514.8142 -610656.0267 -7218.0839
12/06/22 03:44:00 -325528.8460 -610648.0096 -7218.0794
12/06/22 03:46:00 -325542.8824 -610639.9921 -7218.0862
12/06/22 03:48:00 -325556.9128 -610631.9254 -7218.0817
12/06/22 03:50:00 -325570.9488 -610623.9073 -7218.0884
12/06/22 03:52:00 -325584.9847 -610615.8888 -7218.0952
12/06/22 03:54:00 -325598.9930 -610607.8706 -7218.1005
12/06/22 03:56:00 -325613.0274 -610599.8025 -7218.1072
12/06/22 03:58:00 -325627.0578 -610591.7832 -7218.1027
12/06/22 04:00:00 -325641.0928 -610583.7635 -7218.1095
12/06/22 04:02:00 -325655.1228 -610575.7435 -7218.1050
12/06/22 04:04:00 -325669.1564 -610567.6741 -7218.1118
12/06/22 04:06:00 -325683.1635 -610559.6540 -7218.1170
12/06/22 04:08:00 -325697.1978 -610551.6330 -7218.1238
12/06/22 04:10:00 -325711.2269 -610543.6117 -7218.1193
12/06/22 04:12:00 -325725.2598 -610535.5411 -7218.1261
12/06/22 04:14:00 -325739.2671 -610527.5686 -7218.1313
12/06/22 04:16:00 -325753.3220 -610519.4969 -7218.1283
12/06/22 04:18:00 -325767.3552 -610511.4743 -7218.1351
12/06/22 04:20:00 -325781.3599 -610503.4029 -7218.1404
12/06/22 04:22:00 -325795.3938 -610495.4286 -7218.1471
12/06/22 04:24:00 -325809.4206 -610487.3561 -7218.1426
12/06/22 04:26:00 -325823.4530 -610479.3322 -7218.1494
12/06/22 04:28:00 -325837.4569 -610471.2595 -7218.1547
12/06/22 04:30:00 -325851.5124 -610463.2835 -7218.1517
12/06/22 04:32:00 -325865.5384 -610455.2097 -7218.1472
12/06/22 04:34:00 -325879.5476 -610447.1850 -7218.1637
12/06/22 04:36:00 -325893.5731 -610439.1106 -7218.1592
12/06/22 04:38:00 -325907.6054 -610431.1337 -7218.1660
12/06/22 04:40:00 -325921.6130 -610423.0591 -7218.1825
12/06/22 04:42:00 -325935.6389 -610415.0327 -7218.1780
12/06/22 04:44:00 -325949.6911 -610406.9564 -7218.1750
12/06/22 04:46:00 -325963.6952 -610398.9789 -7218.1803
12/06/22 04:48:00 -325977.7244 -610390.9024 -7218.1870
12/06/22 04:50:00 -325991.7486 -610382.8258 -7218.1826
12/06/22 04:52:00 -326005.7794 -610374.8467 -7218.1893
12/06/22 04:54:00 -326019.7807 -610366.7698 -7218.1946
12/06/22 04:56:00 -326033.8102 -610358.7411 -7218.2013
12/06/22 04:58:00 -326047.8560 -610350.6627 -7218.1871
12/06/22 05:00:00 -326061.8636 -610342.6828 -7218.2036
12/06/22 05:02:00 -326075.8866 -610334.6042 -7218.1991
12/06/22 05:04:00 -326089.9152 -610326.5742 -7218.2059
12/06/22 05:06:00 -326103.9202 -610318.4953 -7218.2224
12/06/22 05:08:00 -326117.9446 -610310.5138 -7218.2179
12/06/22 05:10:00 -326131.9941 -610302.4333 -7218.2149
12/06/22 05:12:00 -326145.9946 -610294.4026 -7218.2202
12/06/22 05:14:00 -326160.0213 -610286.3220 -7218.2270
12/06/22 05:16:00 -326174.0449 -610278.3392 -7218.2225
12/06/22 05:18:00 -326188.0711 -610270.2579 -7218.2292
12/06/22 05:20:00 -326202.0708 -610262.2259 -7218.2345
12/06/22 05:22:00 -326216.0977 -610254.1930 -7218.2413
12/06/22 05:24:00 -326230.1419 -610246.1594 -7218.2270
12/06/22 05:26:00 -326244.1449 -610238.0773 -7218.2435
12/06/22 05:28:00 -326258.1711 -610230.0435 -7218.2503
12/06/22 05:30:00 -326272.1923 -610222.0094 -7218.2458
12/06/22 05:32:00 -326286.2182 -610213.9749 -7218.2526
12/06/22 05:34:00 -326300.2155 -610205.8917 -7218.2578
12/06/22 05:36:00 -326314.2634 -610197.8560 -7218.2549
12/06/22 05:38:00 -326328.2613 -610189.8211 -7218.2601
12/06/22 05:40:00 -326342.2864 -610181.7853 -7218.2669
12/06/22 05:42:00 -326356.3053 -610173.7003 -7218.2624
12/06/22 05:44:00 -326370.3300 -610165.6639 -7218.2692
12/06/22 05:46:00 -326384.3271 -610157.6277 -7218.2744
12/06/22 05:48:00 -326398.3738 -610149.5902 -7218.2714
12/06/22 05:50:00 -326412.3969 -610141.5038 -7218.2782
12/06/22 05:52:00 -326426.3934 -610133.4667 -7218.2835
12/06/22 05:54:00 -326440.4170 -610125.4286 -7218.2902
12/06/22 05:56:00 -326454.4356 -610117.3904 -7218.2857
12/06/22 05:58:00 -326468.4578 -610109.3027 -7218.2925
12/06/22 06:00:00 -326482.4760 -610101.2638 -7218.2880
12/06/22 06:02:00 -326496.4989 -610093.2245 -7218.2948
12/06/22 06:04:00 -326510.5167 -610085.1849 -7218.2903
12/06/22 06:06:00 -326524.5156 -610077.0965 -7218.3068
12/06/22 06:08:00 -326538.5330 -610069.0563 -7218.3023
12/06/22 06:10:00 -326552.5551 -610061.0157 -7218.3091
12/06/22 06:12:00 -326566.5721 -610052.9749 -7218.3046
12/06/22 06:14:00 -326580.5927 -610044.8846 -7218.3113
12/06/22 06:16:00 -326594.6141 -610036.8431 -7218.3181
12/06/22 06:18:00 -326608.6081 -610028.8018 -7218.3234
12/06/22 06:20:00 -326622.6281 -610020.7106 -7218.3301
12/06/22 06:22:00 -326636.6441 -610012.6681 -7218.3256
12/06/22 06:24:00 -326650.6647 -610004.6253 -7218.3324
12/06/22 06:26:00 -326664.6803 -609996.5822 -7218.3279
12/06/22 06:28:00 -326678.6995 -609988.4897 -7218.3347
12/06/22 06:30:00 -326692.7147 -609980.4460 -7218.3302
12/06/22 06:32:00 -326706.7121 -609972.4024 -7218.3467
12/06/22 06:34:00 -326720.7494 -609964.3575 -7218.3325
12/06/22 06:36:00 -326734.7678 -609956.2638 -7218.3392
12/06/22 06:38:00 -326748.7646 -609948.2192 -7218.3557
12/06/22 06:40:00 -326762.7787 -609940.1739 -7218.3513
12/06/22 06:42:00 -326776.7976 -609932.1281 -7218.3580
12/06/22 06:44:00 -326790.7879 -609924.0337 -7218.3633
12/06/22 06:46:00 -326804.8288 -609915.9868 -7218.3603
12/06/22 06:48:00 -326818.8422 -609907.9402 -7218.3558
12/06/22 06:50:00 -326832.8378 -609899.8937 -7218.3723
12/06/22 06:52:00 -326846.8497 -609891.7974 -7218.3678
12/06/22 06:54:00 -326860.8674 -609883.7498 -7218.3746
12/06/22 06:56:00 -326874.8800 -609875.7019 -7218.3701
12/06/22 06:58:00 -326888.8972 -609867.6536 -7218.3769
12/06/22 07:00:00 -326902.9083 -609859.5561 -7218.3724
12/06/22 07:02:00 -326916.9263 -609851.5561 -7218.3792
12/06/22 07:04:00 -326930.9194 -609843.4584 -7218.3957
12/06/22 07:06:00 -326944.9310 -609835.4089 -7218.3912
12/06/22 07:08:00 -326958.9686 -609827.3095 -7218.3882
12/06/22 07:10:00 -326972.9633 -609819.3087 -7218.4047
12/06/22 07:12:00 -326986.9781 -609811.2092 -7218.4114
12/06/22 07:14:00 -327000.9889 -609803.1584 -7218.4070
12/06/22 07:16:00 -327014.9808 -609795.0587 -7218.4235
12/06/22 07:18:00 -327029.0147 -609787.0558 -7218.4092
12/06/22 07:20:00 -327043.0287 -609778.9550 -7218.4160
12/06/22 07:22:00 -327057.0162 -609770.9035 -7218.4213
12/06/22 07:24:00 -327071.0298 -609762.8020 -7218.4280
12/06/22 07:26:00 -327085.0405 -609754.7983 -7218.4235
12/06/22 07:28:00 -327099.0537 -609746.6962 -7218.4303
12/06/22 07:30:00 -327113.0629 -609738.6429 -7218.4258
12/06/22 07:32:00 -327127.0767 -609730.5891 -7218.4326
12/06/22 07:34:00 -327141.0904 -609722.5350 -7218.4393
12/06/22 07:36:00 -327155.0754 -609714.4322 -7218.4446
12/06/22 07:38:00 -327169.1111 -609706.3770 -7218.4416
12/06/22 07:40:00 -327183.1193 -609698.3221 -7218.4371
12/06/22 07:42:00 -327197.1097 -609690.2672 -7218.4536
12/06/22 07:44:00 -327211.1164 -609682.1627 -7218.4492
12/06/22 07:46:00 -327225.1278 -609674.0577 -7218.4559
12/06/22 07:48:00 -327239.1363 -609666.0504 -7218.4514
12/06/22 07:50:00 -327253.1472 -609657.9448 -7218.4582
12/06/22 07:52:00 -327267.1542 -609649.8879 -7218.4537
12/06/22 07:54:00 -327281.1423 -609641.7822 -7218.4702
12/06/22 07:56:00 -327295.1500 -609633.7737 -7218.4657
12/06/22 07:58:00 -327309.1826 -609625.6662 -7218.4628
12/06/22 08:00:00 -327323.1712 -609617.6085 -7218.4793
12/06/22 08:02:00 -327337.1772 -609609.5500 -7218.4748
12/06/22 08:04:00 -327351.1879 -609601.4912 -7218.4815
12/06/22 08:06:00 -327365.1972 -609593.3830 -7218.4883
12/06/22 08:08:00 -327379.2075 -609585.3234 -7218.4951
12/06/22 08:10:00 -327393.2127 -609577.2637 -7218.4906
12/06/22 08:12:00 -327407.2225 -609569.2035 -7218.4973
12/06/22 08:14:00 -327421.2037 -609561.0947 -7218.5026
12/06/22 08:16:00 -327435.2132 -609553.0338 -7218.5094
12/06/22 08:18:00 -327449.2400 -609544.9723 -7218.4951
12/06/22 08:20:00 -327463.2266 -609536.9114 -7218.5116
12/06/22 08:22:00 -327477.2295 -609528.8007 -7218.5071
12/06/22 08:24:00 -327491.2382 -609520.7386 -7218.5139
12/06/22 08:26:00 -327505.2417 -609512.6763 -7218.5094
12/06/22 08:28:00 -327519.2500 -609504.6136 -7218.5162
12/06/22 08:30:00 -327533.2569 -609496.5015 -7218.5229
12/06/22 08:32:00 -327547.2599 -609488.4382 -7218.5185
12/06/22 08:34:00 -327561.2451 -609480.3751 -7218.5350
12/06/22 08:36:00 -327575.2702 -609472.3106 -7218.5207
12/06/22 08:38:00 -327589.2763 -609464.1973 -7218.5275
12/06/22 08:40:00 -327603.2560 -609456.1333 -7218.5328
12/06/22 08:42:00 -327617.2628 -609448.0683 -7218.5395
12/06/22 08:44:00 -327631.2646 -609440.0031 -7218.5350
12/06/22 08:46:00 -327645.2748 -609431.8884 -7218.5530
12/06/22 08:48:00 -327659.2762 -609423.8225 -7218.5486
12/06/22 08:50:00 -327673.2823 -609415.7563 -7218.5553
12/06/22 08:52:00 -327687.2608 -609407.6903 -7218.5606
12/06/22 08:54:00 -327701.2878 -609399.5739 -7218.5576
12/06/22 08:56:00 -327715.2883 -609391.5068 -7218.5531
12/06/22 08:58:00 -327729.2711 -609383.4398 -7218.5696
12/06/22 09:00:00 -327743.2713 -609375.3720 -7218.5651
12/06/22 09:02:00 -327757.2750 -609367.2549 -7218.5719
12/06/22 09:04:00 -327771.2797 -609359.1863 -7218.5787
12/06/22 09:06:00 -327785.2792 -609351.1176 -7218.5742
12/06/22 09:08:00 -327799.2835 -609343.0485 -7218.5809
12/06/22 09:10:00 -327813.2815 -609334.9301 -7218.5765
12/06/22 09:12:00 -327827.2865 -609326.9093 -7218.5832
12/06/22 09:14:00 -327841.2841 -609318.7903 -7218.5787
12/06/22 09:16:00 -327855.2864 -609310.6709 -7218.5855
12/06/22 09:18:00 -327869.2623 -609302.6008 -7218.5908
12/06/22 09:20:00 -327883.2927 -609294.5291 -7218.5990
12/06/22 09:22:00 -327897.2907 -609286.4578 -7218.5945
12/06/22 09:24:00 -327911.2697 -609278.3377 -7218.6110
12/06/22 09:26:00 -327925.2673 -609270.2657 -7218.6065
12/06/22 09:28:00 -327939.2695 -609262.1934 -7218.6133
12/06/22 09:30:00 -327953.2667 -609254.1208 -7218.6088
12/06/22 09:32:00 -327967.2674 -609245.9988 -7218.6156
12/06/22 09:34:00 -327981.2690 -609237.9255 -7218.6223
12/06/22 09:36:00 -327995.2431 -609229.8525 -7218.6276
12/06/22 09:38:00 -328009.2669 -609221.7780 -7218.6246
12/06/22 09:40:00 -328023.2619 -609213.6549 -7218.6201
12/06/22 09:42:00 -328037.2414 -609205.6298 -7218.6366
12/06/22 09:44:00 -328051.2360 -609197.5060 -7218.6322
12/06/22 09:46:00 -328065.2589 -609189.4302 -7218.6292
12/06/22 09:48:00 -328079.2306 -609181.3064 -7218.6344
12/06/22 09:50:00 -328093.2367 -609173.2793 -7218.6524
12/06/22 09:52:00 -328107.2305 -609165.1543 -7218.6480
12/06/22 09:54:00 -328121.2301 -609157.0778 -7218.6547
12/06/22 09:56:00 -328135.2235 -609148.9520 -7218.6502
12/06/22 09:58:00 -328149.2240 -609140.9239 -7218.6570
12/06/22 10:00:00 -328163.2169 -609132.7975 -7218.6525
12/06/22 10:02:00 -328177.1933 -609124.7203 -7218.6690
12/06/22 10:04:00 -328191.2084 -609116.5927 -7218.6548
12/06/22 10:06:00 -328205.2080 -609108.5633 -7218.6615
12/06/22 10:08:00 -328219.1826 -609100.4361 -7218.6780
12/06/22 10:10:00 -328233.1757 -609092.3571 -7218.6736
12/06/22 10:12:00 -328247.1948 -609084.2282 -7218.6706
12/06/22 10:14:00 -328261.1663 -609076.1981 -7218.6758
12/06/22 10:16:00 -328275.1674 -609068.0689 -7218.6938
12/06/22 10:18:00 -328289.1598 -609059.9887 -7218.6894
12/06/22 10:20:00 -328303.1568 -609051.9080 -7218.6961
12/06/22 10:22:00 -328317.1488 -609043.8271 -7218.6916
12/06/22 10:24:00 -328331.1442 -609035.6968 -7218.6984
12/06/22 10:26:00 -328345.1133 -609027.6158 -7218.7037
12/06/22 10:28:00 -328359.1320 -609019.5333 -7218.7007
12/06/22 10:30:00 -328373.1232 -609011.4511 -7218.6962
12/06/22 10:32:00 -328387.0953 -609003.3201 -7218.7127
12/06/22 10:34:00 -328401.0861 -608995.2373 -7218.7082
12/06/22 10:36:00 -328415.1040 -608987.1535 -7218.7052
12/06/22 10:38:00 -328429.0767 -608979.0705 -7218.7217
12/06/22 10:40:00 -328443.0705 -608970.9376 -7218.7285
12/06/22 10:42:00 -328457.0605 -608962.8535 -7218.7240
12/06/22 10:44:00 -328471.0551 -608954.7690 -7218.7308
12/06/22 10:46:00 -328485.0495 -608946.6841 -7218.7375
12/06/22 10:48:00 -328499.0377 -608938.5501 -7218.7331
12/06/22 10:50:00 -328513.0317 -608930.4646 -7218.7398
12/06/22 10:52:00 -328527.0206 -608922.3789 -7218.7353
12/06/22 10:54:00 -328541.0130 -608914.2438 -7218.7421
12/06/22 10:56:00 -328555.0016 -608906.1575 -7218.7376
12/06/22 10:58:00 -328568.9948 -608898.0707 -7218.7444
12/06/22 11:00:00 -328582.9829 -608889.9837 -7218.7399
12/06/22 11:02:00 -328596.9745 -608881.8473 -7218.7466
12/06/22 11:04:00 -328610.9447 -608873.7601 -7218.7631
12/06/22 11:06:00 -328624.9596 -608865.6715 -7218.7602
12/06/22 11:08:00 -328638.9244 -608857.5838 -7218.7654
12/06/22 11:10:00 -328652.9152 -608849.4462 -7218.7722
12/06/22 11:12:00 -328666.9022 -608841.3573 -7218.7677
12/06/22 11:14:00 -328680.8938 -608833.2679 -7218.7745
12/06/22 11:16:00 -328694.8803 -608825.1784 -7218.7700
12/06/22 11:18:00 -328708.8703 -608817.0394 -7218.7767
12/06/22 11:20:00 -328722.8613 -608808.9491 -7218.7835
12/06/22 11:22:00 -328736.8472 -608800.8586 -7218.7790
12/06/22 11:24:00 -328750.8378 -608792.7677 -7218.7858
12/06/22 11:26:00 -328764.8270 -608784.6275 -7218.7925
12/06/22 11:28:00 -328778.7947 -608776.5365 -7218.8090
12/06/22 11:30:00 -328792.8023 -608768.4441 -7218.7948
12/06/22 11:32:00 -328806.7921 -608760.3519 -7218.8016
12/06/22 11:34:00 -328820.7532 -608752.2111 -7218.8068
12/06/22 11:36:00 -328834.7650 -608744.1176 -7218.8038
12/06/22 11:38:00 -328848.7494 -608736.0246 -7218.7994
12/06/22 11:40:00 -328862.7159 -608727.9317 -7218.8159
12/06/22 11:42:00 -328876.6986 -608719.7890 -7218.8114
12/06/22 11:44:00 -328890.7096 -608711.6943 -7218.8084
12/06/22 11:46:00 -328904.6756 -608703.6004 -7218.8249
12/06/22 11:48:00 -328918.6638 -608695.5056 -7218.8317
12/06/22 11:50:00 -328932.6456 -608687.3617 -7218.8272
12/06/22 11:52:00 -328946.6334 -608679.2662 -7218.8339
12/06/22 11:54:00 -328960.6161 -608671.1706 -7218.8295
12/06/22 11:56:00 -328974.6035 -608663.0746 -7218.8362
12/06/22 11:58:00 -328988.5895 -608654.9292 -7218.8430
12/06/22 12:00:00 -329002.5728 -608646.8816 -7218.8385
12/06/22 12:02:00 -329016.5584 -608638.7356 -7218.8453
12/06/22 12:04:00 -329030.5225 -608630.6388 -7218.8618
12/06/22 12:06:00 -329044.5252 -608622.4917 -7218.8475
12/06/22 12:08:00 -329058.5127 -608614.4427 -7218.8543
12/06/22 12:10:00 -329072.4749 -608606.2960 -7218.8708
12/06/22 12:12:00 -329086.4783 -608598.1970 -7218.8566
12/06/22 12:14:00 -329100.4626 -608590.0491 -7218.8633
12/06/22 12:16:00 -329114.4219 -608581.9995 -7218.8686
12/06/22 12:18:00 -329128.4058 -608573.8509 -7218.8754
12/06/22 12:20:00 -329142.4084 -608565.7506 -7218.8611
12/06/22 12:22:00 -329156.3743 -608557.6018 -7218.8889
12/06/22 12:24:00 -329170.3540 -608549.5014 -7218.8844
12/06/22 12:26:00 -329184.3609 -608541.4000 -7218.8814
12/06/22 12:28:00 -329198.3164 -608533.2505 -7218.8867
12/06/22 12:30:00 -329212.3017 -608525.1980 -7218.8934
12/06/22 12:32:00 -329226.2793 -608517.0473 -7218.8889
12/06/22 12:34:00 -329240.2629 -608508.9452 -7218.8957
12/06/22 12:36:00 -329254.2401 -608500.7938 -7218.8912
12/06/22 12:38:00 -329268.2245 -608492.7400 -7218.8980
12/06/22 12:40:00 -329282.2062 -608484.5880 -7218.9047
12/06/22 12:42:00 -329296.1890 -608476.4845 -7218.9115
12/06/22 12:44:00 -329310.1654 -608468.3320 -7218.9070
12/06/22 12:46:00 -329324.1490 -608460.2769 -7218.9138
12/06/22 12:48:00 -329338.1299 -608452.1235 -7218.9205
12/06/22 12:50:00 -329352.1070 -608444.0189 -7218.9161
12/06/22 12:52:00 -329366.0875 -608435.8649 -7218.9228
12/06/22 12:54:00 -329380.0654 -608427.8087 -7218.9183
12/06/22 12:56:00 -329394.0455 -608419.6541 -7218.9251
12/06/22 12:58:00 -329408.0267 -608411.5481 -7218.9318
12/06/22 13:00:00 -329421.9852 -608403.4424 -7218.9483
12/06/22 13:02:00 -329435.9835 -608395.3353 -7218.9341
12/06/22 13:04:00 -329449.9628 -608387.1794 -7218.9409
12/06/22 13:06:00 -329463.9158 -608379.0728 -7218.9461
12/06/22 13:08:00 -329477.9184 -608370.9646 -7218.9432
12/06/22 13:10:00 -329491.8935 -608362.8569 -7218.9387
12/06/22 13:12:00 -329505.8495 -608354.7003 -7218.9552
12/06/22 13:14:00 -329519.8515 -608346.5911 -7218.9522
12/06/22 13:16:00 -329533.8308 -608338.4823 -7218.9590
12/06/22 13:18:00 -329547.7826 -608330.3738 -7218.9642
12/06/22 13:20:00 -329561.7603 -608322.2153 -7218.9710
12/06/22 13:22:00 -329575.7566 -608314.1050 -7218.9568
12/06/22 13:24:00 -329589.7127 -608305.9955 -7218.9733
12/06/22 13:26:00 -329603.6861 -608297.8852 -7218.9688
12/06/22 13:28:00 -329617.6630 -608289.7254 -7218.9755
12/06/22 13:30:00 -329631.6409 -608281.6143 -7218.9823
12/06/22 13:32:00 -329645.6186 -608273.5029 -7218.9891
12/06/22 13:34:00 -329659.5913 -608265.3913 -7218.9846
12/06/22 13:36:00 -329673.5673 -608257.2302 -7218.9913
12/06/22 13:38:00 -329687.5444 -608249.1178 -7218.9981
12/06/22 13:40:00 -329701.5165 -608241.0053 -7218.9936
12/06/22 13:42:00 -329715.4932 -608232.8923 -7219.0004
12/06/22 13:44:00 -329729.4684 -608224.7299 -7219.0071
12/06/22 13:46:00 -329743.4447 -608216.6163 -7219.0139
12/06/22 13:48:00 -329757.4160 -608208.5024 -7219.0094
12/06/22 13:50:00 -329771.3919 -608200.3881 -7219.0162
12/06/22 13:52:00 -329785.3614 -608192.2247 -7219.0117
12/06/22 13:54:00 -329799.3370 -608184.1097 -7219.0184
12/06/22 13:56:00 -329813.3074 -608175.9946 -7219.0140
12/06/22 13:58:00 -329827.2812 -608167.8300 -7219.0207
12/06/22 14:00:00 -329841.2561 -608159.7141 -7219.0275
12/06/22 14:02:00 -329855.2308 -608151.5979 -7219.0342
12/06/22 14:04:00 -329869.2005 -608143.4815 -7219.0298
12/06/22 14:06:00 -329883.1734 -608135.3157 -7219.0365
12/06/22 14:08:00 -329897.1427 -608127.1986 -7219.0320
12/06/22 14:10:00 -329911.1166 -608119.0811 -7219.0388
12/06/22 14:12:00 -329925.0854 -608110.9634 -7219.0343
12/06/22 14:14:00 -329939.0625 -608102.7962 -7219.0523
12/06/22 14:16:00 -329953.0309 -608094.6779 -7219.0478
12/06/22 14:18:00 -329966.9815 -608086.5597 -7219.0643
12/06/22 14:20:00 -329980.9720 -608078.4401 -7219.0501
12/06/22 14:22:00 -329994.9434 -608070.2717 -7219.0569
12/06/22 14:24:00 -330008.8885 -608062.1527 -7219.0621
12/06/22 14:26:00 -330022.8833 -608054.0321 -7219.0591
12/06/22 14:28:00 -330036.8554 -608045.9117 -7219.0659
12/06/22 14:30:00 -330050.8035 -608037.7426 -7219.0824
12/06/22 14:32:00 -330064.7927 -608029.6211 -7219.0682
12/06/22 14:34:00 -330078.7642 -608021.4998 -7219.0749
12/06/22 14:36:00 -330092.7130 -608013.3787 -7219.0914
12/06/22 14:38:00 -330106.7004 -608005.2073 -7219.0772
12/06/22 14:40:00 -330120.6726 -607997.1340 -7219.0840
12/06/22 14:42:00 -330134.6195 -607988.9630 -7219.1005
12/06/22 14:44:00 -330148.6124 -607980.8395 -7219.0975
12/06/22 14:46:00 -330162.5765 -607972.6674 -7219.0930
12/06/22 14:48:00 -330176.5254 -607964.5934 -7219.1095
12/06/22 14:50:00 -330190.5116 -607956.4200 -7219.0953
12/06/22 14:52:00 -330204.4812 -607948.2958 -7219.1020
12/06/22 14:54:00 -330218.4220 -607940.1231 -7219.1073
12/06/22 14:56:00 -330232.4200 -607932.0464 -7219.1156
12/06/22 14:58:00 -330246.3828 -607923.8724 -7219.1111
12/06/22 15:00:00 -330260.3292 -607915.7475 -7219.1276
12/06/22 15:02:00 -330274.3141 -607907.5723 -7219.1134
12/06/22 15:04:00 -330288.2839 -607899.4951 -7219.1201
12/06/22 15:06:00 -330302.2235 -607891.3204 -7219.1254
12/06/22 15:08:00 -330316.2189 -607883.1929 -7219.1336
12/06/22 15:10:00 -330330.1594 -607875.0666 -7219.1389
12/06/22 15:12:00 -330344.1271 -607866.9392 -7219.1457
12/06/22 15:14:00 -330358.1107 -607858.7620 -7219.1314
12/06/22 15:16:00 -330372.0555 -607850.6345 -7219.1479
12/06/22 15:18:00 -330386.0177 -607842.5063 -7219.1435
12/06/22 15:20:00 -330400.0119 -607834.3768 -7219.1517
12/06/22 15:22:00 -330413.9498 -607826.1996 -7219.1570
12/06/22 15:24:00 -330427.9163 -607818.0703 -7219.1637
12/06/22 15:26:00 -330441.9001 -607809.9402 -7219.1495
12/06/22 15:28:00 -330455.8437 -607801.8108 -7219.1660
12/06/22 15:30:00 -330469.8033 -607793.6317 -7219.1615
12/06/22 15:32:00 -330483.7914 -607785.5004 -7219.1585
12/06/22 15:34:00 -330497.7344 -607777.3701 -7219.1750
12/06/22 15:36:00 -330511.6996 -607769.2389 -7219.1818
12/06/22 15:38:00 -330525.6808 -607761.0579 -7219.1676
12/06/22 15:40:00 -330539.6218 -607752.8776 -7219.1841
12/06/22 15:42:00 -330553.5878 -607744.7944 -7219.1908
12/06/22 15:44:00 -330567.5685 -607736.6124 -7219.1766
12/06/22 15:46:00 -330581.5102 -607728.4802 -7219.1931
12/06/22 15:48:00 -330595.4967 -607720.3464 -7219.1901
12/06/22 15:50:00 -330609.4605 -607712.2129 -7219.1969
12/06/22 15:52:00 -330623.3954 -607704.0309 -7219.2021
12/06/22 15:54:00 -330637.3813 -607695.8961 -7219.1992
12/06/22 15:56:00 -330651.3397 -607687.7618 -7219.1947
12/06/22 15:58:00 -330665.2851 -607679.6276 -7219.2224
12/06/22 16:00:00 -330679.2641 -607671.4430 -7219.2082
12/06/22 16:02:00 -330693.2267 -607663.3076 -7219.2150
12/06/22 16:04:00 -330707.1618 -607655.1727 -7219.2202
12/06/22 16:06:00 -330721.1465 -607647.0360 -7219.2172
12/06/22 16:08:00 -330735.1022 -607638.8508 -7219.2128
12/06/22 16:10:00 -330749.0464 -607630.7146 -7219.2405
12/06/22 16:12:00 -330763.0256 -607622.5771 -7219.2263
12/06/22 16:14:00 -330776.9870 -607614.4398 -7219.2330
12/06/22 16:16:00 -330790.9195 -607606.2539 -7219.2383
12/06/22 16:18:00 -330804.9029 -607598.1153 -7219.2353
12/06/22 16:20:00 -330818.8588 -607589.9772 -7219.2308
12/06/22 16:22:00 -330832.8018 -607581.8391 -7219.2586
12/06/22 16:24:00 -330846.7784 -607573.6507 -7219.2443
12/06/22 16:26:00 -330860.7386 -607565.5115 -7219.2511
12/06/22 16:28:00 -330874.6937 -607557.3721 -7219.2466
12/06/22 16:30:00 -330888.6535 -607549.2322 -7219.2534
12/06/22 16:32:00 -330902.6117 -607541.0430 -7219.2601
12/06/22 16:34:00 -330916.5710 -607532.9025 -7219.2669
12/06/22 16:36:00 -330930.5253 -607524.7618 -7219.2624
12/06/22 16:38:00 -330944.4843 -607516.6207 -7219.2692
12/06/22 16:40:00 -330958.4368 -607508.4303 -7219.2647
12/06/22 16:42:00 -330972.3954 -607500.2886 -7219.2715
12/06/22 16:44:00 -330986.3537 -607492.1464 -7219.2782
12/06/22 16:46:00 -331000.3119 -607484.0040 -7219.2850
12/06/22 16:48:00 -331014.2636 -607475.8124 -7219.2805
12/06/22 16:50:00 -331028.2228 -607467.7183 -7219.2872
12/06/22 16:52:00 -331042.1740 -607459.5261 -7219.2828
12/06/22 16:54:00 -331056.1363 -607451.3823 -7219.3008
12/06/22 16:56:00 -331070.0871 -607443.1894 -7219.2963
12/06/22 16:58:00 -331084.0455 -607435.0940 -7219.3030
12/06/22 17:00:00 -331097.9960 -607426.9005 -7219.2986
12/06/22 17:02:00 -331111.9525 -607418.7555 -7219.3053
12/06/22 17:04:00 -331125.9074 -607410.5612 -7219.3121
12/06/22 17:06:00 -331139.8875 -607402.4639 -7219.3091
12/06/22 17:08:00 -331153.8147 -607394.2698 -7219.3144
12/06/22 17:10:00 -331167.7704 -607386.1235 -7219.3211
12/06/22 17:12:00 -331181.7470 -607377.9273 -7219.3181
12/06/22 17:14:00 -331195.6764 -607369.8302 -7219.3234
12/06/22 17:16:00 -331209.6301 -607361.6340 -7219.3302
12/06/22 17:18:00 -331223.6075 -607353.4858 -7219.3272
12/06/22 17:20:00 -331237.5335 -607345.2898 -7219.3324
12/06/22 17:22:00 -331251.4880 -607337.1416 -7219.3392
12/06/22 17:24:00 -331265.4648 -607328.9924 -7219.3362
12/06/22 17:26:00 -331279.3950 -607320.7953 -7219.3527
12/06/22 17:28:00 -331293.3680 -607312.6946 -7219.3385
12/06/22 17:30:00 -331307.3202 -607304.4962 -7219.3452
12/06/22 17:32:00 -331321.2513 -607296.3471 -7219.3617
12/06/22 17:34:00 -331335.2208 -607288.1475 -7219.3475
12/06/22 17:36:00 -331349.1753 -607280.0460 -7219.3543
12/06/22 17:38:00 -331363.1268 -607271.8463 -7219.3610
12/06/22 17:40:00 -331377.0795 -607263.6953 -7219.3678
12/06/22 17:42:00 -331391.0257 -607255.4950 -7219.3633
12/06/22 17:44:00 -331404.9794 -607247.3923 -7219.3701
12/06/22 17:46:00 -331418.9252 -607239.1915 -7219.3656
12/06/22 17:48:00 -331432.8820 -607231.0390 -7219.3836
12/06/22 17:50:00 -331446.8273 -607222.8375 -7219.3791
12/06/22 17:52:00 -331460.7803 -607214.7335 -7219.3859
12/06/22 17:54:00 -331474.7253 -607206.5314 -7219.3814
12/06/22 17:56:00 -331488.6763 -607198.3778 -7219.3881
12/06/22 17:58:00 -331502.6272 -607190.2239 -7219.3949
12/06/22 18:00:00 -331516.5779 -607182.0696 -7219.4017
12/06/22 18:02:00 -331530.5221 -607173.8662 -7219.3972
12/06/22 18:04:00 -331544.4948 -607165.7107 -7219.3942
12/06/22 18:06:00 -331558.4176 -607157.5563 -7219.3995
12/06/22 18:08:00 -331572.3723 -607149.4006 -7219.4175
12/06/22 18:10:00 -331586.3381 -607141.1952 -7219.4032
12/06/22 18:12:00 -331600.2651 -607133.0398 -7219.4197
12/06/22 18:14:00 -331614.2095 -607124.8834 -7219.4153
12/06/22 18:16:00 -331628.1810 -607116.7259 -7219.4123
12/06/22 18:18:00 -331642.1060 -607108.5205 -7219.4288
12/06/22 18:20:00 -331656.0771 -607100.3624 -7219.4258
12/06/22 18:22:00 -331670.0207 -607092.2048 -7219.4213
12/06/22 18:24:00 -331683.9465 -607084.0474 -7219.4378
12/06/22 18:26:00 -331697.9107 -607075.8395 -7219.4236
12/06/22 18:28:00 -331711.8634 -607067.6806 -7219.4416
12/06/22 18:30:00 -331725.8062 -607059.5217 -7219.4371
12/06/22 18:32:00 -331739.7536 -607051.3624 -7219.4439
12/06/22 18:34:00 -331753.6945 -607043.1539 -7219.4394
12/06/22 18:36:00 -331767.6464 -607034.9937 -7219.4574
12/06/22 18:38:00 -331781.5884 -607026.8335 -7219.4529
12/06/22 18:40:00 -331795.5350 -607018.6729 -7219.4596
12/06/22 18:42:00 -331809.4751 -607010.4631 -7219.4552
12/06/22 18:44:00 -331823.4213 -607002.3019 -7219.4619
12/06/22 18:46:00 -331837.3674 -606994.1403 -7219.4687
12/06/22 18:48:00 -331851.3132 -606985.9784 -7219.4754
12/06/22 18:50:00 -331865.2749 -606977.7666 -7219.4612
12/06/22 18:52:00 -331879.1979 -606969.6047 -7219.4777
12/06/22 18:54:00 -331893.1382 -606961.4420 -7219.4732
12/06/22 18:56:00 -331907.1106 -606953.2780 -7219.4815
12/06/22 18:58:00 -331921.0266 -606945.0664 -7219.4868
12/06/22 19:00:00 -331934.9937 -606936.9019 -7219.4838
12/06/22 19:02:00 -331948.9332 -606928.7379 -7219.4793
12/06/22 19:04:00 -331962.8598 -606920.5739 -7219.5070
12/06/22 19:06:00 -331976.8199 -606912.3596 -7219.4928
12/06/22 19:08:00 -331990.7652 -606904.2435 -7219.4996
12/06/22 19:10:00 -332004.7024 -606896.0293 -7219.4951
12/06/22 19:12:00 -332018.6443 -606887.8145 -7219.5018
12/06/22 19:14:00 -332032.5875 -606879.6485 -7219.5086
12/06/22 19:16:00 -332046.5305 -606871.4821 -7219.5154
12/06/22 19:18:00 -332060.4684 -606863.3156 -7219.5109
12/06/22 19:20:00 -332074.4095 -606855.0996 -7219.5176
12/06/22 19:22:00 -332088.3470 -606846.9324 -7219.5132
12/06/22 19:24:00 -332102.3166 -606838.7639 -7219.5214
12/06/22 19:26:00 -332116.2312 -606830.5967 -7219.5267
12/06/22 19:28:00 -332130.1715 -606822.3795 -7219.5334
12/06/22 19:30:00 -332144.1306 -606814.2103 -7219.5192
12/06/22 19:32:00 -332158.0544 -606806.0419 -7219.5469
12/06/22 19:34:00 -332172.0132 -606797.8721 -7219.5327
12/06/22 19:36:00 -332185.9526 -606789.6536 -7219.5395
12/06/22 19:38:00 -332199.8676 -606781.5335 -7219.5447
12/06/22 19:40:00 -332213.8340 -606773.3135 -7219.5530
12/06/22 19:42:00 -332227.7694 -606765.1431 -7219.5485
12/06/22 19:44:00 -332241.7081 -606756.9233 -7219.5553
12/06/22 19:46:00 -332255.6447 -606748.8013 -7219.5508
12/06/22 19:48:00 -332269.5829 -606740.5808 -7219.5576
12/06/22 19:50:00 -332283.5225 -606732.4090 -7219.5643
12/06/22 19:52:00 -332297.4603 -606724.1879 -7219.5711
12/06/22 19:54:00 -332311.3961 -606716.0646 -7219.5666
12/06/22 19:56:00 -332325.3335 -606707.8428 -7219.5734
12/06/22 19:58:00 -332339.2947 -606699.6691 -7219.5704
12/06/22 20:00:00 -332353.2092 -606691.4474 -7219.5869
12/06/22 20:02:00 -332367.1442 -606683.3228 -7219.5824
12/06/22 20:04:00 -332381.1033 -606675.0991 -7219.5794
12/06/22 20:06:00 -332395.0139 -606666.9256 -7219.5847
12/06/22 20:08:00 -332408.9789 -606658.7501 -7219.5929
12/06/22 20:10:00 -332422.9116 -606650.5752 -7219.5884
12/06/22 20:12:00 -332436.8474 -606642.3509 -7219.5952
12/06/22 20:14:00 -332450.7796 -606634.1754 -7219.5907
12/06/22 20:16:00 -332464.7214 -606625.9993 -7219.6087
12/06/22 20:18:00 -332478.6532 -606617.8232 -7219.6042
12/06/22 20:20:00 -332492.5882 -606609.5977 -7219.6110
12/06/22 20:22:00 -332506.5196 -606601.4209 -7219.6065
12/06/22 20:24:00 -332520.4606 -606593.2435 -7219.6245
12/06/22 20:26:00 -332534.4141 -606585.0654 -7219.6103
12/06/22 20:28:00 -332548.3258 -606576.8393 -7219.6268
12/06/22 20:30:00 -332562.2564 -606568.6613 -7219.6223
12/06/22 20:32:00 -332576.2190 -606560.4819 -7219.6306
12/06/22 20:34:00 -332590.1268 -606552.3039 -7219.6358
12/06/22 20:36:00 -332604.0826 -606544.0751 -7219.6328
12/06/22 20:38:00 -332618.0124 -606535.8958 -7219.6284
12/06/22 20:40:00 -332631.9517 -606527.7159 -7219.6464
12/06/22 20:42:00 -332645.8811 -606519.5359 -7219.6419
12/06/22 20:44:00 -332659.8361 -606511.3058 -7219.6389
12/06/22 20:46:00 -332673.7427 -606503.1260 -7219.6441
12/06/22 20:48:00 -332687.6812 -606494.9448 -7219.6621
12/06/22 20:50:00 -332701.6323 -606486.7628 -7219.6479
12/06/22 20:52:00 -332715.5415 -606478.5329 -7219.6644
12/06/22 20:54:00 -332729.4922 -606470.3503 -7219.6502
12/06/22 20:56:00 -332743.4025 -606462.1687 -7219.6667
12/06/22 20:58:00 -332757.3577 -606453.9853 -7219.6637
12/06/22 21:00:00 -332771.2886 -606445.7534 -7219.6705
12/06/22 21:02:00 -332785.1935 -606437.5710 -7219.6757
12/06/22 21:04:00 -332799.1480 -606429.3867 -7219.6728
12/06/22 21:06:00 -332813.0782 -606421.1538 -7219.6795
12/06/22 21:08:00 -332827.0099 -606412.9695 -7219.6863
12/06/22 21:10:00 -332840.9364 -606404.7851 -7219.6818
12/06/22 21:12:00 -332854.8901 -606396.5995 -7219.6788
12/06/22 21:14:00 -332868.7971 -606388.3661 -7219.6953
12/06/22 21:16:00 -332882.7504 -606380.1798 -7219.6923
12/06/22 21:18:00 -332896.6762 -606371.9941 -7219.6878
12/06/22 21:20:00 -332910.6066 -606363.8080 -7219.6946
12/06/22 21:22:00 -332924.5352 -606355.5725 -7219.7014
12/06/22 21:24:00 -332938.4652 -606347.3857 -7219.7081
12/06/22 21:26:00 -332952.3902 -606339.1988 -7219.7036
12/06/22 21:28:00 -332966.3247 -606331.0112 -7219.7216
12/06/22 21:30:00 -332980.2476 -606322.7746 -7219.7172
12/06/22 21:32:00 -332994.1768 -606314.5866 -7219.7239
12/06/22 21:34:00 -333008.1234 -606306.3976 -7219.7097
12/06/22 21:36:00 -333022.0346 -606298.2095 -7219.7374
12/06/22 21:38:00 -333035.9792 -606289.9709 -7219.7232
12/06/22 21:40:00 -333049.9076 -606281.7816 -7219.7300
12/06/22 21:42:00 -333063.8084 -606273.5928 -7219.7352
12/06/22 21:44:00 -333077.7638 -606265.4019 -7219.7435
12/06/22 21:46:00 -333091.6851 -606257.1628 -7219.7390
12/06/22 21:48:00 -333105.6142 -606249.0211 -7219.7458
12/06/22 21:50:00 -333119.5352 -606240.7814 -7219.7413
12/06/22 21:52:00 -333133.4672 -606232.5900 -7219.7593
12/06/22 21:54:00 -333147.3877 -606224.3496 -7219.7548
12/06/22 21:56:00 -333161.3385 -606216.2059 -7219.7518
12/06/22 21:58:00 -333175.2362 -606207.9656 -7219.7571
12/06/22 22:00:00 -333189.1898 -606199.7722 -7219.7653
12/06/22 22:02:00 -333203.1095 -606191.5305 -7219.7608
12/06/22 22:04:00 -333217.0371 -606183.3863 -7219.7676
12/06/22 22:06:00 -333230.9564 -606175.1440 -7219.7631
12/06/22 22:08:00 -333244.8868 -606166.9501 -7219.7811
12/06/22 22:10:00 -333258.8057 -606158.7071 -7219.7766
12/06/22 22:12:00 -333272.7324 -606150.5617 -7219.7834
12/06/22 22:14:00 -333286.6557 -606142.3179 -7219.7902
12/06/22 22:16:00 -333300.5805 -606134.1229 -7219.7969
12/06/22 22:18:00 -333314.5226 -606125.9269 -7219.7827
12/06/22 22:20:00 -333328.4244 -606117.7319 -7219.7992
12/06/22 22:22:00 -333342.3694 -606109.4861 -7219.7962
12/06/22 22:24:00 -333356.2933 -606101.2898 -7219.8030
12/06/22 22:26:00 -333370.2122 -606093.0933 -7219.7985
12/06/22 22:28:00 -333384.1357 -606084.8963 -7219.8052
12/06/22 22:30:00 -333398.0799 -606076.6493 -7219.8023
12/06/22 22:32:00 -333411.9805 -606068.4524 -7219.8188
12/06/22 22:34:00 -333425.8985 -606060.2546 -7219.8143
12/06/22 22:36:00 -333439.8212 -606052.0563 -7219.8210
12/06/22 22:38:00 -333453.7421 -606043.8087 -7219.8278
12/06/22 22:40:00 -333467.6869 -606035.6091 -7219.8248
12/06/22 22:42:00 -333481.5816 -606027.4108 -7219.8301
12/06/22 22:44:00 -333495.5260 -606019.2105 -7219.8271
12/06/22 22:46:00 -333509.4460 -606010.9617 -7219.8338
12/06/22 22:48:00 -333523.3675 -606002.7615 -7219.8406
12/06/22 22:50:00 -333537.2839 -605994.5611 -7219.8361
12/06/22 22:52:00 -333551.2274 -605986.3596 -7219.8331
12/06/22 22:54:00 -333565.1242 -605978.1102 -7219.8496
12/06/22 22:56:00 -333579.0674 -605969.9080 -7219.8467
12/06/22 22:58:00 -333592.9878 -605961.7062 -7219.8534
12/06/22 23:00:00 -333606.9032 -605953.5043 -7219.8489
12/06/22 23:02:00 -333620.8216 -605945.2529 -7219.8557
12/06/22 23:04:00 -333634.7415 -605937.0502 -7219.8624
12/06/22 23:06:00 -333648.6611 -605928.8471 -7219.8692
12/06/22 23:08:00 -333662.5965 -605920.5942 -7219.8550
12/06/22 23:10:00 -333676.4933 -605912.3913 -7219.8715
12/06/22 23:12:00 -333690.4348 -605904.1865 -7219.8685
12/06/22 23:14:00 -333704.3537 -605895.9822 -7219.8753
12/06/22 23:16:00 -333718.2433 -605887.7295 -7219.8805
12/06/22 23:18:00 -333732.1842 -605879.5238 -7219.8775
12/06/22 23:20:00 -333746.1024 -605871.3185 -7219.8843
12/06/22 23:22:00 -333760.0205 -605863.1129 -7219.8910
12/06/22 23:24:00 -333773.9318 -605854.8582 -7219.8866
12/06/22 23:26:00 -333787.8494 -605846.6520 -7219.8933
12/06/22 23:28:00 -333801.7668 -605838.4454 -7219.9001
12/06/22 23:30:00 -333815.7065 -605830.2378 -7219.8971
12/06/22 23:32:00 -333829.5945 -605821.9825 -7219.9024
12/06/22 23:34:00 -333843.5386 -605813.7741 -7219.9106
12/06/22 23:36:00 -333857.4503 -605805.5665 -7219.9061
12/06/22 23:38:00 -333871.3667 -605797.3583 -7219.9129
12/06/22 23:40:00 -333885.2764 -605789.1010 -7219.9084
12/06/22 23:42:00 -333899.1973 -605780.8921 -7219.9264
12/06/22 23:44:00 -333913.1082 -605772.6832 -7219.9219
12/06/22 23:46:00 -333927.0462 -605764.4730 -7219.9189
12/06/22 23:48:00 -333940.9375 -605756.2150 -7219.9354
12/06/22 23:50:00 -333954.8751 -605748.0042 -7219.9325
12/06/22 23:52:00 -333968.7852 -605739.7940 -7219.9280
12/06/22 23:54:00 -333982.7048 -605731.5831 -7219.9460
12/06/22 23:56:00 -333996.6129 -605723.3233 -7219.9415
12/06/22 23:58:00 -334010.5514 -605715.1602 -7219.9385
12/06/23 00:00:00 -334024.4365 -605706.9005 -7219.9438
12/06/23 00:02:00 -334038.3778 -605698.6876 -7219.9520
12/06/23 00:04:00 -334052.2850 -605690.4265 -7219.9475
12/06/23 00:06:00 -334066.2002 -605682.2629 -7219.9543
12/06/23 00:08:00 -334080.1119 -605674.0010 -7219.9611
12/06/23 00:10:00 -334094.0250 -605665.7878 -7219.9678
12/06/23 00:12:00 -334107.9314 -605657.5254 -7219.9633
12/06/23 00:14:00 -334121.8683 -605649.3597 -7219.9604
12/06/23 00:16:00 -334135.7567 -605641.0973 -7219.9769
12/06/23 00:18:00 -334149.6915 -605632.8820 -7219.9739
12/06/23 00:20:00 -334163.5971 -605624.6184 -7219.9694
12/06/23 00:22:00 -334177.5155 -605616.4520 -7219.9874
12/06/23 00:24:00 -334191.4207 -605608.1878 -7219.9829
12/06/23 00:26:00 -334205.3322 -605599.9720 -7219.9897
12/06/23 00:28:00 -334219.2418 -605591.7069 -7219.9964
12/06/23 00:30:00 -334233.1770 -605583.5387 -7219.9934
12/06/23 00:32:00 -334247.0589 -605575.2739 -7219.9987
12/06/23 00:34:00 -334260.9921 -605567.0561 -7219.9957
12/06/23 00:36:00 -334274.9026 -605558.8387 -7220.0025
12/06/23 00:38:00 -334288.8129 -605550.6210 -7220.0092
12/06/23 00:40:00 -334302.7164 -605542.3542 -7220.0048
12/06/23 00:42:00 -334316.6263 -605534.1358 -7220.0115
12/06/23 00:44:00 -334330.5359 -605525.9172 -7220.0183
12/06/23 00:46:00 -334344.4679 -605517.6974 -7220.0153
12/06/23 00:48:00 -334358.3530 -605509.4300 -7220.0318
12/06/23 00:50:00 -334372.2796 -605501.2097 -7220.0176
12/06/23 00:52:00 -334386.1885 -605492.9898 -7220.0243
12/06/23 00:54:00 -334400.0972 -605484.7696 -7220.0311
12/06/23 00:56:00 -334414.0039 -605476.5000 -7220.0378
12/06/23 00:58:00 -334427.9298 -605468.2785 -7220.0236
12/06/23 01:00:00 -334441.8153 -605460.0581 -7220.0401
12/06/23 01:02:00 -334455.7456 -605451.8358 -7220.0371
12/06/23 01:04:00 -334469.6291 -605443.5658 -7220.0536
12/06/23 01:06:00 -334483.5541 -605435.3430 -7220.0394
12/06/23 01:08:00 -334497.4662 -605427.1204 -7220.0574
12/06/23 01:10:00 -334511.3667 -605418.8488 -7220.0529
12/06/23 01:12:00 -334525.2960 -605410.6249 -7220.0499
12/06/23 01:14:00 -334539.2026 -605402.4015 -7220.0567
12/06/23 01:16:00 -334553.1090 -605394.1777 -7220.0635
12/06/23 01:18:00 -334567.0087 -605385.9049 -7220.0590
12/06/23 01:20:00 -334580.9195 -605377.6803 -7220.0770
12/06/23 01:22:00 -334594.8205 -605369.4558 -7220.0725
12/06/23 01:24:00 -334608.7485 -605361.2300 -7220.0695
12/06/23 01:26:00 -334622.6297 -605352.9564 -7220.0860
12/06/23 01:28:00 -334636.5574 -605344.7300 -7220.0830
12/06/23 01:30:00 -334650.4575 -605336.5042 -7220.0785
12/06/23 01:32:00 -334664.3672 -605328.2777 -7220.0965
12/06/23 01:34:00 -334678.2652 -605320.0023 -7220.0921
12/06/23 01:36:00 -334692.1695 -605311.7754 -7220.0988
12/06/23 01:38:00 -334706.0688 -605303.5483 -7220.0943
12/06/23 01:40:00 -334720.0001 -605295.3198 -7220.1026
12/06/23 01:42:00 -334733.8748 -605287.0439 -7220.1079
12/06/23 01:44:00 -334747.8009 -605278.8149 -7220.1049
12/06/23 01:46:00 -334761.7042 -605270.5864 -7220.1116
12/06/23 01:48:00 -334775.6074 -605262.3575 -7220.1184
12/06/23 01:50:00 -334789.5037 -605254.0796 -7220.1139
12/06/23 01:52:00 -334803.4289 -605245.8493 -7220.1109
12/06/23 01:54:00 -334817.3315 -605237.6195 -7220.1177
12/06/23 01:56:00 -334831.2289 -605229.3896 -7220.1132
12/06/23 01:58:00 -334845.1342 -605221.1100 -7220.1312
12/06/23 02:00:00 -334859.0313 -605212.8794 -7220.1267
12/06/23 02:02:00 -334872.9554 -605204.6476 -7220.1237
12/06/23 02:04:00 -334886.8345 -605196.4170 -7220.1402
12/06/23 02:06:00 -334900.7565 -605188.1355 -7220.1372
12/06/23 02:08:00 -334914.6528 -605179.9037 -7220.1328
12/06/23 02:10:00 -334928.5586 -605171.6712 -7220.1508
12/06/23 02:12:00 -334942.4544 -605163.4387 -7220.1463
12/06/23 02:14:00 -334956.3532 -605155.1567 -7220.1530
12/06/23 02:16:00 -334970.2552 -605146.9724 -7220.1598
12/06/23 02:18:00 -334984.1760 -605138.6890 -7220.1568
12/06/23 02:20:00 -334998.0710 -605130.4553 -7220.1523
12/06/23 02:22:00 -335011.9738 -605122.1719 -7220.1703
12/06/23 02:24:00 -335025.8702 -605113.9864 -7220.1658
12/06/23 02:26:00 -335039.7677 -605105.7026 -7220.1726
12/06/23 02:28:00 -335053.6892 -605097.4666 -7220.1696
12/06/23 02:30:00 -335067.5639 -605089.1829 -7220.1861
12/06/23 02:32:00 -335081.4819 -605080.9954 -7220.1719
12/06/23 02:34:00 -335095.3835 -605072.7101 -7220.1899
12/06/23 02:36:00 -335109.2769 -605064.4738 -7220.1854
12/06/23 02:38:00 -335123.1732 -605056.1880 -7220.1922
12/06/23 02:40:00 -335137.0952 -605047.9991 -7220.1892
12/06/23 02:42:00 -335150.9687 -605039.7135 -7220.2057
12/06/23 02:44:00 -335164.8837 -605031.4751 -7220.1915
12/06/23 02:46:00 -335178.7809 -605023.2371 -7220.1982
12/06/23 02:48:00 -335192.6779 -605014.9987 -7220.2050
12/06/23 02:50:00 -335206.5955 -605006.7102 -7220.2020
12/06/23 02:52:00 -335220.4696 -604998.4720 -7220.2185
12/06/23 02:54:00 -335234.3836 -604990.2320 -7220.2043
12/06/23 02:56:00 -335248.2799 -604981.9923 -7220.2110
12/06/23 02:58:00 -335262.1741 -604973.7034 -7220.2178
12/06/23 03:00:00 -335276.0699 -604965.4631 -7220.2245
12/06/23 03:02:00 -335289.9606 -604957.2227 -7220.2201
12/06/23 03:04:00 -335303.8609 -604948.9816 -7220.2381
12/06/23 03:06:00 -335317.7719 -604940.6907 -7220.2238
12/06/23 03:08:00 -335331.6669 -604932.4492 -7220.2306
12/06/23 03:10:00 -335345.5617 -604924.2073 -7220.2374
12/06/23 03:12:00 -335359.4563 -604915.9651 -7220.2441
12/06/23 03:14:00 -335373.3440 -604907.6738 -7220.2396
12/06/23 03:16:00 -335387.2655 -604899.4299 -7220.2479
12/06/23 03:18:00 -335401.1321 -604891.1878 -7220.2531
12/06/23 03:20:00 -335415.0484 -604882.9435 -7220.2502
12/06/23 03:22:00 -335428.9401 -604874.6507 -7220.2569
12/06/23 03:24:00 -335442.8335 -604866.4066 -7220.2637
12/06/23 03:26:00 -335456.7491 -604858.1614 -7220.2607
12/06/23 03:28:00 -335470.6403 -604849.8677 -7220.2675
12/06/23 03:30:00 -335484.5281 -604841.6228 -7220.2630
12/06/23 03:32:00 -335498.4207 -604833.3774 -7220.2697
12/06/23 03:34:00 -335512.3130 -604825.1317 -7220.2765
12/06/23 03:36:00 -335526.2034 -604816.8367 -7220.2832
12/06/23 03:38:00 -335540.1177 -604808.5896 -7220.2803
12/06/23 03:40:00 -335554.0046 -604800.3431 -7220.2758
12/06/23 03:42:00 -335567.8961 -604792.0961 -7220.2825
12/06/23 03:44:00 -335581.7856 -604783.7999 -7220.2893
12/06/23 03:46:00 -335595.6767 -604775.5523 -7220.2961
12/06/23 03:48:00 -335609.5852 -604767.3037 -7220.2818
12/06/23 03:50:00 -335623.4583 -604759.0561 -7220.3096
12/06/23 03:52:00 -335637.3646 -604750.7579 -7220.2953
12/06/23 03:54:00 -335651.2549 -604742.5090 -7220.3021
12/06/23 03:56:00 -335665.1450 -604734.2598 -7220.3089
12/06/23 03:58:00 -335679.0573 -604726.0095 -7220.3059
12/06/23 04:00:00 -335692.9227 -604717.7115 -7220.3224
12/06/23 04:02:00 -335706.8347 -604709.4606 -7220.3194
12/06/23 04:04:00 -335720.7191 -604701.2103 -7220.3149
12/06/23 04:06:00 -335734.6130 -604692.9593 -7220.3329
12/06/23 04:08:00 -335748.4952 -604684.6594 -7220.3284
12/06/23 04:10:00 -335762.4063 -604676.4072 -7220.3254
12/06/23 04:12:00 -335776.2947 -604668.1554 -7220.3322
12/06/23 04:14:00 -335790.1830 -604659.9034 -7220.3390
12/06/23 04:16:00 -335804.0644 -604651.6022 -7220.3345
12/06/23 04:18:00 -335817.9522 -604643.3495 -7220.3412
12/06/23 04:20:00 -335831.8623 -604635.0957 -7220.3383
12/06/23 04:22:00 -335845.7272 -604626.8432 -7220.3548
12/06/23 04:24:00 -335859.6351 -604618.5397 -7220.3518
12/06/23 04:26:00 -335873.5191 -604610.3349 -7220.3473
12/06/23 04:28:00 -335887.4089 -604602.0315 -7220.3653
12/06/23 04:30:00 -335901.3131 -604593.7762 -7220.3511
12/06/23 04:32:00 -335915.1753 -604585.4732 -7220.3676
12/06/23 04:34:00 -335929.0857 -604577.2661 -7220.3646
12/06/23 04:36:00 -335942.9699 -604568.9616 -7220.3713
12/06/23 04:38:00 -335956.8508 -604560.7059 -7220.3669
12/06/23 04:40:00 -335970.7619 -604552.3997 -7220.3751
12/06/23 04:42:00 -335984.6218 -604544.1932 -7220.3804
12/06/23 04:44:00 -335998.5325 -604535.8864 -7220.3886
12/06/23 04:46:00 -336012.4126 -604527.6294 -7220.3841
12/06/23 04:48:00 -336026.2955 -604519.3230 -7220.3909
12/06/23 04:50:00 -336040.2044 -604511.1133 -7220.3879
12/06/23 04:52:00 -336054.0869 -604502.8063 -7220.3947
12/06/23 04:54:00 -336067.9662 -604494.5480 -7220.3902
12/06/23 04:56:00 -336081.8550 -604486.2891 -7220.4082
12/06/23 04:58:00 -336095.7339 -604478.0302 -7220.4037
12/06/23 05:00:00 -336109.6381 -604469.7211 -7220.4007
12/06/23 05:02:00 -336123.5214 -604461.4614 -7220.4075
12/06/23 05:04:00 -336137.4045 -604453.2014 -7220.4142
12/06/23 05:06:00 -336151.2874 -604444.9411 -7220.4210
12/06/23 05:08:00 -336165.1635 -604436.6316 -7220.4165
12/06/23 05:10:00 -336179.0460 -604428.3707 -7220.4233
12/06/23 05:12:00 -336192.9507 -604420.1086 -7220.4203
12/06/23 05:14:00 -336206.8328 -604411.8470 -7220.4270
12/06/23 05:16:00 -336220.7129 -604403.5361 -7220.4338
12/06/23 05:18:00 -336234.6171 -604395.2730 -7220.4308
12/06/23 05:20:00 -336248.4712 -604387.0115 -7220.4361
12/06/23 05:22:00 -336262.3798 -604378.7476 -7220.4443
12/06/23 05:24:00 -336276.2542 -604370.4357 -7220.4399
12/06/23 05:26:00 -336290.1351 -604362.1722 -7220.4466
12/06/23 05:28:00 -336304.0382 -604353.9075 -7220.4436
12/06/23 05:30:00 -336317.8962 -604345.6442 -7220.4601
12/06/23 05:32:00 -336331.7971 -604337.3299 -7220.4571
12/06/23 05:34:00 -336345.6772 -604329.0652 -7220.4639
12/06/23 05:36:00 -336359.5522 -604320.8003 -7220.4594
12/06/23 05:38:00 -336373.4543 -604312.5340 -7220.4564
12/06/23 05:40:00 -336387.3094 -604304.2202 -7220.4729
12/06/23 05:42:00 -336401.2111 -604295.9533 -7220.4700
12/06/23 05:44:00 -336415.0901 -604287.6869 -7220.4767
12/06/23 05:46:00 -336428.9641 -604279.4204 -7220.4722
12/06/23 05:48:00 -336442.8682 -604271.1035 -7220.4805
12/06/23 05:50:00 -336456.7193 -604262.8372 -7220.4858
12/06/23 05:52:00 -336470.6200 -604254.5687 -7220.4828
12/06/23 05:54:00 -336484.5204 -604246.2999 -7220.4798
12/06/23 05:56:00 -336498.3739 -604237.9835 -7220.4963
12/06/23 05:58:00 -336512.2740 -604229.7141 -7220.4933
12/06/23 06:00:00 -336526.1514 -604221.4452 -7220.5001
12/06/23 06:02:00 -336540.0218 -604213.1272 -7220.4956
12/06/23 06:04:00 -336553.9261 -604204.8566 -7220.5038
12/06/23 06:06:00 -336567.7756 -604196.5878 -7220.5091
12/06/23 06:08:00 -336581.6795 -604188.3166 -7220.5173
12/06/23 06:10:00 -336595.5491 -604179.9973 -7220.5129
12/06/23 06:12:00 -336609.4253 -604171.7265 -7220.5196
12/06/23 06:14:00 -336623.3237 -604163.4545 -7220.5166
12/06/23 06:16:00 -336637.1770 -604155.1840 -7220.5331
12/06/23 06:18:00 -336651.0683 -604146.8626 -7220.5189
12/06/23 06:20:00 -336664.9436 -604138.5905 -7220.5257
12/06/23 06:22:00 -336678.8188 -604130.3181 -7220.5324
12/06/23 06:24:00 -336692.7162 -604122.0445 -7220.5294
12/06/23 06:26:00 -336706.5666 -604113.7234 -7220.5459
12/06/23 06:28:00 -336720.4587 -604105.4494 -7220.5317
12/06/23 06:30:00 -336734.3603 -604097.1747 -7220.5400
12/06/23 06:32:00 -336748.2071 -604088.9017 -7220.5452
12/06/23 06:34:00 -336762.1065 -604080.5774 -7220.5535
12/06/23 06:36:00 -336775.9772 -604072.3520 -7220.5490
12/06/23 06:38:00 -336789.8488 -604064.0281 -7220.5558
12/06/23 06:40:00 -336803.7446 -604055.7519 -7220.5528
12/06/23 06:42:00 -336817.5933 -604047.4283 -7220.5693
12/06/23 06:44:00 -336831.4906 -604039.2005 -7220.5663
12/06/23 06:46:00 -336845.3614 -604030.8753 -7220.5731
12/06/23 06:48:00 -336859.2290 -604022.5990 -7220.5686
12/06/23 06:50:00 -336873.1218 -604014.2723 -7220.5656
12/06/23 06:52:00 -336886.9733 -604006.0450 -7220.5821
12/06/23 06:54:00 -336900.8657 -603997.7177 -7220.5791
12/06/23 06:56:00 -336914.7599 -603989.4390 -7220.5761
12/06/23 06:58:00 -336928.6021 -603981.1130 -7220.5814
12/06/23 07:00:00 -336942.5026 -603972.8825 -7220.5896
12/06/23 07:02:00 -336956.3668 -603964.5550 -7220.5852
12/06/23 07:04:00 -336970.2426 -603956.2757 -7220.6032
12/06/23 07:06:00 -336984.1308 -603947.9957 -7220.5889
12/06/23 07:08:00 -336997.9787 -603939.7168 -7220.6054
12/06/23 07:10:00 -337011.8695 -603931.3870 -7220.6024
12/06/23 07:12:00 -337025.7395 -603923.1067 -7220.6092
12/06/23 07:14:00 -337039.6094 -603914.8260 -7220.6160
12/06/23 07:16:00 -337053.5014 -603906.5442 -7220.6130
12/06/23 07:18:00 -337067.3689 -603898.2139 -7220.6197
12/06/23 07:20:00 -337081.2381 -603889.9323 -7220.6265
12/06/23 07:22:00 -337095.1022 -603881.6506 -7220.6220
12/06/23 07:24:00 -337108.9710 -603873.3684 -7220.6288
12/06/23 07:26:00 -337122.8602 -603865.0360 -7220.6258
12/06/23 07:28:00 -337136.7285 -603856.7531 -7220.6325
12/06/23 07:30:00 -337150.5967 -603848.4699 -7220.6393
12/06/23 07:32:00 -337164.4823 -603840.1857 -7220.6251
12/06/23 07:34:00 -337178.3530 -603831.8527 -7220.6431
12/06/23 07:36:00 -337192.2157 -603823.5688 -7220.6386
12/06/23 07:38:00 -337206.0879 -603815.2841 -7220.6566
12/06/23 07:40:00 -337219.9502 -603806.9996 -7220.6521
12/06/23 07:42:00 -337233.8376 -603798.6646 -7220.6491
12/06/23 07:44:00 -337247.7044 -603790.3792 -7220.6559
12/06/23 07:46:00 -337261.5709 -603782.0935 -7220.6626
12/06/23 07:48:00 -337275.4372 -603773.8074 -7220.6694
12/06/23 07:50:00 -337289.3239 -603765.4712 -7220.6664
12/06/23 07:52:00 -337303.1898 -603757.1846 -7220.6732
12/06/23 07:54:00 -337317.0506 -603748.8977 -7220.6687
12/06/23 07:56:00 -337330.9386 -603740.6096 -7220.6657
12/06/23 07:58:00 -337344.8020 -603732.2730 -7220.6725
12/06/23 08:00:00 -337358.6671 -603723.9850 -7220.6792
12/06/23 08:02:00 -337372.5319 -603715.6967 -7220.6860
12/06/23 08:04:00 -337386.3966 -603707.4082 -7220.6927
12/06/23 08:06:00 -337400.2816 -603699.0694 -7220.6898
12/06/23 08:08:00 -337414.1459 -603690.7802 -7220.6965
12/06/23 08:10:00 -337428.0051 -603682.4908 -7220.6920
12/06/23 08:12:00 -337441.8963 -603674.1999 -7220.7003
12/06/23 08:14:00 -337455.7307 -603665.8619 -7220.7055
12/06/23 08:16:00 -337469.6234 -603657.6193 -7220.7138
12/06/23 08:18:00 -337483.4798 -603649.2797 -7220.7093
12/06/23 08:20:00 -337497.3429 -603640.9886 -7220.7161
12/06/23 08:22:00 -337511.2262 -603632.6473 -7220.7131
12/06/23 08:24:00 -337525.0908 -603624.4045 -7220.7199
12/06/23 08:26:00 -337538.9513 -603616.0634 -7220.7266
12/06/23 08:28:00 -337552.8311 -603607.7703 -7220.7124
12/06/23 08:30:00 -337566.6960 -603599.4285 -7220.7304
12/06/23 08:32:00 -337580.5549 -603591.1846 -7220.7259
12/06/23 08:34:00 -337594.4146 -603582.8423 -7220.7327
12/06/23 08:36:00 -337608.2760 -603574.5486 -7220.7394
12/06/23 08:38:00 -337622.1577 -603566.2048 -7220.7364
12/06/23 08:40:00 -337636.0206 -603557.9595 -7220.7432
12/06/23 08:42:00 -337649.8794 -603549.6159 -7220.7499
12/06/23 08:44:00 -337663.7400 -603541.3210 -7220.7567
12/06/23 08:46:00 -337677.6228 -603533.0248 -7220.7537
12/06/23 08:48:00 -337691.4781 -603524.7295 -7220.7492
12/06/23 08:50:00 -337705.3361 -603516.3846 -7220.7560
12/06/23 08:52:00 -337719.2164 -603508.0386 -7220.7530
12/06/23 08:54:00 -337733.0779 -603499.7910 -7220.7598
12/06/23 08:56:00 -337746.9353 -603491.4452 -7220.7665
12/06/23 08:58:00 -337760.8169 -603483.1472 -7220.7635
12/06/23 09:00:00 -337774.6514 -603474.8016 -7220.7800
12/06/23 09:02:00 -337788.5345 -603466.5519 -7220.7771
12/06/23 09:04:00 -337802.3911 -603458.2048 -7220.7838
12/06/23 09:06:00 -337816.2445 -603449.9066 -7220.7793
12/06/23 09:08:00 -337830.1280 -603441.5578 -7220.7876
12/06/23 09:10:00 -337843.9830 -603433.3079 -7220.7831
12/06/23 09:12:00 -337857.8436 -603424.9594 -7220.8011
12/06/23 09:14:00 -337871.6962 -603416.6599 -7220.7966
12/06/23 09:16:00 -337885.5740 -603408.3100 -7220.7936
12/06/23 09:18:00 -337899.4331 -603400.0587 -7220.8004
12/06/23 09:20:00 -337913.2880 -603391.7091 -7220.8072
12/06/23 09:22:00 -337927.1671 -603383.4072 -7220.8042
12/06/23 09:24:00 -337941.0187 -603375.1061 -7220.7997
12/06/23 09:26:00 -337954.8798 -603366.8043 -7220.8177
12/06/23 09:28:00 -337968.7515 -603358.4528 -7220.8035
12/06/23 09:30:00 -337982.5897 -603350.1513 -7220.8312
12/06/23 09:32:00 -337996.4630 -603341.8480 -7220.8170
12/06/23 09:34:00 -338010.3233 -603333.5449 -7220.8350
12/06/23 09:36:00 -338024.1717 -603325.1930 -7220.8305
12/06/23 09:38:00 -338038.0491 -603316.8886 -7220.8275
12/06/23 09:40:00 -338051.9040 -603308.5848 -7220.8343
12/06/23 09:42:00 -338065.7586 -603300.2807 -7220.8410
12/06/23 09:44:00 -338079.6335 -603291.9263 -7220.8380
12/06/23 09:46:00 -338093.4877 -603283.6216 -7220.8448
12/06/23 09:48:00 -338107.3417 -603275.3165 -7220.8516
12/06/23 09:50:00 -338121.1906 -603267.0113 -7220.8471
12/06/23 09:52:00 -338135.0695 -603258.6555 -7220.8553
12/06/23 09:54:00 -338148.9180 -603250.3497 -7220.8508
12/06/23 09:56:00 -338162.7761 -603242.0431 -7220.8688
12/06/23 09:58:00 -338176.6466 -603233.7357 -7220.8546
12/06/23 10:00:00 -338190.4749 -603225.3807 -7220.8711
12/06/23 10:02:00 -338204.3499 -603217.0725 -7220.8681
12/06/23 10:04:00 -338218.2023 -603208.7649 -7220.8749
12/06/23 10:06:00 -338232.0544 -603200.4570 -7220.8817
12/06/23 10:08:00 -338245.9268 -603192.0988 -7220.8787
12/06/23 10:10:00 -338259.7786 -603183.7903 -7220.8854
12/06/23 10:12:00 -338273.6477 -603175.4807 -7220.8712
12/06/23 10:14:00 -338287.5039 -603167.1713 -7220.8892
12/06/23 10:16:00 -338301.3481 -603158.8130 -7220.8847
12/06/23 10:18:00 -338315.2264 -603150.5020 -7220.8930
12/06/23 10:20:00 -338329.0498 -603142.1930 -7220.8982
12/06/23 10:22:00 -338342.9227 -603133.8816 -7220.8952
12/06/23 10:24:00 -338356.7710 -603125.5219 -7220.9020
12/06/23 10:26:00 -338370.6231 -603117.2597 -7220.9088
12/06/23 10:28:00 -338384.4934 -603108.8984 -7220.9058
12/06/23 10:30:00 -338398.3431 -603100.5867 -7220.9125
12/06/23 10:32:00 -338412.1906 -603092.2257 -7220.9193
12/06/23 10:34:00 -338426.0643 -603083.9613 -7220.9163
12/06/23 10:36:00 -338439.9114 -603075.5997 -7220.9231
12/06/23 10:38:00 -338453.7553 -603067.2869 -7220.9186
12/06/23 10:40:00 -338467.6068 -603058.9244 -7220.9366
12/06/23 10:42:00 -338481.4749 -603050.6590 -7220.9224
12/06/23 10:44:00 -338495.3211 -603042.2961 -7220.9291
12/06/23 10:46:00 -338509.1691 -603033.9818 -7220.9359
12/06/23 10:48:00 -338523.0374 -603025.6173 -7220.9329
12/06/23 10:50:00 -338536.8871 -603017.3514 -7220.9396
12/06/23 10:52:00 -338550.7324 -603008.9872 -7220.9464
12/06/23 10:54:00 -338564.5796 -603000.6716 -7220.9532
12/06/23 10:56:00 -338578.4471 -602992.3059 -7220.9502
12/06/23 10:58:00 -338592.2959 -602984.0387 -7220.9569
12/06/23 11:00:00 -338606.1405 -602975.6732 -7220.9637
12/06/23 11:02:00 -338620.0093 -602967.3555 -7220.9607
12/06/23 11:04:00 -338633.8506 -602959.0385 -7220.9562
12/06/23 11:06:00 -338647.7015 -602950.7209 -7220.9742
12/06/23 11:08:00 -338661.5628 -602942.3535 -7220.9600
12/06/23 11:10:00 -338675.4132 -602934.0352 -7220.9780
12/06/23 11:12:00 -338689.2537 -602925.7170 -7220.9735
12/06/23 11:14:00 -338703.1037 -602917.3981 -7220.9915
12/06/23 11:16:00 -338716.9642 -602909.0294 -7220.9773
12/06/23 11:18:00 -338730.8090 -602900.7100 -7220.9841
12/06/23 11:20:00 -338744.6535 -602892.3903 -7220.9908
12/06/23 11:22:00 -338758.5203 -602884.0694 -7220.9878
12/06/23 11:24:00 -338772.3623 -602875.7002 -7220.9946
12/06/23 11:26:00 -338786.2014 -602867.3798 -7220.9901
12/06/23 11:28:00 -338800.0724 -602859.0577 -7220.9984
12/06/23 11:30:00 -338813.9111 -602850.7366 -7220.9939
12/06/23 11:32:00 -338827.7572 -602842.3659 -7221.0119
12/06/23 11:34:00 -338841.5954 -602834.0443 -7221.0074
12/06/23 11:36:00 -338855.4656 -602825.7209 -7221.0156
12/06/23 11:38:00 -338869.3034 -602817.3986 -7221.0112
12/06/23 11:40:00 -338883.1487 -602809.0266 -7221.0292
12/06/23 11:42:00 -338897.0086 -602800.7027 -7221.0149
12/06/23 11:44:00 -338910.8506 -602792.3793 -7221.0217
12/06/23 11:46:00 -338924.6925 -602784.0555 -7221.0285
12/06/23 11:48:00 -338938.5545 -602775.6815 -7221.0255
12/06/23 11:50:00 -338952.3960 -602767.3571 -7221.0322
12/06/23 11:52:00 -338966.2372 -602759.0323 -7221.0390
12/06/23 11:54:00 -338980.0782 -602750.7073 -7221.0457
12/06/23 11:56:00 -338993.9394 -602742.3320 -7221.0428
12/06/23 11:58:00 -339007.7801 -602734.0063 -7221.0495
12/06/23 12:00:00 -339021.6156 -602725.6805 -7221.0450
12/06/23 12:02:00 -339035.4831 -602717.3531 -7221.0533
12/06/23 12:04:00 -339049.3162 -602708.9777 -7221.0488
12/06/23 12:06:00 -339063.1629 -602700.6995 -7221.0668
12/06/23 12:08:00 -339077.0180 -602692.3225 -7221.0526
12/06/23 12:10:00 -339090.8574 -602683.9949 -7221.0593
12/06/23 12:12:00 -339104.7170 -602675.6171 -7221.0563
12/06/23 12:14:00 -339118.5356 -602667.3388 -7221.0729
12/06/23 12:16:00 -339132.3947 -602658.9604 -7221.0699
12/06/23 12:18:00 -339146.2333 -602650.6315 -7221.0766
12/06/23 12:20:00 -339160.0695 -602642.2534 -7221.0834
12/06/23 12:22:00 -339173.9301 -602633.9230 -7221.0804
12/06/23 12:24:00 -339187.7681 -602625.5932 -7221.0872
12/06/23 12:26:00 -339201.6262 -602617.2132 -7221.0842
12/06/23 12:28:00 -339215.4637 -602608.8827 -7221.0909
12/06/23 12:30:00 -339229.3010 -602600.5520 -7221.0977
12/06/23 12:32:00 -339243.1557 -602592.2202 -7221.0835
12/06/23 12:34:00 -339256.9730 -602583.8406 -7221.1112
12/06/23 12:36:00 -339270.8273 -602575.5081 -7221.0970
12/06/23 12:38:00 -339284.6686 -602567.1759 -7221.1150
12/06/23 12:40:00 -339298.5225 -602558.8428 -7221.1007
12/06/23 12:42:00 -339312.3613 -602550.4610 -7221.1187
12/06/23 12:44:00 -339326.1944 -602542.1772 -7221.1143
12/06/23 12:46:00 -339340.0553 -602533.7938 -7221.1225
12/06/23 12:48:00 -339353.8859 -602525.4604 -7221.1180
12/06/23 12:50:00 -339367.7191 -602517.0775 -7221.1248
12/06/23 12:52:00 -339381.5787 -602508.7913 -7221.1218
12/06/23 12:54:00 -339395.4115 -602500.4078 -7221.1286
12/06/23 12:56:00 -339409.2461 -602492.0729 -7221.1353
12/06/23 12:58:00 -339423.0784 -602483.6888 -7221.1421
12/06/23 13:00:00 -339436.9372 -602475.4013 -7221.1391
12/06/23 13:02:00 -339450.7691 -602467.0165 -7221.1459
12/06/23 13:04:00 -339464.6029 -602458.6804 -7221.1526
12/06/23 13:06:00 -339478.4569 -602450.2940 -7221.1496
12/06/23 13:08:00 -339492.2924 -602442.0062 -7221.1564
12/06/23 13:10:00 -339506.1459 -602433.6192 -7221.1534
12/06/23 13:12:00 -339519.9789 -602425.2818 -7221.1602
12/06/23 13:14:00 -339533.8117 -602416.9440 -7221.1669
12/06/23 13:16:00 -339547.6619 -602408.6053 -7221.1527
12/06/23 13:18:00 -339561.4970 -602400.2177 -7221.1707
12/06/23 13:20:00 -339575.3243 -602391.8793 -7221.1662
12/06/23 13:22:00 -339589.1611 -602383.5401 -7221.1842
12/06/23 13:24:00 -339603.0105 -602375.2000 -7221.1700
12/06/23 13:26:00 -339616.8448 -602366.8113 -7221.1880
12/06/23 13:28:00 -339630.6712 -602358.4715 -7221.1835
12/06/23 13:30:00 -339644.5248 -602350.1303 -7221.1805
12/06/23 13:32:00 -339658.3557 -602341.7897 -7221.1873
12/06/23 13:34:00 -339672.1843 -602333.3999 -7221.1940
12/06/23 13:36:00 -339686.0373 -602325.0577 -7221.1910
12/06/23 13:38:00 -339699.8676 -602316.7162 -7221.1978
12/06/23 13:40:00 -339713.7202 -602308.3734 -7221.1948
12/06/23 13:42:00 -339727.5255 -602299.9833 -7221.2113
12/06/23 13:44:00 -339741.3776 -602291.6398 -7221.2083
12/06/23 13:46:00 -339755.2071 -602283.2971 -7221.2151
12/06/23 13:48:00 -339769.0588 -602274.9530 -7221.2121
12/06/23 13:50:00 -339782.8858 -602266.5606 -7221.2189
12/06/23 13:52:00 -339796.7146 -602258.2169 -7221.2256
12/06/23 13:54:00 -339810.5657 -602249.8719 -7221.2226
12/06/23 13:56:00 -339824.3893 -602241.5277 -7221.2182
12/06/23 13:58:00 -339838.2203 -602233.1339 -7221.2362
12/06/23 14:00:00 -339852.0659 -602224.7881 -7221.2219
12/06/23 14:02:00 -339865.8986 -602216.4426 -7221.2399
12/06/23 14:04:00 -339879.7438 -602208.0962 -7221.2257
12/06/23 14:06:00 -339893.5515 -602199.7020 -7221.2534
12/06/23 14:08:00 -339907.4012 -602191.3548 -7221.2505
12/06/23 14:10:00 -339921.2506 -602183.0072 -7221.2475
12/06/23 14:12:00 -339935.0774 -602174.6603 -7221.2542
12/06/23 14:14:00 -339948.8970 -602166.2644 -7221.2497
12/06/23 14:16:00 -339962.7282 -602157.9166 -7221.2677
12/06/23 14:18:00 -339976.5720 -602149.5680 -7221.2535
12/06/23 14:20:00 -339990.4028 -602141.2196 -7221.2715
12/06/23 14:22:00 -340004.2216 -602132.8224 -7221.2670
12/06/23 14:24:00 -340018.0766 -602124.5214 -7221.2753
12/06/23 14:26:00 -340031.8949 -602116.1235 -7221.2708
12/06/23 14:28:00 -340045.7474 -602107.7729 -7221.2791
12/06/23 14:30:00 -340059.5653 -602099.3744 -7221.2746
12/06/23 14:32:00 -340073.3922 -602091.0733 -7221.2813
12/06/23 14:34:00 -340087.2370 -602082.6730 -7221.2784
12/06/23 14:36:00 -340101.0613 -602074.3223 -7221.2851
12/06/23 14:38:00 -340114.9057 -602065.9213 -7221.2821
12/06/23 14:40:00 -340128.7093 -602057.6199 -7221.2986
12/06/23 14:42:00 -340142.5533 -602049.2184 -7221.2956
12/06/23 14:44:00 -340156.3768 -602040.8664 -7221.3024
12/06/23 14:46:00 -340170.2204 -602032.4642 -7221.2994
12/06/23 14:48:00 -340184.0456 -602024.1605 -7221.3062
12/06/23 14:50:00 -340197.8663 -602015.7587 -7221.3129
12/06/23 14:52:00 -340211.7115 -602007.4045 -7221.3099
12/06/23 14:54:00 -340225.5339 -601999.0509 -7221.3167
12/06/23 14:56:00 -340239.3562 -601990.6971 -7221.3235
12/06/23 14:58:00 -340253.1985 -601982.2929 -7221.3205
12/06/23 15:00:00 -340267.0203 -601973.9384 -7221.3272
12/06/23 15:02:00 -340280.8644 -601965.5826 -7221.3242
12/06/23 15:04:00 -340294.6858 -601957.2275 -7221.3310
12/06/23 15:06:00 -340308.5049 -601948.8231 -7221.3378
12/06/23 15:08:00 -340322.3483 -601940.4664 -7221.3348
12/06/23 15:10:00 -340336.1691 -601932.1103 -7221.3415
12/06/23 15:12:00 -340350.0073 -601923.7531 -7221.3273
12/06/23 15:14:00 -340363.8079 -601915.3483 -7221.3551
12/06/23 15:16:00 -340377.6457 -601906.9904 -7221.3408
12/06/23 15:18:00 -340391.4706 -601898.6329 -7221.3588
12/06/23 15:20:00 -340405.3079 -601890.2745 -7221.3446
12/06/23 15:22:00 -340419.1302 -601881.8673 -7221.3626
12/06/23 15:24:00 -340432.9495 -601873.5090 -7221.3694
12/06/23 15:26:00 -340446.7911 -601865.1494 -7221.3664
12/06/23 15:28:00 -340460.6101 -601856.7905 -7221.3731
12/06/23 15:30:00 -340474.4442 -601848.3815 -7221.3589
12/06/23 15:32:00 -340488.2676 -601840.0218 -7221.3769
12/06/23 15:34:00 -340502.0810 -601831.6621 -7221.3724
12/06/23 15:36:00 -340515.9265 -601823.3007 -7221.3807
12/06/23 15:38:00 -340529.7373 -601814.8915 -7221.3762
12/06/23 15:40:00 -340543.5599 -601806.5304 -7221.3942
12/06/23 15:42:00 -340557.3725 -601798.1695 -7221.3897
12/06/23 15:44:00 -340571.2171 -601789.8068 -7221.3980
12/06/23 15:46:00 -340585.0496 -601781.3953 -7221.3837
12/06/23 15:48:00 -340598.8665 -601773.0332 -7221.3905
12/06/23 15:50:00 -340612.6880 -601764.6706 -7221.4085
12/06/23 15:52:00 -340626.4996 -601756.3081 -7221.4040
12/06/23 15:54:00 -340640.3410 -601747.8949 -7221.4123
12/06/23 15:56:00 -340654.1521 -601739.5318 -7221.4078
12/06/23 15:58:00 -340667.9953 -601731.1669 -7221.4160
12/06/23 16:00:00 -340681.8061 -601722.8031 -7221.4116
12/06/23 16:02:00 -340695.6193 -601714.3899 -7221.4183
12/06/23 16:04:00 -340709.4591 -601706.0732 -7221.4153
12/06/23 16:06:00 -340723.2720 -601697.6593 -7221.4221
12/06/23 16:08:00 -340737.0868 -601689.2941 -7221.4288
12/06/23 16:10:00 -340750.9216 -601680.8786 -7221.4259
12/06/23 16:12:00 -340764.7431 -601672.5614 -7221.4439
12/06/23 16:14:00 -340778.5726 -601664.1455 -7221.4296
12/06/23 16:16:00 -340792.3915 -601655.7787 -7221.4476
12/06/23 16:18:00 -340806.1981 -601647.3632 -7221.4431
12/06/23 16:20:00 -340820.0139 -601639.0450 -7221.4499
12/06/23 16:22:00 -340833.8475 -601630.6276 -7221.4469
12/06/23 16:24:00 -340847.6831 -601622.2588 -7221.4439
12/06/23 16:26:00 -340861.4938 -601613.8417 -7221.4507
12/06/23 16:28:00 -340875.3088 -601605.5223 -7221.4575
12/06/23 16:30:00 -340889.1240 -601597.1044 -7221.4754
12/06/23 16:32:00 -340902.9539 -601588.7346 -7221.4612
12/06/23 16:34:00 -340916.7708 -601580.3650 -7221.4792
12/06/23 16:36:00 -340930.6003 -601571.9945 -7221.4650
12/06/23 16:38:00 -340944.4098 -601563.5756 -7221.4718
12/06/23 16:40:00 -340958.2213 -601555.2053 -7221.4785
12/06/23 16:42:00 -340972.0550 -601546.8336 -7221.4755
12/06/23 16:44:00 -340985.8661 -601538.4627 -7221.4823
12/06/23 16:46:00 -340999.6972 -601530.0415 -7221.4793
12/06/23 16:48:00 -341013.5127 -601521.6697 -7221.4973
12/06/23 16:50:00 -341027.3183 -601513.2980 -7221.4928
12/06/23 16:52:00 -341041.1559 -601504.9246 -7221.5011
12/06/23 16:54:00 -341054.9588 -601496.5033 -7221.4966
12/06/23 16:56:00 -341068.7911 -601488.1295 -7221.4936
12/06/23 16:58:00 -341082.6007 -601479.7563 -7221.5004
12/06/23 17:00:00 -341096.4102 -601471.3828 -7221.5071
12/06/23 17:02:00 -341110.2396 -601462.9591 -7221.5041
12/06/23 17:04:00 -341124.0486 -601454.5850 -7221.5109
12/06/23 17:06:00 -341137.8847 -601446.2093 -7221.5191
12/06/23 17:08:00 -341151.6660 -601437.8358 -7221.5244
12/06/23 17:10:00 -341165.4946 -601429.4108 -7221.5214
12/06/23 17:12:00 -341179.3028 -601421.0355 -7221.5282
12/06/23 17:14:00 -341193.1332 -601412.6587 -7221.5252
12/06/23 17:16:00 -341206.9634 -601404.2817 -7221.5222
12/06/23 17:18:00 -341220.7463 -601395.8575 -7221.5387
12/06/23 17:20:00 -341234.5809 -601387.4796 -7221.5470
12/06/23 17:22:00 -341248.3832 -601379.1029 -7221.5425
12/06/23 17:24:00 -341262.2174 -601370.7244 -7221.5507
12/06/23 17:26:00 -341276.0171 -601362.2981 -7221.5463
12/06/23 17:28:00 -341289.8460 -601353.9192 -7221.5433
12/06/23 17:30:00 -341303.6523 -601345.5410 -7221.5500
12/06/23 17:32:00 -341317.4562 -601337.1135 -7221.5568
12/06/23 17:34:00 -341331.2894 -601328.7334 -7221.5650
12/06/23 17:36:00 -341345.0902 -601320.3545 -7221.5606
12/06/23 17:38:00 -341358.9230 -601311.9737 -7221.5688
12/06/23 17:40:00 -341372.7212 -601303.5452 -7221.5643
12/06/23 17:42:00 -341386.5311 -601295.1649 -7221.5823
12/06/23 17:44:00 -341400.3536 -601286.7837 -7221.5681
12/06/23 17:46:00 -341414.1582 -601278.4029 -7221.5749
12/06/23 17:48:00 -341427.9877 -601269.9717 -7221.5831
12/06/23 17:50:00 -341441.7871 -601261.5905 -7221.5786
12/06/23 17:52:00 -341455.5960 -601253.2086 -7221.5966
12/06/23 17:54:00 -341469.4174 -601244.8258 -7221.5824
12/06/23 17:56:00 -341483.2236 -601236.3943 -7221.6004
12/06/23 17:58:00 -341497.0446 -601228.0109 -7221.5862
12/06/23 18:00:00 -341510.8527 -601219.6277 -7221.6042
12/06/23 18:02:00 -341524.6557 -601211.2444 -7221.6109
12/06/23 18:04:00 -341538.4513 -601202.8121 -7221.6065
12/06/23 18:06:00 -341552.2812 -601194.4270 -7221.6147
12/06/23 18:08:00 -341566.1012 -601186.0419 -7221.6005
12/06/23 18:10:00 -341579.9082 -601177.6572 -7221.6185
12/06/23 18:12:00 -341593.7255 -601169.2226 -7221.6043
12/06/23 18:14:00 -341607.5119 -601160.8872 -7221.6320
12/06/23 18:16:00 -341621.3336 -601152.4517 -7221.6290
12/06/23 18:18:00 -341635.1301 -601144.0662 -7221.6245
12/06/23 18:20:00 -341648.9563 -601135.6298 -7221.6328
12/06/23 18:22:00 -341662.7770 -601127.2915 -7221.6186
12/06/23 18:24:00 -341676.5803 -601118.8556 -7221.6366
12/06/23 18:26:00 -341690.3808 -601110.4686 -7221.6433
12/06/23 18:28:00 -341704.1789 -601102.0323 -7221.6501
12/06/23 18:30:00 -341718.0037 -601093.6925 -7221.6471
12/06/23 18:32:00 -341731.8013 -601085.2555 -7221.6538
12/06/23 18:34:00 -341745.6234 -601076.8662 -7221.6509
12/06/23 18:36:00 -341759.4382 -601068.4278 -7221.6366
12/06/23 18:38:00 -341773.2221 -601060.0886 -7221.6644
12/06/23 18:40:00 -341787.0413 -601051.6493 -7221.6614
12/06/23 18:42:00 -341800.8402 -601043.2597 -7221.6681
12/06/23 18:44:00 -341814.6613 -601034.8688 -7221.6652
12/06/23 18:46:00 -341828.4597 -601026.4786 -7221.6719
12/06/23 18:48:00 -341842.2781 -601018.0380 -7221.6689
12/06/23 18:50:00 -341856.0761 -601009.6472 -7221.6757
12/06/23 18:52:00 -341869.8739 -601001.2560 -7221.6824
12/06/23 18:54:00 -341883.6940 -600992.8635 -7221.6795
12/06/23 18:56:00 -341897.4891 -600984.4228 -7221.6862
12/06/23 18:58:00 -341911.3087 -600976.0296 -7221.6832
12/06/23 19:00:00 -341925.1105 -600967.6370 -7221.7012
12/06/23 19:02:00 -341938.9024 -600959.2444 -7221.6967
12/06/23 19:04:00 -341952.7192 -600950.8014 -7221.6938
12/06/23 19:06:00 -341966.5155 -600942.4080 -7221.7005
12/06/23 19:08:00 -341980.3341 -600934.0133 -7221.6975
12/06/23 19:10:00 -341994.1349 -600925.6190 -7221.7155
12/06/23 19:12:00 -342007.9459 -600917.1749 -7221.7013
12/06/23 19:14:00 -342021.7463 -600908.7801 -7221.7193
12/06/23 19:16:00 -342035.5368 -600900.3854 -7221.7148
12/06/23 19:18:00 -342049.3592 -600891.9888 -7221.7231
12/06/23 19:20:00 -342063.1518 -600883.5443 -7221.7298
12/06/23 19:22:00 -342076.9641 -600875.1475 -7221.7156
12/06/23 19:24:00 -342090.7634 -600866.7511 -7221.7336
12/06/23 19:26:00 -342104.5753 -600858.3537 -7221.7194
12/06/23 19:28:00 -342118.3719 -600849.9077 -7221.7374
12/06/23 19:30:00 -342132.1658 -600841.5106 -7221.7441
12/06/23 19:32:00 -342145.9819 -600833.1120 -7221.7412
12/06/23 19:34:00 -342159.7753 -600824.7142 -7221.7479
12/06/23 19:36:00 -342173.5838 -600816.2663 -7221.7337
12/06/23 19:38:00 -342187.3817 -600807.8677 -7221.7517
12/06/23 19:40:00 -342201.1970 -600799.4679 -7221.7487
12/06/23 19:42:00 -342214.9896 -600791.0688 -7221.7555
12/06/23 19:44:00 -342228.7797 -600782.6205 -7221.7622
12/06/23 19:46:00 -342242.5943 -600774.2198 -7221.7592
12/06/23 19:48:00 -342256.3863 -600765.8198 -7221.7660
12/06/23 19:50:00 -342270.2006 -600757.4184 -7221.7630
12/06/23 19:52:00 -342283.9898 -600748.9688 -7221.7698
12/06/23 19:54:00 -342297.8060 -600740.6157 -7221.7668
12/06/23 19:56:00 -342311.5724 -600732.1666 -7221.7833
12/06/23 19:58:00 -342325.3858 -600723.7639 -7221.7803
12/06/23 20:00:00 -342339.2015 -600715.3118 -7221.7885
12/06/23 20:02:00 -342352.9895 -600706.9588 -7221.7841
12/06/23 20:04:00 -342366.7999 -600698.5062 -7221.7811
12/06/23 20:06:00 -342380.5901 -600690.1034 -7221.7878
12/06/23 20:08:00 -342394.4001 -600681.6502 -7221.7848
12/06/23 20:10:00 -342408.1746 -600673.2965 -7221.8126
12/06/23 20:12:00 -342421.9793 -600664.8429 -7221.7984
12/06/23 20:14:00 -342435.7959 -600656.4375 -7221.8066
12/06/23 20:16:00 -342449.5778 -600647.9844 -7221.8021
12/06/23 20:18:00 -342463.3963 -600639.6273 -7221.8104
12/06/23 20:20:00 -342477.1827 -600631.1733 -7221.8171
12/06/23 20:22:00 -342490.9887 -600622.7671 -7221.8029
12/06/23 20:24:00 -342504.7818 -600614.3612 -7221.8209
12/06/23 20:26:00 -342518.5699 -600605.9552 -7221.8277
12/06/23 20:28:00 -342532.3778 -600597.4988 -7221.8247
12/06/23 20:30:00 -342546.1654 -600589.0922 -7221.8315
12/06/23 20:32:00 -342559.9753 -600580.6842 -7221.8285
12/06/23 20:34:00 -342573.7625 -600572.2769 -7221.8352
12/06/23 20:36:00 -342587.5696 -600563.8193 -7221.8322
12/06/23 20:38:00 -342601.3564 -600555.4114 -7221.8390
12/06/23 20:40:00 -342615.1430 -600547.0032 -7221.8458
12/06/23 20:42:00 -342628.9518 -600538.5936 -7221.8428
12/06/23 20:44:00 -342642.7357 -600530.1358 -7221.8495
12/06/23 20:46:00 -342656.5441 -600521.7256 -7221.8465
12/06/23 20:48:00 -342670.3298 -600513.3161 -7221.8533
12/06/23 20:50:00 -342684.1378 -600504.9052 -7221.8503
12/06/23 20:52:00 -342697.9257 -600496.4460 -7221.8683
12/06/23 20:54:00 -342711.7284 -600488.0347 -7221.8541
12/06/23 20:56:00 -342725.4957 -600479.6248 -7221.8818
12/06/23 20:58:00 -342739.2981 -600471.2129 -7221.8676
12/06/23 21:00:00 -342753.1075 -600462.7513 -7221.8759
12/06/23 21:02:00 -342766.8918 -600454.3396 -7221.8826
12/06/23 21:04:00 -342780.6935 -600445.9267 -7221.8684
12/06/23 21:06:00 -342794.4822 -600437.5142 -7221.8864
12/06/23 21:08:00 -342808.2860 -600429.0515 -7221.8834
12/06/23 21:10:00 -342822.0695 -600420.6386 -7221.8902
12/06/23 21:12:00 -342835.8527 -600412.2253 -7221.8969
12/06/23 21:14:00 -342849.6582 -600403.8107 -7221.8939
12/06/23 21:16:00 -342863.4387 -600395.3479 -7221.9007
12/06/23 21:18:00 -342877.2438 -600386.9326 -7221.8977
12/06/23 21:20:00 -342891.0262 -600378.5180 -7221.9045
12/06/23 21:22:00 -342904.8309 -600370.1021 -7221.9015
12/06/23 21:24:00 -342918.6154 -600361.6378 -7221.9195
12/06/23 21:26:00 -342932.4148 -600353.2215 -7221.9052
12/06/23 21:28:00 -342946.2013 -600344.8054 -7221.9232
12/06/23 21:30:00 -342959.9826 -600336.3893 -7221.9300
12/06/23 21:32:00 -342973.7790 -600327.9231 -7221.9158
12/06/23 21:34:00 -342987.5673 -600319.5551 -7221.9338
12/06/23 21:36:00 -343001.3632 -600311.0883 -7221.9195
12/06/23 21:38:00 -343015.1486 -600302.6707 -7221.9375
12/06/23 21:40:00 -343028.9491 -600294.2030 -7221.9346
12/06/23 21:42:00 -343042.7316 -600285.8339 -7221.9413
12/06/23 21:44:00 -343056.5316 -600277.3656 -7221.9383
12/06/23 21:46:00 -343070.3113 -600268.9469 -7221.9451
12/06/23 21:48:00 -343084.0884 -600260.4791 -7221.9518
12/06/23 21:50:00 -343097.8926 -600252.1077 -7221.9489
12/06/23 21:52:00 -343111.6742 -600243.6389 -7221.9669
12/06/23 21:54:00 -343125.4706 -600235.2182 -7221.9526
12/06/23 21:56:00 -343139.2518 -600226.7488 -7221.9706
12/06/23 21:58:00 -343153.0502 -600218.3764 -7221.9564
12/06/23 22:00:00 -343166.8261 -600209.9066 -7221.9632
12/06/23 22:02:00 -343180.6315 -600201.4841 -7221.9714
12/06/23 22:04:00 -343194.4045 -600193.0629 -7221.9669
12/06/23 22:06:00 -343208.2094 -600184.6398 -7221.9752
12/06/23 22:08:00 -343221.9845 -600176.1687 -7221.9819
12/06/23 22:10:00 -343235.7617 -600167.7463 -7221.9887
12/06/23 22:12:00 -343249.5612 -600159.3225 -7221.9857
12/06/23 22:14:00 -343263.3380 -600150.8995 -7221.9925
12/06/23 22:16:00 -343277.1346 -600142.4261 -7221.9895
12/06/23 22:18:00 -343290.9110 -600134.0024 -7221.9963
12/06/23 22:20:00 -343304.7096 -600125.5773 -7221.9933
12/06/23 22:22:00 -343318.5081 -600117.1519 -7221.9903
12/06/23 22:24:00 -343332.2814 -600108.6784 -7221.9970
12/06/23 22:26:00 -343346.0794 -600100.2523 -7221.9941
12/06/23 22:28:00 -343359.8323 -600091.8282 -7222.0106
12/06/23 22:30:00 -343373.6348 -600083.4013 -7222.0188
12/06/23 22:32:00 -343387.4024 -600074.9267 -7222.0143
12/06/23 22:34:00 -343401.2045 -600066.4992 -7222.0226
12/06/23 22:36:00 -343415.0015 -600058.0716 -7222.0196
12/06/23 22:38:00 -343428.7758 -600049.6447 -7222.0264
12/06/23 22:40:00 -343442.5699 -600041.1676 -7222.0234
12/06/23 22:42:00 -343456.3438 -600032.7401 -7222.0301
12/06/23 22:44:00 -343470.1399 -600024.3112 -7222.0271
12/06/23 22:46:00 -343483.9134 -600015.8831 -7222.0339
12/06/23 22:48:00 -343497.7116 -600007.4045 -7222.0421
12/06/23 22:50:00 -343511.4573 -599998.9771 -7222.0474
12/06/23 22:52:00 -343525.2526 -599990.5470 -7222.0444
12/06/23 22:54:00 -343539.0526 -599982.1163 -7222.0527
12/06/23 22:56:00 -343552.8177 -599973.6379 -7222.0482
12/06/23 22:58:00 -343566.6173 -599965.2066 -7222.0565
12/06/23 23:00:00 -343580.3893 -599956.7763 -7222.0632
12/06/23 23:02:00 -343594.1835 -599948.3446 -7222.0602
12/06/23 23:04:00 -343607.9527 -599939.8647 -7222.0670
12/06/23 23:06:00 -343621.7465 -599931.4324 -7222.0640
12/06/23 23:08:00 -343635.5177 -599923.0008 -7222.0708
12/06/23 23:10:00 -343649.3112 -599914.5678 -7222.0678
12/06/23 23:12:00 -343663.0795 -599906.0867 -7222.0745
12/06/23 23:14:00 -343676.8525 -599897.7031 -7222.0813
12/06/23 23:16:00 -343690.6428 -599889.2203 -7222.0783
12/06/23 23:18:00 -343704.4130 -599880.7872 -7222.0851
12/06/23 23:20:00 -343718.2029 -599872.3037 -7222.0821
12/06/23 23:22:00 -343731.9800 -599863.9186 -7222.1001
12/06/23 23:24:00 -343745.7646 -599855.4347 -7222.0858
12/06/23 23:26:00 -343759.5388 -599847.0001 -7222.1038
12/06/23 23:28:00 -343773.3279 -599838.5153 -7222.1009
12/06/23 23:30:00 -343787.1217 -599830.1281 -7222.0979
12/06/23 23:32:00 -343800.8879 -599821.6438 -7222.1046
12/06/23 23:34:00 -343814.6789 -599813.2071 -7222.1016
12/06/23 23:36:00 -343828.4447 -599804.7222 -7222.1084
12/06/23 23:38:00 -343842.2152 -599796.3348 -7222.1152
12/06/23 23:40:00 -343855.9854 -599787.8491 -7222.1332
12/06/23 23:42:00 -343869.7707 -599779.4113 -7222.1189
12/06/23 23:44:00 -343883.5605 -599770.9729 -7222.1159
12/06/23 23:46:00 -343897.3326 -599762.5351 -7222.1339
12/06/23 23:48:00 -343911.1148 -599754.0475 -7222.1197
12/06/23 23:50:00 -343924.8864 -599745.6090 -7222.1377
12/06/23 23:52:00 -343938.6755 -599737.1694 -7222.1347
12/06/23 23:54:00 -343952.4419 -599728.7306 -7222.1415
12/06/23 23:56:00 -343966.2280 -599720.2414 -7222.1385
12/06/23 23:58:00 -343979.9940 -599711.8020 -7222.1453
