LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:15:33
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mro 60 3
Start Time Stop Time
2014 314 0.00000 2014 344 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mro
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/10 00:00:00 24200.70 32541.20 -1047.83
14/11/10 00:03:00 24202.25 32540.33 -1047.85
14/11/10 00:06:00 24201.57 32541.11 -1047.85
14/11/10 00:09:00 24203.11 32540.25 -1047.83
14/11/10 00:12:00 24202.42 32541.04 -1047.79
14/11/10 00:15:00 24203.96 32540.18 -1047.75
14/11/10 00:18:00 24203.27 32540.98 -1047.68
14/11/10 00:21:00 24204.79 32540.14 -1047.61
14/11/10 00:24:00 24204.07 32540.96 -1047.53
14/11/10 00:27:00 24205.57 32540.13 -1047.44
14/11/10 00:30:00 24204.83 32540.97 -1047.34
14/11/10 00:33:00 24206.32 32540.16 -1047.25
14/11/10 00:36:00 24205.56 32541.02 -1047.15
14/11/10 00:39:00 24207.01 32540.24 -1047.06
14/11/10 00:42:00 24206.22 32541.12 -1046.98
14/11/10 00:45:00 24207.65 32540.36 -1046.90
14/11/10 00:48:00 24209.08 32539.59 -1046.84
14/11/10 00:51:00 24208.27 32540.49 -1046.79
14/11/10 00:54:00 24209.67 32539.75 -1046.75
14/11/10 00:57:00 24208.85 32540.66 -1046.73
14/11/10 01:00:00 24210.24 32539.91 -1046.72
14/11/10 01:03:00 24209.42 32540.82 -1046.73
14/11/10 01:06:00 24210.82 32540.07 -1046.76
14/11/10 01:09:00 24210.00 32540.97 -1046.79
14/11/10 01:12:00 24211.41 32540.21 -1046.85
14/11/10 01:15:00 24210.60 32541.10 -1046.92
14/11/10 01:18:00 24212.03 32540.32 -1046.99
14/11/10 01:21:00 24211.23 32541.20 -1047.08
14/11/10 01:24:00 24212.68 32540.40 -1047.17
14/11/10 01:27:00 24211.91 32541.25 -1047.27
14/11/10 01:30:00 24213.38 32540.44 -1047.36
14/11/10 01:33:00 24214.86 32539.62 -1047.46
14/11/10 01:36:00 24214.12 32540.44 -1047.55
14/11/10 01:39:00 24215.63 32539.59 -1047.63
14/11/10 01:42:00 24214.92 32540.40 -1047.71
14/11/10 01:45:00 24216.45 32539.53 -1047.77
14/11/10 01:48:00 24215.75 32540.32 -1047.82
14/11/10 01:51:00 24217.30 32539.45 -1047.86
14/11/10 01:54:00 24216.62 32540.23 -1047.88
14/11/10 01:57:00 24218.16 32539.36 -1047.88
14/11/10 02:00:00 24217.48 32540.14 -1047.87
14/11/10 02:03:00 24219.02 32539.28 -1047.84
14/11/10 02:06:00 24218.33 32540.07 -1047.80
14/11/10 02:09:00 24219.87 32539.21 -1047.74
14/11/10 02:12:00 24219.17 32540.02 -1047.67
14/11/10 02:15:00 24220.69 32539.18 -1047.59
14/11/10 02:18:00 24222.19 32538.35 -1047.50
14/11/10 02:21:00 24221.46 32539.18 -1047.41
14/11/10 02:24:00 24222.94 32538.38 -1047.31
14/11/10 02:27:00 24222.18 32539.23 -1047.22
14/11/10 02:30:00 24223.63 32538.45 -1047.13
14/11/10 02:33:00 24222.85 32539.33 -1047.04
14/11/10 02:36:00 24224.29 32538.56 -1046.96
14/11/10 02:39:00 24223.48 32539.46 -1046.89
14/11/10 02:42:00 24224.90 32538.70 -1046.84
14/11/10 02:45:00 24224.08 32539.60 -1046.79
14/11/10 02:48:00 24225.50 32538.84 -1046.77
14/11/10 02:51:00 24224.68 32539.76 -1046.75
14/11/10 02:54:00 24226.07 32539.01 -1046.76
14/11/10 02:57:00 24225.25 32539.92 -1046.78
14/11/10 03:00:00 24226.65 32539.17 -1046.81
14/11/10 03:03:00 24228.06 32538.41 -1046.86
14/11/10 03:06:00 24227.25 32539.30 -1046.92
14/11/10 03:09:00 24228.66 32538.53 -1047.00
14/11/10 03:12:00 24227.87 32539.41 -1047.08
14/11/10 03:15:00 24229.31 32538.61 -1047.17
14/11/10 03:18:00 24228.54 32539.47 -1047.26
14/11/10 03:21:00 24230.01 32538.65 -1047.36
14/11/10 03:24:00 24229.26 32539.49 -1047.46
14/11/10 03:27:00 24230.74 32538.67 -1047.55
14/11/10 03:30:00 24230.01 32539.48 -1047.64
14/11/10 03:33:00 24231.52 32538.63 -1047.71
14/11/10 03:36:00 24230.81 32539.44 -1047.78
14/11/10 03:39:00 24232.36 32538.56 -1047.84
14/11/10 03:42:00 24231.66 32539.35 -1047.88
14/11/10 03:45:00 24233.21 32538.47 -1047.90
14/11/10 03:48:00 24234.75 32537.60 -1047.91
14/11/10 03:51:00 24234.07 32538.38 -1047.91
14/11/10 03:54:00 24235.62 32537.51 -1047.89
14/11/10 03:57:00 24234.93 32538.30 -1047.85
14/11/10 04:00:00 24236.47 32537.44 -1047.80
14/11/10 04:03:00 24235.77 32538.25 -1047.73
14/11/10 04:06:00 24237.28 32537.40 -1047.66
14/11/10 04:09:00 24236.56 32538.23 -1047.57
14/11/10 04:12:00 24238.06 32537.40 -1047.48
14/11/10 04:15:00 24237.32 32538.25 -1047.38
14/11/10 04:18:00 24238.80 32537.44 -1047.29
14/11/10 04:21:00 24238.04 32538.31 -1047.19
14/11/10 04:24:00 24239.49 32537.52 -1047.10
14/11/10 04:27:00 24238.70 32538.41 -1047.02
14/11/10 04:30:00 24240.12 32537.65 -1046.95
14/11/10 04:33:00 24241.55 32536.88 -1046.89
14/11/10 04:36:00 24240.74 32537.78 -1046.84
14/11/10 04:39:00 24242.14 32537.04 -1046.81
14/11/10 04:42:00 24241.31 32537.95 -1046.79
14/11/10 04:45:00 24242.71 32537.20 -1046.79
14/11/10 04:48:00 24241.89 32538.11 -1046.80
14/11/10 04:51:00 24243.30 32537.36 -1046.83
14/11/10 04:54:00 24242.48 32538.26 -1046.87
14/11/10 04:57:00 24243.88 32537.50 -1046.93
14/11/10 05:00:00 24243.07 32538.39 -1047.00
14/11/10 05:03:00 24244.50 32537.61 -1047.08
14/11/10 05:06:00 24243.71 32538.48 -1047.17
14/11/10 05:09:00 24245.17 32537.68 -1047.26
14/11/10 05:12:00 24244.40 32538.53 -1047.35
14/11/10 05:15:00 24245.87 32537.71 -1047.45
14/11/10 05:18:00 24247.35 32536.89 -1047.54
14/11/10 05:21:00 24246.62 32537.71 -1047.63
14/11/10 05:24:00 24248.14 32536.84 -1047.72
14/11/10 05:27:00 24247.43 32537.64 -1047.79
14/11/10 05:30:00 24248.94 32536.79 -1047.85
14/11/10 05:33:00 24248.25 32537.59 -1047.90
14/11/10 05:36:00 24249.79 32536.71 -1047.93
14/11/10 05:39:00 24249.11 32537.50 -1047.94
14/11/10 05:42:00 24250.67 32536.61 -1047.95
14/11/10 05:45:00 24249.99 32537.40 -1047.93
14/11/10 05:48:00 24251.52 32536.54 -1047.90
14/11/10 05:51:00 24250.83 32537.33 -1047.85
14/11/10 05:54:00 24252.36 32536.47 -1047.79
14/11/10 05:57:00 24251.66 32537.29 -1047.72
14/11/10 06:00:00 24253.17 32536.45 -1047.63
14/11/10 06:03:00 24254.68 32535.61 -1047.55
14/11/10 06:06:00 24253.94 32536.46 -1047.45
14/11/10 06:09:00 24255.42 32535.65 -1047.36
14/11/10 06:12:00 24254.66 32536.51 -1047.26
14/11/10 06:15:00 24256.12 32535.72 -1047.17
14/11/10 06:18:00 24255.33 32536.60 -1047.08
14/11/10 06:21:00 24256.77 32535.83 -1047.01
14/11/10 06:24:00 24255.96 32536.73 -1046.94
14/11/10 06:27:00 24257.39 32535.96 -1046.89
14/11/10 06:30:00 24256.57 32536.87 -1046.85
14/11/10 06:33:00 24257.98 32536.12 -1046.83
14/11/10 06:36:00 24257.15 32537.03 -1046.82
14/11/10 06:39:00 24258.54 32536.29 -1046.83
14/11/10 06:42:00 24257.71 32537.20 -1046.85
14/11/10 06:45:00 24259.11 32536.45 -1046.88
14/11/10 06:48:00 24260.53 32535.69 -1046.94
14/11/10 06:51:00 24259.71 32536.58 -1047.00
14/11/10 06:54:00 24261.14 32535.80 -1047.08
14/11/10 06:57:00 24260.35 32536.68 -1047.16
14/11/10 07:00:00 24261.79 32535.88 -1047.25
14/11/10 07:03:00 24261.02 32536.74 -1047.35
14/11/10 07:06:00 24262.50 32535.92 -1047.44
14/11/10 07:09:00 24261.74 32536.75 -1047.54
14/11/10 07:12:00 24263.23 32535.92 -1047.63
14/11/10 07:15:00 24262.51 32536.73 -1047.72
14/11/10 07:18:00 24264.02 32535.88 -1047.79
14/11/10 07:21:00 24263.32 32536.68 -1047.86
14/11/10 07:24:00 24264.86 32535.80 -1047.91
14/11/10 07:27:00 24264.17 32536.59 -1047.95
14/11/10 07:30:00 24265.71 32535.71 -1047.97
14/11/10 07:33:00 24267.26 32534.84 -1047.98
14/11/10 07:36:00 24266.58 32535.62 -1047.97
14/11/10 07:39:00 24268.12 32534.75 -1047.94
14/11/10 07:42:00 24267.44 32535.54 -1047.90
14/11/10 07:45:00 24268.96 32534.69 -1047.85
14/11/10 07:48:00 24268.27 32535.50 -1047.78
14/11/10 07:51:00 24269.78 32534.66 -1047.70
14/11/10 07:54:00 24269.06 32535.48 -1047.61
14/11/10 07:57:00 24270.56 32534.66 -1047.52
14/11/10 08:00:00 24269.81 32535.51 -1047.42
14/11/10 08:03:00 24271.28 32534.71 -1047.33
14/11/10 08:06:00 24270.51 32535.57 -1047.24
14/11/10 08:09:00 24271.96 32534.79 -1047.15
14/11/10 08:12:00 24271.16 32535.68 -1047.07
14/11/10 08:15:00 24272.59 32534.91 -1047.00
14/11/10 08:18:00 24274.03 32534.14 -1046.94
14/11/10 08:21:00 24273.21 32535.05 -1046.90
14/11/10 08:24:00 24274.61 32534.30 -1046.87
14/11/10 08:27:00 24273.79 32535.21 -1046.85
14/11/10 08:30:00 24275.18 32534.47 -1046.85
14/11/10 08:33:00 24274.36 32535.38 -1046.87
14/11/10 08:36:00 24275.77 32534.62 -1046.90
14/11/10 08:39:00 24274.95 32535.52 -1046.95
14/11/10 08:42:00 24276.36 32534.75 -1047.01
14/11/10 08:45:00 24275.55 32535.64 -1047.08
14/11/10 08:48:00 24276.97 32534.87 -1047.16
14/11/10 08:51:00 24276.19 32535.74 -1047.25
14/11/10 08:54:00 24277.65 32534.93 -1047.34
14/11/10 08:57:00 24276.88 32535.78 -1047.44
14/11/10 09:00:00 24278.36 32534.96 -1047.54
14/11/10 09:03:00 24279.84 32534.13 -1047.63
14/11/10 09:06:00 24279.12 32534.95 -1047.72
14/11/10 09:09:00 24280.62 32534.09 -1047.80
14/11/10 09:12:00 24279.92 32534.90 -1047.87
14/11/10 09:15:00 24281.45 32534.02 -1047.92
14/11/10 09:18:00 24280.76 32534.81 -1047.97
14/11/10 09:21:00 24282.29 32533.95 -1048.00
14/11/10 09:24:00 24281.61 32534.73 -1048.01
14/11/10 09:27:00 24283.17 32533.85 -1048.00
14/11/10 09:30:00 24282.48 32534.63 -1047.98
14/11/10 09:33:00 24284.02 32533.77 -1047.95
14/11/10 09:36:00 24283.33 32534.56 -1047.90
14/11/10 09:39:00 24284.86 32533.71 -1047.83
14/11/10 09:42:00 24284.15 32534.52 -1047.76
14/11/10 09:45:00 24285.67 32533.68 -1047.68
14/11/10 09:48:00 24287.17 32532.85 -1047.59
14/11/10 09:51:00 24286.43 32533.70 -1047.49
14/11/10 09:54:00 24287.91 32532.89 -1047.40
14/11/10 09:57:00 24287.14 32533.76 -1047.30
14/11/10 10:00:00 24288.61 32532.96 -1047.21
14/11/10 10:03:00 24287.82 32533.85 -1047.13
14/11/10 10:06:00 24289.25 32533.08 -1047.06
14/11/10 10:09:00 24288.44 32533.98 -1046.99
14/11/10 10:12:00 24289.85 32533.22 -1046.94
14/11/10 10:15:00 24289.03 32534.14 -1046.90
14/11/10 10:18:00 24290.44 32533.38 -1046.88
14/11/10 10:21:00 24289.62 32534.29 -1046.88
14/11/10 10:24:00 24291.01 32533.54 -1046.89
14/11/10 10:27:00 24290.19 32534.45 -1046.92
14/11/10 10:30:00 24291.59 32533.69 -1046.96
14/11/10 10:33:00 24293.00 32532.94 -1047.01
14/11/10 10:36:00 24292.19 32533.83 -1047.08
14/11/10 10:39:00 24293.61 32533.05 -1047.16
14/11/10 10:42:00 24292.82 32533.92 -1047.24
14/11/10 10:45:00 24294.27 32533.12 -1047.34
14/11/10 10:48:00 24293.50 32533.98 -1047.43
14/11/10 10:51:00 24294.97 32533.16 -1047.53
14/11/10 10:54:00 24294.22 32533.99 -1047.62
14/11/10 10:57:00 24295.72 32533.14 -1047.71
14/11/10 11:00:00 24295.00 32533.96 -1047.80
14/11/10 11:03:00 24296.52 32533.11 -1047.87
14/11/10 11:06:00 24295.81 32533.90 -1047.93
14/11/10 11:09:00 24297.36 32533.03 -1047.98
14/11/10 11:12:00 24296.67 32533.82 -1048.02
14/11/10 11:15:00 24298.21 32532.93 -1048.04
14/11/10 11:18:00 24299.76 32532.06 -1048.04
14/11/10 11:21:00 24299.07 32532.85 -1048.03
14/11/10 11:24:00 24300.62 32531.97 -1047.99
14/11/10 11:27:00 24299.93 32532.77 -1047.95
14/11/10 11:30:00 24301.47 32531.91 -1047.89
14/11/10 11:33:00 24300.77 32532.72 -1047.82
14/11/10 11:36:00 24302.27 32531.88 -1047.74
14/11/10 11:39:00 24301.55 32532.71 -1047.65
14/11/10 11:42:00 24303.05 32531.88 -1047.56
14/11/10 11:45:00 24302.30 32532.73 -1047.46
14/11/10 11:48:00 24303.77 32531.94 -1047.37
14/11/10 11:51:00 24303.00 32532.81 -1047.27
14/11/10 11:54:00 24304.44 32532.03 -1047.19
14/11/10 11:57:00 24303.64 32532.92 -1047.11
14/11/10 12:00:00 24305.08 32532.14 -1047.04
14/11/10 12:03:00 24306.50 32531.38 -1046.99
14/11/10 12:06:00 24305.68 32532.29 -1046.95
14/11/10 12:09:00 24307.08 32531.54 -1046.92
14/11/10 12:12:00 24306.25 32532.46 -1046.91
14/11/10 12:15:00 24307.66 32531.71 -1046.92
14/11/10 12:18:00 24306.83 32532.62 -1046.93
14/11/10 12:21:00 24308.23 32531.86 -1046.97
14/11/10 12:24:00 24307.41 32532.77 -1047.02
14/11/10 12:27:00 24308.82 32531.99 -1047.08
14/11/10 12:30:00 24308.02 32532.88 -1047.16
14/11/10 12:33:00 24309.45 32532.10 -1047.24
14/11/10 12:36:00 24308.66 32532.97 -1047.33
14/11/10 12:39:00 24310.12 32532.16 -1047.43
14/11/10 12:42:00 24309.36 32533.00 -1047.52
14/11/10 12:45:00 24310.83 32532.18 -1047.62
14/11/10 12:48:00 24312.32 32531.35 -1047.71
14/11/10 12:51:00 24311.60 32532.17 -1047.80
14/11/10 12:54:00 24313.13 32531.29 -1047.87
14/11/10 12:57:00 24312.42 32532.09 -1047.94
14/11/10 13:00:00 24313.95 32531.23 -1048.00
14/11/10 13:03:00 24313.26 32532.02 -1048.04
14/11/10 13:06:00 24314.80 32531.14 -1048.06
14/11/10 13:09:00 24314.12 32531.93 -1048.07
14/11/10 13:12:00 24315.66 32531.05 -1048.06
14/11/10 13:15:00 24314.98 32531.84 -1048.04
14/11/10 13:18:00 24316.52 32530.97 -1048.00
14/11/10 13:21:00 24315.83 32531.77 -1047.94
14/11/10 13:24:00 24317.36 32530.91 -1047.87
14/11/10 13:27:00 24316.65 32531.73 -1047.80
14/11/10 13:30:00 24318.16 32530.89 -1047.71
14/11/10 13:33:00 24319.66 32530.07 -1047.62
14/11/10 13:36:00 24318.92 32530.91 -1047.53
14/11/10 13:39:00 24320.38 32530.11 -1047.43
14/11/10 13:42:00 24319.62 32530.98 -1047.33
14/11/10 13:45:00 24321.08 32530.18 -1047.25
14/11/10 13:48:00 24320.29 32531.07 -1047.16
14/11/10 13:51:00 24321.72 32530.30 -1047.09
14/11/10 13:54:00 24320.91 32531.21 -1047.04
14/11/10 13:57:00 24322.31 32530.45 -1046.99
14/11/10 14:00:00 24321.49 32531.37 -1046.96
14/11/10 14:03:00 24322.90 32530.61 -1046.94
14/11/10 14:06:00 24322.08 32531.52 -1046.94
14/11/10 14:09:00 24323.47 32530.78 -1046.96
14/11/10 14:12:00 24322.65 32531.69 -1046.99
14/11/10 14:15:00 24324.04 32530.93 -1047.03
14/11/10 14:18:00 24325.47 32530.16 -1047.09
14/11/10 14:21:00 24324.66 32531.05 -1047.16
14/11/10 14:24:00 24326.08 32530.27 -1047.24
14/11/10 14:27:00 24325.29 32531.14 -1047.33
14/11/10 14:30:00 24326.73 32530.34 -1047.42
14/11/10 14:33:00 24325.97 32531.19 -1047.52
14/11/10 14:36:00 24327.45 32530.36 -1047.61
14/11/10 14:39:00 24326.71 32531.20 -1047.71
14/11/10 14:42:00 24328.22 32530.34 -1047.79
14/11/10 14:45:00 24327.50 32531.15 -1047.88
14/11/10 14:48:00 24329.01 32530.30 -1047.95
14/11/10 14:51:00 24328.31 32531.10 -1048.01
14/11/10 14:54:00 24329.85 32530.21 -1048.05
14/11/10 14:57:00 24329.16 32531.00 -1048.08
14/11/10 15:00:00 24330.71 32530.13 -1048.10
14/11/10 15:03:00 24332.25 32529.25 -1048.10
14/11/10 15:06:00 24331.57 32530.04 -1048.07
14/11/10 15:09:00 24333.12 32529.16 -1048.04
14/11/10 15:12:00 24332.43 32529.96 -1047.99
14/11/10 15:15:00 24333.96 32529.10 -1047.93
14/11/10 15:18:00 24333.25 32529.92 -1047.86
14/11/10 15:21:00 24334.76 32529.08 -1047.77
14/11/10 15:24:00 24334.03 32529.91 -1047.68
14/11/10 15:27:00 24335.53 32529.09 -1047.59
14/11/10 15:30:00 24334.78 32529.94 -1047.49
14/11/10 15:33:00 24336.26 32529.14 -1047.40
14/11/10 15:36:00 24335.48 32530.02 -1047.31
14/11/10 15:39:00 24336.92 32529.23 -1047.22
14/11/10 15:42:00 24336.13 32530.13 -1047.15
14/11/10 15:45:00 24337.55 32529.36 -1047.08
14/11/10 15:48:00 24338.96 32528.60 -1047.03
14/11/10 15:51:00 24338.14 32529.52 -1046.99
14/11/10 15:54:00 24339.55 32528.76 -1046.97
14/11/10 15:57:00 24338.72 32529.68 -1046.97
14/11/10 16:00:00 24340.12 32528.93 -1046.98
14/11/10 16:03:00 24339.29 32529.84 -1047.00
14/11/10 16:06:00 24340.70 32529.08 -1047.04
14/11/10 16:09:00 24339.88 32529.98 -1047.09
14/11/10 16:12:00 24341.29 32529.21 -1047.16
14/11/10 16:15:00 24340.49 32530.10 -1047.24
14/11/10 16:18:00 24341.93 32529.30 -1047.32
14/11/10 16:21:00 24341.15 32530.17 -1047.41
14/11/10 16:24:00 24342.62 32529.35 -1047.51
14/11/10 16:27:00 24341.86 32530.20 -1047.60
14/11/10 16:30:00 24343.34 32529.37 -1047.70
14/11/10 16:33:00 24344.83 32528.52 -1047.79
14/11/10 16:36:00 24344.11 32529.34 -1047.87
14/11/10 16:39:00 24345.62 32528.48 -1047.95
14/11/10 16:42:00 24344.92 32529.28 -1048.01
14/11/10 16:45:00 24346.45 32528.41 -1048.06
14/11/10 16:48:00 24345.76 32529.20 -1048.10
14/11/10 16:51:00 24347.30 32528.32 -1048.12
14/11/10 16:54:00 24346.61 32529.11 -1048.12
14/11/10 16:57:00 24348.17 32528.23 -1048.11
14/11/10 17:00:00 24347.48 32529.02 -1048.08
14/11/10 17:03:00 24349.01 32528.15 -1048.04
14/11/10 17:06:00 24348.32 32528.96 -1047.99
14/11/10 17:09:00 24349.84 32528.10 -1047.91
14/11/10 17:12:00 24349.14 32528.92 -1047.83
14/11/10 17:15:00 24350.64 32528.09 -1047.75
14/11/10 17:18:00 24352.14 32527.26 -1047.65
14/11/10 17:21:00 24351.40 32528.11 -1047.56
14/11/10 17:24:00 24352.87 32527.30 -1047.46
14/11/10 17:27:00 24352.10 32528.17 -1047.37
14/11/10 17:30:00 24353.55 32527.39 -1047.28
14/11/10 17:33:00 24352.76 32528.27 -1047.20
14/11/10 17:36:00 24354.19 32527.51 -1047.13
14/11/10 17:39:00 24353.38 32528.41 -1047.08
14/11/10 17:42:00 24354.78 32527.66 -1047.03
14/11/10 17:45:00 24353.96 32528.58 -1047.01
14/11/10 17:48:00 24355.36 32527.82 -1046.99
14/11/10 17:51:00 24354.54 32528.73 -1047.00
14/11/10 17:54:00 24355.94 32527.98 -1047.02
14/11/10 17:57:00 24355.11 32528.89 -1047.05
14/11/10 18:00:00 24356.51 32528.13 -1047.10
14/11/10 18:03:00 24357.93 32527.36 -1047.16
14/11/10 18:06:00 24357.13 32528.25 -1047.23
14/11/10 18:09:00 24358.57 32527.45 -1047.31
14/11/10 18:12:00 24357.78 32528.32 -1047.40
14/11/10 18:15:00 24359.23 32527.52 -1047.50
14/11/10 18:18:00 24358.47 32528.37 -1047.59
14/11/10 18:21:00 24359.95 32527.54 -1047.69
14/11/10 18:24:00 24359.21 32528.37 -1047.78
14/11/10 18:27:00 24360.71 32527.52 -1047.87
14/11/10 18:30:00 24359.99 32528.33 -1047.95
14/11/10 18:33:00 24361.51 32527.47 -1048.02
14/11/10 18:36:00 24360.81 32528.27 -1048.07
14/11/10 18:39:00 24362.36 32527.39 -1048.12
14/11/10 18:42:00 24361.67 32528.18 -1048.14
14/11/10 18:45:00 24363.21 32527.29 -1048.15
14/11/10 18:48:00 24364.75 32526.41 -1048.14
14/11/10 18:51:00 24364.07 32527.20 -1048.12
14/11/10 18:54:00 24365.61 32526.34 -1048.09
14/11/10 18:57:00 24364.92 32527.14 -1048.03
14/11/10 19:00:00 24366.45 32526.27 -1047.97
14/11/10 19:03:00 24365.74 32527.08 -1047.90
14/11/10 19:06:00 24367.26 32526.24 -1047.81
14/11/10 19:09:00 24366.53 32527.08 -1047.72
14/11/10 19:12:00 24368.02 32526.26 -1047.62
14/11/10 19:15:00 24367.27 32527.12 -1047.53
14/11/10 19:18:00 24368.73 32526.31 -1047.43
14/11/10 19:21:00 24367.96 32527.20 -1047.34
14/11/10 19:24:00 24369.39 32526.42 -1047.26
14/11/10 19:27:00 24368.59 32527.32 -1047.19
14/11/10 19:30:00 24370.02 32526.55 -1047.13
14/11/10 19:33:00 24371.43 32525.79 -1047.08
14/11/10 19:36:00 24370.61 32526.71 -1047.04
14/11/10 19:39:00 24372.01 32525.95 -1047.02
14/11/10 19:42:00 24371.18 32526.87 -1047.02
14/11/10 19:45:00 24372.59 32526.11 -1047.03
14/11/10 19:48:00 24371.76 32527.02 -1047.06
14/11/10 19:51:00 24373.17 32526.25 -1047.10
14/11/10 19:54:00 24372.35 32527.16 -1047.16
14/11/10 19:57:00 24373.77 32526.38 -1047.23
14/11/10 20:00:00 24372.97 32527.27 -1047.31
14/11/10 20:03:00 24374.41 32526.47 -1047.40
14/11/10 20:06:00 24373.63 32527.34 -1047.49
14/11/10 20:09:00 24375.09 32526.53 -1047.58
14/11/10 20:12:00 24374.34 32527.37 -1047.68
14/11/10 20:15:00 24375.82 32526.53 -1047.77
14/11/10 20:18:00 24377.32 32525.68 -1047.86
14/11/10 20:21:00 24376.60 32526.50 -1047.95
14/11/10 20:24:00 24378.11 32525.64 -1048.02
14/11/10 20:27:00 24377.41 32526.44 -1048.08
14/11/10 20:30:00 24378.94 32525.57 -1048.12
14/11/10 20:33:00 24378.25 32526.36 -1048.16
14/11/10 20:36:00 24379.79 32525.48 -1048.18
14/11/10 20:39:00 24379.11 32526.26 -1048.18
14/11/10 20:42:00 24380.66 32525.38 -1048.16
14/11/10 20:45:00 24379.98 32526.18 -1048.13
14/11/10 20:48:00 24381.52 32525.30 -1048.08
14/11/10 20:51:00 24380.82 32526.11 -1048.02
14/11/10 20:54:00 24382.34 32525.26 -1047.95
14/11/10 20:57:00 24381.63 32526.08 -1047.87
14/11/10 21:00:00 24383.15 32525.24 -1047.78
14/11/10 21:03:00 24384.63 32524.41 -1047.69
14/11/10 21:06:00 24383.88 32525.27 -1047.59
14/11/10 21:09:00 24385.35 32524.47 -1047.50
14/11/10 21:12:00 24384.58 32525.34 -1047.40
14/11/10 21:15:00 24386.02 32524.55 -1047.32
14/11/10 21:18:00 24385.23 32525.45 -1047.24
14/11/10 21:21:00 24386.65 32524.68 -1047.18
14/11/10 21:24:00 24385.84 32525.59 -1047.12
14/11/10 21:27:00 24387.24 32524.84 -1047.08
14/11/10 21:30:00 24386.42 32525.75 -1047.06
14/11/10 21:33:00 24387.82 32525.00 -1047.05
14/11/10 21:36:00 24387.00 32525.92 -1047.05
14/11/10 21:39:00 24388.41 32525.15 -1047.08
14/11/10 21:42:00 24387.59 32526.05 -1047.11
14/11/10 21:45:00 24388.99 32525.30 -1047.16
14/11/10 21:48:00 24390.41 32524.52 -1047.23
14/11/10 21:51:00 24389.61 32525.41 -1047.30
14/11/10 21:54:00 24391.04 32524.62 -1047.39
14/11/10 21:57:00 24390.25 32525.49 -1047.48
14/11/10 22:00:00 24391.71 32524.68 -1047.57
14/11/10 22:03:00 24390.95 32525.53 -1047.67
14/11/10 22:06:00 24392.43 32524.69 -1047.76
14/11/10 22:09:00 24391.70 32525.52 -1047.85
14/11/10 22:12:00 24393.20 32524.67 -1047.94
14/11/10 22:15:00 24392.48 32525.48 -1048.02
14/11/10 22:18:00 24394.00 32524.61 -1048.08
14/11/10 22:21:00 24393.30 32525.41 -1048.13
14/11/10 22:24:00 24394.85 32524.53 -1048.17
14/11/10 22:27:00 24394.16 32525.32 -1048.20
14/11/10 22:30:00 24395.71 32524.43 -1048.20
14/11/10 22:33:00 24397.26 32523.55 -1048.19
14/11/10 22:36:00 24396.57 32524.34 -1048.17
14/11/10 22:39:00 24398.12 32523.46 -1048.13
14/11/10 22:42:00 24397.43 32524.27 -1048.07
14/11/10 22:45:00 24398.95 32523.42 -1048.00
14/11/10 22:48:00 24398.24 32524.24 -1047.93
14/11/10 22:51:00 24399.75 32523.39 -1047.84
14/11/10 22:54:00 24399.02 32524.23 -1047.75
14/11/10 22:57:00 24400.50 32523.41 -1047.65
14/11/10 23:00:00 24399.74 32524.28 -1047.56
14/11/10 23:03:00 24401.21 32523.48 -1047.46
14/11/10 23:06:00 24400.43 32524.36 -1047.37
14/11/10 23:09:00 24401.86 32523.58 -1047.29
14/11/10 23:12:00 24401.06 32524.48 -1047.22
14/11/10 23:15:00 24402.47 32523.71 -1047.17
14/11/10 23:18:00 24403.90 32522.95 -1047.12
14/11/10 23:21:00 24403.07 32523.87 -1047.09
14/11/10 23:24:00 24404.47 32523.11 -1047.07
14/11/10 23:27:00 24403.64 32524.03 -1047.07
14/11/10 23:30:00 24405.06 32523.27 -1047.09
14/11/10 23:33:00 24404.23 32524.18 -1047.12
14/11/10 23:36:00 24405.63 32523.42 -1047.17
14/11/10 23:39:00 24404.82 32524.32 -1047.23
14/11/10 23:42:00 24406.24 32523.54 -1047.30
14/11/10 23:45:00 24405.44 32524.43 -1047.38
14/11/10 23:48:00 24406.88 32523.62 -1047.47
14/11/10 23:51:00 24406.11 32524.49 -1047.56
14/11/10 23:54:00 24407.57 32523.68 -1047.66
14/11/10 23:57:00 24406.81 32524.52 -1047.75
14/11/11 00:00:00 24408.30 32523.68 -1047.85
14/11/11 00:03:00 24409.80 32522.83 -1047.93
14/11/11 00:06:00 24409.09 32523.64 -1048.01
14/11/11 00:09:00 24410.61 32522.77 -1048.08
14/11/11 00:12:00 24409.91 32523.57 -1048.14
14/11/11 00:15:00 24411.45 32522.69 -1048.18
14/11/11 00:18:00 24410.76 32523.48 -1048.21
14/11/11 00:21:00 24412.31 32522.59 -1048.23
14/11/11 00:24:00 24411.62 32523.38 -1048.22
14/11/11 00:27:00 24413.16 32522.51 -1048.20
14/11/11 00:30:00 24412.48 32523.30 -1048.17
14/11/11 00:33:00 24414.01 32522.43 -1048.12
14/11/11 00:36:00 24413.32 32523.25 -1048.05
14/11/11 00:39:00 24414.84 32522.39 -1047.98
14/11/11 00:42:00 24414.12 32523.22 -1047.90
14/11/11 00:45:00 24415.62 32522.38 -1047.81
14/11/11 00:48:00 24417.11 32521.55 -1047.71
14/11/11 00:51:00 24416.36 32522.41 -1047.62
14/11/11 00:54:00 24417.82 32521.61 -1047.52
14/11/11 00:57:00 24417.04 32522.49 -1047.43
14/11/11 01:00:00 24418.50 32521.70 -1047.35
14/11/11 01:03:00 24417.71 32522.60 -1047.27
14/11/11 01:06:00 24419.12 32521.83 -1047.21
14/11/11 01:09:00 24418.30 32522.74 -1047.16
14/11/11 01:12:00 24419.71 32521.98 -1047.12
14/11/11 01:15:00 24418.89 32522.90 -1047.10
14/11/11 01:18:00 24420.29 32522.15 -1047.09
14/11/11 01:21:00 24419.46 32523.06 -1047.11
14/11/11 01:24:00 24420.87 32522.30 -1047.13
14/11/11 01:27:00 24420.05 32523.21 -1047.17
14/11/11 01:30:00 24421.45 32522.45 -1047.23
14/11/11 01:33:00 24422.88 32521.66 -1047.30
14/11/11 01:36:00 24422.07 32522.55 -1047.37
14/11/11 01:39:00 24423.51 32521.76 -1047.46
14/11/11 01:42:00 24422.73 32522.63 -1047.55
14/11/11 01:45:00 24424.18 32521.82 -1047.65
14/11/11 01:48:00 24423.42 32522.67 -1047.74
14/11/11 01:51:00 24424.92 32521.82 -1047.84
14/11/11 01:54:00 24424.18 32522.64 -1047.93
14/11/11 01:57:00 24425.69 32521.79 -1048.01
14/11/11 02:00:00 24424.98 32522.60 -1048.08
14/11/11 02:03:00 24426.50 32521.73 -1048.15
14/11/11 02:06:00 24425.80 32522.53 -1048.20
14/11/11 02:09:00 24427.34 32521.64 -1048.23
14/11/11 02:12:00 24426.66 32522.43 -1048.25
14/11/11 02:15:00 24428.20 32521.55 -1048.25
14/11/11 02:18:00 24429.75 32520.67 -1048.24
14/11/11 02:21:00 24429.07 32521.46 -1048.21
14/11/11 02:24:00 24430.60 32520.59 -1048.16
14/11/11 02:27:00 24429.91 32521.40 -1048.10
14/11/11 02:30:00 24431.43 32520.54 -1048.03
14/11/11 02:33:00 24430.72 32521.36 -1047.95
14/11/11 02:36:00 24432.23 32520.52 -1047.86
14/11/11 02:39:00 24431.49 32521.37 -1047.77
14/11/11 02:42:00 24432.97 32520.54 -1047.67
14/11/11 02:45:00 24432.21 32521.41 -1047.58
14/11/11 02:48:00 24433.68 32520.61 -1047.49
14/11/11 02:51:00 24432.89 32521.49 -1047.40
14/11/11 02:54:00 24434.33 32520.72 -1047.32
14/11/11 02:57:00 24433.53 32521.62 -1047.26
14/11/11 03:00:00 24434.95 32520.86 -1047.20
14/11/11 03:03:00 24436.35 32520.10 -1047.16
14/11/11 03:06:00 24435.53 32521.02 -1047.13
14/11/11 03:09:00 24436.93 32520.26 -1047.12
14/11/11 03:12:00 24436.11 32521.18 -1047.12
14/11/11 03:15:00 24437.51 32520.41 -1047.14
14/11/11 03:18:00 24436.68 32521.32 -1047.18
14/11/11 03:21:00 24438.09 32520.56 -1047.23
14/11/11 03:24:00 24437.28 32521.46 -1047.29
14/11/11 03:27:00 24438.70 32520.68 -1047.37
14/11/11 03:30:00 24437.91 32521.56 -1047.45
14/11/11 03:33:00 24439.36 32520.75 -1047.54
14/11/11 03:36:00 24438.59 32521.61 -1047.63
14/11/11 03:39:00 24440.05 32520.79 -1047.73
14/11/11 03:42:00 24439.30 32521.63 -1047.83
14/11/11 03:45:00 24440.78 32520.79 -1047.92
14/11/11 03:48:00 24442.29 32519.93 -1048.00
14/11/11 03:51:00 24441.58 32520.75 -1048.08
14/11/11 03:54:00 24443.10 32519.88 -1048.15
14/11/11 03:57:00 24442.40 32520.68 -1048.21
14/11/11 04:00:00 24443.93 32519.80 -1048.24
14/11/11 04:03:00 24443.24 32520.59 -1048.27
14/11/11 04:06:00 24444.79 32519.71 -1048.28
14/11/11 04:09:00 24444.11 32520.49 -1048.27
14/11/11 04:12:00 24445.66 32519.61 -1048.24
14/11/11 04:15:00 24444.97 32520.40 -1048.21
14/11/11 04:18:00 24446.50 32519.54 -1048.15
14/11/11 04:21:00 24445.80 32520.36 -1048.09
14/11/11 04:24:00 24447.34 32519.49 -1048.01
14/11/11 04:27:00 24446.62 32520.32 -1047.92
14/11/11 04:30:00 24448.12 32519.49 -1047.83
14/11/11 04:33:00 24449.59 32518.67 -1047.73
14/11/11 04:36:00 24448.84 32519.53 -1047.64
14/11/11 04:39:00 24450.30 32518.72 -1047.54
14/11/11 04:42:00 24449.53 32519.61 -1047.46
14/11/11 04:45:00 24450.97 32518.82 -1047.37
14/11/11 04:48:00 24450.17 32519.72 -1047.30
14/11/11 04:51:00 24451.58 32518.96 -1047.24
14/11/11 04:54:00 24450.76 32519.88 -1047.20
14/11/11 04:57:00 24452.18 32519.12 -1047.16
14/11/11 05:00:00 24451.35 32520.04 -1047.14
14/11/11 05:03:00 24452.75 32519.27 -1047.14
14/11/11 05:06:00 24451.93 32520.19 -1047.16
14/11/11 05:09:00 24453.32 32519.44 -1047.19
14/11/11 05:12:00 24452.49 32520.34 -1047.23
14/11/11 05:15:00 24453.93 32519.57 -1047.29
14/11/11 05:18:00 24455.34 32518.79 -1047.36
14/11/11 05:21:00 24454.54 32519.67 -1047.44
14/11/11 05:24:00 24455.98 32518.88 -1047.52
14/11/11 05:27:00 24455.20 32519.74 -1047.62
14/11/11 05:30:00 24456.67 32518.92 -1047.71
14/11/11 05:33:00 24455.91 32519.77 -1047.81
14/11/11 05:36:00 24457.40 32518.91 -1047.91
14/11/11 05:39:00 24456.67 32519.74 -1048.00
14/11/11 05:42:00 24458.17 32518.89 -1048.08
14/11/11 05:45:00 24457.46 32519.70 -1048.15
14/11/11 05:48:00 24458.98 32518.83 -1048.21
14/11/11 05:51:00 24458.29 32519.62 -1048.25
14/11/11 05:54:00 24459.83 32518.73 -1048.28
14/11/11 05:57:00 24459.15 32519.53 -1048.30
14/11/11 06:00:00 24460.70 32518.64 -1048.30
14/11/11 06:03:00 24462.25 32517.75 -1048.28
14/11/11 06:06:00 24461.56 32518.55 -1048.25
14/11/11 06:09:00 24463.10 32517.68 -1048.20
14/11/11 06:12:00 24462.41 32518.48 -1048.14
14/11/11 06:15:00 24463.92 32517.63 -1048.06
14/11/11 06:18:00 24463.21 32518.46 -1047.98
14/11/11 06:21:00 24464.70 32517.62 -1047.89
14/11/11 06:24:00 24463.96 32518.47 -1047.79
14/11/11 06:27:00 24465.45 32517.65 -1047.70
14/11/11 06:30:00 24464.69 32518.52 -1047.60
14/11/11 06:33:00 24466.14 32517.72 -1047.51
14/11/11 06:36:00 24465.36 32518.62 -1047.43
14/11/11 06:39:00 24466.79 32517.83 -1047.35
14/11/11 06:42:00 24465.98 32518.74 -1047.29
14/11/11 06:45:00 24467.40 32517.97 -1047.23
14/11/11 06:48:00 24468.82 32517.20 -1047.20
14/11/11 06:51:00 24467.99 32518.12 -1047.17
14/11/11 06:54:00 24469.40 32517.36 -1047.17
14/11/11 06:57:00 24468.58 32518.28 -1047.17
14/11/11 07:00:00 24469.98 32517.52 -1047.20
14/11/11 07:03:00 24469.16 32518.43 -1047.23
14/11/11 07:06:00 24470.56 32517.66 -1047.29
14/11/11 07:09:00 24469.75 32518.56 -1047.35
14/11/11 07:12:00 24471.18 32517.78 -1047.43
14/11/11 07:15:00 24470.38 32518.66 -1047.52
14/11/11 07:18:00 24471.83 32517.86 -1047.60
14/11/11 07:21:00 24471.06 32518.72 -1047.70
14/11/11 07:24:00 24472.53 32517.88 -1047.80
14/11/11 07:27:00 24471.78 32518.72 -1047.89
14/11/11 07:30:00 24473.27 32517.88 -1047.98
14/11/11 07:33:00 24474.78 32517.02 -1048.07
14/11/11 07:36:00 24474.07 32517.83 -1048.14
14/11/11 07:39:00 24475.59 32516.95 -1048.21
14/11/11 07:42:00 24474.90 32517.75 -1048.26
14/11/11 07:45:00 24476.42 32516.88 -1048.29
14/11/11 07:48:00 24475.74 32517.67 -1048.32
14/11/11 07:51:00 24477.29 32516.78 -1048.32
14/11/11 07:54:00 24476.61 32517.57 -1048.31
14/11/11 07:57:00 24478.15 32516.69 -1048.28
14/11/11 08:00:00 24477.46 32517.49 -1048.24
14/11/11 08:03:00 24478.99 32516.62 -1048.18
14/11/11 08:06:00 24478.29 32517.43 -1048.11
14/11/11 08:09:00 24479.81 32516.58 -1048.04
14/11/11 08:12:00 24479.09 32517.41 -1047.95
14/11/11 08:15:00 24480.58 32516.58 -1047.85
14/11/11 08:18:00 24482.06 32515.76 -1047.76
14/11/11 08:21:00 24481.30 32516.63 -1047.66
14/11/11 08:24:00 24482.77 32515.82 -1047.57
14/11/11 08:27:00 24481.99 32516.71 -1047.48
14/11/11 08:30:00 24483.44 32515.92 -1047.40
14/11/11 08:33:00 24482.63 32516.82 -1047.33
14/11/11 08:36:00 24484.04 32516.06 -1047.28
14/11/11 08:39:00 24483.22 32516.98 -1047.23
14/11/11 08:42:00 24484.64 32516.21 -1047.20
14/11/11 08:45:00 24483.81 32517.12 -1047.19
14/11/11 08:48:00 24485.22 32516.37 -1047.19
14/11/11 08:51:00 24484.40 32517.29 -1047.21
14/11/11 08:54:00 24485.79 32516.52 -1047.24
14/11/11 08:57:00 24484.97 32517.43 -1047.29
14/11/11 09:00:00 24486.38 32516.66 -1047.35
14/11/11 09:03:00 24487.81 32515.88 -1047.42
14/11/11 09:06:00 24487.02 32516.76 -1047.50
14/11/11 09:09:00 24488.45 32515.96 -1047.59
14/11/11 09:12:00 24487.67 32516.82 -1047.69
14/11/11 09:15:00 24489.13 32516.00 -1047.78
14/11/11 09:18:00 24488.38 32516.85 -1047.88
14/11/11 09:21:00 24489.89 32515.99 -1047.97
14/11/11 09:24:00 24489.16 32516.82 -1048.06
14/11/11 09:27:00 24490.66 32515.96 -1048.13
14/11/11 09:30:00 24489.95 32516.77 -1048.20
14/11/11 09:33:00 24491.47 32515.89 -1048.26
14/11/11 09:36:00 24490.78 32516.69 -1048.30
14/11/11 09:39:00 24492.33 32515.80 -1048.33
14/11/11 09:42:00 24491.65 32516.59 -1048.34
14/11/11 09:45:00 24493.19 32515.71 -1048.34
14/11/11 09:48:00 24494.73 32514.82 -1048.32
14/11/11 09:51:00 24494.04 32515.62 -1048.28
14/11/11 09:54:00 24495.59 32514.74 -1048.23
14/11/11 09:57:00 24494.89 32515.56 -1048.16
14/11/11 10:00:00 24496.40 32514.70 -1048.09
14/11/11 10:03:00 24495.69 32515.53 -1048.00
14/11/11 10:06:00 24497.18 32514.70 -1047.91
14/11/11 10:09:00 24496.44 32515.55 -1047.82
14/11/11 10:12:00 24497.94 32514.72 -1047.72
14/11/11 10:15:00 24497.18 32515.59 -1047.63
14/11/11 10:18:00 24498.62 32514.80 -1047.54
14/11/11 10:21:00 24497.83 32515.70 -1047.45
14/11/11 10:24:00 24499.26 32514.92 -1047.38
14/11/11 10:27:00 24498.45 32515.82 -1047.32
14/11/11 10:30:00 24499.88 32515.05 -1047.27
14/11/11 10:33:00 24501.28 32514.29 -1047.23
14/11/11 10:36:00 24500.46 32515.21 -1047.21
14/11/11 10:39:00 24501.85 32514.46 -1047.21
14/11/11 10:42:00 24501.03 32515.38 -1047.22
14/11/11 10:45:00 24502.43 32514.61 -1047.25
14/11/11 10:48:00 24501.62 32515.52 -1047.29
14/11/11 10:51:00 24503.03 32514.74 -1047.35
14/11/11 10:54:00 24502.22 32515.64 -1047.41
14/11/11 10:57:00 24503.64 32514.86 -1047.49
14/11/11 11:00:00 24502.85 32515.74 -1047.58
14/11/11 11:03:00 24504.30 32514.92 -1047.67
14/11/11 11:06:00 24503.54 32515.78 -1047.77
14/11/11 11:09:00 24505.00 32514.95 -1047.86
14/11/11 11:12:00 24504.26 32515.79 -1047.96
14/11/11 11:15:00 24505.76 32514.94 -1048.04
14/11/11 11:18:00 24507.26 32514.08 -1048.13
14/11/11 11:21:00 24506.55 32514.89 -1048.20
14/11/11 11:24:00 24508.08 32514.01 -1048.26
14/11/11 11:27:00 24507.38 32514.81 -1048.31
14/11/11 11:30:00 24508.91 32513.93 -1048.35
14/11/11 11:33:00 24508.23 32514.72 -1048.36
14/11/11 11:36:00 24509.78 32513.83 -1048.36
14/11/11 11:39:00 24509.09 32514.62 -1048.35
14/11/11 11:42:00 24510.64 32513.74 -1048.32
14/11/11 11:45:00 24509.96 32514.54 -1048.27
14/11/11 11:48:00 24511.48 32513.68 -1048.21
14/11/11 11:51:00 24510.77 32514.49 -1048.14
14/11/11 11:54:00 24512.30 32513.63 -1048.06
14/11/11 11:57:00 24511.58 32514.46 -1047.97
14/11/11 12:00:00 24513.07 32513.64 -1047.87
14/11/11 12:03:00 24514.54 32512.82 -1047.78
14/11/11 12:06:00 24513.79 32513.69 -1047.68
14/11/11 12:09:00 24515.25 32512.88 -1047.59
14/11/11 12:12:00 24514.47 32513.77 -1047.50
14/11/11 12:15:00 24515.90 32512.99 -1047.43
14/11/11 12:18:00 24515.10 32513.90 -1047.36
14/11/11 12:21:00 24516.50 32513.14 -1047.31
14/11/11 12:24:00 24515.68 32514.05 -1047.27
14/11/11 12:27:00 24517.11 32513.28 -1047.24
14/11/11 12:30:00 24516.28 32514.21 -1047.23
14/11/11 12:33:00 24517.68 32513.44 -1047.24
14/11/11 12:36:00 24516.86 32514.36 -1047.26
14/11/11 12:39:00 24518.25 32513.60 -1047.29
14/11/11 12:42:00 24517.43 32514.50 -1047.34
14/11/11 12:45:00 24518.86 32513.72 -1047.41
14/11/11 12:48:00 24520.28 32512.94 -1047.48
14/11/11 12:51:00 24519.48 32513.82 -1047.57
14/11/11 12:54:00 24520.92 32513.02 -1047.65
14/11/11 12:57:00 24520.14 32513.89 -1047.75
14/11/11 13:00:00 24521.61 32513.06 -1047.85
14/11/11 13:03:00 24520.86 32513.90 -1047.94
14/11/11 13:06:00 24522.36 32513.05 -1048.03
14/11/11 13:09:00 24521.63 32513.87 -1048.12
14/11/11 13:12:00 24523.14 32513.00 -1048.20
14/11/11 13:15:00 24522.44 32513.81 -1048.26
14/11/11 13:18:00 24523.98 32512.93 -1048.31
14/11/11 13:21:00 24523.29 32513.72 -1048.35
14/11/11 13:24:00 24524.84 32512.83 -1048.37
14/11/11 13:27:00 24524.15 32513.62 -1048.38
14/11/11 13:30:00 24525.69 32512.74 -1048.38
14/11/11 13:33:00 24527.23 32511.86 -1048.35
14/11/11 13:36:00 24526.54 32512.66 -1048.31
14/11/11 13:39:00 24528.08 32511.78 -1048.25
14/11/11 13:42:00 24527.38 32512.60 -1048.18
14/11/11 13:45:00 24528.89 32511.74 -1048.11
14/11/11 13:48:00 24528.17 32512.57 -1048.02
14/11/11 13:51:00 24529.67 32511.74 -1047.93
14/11/11 13:54:00 24528.93 32512.59 -1047.83
14/11/11 13:57:00 24530.40 32511.78 -1047.74
14/11/11 14:00:00 24529.63 32512.65 -1047.64
14/11/11 14:03:00 24531.08 32511.86 -1047.55
14/11/11 14:06:00 24530.29 32512.75 -1047.47
14/11/11 14:09:00 24531.72 32511.98 -1047.40
14/11/11 14:12:00 24530.91 32512.89 -1047.34
14/11/11 14:15:00 24532.33 32512.12 -1047.30
14/11/11 14:18:00 24533.73 32511.36 -1047.27
14/11/11 14:21:00 24532.91 32512.29 -1047.25
14/11/11 14:24:00 24534.32 32511.52 -1047.25
14/11/11 14:27:00 24533.49 32512.43 -1047.27
14/11/11 14:30:00 24534.90 32511.66 -1047.30
14/11/11 14:33:00 24534.08 32512.57 -1047.34
14/11/11 14:36:00 24535.49 32511.80 -1047.40
14/11/11 14:39:00 24534.68 32512.70 -1047.47
14/11/11 14:42:00 24536.10 32511.91 -1047.55
14/11/11 14:45:00 24535.31 32512.79 -1047.64
14/11/11 14:48:00 24536.78 32511.96 -1047.73
14/11/11 14:51:00 24536.02 32512.82 -1047.83
14/11/11 14:54:00 24537.49 32511.98 -1047.93
14/11/11 14:57:00 24536.75 32512.82 -1048.02
14/11/11 15:00:00 24538.24 32511.97 -1048.11
14/11/11 15:03:00 24539.76 32511.11 -1048.19
14/11/11 15:06:00 24539.04 32511.91 -1048.26
14/11/11 15:09:00 24540.56 32511.04 -1048.32
14/11/11 15:12:00 24539.87 32511.84 -1048.36
14/11/11 15:15:00 24541.41 32510.96 -1048.39
14/11/11 15:18:00 24540.72 32511.75 -1048.40
14/11/11 15:21:00 24542.28 32510.85 -1048.40
14/11/11 15:24:00 24541.59 32511.65 -1048.38
14/11/11 15:27:00 24543.13 32510.76 -1048.34
14/11/11 15:30:00 24542.44 32511.57 -1048.29
14/11/11 15:33:00 24543.98 32510.70 -1048.23
14/11/11 15:36:00 24543.27 32511.52 -1048.16
14/11/11 15:39:00 24544.79 32510.66 -1048.07
14/11/11 15:42:00 24544.07 32511.50 -1047.98
14/11/11 15:45:00 24545.55 32510.67 -1047.89
14/11/11 15:48:00 24547.03 32509.85 -1047.79
14/11/11 15:51:00 24546.26 32510.73 -1047.70
14/11/11 15:54:00 24547.72 32509.92 -1047.61
14/11/11 15:57:00 24546.94 32510.81 -1047.52
14/11/11 16:00:00 24548.36 32510.04 -1047.45
14/11/11 16:03:00 24547.56 32510.95 -1047.38
14/11/11 16:06:00 24548.97 32510.18 -1047.33
14/11/11 16:09:00 24548.15 32511.10 -1047.29
14/11/11 16:12:00 24549.56 32510.33 -1047.27
14/11/11 16:15:00 24548.73 32511.25 -1047.27
14/11/11 16:18:00 24550.12 32510.50 -1047.28
14/11/11 16:21:00 24549.29 32511.42 -1047.30
14/11/11 16:24:00 24550.71 32510.65 -1047.34
14/11/11 16:27:00 24549.89 32511.56 -1047.40
14/11/11 16:30:00 24551.32 32510.77 -1047.46
14/11/11 16:33:00 24552.73 32509.98 -1047.54
14/11/11 16:36:00 24551.94 32510.86 -1047.63
14/11/11 16:39:00 24553.39 32510.05 -1047.72
14/11/11 16:42:00 24552.62 32510.92 -1047.81
14/11/11 16:45:00 24554.10 32510.07 -1047.91
14/11/11 16:48:00 24553.36 32510.91 -1048.00
14/11/11 16:51:00 24554.84 32510.07 -1048.09
14/11/11 16:54:00 24554.12 32510.89 -1048.18
14/11/11 16:57:00 24555.64 32510.02 -1048.25
14/11/11 17:00:00 24554.94 32510.82 -1048.31
14/11/11 17:03:00 24556.46 32509.95 -1048.36
14/11/11 17:06:00 24555.77 32510.74 -1048.40
14/11/11 17:09:00 24557.31 32509.84 -1048.42
14/11/11 17:12:00 24556.63 32510.64 -1048.42
14/11/11 17:15:00 24558.18 32509.74 -1048.41
14/11/11 17:18:00 24559.71 32508.87 -1048.38
14/11/11 17:21:00 24559.02 32509.68 -1048.33
14/11/11 17:24:00 24560.56 32508.80 -1048.27
14/11/11 17:27:00 24559.86 32509.61 -1048.20
14/11/11 17:30:00 24561.38 32508.76 -1048.12
14/11/11 17:33:00 24560.65 32509.60 -1048.04
14/11/11 17:36:00 24562.15 32508.76 -1047.94
14/11/11 17:39:00 24561.41 32509.62 -1047.85
14/11/11 17:42:00 24562.88 32508.80 -1047.75
14/11/11 17:45:00 24562.11 32509.68 -1047.66
14/11/11 17:48:00 24563.56 32508.88 -1047.57
14/11/11 17:51:00 24562.77 32509.79 -1047.50
14/11/11 17:54:00 24564.19 32509.01 -1047.43
14/11/11 17:57:00 24563.38 32509.93 -1047.37
14/11/11 18:00:00 24564.79 32509.16 -1047.33
14/11/11 18:03:00 24566.20 32508.39 -1047.30
14/11/11 18:06:00 24565.38 32509.32 -1047.28
14/11/11 18:09:00 24566.76 32508.56 -1047.29
14/11/11 18:12:00 24565.94 32509.48 -1047.31
14/11/11 18:15:00 24567.34 32508.71 -1047.34
14/11/11 18:18:00 24566.52 32509.62 -1047.39
14/11/11 18:21:00 24567.95 32508.84 -1047.45
14/11/11 18:24:00 24567.14 32509.73 -1047.53
14/11/11 18:27:00 24568.58 32508.93 -1047.61
14/11/11 18:30:00 24567.79 32509.80 -1047.70
14/11/11 18:33:00 24569.25 32508.99 -1047.79
14/11/11 18:36:00 24568.48 32509.84 -1047.89
14/11/11 18:39:00 24569.96 32509.00 -1047.99
14/11/11 18:42:00 24569.22 32509.83 -1048.08
14/11/11 18:45:00 24570.71 32508.98 -1048.16
14/11/11 18:48:00 24572.23 32508.12 -1048.24
14/11/11 18:51:00 24571.52 32508.92 -1048.31
14/11/11 18:54:00 24573.06 32508.04 -1048.36
14/11/11 18:57:00 24572.37 32508.84 -1048.41
14/11/11 19:00:00 24573.90 32507.95 -1048.43
14/11/11 19:03:00 24573.21 32508.74 -1048.44
14/11/11 19:06:00 24574.77 32507.84 -1048.43
14/11/11 19:09:00 24574.09 32508.64 -1048.41
14/11/11 19:12:00 24575.62 32507.76 -1048.37
14/11/11 19:15:00 24574.93 32508.57 -1048.32
14/11/11 19:18:00 24576.46 32507.70 -1048.25
14/11/11 19:21:00 24575.75 32508.52 -1048.17
14/11/11 19:24:00 24577.26 32507.67 -1048.09
14/11/11 19:27:00 24576.54 32508.52 -1048.00
14/11/11 19:30:00 24578.02 32507.68 -1047.90
14/11/11 19:33:00 24579.50 32506.87 -1047.81
14/11/11 19:36:00 24578.73 32507.75 -1047.71
14/11/11 19:39:00 24580.18 32506.95 -1047.62
14/11/11 19:42:00 24579.39 32507.84 -1047.54
14/11/11 19:45:00 24580.82 32507.06 -1047.47
14/11/11 19:48:00 24580.02 32507.97 -1047.41
14/11/11 19:51:00 24581.42 32507.21 -1047.36
14/11/11 19:54:00 24580.60 32508.13 -1047.33
14/11/11 19:57:00 24582.03 32507.35 -1047.31
14/11/11 20:00:00 24581.20 32508.28 -1047.31
14/11/11 20:03:00 24582.58 32507.53 -1047.32
14/11/11 20:06:00 24581.76 32508.44 -1047.34
14/11/11 20:09:00 24583.17 32507.66 -1047.39
14/11/11 20:12:00 24582.36 32508.57 -1047.45
14/11/11 20:15:00 24583.78 32507.78 -1047.52
14/11/11 20:18:00 24585.21 32506.99 -1047.59
14/11/11 20:21:00 24584.42 32507.87 -1047.68
14/11/11 20:24:00 24585.86 32507.06 -1047.77
14/11/11 20:27:00 24585.09 32507.92 -1047.87
14/11/11 20:30:00 24586.57 32507.08 -1047.97
14/11/11 20:33:00 24585.82 32507.92 -1048.06
14/11/11 20:36:00 24587.33 32507.06 -1048.15
14/11/11 20:39:00 24586.61 32507.88 -1048.23
14/11/11 20:42:00 24588.12 32507.01 -1048.30
14/11/11 20:45:00 24587.42 32507.81 -1048.36
14/11/11 20:48:00 24588.96 32506.93 -1048.41
14/11/11 20:51:00 24588.27 32507.72 -1048.44
14/11/11 20:54:00 24589.81 32506.84 -1048.46
14/11/11 20:57:00 24589.12 32507.63 -1048.45
14/11/11 21:00:00 24590.67 32506.74 -1048.44
14/11/11 21:03:00 24592.21 32505.85 -1048.40
14/11/11 21:06:00 24591.53 32506.66 -1048.36
14/11/11 21:09:00 24593.06 32505.78 -1048.30
14/11/11 21:12:00 24592.35 32506.60 -1048.22
14/11/11 21:15:00 24593.86 32505.75 -1048.14
14/11/11 21:18:00 24593.14 32506.59 -1048.05
14/11/11 21:21:00 24594.63 32505.75 -1047.96
14/11/11 21:24:00 24593.88 32506.62 -1047.86
14/11/11 21:27:00 24595.35 32505.80 -1047.77
14/11/11 21:30:00 24594.57 32506.68 -1047.67
14/11/11 21:33:00 24596.03 32505.89 -1047.59
14/11/11 21:36:00 24595.24 32506.79 -1047.51
14/11/11 21:39:00 24596.65 32506.02 -1047.45
14/11/11 21:42:00 24595.83 32506.93 -1047.39
14/11/11 21:45:00 24597.25 32506.16 -1047.35
14/11/11 21:48:00 24598.65 32505.40 -1047.33
14/11/11 21:51:00 24597.83 32506.32 -1047.32
14/11/11 21:54:00 24599.24 32505.56 -1047.33
14/11/11 21:57:00 24598.41 32506.48 -1047.35
14/11/11 22:00:00 24599.82 32505.71 -1047.39
14/11/11 22:03:00 24599.00 32506.62 -1047.44
14/11/11 22:06:00 24600.41 32505.84 -1047.50
14/11/11 22:09:00 24599.61 32506.73 -1047.58
14/11/11 22:12:00 24601.04 32505.93 -1047.66
14/11/11 22:15:00 24600.25 32506.81 -1047.75
14/11/11 22:18:00 24601.72 32505.99 -1047.85
14/11/11 22:21:00 24600.95 32506.84 -1047.94
14/11/11 22:24:00 24602.44 32506.00 -1048.04
14/11/11 22:27:00 24601.71 32506.83 -1048.13
14/11/11 22:30:00 24603.20 32505.97 -1048.22
14/11/11 22:33:00 24604.71 32505.10 -1048.29
14/11/11 22:36:00 24604.01 32505.90 -1048.36
14/11/11 22:39:00 24605.55 32505.01 -1048.41
14/11/11 22:42:00 24604.85 32505.81 -1048.44
14/11/11 22:45:00 24606.40 32504.92 -1048.47
14/11/11 22:48:00 24605.72 32505.71 -1048.47
14/11/11 22:51:00 24607.26 32504.82 -1048.46
14/11/11 22:54:00 24606.58 32505.62 -1048.43
14/11/11 22:57:00 24608.12 32504.73 -1048.39
14/11/11 23:00:00 24607.43 32505.54 -1048.34
14/11/11 23:03:00 24608.94 32504.68 -1048.27
14/11/11 23:06:00 24608.23 32505.51 -1048.19
14/11/11 23:09:00 24609.74 32504.66 -1048.10
14/11/11 23:12:00 24609.01 32505.51 -1048.01
14/11/11 23:15:00 24610.50 32504.67 -1047.91
14/11/11 23:18:00 24611.96 32503.86 -1047.82
14/11/11 23:21:00 24611.19 32504.74 -1047.72
14/11/11 23:24:00 24612.64 32503.94 -1047.64
14/11/11 23:27:00 24611.85 32504.84 -1047.56
14/11/11 23:30:00 24613.29 32504.06 -1047.49
14/11/11 23:33:00 24612.47 32504.97 -1047.43
14/11/11 23:36:00 24613.89 32504.20 -1047.38
14/11/11 23:39:00 24613.07 32505.12 -1047.35
14/11/11 23:42:00 24614.48 32504.36 -1047.34
14/11/11 23:45:00 24613.65 32505.28 -1047.34
14/11/11 23:48:00 24615.05 32504.52 -1047.36
14/11/11 23:51:00 24614.22 32505.43 -1047.39
14/11/11 23:54:00 24615.62 32504.66 -1047.44
14/11/11 23:57:00 24614.81 32505.57 -1047.50
14/11/12 00:00:00 24616.24 32504.78 -1047.56
14/11/12 00:03:00 24617.67 32503.97 -1047.65
14/11/12 00:06:00 24616.88 32504.86 -1047.73
14/11/12 00:09:00 24618.32 32504.04 -1047.83
14/11/12 00:12:00 24617.56 32504.90 -1047.93
14/11/12 00:15:00 24619.05 32504.05 -1048.02
14/11/12 00:18:00 24618.31 32504.89 -1048.11
14/11/12 00:21:00 24619.81 32504.03 -1048.20
14/11/12 00:24:00 24619.09 32504.85 -1048.28
14/11/12 00:27:00 24620.60 32503.98 -1048.35
14/11/12 00:30:00 24619.90 32504.78 -1048.41
14/11/12 00:33:00 24621.44 32503.89 -1048.45
14/11/12 00:36:00 24620.76 32504.69 -1048.48
14/11/12 00:39:00 24622.30 32503.79 -1048.49
14/11/12 00:42:00 24621.62 32504.59 -1048.48
14/11/12 00:45:00 24623.15 32503.70 -1048.46
14/11/12 00:48:00 24624.70 32502.82 -1048.43
14/11/12 00:51:00 24624.01 32503.63 -1048.38
14/11/12 00:54:00 24625.54 32502.74 -1048.31
14/11/12 00:57:00 24624.83 32503.57 -1048.23
14/11/12 01:00:00 24626.35 32502.71 -1048.15
14/11/12 01:03:00 24625.62 32503.55 -1048.06
14/11/12 01:06:00 24627.11 32502.72 -1047.96
14/11/12 01:09:00 24626.35 32503.59 -1047.87
14/11/12 01:12:00 24627.83 32502.77 -1047.77
14/11/12 01:15:00 24627.06 32503.66 -1047.68
14/11/12 01:18:00 24628.48 32502.88 -1047.60
14/11/12 01:21:00 24627.68 32503.78 -1047.52
14/11/12 01:24:00 24629.11 32503.00 -1047.46
14/11/12 01:27:00 24628.29 32503.92 -1047.42
14/11/12 01:30:00 24629.70 32503.15 -1047.38
14/11/12 01:33:00 24631.10 32502.39 -1047.36
14/11/12 01:36:00 24630.27 32503.32 -1047.35
14/11/12 01:39:00 24631.68 32502.55 -1047.36
14/11/12 01:42:00 24630.86 32503.47 -1047.39
14/11/12 01:45:00 24632.27 32502.70 -1047.43
14/11/12 01:48:00 24631.45 32503.60 -1047.49
14/11/12 01:51:00 24632.87 32502.81 -1047.56
14/11/12 01:54:00 24632.08 32503.71 -1047.63
14/11/12 01:57:00 24633.51 32502.90 -1047.72
14/11/12 02:00:00 24632.73 32503.77 -1047.81
14/11/12 02:03:00 24634.20 32502.95 -1047.90
14/11/12 02:06:00 24633.44 32503.80 -1048.00
14/11/12 02:09:00 24634.91 32502.96 -1048.09
14/11/12 02:12:00 24634.18 32503.79 -1048.19
14/11/12 02:15:00 24635.69 32502.92 -1048.27
14/11/12 02:18:00 24637.20 32502.04 -1048.34
14/11/12 02:21:00 24636.50 32502.85 -1048.40
14/11/12 02:24:00 24638.04 32501.96 -1048.45
14/11/12 02:27:00 24637.35 32502.75 -1048.49
14/11/12 02:30:00 24638.88 32501.88 -1048.50
14/11/12 02:33:00 24638.19 32502.67 -1048.50
14/11/12 02:36:00 24639.76 32501.76 -1048.49
14/11/12 02:39:00 24639.08 32502.56 -1048.45
14/11/12 02:42:00 24640.60 32501.69 -1048.41
14/11/12 02:45:00 24639.90 32502.50 -1048.35
14/11/12 02:48:00 24641.43 32501.63 -1048.28
14/11/12 02:51:00 24640.72 32502.46 -1048.20
14/11/12 02:54:00 24642.23 32501.61 -1048.11
14/11/12 02:57:00 24641.49 32502.46 -1048.01
14/11/12 03:00:00 24642.98 32501.63 -1047.92
14/11/12 03:03:00 24644.43 32500.82 -1047.82
14/11/12 03:06:00 24643.66 32501.70 -1047.73
14/11/12 03:09:00 24645.11 32500.91 -1047.64
14/11/12 03:12:00 24644.32 32501.81 -1047.57
14/11/12 03:15:00 24645.74 32501.02 -1047.50
14/11/12 03:18:00 24644.93 32501.94 -1047.45
14/11/12 03:21:00 24646.33 32501.18 -1047.40
14/11/12 03:24:00 24645.51 32502.11 -1047.38
14/11/12 03:27:00 24646.93 32501.33 -1047.37
14/11/12 03:30:00 24646.11 32502.25 -1047.37
14/11/12 03:33:00 24647.50 32501.49 -1047.39
14/11/12 03:36:00 24646.67 32502.41 -1047.43
14/11/12 03:39:00 24648.08 32501.63 -1047.48
14/11/12 03:42:00 24647.27 32502.54 -1047.54
14/11/12 03:45:00 24648.70 32501.74 -1047.62
14/11/12 03:48:00 24650.14 32500.93 -1047.70
14/11/12 03:51:00 24649.35 32501.81 -1047.79
14/11/12 03:54:00 24650.79 32501.00 -1047.88
14/11/12 03:57:00 24650.03 32501.86 -1047.98
14/11/12 04:00:00 24651.52 32501.01 -1048.08
14/11/12 04:03:00 24650.79 32501.85 -1048.17
14/11/12 04:06:00 24652.29 32500.98 -1048.25
14/11/12 04:09:00 24651.57 32501.80 -1048.33
14/11/12 04:12:00 24653.10 32500.91 -1048.39
14/11/12 04:15:00 24652.40 32501.71 -1048.45
14/11/12 04:18:00 24653.94 32500.82 -1048.49
14/11/12 04:21:00 24653.25 32501.62 -1048.51
14/11/12 04:24:00 24654.80 32500.72 -1048.52
14/11/12 04:27:00 24654.11 32501.52 -1048.51
14/11/12 04:30:00 24655.64 32500.63 -1048.48
14/11/12 04:33:00 24657.19 32499.75 -1048.44
14/11/12 04:36:00 24656.49 32500.56 -1048.39
14/11/12 04:39:00 24658.03 32499.69 -1048.32
14/11/12 04:42:00 24657.32 32500.51 -1048.24
14/11/12 04:45:00 24658.81 32499.66 -1048.16
14/11/12 04:48:00 24658.08 32500.51 -1048.06
14/11/12 04:51:00 24659.58 32499.67 -1047.97
14/11/12 04:54:00 24658.83 32500.53 -1047.87
14/11/12 04:57:00 24660.29 32499.72 -1047.78
14/11/12 05:00:00 24659.52 32500.61 -1047.69
14/11/12 05:03:00 24660.95 32499.83 -1047.61
14/11/12 05:06:00 24660.15 32500.74 -1047.54
14/11/12 05:09:00 24661.57 32499.96 -1047.48
14/11/12 05:12:00 24660.76 32500.88 -1047.43
14/11/12 05:15:00 24662.16 32500.11 -1047.40
14/11/12 05:18:00 24663.55 32499.35 -1047.38
14/11/12 05:21:00 24662.73 32500.28 -1047.38
14/11/12 05:24:00 24664.14 32499.50 -1047.40
14/11/12 05:27:00 24663.31 32500.42 -1047.43
14/11/12 05:30:00 24664.72 32499.65 -1047.47
14/11/12 05:33:00 24663.91 32500.56 -1047.53
14/11/12 05:36:00 24665.34 32499.76 -1047.60
14/11/12 05:39:00 24664.54 32500.65 -1047.68
14/11/12 05:42:00 24665.97 32499.85 -1047.77
14/11/12 05:45:00 24665.19 32500.72 -1047.86
14/11/12 05:48:00 24666.66 32499.89 -1047.96
14/11/12 05:51:00 24665.90 32500.74 -1048.05
14/11/12 05:54:00 24667.38 32499.89 -1048.15
14/11/12 05:57:00 24666.65 32500.72 -1048.23
14/11/12 06:00:00 24668.17 32499.85 -1048.31
14/11/12 06:03:00 24669.69 32498.97 -1048.38
14/11/12 06:06:00 24668.98 32499.77 -1048.44
14/11/12 06:09:00 24670.52 32498.88 -1048.49
14/11/12 06:12:00 24669.83 32499.68 -1048.52
14/11/12 06:15:00 24671.37 32498.79 -1048.53
14/11/12 06:18:00 24670.68 32499.59 -1048.53
14/11/12 06:21:00 24672.24 32498.68 -1048.51
14/11/12 06:24:00 24671.56 32499.48 -1048.47
14/11/12 06:27:00 24673.08 32498.61 -1048.42
14/11/12 06:30:00 24672.38 32499.43 -1048.36
14/11/12 06:33:00 24673.91 32498.56 -1048.29
14/11/12 06:36:00 24673.19 32499.39 -1048.20
14/11/12 06:39:00 24674.70 32498.54 -1048.11
14/11/12 06:42:00 24673.96 32499.40 -1048.02
14/11/12 06:45:00 24675.44 32498.57 -1047.92
14/11/12 06:48:00 24676.89 32497.77 -1047.83
14/11/12 06:51:00 24676.12 32498.65 -1047.74
14/11/12 06:54:00 24677.57 32497.85 -1047.65
14/11/12 06:57:00 24676.78 32498.76 -1047.58
14/11/12 07:00:00 24678.20 32497.97 -1047.51
14/11/12 07:03:00 24677.39 32498.89 -1047.46
14/11/12 07:06:00 24678.80 32498.12 -1047.42
14/11/12 07:09:00 24677.98 32499.04 -1047.40
14/11/12 07:12:00 24679.38 32498.28 -1047.39
14/11/12 07:15:00 24678.56 32499.20 -1047.40
14/11/12 07:18:00 24679.96 32498.43 -1047.43
14/11/12 07:21:00 24679.14 32499.34 -1047.47
14/11/12 07:24:00 24680.54 32498.58 -1047.52
14/11/12 07:27:00 24679.73 32499.48 -1047.58
14/11/12 07:30:00 24681.17 32498.68 -1047.66
14/11/12 07:33:00 24682.59 32497.87 -1047.75
14/11/12 07:36:00 24681.82 32498.75 -1047.84
14/11/12 07:39:00 24683.26 32497.93 -1047.93
14/11/12 07:42:00 24682.50 32498.79 -1048.03
14/11/12 07:45:00 24684.00 32497.93 -1048.12
14/11/12 07:48:00 24683.26 32498.77 -1048.21
14/11/12 07:51:00 24684.78 32497.89 -1048.29
14/11/12 07:54:00 24684.06 32498.71 -1048.37
14/11/12 07:57:00 24685.57 32497.83 -1048.43
14/11/12 08:00:00 24684.87 32498.63 -1048.48
14/11/12 08:03:00 24686.41 32497.74 -1048.52
14/11/12 08:06:00 24685.73 32498.54 -1048.54
14/11/12 08:09:00 24687.29 32497.63 -1048.54
14/11/12 08:12:00 24686.60 32498.43 -1048.53
14/11/12 08:15:00 24688.13 32497.54 -1048.50
14/11/12 08:18:00 24689.69 32496.65 -1048.46
14/11/12 08:21:00 24688.99 32497.46 -1048.40
14/11/12 08:24:00 24690.50 32496.59 -1048.33
14/11/12 08:27:00 24689.79 32497.42 -1048.25
14/11/12 08:30:00 24691.30 32496.57 -1048.16
14/11/12 08:33:00 24690.57 32497.43 -1048.07
14/11/12 08:36:00 24692.06 32496.59 -1047.97
14/11/12 08:39:00 24691.30 32497.46 -1047.88
14/11/12 08:42:00 24692.76 32496.66 -1047.78
14/11/12 08:45:00 24691.98 32497.55 -1047.70
14/11/12 08:48:00 24693.41 32496.76 -1047.62
14/11/12 08:51:00 24692.61 32497.67 -1047.55
14/11/12 08:54:00 24694.03 32496.89 -1047.49
14/11/12 08:57:00 24693.22 32497.81 -1047.45
14/11/12 09:00:00 24694.62 32497.04 -1047.42
14/11/12 09:03:00 24696.02 32496.28 -1047.41
14/11/12 09:06:00 24695.19 32497.21 -1047.41
14/11/12 09:09:00 24696.60 32496.43 -1047.43
14/11/12 09:12:00 24695.78 32497.35 -1047.46
14/11/12 09:15:00 24697.19 32496.57 -1047.51
14/11/12 09:18:00 24696.38 32497.48 -1047.57
14/11/12 09:21:00 24697.78 32496.70 -1047.64
14/11/12 09:24:00 24696.98 32497.59 -1047.73
14/11/12 09:27:00 24698.43 32496.77 -1047.81
14/11/12 09:30:00 24697.66 32497.64 -1047.91
14/11/12 09:33:00 24699.12 32496.80 -1048.00
14/11/12 09:36:00 24698.37 32497.65 -1048.10
14/11/12 09:39:00 24699.87 32496.80 -1048.19
14/11/12 09:42:00 24699.14 32497.63 -1048.28
14/11/12 09:45:00 24700.64 32496.76 -1048.36
14/11/12 09:48:00 24702.16 32495.88 -1048.42
14/11/12 09:51:00 24701.46 32496.68 -1048.48
14/11/12 09:54:00 24703.00 32495.79 -1048.52
14/11/12 09:57:00 24702.31 32496.58 -1048.55
14/11/12 10:00:00 24703.86 32495.69 -1048.56
14/11/12 10:03:00 24703.18 32496.48 -1048.55
14/11/12 10:06:00 24704.72 32495.59 -1048.53
14/11/12 10:09:00 24704.03 32496.39 -1048.49
14/11/12 10:12:00 24705.57 32495.51 -1048.44
14/11/12 10:15:00 24704.87 32496.32 -1048.37
14/11/12 10:18:00 24706.38 32495.47 -1048.29
14/11/12 10:21:00 24705.66 32496.31 -1048.21
14/11/12 10:24:00 24707.16 32495.45 -1048.12
14/11/12 10:27:00 24706.42 32496.31 -1048.02
14/11/12 10:30:00 24707.90 32495.48 -1047.93
14/11/12 10:33:00 24709.37 32494.66 -1047.83
14/11/12 10:36:00 24708.59 32495.55 -1047.74
14/11/12 10:39:00 24710.04 32494.76 -1047.66
14/11/12 10:42:00 24709.24 32495.67 -1047.59
14/11/12 10:45:00 24710.67 32494.88 -1047.53
14/11/12 10:48:00 24709.85 32495.80 -1047.48
14/11/12 10:51:00 24711.24 32495.05 -1047.44
14/11/12 10:54:00 24710.42 32495.98 -1047.42
14/11/12 10:57:00 24711.83 32495.20 -1047.42
14/11/12 11:00:00 24711.01 32496.12 -1047.43
14/11/12 11:03:00 24712.41 32495.36 -1047.46
14/11/12 11:06:00 24711.58 32496.27 -1047.50
14/11/12 11:09:00 24713.01 32495.49 -1047.56
14/11/12 11:12:00 24712.19 32496.38 -1047.63
14/11/12 11:15:00 24713.63 32495.59 -1047.70
14/11/12 11:18:00 24715.06 32494.78 -1047.79
14/11/12 11:21:00 24714.28 32495.66 -1047.88
14/11/12 11:24:00 24715.74 32494.83 -1047.98
14/11/12 11:27:00 24714.98 32495.68 -1048.08
14/11/12 11:30:00 24716.48 32494.81 -1048.17
14/11/12 11:33:00 24715.75 32495.65 -1048.26
14/11/12 11:36:00 24717.24 32494.79 -1048.34
14/11/12 11:39:00 24716.53 32495.60 -1048.41
14/11/12 11:42:00 24718.06 32494.71 -1048.47
14/11/12 11:45:00 24717.37 32495.51 -1048.52
14/11/12 11:48:00 24718.91 32494.61 -1048.55
14/11/12 11:51:00 24718.22 32495.41 -1048.57
14/11/12 11:54:00 24719.75 32494.53 -1048.57
14/11/12 11:57:00 24719.07 32495.32 -1048.55
14/11/12 12:00:00 24720.62 32494.43 -1048.52
14/11/12 12:03:00 24722.17 32493.53 -1048.47
14/11/12 12:06:00 24721.47 32494.34 -1048.41
14/11/12 12:09:00 24722.99 32493.49 -1048.34
14/11/12 12:12:00 24722.27 32494.32 -1048.26
14/11/12 12:15:00 24723.78 32493.46 -1048.17
14/11/12 12:18:00 24723.04 32494.32 -1048.07
14/11/12 12:21:00 24724.53 32493.48 -1047.97
14/11/12 12:24:00 24723.77 32494.36 -1047.88
14/11/12 12:27:00 24725.21 32493.56 -1047.79
14/11/12 12:30:00 24724.43 32494.46 -1047.70
14/11/12 12:33:00 24725.86 32493.67 -1047.63
14/11/12 12:36:00 24725.06 32494.58 -1047.56
14/11/12 12:39:00 24726.47 32493.80 -1047.50
14/11/12 12:42:00 24725.65 32494.73 -1047.47
14/11/12 12:45:00 24727.07 32493.95 -1047.44
14/11/12 12:48:00 24728.47 32493.18 -1047.43
14/11/12 12:51:00 24727.64 32494.11 -1047.44
14/11/12 12:54:00 24729.05 32493.34 -1047.46
14/11/12 12:57:00 24728.23 32494.26 -1047.50
14/11/12 13:00:00 24729.65 32493.47 -1047.55
14/11/12 13:03:00 24728.84 32494.38 -1047.61
14/11/12 13:06:00 24730.25 32493.60 -1047.69
14/11/12 13:09:00 24729.45 32494.48 -1047.77
14/11/12 13:12:00 24730.89 32493.66 -1047.86
14/11/12 13:15:00 24730.12 32494.53 -1047.96
14/11/12 13:18:00 24731.59 32493.69 -1048.05
14/11/12 13:21:00 24730.85 32494.54 -1048.15
14/11/12 13:24:00 24732.33 32493.69 -1048.24
14/11/12 13:27:00 24731.60 32494.52 -1048.32
14/11/12 13:30:00 24733.14 32493.62 -1048.40
14/11/12 13:33:00 24734.66 32492.73 -1048.46
14/11/12 13:36:00 24733.96 32493.54 -1048.51
14/11/12 13:39:00 24735.49 32492.65 -1048.55
14/11/12 13:42:00 24734.80 32493.45 -1048.58
14/11/12 13:45:00 24736.34 32492.55 -1048.58
14/11/12 13:48:00 24735.66 32493.36 -1048.57
14/11/12 13:51:00 24737.21 32492.46 -1048.54
14/11/12 13:54:00 24736.52 32493.26 -1048.50
14/11/12 13:57:00 24738.06 32492.37 -1048.45
14/11/12 14:00:00 24737.36 32493.19 -1048.38
14/11/12 14:03:00 24738.86 32492.34 -1048.29
14/11/12 14:06:00 24738.13 32493.18 -1048.21
14/11/12 14:09:00 24739.64 32492.33 -1048.12
14/11/12 14:12:00 24738.89 32493.19 -1048.02
14/11/12 14:15:00 24740.37 32492.37 -1047.92
14/11/12 14:18:00 24741.84 32491.55 -1047.83
14/11/12 14:21:00 24741.06 32492.45 -1047.74
14/11/12 14:24:00 24742.50 32491.65 -1047.66
14/11/12 14:27:00 24741.70 32492.56 -1047.59
14/11/12 14:30:00 24743.12 32491.78 -1047.53
14/11/12 14:33:00 24742.30 32492.70 -1047.49
14/11/12 14:36:00 24743.70 32491.94 -1047.46
14/11/12 14:39:00 24742.88 32492.87 -1047.44
14/11/12 14:42:00 24744.28 32492.10 -1047.44
14/11/12 14:45:00 24743.45 32493.02 -1047.46
14/11/12 14:48:00 24744.86 32492.24 -1047.49
14/11/12 14:51:00 24744.04 32493.16 -1047.54
14/11/12 14:54:00 24745.46 32492.38 -1047.60
14/11/12 14:57:00 24744.65 32493.28 -1047.67
14/11/12 15:00:00 24746.08 32492.48 -1047.75
14/11/12 15:03:00 24747.53 32491.66 -1047.84
14/11/12 15:06:00 24746.75 32492.53 -1047.93
14/11/12 15:09:00 24748.20 32491.71 -1048.03
14/11/12 15:12:00 24747.45 32492.56 -1048.12
14/11/12 15:15:00 24748.94 32491.70 -1048.21
14/11/12 15:18:00 24748.21 32492.53 -1048.30
14/11/12 15:21:00 24749.72 32491.65 -1048.38
14/11/12 15:24:00 24749.01 32492.46 -1048.45
14/11/12 15:27:00 24750.54 32491.57 -1048.51
14/11/12 15:30:00 24749.85 32492.37 -1048.55
14/11/12 15:33:00 24751.39 32491.47 -1048.58
14/11/12 15:36:00 24750.71 32492.27 -1048.59
14/11/12 15:39:00 24752.25 32491.38 -1048.58
14/11/12 15:42:00 24751.57 32492.18 -1048.56
14/11/12 15:45:00 24753.10 32491.29 -1048.53
14/11/12 15:48:00 24754.65 32490.39 -1048.48
14/11/12 15:51:00 24753.96 32491.21 -1048.41
14/11/12 15:54:00 24755.46 32490.34 -1048.33
14/11/12 15:57:00 24754.75 32491.18 -1048.25
14/11/12 16:00:00 24756.25 32490.34 -1048.16
14/11/12 16:03:00 24755.51 32491.19 -1048.07
14/11/12 16:06:00 24756.99 32490.36 -1047.97
14/11/12 16:09:00 24756.23 32491.24 -1047.88
14/11/12 16:12:00 24757.68 32490.43 -1047.78
14/11/12 16:15:00 24756.89 32491.33 -1047.70
14/11/12 16:18:00 24758.33 32490.54 -1047.62
14/11/12 16:21:00 24757.52 32491.46 -1047.56
14/11/12 16:24:00 24758.94 32490.67 -1047.51
14/11/12 16:27:00 24758.12 32491.60 -1047.48
14/11/12 16:30:00 24759.52 32490.84 -1047.46
14/11/12 16:33:00 24760.92 32490.07 -1047.45
14/11/12 16:36:00 24760.10 32491.00 -1047.46
14/11/12 16:39:00 24761.50 32490.22 -1047.49
14/11/12 16:42:00 24760.68 32491.14 -1047.53
14/11/12 16:45:00 24762.10 32490.35 -1047.58
14/11/12 16:48:00 24761.29 32491.26 -1047.65
14/11/12 16:51:00 24762.70 32490.47 -1047.73
14/11/12 16:54:00 24761.91 32491.36 -1047.81
14/11/12 16:57:00 24763.37 32490.53 -1047.91
14/11/12 17:00:00 24762.60 32491.39 -1048.00
14/11/12 17:03:00 24764.06 32490.56 -1048.10
14/11/12 17:06:00 24763.31 32491.40 -1048.19
14/11/12 17:09:00 24764.82 32490.54 -1048.28
14/11/12 17:12:00 24764.09 32491.36 -1048.36
14/11/12 17:15:00 24765.62 32490.47 -1048.43
14/11/12 17:18:00 24767.13 32489.59 -1048.50
14/11/12 17:21:00 24766.44 32490.40 -1048.54
14/11/12 17:24:00 24767.96 32489.51 -1048.58
14/11/12 17:27:00 24767.28 32490.30 -1048.60
14/11/12 17:30:00 24768.83 32489.40 -1048.60
14/11/12 17:33:00 24768.14 32490.19 -1048.58
14/11/12 17:36:00 24769.69 32489.31 -1048.55
14/11/12 17:39:00 24769.00 32490.12 -1048.51
14/11/12 17:42:00 24770.54 32489.22 -1048.45
14/11/12 17:45:00 24769.83 32490.05 -1048.38
14/11/12 17:48:00 24771.35 32489.19 -1048.29
14/11/12 17:51:00 24770.62 32490.03 -1048.21
14/11/12 17:54:00 24772.12 32489.18 -1048.11
14/11/12 17:57:00 24771.38 32490.04 -1048.02
14/11/12 18:00:00 24772.85 32489.22 -1047.92
14/11/12 18:03:00 24774.29 32488.42 -1047.83
14/11/12 18:06:00 24773.51 32489.31 -1047.74
14/11/12 18:09:00 24774.95 32488.52 -1047.66
14/11/12 18:12:00 24774.14 32489.44 -1047.59
14/11/12 18:15:00 24775.57 32488.65 -1047.54
14/11/12 18:18:00 24774.75 32489.58 -1047.50
14/11/12 18:21:00 24776.15 32488.81 -1047.47
14/11/12 18:24:00 24775.33 32489.74 -1047.46
14/11/12 18:27:00 24776.74 32488.96 -1047.46
14/11/12 18:30:00 24775.92 32489.89 -1047.48
14/11/12 18:33:00 24777.32 32489.11 -1047.52
14/11/12 18:36:00 24776.50 32490.03 -1047.57
14/11/12 18:39:00 24777.91 32489.25 -1047.63
14/11/12 18:42:00 24777.10 32490.15 -1047.71
14/11/12 18:45:00 24778.54 32489.34 -1047.79
14/11/12 18:48:00 24779.98 32488.52 -1047.88
14/11/12 18:51:00 24779.21 32489.39 -1047.97
14/11/12 18:54:00 24780.68 32488.55 -1048.07
14/11/12 18:57:00 24779.93 32489.39 -1048.16
14/11/12 19:00:00 24781.42 32488.54 -1048.25
14/11/12 19:03:00 24780.69 32489.37 -1048.34
14/11/12 19:06:00 24782.21 32488.48 -1048.42
14/11/12 19:09:00 24781.50 32489.29 -1048.48
14/11/12 19:12:00 24783.01 32488.41 -1048.54
14/11/12 19:15:00 24782.32 32489.22 -1048.58
14/11/12 19:18:00 24783.88 32488.30 -1048.60
14/11/12 19:21:00 24783.20 32489.10 -1048.61
14/11/12 19:24:00 24784.73 32488.21 -1048.60
14/11/12 19:27:00 24784.04 32489.02 -1048.58
14/11/12 19:30:00 24785.59 32488.12 -1048.53
14/11/12 19:33:00 24787.12 32487.23 -1048.48
14/11/12 19:36:00 24786.42 32488.05 -1048.41
14/11/12 19:39:00 24787.95 32487.18 -1048.33
14/11/12 19:42:00 24787.23 32488.02 -1048.25
14/11/12 19:45:00 24788.72 32487.17 -1048.16
14/11/12 19:48:00 24787.98 32488.03 -1048.06
14/11/12 19:51:00 24789.46 32487.20 -1047.97
14/11/12 19:54:00 24788.70 32488.09 -1047.87
14/11/12 19:57:00 24790.14 32487.29 -1047.78
14/11/12 20:00:00 24789.35 32488.19 -1047.70
14/11/12 20:03:00 24790.78 32487.40 -1047.63
14/11/12 20:06:00 24789.97 32488.32 -1047.57
14/11/12 20:09:00 24791.39 32487.54 -1047.52
14/11/12 20:12:00 24790.57 32488.47 -1047.49
14/11/12 20:15:00 24791.98 32487.69 -1047.47
14/11/12 20:18:00 24793.37 32486.94 -1047.47
14/11/12 20:21:00 24792.54 32487.86 -1047.48
14/11/12 20:24:00 24793.95 32487.08 -1047.51
14/11/12 20:27:00 24793.13 32488.00 -1047.56
14/11/12 20:30:00 24794.55 32487.20 -1047.62
14/11/12 20:33:00 24793.75 32488.11 -1047.69
14/11/12 20:36:00 24795.17 32487.31 -1047.76
14/11/12 20:39:00 24794.38 32488.20 -1047.85
14/11/12 20:42:00 24795.82 32487.38 -1047.94
14/11/12 20:45:00 24795.05 32488.24 -1048.04
14/11/12 20:48:00 24796.53 32487.39 -1048.13
14/11/12 20:51:00 24795.79 32488.23 -1048.23
14/11/12 20:54:00 24797.29 32487.36 -1048.32
14/11/12 20:57:00 24796.57 32488.18 -1048.40
14/11/12 21:00:00 24798.10 32487.29 -1048.47
14/11/12 21:03:00 24799.60 32486.41 -1048.52
14/11/12 21:06:00 24798.91 32487.22 -1048.57
14/11/12 21:09:00 24800.45 32486.32 -1048.60
14/11/12 21:12:00 24799.76 32487.12 -1048.62
14/11/12 21:15:00 24801.32 32486.20 -1048.61
14/11/12 21:18:00 24800.64 32487.01 -1048.59
14/11/12 21:21:00 24802.17 32486.12 -1048.56
14/11/12 21:24:00 24801.48 32486.93 -1048.51
14/11/12 21:27:00 24803.02 32486.05 -1048.45
14/11/12 21:30:00 24802.31 32486.87 -1048.37
14/11/12 21:33:00 24803.83 32486.01 -1048.29
14/11/12 21:36:00 24803.10 32486.85 -1048.20
14/11/12 21:39:00 24804.58 32486.02 -1048.11
14/11/12 21:42:00 24803.83 32486.89 -1048.01
14/11/12 21:45:00 24805.30 32486.07 -1047.91
14/11/12 21:48:00 24806.76 32485.26 -1047.83
14/11/12 21:51:00 24805.97 32486.16 -1047.74
14/11/12 21:54:00 24807.41 32485.36 -1047.66
14/11/12 21:57:00 24806.61 32486.27 -1047.60
14/11/12 22:00:00 24808.03 32485.49 -1047.55
14/11/12 22:03:00 24807.21 32486.42 -1047.51
14/11/12 22:06:00 24808.61 32485.64 -1047.48
14/11/12 22:09:00 24807.79 32486.58 -1047.47
14/11/12 22:12:00 24809.19 32485.81 -1047.48
14/11/12 22:15:00 24808.36 32486.73 -1047.51
14/11/12 22:18:00 24809.76 32485.96 -1047.55
14/11/12 22:21:00 24808.94 32486.88 -1047.60
14/11/12 22:24:00 24810.36 32486.08 -1047.66
14/11/12 22:27:00 24809.56 32486.98 -1047.74
14/11/12 22:30:00 24811.02 32486.15 -1047.82
14/11/12 22:33:00 24812.45 32485.34 -1047.92
14/11/12 22:36:00 24811.68 32486.21 -1048.01
14/11/12 22:39:00 24813.14 32485.37 -1048.10
14/11/12 22:42:00 24812.39 32486.21 -1048.20
14/11/12 22:45:00 24813.90 32485.35 -1048.29
14/11/12 22:48:00 24813.17 32486.18 -1048.38
14/11/12 22:51:00 24814.68 32485.30 -1048.45
14/11/12 22:54:00 24813.97 32486.11 -1048.51
14/11/12 22:57:00 24815.49 32485.22 -1048.56
14/11/12 23:00:00 24814.80 32486.02 -1048.60
14/11/12 23:03:00 24816.35 32485.12 -1048.62
14/11/12 23:06:00 24815.66 32485.92 -1048.62
14/11/12 23:09:00 24817.21 32485.01 -1048.61
14/11/12 23:12:00 24816.53 32485.82 -1048.58
14/11/12 23:15:00 24818.07 32484.93 -1048.54
14/11/12 23:18:00 24819.60 32484.04 -1048.48
14/11/12 23:21:00 24818.90 32484.86 -1048.41
14/11/12 23:24:00 24820.42 32483.99 -1048.33
14/11/12 23:27:00 24819.70 32484.84 -1048.24
14/11/12 23:30:00 24821.18 32484.00 -1048.15
14/11/12 23:33:00 24820.44 32484.87 -1048.06
14/11/12 23:36:00 24821.93 32484.02 -1047.96
14/11/12 23:39:00 24821.16 32484.91 -1047.86
14/11/12 23:42:00 24822.60 32484.11 -1047.78
14/11/12 23:45:00 24821.80 32485.02 -1047.70
14/11/12 23:48:00 24823.23 32484.23 -1047.63
14/11/12 23:51:00 24822.42 32485.15 -1047.57
14/11/12 23:54:00 24823.84 32484.37 -1047.53
14/11/12 23:57:00 24823.02 32485.30 -1047.50
14/11/13 00:00:00 24824.43 32484.53 -1047.48
14/11/13 00:03:00 24825.82 32483.75 -1047.49
14/11/13 00:06:00 24825.00 32484.68 -1047.50
14/11/13 00:09:00 24826.41 32483.89 -1047.54
14/11/13 00:12:00 24825.59 32484.82 -1047.58
14/11/13 00:15:00 24826.99 32484.04 -1047.64
14/11/13 00:18:00 24826.18 32484.94 -1047.72
14/11/13 00:21:00 24827.62 32484.13 -1047.80
14/11/13 00:24:00 24826.83 32485.02 -1047.89
14/11/13 00:27:00 24828.30 32484.17 -1047.98
14/11/13 00:30:00 24827.54 32485.04 -1048.07
14/11/13 00:33:00 24829.00 32484.20 -1048.17
14/11/13 00:36:00 24828.26 32485.04 -1048.26
14/11/13 00:39:00 24829.76 32484.17 -1048.35
14/11/13 00:42:00 24829.04 32484.99 -1048.43
14/11/13 00:45:00 24830.57 32484.10 -1048.50
14/11/13 00:48:00 24832.10 32483.20 -1048.55
14/11/13 00:51:00 24831.41 32484.01 -1048.59
14/11/13 00:54:00 24832.93 32483.12 -1048.62
14/11/13 00:57:00 24832.24 32483.92 -1048.63
14/11/13 01:00:00 24833.79 32483.01 -1048.62
14/11/13 01:03:00 24833.11 32483.82 -1048.60
14/11/13 01:06:00 24834.65 32482.92 -1048.56
14/11/13 01:09:00 24833.96 32483.73 -1048.51
14/11/13 01:12:00 24835.49 32482.85 -1048.44
14/11/13 01:15:00 24834.78 32483.68 -1048.37
14/11/13 01:18:00 24836.30 32482.81 -1048.28
14/11/13 01:21:00 24835.57 32483.66 -1048.19
14/11/13 01:24:00 24837.05 32482.82 -1048.09
14/11/13 01:27:00 24836.30 32483.70 -1048.00
14/11/13 01:30:00 24837.77 32482.87 -1047.91
14/11/13 01:33:00 24839.22 32482.05 -1047.82
14/11/13 01:36:00 24838.44 32482.96 -1047.73
14/11/13 01:39:00 24839.85 32482.18 -1047.66
14/11/13 01:42:00 24839.04 32483.10 -1047.60
14/11/13 01:45:00 24840.46 32482.32 -1047.55
14/11/13 01:48:00 24839.64 32483.25 -1047.51
14/11/13 01:51:00 24841.05 32482.47 -1047.49
14/11/13 01:54:00 24840.23 32483.40 -1047.49
14/11/13 01:57:00 24841.63 32482.62 -1047.50
14/11/13 02:00:00 24840.81 32483.55 -1047.53
14/11/13 02:03:00 24842.22 32482.76 -1047.57
14/11/13 02:06:00 24841.40 32483.68 -1047.62
14/11/13 02:09:00 24842.81 32482.89 -1047.70
14/11/13 02:12:00 24842.01 32483.79 -1047.77
14/11/13 02:15:00 24843.47 32482.96 -1047.86
14/11/13 02:18:00 24844.91 32482.14 -1047.95
14/11/13 02:21:00 24844.14 32483.01 -1048.05
14/11/13 02:24:00 24845.61 32482.17 -1048.14
14/11/13 02:27:00 24844.86 32483.02 -1048.24
14/11/13 02:30:00 24846.36 32482.15 -1048.32
14/11/13 02:33:00 24845.64 32482.97 -1048.41
14/11/13 02:36:00 24847.16 32482.08 -1048.48
14/11/13 02:39:00 24846.46 32482.90 -1048.54
14/11/13 02:42:00 24847.98 32482.00 -1048.58
14/11/13 02:45:00 24847.29 32482.80 -1048.62
14/11/13 02:48:00 24848.84 32481.89 -1048.63
14/11/13 02:51:00 24848.15 32482.69 -1048.63
14/11/13 02:54:00 24849.68 32481.80 -1048.62
14/11/13 02:57:00 24849.00 32482.61 -1048.58
14/11/13 03:00:00 24850.54 32481.72 -1048.54
14/11/13 03:03:00 24852.08 32480.83 -1048.48
14/11/13 03:06:00 24851.37 32481.65 -1048.40
14/11/13 03:09:00 24852.89 32480.79 -1048.32
14/11/13 03:12:00 24852.17 32481.63 -1048.23
14/11/13 03:15:00 24853.66 32480.78 -1048.14
14/11/13 03:18:00 24852.91 32481.65 -1048.04
14/11/13 03:21:00 24854.39 32480.83 -1047.95
14/11/13 03:24:00 24853.61 32481.71 -1047.85
14/11/13 03:27:00 24855.06 32480.91 -1047.77
14/11/13 03:30:00 24854.27 32481.82 -1047.69
14/11/13 03:33:00 24855.68 32481.04 -1047.62
14/11/13 03:36:00 24854.86 32481.96 -1047.57
14/11/13 03:39:00 24856.29 32481.17 -1047.53
14/11/13 03:42:00 24855.47 32482.10 -1047.50
14/11/13 03:45:00 24856.86 32481.34 -1047.49
14/11/13 03:48:00 24858.27 32480.57 -1047.50
14/11/13 03:51:00 24857.44 32481.49 -1047.52
14/11/13 03:54:00 24858.84 32480.71 -1047.56
14/11/13 03:57:00 24858.02 32481.63 -1047.61
14/11/13 04:00:00 24859.45 32480.83 -1047.67
14/11/13 04:03:00 24858.65 32481.73 -1047.75
14/11/13 04:06:00 24860.08 32480.92 -1047.83
14/11/13 04:09:00 24859.29 32481.80 -1047.92
14/11/13 04:12:00 24860.75 32480.97 -1048.02
14/11/13 04:15:00 24859.99 32481.83 -1048.11
14/11/13 04:18:00 24861.46 32480.98 -1048.21
14/11/13 04:21:00 24860.72 32481.83 -1048.30
14/11/13 04:24:00 24862.23 32480.95 -1048.38
14/11/13 04:27:00 24861.51 32481.77 -1048.46
14/11/13 04:30:00 24863.05 32480.86 -1048.52
14/11/13 04:33:00 24864.57 32479.98 -1048.58
14/11/13 04:36:00 24863.88 32480.78 -1048.61
14/11/13 04:39:00 24865.42 32479.87 -1048.64
14/11/13 04:42:00 24864.74 32480.68 -1048.64
14/11/13 04:45:00 24866.28 32479.77 -1048.63
14/11/13 04:48:00 24865.60 32480.58 -1048.60
14/11/13 04:51:00 24867.14 32479.68 -1048.56
14/11/13 04:54:00 24866.45 32480.50 -1048.50
14/11/13 04:57:00 24867.96 32479.62 -1048.43
14/11/13 05:00:00 24867.25 32480.45 -1048.36
14/11/13 05:03:00 24868.78 32479.58 -1048.27
14/11/13 05:06:00 24868.05 32480.44 -1048.18
14/11/13 05:09:00 24869.52 32479.60 -1048.08
14/11/13 05:12:00 24868.76 32480.48 -1047.98
14/11/13 05:15:00 24870.22 32479.66 -1047.89
14/11/13 05:18:00 24871.67 32478.86 -1047.80
14/11/13 05:21:00 24870.88 32479.76 -1047.72
14/11/13 05:24:00 24872.31 32478.96 -1047.65
14/11/13 05:27:00 24871.51 32479.89 -1047.59
14/11/13 05:30:00 24872.92 32479.11 -1047.55
14/11/13 05:33:00 24872.10 32480.04 -1047.51
14/11/13 05:36:00 24873.51 32479.26 -1047.50
14/11/13 05:39:00 24872.68 32480.19 -1047.50
14/11/13 05:42:00 24874.09 32479.41 -1047.52
14/11/13 05:45:00 24873.26 32480.34 -1047.55
14/11/13 05:48:00 24874.65 32479.56 -1047.59
14/11/13 05:51:00 24873.84 32480.48 -1047.65
14/11/13 05:54:00 24875.28 32479.66 -1047.72
14/11/13 05:57:00 24874.48 32480.56 -1047.80
14/11/13 06:00:00 24875.91 32479.75 -1047.89
14/11/13 06:03:00 24877.37 32478.92 -1047.98
14/11/13 06:06:00 24876.60 32479.79 -1048.08
14/11/13 06:09:00 24878.07 32478.94 -1048.17
14/11/13 06:12:00 24877.33 32479.79 -1048.27
14/11/13 06:15:00 24878.84 32478.91 -1048.36
14/11/13 06:18:00 24878.12 32479.73 -1048.43
14/11/13 06:21:00 24879.62 32478.85 -1048.50
14/11/13 06:24:00 24878.92 32479.66 -1048.56
14/11/13 06:27:00 24880.45 32478.77 -1048.60
14/11/13 06:30:00 24879.76 32479.57 -1048.63
14/11/13 06:33:00 24881.32 32478.65 -1048.64
14/11/13 06:36:00 24880.64 32479.45 -1048.64
14/11/13 06:39:00 24882.17 32478.56 -1048.62
14/11/13 06:42:00 24881.48 32479.37 -1048.58
14/11/13 06:45:00 24883.02 32478.47 -1048.53
14/11/13 06:48:00 24884.56 32477.58 -1048.47
14/11/13 06:51:00 24883.86 32478.41 -1048.39
14/11/13 06:54:00 24885.36 32477.54 -1048.31
14/11/13 06:57:00 24884.63 32478.39 -1048.22
14/11/13 07:00:00 24886.11 32477.56 -1048.12
14/11/13 07:03:00 24885.36 32478.43 -1048.03
14/11/13 07:06:00 24886.84 32477.60 -1047.93
14/11/13 07:09:00 24886.07 32478.49 -1047.84
14/11/13 07:12:00 24887.51 32477.69 -1047.76
14/11/13 07:15:00 24886.71 32478.60 -1047.68
14/11/13 07:18:00 24888.13 32477.82 -1047.62
14/11/13 07:21:00 24887.31 32478.75 -1047.57
14/11/13 07:24:00 24888.75 32477.95 -1047.53
14/11/13 07:27:00 24887.92 32478.88 -1047.51
14/11/13 07:30:00 24889.32 32478.12 -1047.50
14/11/13 07:33:00 24890.71 32477.34 -1047.51
14/11/13 07:36:00 24889.89 32478.27 -1047.54
14/11/13 07:39:00 24891.29 32477.49 -1047.58
14/11/13 07:42:00 24890.48 32478.40 -1047.63
14/11/13 07:45:00 24891.90 32477.61 -1047.70
14/11/13 07:48:00 24891.10 32478.51 -1047.78
14/11/13 07:51:00 24892.55 32477.68 -1047.86
14/11/13 07:54:00 24891.77 32478.56 -1047.95
14/11/13 07:57:00 24893.22 32477.73 -1048.05
14/11/13 08:00:00 24892.46 32478.59 -1048.14
14/11/13 08:03:00 24893.94 32477.73 -1048.24
14/11/13 08:06:00 24893.20 32478.57 -1048.33
14/11/13 08:09:00 24894.70 32477.70 -1048.41
14/11/13 08:12:00 24893.99 32478.52 -1048.48
14/11/13 08:15:00 24895.52 32477.62 -1048.54
14/11/13 08:18:00 24897.04 32476.73 -1048.59
14/11/13 08:21:00 24896.35 32477.54 -1048.63
14/11/13 08:24:00 24897.90 32476.62 -1048.64
14/11/13 08:27:00 24897.22 32477.42 -1048.65
14/11/13 08:30:00 24898.76 32476.51 -1048.63
14/11/13 08:33:00 24898.08 32477.32 -1048.60
14/11/13 08:36:00 24899.61 32476.43 -1048.56
14/11/13 08:39:00 24898.91 32477.25 -1048.50
14/11/13 08:42:00 24900.45 32476.36 -1048.43
14/11/13 08:45:00 24899.73 32477.19 -1048.35
14/11/13 08:48:00 24901.24 32476.34 -1048.26
14/11/13 08:51:00 24900.51 32477.20 -1048.16
14/11/13 08:54:00 24901.98 32476.36 -1048.06
14/11/13 08:57:00 24901.22 32477.24 -1047.97
14/11/13 09:00:00 24902.68 32476.42 -1047.88
14/11/13 09:03:00 24904.14 32475.60 -1047.79
14/11/13 09:06:00 24903.35 32476.51 -1047.71
14/11/13 09:09:00 24904.77 32475.72 -1047.65
14/11/13 09:12:00 24903.96 32476.65 -1047.59
14/11/13 09:15:00 24905.38 32475.87 -1047.55
14/11/13 09:18:00 24904.55 32476.80 -1047.52
14/11/13 09:21:00 24905.95 32476.03 -1047.51
14/11/13 09:24:00 24905.13 32476.96 -1047.51
14/11/13 09:27:00 24906.54 32476.18 -1047.53
14/11/13 09:30:00 24905.71 32477.10 -1047.57
14/11/13 09:33:00 24907.10 32476.33 -1047.61
14/11/13 09:36:00 24906.29 32477.25 -1047.67
14/11/13 09:39:00 24907.74 32476.42 -1047.75
14/11/13 09:42:00 24906.94 32477.32 -1047.83
14/11/13 09:45:00 24908.39 32476.50 -1047.92
14/11/13 09:48:00 24909.82 32475.67 -1048.01
14/11/13 09:51:00 24909.06 32476.54 -1048.11
14/11/13 09:54:00 24910.54 32475.68 -1048.20
14/11/13 09:57:00 24909.80 32476.53 -1048.30
14/11/13 10:00:00 24911.30 32475.65 -1048.38
14/11/13 10:03:00 24910.59 32476.48 -1048.46
14/11/13 10:06:00 24912.10 32475.58 -1048.53
14/11/13 10:09:00 24911.41 32476.39 -1048.58
14/11/13 10:12:00 24912.93 32475.50 -1048.62
14/11/13 10:15:00 24912.24 32476.30 -1048.64
14/11/13 10:18:00 24913.80 32475.38 -1048.65
14/11/13 10:21:00 24913.11 32476.18 -1048.64
14/11/13 10:24:00 24914.64 32475.29 -1048.62
14/11/13 10:27:00 24913.96 32476.10 -1048.58
14/11/13 10:30:00 24915.50 32475.21 -1048.52
14/11/13 10:33:00 24917.04 32474.30 -1048.46
14/11/13 10:36:00 24916.33 32475.14 -1048.38
14/11/13 10:39:00 24917.83 32474.28 -1048.29
14/11/13 10:42:00 24917.10 32475.13 -1048.20
14/11/13 10:45:00 24918.58 32474.29 -1048.11
14/11/13 10:48:00 24917.83 32475.17 -1048.01
14/11/13 10:51:00 24919.30 32474.34 -1047.92
14/11/13 10:54:00 24918.52 32475.24 -1047.83
14/11/13 10:57:00 24919.96 32474.44 -1047.75
14/11/13 11:00:00 24919.17 32475.35 -1047.67
14/11/13 11:03:00 24920.57 32474.57 -1047.61
14/11/13 11:06:00 24919.76 32475.50 -1047.56
14/11/13 11:09:00 24921.19 32474.71 -1047.53
14/11/13 11:12:00 24920.37 32475.64 -1047.51
14/11/13 11:15:00 24921.77 32474.86 -1047.51
14/11/13 11:18:00 24923.16 32474.10 -1047.52
14/11/13 11:21:00 24922.34 32475.02 -1047.55
14/11/13 11:24:00 24923.74 32474.24 -1047.59
14/11/13 11:27:00 24922.93 32475.15 -1047.65
14/11/13 11:30:00 24924.35 32474.35 -1047.72
14/11/13 11:33:00 24923.55 32475.25 -1047.80
14/11/13 11:36:00 24924.99 32474.43 -1047.89
14/11/13 11:39:00 24924.21 32475.31 -1047.98
14/11/13 11:42:00 24925.67 32474.47 -1048.07
14/11/13 11:45:00 24924.92 32475.33 -1048.17
14/11/13 11:48:00 24926.40 32474.46 -1048.26
14/11/13 11:51:00 24925.67 32475.30 -1048.35
14/11/13 11:54:00 24927.19 32474.41 -1048.43
14/11/13 11:57:00 24926.47 32475.24 -1048.50
14/11/13 12:00:00 24928.00 32474.34 -1048.56
14/11/13 12:03:00 24929.52 32473.45 -1048.61
14/11/13 12:06:00 24928.82 32474.25 -1048.64
14/11/13 12:09:00 24930.37 32473.34 -1048.65
14/11/13 12:12:00 24929.69 32474.14 -1048.65
14/11/13 12:15:00 24931.23 32473.23 -1048.63
14/11/13 12:18:00 24930.54 32474.05 -1048.60
14/11/13 12:21:00 24932.09 32473.14 -1048.55
14/11/13 12:24:00 24931.39 32473.96 -1048.49
14/11/13 12:27:00 24932.91 32473.09 -1048.41
14/11/13 12:30:00 24932.20 32473.92 -1048.33
14/11/13 12:33:00 24933.70 32473.06 -1048.24
14/11/13 12:36:00 24932.96 32473.92 -1048.14
14/11/13 12:39:00 24934.45 32473.09 -1048.05
14/11/13 12:42:00 24933.69 32473.97 -1047.95
14/11/13 12:45:00 24935.14 32473.16 -1047.86
14/11/13 12:48:00 24936.59 32472.34 -1047.78
14/11/13 12:51:00 24935.80 32473.26 -1047.70
14/11/13 12:54:00 24937.20 32472.48 -1047.63
14/11/13 12:57:00 24936.39 32473.41 -1047.58
14/11/13 13:00:00 24937.82 32472.61 -1047.54
14/11/13 13:03:00 24937.00 32473.54 -1047.52
14/11/13 13:06:00 24938.40 32472.76 -1047.51
14/11/13 13:09:00 24937.58 32473.70 -1047.52
14/11/13 13:12:00 24938.97 32472.93 -1047.54
14/11/13 13:15:00 24938.15 32473.85 -1047.58
14/11/13 13:18:00 24939.56 32473.06 -1047.63
14/11/13 13:21:00 24938.75 32473.97 -1047.70
14/11/13 13:24:00 24940.18 32473.16 -1047.77
14/11/13 13:27:00 24939.39 32474.06 -1047.86
14/11/13 13:30:00 24940.83 32473.23 -1047.95
14/11/13 13:33:00 24942.28 32472.41 -1048.04
14/11/13 13:36:00 24941.52 32473.27 -1048.14
14/11/13 13:39:00 24943.01 32472.39 -1048.23
14/11/13 13:42:00 24942.27 32473.24 -1048.32
14/11/13 13:45:00 24943.78 32472.35 -1048.41
14/11/13 13:48:00 24943.07 32473.17 -1048.48
14/11/13 13:51:00 24944.57 32472.29 -1048.54
14/11/13 13:54:00 24943.88 32473.10 -1048.59
14/11/13 13:57:00 24945.43 32472.18 -1048.63
14/11/13 14:00:00 24944.74 32472.99 -1048.65
14/11/13 14:03:00 24946.28 32472.09 -1048.65
14/11/13 14:06:00 24945.59 32472.89 -1048.64
14/11/13 14:09:00 24947.13 32471.98 -1048.61
14/11/13 14:12:00 24946.45 32472.80 -1048.57
14/11/13 14:15:00 24947.98 32471.91 -1048.51
14/11/13 14:18:00 24949.51 32471.02 -1048.44
14/11/13 14:21:00 24948.79 32471.86 -1048.36
14/11/13 14:24:00 24950.30 32470.99 -1048.27
14/11/13 14:27:00 24949.56 32471.85 -1048.18
14/11/13 14:30:00 24951.05 32471.01 -1048.08
14/11/13 14:33:00 24950.29 32471.89 -1047.99
14/11/13 14:36:00 24951.76 32471.06 -1047.90
14/11/13 14:39:00 24950.98 32471.96 -1047.81
14/11/13 14:42:00 24952.40 32471.17 -1047.73
14/11/13 14:45:00 24951.60 32472.09 -1047.66
14/11/13 14:48:00 24953.03 32471.30 -1047.60
14/11/13 14:51:00 24952.21 32472.22 -1047.56
14/11/13 14:54:00 24953.64 32471.44 -1047.53
14/11/13 14:57:00 24952.81 32472.37 -1047.51
14/11/13 15:00:00 24954.20 32471.61 -1047.51
14/11/13 15:03:00 24955.60 32470.82 -1047.53
14/11/13 15:06:00 24954.77 32471.75 -1047.56
14/11/13 15:09:00 24956.19 32470.95 -1047.61
14/11/13 15:12:00 24955.38 32471.87 -1047.67
14/11/13 15:15:00 24956.80 32471.07 -1047.74
14/11/13 15:18:00 24956.01 32471.97 -1047.83
14/11/13 15:21:00 24957.43 32471.15 -1047.92
14/11/13 15:24:00 24956.65 32472.03 -1048.01
14/11/13 15:27:00 24958.14 32471.17 -1048.10
14/11/13 15:30:00 24957.39 32472.03 -1048.20
14/11/13 15:33:00 24958.88 32471.16 -1048.29
14/11/13 15:36:00 24958.14 32472.00 -1048.38
14/11/13 15:39:00 24959.64 32471.12 -1048.45
14/11/13 15:42:00 24958.93 32471.94 -1048.52
14/11/13 15:45:00 24960.48 32471.03 -1048.58
14/11/13 15:48:00 24962.00 32470.14 -1048.62
14/11/13 15:51:00 24961.30 32470.94 -1048.65
14/11/13 15:54:00 24962.86 32470.03 -1048.65
14/11/13 15:57:00 24962.17 32470.83 -1048.65
14/11/13 16:00:00 24963.72 32469.92 -1048.62
14/11/13 16:03:00 24963.03 32470.73 -1048.59
14/11/13 16:06:00 24964.56 32469.84 -1048.53
14/11/13 16:09:00 24963.87 32470.66 -1048.47
14/11/13 16:12:00 24965.38 32469.79 -1048.39
14/11/13 16:15:00 24964.65 32470.64 -1048.31
14/11/13 16:18:00 24966.17 32469.77 -1048.21
14/11/13 16:21:00 24965.43 32470.63 -1048.12
14/11/13 16:24:00 24966.90 32469.80 -1048.02
14/11/13 16:27:00 24966.14 32470.68 -1047.93
14/11/13 16:30:00 24967.58 32469.88 -1047.84
14/11/13 16:33:00 24969.04 32469.05 -1047.75
14/11/13 16:36:00 24968.25 32469.97 -1047.68
14/11/13 16:39:00 24969.66 32469.19 -1047.62
14/11/13 16:42:00 24968.85 32470.12 -1047.57
14/11/13 16:45:00 24970.25 32469.34 -1047.54
14/11/13 16:48:00 24969.43 32470.28 -1047.52
14/11/13 16:51:00 24970.85 32469.48 -1047.51
14/11/13 16:54:00 24970.02 32470.41 -1047.52
14/11/13 16:57:00 24971.42 32469.64 -1047.55
14/11/13 17:00:00 24970.59 32470.56 -1047.59
14/11/13 17:03:00 24972.00 32469.77 -1047.65
14/11/13 17:06:00 24971.20 32470.68 -1047.72
14/11/13 17:09:00 24972.63 32469.87 -1047.80
14/11/13 17:12:00 24971.84 32470.76 -1047.88
14/11/13 17:15:00 24973.29 32469.93 -1047.97
14/11/13 17:18:00 24974.73 32469.10 -1048.07
14/11/13 17:21:00 24973.97 32469.96 -1048.16
14/11/13 17:24:00 24975.48 32469.08 -1048.26
14/11/13 17:27:00 24974.74 32469.92 -1048.35
14/11/13 17:30:00 24976.25 32469.04 -1048.43
14/11/13 17:33:00 24975.54 32469.86 -1048.50
14/11/13 17:36:00 24977.04 32468.97 -1048.56
14/11/13 17:39:00 24976.35 32469.78 -1048.61
14/11/13 17:42:00 24977.91 32468.86 -1048.64
14/11/13 17:45:00 24977.22 32469.66 -1048.65
14/11/13 17:48:00 24978.75 32468.77 -1048.65
14/11/13 17:51:00 24978.06 32469.57 -1048.64
14/11/13 17:54:00 24979.60 32468.67 -1048.60
14/11/13 17:57:00 24978.91 32469.48 -1048.56
14/11/13 18:00:00 24980.45 32468.58 -1048.50
14/11/13 18:03:00 24981.98 32467.70 -1048.42
14/11/13 18:06:00 24981.27 32468.54 -1048.34
14/11/13 18:09:00 24982.77 32467.68 -1048.25
14/11/13 18:12:00 24982.03 32468.54 -1048.16
14/11/13 18:15:00 24983.52 32467.70 -1048.06
14/11/13 18:18:00 24982.75 32468.58 -1047.96
14/11/13 18:21:00 24984.21 32467.76 -1047.87
14/11/13 18:24:00 24983.43 32468.67 -1047.79
14/11/13 18:27:00 24984.85 32467.88 -1047.71
14/11/13 18:30:00 24984.04 32468.80 -1047.64
14/11/13 18:33:00 24985.47 32468.01 -1047.59
14/11/13 18:36:00 24984.65 32468.94 -1047.55
14/11/13 18:39:00 24986.07 32468.15 -1047.52
14/11/13 18:42:00 24985.24 32469.09 -1047.51
14/11/13 18:45:00 24986.64 32468.31 -1047.52
14/11/13 18:48:00 24988.04 32467.53 -1047.54
14/11/13 18:51:00 24987.22 32468.46 -1047.58
14/11/13 18:54:00 24988.64 32467.66 -1047.63
14/11/13 18:57:00 24987.82 32468.58 -1047.69
14/11/13 19:00:00 24989.25 32467.77 -1047.76
14/11/13 19:03:00 24988.46 32468.66 -1047.85
14/11/13 19:06:00 24989.90 32467.83 -1047.94
14/11/13 19:09:00 24989.13 32468.71 -1048.03
14/11/13 19:12:00 24990.59 32467.86 -1048.13
14/11/13 19:15:00 24989.84 32468.71 -1048.22
14/11/13 19:18:00 24991.33 32467.84 -1048.31
14/11/13 19:21:00 24990.61 32468.68 -1048.40
14/11/13 19:24:00 24992.12 32467.79 -1048.47
14/11/13 19:27:00 24991.42 32468.60 -1048.54
14/11/13 19:30:00 24992.95 32467.70 -1048.59
14/11/13 19:33:00 24994.48 32466.79 -1048.63
14/11/13 19:36:00 24993.80 32467.60 -1048.65
14/11/13 19:39:00 24995.32 32466.70 -1048.66
14/11/13 19:42:00 24994.64 32467.50 -1048.64
14/11/13 19:45:00 24996.18 32466.59 -1048.62
14/11/13 19:48:00 24995.50 32467.40 -1048.58
14/11/13 19:51:00 24997.04 32466.50 -1048.52
14/11/13 19:54:00 24996.34 32467.33 -1048.45
14/11/13 19:57:00 24997.85 32466.45 -1048.37
14/11/13 20:00:00 24997.13 32467.30 -1048.28
14/11/13 20:03:00 24998.63 32466.45 -1048.19
14/11/13 20:06:00 24997.88 32467.31 -1048.10
14/11/13 20:09:00 24999.36 32466.47 -1048.00
14/11/13 20:12:00 24998.60 32467.36 -1047.91
14/11/13 20:15:00 25000.05 32466.55 -1047.82
14/11/13 20:18:00 25001.49 32465.75 -1047.74
14/11/13 20:21:00 25000.69 32466.66 -1047.66
14/11/13 20:24:00 25002.11 32465.87 -1047.60
14/11/13 20:27:00 25001.30 32466.80 -1047.56
14/11/13 20:30:00 25002.69 32466.04 -1047.53
14/11/13 20:33:00 25001.86 32466.97 -1047.51
14/11/13 20:36:00 25003.28 32466.18 -1047.51
14/11/13 20:39:00 25002.46 32467.11 -1047.53
14/11/13 20:42:00 25003.87 32466.32 -1047.56
14/11/13 20:45:00 25003.05 32467.25 -1047.60
14/11/13 20:48:00 25004.45 32466.46 -1047.66
14/11/13 20:51:00 25003.64 32467.37 -1047.73
14/11/13 20:54:00 25005.08 32466.55 -1047.81
14/11/13 20:57:00 25004.29 32467.44 -1047.90
14/11/13 21:00:00 25005.73 32466.61 -1047.99
14/11/13 21:03:00 25007.20 32465.77 -1048.09
14/11/13 21:06:00 25006.45 32466.62 -1048.18
14/11/13 21:09:00 25007.93 32465.75 -1048.28
14/11/13 21:12:00 25007.20 32466.59 -1048.36
14/11/13 21:15:00 25008.71 32465.71 -1048.44
14/11/13 21:18:00 25008.00 32466.52 -1048.51
14/11/13 21:21:00 25009.53 32465.62 -1048.57
14/11/13 21:24:00 25008.84 32466.43 -1048.61
14/11/13 21:27:00 25010.38 32465.52 -1048.64
14/11/13 21:30:00 25009.69 32466.32 -1048.65
14/11/13 21:33:00 25011.23 32465.41 -1048.65
14/11/13 21:36:00 25010.55 32466.21 -1048.63
14/11/13 21:39:00 25012.08 32465.32 -1048.59
14/11/13 21:42:00 25011.38 32466.14 -1048.54
14/11/13 21:45:00 25012.93 32465.24 -1048.48
14/11/13 21:48:00 25014.45 32464.35 -1048.40
14/11/13 21:51:00 25013.74 32465.20 -1048.32
14/11/13 21:54:00 25015.22 32464.35 -1048.23
14/11/13 21:57:00 25014.48 32465.21 -1048.13
14/11/13 22:00:00 25015.98 32464.36 -1048.04
14/11/13 22:03:00 25015.22 32465.25 -1047.94
14/11/13 22:06:00 25016.66 32464.43 -1047.85
14/11/13 22:09:00 25015.88 32465.34 -1047.77
14/11/13 22:12:00 25017.31 32464.54 -1047.69
14/11/13 22:15:00 25016.50 32465.46 -1047.63
14/11/13 22:18:00 25017.92 32464.68 -1047.58
14/11/13 22:21:00 25017.11 32465.61 -1047.54
14/11/13 22:24:00 25018.51 32464.83 -1047.51
14/11/13 22:27:00 25017.69 32465.77 -1047.51
14/11/13 22:30:00 25019.10 32464.98 -1047.52
14/11/13 22:33:00 25020.50 32464.20 -1047.54
14/11/13 22:36:00 25019.67 32465.12 -1047.58
14/11/13 22:39:00 25021.09 32464.33 -1047.64
14/11/13 22:42:00 25020.28 32465.24 -1047.70
14/11/13 22:45:00 25021.71 32464.43 -1047.78
14/11/13 22:48:00 25020.92 32465.32 -1047.86
14/11/13 22:51:00 25022.35 32464.51 -1047.95
14/11/13 22:54:00 25021.57 32465.38 -1048.05
14/11/13 22:57:00 25023.04 32464.52 -1048.14
14/11/13 23:00:00 25022.30 32465.38 -1048.24
14/11/13 23:03:00 25023.81 32464.49 -1048.33
14/11/13 23:06:00 25023.08 32465.32 -1048.41
14/11/13 23:09:00 25024.58 32464.44 -1048.48
14/11/13 23:12:00 25023.87 32465.26 -1048.55
14/11/13 23:15:00 25025.41 32464.35 -1048.59
14/11/13 23:18:00 25026.95 32463.45 -1048.63
14/11/13 23:21:00 25026.26 32464.25 -1048.64
14/11/13 23:24:00 25027.80 32463.34 -1048.65
14/11/13 23:27:00 25027.12 32464.14 -1048.64
14/11/13 23:30:00 25028.67 32463.23 -1048.61
14/11/13 23:33:00 25027.98 32464.04 -1048.56
14/11/13 23:36:00 25029.51 32463.15 -1048.50
14/11/13 23:39:00 25028.80 32463.98 -1048.43
14/11/13 23:42:00 25030.32 32463.10 -1048.35
14/11/13 23:45:00 25029.60 32463.95 -1048.26
14/11/13 23:48:00 25031.10 32463.09 -1048.17
14/11/13 23:51:00 25030.35 32463.96 -1048.07
14/11/13 23:54:00 25031.82 32463.13 -1047.98
14/11/13 23:57:00 25031.05 32464.03 -1047.88
14/11/14 00:00:00 25032.49 32463.22 -1047.79
14/11/14 00:03:00 25033.94 32462.41 -1047.72
14/11/14 00:06:00 25033.14 32463.33 -1047.65
14/11/14 00:09:00 25034.54 32462.55 -1047.59
14/11/14 00:12:00 25033.73 32463.48 -1047.55
14/11/14 00:15:00 25035.14 32462.70 -1047.52
14/11/14 00:18:00 25034.32 32463.63 -1047.51
14/11/14 00:21:00 25035.74 32462.83 -1047.51
14/11/14 00:24:00 25034.91 32463.77 -1047.53
14/11/14 00:27:00 25036.30 32462.99 -1047.56
14/11/14 00:30:00 25035.48 32463.92 -1047.61
14/11/14 00:33:00 25036.90 32463.12 -1047.67
14/11/14 00:36:00 25036.10 32464.03 -1047.75
14/11/14 00:39:00 25037.53 32463.21 -1047.83
14/11/14 00:42:00 25036.74 32464.10 -1047.92
14/11/14 00:45:00 25038.20 32463.26 -1048.01
14/11/14 00:48:00 25039.65 32462.41 -1048.11
14/11/14 00:51:00 25038.90 32463.27 -1048.20
14/11/14 00:54:00 25040.41 32462.39 -1048.29
14/11/14 00:57:00 25039.68 32463.22 -1048.38
14/11/14 01:00:00 25041.18 32462.33 -1048.46
14/11/14 01:03:00 25040.47 32463.15 -1048.52
14/11/14 01:06:00 25042.00 32462.26 -1048.57
14/11/14 01:09:00 25041.31 32463.06 -1048.61
14/11/14 01:12:00 25042.85 32462.15 -1048.64
14/11/14 01:15:00 25042.16 32462.95 -1048.65
14/11/14 01:18:00 25043.70 32462.05 -1048.64
14/11/14 01:21:00 25043.01 32462.86 -1048.61
14/11/14 01:24:00 25044.55 32461.96 -1048.58
14/11/14 01:27:00 25043.85 32462.77 -1048.52
14/11/14 01:30:00 25045.40 32461.87 -1048.46
14/11/14 01:33:00 25046.92 32460.99 -1048.38
14/11/14 01:36:00 25046.21 32461.83 -1048.29
14/11/14 01:39:00 25047.68 32460.98 -1048.20
14/11/14 01:42:00 25046.95 32461.86 -1048.10
14/11/14 01:45:00 25048.42 32461.01 -1048.01
14/11/14 01:48:00 25047.66 32461.90 -1047.91
14/11/14 01:51:00 25049.11 32461.08 -1047.82
14/11/14 01:54:00 25048.32 32461.99 -1047.74
14/11/14 01:57:00 25049.75 32461.20 -1047.67
14/11/14 02:00:00 25048.95 32462.12 -1047.60
14/11/14 02:03:00 25050.36 32461.34 -1047.56
14/11/14 02:06:00 25049.54 32462.27 -1047.52
14/11/14 02:09:00 25050.95 32461.48 -1047.51
14/11/14 02:12:00 25050.12 32462.42 -1047.50
14/11/14 02:15:00 25051.53 32461.64 -1047.52
14/11/14 02:18:00 25052.94 32460.84 -1047.55
14/11/14 02:21:00 25052.12 32461.77 -1047.59
14/11/14 02:24:00 25053.53 32460.97 -1047.65
14/11/14 02:27:00 25052.72 32461.89 -1047.71
14/11/14 02:30:00 25054.13 32461.09 -1047.79
14/11/14 02:33:00 25053.34 32461.98 -1047.88
14/11/14 02:36:00 25054.80 32461.13 -1047.97
14/11/14 02:39:00 25054.04 32462.01 -1048.07
14/11/14 02:42:00 25055.52 32461.15 -1048.16
14/11/14 02:45:00 25054.78 32462.00 -1048.25
14/11/14 02:48:00 25056.27 32461.12 -1048.34
14/11/14 02:51:00 25055.54 32461.95 -1048.42
14/11/14 02:54:00 25057.06 32461.06 -1048.50
14/11/14 02:57:00 25056.35 32461.87 -1048.55
14/11/14 03:00:00 25057.88 32460.96 -1048.60
14/11/14 03:03:00 25059.43 32460.05 -1048.63
14/11/14 03:06:00 25058.75 32460.85 -1048.64
14/11/14 03:09:00 25060.28 32459.94 -1048.64
14/11/14 03:12:00 25059.60 32460.75 -1048.62
14/11/14 03:15:00 25061.14 32459.84 -1048.59
14/11/14 03:18:00 25060.44 32460.66 -1048.54
14/11/14 03:21:00 25061.98 32459.76 -1048.48
14/11/14 03:24:00 25061.28 32460.59 -1048.40
14/11/14 03:27:00 25062.79 32459.72 -1048.32
14/11/14 03:30:00 25062.06 32460.57 -1048.23
14/11/14 03:33:00 25063.55 32459.72 -1048.14
14/11/14 03:36:00 25062.80 32460.60 -1048.04
14/11/14 03:39:00 25064.28 32459.76 -1047.94
14/11/14 03:42:00 25063.51 32460.65 -1047.85
14/11/14 03:45:00 25064.93 32459.86 -1047.77
14/11/14 03:48:00 25066.38 32459.05 -1047.69
14/11/14 03:51:00 25065.57 32459.97 -1047.62
14/11/14 03:54:00 25067.00 32459.18 -1047.57
14/11/14 03:57:00 25066.18 32460.11 -1047.53
14/11/14 04:00:00 25067.57 32459.34 -1047.51
14/11/14 04:03:00 25066.75 32460.28 -1047.50
14/11/14 04:06:00 25068.17 32459.47 -1047.51
14/11/14 04:09:00 25067.35 32460.41 -1047.53
14/11/14 04:12:00 25068.73 32459.63 -1047.57
14/11/14 04:15:00 25067.92 32460.56 -1047.62
14/11/14 04:18:00 25069.33 32459.76 -1047.69
14/11/14 04:21:00 25068.53 32460.67 -1047.76
14/11/14 04:24:00 25069.98 32459.84 -1047.84
14/11/14 04:27:00 25069.19 32460.72 -1047.93
14/11/14 04:30:00 25070.64 32459.88 -1048.03
14/11/14 04:33:00 25072.11 32459.03 -1048.13
14/11/14 04:36:00 25071.36 32459.89 -1048.22
14/11/14 04:39:00 25072.86 32459.00 -1048.31
14/11/14 04:42:00 25072.13 32459.84 -1048.39
14/11/14 04:45:00 25073.64 32458.95 -1048.47
14/11/14 04:48:00 25072.94 32459.77 -1048.53
14/11/14 04:51:00 25074.48 32458.86 -1048.58
14/11/14 04:54:00 25073.79 32459.66 -1048.62
14/11/14 04:57:00 25075.32 32458.75 -1048.63
14/11/14 05:00:00 25074.64 32459.55 -1048.64
14/11/14 05:03:00 25076.18 32458.64 -1048.63
14/11/14 05:06:00 25075.49 32459.46 -1048.60
14/11/14 05:09:00 25077.04 32458.54 -1048.55
14/11/14 05:12:00 25076.34 32459.36 -1048.50
14/11/14 05:15:00 25077.86 32458.48 -1048.43
14/11/14 05:18:00 25079.39 32457.59 -1048.34
14/11/14 05:21:00 25078.67 32458.45 -1048.26
14/11/14 05:24:00 25080.14 32457.60 -1048.16
14/11/14 05:27:00 25079.40 32458.47 -1048.07
14/11/14 05:30:00 25080.88 32457.62 -1047.97
14/11/14 05:33:00 25080.12 32458.52 -1047.88
14/11/14 05:36:00 25081.56 32457.71 -1047.79
14/11/14 05:39:00 25080.76 32458.62 -1047.71
14/11/14 05:42:00 25082.19 32457.83 -1047.64
14/11/14 05:45:00 25081.38 32458.75 -1047.58
14/11/14 05:48:00 25082.82 32457.95 -1047.54
14/11/14 05:51:00 25082.00 32458.88 -1047.51
14/11/14 05:54:00 25083.38 32458.12 -1047.50
14/11/14 05:57:00 25082.56 32459.05 -1047.50
14/11/14 06:00:00 25083.97 32458.26 -1047.52
14/11/14 06:03:00 25085.37 32457.48 -1047.55
14/11/14 06:06:00 25084.55 32458.40 -1047.59
14/11/14 06:09:00 25085.96 32457.61 -1047.65
14/11/14 06:12:00 25085.15 32458.52 -1047.73
14/11/14 06:15:00 25086.60 32457.69 -1047.81
14/11/14 06:18:00 25085.81 32458.58 -1047.89
14/11/14 06:21:00 25087.26 32457.75 -1047.99
14/11/14 06:24:00 25086.49 32458.61 -1048.08
14/11/14 06:27:00 25087.98 32457.74 -1048.18
14/11/14 06:30:00 25087.23 32458.59 -1048.27
14/11/14 06:33:00 25088.73 32457.72 -1048.35
14/11/14 06:36:00 25088.01 32458.55 -1048.43
14/11/14 06:39:00 25089.52 32457.65 -1048.50
14/11/14 06:42:00 25088.82 32458.46 -1048.56
14/11/14 06:45:00 25090.37 32457.55 -1048.60
14/11/14 06:48:00 25091.89 32456.65 -1048.62
14/11/14 06:51:00 25091.20 32457.46 -1048.63
14/11/14 06:54:00 25092.77 32456.52 -1048.63
14/11/14 06:57:00 25092.08 32457.34 -1048.61
14/11/14 07:00:00 25093.62 32456.43 -1048.57
14/11/14 07:03:00 25092.93 32457.25 -1048.52
14/11/14 07:06:00 25094.44 32456.36 -1048.45
14/11/14 07:09:00 25093.74 32457.20 -1048.37
14/11/14 07:12:00 25095.24 32456.32 -1048.29
14/11/14 07:15:00 25094.52 32457.18 -1048.19
14/11/14 07:18:00 25096.00 32456.33 -1048.10
14/11/14 07:21:00 25095.25 32457.21 -1048.00
14/11/14 07:24:00 25096.72 32456.38 -1047.91
14/11/14 07:27:00 25095.94 32457.27 -1047.82
14/11/14 07:30:00 25097.38 32456.47 -1047.74
14/11/14 07:33:00 25098.82 32455.66 -1047.66
14/11/14 07:36:00 25098.02 32456.58 -1047.60
14/11/14 07:39:00 25099.43 32455.80 -1047.55
14/11/14 07:42:00 25098.61 32456.73 -1047.51
14/11/14 07:45:00 25100.02 32455.94 -1047.50
14/11/14 07:48:00 25099.20 32456.88 -1047.49
14/11/14 07:51:00 25100.59 32456.10 -1047.50
14/11/14 07:54:00 25099.77 32457.04 -1047.53
14/11/14 07:57:00 25101.19 32456.24 -1047.57
14/11/14 08:00:00 25100.38 32457.16 -1047.62
14/11/14 08:03:00 25101.79 32456.36 -1047.69
14/11/14 08:06:00 25100.98 32457.27 -1047.77
14/11/14 08:09:00 25102.42 32456.44 -1047.85
14/11/14 08:12:00 25101.64 32457.33 -1047.95
14/11/14 08:15:00 25103.10 32456.47 -1048.04
14/11/14 08:18:00 25104.59 32455.61 -1048.14
14/11/14 08:21:00 25103.84 32456.46 -1048.23
14/11/14 08:24:00 25105.33 32455.59 -1048.32
14/11/14 08:27:00 25104.60 32456.42 -1048.40
14/11/14 08:30:00 25106.12 32455.53 -1048.47
14/11/14 08:33:00 25105.41 32456.35 -1048.53
14/11/14 08:36:00 25106.94 32455.44 -1048.58
14/11/14 08:39:00 25106.24 32456.25 -1048.61
14/11/14 08:42:00 25107.80 32455.32 -1048.63
14/11/14 08:45:00 25107.11 32456.13 -1048.63
14/11/14 08:48:00 25108.66 32455.21 -1048.61
14/11/14 08:51:00 25107.98 32456.02 -1048.58
14/11/14 08:54:00 25109.49 32455.13 -1048.53
14/11/14 08:57:00 25108.79 32455.96 -1048.47
14/11/14 09:00:00 25110.34 32455.05 -1048.40
14/11/14 09:03:00 25111.83 32454.19 -1048.32
14/11/14 09:06:00 25111.11 32455.04 -1048.23
14/11/14 09:09:00 25112.61 32454.18 -1048.13
14/11/14 09:12:00 25111.86 32455.05 -1048.03
14/11/14 09:15:00 25113.34 32454.21 -1047.94
14/11/14 09:18:00 25112.57 32455.11 -1047.85
14/11/14 09:21:00 25114.01 32454.30 -1047.76
14/11/14 09:24:00 25113.22 32455.22 -1047.68
14/11/14 09:27:00 25114.64 32454.41 -1047.61
14/11/14 09:30:00 25113.83 32455.35 -1047.56
14/11/14 09:33:00 25115.25 32454.55 -1047.52
14/11/14 09:36:00 25114.43 32455.49 -1047.49
14/11/14 09:39:00 25115.82 32454.71 -1047.48
14/11/14 09:42:00 25115.00 32455.65 -1047.49
14/11/14 09:45:00 25116.41 32454.86 -1047.51
14/11/14 09:48:00 25117.81 32454.07 -1047.54
14/11/14 09:51:00 25117.00 32455.00 -1047.59
14/11/14 09:54:00 25118.41 32454.20 -1047.66
14/11/14 09:57:00 25117.60 32455.11 -1047.73
14/11/14 10:00:00 25119.05 32454.28 -1047.81
14/11/14 10:03:00 25118.26 32455.17 -1047.90
14/11/14 10:06:00 25119.71 32454.33 -1048.00
14/11/14 10:09:00 25118.95 32455.20 -1048.09
14/11/14 10:12:00 25120.43 32454.32 -1048.19
14/11/14 10:15:00 25119.70 32455.17 -1048.28
14/11/14 10:18:00 25121.18 32454.31 -1048.36
14/11/14 10:21:00 25120.46 32455.14 -1048.44
14/11/14 10:24:00 25122.00 32454.22 -1048.50
14/11/14 10:27:00 25121.30 32455.03 -1048.56
14/11/14 10:30:00 25122.84 32454.11 -1048.59
14/11/14 10:33:00 25124.38 32453.20 -1048.62
14/11/14 10:36:00 25123.69 32454.01 -1048.62
14/11/14 10:39:00 25125.21 32453.10 -1048.61
14/11/14 10:42:00 25124.52 32453.91 -1048.59
14/11/14 10:45:00 25126.07 32453.00 -1048.55
14/11/14 10:48:00 25125.38 32453.83 -1048.49
14/11/14 10:51:00 25126.90 32452.93 -1048.42
14/11/14 10:54:00 25126.19 32453.78 -1048.34
14/11/14 10:57:00 25127.70 32452.89 -1048.26
14/11/14 11:00:00 25126.98 32453.75 -1048.16
14/11/14 11:03:00 25128.47 32452.90 -1048.06
14/11/14 11:06:00 25127.71 32453.78 -1047.97
14/11/14 11:09:00 25129.17 32452.95 -1047.88
14/11/14 11:12:00 25128.39 32453.86 -1047.79
14/11/14 11:15:00 25129.83 32453.05 -1047.70
14/11/14 11:18:00 25131.27 32452.24 -1047.63
14/11/14 11:21:00 25130.46 32453.17 -1047.57
14/11/14 11:24:00 25131.87 32452.39 -1047.53
14/11/14 11:27:00 25131.04 32453.32 -1047.49
14/11/14 11:30:00 25132.46 32452.54 -1047.48
14/11/14 11:33:00 25131.64 32453.48 -1047.48
14/11/14 11:36:00 25133.04 32452.68 -1047.49
14/11/14 11:39:00 25132.22 32453.62 -1047.52
14/11/14 11:42:00 25133.62 32452.82 -1047.57
14/11/14 11:45:00 25132.81 32453.75 -1047.62
14/11/14 11:48:00 25134.24 32452.93 -1047.69
14/11/14 11:51:00 25133.44 32453.84 -1047.77
14/11/14 11:54:00 25134.87 32453.01 -1047.86
14/11/14 11:57:00 25134.09 32453.90 -1047.95
14/11/14 12:00:00 25135.56 32453.04 -1048.05
14/11/14 12:03:00 25137.02 32452.20 -1048.14
14/11/14 12:06:00 25136.27 32453.05 -1048.24
14/11/14 12:09:00 25137.79 32452.14 -1048.32
14/11/14 12:12:00 25137.07 32452.97 -1048.40
14/11/14 12:15:00 25138.58 32452.08 -1048.47
14/11/14 12:18:00 25137.88 32452.90 -1048.53
14/11/14 12:21:00 25139.42 32451.98 -1048.57
14/11/14 12:24:00 25138.73 32452.79 -1048.60
14/11/14 12:27:00 25140.26 32451.88 -1048.61
14/11/14 12:30:00 25139.58 32452.69 -1048.61
14/11/14 12:33:00 25141.13 32451.77 -1048.59
14/11/14 12:36:00 25140.44 32452.58 -1048.55
14/11/14 12:39:00 25141.95 32451.69 -1048.51
14/11/14 12:42:00 25141.26 32452.52 -1048.44
14/11/14 12:45:00 25142.79 32451.62 -1048.37
14/11/14 12:48:00 25144.32 32450.73 -1048.28
14/11/14 12:51:00 25143.60 32451.58 -1048.19
14/11/14 12:54:00 25145.06 32450.74 -1048.09
14/11/14 12:57:00 25144.31 32451.62 -1048.00
14/11/14 13:00:00 25145.79 32450.78 -1047.90
14/11/14 13:03:00 25145.01 32451.69 -1047.81
14/11/14 13:06:00 25146.45 32450.87 -1047.73
14/11/14 13:09:00 25145.66 32451.79 -1047.65
14/11/14 13:12:00 25147.09 32450.99 -1047.59
14/11/14 13:15:00 25146.28 32451.93 -1047.54
14/11/14 13:18:00 25147.68 32451.14 -1047.50
14/11/14 13:21:00 25146.86 32452.08 -1047.47
14/11/14 13:24:00 25148.27 32451.29 -1047.47
14/11/14 13:27:00 25147.44 32452.23 -1047.48
14/11/14 13:30:00 25148.84 32451.44 -1047.50
14/11/14 13:33:00 25150.25 32450.64 -1047.54
14/11/14 13:36:00 25149.44 32451.57 -1047.59
14/11/14 13:39:00 25150.85 32450.77 -1047.66
14/11/14 13:42:00 25150.04 32451.67 -1047.74
14/11/14 13:45:00 25151.49 32450.84 -1047.82
14/11/14 13:48:00 25150.71 32451.73 -1047.91
14/11/14 13:51:00 25152.15 32450.89 -1048.01
14/11/14 13:54:00 25151.40 32451.76 -1048.10
14/11/14 13:57:00 25152.89 32450.89 -1048.20
14/11/14 14:00:00 25152.15 32451.73 -1048.28
14/11/14 14:03:00 25153.65 32450.85 -1048.37
14/11/14 14:06:00 25152.94 32451.68 -1048.44
14/11/14 14:09:00 25154.46 32450.76 -1048.50
14/11/14 14:12:00 25153.76 32451.57 -1048.55
14/11/14 14:15:00 25155.31 32450.66 -1048.58
14/11/14 14:18:00 25156.84 32449.74 -1048.60
14/11/14 14:21:00 25156.15 32450.55 -1048.61
14/11/14 14:24:00 25157.71 32449.63 -1048.59
14/11/14 14:27:00 25157.02 32450.44 -1048.56
14/11/14 14:30:00 25158.54 32449.53 -1048.52
14/11/14 14:33:00 25157.85 32450.36 -1048.46
14/11/14 14:36:00 25159.38 32449.46 -1048.39
14/11/14 14:39:00 25158.67 32450.31 -1048.30
14/11/14 14:42:00 25160.18 32449.43 -1048.21
14/11/14 14:45:00 25159.45 32450.29 -1048.12
14/11/14 14:48:00 25160.93 32449.45 -1048.03
14/11/14 14:51:00 25160.17 32450.33 -1047.93
14/11/14 14:54:00 25161.62 32449.52 -1047.84
14/11/14 14:57:00 25160.84 32450.42 -1047.75
14/11/14 15:00:00 25162.27 32449.62 -1047.67
14/11/14 15:03:00 25163.70 32448.81 -1047.60
14/11/14 15:06:00 25162.89 32449.74 -1047.54
14/11/14 15:09:00 25164.31 32448.94 -1047.50
14/11/14 15:12:00 25163.49 32449.88 -1047.47
14/11/14 15:15:00 25164.89 32449.10 -1047.46
14/11/14 15:18:00 25164.06 32450.04 -1047.46
14/11/14 15:21:00 25165.49 32449.24 -1047.48
14/11/14 15:24:00 25164.67 32450.17 -1047.52
14/11/14 15:27:00 25166.05 32449.39 -1047.57
14/11/14 15:30:00 25165.24 32450.31 -1047.63
14/11/14 15:33:00 25166.67 32449.50 -1047.70
14/11/14 15:36:00 25165.88 32450.40 -1047.78
14/11/14 15:39:00 25167.31 32449.57 -1047.87
14/11/14 15:42:00 25166.53 32450.45 -1047.96
14/11/14 15:45:00 25168.00 32449.59 -1048.06
14/11/14 15:48:00 25169.49 32448.72 -1048.15
14/11/14 15:51:00 25168.75 32449.57 -1048.24
14/11/14 15:54:00 25170.24 32448.69 -1048.33
14/11/14 15:57:00 25169.52 32449.52 -1048.41
14/11/14 16:00:00 25171.05 32448.61 -1048.47
14/11/14 16:03:00 25170.35 32449.43 -1048.53
14/11/14 16:06:00 25171.88 32448.51 -1048.57
14/11/14 16:09:00 25171.20 32449.31 -1048.59
14/11/14 16:12:00 25172.73 32448.40 -1048.60
14/11/14 16:15:00 25172.05 32449.21 -1048.59
14/11/14 16:18:00 25173.58 32448.30 -1048.56
14/11/14 16:21:00 25172.89 32449.12 -1048.52
14/11/14 16:24:00 25174.43 32448.21 -1048.47
14/11/14 16:27:00 25173.73 32449.04 -1048.40
14/11/14 16:30:00 25175.26 32448.14 -1048.33
14/11/14 16:33:00 25176.76 32447.27 -1048.24
14/11/14 16:36:00 25176.03 32448.14 -1048.15
14/11/14 16:39:00 25177.52 32447.28 -1048.05
14/11/14 16:42:00 25176.77 32448.16 -1047.96
14/11/14 16:45:00 25178.24 32447.32 -1047.86
14/11/14 16:48:00 25177.46 32448.23 -1047.77
14/11/14 16:51:00 25178.89 32447.42 -1047.69
14/11/14 16:54:00 25178.10 32448.35 -1047.61
14/11/14 16:57:00 25179.53 32447.54 -1047.55
14/11/14 17:00:00 25178.71 32448.48 -1047.50
14/11/14 17:03:00 25180.12 32447.68 -1047.47
14/11/14 17:06:00 25179.31 32448.62 -1047.45
14/11/14 17:09:00 25180.70 32447.84 -1047.45
14/11/14 17:12:00 25179.88 32448.78 -1047.46
14/11/14 17:15:00 25181.27 32448.00 -1047.49
14/11/14 17:18:00 25182.68 32447.20 -1047.54
14/11/14 17:21:00 25181.87 32448.12 -1047.59
14/11/14 17:24:00 25183.28 32447.31 -1047.66
14/11/14 17:27:00 25182.48 32448.22 -1047.74
14/11/14 17:30:00 25183.93 32447.38 -1047.83
14/11/14 17:33:00 25183.15 32448.27 -1047.92
14/11/14 17:36:00 25184.61 32447.41 -1048.01
14/11/14 17:39:00 25183.86 32448.28 -1048.11
14/11/14 17:42:00 25185.35 32447.40 -1048.20
14/11/14 17:45:00 25184.62 32448.24 -1048.29
14/11/14 17:48:00 25186.10 32447.37 -1048.37
14/11/14 17:51:00 25185.39 32448.19 -1048.44
14/11/14 17:54:00 25186.93 32447.27 -1048.50
14/11/14 17:57:00 25186.24 32448.08 -1048.54
14/11/14 18:00:00 25187.76 32447.17 -1048.57
14/11/14 18:03:00 25189.31 32446.25 -1048.59
14/11/14 18:06:00 25188.63 32447.05 -1048.58
14/11/14 18:09:00 25190.18 32446.13 -1048.57
14/11/14 18:12:00 25189.49 32446.95 -1048.53
14/11/14 18:15:00 25191.02 32446.05 -1048.49
14/11/14 18:18:00 25190.32 32446.88 -1048.42
14/11/14 18:21:00 25191.83 32445.99 -1048.35
14/11/14 18:24:00 25191.12 32446.84 -1048.26
14/11/14 18:27:00 25192.63 32445.96 -1048.17
14/11/14 18:30:00 25191.89 32446.83 -1048.08
14/11/14 18:33:00 25193.36 32445.99 -1047.98
14/11/14 18:36:00 25192.61 32446.88 -1047.89
14/11/14 18:39:00 25194.06 32446.05 -1047.79
14/11/14 18:42:00 25193.28 32446.96 -1047.71
14/11/14 18:45:00 25194.74 32446.14 -1047.63
14/11/14 18:48:00 25196.13 32445.35 -1047.57
14/11/14 18:51:00 25195.32 32446.29 -1047.51
14/11/14 18:54:00 25196.74 32445.49 -1047.47
14/11/14 18:57:00 25195.92 32446.43 -1047.45
14/11/14 19:00:00 25197.32 32445.64 -1047.44
14/11/14 19:03:00 25196.50 32446.58 -1047.45
14/11/14 19:06:00 25197.89 32445.80 -1047.47
14/11/14 19:09:00 25197.08 32446.73 -1047.51
14/11/14 19:12:00 25198.49 32445.93 -1047.56
14/11/14 19:15:00 25197.68 32446.84 -1047.62
14/11/14 19:18:00 25199.12 32446.02 -1047.70
14/11/14 19:21:00 25198.32 32446.92 -1047.78
14/11/14 19:24:00 25199.75 32446.09 -1047.87
14/11/14 19:27:00 25198.99 32446.97 -1047.97
14/11/14 19:30:00 25200.46 32446.11 -1048.06
14/11/14 19:33:00 25201.94 32445.23 -1048.16
14/11/14 19:36:00 25201.21 32446.08 -1048.25
14/11/14 19:39:00 25202.71 32445.19 -1048.33
14/11/14 19:42:00 25202.00 32446.01 -1048.41
14/11/14 19:45:00 25203.51 32445.12 -1048.47
14/11/14 19:48:00 25202.81 32445.93 -1048.52
14/11/14 19:51:00 25204.35 32445.01 -1048.56
14/11/14 19:54:00 25203.66 32445.82 -1048.58
14/11/14 19:57:00 25205.21 32444.90 -1048.58
14/11/14 20:00:00 25204.53 32445.71 -1048.56
14/11/14 20:03:00 25206.06 32444.79 -1048.54
14/11/14 20:06:00 25205.37 32445.62 -1048.49
14/11/14 20:09:00 25206.90 32444.71 -1048.44
14/11/14 20:12:00 25206.20 32445.54 -1048.37
14/11/14 20:15:00 25207.73 32444.65 -1048.29
14/11/14 20:18:00 25209.22 32443.78 -1048.20
14/11/14 20:21:00 25208.49 32444.64 -1048.11
14/11/14 20:24:00 25209.97 32443.78 -1048.01
14/11/14 20:27:00 25209.22 32444.67 -1047.91
14/11/14 20:30:00 25210.68 32443.85 -1047.82
14/11/14 20:33:00 25209.90 32444.76 -1047.73
14/11/14 20:36:00 25211.34 32443.94 -1047.65
14/11/14 20:39:00 25210.54 32444.86 -1047.58
14/11/14 20:42:00 25211.95 32444.07 -1047.52
14/11/14 20:45:00 25211.14 32445.02 -1047.48
14/11/14 20:48:00 25212.56 32444.21 -1047.45
14/11/14 20:51:00 25211.74 32445.15 -1047.43
14/11/14 20:54:00 25213.12 32444.38 -1047.43
14/11/14 20:57:00 25212.29 32445.32 -1047.45
14/11/14 21:00:00 25213.72 32444.51 -1047.48
14/11/14 21:03:00 25215.13 32443.71 -1047.53
14/11/14 21:06:00 25214.32 32444.63 -1047.59
14/11/14 21:09:00 25215.73 32443.83 -1047.66
14/11/14 21:12:00 25214.94 32444.73 -1047.74
14/11/14 21:15:00 25216.37 32443.90 -1047.83
14/11/14 21:18:00 25215.59 32444.79 -1047.92
14/11/14 21:21:00 25217.07 32443.92 -1048.02
14/11/14 21:24:00 25216.32 32444.78 -1048.11
14/11/14 21:27:00 25217.78 32443.92 -1048.20
14/11/14 21:30:00 25217.05 32444.76 -1048.29
14/11/14 21:33:00 25218.58 32443.85 -1048.37
14/11/14 21:36:00 25217.87 32444.67 -1048.43
14/11/14 21:39:00 25219.40 32443.76 -1048.49
14/11/14 21:42:00 25218.70 32444.57 -1048.53
14/11/14 21:45:00 25220.25 32443.64 -1048.56
14/11/14 21:48:00 25221.77 32442.75 -1048.57
14/11/14 21:51:00 25221.08 32443.55 -1048.56
14/11/14 21:54:00 25222.64 32442.62 -1048.54
14/11/14 21:57:00 25221.95 32443.43 -1048.50
14/11/14 22:00:00 25223.47 32442.54 -1048.45
14/11/14 22:03:00 25222.77 32443.37 -1048.38
14/11/14 22:06:00 25224.30 32442.47 -1048.31
14/11/14 22:09:00 25223.58 32443.33 -1048.22
14/11/14 22:12:00 25225.09 32442.45 -1048.13
14/11/14 22:15:00 25224.35 32443.32 -1048.04
14/11/14 22:18:00 25225.82 32442.48 -1047.94
14/11/14 22:21:00 25225.05 32443.38 -1047.84
14/11/14 22:24:00 25226.50 32442.56 -1047.75
14/11/14 22:27:00 25225.71 32443.47 -1047.67
14/11/14 22:30:00 25227.15 32442.66 -1047.59
14/11/14 22:33:00 25228.58 32441.86 -1047.53
14/11/14 22:36:00 25227.77 32442.80 -1047.48
14/11/14 22:39:00 25229.18 32441.99 -1047.45
14/11/14 22:42:00 25228.36 32442.94 -1047.42
14/11/14 22:45:00 25229.77 32442.15 -1047.42
14/11/14 22:48:00 25228.94 32443.09 -1047.43
14/11/14 22:51:00 25230.34 32442.30 -1047.46
14/11/14 22:54:00 25229.52 32443.24 -1047.50
14/11/14 22:57:00 25230.93 32442.43 -1047.55
14/11/14 23:00:00 25230.12 32443.35 -1047.62
14/11/14 23:03:00 25231.55 32442.52 -1047.70
14/11/14 23:06:00 25230.77 32443.43 -1047.78
14/11/14 23:09:00 25232.20 32442.59 -1047.87
14/11/14 23:12:00 25231.43 32443.47 -1047.97
14/11/14 23:15:00 25232.91 32442.60 -1048.06
14/11/14 23:18:00 25234.39 32441.72 -1048.16
14/11/14 23:21:00 25233.66 32442.57 -1048.24
14/11/14 23:24:00 25235.15 32441.69 -1048.33
14/11/14 23:27:00 25234.44 32442.51 -1048.40
14/11/14 23:30:00 25235.96 32441.60 -1048.46
14/11/14 23:33:00 25235.27 32442.41 -1048.50
14/11/14 23:36:00 25236.81 32441.49 -1048.54
14/11/14 23:39:00 25236.12 32442.30 -1048.55
14/11/14 23:42:00 25237.69 32441.37 -1048.55
14/11/14 23:45:00 25237.00 32442.17 -1048.54
14/11/14 23:48:00 25238.51 32441.28 -1048.51
14/11/14 23:51:00 25237.82 32442.10 -1048.46
14/11/14 23:54:00 25239.36 32441.19 -1048.40
14/11/14 23:57:00 25238.65 32442.02 -1048.33
14/11/15 00:00:00 25240.17 32441.14 -1048.25
14/11/15 00:03:00 25241.68 32440.26 -1048.16
14/11/15 00:06:00 25240.95 32441.13 -1048.06
14/11/15 00:09:00 25242.42 32440.28 -1047.96
14/11/15 00:12:00 25241.66 32441.17 -1047.87
14/11/15 00:15:00 25243.13 32440.33 -1047.78
14/11/15 00:18:00 25242.35 32441.24 -1047.69
14/11/15 00:21:00 25243.78 32440.44 -1047.61
14/11/15 00:24:00 25242.98 32441.36 -1047.54
14/11/15 00:27:00 25244.40 32440.56 -1047.49
14/11/15 00:30:00 25243.58 32441.50 -1047.44
14/11/15 00:33:00 25244.98 32440.72 -1047.42
14/11/15 00:36:00 25244.16 32441.66 -1047.41
14/11/15 00:39:00 25245.56 32440.87 -1047.41
14/11/15 00:42:00 25244.74 32441.81 -1047.43
14/11/15 00:45:00 25246.15 32441.01 -1047.47
14/11/15 00:48:00 25247.56 32440.20 -1047.52
14/11/15 00:51:00 25246.75 32441.12 -1047.58
14/11/15 00:54:00 25248.18 32440.31 -1047.65
14/11/15 00:57:00 25247.38 32441.21 -1047.74
14/11/15 01:00:00 25248.82 32440.38 -1047.83
14/11/15 01:03:00 25248.04 32441.26 -1047.92
14/11/15 01:06:00 25249.51 32440.40 -1048.01
14/11/15 01:09:00 25248.76 32441.26 -1048.11
14/11/15 01:12:00 25250.26 32440.38 -1048.20
14/11/15 01:15:00 25249.53 32441.22 -1048.28
14/11/15 01:18:00 25251.03 32440.33 -1048.36
14/11/15 01:21:00 25250.32 32441.15 -1048.42
14/11/15 01:24:00 25251.85 32440.23 -1048.48
14/11/15 01:27:00 25251.16 32441.05 -1048.51
14/11/15 01:30:00 25252.70 32440.12 -1048.54
14/11/15 01:33:00 25254.24 32439.19 -1048.54
14/11/15 01:36:00 25253.56 32440.01 -1048.53
14/11/15 01:39:00 25255.10 32439.08 -1048.51
14/11/15 01:42:00 25254.41 32439.90 -1048.47
14/11/15 01:45:00 25255.94 32439.01 -1048.41
14/11/15 01:48:00 25255.24 32439.84 -1048.34
14/11/15 01:51:00 25256.76 32438.94 -1048.26
14/11/15 01:54:00 25256.04 32439.80 -1048.18
14/11/15 01:57:00 25257.54 32438.93 -1048.08
14/11/15 02:00:00 25256.79 32439.80 -1047.99
14/11/15 02:03:00 25258.28 32438.96 -1047.89
14/11/15 02:06:00 25257.51 32439.85 -1047.80
14/11/15 02:09:00 25258.96 32439.02 -1047.71
14/11/15 02:12:00 25258.17 32439.94 -1047.62
14/11/15 02:15:00 25259.59 32439.14 -1047.55
14/11/15 02:18:00 25261.01 32438.34 -1047.49
14/11/15 02:21:00 25260.20 32439.28 -1047.45
14/11/15 02:24:00 25261.62 32438.48 -1047.42
14/11/15 02:27:00 25260.79 32439.43 -1047.40
14/11/15 02:30:00 25262.20 32438.63 -1047.40
14/11/15 02:33:00 25261.37 32439.57 -1047.41
14/11/15 02:36:00 25262.79 32438.78 -1047.44
14/11/15 02:39:00 25261.96 32439.71 -1047.48
14/11/15 02:42:00 25263.37 32438.91 -1047.54
14/11/15 02:45:00 25262.56 32439.83 -1047.61
14/11/15 02:48:00 25263.99 32439.00 -1047.69
14/11/15 02:51:00 25263.21 32439.90 -1047.78
14/11/15 02:54:00 25264.66 32439.05 -1047.87
14/11/15 02:57:00 25263.89 32439.93 -1047.97
14/11/15 03:00:00 25265.37 32439.06 -1048.06
14/11/15 03:03:00 25266.84 32438.18 -1048.15
14/11/15 03:06:00 25266.11 32439.03 -1048.24
14/11/15 03:09:00 25267.62 32438.13 -1048.32
14/11/15 03:12:00 25266.91 32438.96 -1048.39
14/11/15 03:15:00 25268.43 32438.04 -1048.45
14/11/15 03:18:00 25267.74 32438.86 -1048.49
14/11/15 03:21:00 25269.28 32437.93 -1048.52
14/11/15 03:24:00 25268.60 32438.74 -1048.53
14/11/15 03:27:00 25270.12 32437.83 -1048.52
14/11/15 03:30:00 25269.44 32438.64 -1048.51
14/11/15 03:33:00 25270.98 32437.72 -1048.47
14/11/15 03:36:00 25270.29 32438.55 -1048.42
14/11/15 03:39:00 25271.81 32437.65 -1048.36
14/11/15 03:42:00 25271.10 32438.49 -1048.28
14/11/15 03:45:00 25272.63 32437.59 -1048.20
14/11/15 03:48:00 25274.13 32436.72 -1048.10
14/11/15 03:51:00 25273.40 32437.59 -1048.01
14/11/15 03:54:00 25274.88 32436.73 -1047.91
14/11/15 03:57:00 25274.12 32437.63 -1047.82
14/11/15 04:00:00 25275.57 32436.80 -1047.72
14/11/15 04:03:00 25274.79 32437.71 -1047.64
14/11/15 04:06:00 25276.21 32436.91 -1047.56
14/11/15 04:09:00 25275.41 32437.85 -1047.50
14/11/15 04:12:00 25276.81 32437.05 -1047.45
14/11/15 04:15:00 25275.99 32437.99 -1047.41
14/11/15 04:18:00 25277.42 32437.19 -1047.39
14/11/15 04:21:00 25276.60 32438.13 -1047.38
14/11/15 04:24:00 25278.00 32437.34 -1047.39
14/11/15 04:27:00 25277.18 32438.28 -1047.42
14/11/15 04:30:00 25278.59 32437.48 -1047.45
14/11/15 04:33:00 25279.99 32436.68 -1047.51
14/11/15 04:36:00 25279.18 32437.60 -1047.57
14/11/15 04:39:00 25280.61 32436.78 -1047.65
14/11/15 04:42:00 25279.82 32437.68 -1047.73
14/11/15 04:45:00 25281.25 32436.85 -1047.82
14/11/15 04:48:00 25280.48 32437.73 -1047.92
14/11/15 04:51:00 25281.96 32436.85 -1048.01
14/11/15 04:54:00 25281.21 32437.71 -1048.11
14/11/15 04:57:00 25282.71 32436.82 -1048.20
14/11/15 05:00:00 25281.98 32437.66 -1048.28
14/11/15 05:03:00 25283.50 32436.76 -1048.35
14/11/15 05:06:00 25282.79 32437.58 -1048.42
14/11/15 05:09:00 25284.33 32436.66 -1048.46
14/11/15 05:12:00 25283.63 32437.47 -1048.50
14/11/15 05:15:00 25285.16 32436.56 -1048.51
14/11/15 05:18:00 25286.69 32435.64 -1048.52
14/11/15 05:21:00 25286.01 32436.46 -1048.50
14/11/15 05:24:00 25287.57 32435.52 -1048.47
14/11/15 05:27:00 25286.88 32436.35 -1048.42
14/11/15 05:30:00 25288.41 32435.44 -1048.37
14/11/15 05:33:00 25287.71 32436.27 -1048.29
14/11/15 05:36:00 25289.22 32435.38 -1048.21
14/11/15 05:39:00 25288.50 32436.24 -1048.12
14/11/15 05:42:00 25290.00 32435.37 -1048.03
14/11/15 05:45:00 25289.25 32436.25 -1047.93
14/11/15 05:48:00 25290.71 32435.41 -1047.84
14/11/15 05:51:00 25289.95 32436.31 -1047.74
14/11/15 05:54:00 25291.38 32435.50 -1047.66
14/11/15 05:57:00 25290.59 32436.42 -1047.58
14/11/15 06:00:00 25292.03 32435.60 -1047.51
14/11/15 06:03:00 25293.45 32434.80 -1047.45
14/11/15 06:06:00 25292.64 32435.74 -1047.41
14/11/15 06:09:00 25294.05 32434.94 -1047.38
14/11/15 06:12:00 25293.22 32435.89 -1047.37
14/11/15 06:15:00 25294.63 32435.10 -1047.37
14/11/15 06:18:00 25293.81 32436.04 -1047.39
14/11/15 06:21:00 25295.20 32435.25 -1047.42
14/11/15 06:24:00 25294.38 32436.18 -1047.47
14/11/15 06:27:00 25295.78 32435.38 -1047.54
14/11/15 06:30:00 25294.98 32436.30 -1047.60
14/11/15 06:33:00 25296.43 32435.45 -1047.69
14/11/15 06:36:00 25295.64 32436.35 -1047.78
14/11/15 06:39:00 25297.10 32435.50 -1047.87
14/11/15 06:42:00 25296.34 32436.38 -1047.96
14/11/15 06:45:00 25297.81 32435.50 -1048.06
14/11/15 06:48:00 25299.30 32434.62 -1048.15
14/11/15 06:51:00 25298.58 32435.46 -1048.23
14/11/15 06:54:00 25300.08 32434.55 -1048.31
14/11/15 06:57:00 25299.37 32435.38 -1048.38
14/11/15 07:00:00 25300.89 32434.47 -1048.43
14/11/15 07:03:00 25300.20 32435.29 -1048.47
14/11/15 07:06:00 25301.75 32434.35 -1048.49
14/11/15 07:09:00 25301.06 32435.16 -1048.50
14/11/15 07:12:00 25302.59 32434.25 -1048.50
14/11/15 07:15:00 25301.90 32435.06 -1048.47
14/11/15 07:18:00 25303.45 32434.15 -1048.43
14/11/15 07:21:00 25302.75 32434.97 -1048.38
14/11/15 07:24:00 25304.28 32434.07 -1048.31
14/11/15 07:27:00 25303.57 32434.91 -1048.23
14/11/15 07:30:00 25305.09 32434.03 -1048.14
14/11/15 07:33:00 25306.58 32433.15 -1048.05
14/11/15 07:36:00 25305.84 32434.03 -1047.96
14/11/15 07:39:00 25307.32 32433.18 -1047.86
14/11/15 07:42:00 25306.55 32434.07 -1047.77
14/11/15 07:45:00 25308.01 32433.24 -1047.68
14/11/15 07:48:00 25307.23 32434.16 -1047.59
14/11/15 07:51:00 25308.64 32433.36 -1047.52
14/11/15 07:54:00 25307.84 32434.30 -1047.46
14/11/15 07:57:00 25309.27 32433.49 -1047.41
14/11/15 08:00:00 25308.45 32434.43 -1047.38
14/11/15 08:03:00 25309.84 32433.64 -1047.35
14/11/15 08:06:00 25309.02 32434.59 -1047.35
14/11/15 08:09:00 25310.42 32433.79 -1047.37
14/11/15 08:12:00 25309.60 32434.73 -1047.39
14/11/15 08:15:00 25311.01 32433.93 -1047.44
14/11/15 08:18:00 25312.42 32433.12 -1047.49
14/11/15 08:21:00 25311.62 32434.04 -1047.56
14/11/15 08:24:00 25313.05 32433.22 -1047.64
14/11/15 08:27:00 25312.26 32434.12 -1047.73
14/11/15 08:30:00 25313.71 32433.27 -1047.82
14/11/15 08:33:00 25312.94 32434.15 -1047.91
14/11/15 08:36:00 25314.41 32433.28 -1048.01
14/11/15 08:39:00 25313.67 32434.13 -1048.10
14/11/15 08:42:00 25315.16 32433.25 -1048.18
14/11/15 08:45:00 25314.44 32434.08 -1048.27
14/11/15 08:48:00 25315.94 32433.18 -1048.34
14/11/15 08:51:00 25315.24 32434.00 -1048.40
14/11/15 08:54:00 25316.77 32433.08 -1048.44
14/11/15 08:57:00 25316.08 32433.90 -1048.47
14/11/15 09:00:00 25317.62 32432.97 -1048.49
14/11/15 09:03:00 25319.16 32432.05 -1048.48
14/11/15 09:06:00 25318.48 32432.86 -1048.47
14/11/15 09:09:00 25320.04 32431.93 -1048.43
14/11/15 09:12:00 25319.34 32432.75 -1048.38
14/11/15 09:15:00 25320.86 32431.85 -1048.32
14/11/15 09:18:00 25320.15 32432.69 -1048.25
14/11/15 09:21:00 25321.67 32431.81 -1048.16
14/11/15 09:24:00 25320.94 32432.67 -1048.08
14/11/15 09:27:00 25322.44 32431.80 -1047.98
14/11/15 09:30:00 25321.69 32432.68 -1047.88
14/11/15 09:33:00 25323.16 32431.84 -1047.79
14/11/15 09:36:00 25322.39 32432.74 -1047.69
14/11/15 09:39:00 25323.83 32431.92 -1047.61
14/11/15 09:42:00 25323.04 32432.84 -1047.53
14/11/15 09:45:00 25324.48 32432.02 -1047.46
14/11/15 09:48:00 25325.88 32431.23 -1047.41
14/11/15 09:51:00 25325.07 32432.17 -1047.37
14/11/15 09:54:00 25326.46 32431.39 -1047.35
14/11/15 09:57:00 25325.64 32432.34 -1047.33
14/11/15 10:00:00 25327.06 32431.53 -1047.34
14/11/15 10:03:00 25326.23 32432.47 -1047.36
14/11/15 10:06:00 25327.63 32431.69 -1047.40
14/11/15 10:09:00 25326.81 32432.62 -1047.45
14/11/15 10:12:00 25328.23 32431.80 -1047.52
14/11/15 10:15:00 25327.43 32432.71 -1047.59
14/11/15 10:18:00 25328.88 32431.87 -1047.67
14/11/15 10:21:00 25328.10 32432.77 -1047.77
14/11/15 10:24:00 25329.54 32431.92 -1047.86
14/11/15 10:27:00 25328.77 32432.80 -1047.95
14/11/15 10:30:00 25330.25 32431.92 -1048.05
14/11/15 10:33:00 25331.76 32431.02 -1048.14
14/11/15 10:36:00 25331.03 32431.86 -1048.22
14/11/15 10:39:00 25332.53 32430.96 -1048.30
14/11/15 10:42:00 25331.82 32431.79 -1048.36
14/11/15 10:45:00 25333.35 32430.87 -1048.41
14/11/15 10:48:00 25332.66 32431.69 -1048.44
14/11/15 10:51:00 25334.21 32430.74 -1048.47
14/11/15 10:54:00 25333.53 32431.56 -1048.47
14/11/15 10:57:00 25335.07 32430.64 -1048.46
14/11/15 11:00:00 25334.38 32431.46 -1048.43
14/11/15 11:03:00 25335.90 32430.54 -1048.39
14/11/15 11:06:00 25335.21 32431.37 -1048.33
14/11/15 11:09:00 25336.75 32430.46 -1048.26
14/11/15 11:12:00 25336.04 32431.30 -1048.18
14/11/15 11:15:00 25337.53 32430.44 -1048.09
14/11/15 11:18:00 25339.01 32429.57 -1048.00
14/11/15 11:21:00 25338.27 32430.46 -1047.90
14/11/15 11:24:00 25339.76 32429.59 -1047.80
14/11/15 11:27:00 25338.99 32430.50 -1047.71
14/11/15 11:30:00 25340.46 32429.65 -1047.62
14/11/15 11:33:00 25339.67 32430.57 -1047.54
14/11/15 11:36:00 25341.07 32429.79 -1047.47
14/11/15 11:39:00 25340.26 32430.72 -1047.41
14/11/15 11:42:00 25341.68 32429.93 -1047.37
14/11/15 11:45:00 25340.86 32430.87 -1047.34
14/11/15 11:48:00 25342.28 32430.06 -1047.32
14/11/15 11:51:00 25341.46 32431.01 -1047.32
14/11/15 11:54:00 25342.85 32430.23 -1047.34
14/11/15 11:57:00 25342.02 32431.16 -1047.37
14/11/15 12:00:00 25343.45 32430.35 -1047.41
14/11/15 12:03:00 25344.86 32429.54 -1047.48
14/11/15 12:06:00 25344.06 32430.46 -1047.54
14/11/15 12:09:00 25345.48 32429.62 -1047.62
14/11/15 12:12:00 25344.69 32430.52 -1047.71
14/11/15 12:15:00 25346.13 32429.68 -1047.81
14/11/15 12:18:00 25345.37 32430.56 -1047.90
14/11/15 12:21:00 25346.86 32429.68 -1048.00
14/11/15 12:24:00 25346.12 32430.54 -1048.09
14/11/15 12:27:00 25347.60 32429.65 -1048.18
14/11/15 12:30:00 25346.88 32430.49 -1048.25
14/11/15 12:33:00 25348.41 32429.57 -1048.32
14/11/15 12:36:00 25347.71 32430.38 -1048.38
14/11/15 12:39:00 25349.24 32429.46 -1048.42
14/11/15 12:42:00 25348.55 32430.28 -1048.44
14/11/15 12:45:00 25350.09 32429.35 -1048.45
14/11/15 12:48:00 25351.62 32428.43 -1048.45
14/11/15 12:51:00 25350.93 32429.25 -1048.43
14/11/15 12:54:00 25352.48 32428.32 -1048.39
14/11/15 12:57:00 25351.79 32429.14 -1048.34
14/11/15 13:00:00 25353.32 32428.24 -1048.27
14/11/15 13:03:00 25352.61 32429.08 -1048.20
14/11/15 13:06:00 25354.13 32428.20 -1048.11
14/11/15 13:09:00 25353.40 32429.06 -1048.02
14/11/15 13:12:00 25354.89 32428.19 -1047.92
14/11/15 13:15:00 25354.13 32429.08 -1047.83
14/11/15 13:18:00 25355.60 32428.24 -1047.73
14/11/15 13:21:00 25354.83 32429.15 -1047.64
14/11/15 13:24:00 25356.27 32428.32 -1047.55
14/11/15 13:27:00 25355.47 32429.25 -1047.48
14/11/15 13:30:00 25356.90 32428.45 -1047.42
14/11/15 13:33:00 25358.32 32427.64 -1047.37
14/11/15 13:36:00 25357.50 32428.59 -1047.33
14/11/15 13:39:00 25358.91 32427.80 -1047.31
14/11/15 13:42:00 25358.08 32428.74 -1047.30
14/11/15 13:45:00 25359.49 32427.95 -1047.31
14/11/15 13:48:00 25358.66 32428.89 -1047.34
14/11/15 13:51:00 25360.06 32428.08 -1047.38
14/11/15 13:54:00 25359.25 32429.02 -1047.43
14/11/15 13:57:00 25360.67 32428.20 -1047.50
14/11/15 14:00:00 25359.87 32429.11 -1047.58
14/11/15 14:03:00 25361.32 32428.26 -1047.66
14/11/15 14:06:00 25360.54 32429.16 -1047.75
14/11/15 14:09:00 25361.98 32428.31 -1047.85
14/11/15 14:12:00 25361.22 32429.18 -1047.95
14/11/15 14:15:00 25362.71 32428.30 -1048.04
14/11/15 14:18:00 25364.20 32427.41 -1048.12
14/11/15 14:21:00 25363.47 32428.25 -1048.21
14/11/15 14:24:00 25364.99 32427.35 -1048.28
14/11/15 14:27:00 25364.28 32428.17 -1048.34
14/11/15 14:30:00 25365.81 32427.25 -1048.39
14/11/15 14:33:00 25365.12 32428.06 -1048.42
14/11/15 14:36:00 25366.67 32427.12 -1048.44
14/11/15 14:39:00 25365.99 32427.93 -1048.44
14/11/15 14:42:00 25367.51 32427.02 -1048.42
14/11/15 14:45:00 25366.82 32427.84 -1048.39
14/11/15 14:48:00 25368.37 32426.92 -1048.34
14/11/15 14:51:00 25367.67 32427.75 -1048.28
14/11/15 14:54:00 25369.21 32426.85 -1048.21
14/11/15 14:57:00 25368.49 32427.69 -1048.13
14/11/15 15:00:00 25369.98 32426.82 -1048.04
14/11/15 15:03:00 25371.47 32425.95 -1047.94
14/11/15 15:06:00 25370.72 32426.83 -1047.84
14/11/15 15:09:00 25372.21 32425.98 -1047.75
14/11/15 15:12:00 25371.44 32426.88 -1047.65
14/11/15 15:15:00 25372.89 32426.05 -1047.57
14/11/15 15:18:00 25372.10 32426.98 -1047.49
14/11/15 15:21:00 25373.51 32426.18 -1047.42
14/11/15 15:24:00 25372.70 32427.12 -1047.37
14/11/15 15:27:00 25374.11 32426.32 -1047.32
14/11/15 15:30:00 25373.29 32427.27 -1047.30
14/11/15 15:33:00 25374.70 32426.47 -1047.28
14/11/15 15:36:00 25373.87 32427.42 -1047.29
14/11/15 15:39:00 25375.27 32426.62 -1047.31
14/11/15 15:42:00 25374.45 32427.56 -1047.34
14/11/15 15:45:00 25375.87 32426.74 -1047.39
14/11/15 15:48:00 25377.29 32425.93 -1047.46
14/11/15 15:51:00 25376.49 32426.85 -1047.53
14/11/15 15:54:00 25377.92 32426.01 -1047.61
14/11/15 15:57:00 25377.13 32426.91 -1047.70
14/11/15 16:00:00 25378.57 32426.07 -1047.79
14/11/15 16:03:00 25377.81 32426.94 -1047.89
14/11/15 16:06:00 25379.30 32426.06 -1047.98
14/11/15 16:09:00 25378.57 32426.91 -1048.07
14/11/15 16:12:00 25380.06 32426.01 -1048.16
14/11/15 16:15:00 25379.34 32426.85 -1048.24
14/11/15 16:18:00 25380.87 32425.92 -1048.30
14/11/15 16:21:00 25380.17 32426.74 -1048.35
14/11/15 16:24:00 25381.70 32425.83 -1048.39
14/11/15 16:27:00 25381.01 32426.64 -1048.41
14/11/15 16:30:00 25382.56 32425.71 -1048.42
14/11/15 16:33:00 25384.08 32424.79 -1048.41
14/11/15 16:36:00 25383.40 32425.61 -1048.38
14/11/15 16:39:00 25384.95 32424.68 -1048.34
14/11/15 16:42:00 25384.25 32425.51 -1048.28
14/11/15 16:45:00 25385.78 32424.60 -1048.22
14/11/15 16:48:00 25385.07 32425.45 -1048.14
14/11/15 16:51:00 25386.58 32424.56 -1048.05
14/11/15 16:54:00 25385.85 32425.43 -1047.96
14/11/15 16:57:00 25387.33 32424.57 -1047.86
14/11/15 17:00:00 25386.58 32425.46 -1047.76
14/11/15 17:03:00 25388.04 32424.62 -1047.67
14/11/15 17:06:00 25387.27 32425.53 -1047.58
14/11/15 17:09:00 25388.71 32424.71 -1047.50
14/11/15 17:12:00 25387.91 32425.64 -1047.43
14/11/15 17:15:00 25389.34 32424.82 -1047.37
14/11/15 17:18:00 25390.74 32424.04 -1047.32
14/11/15 17:21:00 25389.92 32424.98 -1047.29
14/11/15 17:24:00 25391.32 32424.18 -1047.27
14/11/15 17:27:00 25390.50 32425.13 -1047.27
14/11/15 17:30:00 25391.90 32424.34 -1047.28
14/11/15 17:33:00 25391.08 32425.28 -1047.31
14/11/15 17:36:00 25392.48 32424.47 -1047.36
14/11/15 17:39:00 25391.67 32425.40 -1047.42
14/11/15 17:42:00 25393.09 32424.58 -1047.48
14/11/15 17:45:00 25392.29 32425.49 -1047.56
14/11/15 17:48:00 25393.75 32424.64 -1047.65
14/11/15 17:51:00 25392.97 32425.53 -1047.74
14/11/15 17:54:00 25394.43 32424.67 -1047.84
14/11/15 17:57:00 25393.68 32425.54 -1047.93
14/11/15 18:00:00 25395.14 32424.67 -1048.03
14/11/15 18:03:00 25396.66 32423.75 -1048.11
14/11/15 18:06:00 25395.94 32424.59 -1048.19
14/11/15 18:09:00 25397.44 32423.69 -1048.26
14/11/15 18:12:00 25396.74 32424.52 -1048.32
14/11/15 18:15:00 25398.27 32423.59 -1048.36
14/11/15 18:18:00 25397.58 32424.41 -1048.39
14/11/15 18:21:00 25399.13 32423.47 -1048.40
14/11/15 18:24:00 25398.45 32424.28 -1048.40
14/11/15 18:27:00 25399.99 32423.36 -1048.37
14/11/15 18:30:00 25399.30 32424.18 -1048.34
14/11/15 18:33:00 25400.83 32423.26 -1048.29
14/11/15 18:36:00 25400.13 32424.10 -1048.22
14/11/15 18:39:00 25401.65 32423.19 -1048.15
14/11/15 18:42:00 25400.94 32424.05 -1048.06
14/11/15 18:45:00 25402.44 32423.17 -1047.97
14/11/15 18:48:00 25403.91 32422.31 -1047.88
14/11/15 18:51:00 25403.16 32423.20 -1047.78
14/11/15 18:54:00 25404.64 32422.34 -1047.69
14/11/15 18:57:00 25403.87 32423.25 -1047.59
14/11/15 19:00:00 25405.31 32422.43 -1047.51
14/11/15 19:03:00 25404.52 32423.36 -1047.43
14/11/15 19:06:00 25405.94 32422.55 -1047.37
14/11/15 19:09:00 25405.13 32423.49 -1047.32
14/11/15 19:12:00 25406.55 32422.68 -1047.28
14/11/15 19:15:00 25405.73 32423.63 -1047.25
14/11/15 19:18:00 25407.13 32422.84 -1047.25
14/11/15 19:21:00 25406.31 32423.79 -1047.26
14/11/15 19:24:00 25407.71 32422.98 -1047.28
14/11/15 19:27:00 25406.89 32423.93 -1047.32
14/11/15 19:30:00 25408.30 32423.11 -1047.37
14/11/15 19:33:00 25409.72 32422.30 -1047.44
14/11/15 19:36:00 25408.92 32423.21 -1047.51
14/11/15 19:39:00 25410.35 32422.38 -1047.60
14/11/15 19:42:00 25409.57 32423.27 -1047.69
14/11/15 19:45:00 25411.03 32422.41 -1047.78
14/11/15 19:48:00 25410.26 32423.29 -1047.88
14/11/15 19:51:00 25411.74 32422.41 -1047.97
14/11/15 19:54:00 25411.00 32423.26 -1048.06
14/11/15 19:57:00 25412.50 32422.36 -1048.14
14/11/15 20:00:00 25411.79 32423.19 -1048.21
14/11/15 20:03:00 25413.32 32422.26 -1048.28
14/11/15 20:06:00 25412.62 32423.09 -1048.33
14/11/15 20:09:00 25414.16 32422.16 -1048.36
14/11/15 20:12:00 25413.47 32422.97 -1048.38
14/11/15 20:15:00 25415.01 32422.05 -1048.38
14/11/15 20:18:00 25416.55 32421.12 -1048.36
14/11/15 20:21:00 25415.86 32421.94 -1048.33
14/11/15 20:24:00 25417.39 32421.02 -1048.29
14/11/15 20:27:00 25416.70 32421.85 -1048.23
14/11/15 20:30:00 25418.23 32420.94 -1048.16
14/11/15 20:33:00 25417.52 32421.79 -1048.08
14/11/15 20:36:00 25419.01 32420.91 -1047.99
14/11/15 20:39:00 25418.28 32421.79 -1047.89
14/11/15 20:42:00 25419.78 32420.92 -1047.80
14/11/15 20:45:00 25419.02 32421.81 -1047.70
14/11/15 20:48:00 25420.46 32420.98 -1047.61
14/11/15 20:51:00 25419.68 32421.89 -1047.52
14/11/15 20:54:00 25421.13 32421.07 -1047.44
14/11/15 20:57:00 25420.34 32422.00 -1047.37
14/11/15 21:00:00 25421.76 32421.19 -1047.31
14/11/15 21:03:00 25423.18 32420.39 -1047.27
14/11/15 21:06:00 25422.36 32421.33 -1047.24
14/11/15 21:09:00 25423.76 32420.54 -1047.23
14/11/15 21:12:00 25422.93 32421.49 -1047.23
14/11/15 21:15:00 25424.33 32420.69 -1047.25
14/11/15 21:18:00 25423.51 32421.63 -1047.28
14/11/15 21:21:00 25424.92 32420.83 -1047.33
14/11/15 21:24:00 25424.11 32421.76 -1047.39
14/11/15 21:27:00 25425.52 32420.94 -1047.46
14/11/15 21:30:00 25424.72 32421.85 -1047.54
14/11/15 21:33:00 25426.19 32420.99 -1047.63
14/11/15 21:36:00 25425.41 32421.88 -1047.72
14/11/15 21:39:00 25426.87 32421.01 -1047.82
14/11/15 21:42:00 25426.12 32421.88 -1047.92
14/11/15 21:45:00 25427.60 32420.99 -1048.00
14/11/15 21:48:00 25429.10 32420.09 -1048.09
14/11/15 21:51:00 25428.38 32420.93 -1048.17
14/11/15 21:54:00 25429.89 32420.02 -1048.23
14/11/15 21:57:00 25429.19 32420.84 -1048.29
14/11/15 22:00:00 25430.72 32419.92 -1048.33
14/11/15 22:03:00 25430.04 32420.73 -1048.35
14/11/15 22:06:00 25431.59 32419.79 -1048.36
14/11/15 22:09:00 25430.90 32420.60 -1048.35
14/11/15 22:12:00 25432.43 32419.70 -1048.33
14/11/15 22:15:00 25431.74 32420.52 -1048.29
14/11/15 22:18:00 25433.28 32419.59 -1048.24
14/11/15 22:21:00 25432.58 32420.43 -1048.17
14/11/15 22:24:00 25434.09 32419.53 -1048.09
14/11/15 22:27:00 25433.38 32420.39 -1048.01
14/11/15 22:30:00 25434.88 32419.51 -1047.91
14/11/15 22:33:00 25436.38 32418.63 -1047.82
14/11/15 22:36:00 25435.62 32419.52 -1047.72
14/11/15 22:39:00 25437.08 32418.68 -1047.62
14/11/15 22:42:00 25436.31 32419.59 -1047.53
14/11/15 22:45:00 25437.75 32418.77 -1047.45
14/11/15 22:48:00 25436.95 32419.70 -1047.38
14/11/15 22:51:00 25438.37 32418.90 -1047.31
14/11/15 22:54:00 25437.56 32419.84 -1047.26
14/11/15 22:57:00 25438.98 32419.03 -1047.23
14/11/15 23:00:00 25438.16 32419.98 -1047.21
14/11/15 23:03:00 25439.56 32419.18 -1047.21
14/11/15 23:06:00 25438.74 32420.13 -1047.22
14/11/15 23:09:00 25440.14 32419.33 -1047.25
14/11/15 23:12:00 25439.32 32420.27 -1047.29
14/11/15 23:15:00 25440.73 32419.46 -1047.35
14/11/15 23:18:00 25442.16 32418.62 -1047.41
14/11/15 23:21:00 25441.36 32419.54 -1047.49
14/11/15 23:24:00 25442.79 32418.70 -1047.58
14/11/15 23:27:00 25442.02 32419.60 -1047.67
14/11/15 23:30:00 25443.47 32418.73 -1047.76
14/11/15 23:33:00 25442.71 32419.61 -1047.85
14/11/15 23:36:00 25444.19 32418.72 -1047.95
14/11/15 23:39:00 25443.46 32419.57 -1048.04
14/11/15 23:42:00 25444.96 32418.67 -1048.12
14/11/15 23:45:00 25444.24 32419.50 -1048.19
14/11/15 23:48:00 25445.77 32418.59 -1048.25
14/11/15 23:51:00 25445.07 32419.41 -1048.29
14/11/15 23:54:00 25446.60 32418.48 -1048.33
14/11/15 23:57:00 25445.91 32419.29 -1048.34
14/11/16 00:00:00 25447.47 32418.36 -1048.34
14/11/16 00:03:00 25449.00 32417.43 -1048.32
14/11/16 00:06:00 25448.31 32418.25 -1048.29
14/11/16 00:09:00 25449.87 32417.32 -1048.24
14/11/16 00:12:00 25449.17 32418.16 -1048.17
14/11/16 00:15:00 25450.67 32417.26 -1048.10
14/11/16 00:18:00 25449.96 32418.11 -1048.02
14/11/16 00:21:00 25451.46 32417.24 -1047.93
14/11/16 00:24:00 25450.72 32418.12 -1047.83
14/11/16 00:27:00 25452.21 32417.24 -1047.74
14/11/16 00:30:00 25451.46 32418.14 -1047.64
14/11/16 00:33:00 25452.91 32417.30 -1047.55
14/11/16 00:36:00 25452.13 32418.22 -1047.46
14/11/16 00:39:00 25453.57 32417.40 -1047.38
14/11/16 00:42:00 25452.77 32418.33 -1047.31
14/11/16 00:45:00 25454.19 32417.53 -1047.26
14/11/16 00:48:00 25455.61 32416.71 -1047.22
14/11/16 00:51:00 25454.79 32417.66 -1047.20
14/11/16 00:54:00 25456.17 32416.88 -1047.18
14/11/16 00:57:00 25455.35 32417.83 -1047.19
14/11/16 01:00:00 25456.76 32417.02 -1047.21
14/11/16 01:03:00 25455.95 32417.96 -1047.25
14/11/16 01:06:00 25457.35 32417.15 -1047.30
14/11/16 01:09:00 25456.54 32418.08 -1047.36
14/11/16 01:12:00 25457.96 32417.26 -1047.44
14/11/16 01:15:00 25457.17 32418.16 -1047.52
14/11/16 01:18:00 25458.61 32417.31 -1047.61
14/11/16 01:21:00 25457.84 32418.21 -1047.70
14/11/16 01:24:00 25459.31 32417.32 -1047.80
14/11/16 01:27:00 25458.56 32418.19 -1047.89
14/11/16 01:30:00 25460.05 32417.30 -1047.98
14/11/16 01:33:00 25461.54 32416.40 -1048.07
14/11/16 01:36:00 25460.83 32417.24 -1048.14
14/11/16 01:39:00 25462.34 32416.32 -1048.20
14/11/16 01:42:00 25461.64 32417.14 -1048.26
14/11/16 01:45:00 25463.19 32416.20 -1048.29
14/11/16 01:48:00 25462.49 32417.02 -1048.31
14/11/16 01:51:00 25464.05 32416.08 -1048.32
14/11/16 01:54:00 25463.37 32416.90 -1048.30
14/11/16 01:57:00 25464.88 32415.98 -1048.28
14/11/16 02:00:00 25464.20 32416.81 -1048.23
14/11/16 02:03:00 25465.73 32415.90 -1048.18
14/11/16 02:06:00 25465.03 32416.74 -1048.11
14/11/16 02:09:00 25466.54 32415.84 -1048.03
14/11/16 02:12:00 25465.82 32416.70 -1047.94
14/11/16 02:15:00 25467.33 32415.80 -1047.85
14/11/16 02:18:00 25468.82 32414.94 -1047.75
14/11/16 02:21:00 25468.07 32415.83 -1047.65
14/11/16 02:24:00 25469.52 32414.99 -1047.56
14/11/16 02:27:00 25468.74 32415.91 -1047.47
14/11/16 02:30:00 25470.18 32415.09 -1047.39
14/11/16 02:33:00 25469.38 32416.02 -1047.32
14/11/16 02:36:00 25470.79 32415.22 -1047.26
14/11/16 02:39:00 25469.97 32416.17 -1047.21
14/11/16 02:42:00 25471.40 32415.36 -1047.18
14/11/16 02:45:00 25470.58 32416.30 -1047.16
14/11/16 02:48:00 25471.98 32415.50 -1047.16
14/11/16 02:51:00 25471.16 32416.45 -1047.18
14/11/16 02:54:00 25472.56 32415.66 -1047.21
14/11/16 02:57:00 25471.74 32416.59 -1047.26
14/11/16 03:00:00 25473.15 32415.77 -1047.32
14/11/16 03:03:00 25474.58 32414.94 -1047.39
14/11/16 03:06:00 25473.78 32415.86 -1047.47
14/11/16 03:09:00 25475.22 32415.02 -1047.55
14/11/16 03:12:00 25474.45 32415.91 -1047.65
14/11/16 03:15:00 25475.92 32415.04 -1047.74
14/11/16 03:18:00 25475.16 32415.91 -1047.83
14/11/16 03:21:00 25476.63 32415.03 -1047.93
14/11/16 03:24:00 25475.90 32415.88 -1048.01
14/11/16 03:27:00 25477.41 32414.96 -1048.09
14/11/16 03:30:00 25476.70 32415.79 -1048.16
14/11/16 03:33:00 25478.24 32414.86 -1048.22
14/11/16 03:36:00 25477.54 32415.68 -1048.26
14/11/16 03:39:00 25479.06 32414.76 -1048.28
14/11/16 03:42:00 25478.37 32415.58 -1048.29
14/11/16 03:45:00 25479.94 32414.63 -1048.29
14/11/16 03:48:00 25481.46 32413.71 -1048.27
14/11/16 03:51:00 25480.77 32414.54 -1048.23
14/11/16 03:54:00 25482.32 32413.61 -1048.18
14/11/16 03:57:00 25481.62 32414.45 -1048.11
14/11/16 04:00:00 25483.13 32413.54 -1048.04
14/11/16 04:03:00 25482.41 32414.40 -1047.95
14/11/16 04:06:00 25483.91 32413.52 -1047.86
14/11/16 04:09:00 25483.17 32414.40 -1047.76
14/11/16 04:12:00 25484.66 32413.53 -1047.67
14/11/16 04:15:00 25483.90 32414.43 -1047.57
14/11/16 04:18:00 25485.35 32413.60 -1047.48
14/11/16 04:21:00 25484.56 32414.52 -1047.39
14/11/16 04:24:00 25485.99 32413.71 -1047.32
14/11/16 04:27:00 25485.19 32414.65 -1047.26
14/11/16 04:30:00 25486.60 32413.84 -1047.20
14/11/16 04:33:00 25488.02 32413.03 -1047.17
14/11/16 04:36:00 25487.20 32413.98 -1047.15
14/11/16 04:39:00 25488.60 32413.19 -1047.14
14/11/16 04:42:00 25487.77 32414.14 -1047.15
14/11/16 04:45:00 25489.18 32413.32 -1047.18
14/11/16 04:48:00 25488.37 32414.27 -1047.22
14/11/16 04:51:00 25489.76 32413.47 -1047.27
14/11/16 04:54:00 25488.96 32414.39 -1047.34
14/11/16 04:57:00 25490.39 32413.55 -1047.41
14/11/16 05:00:00 25489.60 32414.46 -1047.50
14/11/16 05:03:00 25491.04 32413.61 -1047.59
14/11/16 05:06:00 25490.27 32414.50 -1047.68
14/11/16 05:09:00 25491.73 32413.63 -1047.78
14/11/16 05:12:00 25490.99 32414.50 -1047.87
14/11/16 05:15:00 25492.49 32413.59 -1047.96
14/11/16 05:18:00 25494.00 32412.67 -1048.04
14/11/16 05:21:00 25493.29 32413.51 -1048.11
14/11/16 05:24:00 25494.80 32412.59 -1048.17
14/11/16 05:27:00 25494.11 32413.41 -1048.22
14/11/16 05:30:00 25495.64 32412.48 -1048.25
14/11/16 05:33:00 25494.95 32413.30 -1048.27
14/11/16 05:36:00 25496.50 32412.36 -1048.27
14/11/16 05:39:00 25495.81 32413.17 -1048.25
14/11/16 05:42:00 25497.35 32412.25 -1048.22
14/11/16 05:45:00 25496.66 32413.08 -1048.17
14/11/16 05:48:00 25498.17 32412.18 -1048.11
14/11/16 05:51:00 25497.46 32413.02 -1048.04
14/11/16 05:54:00 25499.00 32412.10 -1047.96
14/11/16 05:57:00 25498.28 32412.97 -1047.87
14/11/16 06:00:00 25499.77 32412.10 -1047.77
14/11/16 06:03:00 25501.24 32411.23 -1047.68
14/11/16 06:06:00 25500.49 32412.13 -1047.58
14/11/16 06:09:00 25501.94 32411.29 -1047.49
14/11/16 06:12:00 25501.16 32412.21 -1047.40
14/11/16 06:15:00 25502.60 32411.38 -1047.32
14/11/16 06:18:00 25501.80 32412.32 -1047.26
14/11/16 06:21:00 25503.21 32411.51 -1047.20
14/11/16 06:24:00 25502.40 32412.46 -1047.16
14/11/16 06:27:00 25503.82 32411.65 -1047.13
14/11/16 06:30:00 25503.00 32412.61 -1047.12
14/11/16 06:33:00 25504.40 32411.81 -1047.12
14/11/16 06:36:00 25503.57 32412.76 -1047.14
14/11/16 06:39:00 25504.97 32411.95 -1047.18
14/11/16 06:42:00 25504.15 32412.89 -1047.23
14/11/16 06:45:00 25505.58 32412.06 -1047.29
14/11/16 06:48:00 25507.00 32411.24 -1047.36
14/11/16 06:51:00 25506.21 32412.15 -1047.44
14/11/16 06:54:00 25507.65 32411.29 -1047.53
14/11/16 06:57:00 25506.88 32412.18 -1047.62
14/11/16 07:00:00 25508.35 32411.32 -1047.72
14/11/16 07:03:00 25507.60 32412.19 -1047.81
14/11/16 07:06:00 25509.08 32411.28 -1047.90
14/11/16 07:09:00 25508.36 32412.13 -1047.99
14/11/16 07:12:00 25509.86 32411.22 -1048.07
14/11/16 07:15:00 25509.15 32412.05 -1048.13
14/11/16 07:18:00 25510.69 32411.12 -1048.18
14/11/16 07:21:00 25510.00 32411.94 -1048.22
14/11/16 07:24:00 25511.53 32411.01 -1048.24
14/11/16 07:27:00 25510.84 32411.83 -1048.25
14/11/16 07:30:00 25512.38 32410.90 -1048.24
14/11/16 07:33:00 25513.91 32409.97 -1048.21
14/11/16 07:36:00 25513.22 32410.79 -1048.17
14/11/16 07:39:00 25514.76 32409.87 -1048.11
14/11/16 07:42:00 25514.06 32410.71 -1048.04
14/11/16 07:45:00 25515.58 32409.81 -1047.97
14/11/16 07:48:00 25514.86 32410.67 -1047.88
14/11/16 07:51:00 25516.35 32409.80 -1047.79
14/11/16 07:54:00 25515.61 32410.68 -1047.69
14/11/16 07:57:00 25517.09 32409.81 -1047.59
14/11/16 08:00:00 25516.33 32410.72 -1047.50
14/11/16 08:03:00 25517.78 32409.87 -1047.41
14/11/16 08:06:00 25517.00 32410.80 -1047.33
14/11/16 08:09:00 25518.41 32410.00 -1047.25
14/11/16 08:12:00 25517.60 32410.94 -1047.19
14/11/16 08:15:00 25519.03 32410.12 -1047.15
14/11/16 08:18:00 25520.43 32409.33 -1047.11
14/11/16 08:21:00 25519.61 32410.28 -1047.09
14/11/16 08:24:00 25521.02 32409.47 -1047.09
14/11/16 08:27:00 25520.20 32410.42 -1047.11
14/11/16 08:30:00 25521.60 32409.62 -1047.14
14/11/16 08:33:00 25520.78 32410.56 -1047.18
14/11/16 08:36:00 25522.20 32409.73 -1047.24
14/11/16 08:39:00 25521.39 32410.66 -1047.31
14/11/16 08:42:00 25522.82 32409.83 -1047.39
14/11/16 08:45:00 25522.03 32410.74 -1047.47
14/11/16 08:48:00 25523.47 32409.88 -1047.56
14/11/16 08:51:00 25522.70 32410.77 -1047.66
14/11/16 08:54:00 25524.19 32409.88 -1047.75
14/11/16 08:57:00 25523.44 32410.74 -1047.84
14/11/16 09:00:00 25524.93 32409.84 -1047.93
14/11/16 09:03:00 25526.46 32408.92 -1048.01
14/11/16 09:06:00 25525.74 32409.75 -1048.08
14/11/16 09:09:00 25527.24 32408.84 -1048.14
14/11/16 09:12:00 25526.55 32409.66 -1048.18
14/11/16 09:15:00 25528.08 32408.73 -1048.21
14/11/16 09:18:00 25527.39 32409.55 -1048.22
14/11/16 09:21:00 25528.96 32408.59 -1048.22
14/11/16 09:24:00 25528.27 32409.41 -1048.20
14/11/16 09:27:00 25529.80 32408.49 -1048.16
14/11/16 09:30:00 25529.11 32409.32 -1048.11
14/11/16 09:33:00 25530.64 32408.41 -1048.05
14/11/16 09:36:00 25529.93 32409.26 -1047.97
14/11/16 09:39:00 25531.45 32408.35 -1047.89
14/11/16 09:42:00 25530.72 32409.22 -1047.80
14/11/16 09:45:00 25532.20 32408.35 -1047.71
14/11/16 09:48:00 25533.68 32407.49 -1047.61
14/11/16 09:51:00 25532.92 32408.39 -1047.51
14/11/16 09:54:00 25534.38 32407.55 -1047.42
14/11/16 09:57:00 25533.60 32408.47 -1047.33
14/11/16 10:00:00 25535.03 32407.66 -1047.26
14/11/16 10:03:00 25534.23 32408.59 -1047.19
14/11/16 10:06:00 25535.64 32407.79 -1047.14
14/11/16 10:09:00 25534.82 32408.74 -1047.10
14/11/16 10:12:00 25536.24 32407.93 -1047.08
14/11/16 10:15:00 25535.42 32408.88 -1047.07
14/11/16 10:18:00 25536.81 32408.08 -1047.08
14/11/16 10:21:00 25535.99 32409.03 -1047.10
14/11/16 10:24:00 25537.41 32408.22 -1047.14
14/11/16 10:27:00 25536.59 32409.15 -1047.19
14/11/16 10:30:00 25538.01 32408.32 -1047.25
14/11/16 10:33:00 25539.44 32407.49 -1047.33
14/11/16 10:36:00 25538.64 32408.40 -1047.41
14/11/16 10:39:00 25540.09 32407.55 -1047.50
14/11/16 10:42:00 25539.32 32408.44 -1047.59
14/11/16 10:45:00 25540.78 32407.56 -1047.69
14/11/16 10:48:00 25540.03 32408.43 -1047.78
14/11/16 10:51:00 25541.52 32407.54 -1047.87
14/11/16 10:54:00 25540.79 32408.38 -1047.96
14/11/16 10:57:00 25542.31 32407.46 -1048.03
14/11/16 11:00:00 25541.60 32408.29 -1048.09
14/11/16 11:03:00 25543.12 32407.37 -1048.14
14/11/16 11:06:00 25542.43 32408.19 -1048.17
14/11/16 11:09:00 25543.96 32407.26 -1048.19
14/11/16 11:12:00 25543.28 32408.07 -1048.20
14/11/16 11:15:00 25544.82 32407.13 -1048.18
14/11/16 11:18:00 25546.36 32406.20 -1048.15
14/11/16 11:21:00 25545.67 32407.03 -1048.11
14/11/16 11:24:00 25547.22 32406.09 -1048.05
14/11/16 11:27:00 25546.52 32406.94 -1047.98
14/11/16 11:30:00 25548.02 32406.05 -1047.90
14/11/16 11:33:00 25547.29 32406.92 -1047.81
14/11/16 11:36:00 25548.80 32406.03 -1047.71
14/11/16 11:39:00 25548.05 32406.92 -1047.62
14/11/16 11:42:00 25549.53 32406.06 -1047.52
14/11/16 11:45:00 25548.76 32406.97 -1047.43
14/11/16 11:48:00 25550.19 32406.15 -1047.34
14/11/16 11:51:00 25549.40 32407.08 -1047.26
14/11/16 11:54:00 25550.85 32406.24 -1047.19
14/11/16 11:57:00 25550.05 32407.18 -1047.13
14/11/16 12:00:00 25551.45 32406.38 -1047.09
14/11/16 12:03:00 25552.87 32405.57 -1047.06
14/11/16 12:06:00 25552.05 32406.52 -1047.04
14/11/16 12:09:00 25553.44 32405.73 -1047.05
14/11/16 12:12:00 25552.62 32406.68 -1047.06
14/11/16 12:15:00 25554.02 32405.87 -1047.09
14/11/16 12:18:00 25553.20 32406.81 -1047.14
14/11/16 12:21:00 25554.62 32405.99 -1047.20
14/11/16 12:24:00 25553.82 32406.91 -1047.27
14/11/16 12:27:00 25555.24 32406.08 -1047.35
14/11/16 12:30:00 25554.45 32406.98 -1047.44
14/11/16 12:33:00 25555.93 32406.11 -1047.53
14/11/16 12:36:00 25555.16 32406.99 -1047.63
14/11/16 12:39:00 25556.61 32406.12 -1047.72
14/11/16 12:42:00 25555.88 32406.98 -1047.81
14/11/16 12:45:00 25557.38 32406.07 -1047.90
14/11/16 12:48:00 25558.89 32405.15 -1047.98
14/11/16 12:51:00 25558.18 32405.98 -1048.04
14/11/16 12:54:00 25559.70 32405.06 -1048.10
14/11/16 12:57:00 25559.01 32405.88 -1048.14
14/11/16 13:00:00 25560.55 32404.94 -1048.16
14/11/16 13:03:00 25559.86 32405.76 -1048.17
14/11/16 13:06:00 25561.39 32404.83 -1048.16
14/11/16 13:09:00 25560.71 32405.65 -1048.14
14/11/16 13:12:00 25562.25 32404.71 -1048.10
14/11/16 13:15:00 25561.56 32405.54 -1048.05
14/11/16 13:18:00 25563.08 32404.64 -1047.98
14/11/16 13:21:00 25562.38 32405.48 -1047.91
14/11/16 13:24:00 25563.89 32404.58 -1047.82
14/11/16 13:27:00 25563.16 32405.46 -1047.73
14/11/16 13:30:00 25564.65 32404.59 -1047.63
14/11/16 13:33:00 25566.11 32403.73 -1047.53
14/11/16 13:36:00 25565.35 32404.63 -1047.44
14/11/16 13:39:00 25566.82 32403.78 -1047.35
14/11/16 13:42:00 25566.04 32404.70 -1047.26
14/11/16 13:45:00 25567.45 32403.90 -1047.19
14/11/16 13:48:00 25566.65 32404.84 -1047.13
14/11/16 13:51:00 25568.07 32404.03 -1047.08
14/11/16 13:54:00 25567.25 32404.98 -1047.04
14/11/16 13:57:00 25568.67 32404.17 -1047.02
14/11/16 14:00:00 25567.84 32405.12 -1047.01
14/11/16 14:03:00 25569.24 32404.32 -1047.03
14/11/16 14:06:00 25568.42 32405.27 -1047.05
14/11/16 14:09:00 25569.83 32404.45 -1047.10
14/11/16 14:12:00 25569.02 32405.38 -1047.15
14/11/16 14:15:00 25570.43 32404.57 -1047.22
14/11/16 14:18:00 25571.86 32403.72 -1047.29
14/11/16 14:21:00 25571.07 32404.63 -1047.38
14/11/16 14:24:00 25572.51 32403.79 -1047.47
14/11/16 14:27:00 25571.74 32404.67 -1047.57
14/11/16 14:30:00 25573.23 32403.77 -1047.66
14/11/16 14:33:00 25572.49 32404.64 -1047.75
14/11/16 14:36:00 25573.96 32403.76 -1047.84
14/11/16 14:39:00 25573.23 32404.60 -1047.92
14/11/16 14:42:00 25574.75 32403.68 -1047.99
14/11/16 14:45:00 25574.05 32404.50 -1048.05
14/11/16 14:48:00 25575.59 32403.57 -1048.10
14/11/16 14:51:00 25574.89 32404.39 -1048.13
14/11/16 14:54:00 25576.41 32403.46 -1048.14
14/11/16 14:57:00 25575.73 32404.29 -1048.14
14/11/16 15:00:00 25577.29 32403.33 -1048.12
14/11/16 15:03:00 25578.82 32402.41 -1048.09
14/11/16 15:06:00 25578.12 32403.23 -1048.04
14/11/16 15:09:00 25579.66 32402.31 -1047.98
14/11/16 15:12:00 25578.96 32403.16 -1047.91
14/11/16 15:15:00 25580.47 32402.26 -1047.82
14/11/16 15:18:00 25579.74 32403.13 -1047.73
14/11/16 15:21:00 25581.25 32402.24 -1047.64
14/11/16 15:24:00 25580.50 32403.13 -1047.54
14/11/16 15:27:00 25581.95 32402.29 -1047.45
14/11/16 15:30:00 25581.18 32403.20 -1047.35
14/11/16 15:33:00 25582.63 32402.36 -1047.26
14/11/16 15:36:00 25581.84 32403.29 -1047.19
14/11/16 15:39:00 25583.28 32402.47 -1047.12
14/11/16 15:42:00 25582.47 32403.41 -1047.07
14/11/16 15:45:00 25583.86 32402.63 -1047.02
14/11/16 15:48:00 25585.27 32401.82 -1047.00
14/11/16 15:51:00 25584.45 32402.77 -1046.99
14/11/16 15:54:00 25585.88 32401.95 -1046.99
14/11/16 15:57:00 25585.05 32402.90 -1047.02
14/11/16 16:00:00 25586.45 32402.10 -1047.05
14/11/16 16:03:00 25585.63 32403.04 -1047.10
14/11/16 16:06:00 25587.04 32402.21 -1047.16
14/11/16 16:09:00 25586.24 32403.14 -1047.24
14/11/16 16:12:00 25587.67 32402.29 -1047.32
14/11/16 16:15:00 25586.89 32403.19 -1047.41
14/11/16 16:18:00 25588.34 32402.34 -1047.50
14/11/16 16:21:00 25587.57 32403.22 -1047.60
14/11/16 16:24:00 25589.06 32402.32 -1047.69
14/11/16 16:27:00 25588.32 32403.18 -1047.78
14/11/16 16:30:00 25589.81 32402.28 -1047.86
14/11/16 16:33:00 25591.33 32401.36 -1047.94
14/11/16 16:36:00 25590.62 32402.19 -1048.00
14/11/16 16:39:00 25592.14 32401.26 -1048.05
14/11/16 16:42:00 25591.45 32402.08 -1048.09
14/11/16 16:45:00 25592.99 32401.14 -1048.11
14/11/16 16:48:00 25592.30 32401.96 -1048.12
14/11/16 16:51:00 25593.84 32401.03 -1048.10
14/11/16 16:54:00 25593.15 32401.85 -1048.08
14/11/16 16:57:00 25594.70 32400.90 -1048.03
14/11/16 17:00:00 25594.01 32401.74 -1047.98
14/11/16 17:03:00 25595.53 32400.83 -1047.91
14/11/16 17:06:00 25594.82 32401.69 -1047.83
14/11/16 17:09:00 25596.33 32400.79 -1047.74
14/11/16 17:12:00 25595.60 32401.67 -1047.65
14/11/16 17:15:00 25597.07 32400.80 -1047.55
14/11/16 17:18:00 25598.55 32399.94 -1047.45
14/11/16 17:21:00 25597.79 32400.84 -1047.36
14/11/16 17:24:00 25599.23 32400.01 -1047.27
14/11/16 17:27:00 25598.44 32400.94 -1047.18
14/11/16 17:30:00 25599.88 32400.11 -1047.11
14/11/16 17:33:00 25599.07 32401.06 -1047.06
14/11/16 17:36:00 25600.48 32400.25 -1047.01
14/11/16 17:39:00 25599.66 32401.21 -1046.98
14/11/16 17:42:00 25601.07 32400.40 -1046.96
14/11/16 17:45:00 25600.25 32401.35 -1046.96
14/11/16 17:48:00 25601.64 32400.55 -1046.98
14/11/16 17:51:00 25600.82 32401.51 -1047.01
14/11/16 17:54:00 25602.25 32400.67 -1047.05
14/11/16 17:57:00 25601.44 32401.60 -1047.11
14/11/16 18:00:00 25602.85 32400.78 -1047.18
14/11/16 18:03:00 25604.29 32399.94 -1047.26
14/11/16 18:06:00 25603.50 32400.84 -1047.35
14/11/16 18:09:00 25604.94 32399.98 -1047.44
14/11/16 18:12:00 25604.18 32400.87 -1047.53
14/11/16 18:15:00 25605.65 32399.98 -1047.63
14/11/16 18:18:00 25604.91 32400.84 -1047.72
14/11/16 18:21:00 25606.40 32399.95 -1047.81
14/11/16 18:24:00 25605.67 32400.79 -1047.89
14/11/16 18:27:00 25607.20 32399.86 -1047.95
14/11/16 18:30:00 25606.49 32400.69 -1048.01
14/11/16 18:33:00 25608.05 32399.74 -1048.05
14/11/16 18:36:00 25607.35 32400.56 -1048.08
14/11/16 18:39:00 25608.87 32399.64 -1048.09
14/11/16 18:42:00 25608.18 32400.46 -1048.08
14/11/16 18:45:00 25609.71 32399.53 -1048.06
14/11/16 18:48:00 25611.27 32398.58 -1048.02
14/11/16 18:51:00 25610.58 32399.41 -1047.97
14/11/16 18:54:00 25612.11 32398.49 -1047.91
14/11/16 18:57:00 25611.41 32399.34 -1047.83
14/11/16 19:00:00 25612.91 32398.45 -1047.74
14/11/16 19:03:00 25612.18 32399.32 -1047.65
14/11/16 19:06:00 25613.66 32398.45 -1047.56
14/11/16 19:09:00 25612.91 32399.35 -1047.46
14/11/16 19:12:00 25614.38 32398.49 -1047.36
14/11/16 19:15:00 25613.61 32399.41 -1047.27
14/11/16 19:18:00 25615.06 32398.56 -1047.19
14/11/16 19:21:00 25614.27 32399.50 -1047.11
14/11/16 19:24:00 25615.69 32398.67 -1047.05
14/11/16 19:27:00 25614.88 32399.62 -1046.99
14/11/16 19:30:00 25616.29 32398.83 -1046.96
14/11/16 19:33:00 25617.68 32398.03 -1046.94
14/11/16 19:36:00 25616.86 32398.98 -1046.93
14/11/16 19:39:00 25618.29 32398.16 -1046.94
14/11/16 19:42:00 25617.46 32399.11 -1046.96
14/11/16 19:45:00 25618.86 32398.30 -1047.01
14/11/16 19:48:00 25618.04 32399.24 -1047.06
14/11/16 19:51:00 25619.47 32398.41 -1047.13
14/11/16 19:54:00 25618.67 32399.33 -1047.20
14/11/16 19:57:00 25620.11 32398.48 -1047.29
14/11/16 20:00:00 25619.33 32399.38 -1047.38
14/11/16 20:03:00 25620.78 32398.52 -1047.47
14/11/16 20:06:00 25620.02 32399.40 -1047.57
14/11/16 20:09:00 25621.49 32398.51 -1047.66
14/11/16 20:12:00 25620.75 32399.37 -1047.75
14/11/16 20:15:00 25622.26 32398.45 -1047.83
14/11/16 20:18:00 25623.79 32397.51 -1047.90
14/11/16 20:21:00 25623.08 32398.34 -1047.96
14/11/16 20:24:00 25624.59 32397.43 -1048.01
14/11/16 20:27:00 25623.90 32398.26 -1048.04
14/11/16 20:30:00 25625.43 32397.32 -1048.06
14/11/16 20:33:00 25624.74 32398.14 -1048.06
14/11/16 20:36:00 25626.30 32397.19 -1048.04
14/11/16 20:39:00 25625.61 32398.01 -1048.01
14/11/16 20:42:00 25627.15 32397.07 -1047.96
14/11/16 20:45:00 25626.46 32397.91 -1047.90
14/11/16 20:48:00 25627.95 32397.02 -1047.83
14/11/16 20:51:00 25627.24 32397.88 -1047.75
14/11/16 20:54:00 25628.76 32396.97 -1047.66
14/11/16 20:57:00 25628.03 32397.85 -1047.57
14/11/16 21:00:00 25629.50 32396.98 -1047.47
14/11/16 21:03:00 25630.98 32396.12 -1047.37
14/11/16 21:06:00 25630.21 32397.04 -1047.28
14/11/16 21:09:00 25631.65 32396.21 -1047.19
14/11/16 21:12:00 25630.86 32397.14 -1047.11
14/11/16 21:15:00 25632.29 32396.31 -1047.04
14/11/16 21:18:00 25631.48 32397.26 -1046.98
14/11/16 21:21:00 25632.90 32396.45 -1046.94
14/11/16 21:24:00 25632.08 32397.40 -1046.91
14/11/16 21:27:00 25633.50 32396.59 -1046.90
14/11/16 21:30:00 25632.67 32397.54 -1046.91
14/11/16 21:33:00 25634.08 32396.74 -1046.93
14/11/16 21:36:00 25633.26 32397.68 -1046.96
14/11/16 21:39:00 25634.64 32396.88 -1047.01
14/11/16 21:42:00 25633.83 32397.81 -1047.07
14/11/16 21:45:00 25635.28 32396.97 -1047.14
14/11/16 21:48:00 25636.71 32396.12 -1047.22
14/11/16 21:51:00 25635.93 32397.03 -1047.31
14/11/16 21:54:00 25637.37 32396.17 -1047.40
14/11/16 21:57:00 25636.61 32397.05 -1047.50
14/11/16 22:00:00 25638.08 32396.15 -1047.59
14/11/16 22:03:00 25637.34 32397.02 -1047.68
14/11/16 22:06:00 25638.83 32396.11 -1047.77
14/11/16 22:09:00 25638.11 32396.96 -1047.84
14/11/16 22:12:00 25639.63 32396.03 -1047.91
14/11/16 22:15:00 25638.93 32396.86 -1047.96
14/11/16 22:18:00 25640.48 32395.90 -1048.00
14/11/16 22:21:00 25639.79 32396.72 -1048.02
14/11/16 22:24:00 25641.32 32395.79 -1048.03
14/11/16 22:27:00 25640.64 32396.61 -1048.02
14/11/16 22:30:00 25642.18 32395.67 -1048.00
14/11/16 22:33:00 25643.71 32394.75 -1047.95
14/11/16 22:36:00 25643.02 32395.58 -1047.90
14/11/16 22:39:00 25644.54 32394.66 -1047.83
14/11/16 22:42:00 25643.83 32395.51 -1047.75
14/11/16 22:45:00 25645.35 32394.61 -1047.67
14/11/16 22:48:00 25644.62 32395.49 -1047.57
14/11/16 22:51:00 25646.11 32394.60 -1047.48
14/11/16 22:54:00 25645.36 32395.50 -1047.38
14/11/16 22:57:00 25646.81 32394.66 -1047.28
14/11/16 23:00:00 25646.04 32395.58 -1047.20
14/11/16 23:03:00 25647.47 32394.76 -1047.11
14/11/16 23:06:00 25646.67 32395.69 -1047.04
14/11/16 23:09:00 25648.11 32394.86 -1046.97
14/11/16 23:12:00 25647.30 32395.81 -1046.93
14/11/16 23:15:00 25648.69 32395.02 -1046.89
14/11/16 23:18:00 25650.11 32394.20 -1046.88
14/11/16 23:21:00 25649.29 32395.16 -1046.87
14/11/16 23:24:00 25650.69 32394.34 -1046.89
14/11/16 23:27:00 25649.87 32395.30 -1046.91
14/11/16 23:30:00 25651.28 32394.49 -1046.95
14/11/16 23:33:00 25650.46 32395.43 -1047.01
14/11/16 23:36:00 25651.88 32394.59 -1047.08
14/11/16 23:39:00 25651.09 32395.51 -1047.16
14/11/16 23:42:00 25652.51 32394.67 -1047.25
14/11/16 23:45:00 25651.73 32395.57 -1047.34
14/11/16 23:48:00 25653.21 32394.68 -1047.43
14/11/16 23:51:00 25652.46 32395.56 -1047.53
14/11/16 23:54:00 25653.92 32394.67 -1047.62
14/11/16 23:57:00 25653.19 32395.53 -1047.71
14/11/17 00:00:00 25654.70 32394.60 -1047.79
14/11/17 00:03:00 25656.22 32393.67 -1047.85
14/11/17 00:06:00 25655.51 32394.50 -1047.91
14/11/17 00:09:00 25657.05 32393.56 -1047.96
14/11/17 00:12:00 25656.36 32394.39 -1047.98
14/11/17 00:15:00 25657.87 32393.47 -1048.00
14/11/17 00:18:00 25657.19 32394.29 -1047.99
14/11/17 00:21:00 25658.74 32393.33 -1047.98
14/11/17 00:24:00 25658.05 32394.16 -1047.94
14/11/17 00:27:00 25659.59 32393.23 -1047.89
14/11/17 00:30:00 25658.89 32394.07 -1047.83
14/11/17 00:33:00 25660.40 32393.16 -1047.75
14/11/17 00:36:00 25659.69 32394.02 -1047.67
14/11/17 00:39:00 25661.19 32393.13 -1047.58
14/11/17 00:42:00 25660.46 32394.01 -1047.48
14/11/17 00:45:00 25661.96 32393.12 -1047.39
14/11/17 00:48:00 25663.42 32392.28 -1047.29
14/11/17 00:51:00 25662.64 32393.20 -1047.20
14/11/17 00:54:00 25664.09 32392.35 -1047.11
14/11/17 00:57:00 25663.30 32393.29 -1047.03
14/11/17 01:00:00 25664.71 32392.48 -1046.97
14/11/17 01:03:00 25663.91 32393.43 -1046.91
14/11/17 01:06:00 25665.32 32392.62 -1046.88
14/11/17 01:09:00 25664.50 32393.57 -1046.85
14/11/17 01:12:00 25665.91 32392.76 -1046.84
14/11/17 01:15:00 25665.09 32393.71 -1046.85
14/11/17 01:18:00 25666.48 32392.91 -1046.87
14/11/17 01:21:00 25665.66 32393.86 -1046.91
14/11/17 01:24:00 25667.08 32393.04 -1046.96
14/11/17 01:27:00 25666.26 32393.97 -1047.02
14/11/17 01:30:00 25667.71 32393.12 -1047.10
14/11/17 01:33:00 25669.12 32392.29 -1047.18
14/11/17 01:36:00 25668.34 32393.20 -1047.27
14/11/17 01:39:00 25669.79 32392.31 -1047.36
14/11/17 01:42:00 25669.03 32393.20 -1047.46
14/11/17 01:45:00 25670.52 32392.29 -1047.55
14/11/17 01:48:00 25669.79 32393.16 -1047.64
14/11/17 01:51:00 25671.28 32392.25 -1047.72
14/11/17 01:54:00 25670.56 32393.09 -1047.80
14/11/17 01:57:00 25672.08 32392.16 -1047.86
14/11/17 02:00:00 25671.38 32392.98 -1047.91
14/11/17 02:03:00 25672.91 32392.06 -1047.95
14/11/17 02:06:00 25672.22 32392.88 -1047.96
14/11/17 02:09:00 25673.78 32391.92 -1047.97
14/11/17 02:12:00 25673.09 32392.74 -1047.95
14/11/17 02:15:00 25674.62 32391.81 -1047.92
14/11/17 02:18:00 25676.17 32390.87 -1047.88
14/11/17 02:21:00 25675.48 32391.71 -1047.82
14/11/17 02:24:00 25676.99 32390.79 -1047.75
14/11/17 02:27:00 25676.28 32391.65 -1047.67
14/11/17 02:30:00 25677.77 32390.76 -1047.58
14/11/17 02:33:00 25677.04 32391.64 -1047.49
14/11/17 02:36:00 25678.54 32390.75 -1047.39
14/11/17 02:39:00 25677.79 32391.65 -1047.29
14/11/17 02:42:00 25679.24 32390.81 -1047.20
14/11/17 02:45:00 25678.46 32391.73 -1047.11
14/11/17 02:48:00 25679.90 32390.90 -1047.03
14/11/17 02:51:00 25679.10 32391.84 -1046.96
14/11/17 02:54:00 25680.51 32391.03 -1046.90
14/11/17 02:57:00 25679.70 32391.98 -1046.86
14/11/17 03:00:00 25681.11 32391.18 -1046.83
14/11/17 03:03:00 25682.52 32390.37 -1046.81
14/11/17 03:06:00 25681.70 32391.32 -1046.81
14/11/17 03:09:00 25683.12 32390.49 -1046.83
14/11/17 03:12:00 25682.30 32391.44 -1046.86
14/11/17 03:15:00 25683.70 32390.63 -1046.91
14/11/17 03:18:00 25682.88 32391.57 -1046.97
14/11/17 03:21:00 25684.31 32390.73 -1047.03
14/11/17 03:24:00 25683.51 32391.65 -1047.11
14/11/17 03:27:00 25684.95 32390.79 -1047.21
14/11/17 03:30:00 25684.18 32391.69 -1047.29
14/11/17 03:33:00 25685.62 32390.82 -1047.39
14/11/17 03:36:00 25684.87 32391.70 -1047.48
14/11/17 03:39:00 25686.36 32390.79 -1047.58
14/11/17 03:42:00 25685.63 32391.66 -1047.66
14/11/17 03:45:00 25687.15 32390.72 -1047.74
14/11/17 03:48:00 25688.66 32389.80 -1047.81
14/11/17 03:51:00 25687.96 32390.63 -1047.86
14/11/17 03:54:00 25689.47 32389.70 -1047.90
14/11/17 03:57:00 25688.79 32390.52 -1047.93
14/11/17 04:00:00 25690.34 32389.56 -1047.93
14/11/17 04:03:00 25689.66 32390.38 -1047.93
14/11/17 04:06:00 25691.19 32389.45 -1047.90
14/11/17 04:09:00 25690.50 32390.28 -1047.87
14/11/17 04:12:00 25692.03 32389.35 -1047.81
14/11/17 04:15:00 25691.33 32390.19 -1047.75
14/11/17 04:18:00 25692.85 32389.28 -1047.67
14/11/17 04:21:00 25692.13 32390.14 -1047.58
14/11/17 04:24:00 25693.64 32389.25 -1047.49
14/11/17 04:27:00 25692.89 32390.13 -1047.39
14/11/17 04:30:00 25694.36 32389.28 -1047.30
14/11/17 04:33:00 25695.84 32388.41 -1047.20
14/11/17 04:36:00 25695.07 32389.33 -1047.11
14/11/17 04:39:00 25696.52 32388.49 -1047.03
14/11/17 04:42:00 25695.73 32389.43 -1046.95
14/11/17 04:45:00 25697.13 32388.62 -1046.89
14/11/17 04:48:00 25696.32 32389.57 -1046.84
14/11/17 04:51:00 25697.73 32388.76 -1046.80
14/11/17 04:54:00 25696.91 32389.71 -1046.78
14/11/17 04:57:00 25698.32 32388.90 -1046.78
14/11/17 05:00:00 25697.50 32389.86 -1046.79
14/11/17 05:03:00 25698.89 32389.06 -1046.81
14/11/17 05:06:00 25698.07 32390.00 -1046.85
14/11/17 05:09:00 25699.49 32389.18 -1046.91
14/11/17 05:12:00 25698.68 32390.11 -1046.98
14/11/17 05:15:00 25700.13 32389.25 -1047.05
14/11/17 05:18:00 25701.55 32388.41 -1047.14
14/11/17 05:21:00 25700.77 32389.31 -1047.23
14/11/17 05:24:00 25702.21 32388.45 -1047.33
14/11/17 05:27:00 25701.46 32389.33 -1047.42
14/11/17 05:30:00 25702.95 32388.41 -1047.51
14/11/17 05:33:00 25702.22 32389.27 -1047.60
14/11/17 05:36:00 25703.73 32388.35 -1047.68
14/11/17 05:39:00 25703.01 32389.19 -1047.75
14/11/17 05:42:00 25704.53 32388.26 -1047.81
14/11/17 05:45:00 25703.84 32389.09 -1047.85
14/11/17 05:48:00 25705.36 32388.16 -1047.89
14/11/17 05:51:00 25704.67 32388.98 -1047.90
14/11/17 05:54:00 25706.21 32388.03 -1047.90
14/11/17 05:57:00 25705.53 32388.85 -1047.88
14/11/17 06:00:00 25707.05 32387.93 -1047.85
14/11/17 06:03:00 25708.60 32386.98 -1047.80
14/11/17 06:06:00 25707.91 32387.82 -1047.74
14/11/17 06:09:00 25709.43 32386.90 -1047.66
14/11/17 06:12:00 25708.71 32387.76 -1047.58
14/11/17 06:15:00 25710.22 32386.87 -1047.49
14/11/17 06:18:00 25709.49 32387.75 -1047.39
14/11/17 06:21:00 25710.95 32386.89 -1047.30
14/11/17 06:24:00 25710.20 32387.79 -1047.20
14/11/17 06:27:00 25711.65 32386.94 -1047.11
14/11/17 06:30:00 25710.88 32387.86 -1047.02
14/11/17 06:33:00 25712.31 32387.03 -1046.94
14/11/17 06:36:00 25711.51 32387.97 -1046.88
14/11/17 06:39:00 25712.95 32387.14 -1046.82
14/11/17 06:42:00 25712.14 32388.10 -1046.78
14/11/17 06:45:00 25713.53 32387.30 -1046.76
14/11/17 06:48:00 25714.92 32386.50 -1046.75
14/11/17 06:51:00 25714.10 32387.46 -1046.75
14/11/17 06:54:00 25715.52 32386.63 -1046.77
14/11/17 06:57:00 25714.70 32387.58 -1046.81
14/11/17 07:00:00 25716.11 32386.76 -1046.86
14/11/17 07:03:00 25715.30 32387.70 -1046.92
14/11/17 07:06:00 25716.73 32386.86 -1046.99
14/11/17 07:09:00 25715.93 32387.77 -1047.08
14/11/17 07:12:00 25717.36 32386.92 -1047.17
14/11/17 07:15:00 25716.59 32387.82 -1047.26
14/11/17 07:18:00 25718.06 32386.93 -1047.36
14/11/17 07:21:00 25717.30 32387.80 -1047.45
14/11/17 07:24:00 25718.79 32386.90 -1047.54
14/11/17 07:27:00 25718.06 32387.75 -1047.62
14/11/17 07:30:00 25719.59 32386.82 -1047.69
14/11/17 07:33:00 25721.10 32385.89 -1047.76
14/11/17 07:36:00 25720.40 32386.72 -1047.81
14/11/17 07:39:00 25721.93 32385.78 -1047.85
14/11/17 07:42:00 25721.24 32386.60 -1047.86
14/11/17 07:45:00 25722.78 32385.65 -1047.87
14/11/17 07:48:00 25722.10 32386.48 -1047.86
14/11/17 07:51:00 25723.64 32385.54 -1047.83
14/11/17 07:54:00 25722.95 32386.37 -1047.79
14/11/17 07:57:00 25724.46 32385.45 -1047.73
14/11/17 08:00:00 25723.76 32386.30 -1047.66
14/11/17 08:03:00 25725.30 32385.37 -1047.58
14/11/17 08:06:00 25724.57 32386.24 -1047.49
14/11/17 08:09:00 25726.07 32385.35 -1047.40
14/11/17 08:12:00 25725.33 32386.24 -1047.30
14/11/17 08:15:00 25726.79 32385.39 -1047.21
14/11/17 08:18:00 25728.26 32384.53 -1047.11
14/11/17 08:21:00 25727.48 32385.46 -1047.02
14/11/17 08:24:00 25728.92 32384.62 -1046.94
14/11/17 08:27:00 25728.13 32385.56 -1046.87
14/11/17 08:30:00 25729.55 32384.74 -1046.81
14/11/17 08:33:00 25728.74 32385.69 -1046.76
14/11/17 08:36:00 25730.15 32384.88 -1046.73
14/11/17 08:39:00 25729.32 32385.84 -1046.71
14/11/17 08:42:00 25730.73 32385.02 -1046.71
14/11/17 08:45:00 25729.91 32385.98 -1046.73
14/11/17 08:48:00 25731.30 32385.18 -1046.76
14/11/17 08:51:00 25730.48 32386.13 -1046.80
14/11/17 08:54:00 25731.92 32385.28 -1046.86
14/11/17 08:57:00 25731.11 32386.21 -1046.93
14/11/17 09:00:00 25732.54 32385.37 -1047.01
14/11/17 09:03:00 25733.98 32384.51 -1047.09
14/11/17 09:06:00 25733.20 32385.41 -1047.19
14/11/17 09:09:00 25734.65 32384.54 -1047.28
14/11/17 09:12:00 25733.89 32385.42 -1047.38
14/11/17 09:15:00 25735.37 32384.52 -1047.47
14/11/17 09:18:00 25734.64 32385.37 -1047.55
14/11/17 09:21:00 25736.15 32384.45 -1047.63
14/11/17 09:24:00 25735.44 32385.29 -1047.70
14/11/17 09:27:00 25736.96 32384.35 -1047.76
14/11/17 09:30:00 25736.26 32385.18 -1047.80
14/11/17 09:33:00 25737.82 32384.22 -1047.83
14/11/17 09:36:00 25737.13 32385.04 -1047.83
14/11/17 09:39:00 25738.65 32384.11 -1047.83
14/11/17 09:42:00 25737.97 32384.93 -1047.81
14/11/17 09:45:00 25739.49 32384.01 -1047.77
14/11/17 09:48:00 25741.04 32383.06 -1047.72
14/11/17 09:51:00 25740.34 32383.90 -1047.66
14/11/17 09:54:00 25741.86 32382.99 -1047.58
14/11/17 09:57:00 25741.15 32383.85 -1047.50
14/11/17 10:00:00 25742.63 32382.97 -1047.40
14/11/17 10:03:00 25741.90 32383.86 -1047.31
14/11/17 10:06:00 25743.39 32382.97 -1047.21
14/11/17 10:09:00 25742.63 32383.88 -1047.11
14/11/17 10:12:00 25744.07 32383.04 -1047.02
14/11/17 10:15:00 25743.29 32383.97 -1046.94
14/11/17 10:18:00 25744.74 32383.13 -1046.86
14/11/17 10:21:00 25743.94 32384.08 -1046.80
14/11/17 10:24:00 25745.36 32383.26 -1046.74
14/11/17 10:27:00 25744.54 32384.21 -1046.71
14/11/17 10:30:00 25745.93 32383.41 -1046.68
14/11/17 10:33:00 25747.34 32382.61 -1046.68
14/11/17 10:36:00 25746.52 32383.56 -1046.69
14/11/17 10:39:00 25747.92 32382.75 -1046.71
14/11/17 10:42:00 25747.10 32383.70 -1046.75
14/11/17 10:45:00 25748.53 32382.86 -1046.80
14/11/17 10:48:00 25747.72 32383.79 -1046.87
14/11/17 10:51:00 25749.15 32382.95 -1046.94
14/11/17 10:54:00 25748.35 32383.87 -1047.03
14/11/17 10:57:00 25749.80 32383.00 -1047.12
14/11/17 11:00:00 25749.03 32383.89 -1047.21
14/11/17 11:03:00 25750.48 32383.02 -1047.30
14/11/17 11:06:00 25749.74 32383.89 -1047.40
14/11/17 11:09:00 25751.22 32382.98 -1047.49
14/11/17 11:12:00 25750.50 32383.83 -1047.57
14/11/17 11:15:00 25752.03 32382.89 -1047.64
14/11/17 11:18:00 25753.54 32381.97 -1047.70
14/11/17 11:21:00 25752.83 32382.80 -1047.75
14/11/17 11:24:00 25754.37 32381.86 -1047.78
14/11/17 11:27:00 25753.68 32382.68 -1047.80
14/11/17 11:30:00 25755.23 32381.72 -1047.80
14/11/17 11:33:00 25754.54 32382.54 -1047.79
14/11/17 11:36:00 25756.07 32381.61 -1047.75
14/11/17 11:39:00 25755.38 32382.45 -1047.71
14/11/17 11:42:00 25756.89 32381.53 -1047.65
14/11/17 11:45:00 25756.19 32382.38 -1047.58
14/11/17 11:48:00 25757.72 32381.46 -1047.49
14/11/17 11:51:00 25757.00 32382.33 -1047.41
14/11/17 11:54:00 25758.49 32381.44 -1047.31
14/11/17 11:57:00 25757.75 32382.34 -1047.21
14/11/17 12:00:00 25759.22 32381.47 -1047.12
14/11/17 12:03:00 25760.69 32380.60 -1047.02
14/11/17 12:06:00 25759.92 32381.52 -1046.93
14/11/17 12:09:00 25761.34 32380.71 -1046.85
14/11/17 12:12:00 25760.54 32381.65 -1046.79
14/11/17 12:15:00 25761.96 32380.83 -1046.73
14/11/17 12:18:00 25761.15 32381.79 -1046.68
14/11/17 12:21:00 25762.55 32380.97 -1046.66
14/11/17 12:24:00 25761.73 32381.94 -1046.64
14/11/17 12:27:00 25763.14 32381.12 -1046.65
14/11/17 12:30:00 25762.32 32382.08 -1046.66
14/11/17 12:33:00 25763.72 32381.26 -1046.70
14/11/17 12:36:00 25762.90 32382.20 -1046.74
14/11/17 12:39:00 25764.32 32381.37 -1046.80
14/11/17 12:42:00 25763.52 32382.30 -1046.88
14/11/17 12:45:00 25764.97 32381.44 -1046.96
14/11/17 12:48:00 25766.39 32380.59 -1047.05
14/11/17 12:51:00 25765.62 32381.49 -1047.14
14/11/17 12:54:00 25767.06 32380.62 -1047.23
14/11/17 12:57:00 25766.31 32381.49 -1047.33
14/11/17 13:00:00 25767.81 32380.58 -1047.42
14/11/17 13:03:00 25767.08 32381.43 -1047.50
14/11/17 13:06:00 25768.59 32380.51 -1047.58
14/11/17 13:09:00 25767.88 32381.35 -1047.64
14/11/17 13:12:00 25769.40 32380.41 -1047.70
14/11/17 13:15:00 25768.71 32381.24 -1047.74
14/11/17 13:18:00 25770.26 32380.28 -1047.76
14/11/17 13:21:00 25769.57 32381.10 -1047.77
14/11/17 13:24:00 25771.10 32380.17 -1047.76
14/11/17 13:27:00 25770.41 32380.99 -1047.73
14/11/17 13:30:00 25771.93 32380.06 -1047.69
14/11/17 13:33:00 25773.48 32379.12 -1047.64
14/11/17 13:36:00 25772.78 32379.97 -1047.57
14/11/17 13:39:00 25774.29 32379.05 -1047.49
14/11/17 13:42:00 25773.58 32379.92 -1047.40
14/11/17 13:45:00 25775.07 32379.03 -1047.31
14/11/17 13:48:00 25774.34 32379.92 -1047.21
14/11/17 13:51:00 25775.81 32379.05 -1047.12
14/11/17 13:54:00 25775.05 32379.96 -1047.02
14/11/17 13:57:00 25776.50 32379.11 -1046.93
14/11/17 14:00:00 25775.71 32380.04 -1046.85
14/11/17 14:03:00 25777.16 32379.20 -1046.78
14/11/17 14:06:00 25776.36 32380.15 -1046.71
14/11/17 14:09:00 25777.77 32379.33 -1046.66
14/11/17 14:12:00 25776.96 32380.29 -1046.63
14/11/17 14:15:00 25778.35 32379.49 -1046.61
14/11/17 14:18:00 25779.75 32378.68 -1046.61
14/11/17 14:21:00 25778.93 32379.64 -1046.62
14/11/17 14:24:00 25780.33 32378.82 -1046.65
14/11/17 14:27:00 25779.52 32379.77 -1046.69
14/11/17 14:30:00 25780.94 32378.93 -1046.74
14/11/17 14:33:00 25780.13 32379.86 -1046.82
14/11/17 14:36:00 25781.55 32379.03 -1046.89
14/11/17 14:39:00 25780.76 32379.94 -1046.98
14/11/17 14:42:00 25782.22 32379.06 -1047.07
14/11/17 14:45:00 25781.45 32379.96 -1047.16
14/11/17 14:48:00 25782.92 32379.07 -1047.26
14/11/17 14:51:00 25782.18 32379.94 -1047.35
14/11/17 14:54:00 25783.67 32379.03 -1047.43
14/11/17 14:57:00 25782.95 32379.88 -1047.52
14/11/17 15:00:00 25784.47 32378.93 -1047.58
14/11/17 15:03:00 25785.96 32378.02 -1047.64
14/11/17 15:06:00 25785.27 32378.85 -1047.69
14/11/17 15:09:00 25786.80 32377.90 -1047.72
14/11/17 15:12:00 25786.11 32378.72 -1047.73
14/11/17 15:15:00 25787.66 32377.77 -1047.73
14/11/17 15:18:00 25786.98 32378.59 -1047.71
14/11/17 15:21:00 25788.52 32377.65 -1047.67
14/11/17 15:24:00 25787.82 32378.48 -1047.62
14/11/17 15:27:00 25789.34 32377.57 -1047.56
14/11/17 15:30:00 25788.63 32378.43 -1047.49
14/11/17 15:33:00 25790.16 32377.50 -1047.40
14/11/17 15:36:00 25789.43 32378.38 -1047.31
14/11/17 15:39:00 25790.92 32377.49 -1047.21
14/11/17 15:42:00 25790.18 32378.39 -1047.12
14/11/17 15:45:00 25791.63 32377.54 -1047.02
14/11/17 15:48:00 25793.11 32376.66 -1046.93
14/11/17 15:51:00 25792.33 32377.59 -1046.84
14/11/17 15:54:00 25793.77 32376.76 -1046.76
14/11/17 15:57:00 25792.97 32377.71 -1046.70
14/11/17 16:00:00 25794.38 32376.89 -1046.64
14/11/17 16:03:00 25793.57 32377.85 -1046.60
14/11/17 16:06:00 25794.96 32377.04 -1046.58
14/11/17 16:09:00 25794.14 32378.01 -1046.57
14/11/17 16:12:00 25795.55 32377.20 -1046.58
14/11/17 16:15:00 25794.72 32378.15 -1046.60
14/11/17 16:18:00 25796.13 32377.33 -1046.64
14/11/17 16:21:00 25795.31 32378.27 -1046.69
14/11/17 16:24:00 25796.74 32377.43 -1046.75
14/11/17 16:27:00 25795.94 32378.36 -1046.82
14/11/17 16:30:00 25797.37 32377.50 -1046.91
14/11/17 16:33:00 25798.82 32376.64 -1047.00
14/11/17 16:36:00 25798.05 32377.54 -1047.09
14/11/17 16:39:00 25799.51 32376.65 -1047.19
14/11/17 16:42:00 25798.76 32377.53 -1047.28
14/11/17 16:45:00 25800.25 32376.62 -1047.36
14/11/17 16:48:00 25799.52 32377.47 -1047.45
14/11/17 16:51:00 25801.03 32376.54 -1047.52
14/11/17 16:54:00 25800.32 32377.38 -1047.58
14/11/17 16:57:00 25801.84 32376.44 -1047.63
14/11/17 17:00:00 25801.15 32377.26 -1047.67
14/11/17 17:03:00 25802.69 32376.32 -1047.69
14/11/17 17:06:00 25802.00 32377.14 -1047.69
14/11/17 17:09:00 25803.54 32376.19 -1047.68
14/11/17 17:12:00 25802.85 32377.02 -1047.65
14/11/17 17:15:00 25804.37 32376.10 -1047.60
14/11/17 17:18:00 25805.92 32375.16 -1047.55
14/11/17 17:21:00 25805.21 32376.01 -1047.48
14/11/17 17:24:00 25806.73 32375.09 -1047.39
14/11/17 17:27:00 25806.00 32375.96 -1047.31
14/11/17 17:30:00 25807.50 32375.07 -1047.21
14/11/17 17:33:00 25806.76 32375.96 -1047.11
14/11/17 17:36:00 25808.24 32375.09 -1047.02
14/11/17 17:39:00 25807.48 32376.00 -1046.92
14/11/17 17:42:00 25808.91 32375.17 -1046.83
14/11/17 17:45:00 25808.12 32376.11 -1046.75
14/11/17 17:48:00 25809.56 32375.26 -1046.68
14/11/17 17:51:00 25808.76 32376.22 -1046.62
14/11/17 17:54:00 25810.17 32375.40 -1046.58
14/11/17 17:57:00 25809.36 32376.36 -1046.55
14/11/17 18:00:00 25810.76 32375.55 -1046.53
14/11/17 18:03:00 25812.16 32374.73 -1046.53
14/11/17 18:06:00 25811.34 32375.69 -1046.55
14/11/17 18:09:00 25812.74 32374.87 -1046.58
14/11/17 18:12:00 25811.92 32375.82 -1046.63
14/11/17 18:15:00 25813.35 32374.98 -1046.69
14/11/17 18:18:00 25812.55 32375.92 -1046.76
14/11/17 18:21:00 25813.98 32375.06 -1046.84
14/11/17 18:24:00 25813.19 32375.97 -1046.92
14/11/17 18:27:00 25814.64 32375.10 -1047.02
14/11/17 18:30:00 25813.87 32375.99 -1047.11
14/11/17 18:33:00 25815.34 32375.10 -1047.21
14/11/17 18:36:00 25814.60 32375.97 -1047.30
14/11/17 18:39:00 25816.09 32375.05 -1047.38
14/11/17 18:42:00 25815.38 32375.90 -1047.46
14/11/17 18:45:00 25816.88 32374.97 -1047.53
14/11/17 18:48:00 25818.41 32374.03 -1047.58
14/11/17 18:51:00 25817.71 32374.86 -1047.62
14/11/17 18:54:00 25819.25 32373.91 -1047.65
14/11/17 18:57:00 25818.56 32374.73 -1047.65
14/11/17 19:00:00 25820.10 32373.79 -1047.65
14/11/17 19:03:00 25819.41 32374.61 -1047.63
14/11/17 19:06:00 25820.95 32373.67 -1047.58
14/11/17 19:09:00 25820.25 32374.51 -1047.53
14/11/17 19:12:00 25821.78 32373.59 -1047.46
14/11/17 19:15:00 25821.07 32374.44 -1047.39
14/11/17 19:18:00 25822.59 32373.52 -1047.30
14/11/17 19:21:00 25821.86 32374.40 -1047.21
14/11/17 19:24:00 25823.35 32373.52 -1047.11
14/11/17 19:27:00 25822.60 32374.42 -1047.01
14/11/17 19:30:00 25824.07 32373.56 -1046.92
14/11/17 19:33:00 25825.51 32372.71 -1046.83
14/11/17 19:36:00 25824.73 32373.64 -1046.74
14/11/17 19:39:00 25826.16 32372.81 -1046.67
14/11/17 19:42:00 25825.36 32373.76 -1046.61
14/11/17 19:45:00 25826.77 32372.95 -1046.55
14/11/17 19:48:00 25825.96 32373.91 -1046.52
14/11/17 19:51:00 25827.38 32373.08 -1046.50
14/11/17 19:54:00 25826.55 32374.04 -1046.49
14/11/17 19:57:00 25827.96 32373.23 -1046.50
14/11/17 20:00:00 25827.13 32374.19 -1046.53
14/11/17 20:03:00 25828.53 32373.38 -1046.57
14/11/17 20:06:00 25827.71 32374.32 -1046.63
14/11/17 20:09:00 25829.15 32373.47 -1046.69
14/11/17 20:12:00 25828.35 32374.39 -1046.77
14/11/17 20:15:00 25829.78 32373.54 -1046.85
14/11/17 20:18:00 25831.22 32372.67 -1046.94
14/11/17 20:21:00 25830.46 32373.57 -1047.04
14/11/17 20:24:00 25831.93 32372.66 -1047.13
14/11/17 20:27:00 25831.18 32373.54 -1047.23
14/11/17 20:30:00 25832.66 32372.64 -1047.31
14/11/17 20:33:00 25831.94 32373.49 -1047.39
14/11/17 20:36:00 25833.46 32372.55 -1047.46
14/11/17 20:39:00 25832.76 32373.39 -1047.52
14/11/17 20:42:00 25834.28 32372.44 -1047.57
14/11/17 20:45:00 25833.59 32373.27 -1047.60
14/11/17 20:48:00 25835.12 32372.32 -1047.62
14/11/17 20:51:00 25834.44 32373.14 -1047.61
14/11/17 20:54:00 25835.97 32372.20 -1047.60
14/11/17 20:57:00 25835.29 32373.03 -1047.56
14/11/17 21:00:00 25836.81 32372.09 -1047.51
14/11/17 21:03:00 25838.36 32371.15 -1047.45
14/11/17 21:06:00 25837.66 32372.01 -1047.38
14/11/17 21:09:00 25839.17 32371.10 -1047.29
14/11/17 21:12:00 25838.45 32371.97 -1047.20
14/11/17 21:15:00 25839.93 32371.08 -1047.11
14/11/17 21:18:00 25839.19 32371.98 -1047.01
14/11/17 21:21:00 25840.65 32371.11 -1046.92
14/11/17 21:24:00 25839.88 32372.04 -1046.82
14/11/17 21:27:00 25841.34 32371.18 -1046.74
14/11/17 21:30:00 25840.55 32372.11 -1046.66
14/11/17 21:33:00 25841.96 32371.30 -1046.59
14/11/17 21:36:00 25841.16 32372.26 -1046.53
14/11/17 21:39:00 25842.58 32371.43 -1046.49
14/11/17 21:42:00 25841.77 32372.39 -1046.47
14/11/17 21:45:00 25843.17 32371.58 -1046.46
14/11/17 21:48:00 25844.57 32370.76 -1046.46
14/11/17 21:51:00 25843.74 32371.72 -1046.48
14/11/17 21:54:00 25845.16 32370.89 -1046.51
14/11/17 21:57:00 25844.35 32371.84 -1046.57
14/11/17 22:00:00 25845.75 32371.02 -1046.63
14/11/17 22:03:00 25844.94 32371.95 -1046.70
14/11/17 22:06:00 25846.37 32371.09 -1046.78
14/11/17 22:09:00 25845.59 32372.00 -1046.87
14/11/17 22:12:00 25847.05 32371.12 -1046.96
14/11/17 22:15:00 25846.29 32372.01 -1047.06
14/11/17 22:18:00 25847.76 32371.11 -1047.15
14/11/17 22:21:00 25847.02 32371.98 -1047.24
14/11/17 22:24:00 25848.52 32371.06 -1047.33
14/11/17 22:27:00 25847.80 32371.91 -1047.40
14/11/17 22:30:00 25849.32 32370.97 -1047.46
14/11/17 22:33:00 25850.84 32370.03 -1047.51
14/11/17 22:36:00 25850.14 32370.86 -1047.55
14/11/17 22:39:00 25851.67 32369.91 -1047.57
14/11/17 22:42:00 25850.99 32370.74 -1047.58
14/11/17 22:45:00 25852.54 32369.78 -1047.57
14/11/17 22:48:00 25851.85 32370.61 -1047.54
14/11/17 22:51:00 25853.38 32369.66 -1047.50
14/11/17 22:54:00 25852.69 32370.50 -1047.44
14/11/17 22:57:00 25854.21 32369.58 -1047.37
14/11/17 23:00:00 25853.50 32370.44 -1047.29
14/11/17 23:03:00 25855.01 32369.54 -1047.20
14/11/17 23:06:00 25854.28 32370.42 -1047.11
14/11/17 23:09:00 25855.76 32369.54 -1047.01
14/11/17 23:12:00 25855.01 32370.45 -1046.91
14/11/17 23:15:00 25856.46 32369.58 -1046.82
14/11/17 23:18:00 25857.93 32368.72 -1046.73
14/11/17 23:21:00 25857.14 32369.66 -1046.65
14/11/17 23:24:00 25858.57 32368.83 -1046.58
14/11/17 23:27:00 25857.76 32369.78 -1046.52
14/11/17 23:30:00 25859.18 32368.96 -1046.47
14/11/17 23:33:00 25858.36 32369.93 -1046.44
14/11/17 23:36:00 25859.78 32369.11 -1046.42
14/11/17 23:39:00 25858.95 32370.06 -1046.42
14/11/17 23:42:00 25860.36 32369.25 -1046.43
14/11/17 23:45:00 25859.54 32370.21 -1046.46
14/11/17 23:48:00 25860.96 32369.37 -1046.50
14/11/17 23:51:00 25860.14 32370.32 -1046.56
14/11/17 23:54:00 25861.56 32369.47 -1046.63
14/11/17 23:57:00 25860.76 32370.40 -1046.71
14/11/18 00:00:00 25862.20 32369.54 -1046.80
14/11/18 00:03:00 25863.64 32368.67 -1046.88
14/11/18 00:06:00 25862.87 32369.57 -1046.98
14/11/18 00:09:00 25864.36 32368.66 -1047.08
14/11/18 00:12:00 25863.61 32369.53 -1047.17
14/11/18 00:15:00 25865.10 32368.62 -1047.25
14/11/18 00:18:00 25864.38 32369.46 -1047.33
14/11/18 00:21:00 25865.89 32368.54 -1047.40
14/11/18 00:24:00 25865.19 32369.37 -1047.46
14/11/18 00:27:00 25866.71 32368.43 -1047.50
14/11/18 00:30:00 25866.02 32369.25 -1047.53
14/11/18 00:33:00 25867.55 32368.30 -1047.54
14/11/18 00:36:00 25866.87 32369.13 -1047.53
14/11/18 00:39:00 25868.40 32368.18 -1047.51
14/11/18 00:42:00 25867.72 32369.01 -1047.48
14/11/18 00:45:00 25869.26 32368.07 -1047.42
14/11/18 00:48:00 25870.78 32367.14 -1047.36
14/11/18 00:51:00 25870.08 32367.99 -1047.28
14/11/18 00:54:00 25871.59 32367.09 -1047.20
14/11/18 00:57:00 25870.86 32367.96 -1047.11
14/11/18 01:00:00 25872.36 32367.07 -1047.01
14/11/18 01:03:00 25871.61 32367.96 -1046.91
14/11/18 01:06:00 25873.09 32367.09 -1046.82
14/11/18 01:09:00 25872.32 32368.02 -1046.72
14/11/18 01:12:00 25873.74 32367.18 -1046.64
14/11/18 01:15:00 25872.95 32368.13 -1046.56
14/11/18 01:18:00 25874.38 32367.30 -1046.50
14/11/18 01:21:00 25873.57 32368.26 -1046.45
14/11/18 01:24:00 25874.99 32367.43 -1046.41
14/11/18 01:27:00 25874.17 32368.39 -1046.38
14/11/18 01:30:00 25875.57 32367.58 -1046.37
14/11/18 01:33:00 25876.97 32366.76 -1046.38
14/11/18 01:36:00 25876.15 32367.72 -1046.41
14/11/18 01:39:00 25877.55 32366.90 -1046.45
14/11/18 01:42:00 25876.74 32367.86 -1046.50
14/11/18 01:45:00 25878.15 32367.01 -1046.56
14/11/18 01:48:00 25877.35 32367.95 -1046.64
14/11/18 01:51:00 25878.78 32367.09 -1046.72
14/11/18 01:54:00 25878.00 32368.00 -1046.81
14/11/18 01:57:00 25879.46 32367.11 -1046.90
14/11/18 02:00:00 25878.71 32368.00 -1047.00
14/11/18 02:03:00 25880.20 32367.08 -1047.09
14/11/18 02:06:00 25879.46 32367.95 -1047.18
14/11/18 02:09:00 25880.96 32367.03 -1047.26
14/11/18 02:12:00 25880.24 32367.87 -1047.34
14/11/18 02:15:00 25881.75 32366.94 -1047.39
14/11/18 02:18:00 25883.27 32365.99 -1047.44
14/11/18 02:21:00 25882.58 32366.82 -1047.48
14/11/18 02:24:00 25884.11 32365.87 -1047.49
14/11/18 02:27:00 25883.43 32366.70 -1047.49
14/11/18 02:30:00 25884.98 32365.74 -1047.48
14/11/18 02:33:00 25884.29 32366.57 -1047.45
14/11/18 02:36:00 25885.82 32365.63 -1047.40
14/11/18 02:39:00 25885.12 32366.48 -1047.34
14/11/18 02:42:00 25886.64 32365.55 -1047.27
14/11/18 02:45:00 25885.93 32366.42 -1047.19
14/11/18 02:48:00 25887.43 32365.51 -1047.10
14/11/18 02:51:00 25886.70 32366.40 -1047.01
14/11/18 02:54:00 25888.17 32365.52 -1046.91
14/11/18 02:57:00 25887.42 32366.43 -1046.81
14/11/18 03:00:00 25888.89 32365.56 -1046.72
14/11/18 03:03:00 25890.35 32364.70 -1046.63
14/11/18 03:06:00 25889.56 32365.64 -1046.55
14/11/18 03:09:00 25890.99 32364.81 -1046.48
14/11/18 03:12:00 25890.18 32365.77 -1046.42
14/11/18 03:15:00 25891.59 32364.95 -1046.38
14/11/18 03:18:00 25890.77 32365.91 -1046.35
14/11/18 03:21:00 25892.19 32365.09 -1046.34
14/11/18 03:24:00 25891.36 32366.05 -1046.34
14/11/18 03:27:00 25892.76 32365.23 -1046.35
14/11/18 03:30:00 25891.95 32366.19 -1046.39
14/11/18 03:33:00 25893.35 32365.37 -1046.43
14/11/18 03:36:00 25892.54 32366.31 -1046.50
14/11/18 03:39:00 25893.96 32365.46 -1046.57
14/11/18 03:42:00 25893.16 32366.39 -1046.65
14/11/18 03:45:00 25894.60 32365.53 -1046.74
14/11/18 03:48:00 25896.06 32364.64 -1046.83
14/11/18 03:51:00 25895.29 32365.53 -1046.92
14/11/18 03:54:00 25896.78 32364.62 -1047.02
14/11/18 03:57:00 25896.04 32365.49 -1047.11
14/11/18 04:00:00 25897.53 32364.58 -1047.19
14/11/18 04:03:00 25896.81 32365.43 -1047.27
14/11/18 04:06:00 25898.32 32364.49 -1047.33
14/11/18 04:09:00 25897.62 32365.33 -1047.38
14/11/18 04:12:00 25899.14 32364.38 -1047.42
14/11/18 04:15:00 25898.45 32365.21 -1047.45
14/11/18 04:18:00 25900.00 32364.25 -1047.46
14/11/18 04:21:00 25899.32 32365.07 -1047.44
14/11/18 04:24:00 25900.85 32364.12 -1047.42
14/11/18 04:27:00 25900.16 32364.96 -1047.38
14/11/18 04:30:00 25901.69 32364.03 -1047.32
14/11/18 04:33:00 25903.22 32363.09 -1047.26
14/11/18 04:36:00 25902.52 32363.95 -1047.18
14/11/18 04:39:00 25904.02 32363.04 -1047.09
14/11/18 04:42:00 25903.29 32363.93 -1047.00
14/11/18 04:45:00 25904.78 32363.03 -1046.90
14/11/18 04:48:00 25904.04 32363.93 -1046.80
14/11/18 04:51:00 25905.49 32363.07 -1046.71
14/11/18 04:54:00 25904.72 32364.00 -1046.62
14/11/18 04:57:00 25906.16 32363.16 -1046.54
14/11/18 05:00:00 25905.36 32364.11 -1046.46
14/11/18 05:03:00 25906.78 32363.28 -1046.40
14/11/18 05:06:00 25905.97 32364.24 -1046.35
14/11/18 05:09:00 25907.38 32363.42 -1046.32
14/11/18 05:12:00 25906.56 32364.39 -1046.30
14/11/18 05:15:00 25907.96 32363.57 -1046.29
14/11/18 05:18:00 25909.37 32362.75 -1046.31
14/11/18 05:21:00 25908.54 32363.71 -1046.33
14/11/18 05:24:00 25909.97 32362.87 -1046.38
14/11/18 05:27:00 25909.15 32363.82 -1046.43
14/11/18 05:30:00 25910.57 32362.98 -1046.50
14/11/18 05:33:00 25909.77 32363.90 -1046.58
14/11/18 05:36:00 25911.20 32363.04 -1046.66
14/11/18 05:39:00 25910.42 32363.95 -1046.75
14/11/18 05:42:00 25911.89 32363.06 -1046.85
14/11/18 05:45:00 25911.13 32363.94 -1046.94
14/11/18 05:48:00 25912.61 32363.04 -1047.03
14/11/18 05:51:00 25911.87 32363.91 -1047.12
14/11/18 05:54:00 25913.37 32362.98 -1047.20
14/11/18 05:57:00 25912.66 32363.82 -1047.27
14/11/18 06:00:00 25914.19 32362.87 -1047.32
14/11/18 06:03:00 25915.71 32361.93 -1047.37
14/11/18 06:06:00 25915.02 32362.76 -1047.40
14/11/18 06:09:00 25916.55 32361.81 -1047.41
14/11/18 06:12:00 25915.87 32362.63 -1047.41
14/11/18 06:15:00 25917.41 32361.67 -1047.39
14/11/18 06:18:00 25916.72 32362.51 -1047.35
14/11/18 06:21:00 25918.25 32361.57 -1047.30
14/11/18 06:24:00 25917.56 32362.42 -1047.24
14/11/18 06:27:00 25919.07 32361.50 -1047.17
14/11/18 06:30:00 25918.36 32362.37 -1047.08
14/11/18 06:33:00 25919.87 32361.45 -1046.99
14/11/18 06:36:00 25919.13 32362.34 -1046.89
14/11/18 06:39:00 25920.61 32361.46 -1046.80
14/11/18 06:42:00 25919.85 32362.38 -1046.70
14/11/18 06:45:00 25921.30 32361.52 -1046.61
14/11/18 06:48:00 25922.75 32360.67 -1046.52
14/11/18 06:51:00 25921.96 32361.61 -1046.44
14/11/18 06:54:00 25923.39 32360.78 -1046.38
14/11/18 06:57:00 25922.57 32361.74 -1046.33
14/11/18 07:00:00 25923.98 32360.92 -1046.28
14/11/18 07:03:00 25923.16 32361.88 -1046.26
14/11/18 07:06:00 25924.58 32361.06 -1046.25
14/11/18 07:09:00 25923.75 32362.03 -1046.26
14/11/18 07:12:00 25925.16 32361.21 -1046.28
14/11/18 07:15:00 25924.34 32362.17 -1046.31
14/11/18 07:18:00 25925.74 32361.34 -1046.37
14/11/18 07:21:00 25924.94 32362.28 -1046.43
14/11/18 07:24:00 25926.37 32361.42 -1046.50
14/11/18 07:27:00 25925.58 32362.35 -1046.59
14/11/18 07:30:00 25927.01 32361.48 -1046.68
14/11/18 07:33:00 25928.47 32360.59 -1046.77
14/11/18 07:36:00 25927.71 32361.48 -1046.86
14/11/18 07:39:00 25929.20 32360.57 -1046.96
14/11/18 07:42:00 25928.46 32361.43 -1047.05
14/11/18 07:45:00 25929.94 32360.53 -1047.13
14/11/18 07:48:00 25929.22 32361.38 -1047.20
14/11/18 07:51:00 25930.75 32360.43 -1047.26
14/11/18 07:54:00 25930.05 32361.26 -1047.31
14/11/18 07:57:00 25931.57 32360.31 -1047.35
14/11/18 08:00:00 25930.88 32361.14 -1047.37
14/11/18 08:03:00 25932.43 32360.17 -1047.37
14/11/18 08:06:00 25931.75 32361.00 -1047.36
14/11/18 08:09:00 25933.27 32360.06 -1047.33
14/11/18 08:12:00 25932.59 32360.90 -1047.28
14/11/18 08:15:00 25934.12 32359.95 -1047.22
14/11/18 08:18:00 25935.64 32359.03 -1047.15
14/11/18 08:21:00 25934.93 32359.89 -1047.07
14/11/18 08:24:00 25936.43 32358.99 -1046.98
14/11/18 08:27:00 25935.70 32359.87 -1046.89
14/11/18 08:30:00 25937.19 32358.98 -1046.79
14/11/18 08:33:00 25936.44 32359.89 -1046.69
14/11/18 08:36:00 25937.89 32359.03 -1046.60
14/11/18 08:39:00 25937.12 32359.96 -1046.51
14/11/18 08:42:00 25938.55 32359.12 -1046.43
14/11/18 08:45:00 25937.75 32360.07 -1046.36
14/11/18 08:48:00 25939.18 32359.23 -1046.30
14/11/18 08:51:00 25938.38 32360.20 -1046.25
14/11/18 08:54:00 25939.79 32359.37 -1046.22
14/11/18 08:57:00 25938.97 32360.33 -1046.21
14/11/18 09:00:00 25940.37 32359.52 -1046.21
14/11/18 09:03:00 25941.77 32358.70 -1046.22
14/11/18 09:06:00 25940.94 32359.66 -1046.26
14/11/18 09:09:00 25942.36 32358.82 -1046.30
14/11/18 09:12:00 25941.55 32359.77 -1046.36
14/11/18 09:15:00 25942.96 32358.92 -1046.43
14/11/18 09:18:00 25942.17 32359.85 -1046.51
14/11/18 09:21:00 25943.62 32358.98 -1046.60
14/11/18 09:24:00 25942.84 32359.89 -1046.69
14/11/18 09:27:00 25944.30 32359.00 -1046.78
14/11/18 09:30:00 25943.54 32359.88 -1046.88
14/11/18 09:33:00 25945.02 32358.98 -1046.97
14/11/18 09:36:00 25944.29 32359.84 -1047.05
14/11/18 09:39:00 25945.80 32358.90 -1047.13
14/11/18 09:42:00 25945.09 32359.74 -1047.20
14/11/18 09:45:00 25946.62 32358.79 -1047.25
14/11/18 09:48:00 25948.14 32357.84 -1047.29
14/11/18 09:51:00 25947.45 32358.67 -1047.32
14/11/18 09:54:00 25948.98 32357.72 -1047.33
14/11/18 09:57:00 25948.30 32358.55 -1047.32
14/11/18 10:00:00 25949.84 32357.59 -1047.30
14/11/18 10:03:00 25949.15 32358.43 -1047.25
14/11/18 10:06:00 25950.70 32357.48 -1047.20
14/11/18 10:09:00 25950.00 32358.33 -1047.14
14/11/18 10:12:00 25951.51 32357.41 -1047.06
14/11/18 10:15:00 25950.79 32358.28 -1046.97
14/11/18 10:18:00 25952.29 32357.38 -1046.88
14/11/18 10:21:00 25951.55 32358.27 -1046.78
14/11/18 10:24:00 25953.02 32357.40 -1046.69
14/11/18 10:27:00 25952.25 32358.31 -1046.59
14/11/18 10:30:00 25953.72 32357.45 -1046.50
14/11/18 10:33:00 25955.17 32356.60 -1046.42
14/11/18 10:36:00 25954.38 32357.54 -1046.34
14/11/18 10:39:00 25955.80 32356.72 -1046.28
14/11/18 10:42:00 25954.99 32357.67 -1046.23
14/11/18 10:45:00 25956.39 32356.86 -1046.19
14/11/18 10:48:00 25955.57 32357.83 -1046.17
14/11/18 10:51:00 25956.98 32357.00 -1046.16
14/11/18 10:54:00 25956.16 32357.97 -1046.17
14/11/18 10:57:00 25957.57 32357.13 -1046.20
14/11/18 11:00:00 25956.76 32358.09 -1046.24
14/11/18 11:03:00 25958.16 32357.26 -1046.29
14/11/18 11:06:00 25957.36 32358.20 -1046.36
14/11/18 11:09:00 25958.77 32357.35 -1046.44
14/11/18 11:12:00 25957.98 32358.27 -1046.52
14/11/18 11:15:00 25959.44 32357.40 -1046.61
14/11/18 11:18:00 25960.89 32356.51 -1046.70
14/11/18 11:21:00 25960.13 32357.40 -1046.80
14/11/18 11:24:00 25961.61 32356.48 -1046.89
14/11/18 11:27:00 25960.88 32357.35 -1046.98
14/11/18 11:30:00 25962.37 32356.42 -1047.06
14/11/18 11:33:00 25961.66 32357.27 -1047.13
14/11/18 11:36:00 25963.17 32356.33 -1047.19
14/11/18 11:39:00 25962.47 32357.17 -1047.23
14/11/18 11:42:00 25964.01 32356.21 -1047.26
14/11/18 11:45:00 25963.32 32357.04 -1047.28
14/11/18 11:48:00 25964.87 32356.07 -1047.28
14/11/18 11:51:00 25964.19 32356.90 -1047.26
14/11/18 11:54:00 25965.71 32355.96 -1047.23
14/11/18 11:57:00 25965.02 32356.79 -1047.18
14/11/18 12:00:00 25966.56 32355.86 -1047.12
14/11/18 12:03:00 25968.07 32354.93 -1047.04
14/11/18 12:06:00 25967.36 32355.79 -1046.96
14/11/18 12:09:00 25968.86 32354.89 -1046.87
14/11/18 12:12:00 25968.12 32355.78 -1046.78
14/11/18 12:15:00 25969.63 32354.88 -1046.68
14/11/18 12:18:00 25968.87 32355.79 -1046.58
14/11/18 12:21:00 25970.32 32354.94 -1046.49
14/11/18 12:24:00 25969.54 32355.87 -1046.40
14/11/18 12:27:00 25970.97 32355.03 -1046.32
14/11/18 12:30:00 25970.17 32355.98 -1046.26
14/11/18 12:33:00 25971.59 32355.17 -1046.20
14/11/18 12:36:00 25970.77 32356.12 -1046.16
14/11/18 12:39:00 25972.19 32355.30 -1046.13
14/11/18 12:42:00 25971.37 32356.26 -1046.12
14/11/18 12:45:00 25972.78 32355.44 -1046.12
14/11/18 12:48:00 25974.18 32354.62 -1046.14
14/11/18 12:51:00 25973.35 32355.57 -1046.18
14/11/18 12:54:00 25974.76 32354.75 -1046.22
14/11/18 12:57:00 25973.95 32355.70 -1046.29
14/11/18 13:00:00 25975.38 32354.84 -1046.36
14/11/18 13:03:00 25974.59 32355.77 -1046.44
14/11/18 13:06:00 25976.04 32354.89 -1046.53
14/11/18 13:09:00 25975.27 32355.79 -1046.62
14/11/18 13:12:00 25976.72 32354.90 -1046.72
14/11/18 13:15:00 25975.97 32355.78 -1046.81
14/11/18 13:18:00 25977.46 32354.86 -1046.90
14/11/18 13:21:00 25976.73 32355.72 -1046.98
14/11/18 13:24:00 25978.23 32354.79 -1047.06
14/11/18 13:27:00 25977.52 32355.63 -1047.12
14/11/18 13:30:00 25979.04 32354.69 -1047.17
14/11/18 13:33:00 25980.57 32353.73 -1047.21
14/11/18 13:36:00 25979.88 32354.56 -1047.23
14/11/18 13:39:00 25981.41 32353.61 -1047.24
14/11/18 13:42:00 25980.73 32354.44 -1047.23
14/11/18 13:45:00 25982.28 32353.48 -1047.20
14/11/18 13:48:00 25981.58 32354.32 -1047.16
14/11/18 13:51:00 25983.11 32353.38 -1047.10
14/11/18 13:54:00 25982.41 32354.23 -1047.03
14/11/18 13:57:00 25983.93 32353.31 -1046.95
14/11/18 14:00:00 25983.21 32354.18 -1046.86
14/11/18 14:03:00 25984.71 32353.28 -1046.77
14/11/18 14:06:00 25983.98 32354.17 -1046.67
14/11/18 14:09:00 25985.44 32353.30 -1046.57
14/11/18 14:12:00 25984.68 32354.22 -1046.48
14/11/18 14:15:00 25986.13 32353.36 -1046.39
14/11/18 14:18:00 25987.56 32352.52 -1046.31
14/11/18 14:21:00 25986.77 32353.46 -1046.23
14/11/18 14:24:00 25988.19 32352.64 -1046.18
14/11/18 14:27:00 25987.38 32353.60 -1046.13
14/11/18 14:30:00 25988.78 32352.78 -1046.09
14/11/18 14:33:00 25987.95 32353.74 -1046.08
14/11/18 14:36:00 25989.39 32352.91 -1046.07
14/11/18 14:39:00 25988.56 32353.88 -1046.09
14/11/18 14:42:00 25989.96 32353.05 -1046.12
14/11/18 14:45:00 25989.14 32354.01 -1046.16
14/11/18 14:48:00 25990.56 32353.17 -1046.22
14/11/18 14:51:00 25989.76 32354.11 -1046.29
14/11/18 14:54:00 25991.19 32353.24 -1046.36
14/11/18 14:57:00 25990.41 32354.17 -1046.45
14/11/18 15:00:00 25991.85 32353.29 -1046.54
14/11/18 15:03:00 25993.30 32352.41 -1046.63
14/11/18 15:06:00 25992.54 32353.29 -1046.73
14/11/18 15:09:00 25994.03 32352.38 -1046.82
14/11/18 15:12:00 25993.30 32353.24 -1046.91
14/11/18 15:15:00 25994.79 32352.31 -1046.98
14/11/18 15:18:00 25994.08 32353.16 -1047.05
14/11/18 15:21:00 25995.60 32352.20 -1047.11
14/11/18 15:24:00 25994.90 32353.04 -1047.15
14/11/18 15:27:00 25996.45 32352.08 -1047.18
14/11/18 15:30:00 25995.76 32352.91 -1047.19
14/11/18 15:33:00 25997.29 32351.95 -1047.19
14/11/18 15:36:00 25996.60 32352.78 -1047.16
14/11/18 15:39:00 25998.15 32351.83 -1047.13
14/11/18 15:42:00 25997.46 32352.68 -1047.08
14/11/18 15:45:00 25998.99 32351.73 -1047.01
14/11/18 15:48:00 26000.50 32350.81 -1046.94
14/11/18 15:51:00 25999.79 32351.68 -1046.85
14/11/18 15:54:00 26001.27 32350.78 -1046.76
14/11/18 15:57:00 26000.54 32351.67 -1046.66
14/11/18 16:00:00 26002.02 32350.78 -1046.57
14/11/18 16:03:00 26001.26 32351.70 -1046.47
14/11/18 16:06:00 26002.71 32350.84 -1046.38
14/11/18 16:09:00 26001.93 32351.78 -1046.29
14/11/18 16:12:00 26003.36 32350.95 -1046.21
14/11/18 16:15:00 26002.56 32351.90 -1046.15
14/11/18 16:18:00 26004.00 32351.05 -1046.10
14/11/18 16:21:00 26003.18 32352.02 -1046.06
14/11/18 16:24:00 26004.58 32351.20 -1046.03
14/11/18 16:27:00 26003.76 32352.17 -1046.02
14/11/18 16:30:00 26005.15 32351.35 -1046.03
14/11/18 16:33:00 26006.57 32350.53 -1046.06
14/11/18 16:36:00 26005.75 32351.48 -1046.10
14/11/18 16:39:00 26007.17 32350.64 -1046.15
14/11/18 16:42:00 26006.36 32351.58 -1046.21
14/11/18 16:45:00 26007.79 32350.72 -1046.29
14/11/18 16:48:00 26007.00 32351.65 -1046.37
14/11/18 16:51:00 26008.43 32350.78 -1046.46
14/11/18 16:54:00 26007.66 32351.68 -1046.55
14/11/18 16:57:00 26009.12 32350.79 -1046.65
14/11/18 17:00:00 26008.37 32351.67 -1046.74
14/11/18 17:03:00 26009.88 32350.73 -1046.83
14/11/18 17:06:00 26009.16 32351.59 -1046.91
14/11/18 17:09:00 26010.66 32350.66 -1046.98
14/11/18 17:12:00 26009.95 32351.50 -1047.04
14/11/18 17:15:00 26011.48 32350.54 -1047.09
14/11/18 17:18:00 26013.00 32349.59 -1047.12
14/11/18 17:21:00 26012.31 32350.42 -1047.14
14/11/18 17:24:00 26013.84 32349.47 -1047.14
14/11/18 17:27:00 26013.16 32350.30 -1047.13
14/11/18 17:30:00 26014.71 32349.33 -1047.10
14/11/18 17:33:00 26014.02 32350.17 -1047.05
14/11/18 17:36:00 26015.54 32349.23 -1046.99
14/11/18 17:39:00 26014.84 32350.09 -1046.92
14/11/18 17:42:00 26016.34 32349.18 -1046.84
14/11/18 17:45:00 26015.62 32350.06 -1046.75
14/11/18 17:48:00 26017.13 32349.16 -1046.65
14/11/18 17:51:00 26016.38 32350.06 -1046.55
14/11/18 17:54:00 26017.84 32349.19 -1046.46
14/11/18 17:57:00 26017.08 32350.11 -1046.36
14/11/18 18:00:00 26018.53 32349.25 -1046.28
14/11/18 18:03:00 26019.97 32348.40 -1046.20
14/11/18 18:06:00 26019.18 32349.35 -1046.12
14/11/18 18:09:00 26020.59 32348.53 -1046.07
14/11/18 18:12:00 26019.78 32349.49 -1046.02
14/11/18 18:15:00 26021.18 32348.68 -1045.99
14/11/18 18:18:00 26020.36 32349.64 -1045.98
14/11/18 18:21:00 26021.78 32348.80 -1045.98
14/11/18 18:24:00 26020.96 32349.77 -1046.00
14/11/18 18:27:00 26022.36 32348.94 -1046.03
14/11/18 18:30:00 26021.54 32349.90 -1046.08
14/11/18 18:33:00 26022.96 32349.05 -1046.14
14/11/18 18:36:00 26022.16 32349.99 -1046.21
14/11/18 18:39:00 26023.58 32349.14 -1046.29
14/11/18 18:42:00 26022.80 32350.05 -1046.38
14/11/18 18:45:00 26024.24 32349.18 -1046.47
14/11/18 18:48:00 26025.72 32348.27 -1046.56
14/11/18 18:51:00 26024.97 32349.16 -1046.66
14/11/18 18:54:00 26026.45 32348.24 -1046.75
14/11/18 18:57:00 26025.71 32349.11 -1046.84
14/11/18 19:00:00 26027.22 32348.16 -1046.91
14/11/18 19:03:00 26026.51 32349.01 -1046.98
14/11/18 19:06:00 26028.03 32348.06 -1047.03
14/11/18 19:09:00 26027.33 32348.90 -1047.07
14/11/18 19:12:00 26028.87 32347.93 -1047.09
14/11/18 19:15:00 26028.18 32348.76 -1047.10
14/11/18 19:18:00 26029.73 32347.80 -1047.09
14/11/18 19:21:00 26029.04 32348.63 -1047.06
14/11/18 19:24:00 26030.56 32347.69 -1047.02
14/11/18 19:27:00 26029.87 32348.54 -1046.97
14/11/18 19:30:00 26031.40 32347.59 -1046.90
14/11/18 19:33:00 26032.91 32346.67 -1046.82
14/11/18 19:36:00 26032.19 32347.55 -1046.73
14/11/18 19:39:00 26033.68 32346.65 -1046.64
14/11/18 19:42:00 26032.94 32347.55 -1046.54
14/11/18 19:45:00 26034.44 32346.65 -1046.44
14/11/18 19:48:00 26033.68 32347.57 -1046.35
14/11/18 19:51:00 26035.12 32346.72 -1046.26
14/11/18 19:54:00 26034.34 32347.66 -1046.17
14/11/18 19:57:00 26035.77 32346.81 -1046.10
14/11/18 20:00:00 26034.97 32347.77 -1046.04
14/11/18 20:03:00 26036.39 32346.94 -1045.99
14/11/18 20:06:00 26035.57 32347.90 -1045.96
14/11/18 20:09:00 26036.97 32347.09 -1045.93
14/11/18 20:12:00 26036.15 32348.06 -1045.93
14/11/18 20:15:00 26037.55 32347.23 -1045.94
14/11/18 20:18:00 26038.97 32346.40 -1045.97
14/11/18 20:21:00 26038.15 32347.36 -1046.01
14/11/18 20:24:00 26039.56 32346.52 -1046.07
14/11/18 20:27:00 26038.75 32347.46 -1046.14
14/11/18 20:30:00 26040.17 32346.62 -1046.21
14/11/18 20:33:00 26039.38 32347.54 -1046.30
14/11/18 20:36:00 26040.84 32346.64 -1046.39
14/11/18 20:39:00 26040.08 32347.54 -1046.48
14/11/18 20:42:00 26041.54 32346.65 -1046.58
14/11/18 20:45:00 26040.79 32347.52 -1046.67
14/11/18 20:48:00 26042.27 32346.60 -1046.76
14/11/18 20:51:00 26041.55 32347.46 -1046.84
14/11/18 20:54:00 26043.08 32346.50 -1046.91
14/11/18 20:57:00 26042.38 32347.34 -1046.96
14/11/18 21:00:00 26043.89 32346.39 -1047.00
14/11/18 21:03:00 26045.43 32345.43 -1047.04
14/11/18 21:06:00 26044.74 32346.27 -1047.05
14/11/18 21:09:00 26046.29 32345.30 -1047.05
14/11/18 21:12:00 26045.60 32346.13 -1047.03
14/11/18 21:15:00 26047.12 32345.18 -1046.99
14/11/18 21:18:00 26046.44 32346.03 -1046.94
14/11/18 21:21:00 26047.95 32345.10 -1046.88
14/11/18 21:24:00 26047.25 32345.96 -1046.80
14/11/18 21:27:00 26048.76 32345.03 -1046.72
14/11/18 21:30:00 26048.04 32345.91 -1046.63
14/11/18 21:33:00 26049.53 32345.01 -1046.53
14/11/18 21:36:00 26048.79 32345.91 -1046.43
14/11/18 21:39:00 26050.24 32345.04 -1046.34
14/11/18 21:42:00 26049.48 32345.98 -1046.24
14/11/18 21:45:00 26050.93 32345.12 -1046.16
14/11/18 21:48:00 26052.37 32344.27 -1046.08
14/11/18 21:51:00 26051.57 32345.23 -1046.01
14/11/18 21:54:00 26052.99 32344.39 -1045.96
14/11/18 21:57:00 26052.18 32345.35 -1045.92
14/11/18 22:00:00 26053.58 32344.54 -1045.89
14/11/18 22:03:00 26052.75 32345.50 -1045.88
14/11/18 22:06:00 26054.18 32344.67 -1045.89
14/11/18 22:09:00 26053.36 32345.63 -1045.91
14/11/18 22:12:00 26054.75 32344.81 -1045.95
14/11/18 22:15:00 26053.94 32345.76 -1046.00
14/11/18 22:18:00 26055.36 32344.91 -1046.06
14/11/18 22:21:00 26054.56 32345.85 -1046.14
14/11/18 22:24:00 26056.00 32344.98 -1046.22
14/11/18 22:27:00 26055.21 32345.89 -1046.31
14/11/18 22:30:00 26056.67 32345.00 -1046.40
14/11/18 22:33:00 26058.11 32344.12 -1046.50
14/11/18 22:36:00 26057.36 32345.01 -1046.59
14/11/18 22:39:00 26058.85 32344.08 -1046.68
14/11/18 22:42:00 26058.12 32344.95 -1046.76
14/11/18 22:45:00 26059.63 32344.00 -1046.83
14/11/18 22:48:00 26058.92 32344.84 -1046.89
14/11/18 22:51:00 26060.44 32343.89 -1046.94
14/11/18 22:54:00 26059.75 32344.73 -1046.98
14/11/18 22:57:00 26061.30 32343.76 -1047.00
14/11/18 23:00:00 26060.61 32344.58 -1047.00
14/11/18 23:03:00 26062.14 32343.63 -1046.99
14/11/18 23:06:00 26061.46 32344.47 -1046.96
14/11/18 23:09:00 26063.00 32343.51 -1046.91
14/11/18 23:12:00 26062.29 32344.36 -1046.85
14/11/18 23:15:00 26063.83 32343.42 -1046.78
14/11/18 23:18:00 26065.34 32342.49 -1046.70
14/11/18 23:21:00 26064.62 32343.37 -1046.61
14/11/18 23:24:00 26066.11 32342.47 -1046.52
14/11/18 23:27:00 26065.37 32343.37 -1046.42
14/11/18 23:30:00 26066.86 32342.48 -1046.33
14/11/18 23:33:00 26066.10 32343.41 -1046.23
14/11/18 23:36:00 26067.54 32342.55 -1046.14
14/11/18 23:39:00 26066.75 32343.50 -1046.06
14/11/18 23:42:00 26068.17 32342.67 -1045.99
14/11/18 23:45:00 26067.36 32343.62 -1045.93
14/11/18 23:48:00 26068.78 32342.79 -1045.88
14/11/18 23:51:00 26067.97 32343.76 -1045.85
14/11/18 23:54:00 26069.38 32342.94 -1045.83
14/11/18 23:57:00 26068.56 32343.91 -1045.84
14/11/19 00:00:00 26069.95 32343.09 -1045.85
14/11/19 00:03:00 26071.37 32342.24 -1045.88
14/11/19 00:06:00 26070.55 32343.20 -1045.93
14/11/19 00:09:00 26071.96 32342.36 -1045.99
14/11/19 00:12:00 26071.16 32343.30 -1046.06
14/11/19 00:15:00 26072.57 32342.45 -1046.13
14/11/19 00:18:00 26071.79 32343.37 -1046.22
14/11/19 00:21:00 26073.24 32342.48 -1046.31
14/11/19 00:24:00 26072.47 32343.39 -1046.41
14/11/19 00:27:00 26073.96 32342.46 -1046.50
14/11/19 00:30:00 26073.22 32343.33 -1046.59
14/11/19 00:33:00 26074.71 32342.41 -1046.68
14/11/19 00:36:00 26073.98 32343.27 -1046.75
14/11/19 00:39:00 26075.50 32342.32 -1046.82
14/11/19 00:42:00 26074.79 32343.16 -1046.88
14/11/19 00:45:00 26076.31 32342.21 -1046.92
14/11/19 00:48:00 26077.85 32341.25 -1046.94
14/11/19 00:51:00 26077.16 32342.08 -1046.95
14/11/19 00:54:00 26078.71 32341.11 -1046.94
14/11/19 00:57:00 26078.02 32341.95 -1046.92
14/11/19 01:00:00 26079.54 32341.00 -1046.88
14/11/19 01:03:00 26078.85 32341.85 -1046.83
14/11/19 01:06:00 26080.38 32340.90 -1046.76
14/11/19 01:09:00 26079.67 32341.77 -1046.69
14/11/19 01:12:00 26081.20 32340.84 -1046.60
14/11/19 01:15:00 26080.47 32341.72 -1046.51
14/11/19 01:18:00 26081.95 32340.83 -1046.41
14/11/19 01:21:00 26081.20 32341.74 -1046.31
14/11/19 01:24:00 26082.66 32340.87 -1046.22
14/11/19 01:27:00 26081.89 32341.80 -1046.12
14/11/19 01:30:00 26083.33 32340.95 -1046.04
14/11/19 01:33:00 26084.77 32340.10 -1045.96
14/11/19 01:36:00 26083.96 32341.05 -1045.90
14/11/19 01:39:00 26085.37 32340.23 -1045.85
14/11/19 01:42:00 26084.56 32341.20 -1045.81
14/11/19 01:45:00 26085.98 32340.37 -1045.79
14/11/19 01:48:00 26085.17 32341.34 -1045.78
14/11/19 01:51:00 26086.56 32340.52 -1045.79
14/11/19 01:54:00 26085.74 32341.48 -1045.82
14/11/19 01:57:00 26087.14 32340.64 -1045.86
14/11/19 02:00:00 26086.33 32341.60 -1045.91
14/11/19 02:03:00 26087.74 32340.76 -1045.98
14/11/19 02:06:00 26086.94 32341.69 -1046.06
14/11/19 02:09:00 26088.40 32340.81 -1046.14
14/11/19 02:12:00 26087.61 32341.72 -1046.23
14/11/19 02:15:00 26089.06 32340.84 -1046.32
14/11/19 02:18:00 26090.53 32339.93 -1046.42
14/11/19 02:21:00 26089.78 32340.82 -1046.51
14/11/19 02:24:00 26091.27 32339.89 -1046.59
14/11/19 02:27:00 26090.55 32340.75 -1046.68
14/11/19 02:30:00 26092.06 32339.80 -1046.75
14/11/19 02:33:00 26091.36 32340.64 -1046.80
14/11/19 02:36:00 26092.87 32339.70 -1046.85
14/11/19 02:39:00 26092.17 32340.53 -1046.88
14/11/19 02:42:00 26093.73 32339.55 -1046.90
14/11/19 02:45:00 26093.04 32340.38 -1046.90
14/11/19 02:48:00 26094.57 32339.43 -1046.88
14/11/19 02:51:00 26093.88 32340.27 -1046.85
14/11/19 02:54:00 26095.40 32339.32 -1046.80
14/11/19 02:57:00 26094.71 32340.18 -1046.74
14/11/19 03:00:00 26096.23 32339.24 -1046.67
14/11/19 03:03:00 26097.74 32338.31 -1046.58
14/11/19 03:06:00 26097.02 32339.20 -1046.49
14/11/19 03:09:00 26098.52 32338.29 -1046.40
14/11/19 03:12:00 26097.77 32339.19 -1046.30
14/11/19 03:15:00 26099.25 32338.31 -1046.20
14/11/19 03:18:00 26098.48 32339.24 -1046.11
14/11/19 03:21:00 26099.93 32338.38 -1046.02
14/11/19 03:24:00 26099.14 32339.33 -1045.94
14/11/19 03:27:00 26100.56 32338.49 -1045.87
14/11/19 03:30:00 26099.75 32339.46 -1045.82
14/11/19 03:33:00 26101.18 32338.61 -1045.77
14/11/19 03:36:00 26100.37 32339.58 -1045.75
14/11/19 03:39:00 26101.76 32338.77 -1045.73
14/11/19 03:42:00 26100.94 32339.74 -1045.74
14/11/19 03:45:00 26102.35 32338.91 -1045.76
14/11/19 03:48:00 26103.76 32338.07 -1045.79
14/11/19 03:51:00 26102.94 32339.02 -1045.84
14/11/19 03:54:00 26104.36 32338.18 -1045.90
14/11/19 03:57:00 26103.56 32339.12 -1045.97
14/11/19 04:00:00 26104.99 32338.24 -1046.05
14/11/19 04:03:00 26104.21 32339.16 -1046.14
14/11/19 04:06:00 26105.64 32338.29 -1046.24
14/11/19 04:09:00 26104.88 32339.19 -1046.33
14/11/19 04:12:00 26106.36 32338.27 -1046.42
14/11/19 04:15:00 26105.62 32339.14 -1046.51
14/11/19 04:18:00 26107.11 32338.21 -1046.60
14/11/19 04:21:00 26106.40 32339.06 -1046.67
14/11/19 04:24:00 26107.92 32338.12 -1046.74
14/11/19 04:27:00 26107.21 32338.95 -1046.79
14/11/19 04:30:00 26108.73 32338.00 -1046.82
14/11/19 04:33:00 26110.27 32337.04 -1046.84
14/11/19 04:36:00 26109.58 32337.87 -1046.85
14/11/19 04:39:00 26111.12 32336.90 -1046.84
14/11/19 04:42:00 26110.44 32337.74 -1046.81
14/11/19 04:45:00 26111.98 32336.79 -1046.77
14/11/19 04:48:00 26111.28 32337.63 -1046.71
14/11/19 04:51:00 26112.79 32336.70 -1046.64
14/11/19 04:54:00 26112.08 32337.57 -1046.57
14/11/19 04:57:00 26113.59 32336.65 -1046.47
14/11/19 05:00:00 26112.86 32337.54 -1046.38
14/11/19 05:03:00 26114.35 32336.64 -1046.28
14/11/19 05:06:00 26113.60 32337.55 -1046.19
14/11/19 05:09:00 26115.06 32336.68 -1046.09
14/11/19 05:12:00 26114.29 32337.61 -1046.00
14/11/19 05:15:00 26115.73 32336.76 -1045.92
14/11/19 05:18:00 26117.15 32335.92 -1045.85
14/11/19 05:21:00 26116.35 32336.88 -1045.79
14/11/19 05:24:00 26117.77 32336.05 -1045.74
14/11/19 05:27:00 26116.95 32337.02 -1045.70
14/11/19 05:30:00 26118.37 32336.18 -1045.69
14/11/19 05:33:00 26117.55 32337.15 -1045.68
14/11/19 05:36:00 26118.94 32336.33 -1045.70
14/11/19 05:39:00 26118.13 32337.30 -1045.73
14/11/19 05:42:00 26119.54 32336.46 -1045.77
14/11/19 05:45:00 26118.72 32337.41 -1045.83
14/11/19 05:48:00 26120.13 32336.57 -1045.89
14/11/19 05:51:00 26119.33 32337.50 -1045.97
14/11/19 05:54:00 26120.79 32336.61 -1046.06
14/11/19 05:57:00 26120.01 32337.52 -1046.15
14/11/19 06:00:00 26121.47 32336.63 -1046.24
14/11/19 06:03:00 26122.93 32335.73 -1046.34
14/11/19 06:06:00 26122.18 32336.61 -1046.43
14/11/19 06:09:00 26123.70 32335.66 -1046.52
14/11/19 06:12:00 26122.97 32336.52 -1046.59
14/11/19 06:15:00 26124.47 32335.58 -1046.66
14/11/19 06:18:00 26123.77 32336.43 -1046.72
14/11/19 06:21:00 26125.30 32335.46 -1046.76
14/11/19 06:24:00 26124.60 32336.30 -1046.79
14/11/19 06:27:00 26126.16 32335.32 -1046.80
14/11/19 06:30:00 26125.47 32336.16 -1046.80
14/11/19 06:33:00 26126.99 32335.20 -1046.77
14/11/19 06:36:00 26126.31 32336.04 -1046.73
14/11/19 06:39:00 26127.84 32335.09 -1046.68
14/11/19 06:42:00 26127.14 32335.95 -1046.62
14/11/19 06:45:00 26128.66 32335.01 -1046.54
14/11/19 06:48:00 26130.18 32334.08 -1046.46
14/11/19 06:51:00 26129.45 32334.96 -1046.36
14/11/19 06:54:00 26130.94 32334.07 -1046.27
14/11/19 06:57:00 26130.19 32334.97 -1046.17
14/11/19 07:00:00 26131.65 32334.10 -1046.08
14/11/19 07:03:00 26130.88 32335.04 -1045.98
14/11/19 07:06:00 26132.33 32334.18 -1045.90
14/11/19 07:09:00 26131.53 32335.13 -1045.82
14/11/19 07:12:00 26132.94 32334.30 -1045.75
14/11/19 07:15:00 26132.13 32335.26 -1045.70
14/11/19 07:18:00 26133.57 32334.42 -1045.66
14/11/19 07:21:00 26132.75 32335.39 -1045.64
14/11/19 07:24:00 26134.16 32334.57 -1045.63
14/11/19 07:27:00 26133.34 32335.54 -1045.64
14/11/19 07:30:00 26134.73 32334.71 -1045.66
14/11/19 07:33:00 26136.13 32333.87 -1045.70
14/11/19 07:36:00 26135.32 32334.83 -1045.75
14/11/19 07:39:00 26136.74 32333.98 -1045.82
14/11/19 07:42:00 26135.94 32334.92 -1045.89
14/11/19 07:45:00 26137.38 32334.04 -1045.97
14/11/19 07:48:00 26136.59 32334.96 -1046.07
14/11/19 07:51:00 26138.05 32334.07 -1046.16
14/11/19 07:54:00 26137.29 32334.96 -1046.25
14/11/19 07:57:00 26138.76 32334.06 -1046.34
14/11/19 08:00:00 26138.02 32334.93 -1046.43
14/11/19 08:03:00 26139.53 32333.98 -1046.51
14/11/19 08:06:00 26138.82 32334.83 -1046.59
14/11/19 08:09:00 26140.33 32333.88 -1046.65
14/11/19 08:12:00 26139.64 32334.72 -1046.69
14/11/19 08:15:00 26141.16 32333.77 -1046.73
14/11/19 08:18:00 26142.69 32332.80 -1046.75
14/11/19 08:21:00 26142.00 32333.63 -1046.74
14/11/19 08:24:00 26143.55 32332.65 -1046.73
14/11/19 08:27:00 26142.87 32333.49 -1046.70
14/11/19 08:30:00 26144.39 32332.55 -1046.65
14/11/19 08:33:00 26143.69 32333.40 -1046.59
14/11/19 08:36:00 26145.21 32332.46 -1046.52
14/11/19 08:39:00 26144.50 32333.33 -1046.43
14/11/19 08:42:00 26146.01 32332.41 -1046.35
14/11/19 08:45:00 26145.28 32333.31 -1046.25
14/11/19 08:48:00 26146.76 32332.41 -1046.15
14/11/19 08:51:00 26146.01 32333.33 -1046.06
14/11/19 08:54:00 26147.47 32332.46 -1045.96
14/11/19 08:57:00 26146.69 32333.40 -1045.88
14/11/19 09:00:00 26148.13 32332.54 -1045.79
14/11/19 09:03:00 26149.56 32331.70 -1045.73
14/11/19 09:06:00 26148.75 32332.66 -1045.67
14/11/19 09:09:00 26150.17 32331.83 -1045.62
14/11/19 09:12:00 26149.36 32332.80 -1045.59
14/11/19 09:15:00 26150.76 32331.97 -1045.58
14/11/19 09:18:00 26149.94 32332.95 -1045.58
14/11/19 09:21:00 26151.35 32332.11 -1045.60
14/11/19 09:24:00 26150.53 32333.08 -1045.63
14/11/19 09:27:00 26151.94 32332.24 -1045.68
14/11/19 09:30:00 26151.12 32333.19 -1045.74
14/11/19 09:33:00 26152.54 32332.34 -1045.81
14/11/19 09:36:00 26151.75 32333.27 -1045.89
14/11/19 09:39:00 26153.18 32332.39 -1045.98
14/11/19 09:42:00 26152.41 32333.30 -1046.07
14/11/19 09:45:00 26153.88 32332.39 -1046.16
14/11/19 09:48:00 26155.34 32331.49 -1046.26
14/11/19 09:51:00 26154.60 32332.36 -1046.35
14/11/19 09:54:00 26156.10 32331.43 -1046.43
14/11/19 09:57:00 26155.38 32332.29 -1046.51
14/11/19 10:00:00 26156.89 32331.33 -1046.57
14/11/19 10:03:00 26156.19 32332.17 -1046.62
14/11/19 10:06:00 26157.70 32331.22 -1046.66
14/11/19 10:09:00 26157.01 32332.05 -1046.69
14/11/19 10:12:00 26158.57 32331.08 -1046.69
14/11/19 10:15:00 26157.88 32331.91 -1046.68
14/11/19 10:18:00 26159.42 32330.95 -1046.66
14/11/19 10:21:00 26158.73 32331.79 -1046.62
14/11/19 10:24:00 26160.24 32330.85 -1046.56
14/11/19 10:27:00 26159.55 32331.71 -1046.49
14/11/19 10:30:00 26161.07 32330.76 -1046.42
14/11/19 10:33:00 26162.58 32329.84 -1046.33
14/11/19 10:36:00 26161.86 32330.73 -1046.24
14/11/19 10:39:00 26163.33 32329.84 -1046.14
14/11/19 10:42:00 26162.58 32330.75 -1046.04
14/11/19 10:45:00 26164.04 32329.88 -1045.94
14/11/19 10:48:00 26163.27 32330.81 -1045.85
14/11/19 10:51:00 26164.71 32329.96 -1045.77
14/11/19 10:54:00 26163.92 32330.91 -1045.70
14/11/19 10:57:00 26165.33 32330.08 -1045.63
14/11/19 11:00:00 26164.52 32331.05 -1045.58
14/11/19 11:03:00 26165.95 32330.21 -1045.55
14/11/19 11:06:00 26165.13 32331.18 -1045.53
14/11/19 11:09:00 26166.54 32330.35 -1045.52
14/11/19 11:12:00 26165.71 32331.32 -1045.54
14/11/19 11:15:00 26167.11 32330.50 -1045.56
14/11/19 11:18:00 26168.53 32329.65 -1045.61
14/11/19 11:21:00 26167.71 32330.61 -1045.66
14/11/19 11:24:00 26169.14 32329.75 -1045.73
14/11/19 11:27:00 26168.34 32330.68 -1045.80
14/11/19 11:30:00 26169.76 32329.82 -1045.89
14/11/19 11:33:00 26168.98 32330.73 -1045.98
14/11/19 11:36:00 26170.46 32329.82 -1046.07
14/11/19 11:39:00 26169.70 32330.72 -1046.17
14/11/19 11:42:00 26171.18 32329.80 -1046.26
14/11/19 11:45:00 26170.44 32330.66 -1046.35
14/11/19 11:48:00 26171.95 32329.73 -1046.42
14/11/19 11:51:00 26171.23 32330.58 -1046.49
14/11/19 11:54:00 26172.75 32329.62 -1046.55
14/11/19 11:57:00 26172.05 32330.46 -1046.60
14/11/19 12:00:00 26173.58 32329.49 -1046.63
14/11/19 12:03:00 26175.12 32328.53 -1046.64
14/11/19 12:06:00 26174.43 32329.36 -1046.63
14/11/19 12:09:00 26175.96 32328.41 -1046.61
14/11/19 12:12:00 26175.27 32329.25 -1046.58
14/11/19 12:15:00 26176.81 32328.28 -1046.53
14/11/19 12:18:00 26176.11 32329.13 -1046.47
14/11/19 12:21:00 26177.63 32328.19 -1046.39
14/11/19 12:24:00 26176.92 32329.07 -1046.31
14/11/19 12:27:00 26178.43 32328.16 -1046.22
14/11/19 12:30:00 26177.69 32329.05 -1046.12
14/11/19 12:33:00 26179.15 32328.17 -1046.03
14/11/19 12:36:00 26178.40 32329.09 -1045.93
14/11/19 12:39:00 26179.87 32328.21 -1045.83
14/11/19 12:42:00 26179.09 32329.15 -1045.75
14/11/19 12:45:00 26180.52 32328.30 -1045.67
14/11/19 12:48:00 26181.94 32327.47 -1045.60
14/11/19 12:51:00 26181.13 32328.43 -1045.55
14/11/19 12:54:00 26182.55 32327.61 -1045.51
14/11/19 12:57:00 26181.73 32328.57 -1045.48
14/11/19 13:00:00 26183.15 32327.74 -1045.47
14/11/19 13:03:00 26182.33 32328.71 -1045.48
14/11/19 13:06:00 26183.71 32327.89 -1045.50
14/11/19 13:09:00 26182.90 32328.85 -1045.53
14/11/19 13:12:00 26184.31 32328.00 -1045.58
14/11/19 13:15:00 26183.50 32328.96 -1045.64
14/11/19 13:18:00 26184.94 32328.09 -1045.72
14/11/19 13:21:00 26184.14 32329.02 -1045.80
14/11/19 13:24:00 26185.59 32328.13 -1045.89
14/11/19 13:27:00 26184.82 32329.04 -1045.98
14/11/19 13:30:00 26186.27 32328.15 -1046.08
14/11/19 13:33:00 26187.75 32327.22 -1046.17
14/11/19 13:36:00 26187.02 32328.10 -1046.26
14/11/19 13:39:00 26188.51 32327.15 -1046.34
14/11/19 13:42:00 26187.79 32328.01 -1046.41
14/11/19 13:45:00 26189.31 32327.05 -1046.48
14/11/19 13:48:00 26188.61 32327.90 -1046.53
14/11/19 13:51:00 26190.12 32326.95 -1046.56
14/11/19 13:54:00 26189.43 32327.78 -1046.58
14/11/19 13:57:00 26190.99 32326.80 -1046.58
14/11/19 14:00:00 26190.30 32327.63 -1046.57
14/11/19 14:03:00 26191.84 32326.67 -1046.54
14/11/19 14:06:00 26191.15 32327.52 -1046.50
14/11/19 14:09:00 26192.66 32326.58 -1046.44
14/11/19 14:12:00 26191.95 32327.44 -1046.37
14/11/19 14:15:00 26193.47 32326.51 -1046.29
14/11/19 14:18:00 26194.99 32325.58 -1046.20
14/11/19 14:21:00 26194.26 32326.47 -1046.10
14/11/19 14:24:00 26195.75 32325.57 -1046.01
14/11/19 14:27:00 26194.99 32326.49 -1045.91
14/11/19 14:30:00 26196.44 32325.63 -1045.82
14/11/19 14:33:00 26195.67 32326.56 -1045.73
14/11/19 14:36:00 26197.10 32325.71 -1045.64
14/11/19 14:39:00 26196.30 32326.66 -1045.57
14/11/19 14:42:00 26197.73 32325.83 -1045.51
14/11/19 14:45:00 26196.92 32326.79 -1045.47
14/11/19 14:48:00 26198.34 32325.95 -1045.43
14/11/19 14:51:00 26197.52 32326.92 -1045.42
14/11/19 14:54:00 26198.93 32326.09 -1045.42
14/11/19 14:57:00 26198.11 32327.07 -1045.43
14/11/19 15:00:00 26199.50 32326.24 -1045.46
14/11/19 15:03:00 26200.92 32325.39 -1045.51
14/11/19 15:06:00 26200.11 32326.34 -1045.57
14/11/19 15:09:00 26201.53 32325.49 -1045.64
14/11/19 15:12:00 26200.74 32326.42 -1045.72
14/11/19 15:15:00 26202.17 32325.54 -1045.80
14/11/19 15:18:00 26201.40 32326.46 -1045.89
14/11/19 15:21:00 26202.85 32325.56 -1045.99
14/11/19 15:24:00 26202.10 32326.45 -1046.08
14/11/19 15:27:00 26203.58 32325.52 -1046.17
14/11/19 15:30:00 26202.85 32326.39 -1046.25
14/11/19 15:33:00 26204.35 32325.44 -1046.33
14/11/19 15:36:00 26203.64 32326.29 -1046.40
14/11/19 15:39:00 26205.16 32325.34 -1046.45
14/11/19 15:42:00 26204.46 32326.18 -1046.49
14/11/19 15:45:00 26205.99 32325.21 -1046.52
14/11/19 15:48:00 26207.53 32324.25 -1046.53
14/11/19 15:51:00 26206.84 32325.08 -1046.52
14/11/19 15:54:00 26208.39 32324.10 -1046.50
14/11/19 15:57:00 26207.70 32324.94 -1046.46
14/11/19 16:00:00 26209.24 32323.99 -1046.41
14/11/19 16:03:00 26208.54 32324.85 -1046.34
14/11/19 16:06:00 26210.04 32323.92 -1046.26
14/11/19 16:09:00 26209.32 32324.80 -1046.18
14/11/19 16:12:00 26210.82 32323.89 -1046.08
14/11/19 16:15:00 26210.09 32324.79 -1045.99
14/11/19 16:18:00 26211.56 32323.90 -1045.89
14/11/19 16:21:00 26210.80 32324.82 -1045.79
14/11/19 16:24:00 26212.27 32323.94 -1045.70
14/11/19 16:27:00 26211.49 32324.89 -1045.61
14/11/19 16:30:00 26212.92 32324.04 -1045.54
14/11/19 16:33:00 26214.33 32323.21 -1045.48
14/11/19 16:36:00 26213.53 32324.18 -1045.42
14/11/19 16:39:00 26214.93 32323.34 -1045.39
14/11/19 16:42:00 26214.12 32324.32 -1045.37
14/11/19 16:45:00 26215.53 32323.47 -1045.36
14/11/19 16:48:00 26214.71 32324.45 -1045.37
14/11/19 16:51:00 26216.12 32323.62 -1045.39
14/11/19 16:54:00 26215.30 32324.58 -1045.43
14/11/19 16:57:00 26216.69 32323.74 -1045.49
14/11/19 17:00:00 26215.88 32324.69 -1045.55
14/11/19 17:03:00 26217.33 32323.82 -1045.63
14/11/19 17:06:00 26216.53 32324.74 -1045.71
14/11/19 17:09:00 26217.98 32323.86 -1045.80
14/11/19 17:12:00 26217.21 32324.77 -1045.90
14/11/19 17:15:00 26218.67 32323.86 -1045.99
14/11/19 17:18:00 26220.17 32322.93 -1046.08
14/11/19 17:21:00 26219.43 32323.80 -1046.17
14/11/19 17:24:00 26220.91 32322.87 -1046.25
14/11/19 17:27:00 26220.20 32323.73 -1046.32
14/11/19 17:30:00 26221.71 32322.77 -1046.38
14/11/19 17:33:00 26221.01 32323.61 -1046.43
14/11/19 17:36:00 26222.56 32322.63 -1046.46
14/11/19 17:39:00 26221.87 32323.47 -1046.47
14/11/19 17:42:00 26223.40 32322.50 -1046.47
14/11/19 17:45:00 26222.72 32323.33 -1046.45
14/11/19 17:48:00 26224.25 32322.37 -1046.42
14/11/19 17:51:00 26223.56 32323.22 -1046.37
14/11/19 17:54:00 26225.07 32322.28 -1046.31
14/11/19 17:57:00 26224.37 32323.14 -1046.24
14/11/19 18:00:00 26225.88 32322.21 -1046.15
14/11/19 18:03:00 26227.39 32321.29 -1046.06
14/11/19 18:06:00 26226.66 32322.18 -1045.97
14/11/19 18:09:00 26228.14 32321.28 -1045.87
14/11/19 18:12:00 26227.38 32322.21 -1045.77
14/11/19 18:15:00 26228.84 32321.34 -1045.68
14/11/19 18:18:00 26228.07 32322.28 -1045.59
14/11/19 18:21:00 26229.49 32321.44 -1045.51
14/11/19 18:24:00 26228.69 32322.40 -1045.44
14/11/19 18:27:00 26230.12 32321.54 -1045.39
14/11/19 18:30:00 26229.31 32322.52 -1045.34
14/11/19 18:33:00 26230.72 32321.69 -1045.32
14/11/19 18:36:00 26229.90 32322.66 -1045.30
14/11/19 18:39:00 26231.30 32321.83 -1045.31
14/11/19 18:42:00 26230.48 32322.80 -1045.33
14/11/19 18:45:00 26231.89 32321.97 -1045.36
14/11/19 18:48:00 26233.29 32321.12 -1045.41
14/11/19 18:51:00 26232.48 32322.07 -1045.47
14/11/19 18:54:00 26233.91 32321.21 -1045.54
14/11/19 18:57:00 26233.11 32322.15 -1045.62
14/11/19 19:00:00 26234.55 32321.27 -1045.72
14/11/19 19:03:00 26233.78 32322.18 -1045.81
14/11/19 19:06:00 26235.25 32321.26 -1045.90
14/11/19 19:09:00 26234.50 32322.14 -1045.99
14/11/19 19:12:00 26236.00 32321.21 -1046.08
14/11/19 19:15:00 26235.27 32322.07 -1046.17
14/11/19 19:18:00 26236.77 32321.13 -1046.24
14/11/19 19:21:00 26236.06 32321.98 -1046.30
14/11/19 19:24:00 26237.57 32321.02 -1046.35
14/11/19 19:27:00 26236.88 32321.86 -1046.39
14/11/19 19:30:00 26238.41 32320.90 -1046.41
14/11/19 19:33:00 26239.94 32319.93 -1046.42
14/11/19 19:36:00 26239.26 32320.77 -1046.40
14/11/19 19:39:00 26240.80 32319.79 -1046.38
14/11/19 19:42:00 26240.11 32320.63 -1046.33
14/11/19 19:45:00 26241.64 32319.68 -1046.28
14/11/19 19:48:00 26240.94 32320.54 -1046.21
14/11/19 19:51:00 26242.46 32319.61 -1046.13
14/11/19 19:54:00 26241.74 32320.49 -1046.04
14/11/19 19:57:00 26243.23 32319.58 -1045.94
14/11/19 20:00:00 26242.49 32320.48 -1045.85
14/11/19 20:03:00 26243.96 32319.60 -1045.75
14/11/19 20:06:00 26243.20 32320.53 -1045.66
14/11/19 20:09:00 26244.65 32319.66 -1045.57
14/11/19 20:12:00 26243.86 32320.61 -1045.48
14/11/19 20:15:00 26245.30 32319.75 -1045.41
14/11/19 20:18:00 26246.73 32318.91 -1045.35
14/11/19 20:21:00 26245.92 32319.88 -1045.30
14/11/19 20:24:00 26247.33 32319.05 -1045.27
14/11/19 20:27:00 26246.51 32320.03 -1045.25
14/11/19 20:30:00 26247.92 32319.18 -1045.25
14/11/19 20:33:00 26247.10 32320.15 -1045.26
14/11/19 20:36:00 26248.49 32319.33 -1045.29
14/11/19 20:39:00 26247.67 32320.29 -1045.33
14/11/19 20:42:00 26249.09 32319.44 -1045.39
14/11/19 20:45:00 26248.29 32320.39 -1045.46
14/11/19 20:48:00 26249.71 32319.52 -1045.54
14/11/19 20:51:00 26248.92 32320.45 -1045.62
14/11/19 20:54:00 26250.38 32319.55 -1045.72
14/11/19 20:57:00 26249.62 32320.45 -1045.81
14/11/19 21:00:00 26251.08 32319.54 -1045.90
14/11/19 21:03:00 26252.56 32318.62 -1045.99
14/11/19 21:06:00 26251.83 32319.49 -1046.08
14/11/19 21:09:00 26253.32 32318.54 -1046.16
14/11/19 21:12:00 26252.61 32319.40 -1046.23
14/11/19 21:15:00 26254.13 32318.44 -1046.28
14/11/19 21:18:00 26253.43 32319.28 -1046.32
14/11/19 21:21:00 26254.96 32318.31 -1046.35
14/11/19 21:24:00 26254.27 32319.15 -1046.36
14/11/19 21:27:00 26255.81 32318.18 -1046.35
14/11/19 21:30:00 26255.12 32319.02 -1046.33
14/11/19 21:33:00 26256.65 32318.06 -1046.30
14/11/19 21:36:00 26255.96 32318.91 -1046.24
14/11/19 21:39:00 26257.50 32317.95 -1046.18
14/11/19 21:42:00 26256.79 32318.81 -1046.10
14/11/19 21:45:00 26258.30 32317.89 -1046.01
14/11/19 21:48:00 26259.79 32316.97 -1045.92
14/11/19 21:51:00 26259.06 32317.87 -1045.83
14/11/19 21:54:00 26260.54 32316.98 -1045.73
14/11/19 21:57:00 26259.78 32317.91 -1045.63
14/11/19 22:00:00 26261.23 32317.04 -1045.54
14/11/19 22:03:00 26260.45 32317.98 -1045.45
14/11/19 22:06:00 26261.88 32317.13 -1045.38
14/11/19 22:09:00 26261.08 32318.09 -1045.31
14/11/19 22:12:00 26262.50 32317.26 -1045.26
14/11/19 22:15:00 26261.69 32318.23 -1045.22
14/11/19 22:18:00 26263.10 32317.38 -1045.20
14/11/19 22:21:00 26262.29 32318.36 -1045.19
14/11/19 22:24:00 26263.69 32317.53 -1045.20
14/11/19 22:27:00 26262.87 32318.50 -1045.22
14/11/19 22:30:00 26264.27 32317.66 -1045.26
14/11/19 22:33:00 26265.69 32316.80 -1045.31
14/11/19 22:36:00 26264.88 32317.75 -1045.38
14/11/19 22:39:00 26266.31 32316.89 -1045.45
14/11/19 22:42:00 26265.52 32317.82 -1045.53
14/11/19 22:45:00 26266.94 32316.95 -1045.62
14/11/19 22:48:00 26266.17 32317.86 -1045.72
14/11/19 22:51:00 26267.65 32316.94 -1045.81
14/11/19 22:54:00 26266.90 32317.82 -1045.90
14/11/19 22:57:00 26268.39 32316.89 -1045.99
14/11/19 23:00:00 26267.66 32317.75 -1046.07
14/11/19 23:03:00 26269.16 32316.81 -1046.14
14/11/19 23:06:00 26268.45 32317.66 -1046.20
14/11/19 23:09:00 26269.99 32316.68 -1046.25
14/11/19 23:12:00 26269.30 32317.52 -1046.28
14/11/19 23:15:00 26270.83 32316.55 -1046.30
14/11/19 23:18:00 26272.37 32315.58 -1046.30
14/11/19 23:21:00 26271.68 32316.42 -1046.28
14/11/19 23:24:00 26273.22 32315.45 -1046.25
14/11/19 23:27:00 26272.53 32316.29 -1046.21
14/11/19 23:30:00 26274.05 32315.34 -1046.15
14/11/19 23:33:00 26273.35 32316.20 -1046.07
14/11/19 23:36:00 26274.86 32315.27 -1045.99
14/11/19 23:39:00 26274.14 32316.16 -1045.90
14/11/19 23:42:00 26275.65 32315.24 -1045.81
14/11/19 23:45:00 26274.90 32316.15 -1045.71
14/11/19 23:48:00 26276.36 32315.27 -1045.61
14/11/19 23:51:00 26275.60 32316.20 -1045.52
14/11/19 23:54:00 26277.04 32315.34 -1045.43
14/11/19 23:57:00 26276.25 32316.29 -1045.35
14/11/20 00:00:00 26277.68 32315.45 -1045.28
14/11/20 00:03:00 26279.10 32314.61 -1045.22
14/11/20 00:06:00 26278.29 32315.58 -1045.18
14/11/20 00:09:00 26279.70 32314.74 -1045.15
14/11/20 00:12:00 26278.88 32315.71 -1045.13
14/11/20 00:15:00 26280.29 32314.88 -1045.13
14/11/20 00:18:00 26279.47 32315.86 -1045.15
14/11/20 00:21:00 26280.87 32315.02 -1045.18
14/11/20 00:24:00 26280.05 32315.98 -1045.23
14/11/20 00:27:00 26281.47 32315.13 -1045.29
14/11/20 00:30:00 26280.66 32316.08 -1045.36
14/11/20 00:33:00 26282.11 32315.19 -1045.44
14/11/20 00:36:00 26281.32 32316.12 -1045.53
14/11/20 00:39:00 26282.77 32315.23 -1045.62
14/11/20 00:42:00 26282.00 32316.13 -1045.71
14/11/20 00:45:00 26283.47 32315.21 -1045.81
14/11/20 00:48:00 26284.96 32314.28 -1045.90
14/11/20 00:51:00 26284.23 32315.14 -1045.98
14/11/20 00:54:00 26285.75 32314.18 -1046.06
14/11/20 00:57:00 26285.04 32315.03 -1046.12
14/11/20 01:00:00 26286.54 32314.08 -1046.17
14/11/20 01:03:00 26285.84 32314.92 -1046.21
14/11/20 01:06:00 26287.39 32313.95 -1046.23
14/11/20 01:09:00 26286.70 32314.78 -1046.24
14/11/20 01:12:00 26288.22 32313.83 -1046.23
14/11/20 01:15:00 26287.53 32314.67 -1046.21
14/11/20 01:18:00 26289.06 32313.71 -1046.17
14/11/20 01:21:00 26288.37 32314.56 -1046.11
14/11/20 01:24:00 26289.90 32313.60 -1046.04
14/11/20 01:27:00 26289.19 32314.47 -1045.97
14/11/20 01:30:00 26290.70 32313.54 -1045.88
14/11/20 01:33:00 26292.19 32312.63 -1045.79
14/11/20 01:36:00 26291.45 32313.53 -1045.69
14/11/20 01:39:00 26292.94 32312.63 -1045.59
14/11/20 01:42:00 26292.18 32313.56 -1045.49
14/11/20 01:45:00 26293.62 32312.69 -1045.40
14/11/20 01:48:00 26292.84 32313.64 -1045.32
14/11/20 01:51:00 26294.28 32312.80 -1045.25
14/11/20 01:54:00 26293.47 32313.76 -1045.18
14/11/20 01:57:00 26294.90 32312.91 -1045.13
14/11/20 02:00:00 26294.09 32313.88 -1045.10
14/11/20 02:03:00 26295.49 32313.05 -1045.08
14/11/20 02:06:00 26294.67 32314.03 -1045.07
14/11/20 02:09:00 26296.07 32313.20 -1045.08
14/11/20 02:12:00 26295.25 32314.17 -1045.11
14/11/20 02:15:00 26296.66 32313.33 -1045.15
14/11/20 02:18:00 26298.08 32312.47 -1045.21
14/11/20 02:21:00 26297.27 32313.41 -1045.28
14/11/20 02:24:00 26298.70 32312.55 -1045.35
14/11/20 02:27:00 26297.90 32313.48 -1045.43
14/11/20 02:30:00 26299.35 32312.60 -1045.52
14/11/20 02:33:00 26298.58 32313.50 -1045.62
14/11/20 02:36:00 26300.06 32312.58 -1045.71
14/11/20 02:39:00 26299.31 32313.46 -1045.80
14/11/20 02:42:00 26300.79 32312.54 -1045.89
14/11/20 02:45:00 26300.06 32313.41 -1045.97
14/11/20 02:48:00 26301.58 32312.44 -1046.04
14/11/20 02:51:00 26300.88 32313.29 -1046.10
14/11/20 02:54:00 26302.39 32312.32 -1046.14
14/11/20 02:57:00 26301.70 32313.16 -1046.17
14/11/20 03:00:00 26303.23 32312.20 -1046.18
14/11/20 03:03:00 26304.76 32311.22 -1046.18
14/11/20 03:06:00 26304.08 32312.06 -1046.16
14/11/20 03:09:00 26305.62 32311.09 -1046.13
14/11/20 03:12:00 26304.93 32311.94 -1046.08
14/11/20 03:15:00 26306.46 32310.99 -1046.01
14/11/20 03:18:00 26305.75 32311.86 -1045.94
14/11/20 03:21:00 26307.26 32310.92 -1045.85
14/11/20 03:24:00 26306.53 32311.81 -1045.76
14/11/20 03:27:00 26308.03 32310.89 -1045.67
14/11/20 03:30:00 26307.29 32311.81 -1045.57
14/11/20 03:33:00 26308.75 32310.92 -1045.47
14/11/20 03:36:00 26307.98 32311.86 -1045.38
14/11/20 03:39:00 26309.43 32310.99 -1045.29
14/11/20 03:42:00 26308.64 32311.95 -1045.21
14/11/20 03:45:00 26310.07 32311.10 -1045.15
14/11/20 03:48:00 26311.49 32310.26 -1045.09
14/11/20 03:51:00 26310.68 32311.23 -1045.05
14/11/20 03:54:00 26312.08 32310.40 -1045.02
14/11/20 03:57:00 26311.26 32311.38 -1045.01
14/11/20 04:00:00 26312.66 32310.54 -1045.02
14/11/20 04:03:00 26311.84 32311.52 -1045.04
14/11/20 04:06:00 26313.25 32310.68 -1045.07
14/11/20 04:09:00 26312.43 32311.64 -1045.12
14/11/20 04:12:00 26313.86 32310.78 -1045.19
14/11/20 04:15:00 26313.06 32311.72 -1045.26
14/11/20 04:18:00 26314.48 32310.85 -1045.34
14/11/20 04:21:00 26313.70 32311.77 -1045.43
14/11/20 04:24:00 26315.15 32310.88 -1045.52
14/11/20 04:27:00 26314.39 32311.78 -1045.62
14/11/20 04:30:00 26315.87 32310.84 -1045.71
14/11/20 04:33:00 26317.37 32309.90 -1045.80
14/11/20 04:36:00 26316.64 32310.77 -1045.88
14/11/20 04:39:00 26318.14 32309.82 -1045.95
14/11/20 04:42:00 26317.44 32310.68 -1046.01
14/11/20 04:45:00 26318.95 32309.71 -1046.06
14/11/20 04:48:00 26318.25 32310.55 -1046.10
14/11/20 04:51:00 26319.79 32309.58 -1046.12
14/11/20 04:54:00 26319.10 32310.41 -1046.12
14/11/20 04:57:00 26320.64 32309.44 -1046.11
14/11/20 05:00:00 26319.95 32310.28 -1046.08
14/11/20 05:03:00 26321.49 32309.32 -1046.03
14/11/20 05:06:00 26320.79 32310.18 -1045.98
14/11/20 05:09:00 26322.30 32309.23 -1045.91
14/11/20 05:12:00 26321.60 32310.10 -1045.83
14/11/20 05:15:00 26323.09 32309.18 -1045.74
14/11/20 05:18:00 26324.58 32308.27 -1045.64
14/11/20 05:21:00 26323.85 32309.18 -1045.54
14/11/20 05:24:00 26325.33 32308.28 -1045.44
14/11/20 05:27:00 26324.57 32309.21 -1045.35
14/11/20 05:30:00 26326.01 32308.34 -1045.26
14/11/20 05:33:00 26325.22 32309.29 -1045.18
14/11/20 05:36:00 26326.65 32308.45 -1045.11
14/11/20 05:39:00 26325.85 32309.42 -1045.05
14/11/20 05:42:00 26327.27 32308.56 -1045.00
14/11/20 05:45:00 26326.46 32309.54 -1044.97
14/11/20 05:48:00 26327.86 32308.71 -1044.95
14/11/20 05:51:00 26327.04 32309.69 -1044.95
14/11/20 05:54:00 26328.45 32308.85 -1044.97
14/11/20 05:57:00 26327.63 32309.82 -1045.00
14/11/20 06:00:00 26329.04 32308.97 -1045.04
14/11/20 06:03:00 26330.45 32308.12 -1045.10
14/11/20 06:06:00 26329.64 32309.07 -1045.17
14/11/20 06:09:00 26331.08 32308.19 -1045.25
14/11/20 06:12:00 26330.30 32309.12 -1045.34
14/11/20 06:15:00 26331.74 32308.22 -1045.43
14/11/20 06:18:00 26330.97 32309.13 -1045.52
14/11/20 06:21:00 26332.44 32308.22 -1045.62
14/11/20 06:24:00 26331.69 32309.10 -1045.71
14/11/20 06:27:00 26333.18 32308.16 -1045.79
14/11/20 06:30:00 26332.46 32309.02 -1045.87
14/11/20 06:33:00 26333.98 32308.06 -1045.93
14/11/20 06:36:00 26333.28 32308.90 -1045.99
14/11/20 06:39:00 26334.80 32307.94 -1046.03
14/11/20 06:42:00 26334.11 32308.77 -1046.05
14/11/20 06:45:00 26335.64 32307.81 -1046.06
14/11/20 06:48:00 26337.17 32306.84 -1046.05
14/11/20 06:51:00 26336.48 32307.68 -1046.03
14/11/20 06:54:00 26338.04 32306.69 -1045.99
14/11/20 06:57:00 26337.35 32307.54 -1045.94
14/11/20 07:00:00 26338.85 32306.61 -1045.87
14/11/20 07:03:00 26338.14 32307.47 -1045.79
14/11/20 07:06:00 26339.67 32306.54 -1045.71
14/11/20 07:09:00 26338.94 32307.43 -1045.62
14/11/20 07:12:00 26340.43 32306.52 -1045.52
14/11/20 07:15:00 26339.68 32307.43 -1045.42
14/11/20 07:18:00 26341.14 32306.55 -1045.32
14/11/20 07:21:00 26340.38 32307.49 -1045.23
14/11/20 07:24:00 26341.83 32306.62 -1045.15
14/11/20 07:27:00 26341.04 32307.58 -1045.07
14/11/20 07:30:00 26342.46 32306.73 -1045.01
14/11/20 07:33:00 26343.87 32305.90 -1044.96
14/11/20 07:36:00 26343.06 32306.88 -1044.92
14/11/20 07:39:00 26344.45 32306.04 -1044.90
14/11/20 07:42:00 26343.63 32307.02 -1044.89
14/11/20 07:45:00 26345.05 32306.17 -1044.90
14/11/20 07:48:00 26344.23 32307.14 -1044.92
14/11/20 07:51:00 26345.63 32306.30 -1044.97
14/11/20 07:54:00 26344.82 32307.27 -1045.02
14/11/20 07:57:00 26346.23 32306.41 -1045.08
14/11/20 08:00:00 26345.43 32307.35 -1045.16
14/11/20 08:03:00 26346.88 32306.46 -1045.24
14/11/20 08:06:00 26346.10 32307.38 -1045.33
14/11/20 08:09:00 26347.55 32306.49 -1045.43
14/11/20 08:12:00 26346.79 32307.39 -1045.52
14/11/20 08:15:00 26348.26 32306.46 -1045.61
14/11/20 08:18:00 26349.75 32305.52 -1045.70
14/11/20 08:21:00 26349.03 32306.38 -1045.78
14/11/20 08:24:00 26350.54 32305.43 -1045.85
14/11/20 08:27:00 26349.83 32306.28 -1045.91
14/11/20 08:30:00 26351.36 32305.31 -1045.96
14/11/20 08:33:00 26350.67 32306.15 -1045.98
14/11/20 08:36:00 26352.20 32305.17 -1046.00
14/11/20 08:39:00 26351.51 32306.01 -1046.00
14/11/20 08:42:00 26353.06 32305.03 -1045.98
14/11/20 08:45:00 26352.37 32305.88 -1045.95
14/11/20 08:48:00 26353.88 32304.93 -1045.90
14/11/20 08:51:00 26353.18 32305.79 -1045.83
14/11/20 08:54:00 26354.72 32304.82 -1045.76
14/11/20 08:57:00 26354.01 32305.70 -1045.68
14/11/20 09:00:00 26355.51 32304.78 -1045.59
14/11/20 09:03:00 26356.99 32303.87 -1045.49
14/11/20 09:06:00 26356.25 32304.78 -1045.39
14/11/20 09:09:00 26357.73 32303.89 -1045.30
14/11/20 09:12:00 26356.96 32304.82 -1045.20
14/11/20 09:15:00 26358.40 32303.96 -1045.11
14/11/20 09:18:00 26357.62 32304.91 -1045.04
14/11/20 09:21:00 26359.04 32304.06 -1044.97
14/11/20 09:24:00 26358.23 32305.04 -1044.91
14/11/20 09:27:00 26359.66 32304.19 -1044.87
14/11/20 09:30:00 26358.84 32305.17 -1044.84
14/11/20 09:33:00 26360.24 32304.34 -1044.83
14/11/20 09:36:00 26359.42 32305.32 -1044.83
14/11/20 09:39:00 26360.82 32304.48 -1044.85
14/11/20 09:42:00 26360.00 32305.45 -1044.89
14/11/20 09:45:00 26361.42 32304.59 -1044.94
14/11/20 09:48:00 26362.83 32303.74 -1045.00
14/11/20 09:51:00 26362.02 32304.69 -1045.07
14/11/20 09:54:00 26363.46 32303.80 -1045.15
14/11/20 09:57:00 26362.68 32304.73 -1045.24
14/11/20 10:00:00 26364.14 32303.82 -1045.33
14/11/20 10:03:00 26363.38 32304.73 -1045.42
14/11/20 10:06:00 26364.84 32303.81 -1045.52
14/11/20 10:09:00 26364.10 32304.69 -1045.61
14/11/20 10:12:00 26365.59 32303.74 -1045.69
14/11/20 10:15:00 26364.88 32304.60 -1045.76
14/11/20 10:18:00 26366.38 32303.65 -1045.83
14/11/20 10:21:00 26365.68 32304.50 -1045.88
14/11/20 10:24:00 26367.21 32303.52 -1045.91
14/11/20 10:27:00 26366.52 32304.36 -1045.93
14/11/20 10:30:00 26368.05 32303.38 -1045.94
14/11/20 10:33:00 26369.58 32302.41 -1045.92
14/11/20 10:36:00 26368.89 32303.25 -1045.90
14/11/20 10:39:00 26370.44 32302.29 -1045.86
14/11/20 10:42:00 26369.74 32303.14 -1045.80
14/11/20 10:45:00 26371.26 32302.19 -1045.73
14/11/20 10:48:00 26370.55 32303.06 -1045.65
14/11/20 10:51:00 26372.07 32302.13 -1045.56
14/11/20 10:54:00 26371.34 32303.03 -1045.47
14/11/20 10:57:00 26372.83 32302.11 -1045.37
14/11/20 11:00:00 26372.08 32303.03 -1045.27
14/11/20 11:03:00 26373.53 32302.15 -1045.18
14/11/20 11:06:00 26372.76 32303.10 -1045.08
14/11/20 11:09:00 26374.20 32302.24 -1045.00
14/11/20 11:12:00 26373.40 32303.20 -1044.93
14/11/20 11:15:00 26374.83 32302.34 -1044.87
14/11/20 11:18:00 26376.24 32301.51 -1044.82
14/11/20 11:21:00 26375.43 32302.49 -1044.79
14/11/20 11:24:00 26376.83 32301.65 -1044.77
14/11/20 11:27:00 26376.01 32302.63 -1044.77
14/11/20 11:30:00 26377.42 32301.79 -1044.78
14/11/20 11:33:00 26376.60 32302.76 -1044.81
14/11/20 11:36:00 26378.02 32301.90 -1044.85
14/11/20 11:39:00 26377.21 32302.87 -1044.91
14/11/20 11:42:00 26378.61 32302.02 -1044.98
14/11/20 11:45:00 26377.81 32302.96 -1045.05
14/11/20 11:48:00 26379.27 32302.06 -1045.14
14/11/20 11:51:00 26378.49 32302.98 -1045.23
14/11/20 11:54:00 26379.95 32302.07 -1045.33
14/11/20 11:57:00 26379.19 32302.97 -1045.42
14/11/20 12:00:00 26380.66 32302.04 -1045.51
14/11/20 12:03:00 26382.16 32301.10 -1045.59
14/11/20 12:06:00 26381.43 32301.96 -1045.67
14/11/20 12:09:00 26382.94 32301.00 -1045.74
14/11/20 12:12:00 26382.23 32301.85 -1045.80
14/11/20 12:15:00 26383.75 32300.89 -1045.84
14/11/20 12:18:00 26383.06 32301.72 -1045.86
14/11/20 12:21:00 26384.60 32300.74 -1045.87
14/11/20 12:24:00 26383.91 32301.58 -1045.87
14/11/20 12:27:00 26385.44 32300.62 -1045.85
14/11/20 12:30:00 26384.75 32301.46 -1045.81
14/11/20 12:33:00 26386.29 32300.49 -1045.76
14/11/20 12:36:00 26385.59 32301.35 -1045.69
14/11/20 12:39:00 26387.12 32300.40 -1045.62
14/11/20 12:42:00 26386.40 32301.28 -1045.53
14/11/20 12:45:00 26387.90 32300.37 -1045.44
14/11/20 12:48:00 26389.38 32299.46 -1045.34
14/11/20 12:51:00 26388.63 32300.37 -1045.25
14/11/20 12:54:00 26390.11 32299.48 -1045.15
14/11/20 12:57:00 26389.34 32300.42 -1045.06
14/11/20 13:00:00 26390.79 32299.54 -1044.97
14/11/20 13:03:00 26390.00 32300.51 -1044.89
14/11/20 13:06:00 26391.40 32299.67 -1044.83
14/11/20 13:09:00 26390.60 32300.64 -1044.77
14/11/20 13:12:00 26392.04 32299.79 -1044.73
14/11/20 13:15:00 26391.22 32300.77 -1044.71
14/11/20 13:18:00 26392.62 32299.93 -1044.70
14/11/20 13:21:00 26391.80 32300.91 -1044.71
14/11/20 13:24:00 26393.19 32300.07 -1044.73
14/11/20 13:27:00 26392.38 32301.04 -1044.77
14/11/20 13:30:00 26393.80 32300.18 -1044.82
14/11/20 13:33:00 26395.21 32299.33 -1044.89
14/11/20 13:36:00 26394.40 32300.27 -1044.96
14/11/20 13:39:00 26395.84 32299.39 -1045.04
14/11/20 13:42:00 26395.06 32300.31 -1045.13
14/11/20 13:45:00 26396.53 32299.40 -1045.22
14/11/20 13:48:00 26395.77 32300.30 -1045.32
14/11/20 13:51:00 26397.23 32299.38 -1045.41
14/11/20 13:54:00 26396.49 32300.26 -1045.50
14/11/20 13:57:00 26397.98 32299.32 -1045.58
14/11/20 14:00:00 26397.27 32300.18 -1045.65
14/11/20 14:03:00 26398.79 32299.21 -1045.71
14/11/20 14:06:00 26398.09 32300.05 -1045.76
14/11/20 14:09:00 26399.61 32299.08 -1045.79
14/11/20 14:12:00 26398.92 32299.92 -1045.81
14/11/20 14:15:00 26400.45 32298.95 -1045.81
14/11/20 14:18:00 26402.01 32297.96 -1045.79
14/11/20 14:21:00 26401.32 32298.80 -1045.76
14/11/20 14:24:00 26402.84 32297.84 -1045.72
14/11/20 14:27:00 26402.15 32298.70 -1045.66
14/11/20 14:30:00 26403.66 32297.76 -1045.58
14/11/20 14:33:00 26402.95 32298.63 -1045.50
14/11/20 14:36:00 26404.46 32297.70 -1045.41
14/11/20 14:39:00 26403.73 32298.60 -1045.32
14/11/20 14:42:00 26405.21 32297.70 -1045.22
14/11/20 14:45:00 26404.46 32298.62 -1045.12
14/11/20 14:48:00 26405.91 32297.75 -1045.03
14/11/20 14:51:00 26405.13 32298.69 -1044.94
14/11/20 14:54:00 26406.59 32297.81 -1044.86
14/11/20 14:57:00 26405.79 32298.77 -1044.79
14/11/20 15:00:00 26407.21 32297.93 -1044.73
14/11/20 15:03:00 26408.62 32297.09 -1044.68
14/11/20 15:06:00 26407.80 32298.07 -1044.65
14/11/20 15:09:00 26409.20 32297.24 -1044.64
14/11/20 15:12:00 26408.38 32298.22 -1044.64
14/11/20 15:15:00 26409.79 32297.38 -1044.66
14/11/20 15:18:00 26408.97 32298.35 -1044.69
14/11/20 15:21:00 26410.37 32297.50 -1044.74
14/11/20 15:24:00 26409.56 32298.46 -1044.80
14/11/20 15:27:00 26411.01 32297.57 -1044.87
14/11/20 15:30:00 26410.21 32298.52 -1044.95
14/11/20 15:33:00 26411.64 32297.63 -1045.03
14/11/20 15:36:00 26410.87 32298.55 -1045.12
14/11/20 15:39:00 26412.33 32297.63 -1045.22
14/11/20 15:42:00 26411.58 32298.53 -1045.31
14/11/20 15:45:00 26413.05 32297.60 -1045.40
14/11/20 15:48:00 26414.54 32296.66 -1045.48
14/11/20 15:51:00 26413.82 32297.53 -1045.56
14/11/20 15:54:00 26415.34 32296.55 -1045.63
14/11/20 15:57:00 26414.63 32297.40 -1045.68
14/11/20 16:00:00 26416.17 32296.42 -1045.72
14/11/20 16:03:00 26415.47 32297.26 -1045.74
14/11/20 16:06:00 26417.00 32296.29 -1045.75
14/11/20 16:09:00 26416.32 32297.13 -1045.74
14/11/20 16:12:00 26417.85 32296.16 -1045.71
14/11/20 16:15:00 26417.16 32297.01 -1045.67
14/11/20 16:18:00 26418.69 32296.04 -1045.62
14/11/20 16:21:00 26417.99 32296.91 -1045.55
14/11/20 16:24:00 26419.53 32295.95 -1045.47
14/11/20 16:27:00 26418.81 32296.83 -1045.38
14/11/20 16:30:00 26420.30 32295.91 -1045.29
14/11/20 16:33:00 26421.78 32295.01 -1045.19
14/11/20 16:36:00 26421.03 32295.93 -1045.09
14/11/20 16:39:00 26422.48 32295.05 -1045.00
14/11/20 16:42:00 26421.71 32295.99 -1044.91
14/11/20 16:45:00 26423.15 32295.13 -1044.82
14/11/20 16:48:00 26422.36 32296.09 -1044.75
14/11/20 16:51:00 26423.80 32295.22 -1044.68
14/11/20 16:54:00 26423.00 32296.20 -1044.64
14/11/20 16:57:00 26424.40 32295.37 -1044.60
14/11/20 17:00:00 26423.58 32296.35 -1044.58
14/11/20 17:03:00 26424.98 32295.52 -1044.57
14/11/20 17:06:00 26424.16 32296.49 -1044.58
14/11/20 17:09:00 26425.57 32295.64 -1044.61
14/11/20 17:12:00 26424.75 32296.61 -1044.65
14/11/20 17:15:00 26426.18 32295.75 -1044.71
14/11/20 17:18:00 26427.60 32294.88 -1044.77
14/11/20 17:21:00 26426.80 32295.83 -1044.85
14/11/20 17:24:00 26428.22 32294.95 -1044.93
14/11/20 17:27:00 26427.45 32295.87 -1045.02
14/11/20 17:30:00 26428.90 32294.97 -1045.12
14/11/20 17:33:00 26428.14 32295.87 -1045.21
14/11/20 17:36:00 26429.62 32294.93 -1045.30
14/11/20 17:39:00 26428.88 32295.80 -1045.39
14/11/20 17:42:00 26430.39 32294.85 -1045.47
14/11/20 17:45:00 26429.68 32295.71 -1045.54
14/11/20 17:48:00 26431.19 32294.75 -1045.60
14/11/20 17:51:00 26430.49 32295.59 -1045.64
14/11/20 17:54:00 26432.02 32294.61 -1045.67
14/11/20 17:57:00 26431.33 32295.45 -1045.68
14/11/20 18:00:00 26432.86 32294.47 -1045.68
14/11/20 18:03:00 26434.42 32293.48 -1045.66
14/11/20 18:06:00 26433.73 32294.33 -1045.62
14/11/20 18:09:00 26435.25 32293.37 -1045.57
14/11/20 18:12:00 26434.55 32294.23 -1045.51
14/11/20 18:15:00 26436.07 32293.29 -1045.43
14/11/20 18:18:00 26435.35 32294.17 -1045.35
14/11/20 18:21:00 26436.86 32293.24 -1045.26
14/11/20 18:24:00 26436.13 32294.14 -1045.16
14/11/20 18:27:00 26437.61 32293.23 -1045.07
14/11/20 18:30:00 26436.85 32294.16 -1044.97
14/11/20 18:33:00 26438.30 32293.29 -1044.87
14/11/20 18:36:00 26437.53 32294.23 -1044.79
14/11/20 18:39:00 26438.95 32293.38 -1044.71
14/11/20 18:42:00 26438.16 32294.35 -1044.64
14/11/20 18:45:00 26439.58 32293.50 -1044.59
14/11/20 18:48:00 26440.98 32292.66 -1044.55
14/11/20 18:51:00 26440.17 32293.64 -1044.52
14/11/20 18:54:00 26441.58 32292.80 -1044.51
14/11/20 18:57:00 26440.76 32293.78 -1044.51
14/11/20 19:00:00 26442.17 32292.92 -1044.54
14/11/20 19:03:00 26441.35 32293.90 -1044.57
14/11/20 19:06:00 26442.75 32293.05 -1044.62
14/11/20 19:09:00 26441.94 32294.01 -1044.68
14/11/20 19:12:00 26443.36 32293.14 -1044.76
14/11/20 19:15:00 26442.57 32294.08 -1044.84
14/11/20 19:18:00 26444.03 32293.18 -1044.92
14/11/20 19:21:00 26443.25 32294.09 -1045.02
14/11/20 19:24:00 26444.71 32293.18 -1045.11
14/11/20 19:27:00 26443.96 32294.07 -1045.21
14/11/20 19:30:00 26445.44 32293.14 -1045.29
14/11/20 19:33:00 26446.95 32292.17 -1045.38
14/11/20 19:36:00 26446.24 32293.04 -1045.45
14/11/20 19:39:00 26447.74 32292.07 -1045.51
14/11/20 19:42:00 26447.04 32292.93 -1045.56
14/11/20 19:45:00 26448.56 32291.95 -1045.59
14/11/20 19:48:00 26447.87 32292.79 -1045.61
14/11/20 19:51:00 26449.41 32291.81 -1045.61
14/11/20 19:54:00 26448.72 32292.65 -1045.60
14/11/20 19:57:00 26450.26 32291.68 -1045.57
14/11/20 20:00:00 26449.57 32292.53 -1045.53
14/11/20 20:03:00 26451.09 32291.57 -1045.47
14/11/20 20:06:00 26450.39 32292.43 -1045.40
14/11/20 20:09:00 26451.91 32291.49 -1045.32
14/11/20 20:12:00 26451.19 32292.38 -1045.23
14/11/20 20:15:00 26452.67 32291.46 -1045.13
14/11/20 20:18:00 26454.18 32290.54 -1045.03
14/11/20 20:21:00 26453.43 32291.46 -1044.93
14/11/20 20:24:00 26454.88 32290.58 -1044.84
14/11/20 20:27:00 26454.11 32291.53 -1044.75
14/11/20 20:30:00 26455.53 32290.67 -1044.67
14/11/20 20:33:00 26454.74 32291.64 -1044.60
14/11/20 20:36:00 26456.15 32290.80 -1044.54
14/11/20 20:39:00 26455.34 32291.77 -1044.49
14/11/20 20:42:00 26456.77 32290.91 -1044.46
14/11/20 20:45:00 26455.96 32291.89 -1044.44
14/11/20 20:48:00 26457.35 32291.06 -1044.45
14/11/20 20:51:00 26456.53 32292.04 -1044.46
14/11/20 20:54:00 26457.94 32291.19 -1044.49
14/11/20 20:57:00 26457.12 32292.16 -1044.54
14/11/20 21:00:00 26458.55 32291.29 -1044.59
14/11/20 21:03:00 26459.97 32290.42 -1044.66
14/11/20 21:06:00 26459.17 32291.36 -1044.74
14/11/20 21:09:00 26460.60 32290.48 -1044.83
14/11/20 21:12:00 26459.82 32291.40 -1044.92
14/11/20 21:15:00 26461.28 32290.50 -1045.01
14/11/20 21:18:00 26460.53 32291.39 -1045.11
14/11/20 21:21:00 26462.01 32290.45 -1045.19
14/11/20 21:24:00 26461.28 32291.33 -1045.28
14/11/20 21:27:00 26462.77 32290.38 -1045.36
14/11/20 21:30:00 26462.06 32291.23 -1045.42
14/11/20 21:33:00 26463.59 32290.24 -1045.48
14/11/20 21:36:00 26462.90 32291.09 -1045.52
14/11/20 21:39:00 26464.43 32290.11 -1045.54
14/11/20 21:42:00 26463.75 32290.95 -1045.55
14/11/20 21:45:00 26465.27 32289.98 -1045.54
14/11/20 21:48:00 26466.81 32289.00 -1045.52
14/11/20 21:51:00 26466.13 32289.85 -1045.48
14/11/20 21:54:00 26467.64 32288.89 -1045.42
14/11/20 21:57:00 26466.94 32289.75 -1045.36
14/11/20 22:00:00 26468.46 32288.80 -1045.28
14/11/20 22:03:00 26467.75 32289.68 -1045.20
14/11/20 22:06:00 26469.23 32288.77 -1045.10
14/11/20 22:09:00 26468.50 32289.68 -1045.00
14/11/20 22:12:00 26469.98 32288.77 -1044.90
14/11/20 22:15:00 26469.22 32289.70 -1044.81
14/11/20 22:18:00 26470.68 32288.82 -1044.72
14/11/20 22:21:00 26469.90 32289.77 -1044.63
14/11/20 22:24:00 26471.34 32288.90 -1044.55
14/11/20 22:27:00 26470.54 32289.88 -1044.49
14/11/20 22:30:00 26471.95 32289.04 -1044.44
14/11/20 22:33:00 26473.37 32288.19 -1044.40
14/11/20 22:36:00 26472.55 32289.17 -1044.38
14/11/20 22:39:00 26473.95 32288.34 -1044.38
14/11/20 22:42:00 26473.12 32289.31 -1044.38
14/11/20 22:45:00 26474.53 32288.46 -1044.41
14/11/20 22:48:00 26473.71 32289.44 -1044.45
14/11/20 22:51:00 26475.13 32288.58 -1044.50
14/11/20 22:54:00 26474.33 32289.53 -1044.57
14/11/20 22:57:00 26475.74 32288.66 -1044.64
14/11/20 23:00:00 26474.95 32289.60 -1044.73
14/11/20 23:03:00 26476.40 32288.70 -1044.82
14/11/20 23:06:00 26475.63 32289.61 -1044.91
14/11/20 23:09:00 26477.10 32288.69 -1045.00
14/11/20 23:12:00 26476.36 32289.57 -1045.09
14/11/20 23:15:00 26477.83 32288.64 -1045.18
14/11/20 23:18:00 26479.33 32287.68 -1045.26
14/11/20 23:21:00 26478.62 32288.54 -1045.33
14/11/20 23:24:00 26480.12 32287.58 -1045.39
14/11/20 23:27:00 26479.42 32288.43 -1045.43
14/11/20 23:30:00 26480.96 32287.45 -1045.46
14/11/20 23:33:00 26480.27 32288.29 -1045.48
14/11/20 23:36:00 26481.81 32287.30 -1045.48
14/11/20 23:39:00 26481.12 32288.14 -1045.46
14/11/20 23:42:00 26482.66 32287.17 -1045.43
14/11/20 23:45:00 26481.97 32288.02 -1045.38
14/11/20 23:48:00 26483.50 32287.06 -1045.32
14/11/20 23:51:00 26482.79 32287.93 -1045.25
14/11/20 23:54:00 26484.30 32286.99 -1045.16
14/11/20 23:57:00 26483.58 32287.89 -1045.07
14/11/21 00:00:00 26485.06 32286.98 -1044.97
14/11/21 00:03:00 26486.54 32286.06 -1044.88
14/11/21 00:06:00 26485.79 32286.99 -1044.78
14/11/21 00:09:00 26487.27 32286.09 -1044.68
14/11/21 00:12:00 26486.49 32287.04 -1044.60
14/11/21 00:15:00 26487.93 32286.17 -1044.52
14/11/21 00:18:00 26487.14 32287.14 -1044.45
14/11/21 00:21:00 26488.54 32286.30 -1044.39
14/11/21 00:24:00 26487.74 32287.28 -1044.35
14/11/21 00:27:00 26489.13 32286.44 -1044.32
14/11/21 00:30:00 26488.31 32287.43 -1044.31
14/11/21 00:33:00 26489.74 32286.57 -1044.31
14/11/21 00:36:00 26488.92 32287.55 -1044.33
14/11/21 00:39:00 26490.31 32286.70 -1044.37
14/11/21 00:42:00 26489.50 32287.67 -1044.41
14/11/21 00:45:00 26490.91 32286.82 -1044.47
14/11/21 00:48:00 26492.35 32285.93 -1044.55
14/11/21 00:51:00 26491.55 32286.87 -1044.63
14/11/21 00:54:00 26492.98 32285.98 -1044.71
14/11/21 00:57:00 26492.21 32286.90 -1044.81
14/11/21 01:00:00 26493.67 32285.98 -1044.90
14/11/21 01:03:00 26492.92 32286.88 -1044.99
14/11/21 01:06:00 26494.41 32285.93 -1045.08
14/11/21 01:09:00 26493.68 32286.80 -1045.17
14/11/21 01:12:00 26495.17 32285.86 -1045.24
14/11/21 01:15:00 26494.46 32286.71 -1045.30
14/11/21 01:18:00 26496.00 32285.72 -1045.35
14/11/21 01:21:00 26495.30 32286.57 -1045.39
14/11/21 01:24:00 26496.83 32285.59 -1045.41
14/11/21 01:27:00 26496.14 32286.43 -1045.41
14/11/21 01:30:00 26497.66 32285.46 -1045.40
14/11/21 01:33:00 26499.22 32284.47 -1045.38
14/11/21 01:36:00 26498.53 32285.32 -1045.33
14/11/21 01:39:00 26500.04 32284.37 -1045.27
14/11/21 01:42:00 26499.34 32285.23 -1045.21
14/11/21 01:45:00 26500.85 32284.30 -1045.12
14/11/21 01:48:00 26500.13 32285.18 -1045.04
14/11/21 01:51:00 26501.64 32284.25 -1044.94
14/11/21 01:54:00 26500.90 32285.16 -1044.85
14/11/21 01:57:00 26502.37 32284.27 -1044.75
14/11/21 02:00:00 26501.61 32285.20 -1044.65
14/11/21 02:03:00 26503.07 32284.31 -1044.56
14/11/21 02:06:00 26502.29 32285.27 -1044.48
14/11/21 02:09:00 26503.71 32284.41 -1044.41
14/11/21 02:12:00 26502.91 32285.38 -1044.34
14/11/21 02:15:00 26504.32 32284.54 -1044.29
14/11/21 02:18:00 26505.73 32283.70 -1044.26
14/11/21 02:21:00 26504.91 32284.68 -1044.24
14/11/21 02:24:00 26506.32 32283.84 -1044.24
14/11/21 02:27:00 26505.50 32284.82 -1044.25
14/11/21 02:30:00 26506.89 32283.97 -1044.28
14/11/21 02:33:00 26506.08 32284.95 -1044.32
14/11/21 02:36:00 26507.51 32284.07 -1044.38
14/11/21 02:39:00 26506.71 32285.03 -1044.45
14/11/21 02:42:00 26508.12 32284.15 -1044.52
14/11/21 02:45:00 26507.34 32285.09 -1044.61
14/11/21 02:48:00 26508.80 32284.17 -1044.70
14/11/21 02:51:00 26508.04 32285.08 -1044.79
14/11/21 02:54:00 26509.49 32284.17 -1044.89
14/11/21 02:57:00 26508.75 32285.06 -1044.98
14/11/21 03:00:00 26510.23 32284.12 -1045.07
14/11/21 03:03:00 26511.73 32283.16 -1045.14
14/11/21 03:06:00 26511.01 32284.02 -1045.21
14/11/21 03:09:00 26512.52 32283.05 -1045.26
14/11/21 03:12:00 26511.82 32283.90 -1045.31
14/11/21 03:15:00 26513.37 32282.90 -1045.33
14/11/21 03:18:00 26512.68 32283.75 -1045.34
14/11/21 03:21:00 26514.22 32282.76 -1045.34
14/11/21 03:24:00 26513.54 32283.60 -1045.32
14/11/21 03:27:00 26515.05 32282.64 -1045.28
14/11/21 03:30:00 26514.36 32283.50 -1045.23
14/11/21 03:33:00 26515.89 32282.53 -1045.17
14/11/21 03:36:00 26515.18 32283.41 -1045.09
14/11/21 03:39:00 26516.70 32282.46 -1045.00
14/11/21 03:42:00 26515.97 32283.36 -1044.91
14/11/21 03:45:00 26517.46 32282.45 -1044.81
14/11/21 03:48:00 26518.93 32281.54 -1044.72
14/11/21 03:51:00 26518.17 32282.47 -1044.62
14/11/21 03:54:00 26519.63 32281.59 -1044.53
14/11/21 03:57:00 26518.86 32282.54 -1044.44
14/11/21 04:00:00 26520.29 32281.67 -1044.36
14/11/21 04:03:00 26519.50 32282.64 -1044.30
14/11/21 04:06:00 26520.90 32281.80 -1044.25
14/11/21 04:09:00 26520.09 32282.78 -1044.20
14/11/21 04:12:00 26521.51 32281.94 -1044.18
14/11/21 04:15:00 26520.69 32282.92 -1044.17
14/11/21 04:18:00 26522.09 32282.07 -1044.18
14/11/21 04:21:00 26521.27 32283.05 -1044.20
14/11/21 04:24:00 26522.68 32282.20 -1044.24
14/11/21 04:27:00 26521.87 32283.16 -1044.29
14/11/21 04:30:00 26523.29 32282.30 -1044.35
14/11/21 04:33:00 26524.70 32281.42 -1044.42
14/11/21 04:36:00 26523.91 32282.37 -1044.51
14/11/21 04:39:00 26525.34 32281.48 -1044.59
14/11/21 04:42:00 26524.57 32282.40 -1044.69
14/11/21 04:45:00 26526.05 32281.46 -1044.78
14/11/21 04:48:00 26525.30 32282.35 -1044.87
14/11/21 04:51:00 26526.77 32281.41 -1044.96
14/11/21 04:54:00 26526.05 32282.29 -1045.04
14/11/21 04:57:00 26527.57 32281.31 -1045.12
14/11/21 05:00:00 26526.87 32282.17 -1045.17
14/11/21 05:03:00 26528.38 32281.20 -1045.22
14/11/21 05:06:00 26527.68 32282.05 -1045.25
14/11/21 05:09:00 26529.23 32281.04 -1045.27
14/11/21 05:12:00 26528.54 32281.89 -1045.28
14/11/21 05:15:00 26530.07 32280.92 -1045.26
14/11/21 05:18:00 26531.59 32279.95 -1045.23
14/11/21 05:21:00 26530.90 32280.80 -1045.18
14/11/21 05:24:00 26532.43 32279.84 -1045.12
14/11/21 05:27:00 26531.72 32280.71 -1045.05
14/11/21 05:30:00 26533.24 32279.76 -1044.97
14/11/21 05:33:00 26532.52 32280.65 -1044.88
14/11/21 05:36:00 26534.03 32279.71 -1044.78
14/11/21 05:39:00 26533.29 32280.62 -1044.68
14/11/21 05:42:00 26534.75 32279.74 -1044.59
14/11/21 05:45:00 26533.99 32280.67 -1044.49
14/11/21 05:48:00 26535.44 32279.80 -1044.40
14/11/21 05:51:00 26534.65 32280.76 -1044.32
14/11/21 05:54:00 26536.08 32279.89 -1044.25
14/11/21 05:57:00 26535.28 32280.86 -1044.19
14/11/21 06:00:00 26536.70 32280.02 -1044.15
14/11/21 06:03:00 26538.10 32279.18 -1044.12
14/11/21 06:06:00 26537.28 32280.17 -1044.10
14/11/21 06:09:00 26538.70 32279.31 -1044.10
14/11/21 06:12:00 26537.88 32280.29 -1044.12
14/11/21 06:15:00 26539.27 32279.45 -1044.15
14/11/21 06:18:00 26538.46 32280.42 -1044.20
14/11/21 06:21:00 26539.86 32279.56 -1044.26
14/11/21 06:24:00 26539.06 32280.52 -1044.33
14/11/21 06:27:00 26540.50 32279.62 -1044.41
14/11/21 06:30:00 26539.72 32280.56 -1044.49
14/11/21 06:33:00 26541.16 32279.66 -1044.58
14/11/21 06:36:00 26540.39 32280.57 -1044.68
14/11/21 06:39:00 26541.88 32279.62 -1044.77
14/11/21 06:42:00 26541.14 32280.51 -1044.86
14/11/21 06:45:00 26542.62 32279.57 -1044.94
14/11/21 06:48:00 26544.12 32278.61 -1045.02
14/11/21 06:51:00 26543.41 32279.46 -1045.09
14/11/21 06:54:00 26544.92 32278.50 -1045.14
14/11/21 06:57:00 26544.22 32279.34 -1045.18
14/11/21 07:00:00 26545.74 32278.37 -1045.20
14/11/21 07:03:00 26545.05 32279.21 -1045.20
14/11/21 07:06:00 26546.62 32278.21 -1045.19
14/11/21 07:09:00 26545.93 32279.05 -1045.17
14/11/21 07:12:00 26547.47 32278.07 -1045.13
14/11/21 07:15:00 26546.77 32278.93 -1045.07
14/11/21 07:18:00 26548.28 32277.98 -1045.00
14/11/21 07:21:00 26547.57 32278.86 -1044.93
14/11/21 07:24:00 26549.10 32277.91 -1044.84
14/11/21 07:27:00 26548.37 32278.80 -1044.75
14/11/21 07:30:00 26549.84 32277.90 -1044.65
14/11/21 07:33:00 26551.31 32277.00 -1044.55
14/11/21 07:36:00 26550.55 32277.94 -1044.45
14/11/21 07:39:00 26552.02 32277.05 -1044.36
14/11/21 07:42:00 26551.23 32278.00 -1044.28
14/11/21 07:45:00 26552.65 32277.15 -1044.20
14/11/21 07:48:00 26551.86 32278.12 -1044.14
14/11/21 07:51:00 26553.27 32277.27 -1044.09
14/11/21 07:54:00 26552.46 32278.25 -1044.06
14/11/21 07:57:00 26553.87 32277.41 -1044.03
14/11/21 08:00:00 26553.05 32278.39 -1044.03
14/11/21 08:03:00 26554.46 32277.54 -1044.04
14/11/21 08:06:00 26553.64 32278.52 -1044.07
14/11/21 08:09:00 26555.05 32277.67 -1044.11
14/11/21 08:12:00 26554.23 32278.63 -1044.17
14/11/21 08:15:00 26555.66 32277.76 -1044.23
14/11/21 08:18:00 26557.07 32276.89 -1044.31
14/11/21 08:21:00 26556.28 32277.82 -1044.39
14/11/21 08:24:00 26557.73 32276.92 -1044.48
14/11/21 08:27:00 26556.96 32277.84 -1044.57
14/11/21 08:30:00 26558.43 32276.91 -1044.67
14/11/21 08:33:00 26557.68 32277.80 -1044.76
14/11/21 08:36:00 26559.19 32276.84 -1044.85
14/11/21 08:39:00 26558.46 32277.71 -1044.92
14/11/21 08:42:00 26559.96 32276.75 -1044.99
14/11/21 08:45:00 26559.25 32277.60 -1045.05
14/11/21 08:48:00 26560.78 32276.62 -1045.09
14/11/21 08:51:00 26560.09 32277.47 -1045.12
14/11/21 08:54:00 26561.62 32276.48 -1045.14
14/11/21 08:57:00 26560.93 32277.32 -1045.13
14/11/21 09:00:00 26562.47 32276.34 -1045.11
14/11/21 09:03:00 26563.99 32275.37 -1045.08
14/11/21 09:06:00 26563.30 32276.23 -1045.02
14/11/21 09:09:00 26564.85 32275.25 -1044.96
14/11/21 09:12:00 26564.14 32276.12 -1044.89
14/11/21 09:15:00 26565.63 32275.19 -1044.80
14/11/21 09:18:00 26564.91 32276.09 -1044.71
14/11/21 09:21:00 26566.41 32275.15 -1044.61
14/11/21 09:24:00 26565.67 32276.07 -1044.52
14/11/21 09:27:00 26567.12 32275.18 -1044.42
14/11/21 09:30:00 26566.36 32276.13 -1044.32
14/11/21 09:33:00 26567.81 32275.25 -1044.24
14/11/21 09:36:00 26567.02 32276.21 -1044.16
14/11/21 09:39:00 26568.45 32275.36 -1044.09
14/11/21 09:42:00 26567.64 32276.33 -1044.04
14/11/21 09:45:00 26569.06 32275.48 -1043.99
14/11/21 09:48:00 26570.45 32274.65 -1043.97
14/11/21 09:51:00 26569.63 32275.63 -1043.96
14/11/21 09:54:00 26571.05 32274.77 -1043.97
14/11/21 09:57:00 26570.24 32275.75 -1043.99
14/11/21 10:00:00 26571.63 32274.91 -1044.02
14/11/21 10:03:00 26570.81 32275.88 -1044.07
14/11/21 10:06:00 26572.25 32275.00 -1044.13
14/11/21 10:09:00 26571.45 32275.95 -1044.21
14/11/21 10:12:00 26572.86 32275.07 -1044.29
14/11/21 10:15:00 26572.08 32276.00 -1044.38
14/11/21 10:18:00 26573.54 32275.09 -1044.47
14/11/21 10:21:00 26572.78 32276.00 -1044.56
14/11/21 10:24:00 26574.24 32275.07 -1044.65
14/11/21 10:27:00 26573.50 32275.96 -1044.74
14/11/21 10:30:00 26575.01 32274.99 -1044.83
14/11/21 10:33:00 26576.51 32274.03 -1044.90
14/11/21 10:36:00 26575.80 32274.88 -1044.96
14/11/21 10:39:00 26577.32 32273.90 -1045.01
14/11/21 10:42:00 26576.62 32274.75 -1045.04
14/11/21 10:45:00 26578.16 32273.76 -1045.06
14/11/21 10:48:00 26577.48 32274.61 -1045.06
14/11/21 10:51:00 26579.01 32273.62 -1045.05
14/11/21 10:54:00 26578.33 32274.47 -1045.02
14/11/21 10:57:00 26579.84 32273.50 -1044.97
14/11/21 11:00:00 26579.15 32274.37 -1044.92
14/11/21 11:03:00 26580.66 32273.40 -1044.84
14/11/21 11:06:00 26579.96 32274.29 -1044.76
14/11/21 11:09:00 26581.48 32273.34 -1044.67
14/11/21 11:12:00 26580.75 32274.24 -1044.58
14/11/21 11:15:00 26582.22 32273.33 -1044.48
14/11/21 11:18:00 26583.70 32272.43 -1044.38
14/11/21 11:21:00 26582.93 32273.37 -1044.29
14/11/21 11:24:00 26584.38 32272.49 -1044.20
14/11/21 11:27:00 26583.60 32273.45 -1044.12
14/11/21 11:30:00 26585.03 32272.59 -1044.04
14/11/21 11:33:00 26584.22 32273.56 -1043.99
14/11/21 11:36:00 26585.64 32272.71 -1043.94
14/11/21 11:39:00 26584.84 32273.70 -1043.90
14/11/21 11:42:00 26586.24 32272.85 -1043.89
14/11/21 11:45:00 26585.42 32273.83 -1043.89
14/11/21 11:48:00 26586.81 32273.00 -1043.90
14/11/21 11:51:00 26585.99 32273.97 -1043.93
14/11/21 11:54:00 26587.40 32273.12 -1043.98
14/11/21 11:57:00 26586.59 32274.08 -1044.04
14/11/21 12:00:00 26588.03 32273.19 -1044.11
14/11/21 12:03:00 26589.46 32272.31 -1044.18
14/11/21 12:06:00 26588.67 32273.25 -1044.27
14/11/21 12:09:00 26590.12 32272.34 -1044.36
14/11/21 12:12:00 26589.35 32273.25 -1044.45
14/11/21 12:15:00 26590.82 32272.32 -1044.55
14/11/21 12:18:00 26590.08 32273.21 -1044.64
14/11/21 12:21:00 26591.57 32272.26 -1044.72
14/11/21 12:24:00 26590.84 32273.12 -1044.80
14/11/21 12:27:00 26592.35 32272.16 -1044.87
14/11/21 12:30:00 26591.64 32273.02 -1044.92
14/11/21 12:33:00 26593.18 32272.02 -1044.96
14/11/21 12:36:00 26592.49 32272.87 -1044.98
14/11/21 12:39:00 26594.01 32271.89 -1044.99
14/11/21 12:42:00 26593.32 32272.74 -1044.98
14/11/21 12:45:00 26594.85 32271.75 -1044.96
14/11/21 12:48:00 26596.39 32270.78 -1044.92
14/11/21 12:51:00 26595.69 32271.63 -1044.87
14/11/21 12:54:00 26597.22 32270.67 -1044.80
14/11/21 12:57:00 26596.51 32271.54 -1044.72
14/11/21 13:00:00 26598.04 32270.59 -1044.64
14/11/21 13:03:00 26597.31 32271.49 -1044.54
14/11/21 13:06:00 26598.79 32270.58 -1044.45
14/11/21 13:09:00 26598.04 32271.51 -1044.35
14/11/21 13:12:00 26599.50 32270.61 -1044.25
14/11/21 13:15:00 26598.73 32271.55 -1044.16
14/11/21 13:18:00 26600.16 32270.69 -1044.07
14/11/21 13:21:00 26599.38 32271.65 -1044.00
14/11/21 13:24:00 26600.83 32270.77 -1043.93
14/11/21 13:27:00 26600.02 32271.75 -1043.88
14/11/21 13:30:00 26601.42 32270.91 -1043.84
14/11/21 13:33:00 26602.83 32270.07 -1043.82
14/11/21 13:36:00 26602.01 32271.05 -1043.82
14/11/21 13:39:00 26603.41 32270.21 -1043.82
14/11/21 13:42:00 26602.60 32271.19 -1043.85
14/11/21 13:45:00 26604.00 32270.33 -1043.89
14/11/21 13:48:00 26603.19 32271.30 -1043.94
14/11/21 13:51:00 26604.61 32270.43 -1044.00
14/11/21 13:54:00 26603.81 32271.38 -1044.08
14/11/21 13:57:00 26605.25 32270.49 -1044.16
14/11/21 14:00:00 26604.47 32271.42 -1044.25
14/11/21 14:03:00 26605.92 32270.50 -1044.34
14/11/21 14:06:00 26605.16 32271.40 -1044.44
14/11/21 14:09:00 26606.62 32270.48 -1044.53
14/11/21 14:12:00 26605.88 32271.36 -1044.62
14/11/21 14:15:00 26607.40 32270.39 -1044.70
14/11/21 14:18:00 26608.90 32269.42 -1044.77
14/11/21 14:21:00 26608.19 32270.28 -1044.83
14/11/21 14:24:00 26609.70 32269.31 -1044.87
14/11/21 14:27:00 26609.01 32270.15 -1044.90
14/11/21 14:30:00 26610.55 32269.15 -1044.92
14/11/21 14:33:00 26609.87 32270.00 -1044.92
14/11/21 14:36:00 26611.39 32269.02 -1044.90
14/11/21 14:39:00 26610.71 32269.88 -1044.87
14/11/21 14:42:00 26612.23 32268.90 -1044.82
14/11/21 14:45:00 26611.53 32269.76 -1044.76
14/11/21 14:48:00 26613.07 32268.79 -1044.68
14/11/21 14:51:00 26612.36 32269.68 -1044.60
14/11/21 14:54:00 26613.86 32268.74 -1044.51
14/11/21 14:57:00 26613.13 32269.65 -1044.41
14/11/21 15:00:00 26614.61 32268.74 -1044.31
14/11/21 15:03:00 26616.06 32267.85 -1044.22
14/11/21 15:06:00 26615.30 32268.79 -1044.12
14/11/21 15:09:00 26616.76 32267.89 -1044.03
14/11/21 15:12:00 26615.97 32268.86 -1043.95
14/11/21 15:15:00 26617.40 32268.00 -1043.88
14/11/21 15:18:00 26616.60 32268.98 -1043.83
14/11/21 15:21:00 26618.00 32268.13 -1043.78
14/11/21 15:24:00 26617.18 32269.12 -1043.75
14/11/21 15:27:00 26618.60 32268.26 -1043.74
14/11/21 15:30:00 26617.79 32269.25 -1043.75
14/11/21 15:33:00 26619.18 32268.41 -1043.76
14/11/21 15:36:00 26618.36 32269.39 -1043.79
14/11/21 15:39:00 26619.78 32268.52 -1043.85
14/11/21 15:42:00 26618.97 32269.48 -1043.91
14/11/21 15:45:00 26620.40 32268.61 -1043.98
14/11/21 15:48:00 26621.81 32267.73 -1044.05
14/11/21 15:51:00 26621.03 32268.66 -1044.14
14/11/21 15:54:00 26622.47 32267.75 -1044.23
14/11/21 15:57:00 26621.71 32268.66 -1044.33
14/11/21 16:00:00 26623.18 32267.73 -1044.42
14/11/21 16:03:00 26622.44 32268.61 -1044.51
14/11/21 16:06:00 26623.95 32267.65 -1044.59
14/11/21 16:09:00 26623.23 32268.51 -1044.67
14/11/21 16:12:00 26624.74 32267.54 -1044.73
14/11/21 16:15:00 26624.04 32268.39 -1044.78
14/11/21 16:18:00 26625.54 32267.42 -1044.82
14/11/21 16:21:00 26624.86 32268.26 -1044.84
14/11/21 16:24:00 26626.40 32267.27 -1044.85
14/11/21 16:27:00 26625.72 32268.11 -1044.83
14/11/21 16:30:00 26627.24 32267.14 -1044.81
14/11/21 16:33:00 26628.78 32266.15 -1044.77
14/11/21 16:36:00 26628.09 32267.01 -1044.71
14/11/21 16:39:00 26629.61 32266.05 -1044.64
14/11/21 16:42:00 26628.90 32266.93 -1044.56
14/11/21 16:45:00 26630.39 32266.00 -1044.47
14/11/21 16:48:00 26629.66 32266.90 -1044.38
14/11/21 16:51:00 26631.16 32265.97 -1044.28
14/11/21 16:54:00 26630.42 32266.90 -1044.18
14/11/21 16:57:00 26631.88 32266.00 -1044.08
14/11/21 17:00:00 26631.11 32266.95 -1043.99
14/11/21 17:03:00 26632.53 32266.09 -1043.91
14/11/21 17:06:00 26631.74 32267.06 -1043.84
14/11/21 17:09:00 26633.18 32266.19 -1043.77
14/11/21 17:12:00 26632.37 32267.17 -1043.72
14/11/21 17:15:00 26633.78 32266.32 -1043.69
14/11/21 17:18:00 26635.19 32265.48 -1043.67
14/11/21 17:21:00 26634.37 32266.46 -1043.67
14/11/21 17:24:00 26635.77 32265.61 -1043.68
14/11/21 17:27:00 26634.95 32266.59 -1043.71
14/11/21 17:30:00 26636.38 32265.72 -1043.75
14/11/21 17:33:00 26635.57 32266.69 -1043.81
14/11/21 17:36:00 26636.97 32265.83 -1043.87
14/11/21 17:39:00 26636.17 32266.78 -1043.95
14/11/21 17:42:00 26637.61 32265.88 -1044.04
14/11/21 17:45:00 26636.83 32266.81 -1044.13
14/11/21 17:48:00 26638.30 32265.88 -1044.22
14/11/21 17:51:00 26637.54 32266.79 -1044.31
14/11/21 17:54:00 26639.00 32265.86 -1044.40
14/11/21 17:57:00 26638.27 32266.73 -1044.49
14/11/21 18:00:00 26639.78 32265.76 -1044.57
14/11/21 18:03:00 26641.28 32264.80 -1044.63
14/11/21 18:06:00 26640.57 32265.66 -1044.69
14/11/21 18:09:00 26642.09 32264.67 -1044.73
14/11/21 18:12:00 26641.40 32265.52 -1044.76
14/11/21 18:15:00 26642.95 32264.52 -1044.77
14/11/21 18:18:00 26642.26 32265.37 -1044.76
14/11/21 18:21:00 26643.78 32264.39 -1044.74
14/11/21 18:24:00 26643.09 32265.24 -1044.71
14/11/21 18:27:00 26644.61 32264.27 -1044.66
14/11/21 18:30:00 26643.92 32265.14 -1044.59
14/11/21 18:33:00 26645.45 32264.17 -1044.51
14/11/21 18:36:00 26644.73 32265.05 -1044.43
14/11/21 18:39:00 26646.23 32264.12 -1044.34
14/11/21 18:42:00 26645.50 32265.03 -1044.24
14/11/21 18:45:00 26646.98 32264.12 -1044.14
14/11/21 18:48:00 26648.45 32263.22 -1044.04
14/11/21 18:51:00 26647.68 32264.17 -1043.95
14/11/21 18:54:00 26649.12 32263.29 -1043.87
14/11/21 18:57:00 26648.33 32264.26 -1043.79
14/11/21 19:00:00 26649.75 32263.40 -1043.72
14/11/21 19:03:00 26648.95 32264.38 -1043.67
14/11/21 19:06:00 26650.38 32263.52 -1043.63
14/11/21 19:09:00 26649.57 32264.50 -1043.60
14/11/21 19:12:00 26650.95 32263.67 -1043.59
14/11/21 19:15:00 26650.13 32264.65 -1043.60
14/11/21 19:18:00 26651.54 32263.80 -1043.62
14/11/21 19:21:00 26650.72 32264.78 -1043.66
14/11/21 19:24:00 26652.15 32263.90 -1043.71
14/11/21 19:27:00 26651.34 32264.87 -1043.77
14/11/21 19:30:00 26652.75 32264.00 -1043.85
14/11/21 19:33:00 26654.17 32263.11 -1043.93
14/11/21 19:36:00 26653.39 32264.04 -1044.02
14/11/21 19:39:00 26654.84 32263.13 -1044.11
14/11/21 19:42:00 26654.09 32264.03 -1044.21
14/11/21 19:45:00 26655.56 32263.09 -1044.29
14/11/21 19:48:00 26654.82 32263.97 -1044.38
14/11/21 19:51:00 26656.33 32263.01 -1044.46
14/11/21 19:54:00 26655.61 32263.88 -1044.54
14/11/21 19:57:00 26657.12 32262.90 -1044.60
14/11/21 20:00:00 26656.42 32263.75 -1044.64
14/11/21 20:03:00 26657.93 32262.78 -1044.68
14/11/21 20:06:00 26657.24 32263.62 -1044.69
14/11/21 20:09:00 26658.79 32262.62 -1044.70
14/11/21 20:12:00 26658.10 32263.47 -1044.68
14/11/21 20:15:00 26659.63 32262.49 -1044.65
14/11/21 20:18:00 26661.18 32261.50 -1044.60
14/11/21 20:21:00 26660.48 32262.36 -1044.54
14/11/21 20:24:00 26661.99 32261.41 -1044.47
14/11/21 20:27:00 26661.27 32262.30 -1044.39
14/11/21 20:30:00 26662.78 32261.36 -1044.30
14/11/21 20:33:00 26662.05 32262.27 -1044.20
14/11/21 20:36:00 26663.54 32261.34 -1044.10
14/11/21 20:39:00 26662.79 32262.27 -1044.00
14/11/21 20:42:00 26664.23 32261.39 -1043.91
14/11/21 20:45:00 26663.46 32262.34 -1043.82
14/11/21 20:48:00 26664.89 32261.47 -1043.74
14/11/21 20:51:00 26664.11 32262.45 -1043.67
14/11/21 20:54:00 26665.54 32261.57 -1043.61
14/11/21 20:57:00 26664.73 32262.56 -1043.57
14/11/21 21:00:00 26666.15 32261.70 -1043.53
14/11/21 21:03:00 26667.54 32260.86 -1043.52
14/11/21 21:06:00 26666.72 32261.85 -1043.52
14/11/21 21:09:00 26668.13 32260.99 -1043.54
14/11/21 21:12:00 26667.32 32261.97 -1043.57
14/11/21 21:15:00 26668.73 32261.11 -1043.62
14/11/21 21:18:00 26667.92 32262.07 -1043.67
14/11/21 21:21:00 26669.32 32261.21 -1043.74
14/11/21 21:24:00 26668.53 32262.15 -1043.82
14/11/21 21:27:00 26669.98 32261.24 -1043.91
14/11/21 21:30:00 26669.21 32262.17 -1044.00
14/11/21 21:33:00 26670.66 32261.24 -1044.09
14/11/21 21:36:00 26669.91 32262.15 -1044.19
14/11/21 21:39:00 26671.37 32261.21 -1044.28
14/11/21 21:42:00 26670.64 32262.09 -1044.36
14/11/21 21:45:00 26672.15 32261.12 -1044.44
14/11/21 21:48:00 26673.66 32260.14 -1044.50
14/11/21 21:51:00 26672.96 32260.99 -1044.55
14/11/21 21:54:00 26674.50 32260.00 -1044.59
14/11/21 21:57:00 26673.81 32260.85 -1044.61
14/11/21 22:00:00 26675.34 32259.86 -1044.62
14/11/21 22:03:00 26674.65 32260.70 -1044.61
14/11/21 22:06:00 26676.17 32259.73 -1044.58
14/11/21 22:09:00 26675.48 32260.59 -1044.54
14/11/21 22:12:00 26677.02 32259.60 -1044.49
14/11/21 22:15:00 26676.32 32260.47 -1044.42
14/11/21 22:18:00 26677.83 32259.52 -1044.34
14/11/21 22:21:00 26677.12 32260.41 -1044.26
14/11/21 22:24:00 26678.61 32259.47 -1044.16
14/11/21 22:27:00 26677.88 32260.39 -1044.06
14/11/21 22:30:00 26679.35 32259.48 -1043.96
14/11/21 22:33:00 26680.82 32258.57 -1043.87
14/11/21 22:36:00 26680.05 32259.52 -1043.78
14/11/21 22:39:00 26681.48 32258.66 -1043.69
14/11/21 22:42:00 26680.69 32259.63 -1043.62
14/11/21 22:45:00 26682.11 32258.77 -1043.55
14/11/21 22:48:00 26681.31 32259.76 -1043.50
14/11/21 22:51:00 26682.73 32258.89 -1043.47
14/11/21 22:54:00 26681.91 32259.88 -1043.45
14/11/21 22:57:00 26683.31 32259.03 -1043.44
14/11/21 23:00:00 26682.49 32260.02 -1043.45
14/11/21 23:03:00 26683.91 32259.15 -1043.48
14/11/21 23:06:00 26683.10 32260.13 -1043.52
14/11/21 23:09:00 26684.49 32259.28 -1043.57
14/11/21 23:12:00 26683.69 32260.24 -1043.64
14/11/21 23:15:00 26685.11 32259.35 -1043.72
14/11/21 23:18:00 26686.55 32258.45 -1043.80
14/11/21 23:21:00 26685.78 32259.37 -1043.89
14/11/21 23:24:00 26687.23 32258.46 -1043.98
14/11/21 23:27:00 26686.47 32259.37 -1044.08
14/11/21 23:30:00 26687.95 32258.42 -1044.17
14/11/21 23:33:00 26687.21 32259.31 -1044.25
14/11/21 23:36:00 26688.70 32258.34 -1044.33
14/11/21 23:39:00 26687.99 32259.21 -1044.40
14/11/21 23:42:00 26689.50 32258.23 -1044.46
14/11/21 23:45:00 26688.80 32259.09 -1044.50
14/11/21 23:48:00 26690.33 32258.10 -1044.53
14/11/21 23:51:00 26689.64 32258.94 -1044.54
14/11/21 23:54:00 26691.17 32257.96 -1044.54
14/11/21 23:57:00 26690.48 32258.80 -1044.52
14/11/22 00:00:00 26692.01 32257.82 -1044.49
14/11/22 00:03:00 26693.57 32256.82 -1044.43
14/11/22 00:06:00 26692.87 32257.69 -1044.37
14/11/22 00:09:00 26694.39 32256.73 -1044.30
14/11/22 00:12:00 26693.68 32257.62 -1044.21
14/11/22 00:15:00 26695.16 32256.69 -1044.12
14/11/22 00:18:00 26694.43 32257.60 -1044.02
14/11/22 00:21:00 26695.90 32256.69 -1043.93
14/11/22 00:24:00 26695.15 32257.62 -1043.83
14/11/22 00:27:00 26696.62 32256.72 -1043.74
14/11/22 00:30:00 26695.84 32257.68 -1043.65
14/11/22 00:33:00 26697.28 32256.81 -1043.57
14/11/22 00:36:00 26696.47 32257.78 -1043.50
14/11/22 00:39:00 26697.89 32256.93 -1043.45
14/11/22 00:42:00 26697.09 32257.91 -1043.40
14/11/22 00:45:00 26698.49 32257.06 -1043.38
14/11/22 00:48:00 26699.91 32256.21 -1043.37
14/11/22 00:51:00 26699.09 32257.20 -1043.37
14/11/22 00:54:00 26700.47 32256.36 -1043.39
14/11/22 00:57:00 26699.66 32257.34 -1043.42
14/11/22 01:00:00 26701.06 32256.47 -1043.48
14/11/22 01:03:00 26700.26 32257.44 -1043.54
14/11/22 01:06:00 26701.68 32256.56 -1043.61
14/11/22 01:09:00 26700.89 32257.50 -1043.69
14/11/22 01:12:00 26702.36 32256.57 -1043.78
14/11/22 01:15:00 26701.58 32257.50 -1043.87
14/11/22 01:18:00 26703.04 32256.57 -1043.96
14/11/22 01:21:00 26702.29 32257.47 -1044.05
14/11/22 01:24:00 26703.76 32256.54 -1044.14
14/11/22 01:27:00 26703.02 32257.41 -1044.23
14/11/22 01:30:00 26704.54 32256.43 -1044.30
14/11/22 01:33:00 26706.05 32255.45 -1044.36
14/11/22 01:36:00 26705.35 32256.31 -1044.41
14/11/22 01:39:00 26706.87 32255.33 -1044.45
14/11/22 01:42:00 26706.18 32256.17 -1044.46
14/11/22 01:45:00 26707.72 32255.17 -1044.47
14/11/22 01:48:00 26707.04 32256.02 -1044.45
14/11/22 01:51:00 26708.55 32255.04 -1044.43
14/11/22 01:54:00 26707.86 32255.90 -1044.38
14/11/22 01:57:00 26709.40 32254.92 -1044.32
14/11/22 02:00:00 26708.70 32255.79 -1044.25
14/11/22 02:03:00 26710.21 32254.84 -1044.17
14/11/22 02:06:00 26709.49 32255.74 -1044.08
14/11/22 02:09:00 26710.98 32254.81 -1043.98
14/11/22 02:12:00 26710.24 32255.73 -1043.89
14/11/22 02:15:00 26711.72 32254.80 -1043.79
14/11/22 02:18:00 26713.18 32253.91 -1043.70
14/11/22 02:21:00 26712.41 32254.86 -1043.61
14/11/22 02:24:00 26713.85 32254.00 -1043.52
14/11/22 02:27:00 26713.06 32254.97 -1043.45
14/11/22 02:30:00 26714.47 32254.11 -1043.39
14/11/22 02:33:00 26713.67 32255.09 -1043.34
14/11/22 02:36:00 26715.09 32254.23 -1043.31
14/11/22 02:39:00 26714.27 32255.22 -1043.29
14/11/22 02:42:00 26715.66 32254.38 -1043.29
14/11/22 02:45:00 26714.84 32255.37 -1043.30
14/11/22 02:48:00 26716.25 32254.52 -1043.33
14/11/22 02:51:00 26715.43 32255.49 -1043.38
14/11/22 02:54:00 26716.86 32254.61 -1043.43
14/11/22 02:57:00 26716.05 32255.57 -1043.50
14/11/22 03:00:00 26717.48 32254.69 -1043.58
14/11/22 03:03:00 26718.92 32253.77 -1043.67
14/11/22 03:06:00 26718.14 32254.70 -1043.76
14/11/22 03:09:00 26719.60 32253.78 -1043.85
14/11/22 03:12:00 26718.84 32254.68 -1043.94
14/11/22 03:15:00 26720.32 32253.74 -1044.03
14/11/22 03:18:00 26719.58 32254.62 -1044.12
14/11/22 03:21:00 26721.08 32253.66 -1044.19
14/11/22 03:24:00 26720.37 32254.52 -1044.26
14/11/22 03:27:00 26721.88 32253.54 -1044.32
14/11/22 03:30:00 26721.18 32254.39 -1044.36
14/11/22 03:33:00 26722.72 32253.39 -1044.38
14/11/22 03:36:00 26722.03 32254.24 -1044.39
14/11/22 03:39:00 26723.56 32253.25 -1044.38
14/11/22 03:42:00 26722.88 32254.10 -1044.36
14/11/22 03:45:00 26724.39 32253.13 -1044.32
14/11/22 03:48:00 26725.93 32252.14 -1044.27
14/11/22 03:51:00 26725.23 32253.02 -1044.20
14/11/22 03:54:00 26726.74 32252.06 -1044.12
14/11/22 03:57:00 26726.03 32252.95 -1044.04
14/11/22 04:00:00 26727.54 32252.00 -1043.94
14/11/22 04:03:00 26726.80 32252.91 -1043.85
14/11/22 04:06:00 26728.29 32251.99 -1043.75
14/11/22 04:09:00 26727.54 32252.93 -1043.65
14/11/22 04:12:00 26728.97 32252.05 -1043.56
14/11/22 04:15:00 26728.19 32253.02 -1043.47
14/11/22 04:18:00 26729.62 32252.15 -1043.40
14/11/22 04:21:00 26728.83 32253.12 -1043.33
14/11/22 04:24:00 26730.25 32252.26 -1043.28
14/11/22 04:27:00 26729.45 32253.24 -1043.24
14/11/22 04:30:00 26730.84 32252.39 -1043.22
14/11/22 04:33:00 26732.25 32251.55 -1043.21
14/11/22 04:36:00 26731.43 32252.54 -1043.22
14/11/22 04:39:00 26732.84 32251.67 -1043.24
14/11/22 04:42:00 26732.03 32252.65 -1043.28
14/11/22 04:45:00 26733.44 32251.79 -1043.33
14/11/22 04:48:00 26732.63 32252.75 -1043.40
14/11/22 04:51:00 26734.05 32251.87 -1043.47
14/11/22 04:54:00 26733.26 32252.81 -1043.56
14/11/22 04:57:00 26734.70 32251.91 -1043.65
14/11/22 05:00:00 26733.93 32252.83 -1043.74
14/11/22 05:03:00 26735.40 32251.89 -1043.83
14/11/22 05:06:00 26734.65 32252.78 -1043.92
14/11/22 05:09:00 26736.14 32251.83 -1044.01
14/11/22 05:12:00 26735.41 32252.71 -1044.09
14/11/22 05:15:00 26736.93 32251.73 -1044.16
14/11/22 05:18:00 26738.43 32250.75 -1044.22
14/11/22 05:21:00 26737.73 32251.60 -1044.26
14/11/22 05:24:00 26739.26 32250.61 -1044.29
14/11/22 05:27:00 26738.56 32251.46 -1044.31
14/11/22 05:30:00 26740.10 32250.47 -1044.31
14/11/22 05:33:00 26739.41 32251.32 -1044.29
14/11/22 05:36:00 26740.94 32250.34 -1044.26
14/11/22 05:39:00 26740.24 32251.19 -1044.21
14/11/22 05:42:00 26741.78 32250.21 -1044.15
14/11/22 05:45:00 26741.08 32251.09 -1044.08
14/11/22 05:48:00 26742.58 32250.13 -1043.99
14/11/22 05:51:00 26741.86 32251.04 -1043.90
14/11/22 05:54:00 26743.36 32250.11 -1043.81
14/11/22 05:57:00 26742.61 32251.03 -1043.71
14/11/22 06:00:00 26744.09 32250.12 -1043.61
14/11/22 06:03:00 26745.55 32249.21 -1043.52
14/11/22 06:06:00 26744.78 32250.17 -1043.43
14/11/22 06:09:00 26746.21 32249.31 -1043.34
14/11/22 06:12:00 26745.41 32250.28 -1043.28
14/11/22 06:15:00 26746.82 32249.42 -1043.22
14/11/22 06:18:00 26746.02 32250.41 -1043.18
14/11/22 06:21:00 26747.43 32249.55 -1043.15
14/11/22 06:24:00 26746.62 32250.54 -1043.14
14/11/22 06:27:00 26748.02 32249.69 -1043.13
14/11/22 06:30:00 26747.20 32250.68 -1043.15
14/11/22 06:33:00 26748.60 32249.82 -1043.19
14/11/22 06:36:00 26747.79 32250.80 -1043.23
14/11/22 06:39:00 26749.21 32249.91 -1043.29
14/11/22 06:42:00 26748.41 32250.87 -1043.37
14/11/22 06:45:00 26749.85 32249.97 -1043.45
14/11/22 06:48:00 26751.27 32249.09 -1043.53
14/11/22 06:51:00 26750.50 32250.01 -1043.62
14/11/22 06:54:00 26751.95 32249.08 -1043.72
14/11/22 06:57:00 26751.20 32249.99 -1043.81
14/11/22 07:00:00 26752.69 32249.03 -1043.90
14/11/22 07:03:00 26751.96 32249.91 -1043.98
14/11/22 07:06:00 26753.46 32248.94 -1044.05
14/11/22 07:09:00 26752.75 32249.80 -1044.12
14/11/22 07:12:00 26754.27 32248.81 -1044.17
14/11/22 07:15:00 26753.58 32249.66 -1044.21
14/11/22 07:18:00 26755.10 32248.67 -1044.23
14/11/22 07:21:00 26754.41 32249.52 -1044.23
14/11/22 07:24:00 26755.96 32248.51 -1044.22
14/11/22 07:27:00 26755.27 32249.37 -1044.19
14/11/22 07:30:00 26756.80 32248.39 -1044.15
14/11/22 07:33:00 26758.31 32247.43 -1044.09
14/11/22 07:36:00 26757.61 32248.30 -1044.02
14/11/22 07:39:00 26759.11 32247.35 -1043.95
14/11/22 07:42:00 26758.40 32248.24 -1043.86
14/11/22 07:45:00 26759.92 32247.29 -1043.76
14/11/22 07:48:00 26759.18 32248.20 -1043.67
14/11/22 07:51:00 26760.64 32247.29 -1043.57
14/11/22 07:54:00 26759.89 32248.24 -1043.47
14/11/22 07:57:00 26761.34 32247.35 -1043.38
14/11/22 08:00:00 26760.55 32248.31 -1043.30
14/11/22 08:03:00 26761.98 32247.45 -1043.22
14/11/22 08:06:00 26761.18 32248.43 -1043.16
14/11/22 08:09:00 26762.61 32247.56 -1043.11
14/11/22 08:12:00 26761.80 32248.55 -1043.08
14/11/22 08:15:00 26763.20 32247.70 -1043.06
14/11/22 08:18:00 26764.59 32246.85 -1043.05
14/11/22 08:21:00 26763.78 32247.84 -1043.07
14/11/22 08:24:00 26765.21 32246.96 -1043.09
14/11/22 08:27:00 26764.39 32247.94 -1043.14
14/11/22 08:30:00 26765.80 32247.07 -1043.19
14/11/22 08:33:00 26765.00 32248.03 -1043.26
14/11/22 08:36:00 26766.40 32247.16 -1043.33
14/11/22 08:39:00 26765.62 32248.10 -1043.42
14/11/22 08:42:00 26767.08 32247.17 -1043.51
14/11/22 08:45:00 26766.31 32248.09 -1043.60
14/11/22 08:48:00 26767.78 32247.16 -1043.70
14/11/22 08:51:00 26767.03 32248.05 -1043.79
14/11/22 08:54:00 26768.50 32247.11 -1043.87
14/11/22 08:57:00 26767.78 32247.98 -1043.95
14/11/22 09:00:00 26769.29 32247.00 -1044.02
14/11/22 09:03:00 26770.81 32246.02 -1044.07
14/11/22 09:06:00 26770.11 32246.87 -1044.12
14/11/22 09:09:00 26771.64 32245.87 -1044.14
14/11/22 09:12:00 26770.95 32246.72 -1044.15
14/11/22 09:15:00 26772.48 32245.73 -1044.15
14/11/22 09:18:00 26771.80 32246.58 -1044.13
14/11/22 09:21:00 26773.34 32245.58 -1044.09
14/11/22 09:24:00 26772.64 32246.45 -1044.04
14/11/22 09:27:00 26774.16 32245.48 -1043.97
14/11/22 09:30:00 26773.46 32246.36 -1043.90
14/11/22 09:33:00 26774.97 32245.40 -1043.81
14/11/22 09:36:00 26774.26 32246.30 -1043.72
14/11/22 09:39:00 26775.72 32245.39 -1043.62
14/11/22 09:42:00 26774.97 32246.31 -1043.52
14/11/22 09:45:00 26776.44 32245.41 -1043.42
14/11/22 09:48:00 26777.90 32244.51 -1043.33
14/11/22 09:51:00 26777.13 32245.47 -1043.25
14/11/22 09:54:00 26778.56 32244.59 -1043.17
14/11/22 09:57:00 26777.77 32245.57 -1043.10
14/11/22 10:00:00 26779.19 32244.71 -1043.05
14/11/22 10:03:00 26778.38 32245.70 -1043.01
14/11/22 10:06:00 26779.78 32244.85 -1042.98
14/11/22 10:09:00 26778.96 32245.84 -1042.97
14/11/22 10:12:00 26780.36 32244.99 -1042.98
14/11/22 10:15:00 26779.54 32245.98 -1043.00
14/11/22 10:18:00 26780.96 32245.11 -1043.04
14/11/22 10:21:00 26780.14 32246.08 -1043.09
14/11/22 10:24:00 26781.57 32245.20 -1043.15
14/11/22 10:27:00 26780.78 32246.16 -1043.23
14/11/22 10:30:00 26782.20 32245.26 -1043.31
14/11/22 10:33:00 26783.63 32244.36 -1043.40
14/11/22 10:36:00 26782.86 32245.28 -1043.49
14/11/22 10:39:00 26784.33 32244.34 -1043.58
14/11/22 10:42:00 26783.58 32245.24 -1043.67
14/11/22 10:45:00 26785.06 32244.29 -1043.76
14/11/22 10:48:00 26784.34 32245.17 -1043.84
14/11/22 10:51:00 26785.83 32244.19 -1043.91
14/11/22 10:54:00 26785.12 32245.05 -1043.97
14/11/22 10:57:00 26786.67 32244.05 -1044.02
14/11/22 11:00:00 26785.97 32244.90 -1044.05
14/11/22 11:03:00 26787.50 32243.91 -1044.07
14/11/22 11:06:00 26786.81 32244.76 -1044.07
14/11/22 11:09:00 26788.32 32243.78 -1044.06
14/11/22 11:12:00 26787.63 32244.64 -1044.02
14/11/22 11:15:00 26789.19 32243.63 -1043.98
14/11/22 11:18:00 26790.71 32242.66 -1043.92
14/11/22 11:21:00 26790.00 32243.53 -1043.85
14/11/22 11:24:00 26791.51 32242.58 -1043.76
14/11/22 11:27:00 26790.79 32243.48 -1043.67
14/11/22 11:30:00 26792.28 32242.55 -1043.58
14/11/22 11:33:00 26791.54 32243.47 -1043.48
14/11/22 11:36:00 26793.00 32242.57 -1043.38
14/11/22 11:39:00 26792.24 32243.52 -1043.29
14/11/22 11:42:00 26793.70 32242.62 -1043.20
14/11/22 11:45:00 26792.92 32243.59 -1043.12
14/11/22 11:48:00 26794.34 32242.72 -1043.04
14/11/22 11:51:00 26793.54 32243.71 -1042.99
14/11/22 11:54:00 26794.96 32242.84 -1042.94
14/11/22 11:57:00 26794.15 32243.83 -1042.91
14/11/22 12:00:00 26795.55 32242.98 -1042.89
14/11/22 12:03:00 26796.95 32242.13 -1042.89
14/11/22 12:06:00 26796.13 32243.12 -1042.91
14/11/22 12:09:00 26797.54 32242.25 -1042.94
14/11/22 12:12:00 26796.73 32243.23 -1042.99
14/11/22 12:15:00 26798.13 32242.36 -1043.05
14/11/22 12:18:00 26797.33 32243.32 -1043.12
14/11/22 12:21:00 26798.76 32242.43 -1043.20
14/11/22 12:24:00 26797.97 32243.37 -1043.28
14/11/22 12:27:00 26799.43 32242.45 -1043.37
14/11/22 12:30:00 26798.66 32243.36 -1043.47
14/11/22 12:33:00 26800.14 32242.41 -1043.56
14/11/22 12:36:00 26799.40 32243.31 -1043.65
14/11/22 12:39:00 26800.88 32242.35 -1043.73
14/11/22 12:42:00 26800.16 32243.22 -1043.81
14/11/22 12:45:00 26801.66 32242.24 -1043.87
14/11/22 12:48:00 26803.19 32241.25 -1043.92
14/11/22 12:51:00 26802.49 32242.10 -1043.96
14/11/22 12:54:00 26804.01 32241.11 -1043.98
14/11/22 12:57:00 26803.33 32241.96 -1043.99
14/11/22 13:00:00 26804.87 32240.96 -1043.98
14/11/22 13:03:00 26804.18 32241.81 -1043.96
14/11/22 13:06:00 26805.72 32240.82 -1043.92
14/11/22 13:09:00 26805.03 32241.69 -1043.86
14/11/22 13:12:00 26806.54 32240.72 -1043.79
14/11/22 13:15:00 26805.84 32241.60 -1043.71
14/11/22 13:18:00 26807.33 32240.66 -1043.63
14/11/22 13:21:00 26806.61 32241.56 -1043.53
14/11/22 13:24:00 26808.10 32240.63 -1043.44
14/11/22 13:27:00 26807.36 32241.55 -1043.34
14/11/22 13:30:00 26808.81 32240.66 -1043.24
14/11/22 13:33:00 26810.27 32239.76 -1043.15
14/11/22 13:36:00 26809.49 32240.72 -1043.07
14/11/22 13:39:00 26810.92 32239.86 -1042.99
14/11/22 13:42:00 26810.12 32240.84 -1042.92
14/11/22 13:45:00 26811.53 32239.98 -1042.88
14/11/22 13:48:00 26810.72 32240.97 -1042.84
14/11/22 13:51:00 26812.14 32240.11 -1042.82
14/11/22 13:54:00 26811.32 32241.10 -1042.81
14/11/22 13:57:00 26812.71 32240.25 -1042.82
14/11/22 14:00:00 26811.90 32241.24 -1042.85
14/11/22 14:03:00 26813.31 32240.36 -1042.89
14/11/22 14:06:00 26812.50 32241.34 -1042.94
14/11/22 14:09:00 26813.92 32240.46 -1043.01
14/11/22 14:12:00 26813.12 32241.42 -1043.08
14/11/22 14:15:00 26814.56 32240.51 -1043.17
14/11/22 14:18:00 26816.00 32239.60 -1043.25
14/11/22 14:21:00 26815.23 32240.52 -1043.35
14/11/22 14:24:00 26816.70 32239.58 -1043.44
14/11/22 14:27:00 26815.95 32240.48 -1043.53
14/11/22 14:30:00 26817.43 32239.53 -1043.62
14/11/22 14:33:00 26816.70 32240.40 -1043.70
14/11/22 14:36:00 26818.22 32239.42 -1043.77
14/11/22 14:39:00 26817.51 32240.28 -1043.82
14/11/22 14:42:00 26819.03 32239.29 -1043.87
14/11/22 14:45:00 26818.33 32240.14 -1043.90
14/11/22 14:48:00 26819.86 32239.15 -1043.91
14/11/22 14:51:00 26819.17 32240.00 -1043.91
14/11/22 14:54:00 26820.71 32238.99 -1043.89
14/11/22 14:57:00 26820.03 32239.85 -1043.85
14/11/22 15:00:00 26821.56 32238.86 -1043.80
14/11/22 15:03:00 26823.08 32237.89 -1043.74
14/11/22 15:06:00 26822.38 32238.77 -1043.66
14/11/22 15:09:00 26823.87 32237.82 -1043.58
14/11/22 15:12:00 26823.15 32238.72 -1043.49
14/11/22 15:15:00 26824.65 32237.79 -1043.39
14/11/22 15:18:00 26823.91 32238.71 -1043.29
14/11/22 15:21:00 26825.37 32237.80 -1043.20
14/11/22 15:24:00 26824.61 32238.76 -1043.10
14/11/22 15:27:00 26826.06 32237.86 -1043.01
14/11/22 15:30:00 26825.28 32238.84 -1042.93
14/11/22 15:33:00 26826.70 32237.97 -1042.87
14/11/22 15:36:00 26825.90 32238.95 -1042.81
14/11/22 15:39:00 26827.31 32238.09 -1042.77
14/11/22 15:42:00 26826.50 32239.08 -1042.74
14/11/22 15:45:00 26827.90 32238.23 -1042.73
14/11/22 15:48:00 26829.29 32237.38 -1042.73
14/11/22 15:51:00 26828.47 32238.37 -1042.75
14/11/22 15:54:00 26829.89 32237.50 -1042.79
14/11/22 15:57:00 26829.08 32238.48 -1042.84
14/11/22 16:00:00 26830.49 32237.61 -1042.90
14/11/22 16:03:00 26829.69 32238.57 -1042.97
14/11/22 16:06:00 26831.12 32237.66 -1043.05
14/11/22 16:09:00 26830.34 32238.60 -1043.14
14/11/22 16:12:00 26831.78 32237.68 -1043.23
14/11/22 16:15:00 26831.02 32238.60 -1043.32
14/11/22 16:18:00 26832.48 32237.66 -1043.42
14/11/22 16:21:00 26831.75 32238.55 -1043.50
14/11/22 16:24:00 26833.26 32237.57 -1043.58
14/11/22 16:27:00 26832.54 32238.44 -1043.66
14/11/22 16:30:00 26834.04 32237.46 -1043.72
14/11/22 16:33:00 26835.55 32236.47 -1043.77
14/11/22 16:36:00 26834.86 32237.32 -1043.81
14/11/22 16:39:00 26836.41 32236.31 -1043.83
14/11/22 16:42:00 26835.72 32237.16 -1043.83
14/11/22 16:45:00 26837.25 32236.17 -1043.81
14/11/22 16:48:00 26836.56 32237.03 -1043.79
14/11/22 16:51:00 26838.08 32236.04 -1043.74
14/11/22 16:54:00 26837.39 32236.91 -1043.68
14/11/22 16:57:00 26838.90 32235.94 -1043.61
14/11/22 17:00:00 26838.19 32236.83 -1043.53
14/11/22 17:03:00 26839.72 32235.87 -1043.44
14/11/22 17:06:00 26838.99 32236.78 -1043.35
14/11/22 17:09:00 26840.47 32235.86 -1043.25
14/11/22 17:12:00 26839.72 32236.79 -1043.15
14/11/22 17:15:00 26841.17 32235.89 -1043.05
14/11/22 17:18:00 26842.62 32235.00 -1042.97
14/11/22 17:21:00 26841.85 32235.96 -1042.88
14/11/22 17:24:00 26843.27 32235.09 -1042.81
14/11/22 17:27:00 26842.46 32236.07 -1042.75
14/11/22 17:30:00 26843.89 32235.21 -1042.70
14/11/22 17:33:00 26843.08 32236.20 -1042.67
14/11/22 17:36:00 26844.48 32235.35 -1042.65
14/11/22 17:39:00 26843.66 32236.35 -1042.65
14/11/22 17:42:00 26845.06 32235.49 -1042.66
14/11/22 17:45:00 26844.24 32236.48 -1042.69
14/11/22 17:48:00 26845.66 32235.61 -1042.73
14/11/22 17:51:00 26844.85 32236.58 -1042.79
14/11/22 17:54:00 26846.27 32235.69 -1042.86
14/11/22 17:57:00 26845.48 32236.64 -1042.94
14/11/22 18:00:00 26846.91 32235.74 -1043.02
14/11/22 18:03:00 26848.36 32234.82 -1043.11
14/11/22 18:06:00 26847.60 32235.74 -1043.21
14/11/22 18:09:00 26849.06 32234.79 -1043.30
14/11/22 18:12:00 26848.32 32235.69 -1043.39
14/11/22 18:15:00 26849.80 32234.73 -1043.47
14/11/22 18:18:00 26849.08 32235.61 -1043.55
14/11/22 18:21:00 26850.58 32234.63 -1043.61
14/11/22 18:24:00 26849.87 32235.49 -1043.67
14/11/22 18:27:00 26851.42 32234.48 -1043.71
14/11/22 18:30:00 26850.73 32235.33 -1043.73
14/11/22 18:33:00 26852.25 32234.34 -1043.74
14/11/22 18:36:00 26851.56 32235.19 -1043.74
14/11/22 18:39:00 26853.09 32234.20 -1043.71
14/11/22 18:42:00 26852.40 32235.06 -1043.68
14/11/22 18:45:00 26853.94 32234.07 -1043.62
14/11/22 18:48:00 26855.45 32233.10 -1043.56
14/11/22 18:51:00 26854.74 32233.98 -1043.48
14/11/22 18:54:00 26856.25 32233.02 -1043.39
14/11/22 18:57:00 26855.53 32233.93 -1043.30
14/11/22 19:00:00 26857.01 32233.00 -1043.20
14/11/22 19:03:00 26856.27 32233.93 -1043.11
14/11/22 19:06:00 26857.72 32233.03 -1043.01
14/11/22 19:09:00 26856.96 32233.98 -1042.92
14/11/22 19:12:00 26858.41 32233.10 -1042.83
14/11/22 19:15:00 26857.62 32234.07 -1042.75
14/11/22 19:18:00 26859.05 32233.19 -1042.69
14/11/22 19:21:00 26858.24 32234.18 -1042.63
14/11/22 19:24:00 26859.65 32233.32 -1042.60
14/11/22 19:27:00 26858.84 32234.31 -1042.57
14/11/22 19:30:00 26860.26 32233.44 -1042.56
14/11/22 19:33:00 26861.65 32232.60 -1042.57
14/11/22 19:36:00 26860.84 32233.58 -1042.59
14/11/22 19:39:00 26862.24 32232.72 -1042.63
14/11/22 19:42:00 26861.42 32233.70 -1042.68
14/11/22 19:45:00 26862.85 32232.81 -1042.75
14/11/22 19:48:00 26862.05 32233.77 -1042.82
14/11/22 19:51:00 26863.47 32232.87 -1042.91
14/11/22 19:54:00 26862.70 32233.81 -1043.00
14/11/22 19:57:00 26864.15 32232.88 -1043.09
14/11/22 20:00:00 26863.39 32233.79 -1043.18
14/11/22 20:03:00 26864.86 32232.85 -1043.27
14/11/22 20:06:00 26864.12 32233.74 -1043.36
14/11/22 20:09:00 26865.61 32232.77 -1043.44
14/11/22 20:12:00 26864.89 32233.64 -1043.51
14/11/22 20:15:00 26866.41 32232.65 -1043.57
14/11/22 20:18:00 26867.94 32231.65 -1043.61
14/11/22 20:21:00 26867.24 32232.50 -1043.64
14/11/22 20:24:00 26868.77 32231.51 -1043.66
14/11/22 20:27:00 26868.08 32232.36 -1043.66
14/11/22 20:30:00 26869.62 32231.36 -1043.64
14/11/22 20:33:00 26868.93 32232.22 -1043.61
14/11/22 20:36:00 26870.47 32231.23 -1043.56
14/11/22 20:39:00 26869.77 32232.10 -1043.50
14/11/22 20:42:00 26871.28 32231.14 -1043.42
14/11/22 20:45:00 26870.57 32232.03 -1043.34
14/11/22 20:48:00 26872.07 32231.07 -1043.25
14/11/22 20:51:00 26871.34 32231.98 -1043.15
14/11/22 20:54:00 26872.83 32231.06 -1043.05
14/11/22 20:57:00 26872.08 32231.99 -1042.96
14/11/22 21:00:00 26873.52 32231.10 -1042.87
14/11/22 21:03:00 26874.97 32230.22 -1042.77
14/11/22 21:06:00 26874.18 32231.19 -1042.69
14/11/22 21:09:00 26875.63 32230.30 -1042.62
14/11/22 21:12:00 26874.83 32231.28 -1042.57
14/11/22 21:15:00 26876.23 32230.43 -1042.52
14/11/22 21:18:00 26875.42 32231.42 -1042.49
14/11/22 21:21:00 26876.83 32230.56 -1042.48
14/11/22 21:24:00 26876.02 32231.55 -1042.48
14/11/22 21:27:00 26877.41 32230.70 -1042.50
14/11/22 21:30:00 26876.60 32231.68 -1042.53
14/11/22 21:33:00 26878.00 32230.82 -1042.58
14/11/22 21:36:00 26877.19 32231.79 -1042.64
14/11/22 21:39:00 26878.61 32230.89 -1042.71
14/11/22 21:42:00 26877.82 32231.85 -1042.79
14/11/22 21:45:00 26879.27 32230.94 -1042.88
14/11/22 21:48:00 26880.70 32230.02 -1042.97
14/11/22 21:51:00 26879.94 32230.94 -1043.06
14/11/22 21:54:00 26881.41 32229.99 -1043.16
14/11/22 21:57:00 26880.68 32230.88 -1043.24
14/11/22 22:00:00 26882.17 32229.91 -1043.33
14/11/22 22:03:00 26881.45 32230.79 -1043.40
14/11/22 22:06:00 26882.95 32229.80 -1043.46
14/11/22 22:09:00 26882.25 32230.66 -1043.51
14/11/22 22:12:00 26883.78 32229.66 -1043.55
14/11/22 22:15:00 26883.08 32230.51 -1043.57
14/11/22 22:18:00 26884.63 32229.51 -1043.58
14/11/22 22:21:00 26883.94 32230.36 -1043.57
14/11/22 22:24:00 26885.46 32229.37 -1043.54
14/11/22 22:27:00 26884.77 32230.23 -1043.49
14/11/22 22:30:00 26886.30 32229.25 -1043.44
14/11/22 22:33:00 26887.82 32228.28 -1043.37
14/11/22 22:36:00 26887.11 32229.16 -1043.29
14/11/22 22:39:00 26888.62 32228.21 -1043.20
14/11/22 22:42:00 26887.89 32229.12 -1043.10
14/11/22 22:45:00 26889.38 32228.18 -1043.01
14/11/22 22:48:00 26888.63 32229.12 -1042.91
14/11/22 22:51:00 26890.09 32228.22 -1042.81
14/11/22 22:54:00 26889.32 32229.18 -1042.72
14/11/22 22:57:00 26890.75 32228.30 -1042.64
14/11/22 23:00:00 26889.96 32229.28 -1042.57
14/11/22 23:03:00 26891.40 32228.39 -1042.50
14/11/22 23:06:00 26890.60 32229.38 -1042.45
14/11/22 23:09:00 26892.00 32228.53 -1042.42
14/11/22 23:12:00 26891.19 32229.52 -1042.40
14/11/22 23:15:00 26892.58 32228.67 -1042.39
14/11/22 23:18:00 26894.00 32227.79 -1042.41
14/11/22 23:21:00 26893.18 32228.78 -1042.44
14/11/22 23:24:00 26894.58 32227.92 -1042.48
14/11/22 23:27:00 26893.77 32228.89 -1042.53
14/11/22 23:30:00 26895.18 32228.02 -1042.60
14/11/22 23:33:00 26894.38 32228.97 -1042.68
14/11/22 23:36:00 26895.83 32228.06 -1042.76
14/11/22 23:39:00 26895.05 32228.99 -1042.85
14/11/22 23:42:00 26896.51 32228.06 -1042.94
14/11/22 23:45:00 26895.75 32228.97 -1043.04
14/11/22 23:48:00 26897.23 32228.01 -1043.13
14/11/22 23:51:00 26896.50 32228.90 -1043.21
14/11/22 23:54:00 26897.98 32227.93 -1043.29
14/11/22 23:57:00 26897.27 32228.80 -1043.35
14/11/23 00:00:00 26898.79 32227.81 -1043.41
14/11/23 00:03:00 26900.30 32226.82 -1043.45
14/11/23 00:06:00 26899.61 32227.67 -1043.48
14/11/23 00:09:00 26901.16 32226.65 -1043.49
14/11/23 00:12:00 26900.47 32227.50 -1043.49
14/11/23 00:15:00 26902.00 32226.51 -1043.46
14/11/23 00:18:00 26901.31 32227.37 -1043.43
14/11/23 00:21:00 26902.83 32226.39 -1043.38
14/11/23 00:24:00 26902.13 32227.27 -1043.31
14/11/23 00:27:00 26903.65 32226.29 -1043.24
14/11/23 00:30:00 26902.94 32227.19 -1043.15
14/11/23 00:33:00 26904.45 32226.24 -1043.06
14/11/23 00:36:00 26903.71 32227.16 -1042.96
14/11/23 00:39:00 26905.17 32226.24 -1042.86
14/11/23 00:42:00 26904.42 32227.18 -1042.76
14/11/23 00:45:00 26905.87 32226.29 -1042.67
14/11/23 00:48:00 26907.34 32225.39 -1042.58
14/11/23 00:51:00 26906.54 32226.36 -1042.51
14/11/23 00:54:00 26907.98 32225.48 -1042.44
14/11/23 00:57:00 26907.17 32226.47 -1042.38
14/11/23 01:00:00 26908.57 32225.62 -1042.34
14/11/23 01:03:00 26907.77 32226.62 -1042.32
14/11/23 01:06:00 26909.17 32225.75 -1042.31
14/11/23 01:09:00 26908.36 32226.75 -1042.31
14/11/23 01:12:00 26909.75 32225.89 -1042.34
14/11/23 01:15:00 26908.94 32226.88 -1042.37
14/11/23 01:18:00 26910.34 32226.01 -1042.42
14/11/23 01:21:00 26909.53 32226.98 -1042.49
14/11/23 01:24:00 26910.97 32226.07 -1042.56
14/11/23 01:27:00 26910.18 32227.02 -1042.64
14/11/23 01:30:00 26911.62 32226.10 -1042.73
14/11/23 01:33:00 26913.06 32225.18 -1042.82
14/11/23 01:36:00 26912.30 32226.10 -1042.92
14/11/23 01:39:00 26913.78 32225.14 -1043.00
14/11/23 01:42:00 26913.04 32226.04 -1043.09
14/11/23 01:45:00 26914.53 32225.07 -1043.17
14/11/23 01:48:00 26913.81 32225.95 -1043.25
14/11/23 01:51:00 26915.31 32224.97 -1043.31
14/11/23 01:54:00 26914.61 32225.82 -1043.35
14/11/23 01:57:00 26916.16 32224.81 -1043.38
14/11/23 02:00:00 26915.46 32225.66 -1043.40
14/11/23 02:03:00 26916.98 32224.67 -1043.40
14/11/23 02:06:00 26916.29 32225.52 -1043.39
14/11/23 02:09:00 26917.82 32224.53 -1043.36
14/11/23 02:12:00 26917.13 32225.40 -1043.31
14/11/23 02:15:00 26918.67 32224.39 -1043.25
14/11/23 02:18:00 26920.20 32223.42 -1043.18
14/11/23 02:21:00 26919.49 32224.31 -1043.10
14/11/23 02:24:00 26920.97 32223.37 -1043.01
14/11/23 02:27:00 26920.25 32224.28 -1042.91
14/11/23 02:30:00 26921.73 32223.35 -1042.81
14/11/23 02:33:00 26920.98 32224.28 -1042.72
14/11/23 02:36:00 26922.43 32223.39 -1042.62
14/11/23 02:39:00 26921.66 32224.35 -1042.53
14/11/23 02:42:00 26923.12 32223.45 -1042.45
14/11/23 02:45:00 26922.33 32224.43 -1042.38
14/11/23 02:48:00 26923.75 32223.55 -1042.32
14/11/23 02:51:00 26922.95 32224.55 -1042.27
14/11/23 02:54:00 26924.35 32223.70 -1042.24
14/11/23 02:57:00 26923.53 32224.69 -1042.23
14/11/23 03:00:00 26924.92 32223.84 -1042.22
14/11/23 03:03:00 26926.33 32222.97 -1042.24
14/11/23 03:06:00 26925.52 32223.96 -1042.27
14/11/23 03:09:00 26926.93 32223.09 -1042.32
14/11/23 03:12:00 26926.12 32224.06 -1042.37
14/11/23 03:15:00 26927.55 32223.17 -1042.44
14/11/23 03:18:00 26926.75 32224.12 -1042.52
14/11/23 03:21:00 26928.18 32223.22 -1042.61
14/11/23 03:24:00 26927.40 32224.15 -1042.70
14/11/23 03:27:00 26928.85 32223.23 -1042.79
14/11/23 03:30:00 26928.10 32224.14 -1042.88
14/11/23 03:33:00 26929.59 32223.16 -1042.98
14/11/23 03:36:00 26928.86 32224.04 -1043.06
14/11/23 03:39:00 26930.37 32223.07 -1043.13
14/11/23 03:42:00 26929.66 32223.94 -1043.20
14/11/23 03:45:00 26931.16 32222.95 -1043.25
14/11/23 03:48:00 26932.67 32221.96 -1043.29
14/11/23 03:51:00 26931.97 32222.81 -1043.31
14/11/23 03:54:00 26933.51 32221.80 -1043.32
14/11/23 03:57:00 26932.82 32222.66 -1043.31
14/11/23 04:00:00 26934.38 32221.64 -1043.28
14/11/23 04:03:00 26933.69 32222.50 -1043.25
14/11/23 04:06:00 26935.20 32221.52 -1043.19
14/11/23 04:09:00 26934.50 32222.40 -1043.12
14/11/23 04:12:00 26936.01 32221.45 -1043.04
14/11/23 04:15:00 26935.29 32222.35 -1042.96
14/11/23 04:18:00 26936.80 32221.38 -1042.86
14/11/23 04:21:00 26936.07 32222.30 -1042.76
14/11/23 04:24:00 26937.54 32221.39 -1042.67
14/11/23 04:27:00 26936.78 32222.34 -1042.57
14/11/23 04:30:00 26938.23 32221.43 -1042.48
14/11/23 04:33:00 26939.68 32220.54 -1042.39
14/11/23 04:36:00 26938.89 32221.52 -1042.32
14/11/23 04:39:00 26940.31 32220.65 -1042.25
14/11/23 04:42:00 26939.50 32221.65 -1042.20
14/11/23 04:45:00 26940.92 32220.78 -1042.16
14/11/23 04:48:00 26940.11 32221.78 -1042.14
14/11/23 04:51:00 26941.51 32220.91 -1042.14
14/11/23 04:54:00 26940.70 32221.90 -1042.15
14/11/23 04:57:00 26942.09 32221.05 -1042.17
14/11/23 05:00:00 26941.28 32222.04 -1042.21
14/11/23 05:03:00 26942.70 32221.14 -1042.27
14/11/23 05:06:00 26941.90 32222.11 -1042.33
14/11/23 05:09:00 26943.31 32221.22 -1042.40
14/11/23 05:12:00 26942.53 32222.17 -1042.49
14/11/23 05:15:00 26943.97 32221.25 -1042.58
14/11/23 05:18:00 26945.41 32220.33 -1042.67
14/11/23 05:21:00 26944.66 32221.24 -1042.76
14/11/23 05:24:00 26946.13 32220.28 -1042.85
14/11/23 05:27:00 26945.40 32221.17 -1042.94
14/11/23 05:30:00 26946.89 32220.20 -1043.02
14/11/23 05:33:00 26946.18 32221.07 -1043.08
14/11/23 05:36:00 26947.70 32220.07 -1043.14
14/11/23 05:39:00 26947.00 32220.93 -1043.19
14/11/23 05:42:00 26948.52 32219.94 -1043.22
14/11/23 05:45:00 26947.82 32220.79 -1043.23
14/11/23 05:48:00 26949.37 32219.78 -1043.23
14/11/23 05:51:00 26948.68 32220.63 -1043.21
14/11/23 05:54:00 26950.20 32219.64 -1043.18
14/11/23 05:57:00 26949.51 32220.51 -1043.13
14/11/23 06:00:00 26951.04 32219.52 -1043.06
14/11/23 06:03:00 26952.56 32218.55 -1042.99
14/11/23 06:06:00 26951.85 32219.44 -1042.90
14/11/23 06:09:00 26953.33 32218.50 -1042.81
14/11/23 06:12:00 26952.61 32219.41 -1042.71
14/11/23 06:15:00 26954.10 32218.47 -1042.62
14/11/23 06:18:00 26953.35 32219.42 -1042.52
14/11/23 06:21:00 26954.80 32218.52 -1042.42
14/11/23 06:24:00 26954.03 32219.49 -1042.34
14/11/23 06:27:00 26955.45 32218.61 -1042.26
14/11/23 06:30:00 26954.65 32219.59 -1042.19
14/11/23 06:33:00 26956.09 32218.71 -1042.13
14/11/23 06:36:00 26955.28 32219.70 -1042.09
14/11/23 06:39:00 26956.68 32218.85 -1042.06
14/11/23 06:42:00 26955.86 32219.85 -1042.05
14/11/23 06:45:00 26957.29 32218.97 -1042.05
14/11/23 06:48:00 26958.68 32218.12 -1042.07
14/11/23 06:51:00 26957.86 32219.11 -1042.11
14/11/23 06:54:00 26959.26 32218.24 -1042.15
14/11/23 06:57:00 26958.45 32219.21 -1042.21
14/11/23 07:00:00 26959.88 32218.31 -1042.29
14/11/23 07:03:00 26959.09 32219.27 -1042.37
14/11/23 07:06:00 26960.53 32218.35 -1042.46
14/11/23 07:09:00 26959.76 32219.28 -1042.55
14/11/23 07:12:00 26961.22 32218.34 -1042.64
14/11/23 07:15:00 26960.47 32219.24 -1042.73
14/11/23 07:18:00 26961.94 32218.30 -1042.82
14/11/23 07:21:00 26961.21 32219.18 -1042.90
14/11/23 07:24:00 26962.71 32218.19 -1042.97
14/11/23 07:27:00 26962.00 32219.06 -1043.04
14/11/23 07:30:00 26963.54 32218.05 -1043.09
14/11/23 07:33:00 26965.05 32217.06 -1043.12
14/11/23 07:36:00 26964.36 32217.91 -1043.14
14/11/23 07:39:00 26965.89 32216.90 -1043.14
14/11/23 07:42:00 26965.21 32217.76 -1043.13
14/11/23 07:45:00 26966.74 32216.75 -1043.10
14/11/23 07:48:00 26966.05 32217.62 -1043.06
14/11/23 07:51:00 26967.56 32216.64 -1043.00
14/11/23 07:54:00 26966.86 32217.52 -1042.93
14/11/23 07:57:00 26968.39 32216.54 -1042.85
14/11/23 08:00:00 26967.67 32217.44 -1042.76
14/11/23 08:03:00 26969.17 32216.49 -1042.66
14/11/23 08:06:00 26968.43 32217.42 -1042.56
14/11/23 08:09:00 26969.89 32216.51 -1042.46
14/11/23 08:12:00 26969.13 32217.46 -1042.37
14/11/23 08:15:00 26970.57 32216.57 -1042.28
14/11/23 08:18:00 26972.02 32215.68 -1042.20
14/11/23 08:21:00 26971.23 32216.66 -1042.12
14/11/23 08:24:00 26972.66 32215.78 -1042.06
14/11/23 08:27:00 26971.86 32216.77 -1042.02
14/11/23 08:30:00 26973.26 32215.91 -1041.98
14/11/23 08:33:00 26972.45 32216.91 -1041.96
14/11/23 08:36:00 26973.83 32216.06 -1041.96
14/11/23 08:39:00 26973.02 32217.05 -1041.98
14/11/23 08:42:00 26974.44 32216.17 -1042.00
14/11/23 08:45:00 26973.63 32217.16 -1042.05
14/11/23 08:48:00 26975.03 32216.29 -1042.10
14/11/23 08:51:00 26974.23 32217.26 -1042.17
14/11/23 08:54:00 26975.67 32216.34 -1042.25
14/11/23 08:57:00 26974.88 32217.29 -1042.33
14/11/23 09:00:00 26976.32 32216.37 -1042.43
14/11/23 09:03:00 26977.77 32215.43 -1042.52
14/11/23 09:06:00 26977.02 32216.34 -1042.61
14/11/23 09:09:00 26978.50 32215.38 -1042.70
14/11/23 09:12:00 26977.76 32216.27 -1042.79
14/11/23 09:15:00 26979.27 32215.29 -1042.86
14/11/23 09:18:00 26978.55 32216.16 -1042.93
14/11/23 09:21:00 26980.06 32215.18 -1042.98
14/11/23 09:24:00 26979.36 32216.04 -1043.02
14/11/23 09:27:00 26980.88 32215.02 -1043.05
14/11/23 09:30:00 26980.20 32215.88 -1043.06
14/11/23 09:33:00 26981.73 32214.87 -1043.05
14/11/23 09:36:00 26981.05 32215.73 -1043.02
14/11/23 09:39:00 26982.58 32214.73 -1042.99
14/11/23 09:42:00 26981.89 32215.61 -1042.93
14/11/23 09:45:00 26983.41 32214.62 -1042.87
14/11/23 09:48:00 26984.93 32213.65 -1042.79
14/11/23 09:51:00 26984.21 32214.54 -1042.70
14/11/23 09:54:00 26985.70 32213.61 -1042.61
14/11/23 09:57:00 26984.96 32214.53 -1042.51
14/11/23 10:00:00 26986.45 32213.59 -1042.41
14/11/23 10:03:00 26985.70 32214.53 -1042.32
14/11/23 10:06:00 26987.16 32213.63 -1042.22
14/11/23 10:09:00 26986.38 32214.60 -1042.14
14/11/23 10:12:00 26987.80 32213.73 -1042.06
14/11/23 10:15:00 26987.01 32214.71 -1041.99
14/11/23 10:18:00 26988.43 32213.84 -1041.94
14/11/23 10:21:00 26987.62 32214.83 -1041.90
14/11/23 10:24:00 26989.02 32213.97 -1041.88
14/11/23 10:27:00 26988.21 32214.97 -1041.87
14/11/23 10:30:00 26989.59 32214.11 -1041.88
14/11/23 10:33:00 26991.00 32213.24 -1041.91
14/11/23 10:36:00 26990.19 32214.23 -1041.94
14/11/23 10:39:00 26991.61 32213.35 -1041.99
14/11/23 10:42:00 26990.80 32214.32 -1042.06
14/11/23 10:45:00 26992.23 32213.42 -1042.13
14/11/23 10:48:00 26991.44 32214.38 -1042.21
14/11/23 10:51:00 26992.89 32213.44 -1042.31
14/11/23 10:54:00 26992.12 32214.37 -1042.40
14/11/23 10:57:00 26993.57 32213.44 -1042.49
14/11/23 11:00:00 26992.83 32214.34 -1042.58
14/11/23 11:03:00 26994.29 32213.38 -1042.67
14/11/23 11:06:00 26993.57 32214.27 -1042.75
14/11/23 11:09:00 26995.09 32213.27 -1042.81
14/11/23 11:12:00 26994.38 32214.13 -1042.87
14/11/23 11:15:00 26995.90 32213.13 -1042.92
14/11/23 11:18:00 26997.43 32212.13 -1042.95
14/11/23 11:21:00 26996.74 32212.98 -1042.96
14/11/23 11:24:00 26998.26 32211.98 -1042.96
14/11/23 11:27:00 26997.57 32212.84 -1042.95
14/11/23 11:30:00 26999.11 32211.84 -1042.91
14/11/23 11:33:00 26998.41 32212.70 -1042.87
14/11/23 11:36:00 26999.95 32211.72 -1042.80
14/11/23 11:39:00 26999.24 32212.61 -1042.73
14/11/23 11:42:00 27000.75 32211.64 -1042.65
14/11/23 11:45:00 27000.03 32212.54 -1042.55
14/11/23 11:48:00 27001.52 32211.60 -1042.46
14/11/23 11:51:00 27000.79 32212.53 -1042.36
14/11/23 11:54:00 27002.25 32211.61 -1042.26
14/11/23 11:57:00 27001.49 32212.56 -1042.17
14/11/23 12:00:00 27002.94 32211.67 -1042.08
14/11/23 12:03:00 27004.36 32210.79 -1042.00
14/11/23 12:06:00 27003.57 32211.77 -1041.93
14/11/23 12:09:00 27005.01 32210.89 -1041.87
14/11/23 12:12:00 27004.21 32211.88 -1041.82
14/11/23 12:15:00 27005.60 32211.03 -1041.80
14/11/23 12:18:00 27004.78 32212.03 -1041.79
14/11/23 12:21:00 27006.17 32211.17 -1041.79
14/11/23 12:24:00 27005.35 32212.17 -1041.80
14/11/23 12:27:00 27006.78 32211.28 -1041.83
14/11/23 12:30:00 27005.97 32212.27 -1041.88
14/11/23 12:33:00 27007.37 32211.39 -1041.94
14/11/23 12:36:00 27006.57 32212.36 -1042.01
14/11/23 12:39:00 27008.01 32211.44 -1042.09
14/11/23 12:42:00 27007.23 32212.38 -1042.18
14/11/23 12:45:00 27008.66 32211.46 -1042.27
14/11/23 12:48:00 27010.11 32210.54 -1042.36
14/11/23 12:51:00 27009.35 32211.45 -1042.46
14/11/23 12:54:00 27010.87 32210.46 -1042.54
14/11/23 12:57:00 27010.13 32211.35 -1042.63
14/11/23 13:00:00 27011.62 32210.37 -1042.70
14/11/23 13:03:00 27010.91 32211.24 -1042.76
14/11/23 13:06:00 27012.43 32210.25 -1042.81
14/11/23 13:09:00 27011.73 32211.10 -1042.85
14/11/23 13:12:00 27013.26 32210.09 -1042.87
14/11/23 13:15:00 27012.57 32210.95 -1042.88
14/11/23 13:18:00 27014.09 32209.95 -1042.87
14/11/23 13:21:00 27013.40 32210.81 -1042.84
14/11/23 13:24:00 27014.95 32209.80 -1042.79
14/11/23 13:27:00 27014.25 32210.67 -1042.74
14/11/23 13:30:00 27015.77 32209.69 -1042.67
14/11/23 13:33:00 27017.29 32208.72 -1042.59
14/11/23 13:36:00 27016.57 32209.62 -1042.50
14/11/23 13:39:00 27018.05 32208.68 -1042.41
14/11/23 13:42:00 27017.31 32209.61 -1042.31
14/11/23 13:45:00 27018.79 32208.68 -1042.21
14/11/23 13:48:00 27018.04 32209.63 -1042.11
14/11/23 13:51:00 27019.50 32208.72 -1042.02
14/11/23 13:54:00 27018.72 32209.70 -1041.94
14/11/23 13:57:00 27020.14 32208.82 -1041.86
14/11/23 14:00:00 27019.34 32209.81 -1041.80
14/11/23 14:03:00 27020.77 32208.93 -1041.75
14/11/23 14:06:00 27019.96 32209.93 -1041.71
14/11/23 14:09:00 27021.36 32209.07 -1041.70
14/11/23 14:12:00 27020.54 32210.07 -1041.69
14/11/23 14:15:00 27021.96 32209.19 -1041.70
14/11/23 14:18:00 27023.35 32208.33 -1041.73
14/11/23 14:21:00 27022.54 32209.32 -1041.77
14/11/23 14:24:00 27023.93 32208.45 -1041.83
14/11/23 14:27:00 27023.13 32209.42 -1041.89
14/11/23 14:30:00 27024.57 32208.50 -1041.97
14/11/23 14:33:00 27023.79 32209.45 -1042.06
14/11/23 14:36:00 27025.23 32208.53 -1042.14
14/11/23 14:39:00 27024.47 32209.46 -1042.24
14/11/23 14:42:00 27025.93 32208.50 -1042.33
14/11/23 14:45:00 27025.18 32209.41 -1042.42
14/11/23 14:48:00 27026.65 32208.45 -1042.51
14/11/23 14:51:00 27025.93 32209.33 -1042.58
14/11/23 14:54:00 27027.44 32208.34 -1042.65
14/11/23 14:57:00 27026.73 32209.20 -1042.71
14/11/23 15:00:00 27028.27 32208.19 -1042.75
14/11/23 15:03:00 27029.78 32207.20 -1042.77
14/11/23 15:06:00 27029.09 32208.05 -1042.79
14/11/23 15:09:00 27030.64 32207.03 -1042.78
14/11/23 15:12:00 27029.95 32207.88 -1042.76
14/11/23 15:15:00 27031.47 32206.90 -1042.72
14/11/23 15:18:00 27030.78 32207.77 -1042.67
14/11/23 15:21:00 27032.31 32206.77 -1042.61
14/11/23 15:24:00 27031.61 32207.66 -1042.53
14/11/23 15:27:00 27033.10 32206.70 -1042.44
14/11/23 15:30:00 27032.38 32207.61 -1042.35
14/11/23 15:33:00 27033.87 32206.67 -1042.25
14/11/23 15:36:00 27033.13 32207.61 -1042.16
14/11/23 15:39:00 27034.59 32206.69 -1042.06
14/11/23 15:42:00 27033.83 32207.64 -1041.97
14/11/23 15:45:00 27035.27 32206.75 -1041.88
14/11/23 15:48:00 27036.71 32205.87 -1041.80
14/11/23 15:51:00 27035.92 32206.85 -1041.73
14/11/23 15:54:00 27037.33 32205.98 -1041.68
14/11/23 15:57:00 27036.53 32206.97 -1041.64
14/11/23 16:00:00 27037.95 32206.09 -1041.61
14/11/23 16:03:00 27037.13 32207.09 -1041.60
14/11/23 16:06:00 27038.53 32206.24 -1041.61
14/11/23 16:09:00 27037.71 32207.24 -1041.63
14/11/23 16:12:00 27039.10 32206.37 -1041.67
14/11/23 16:15:00 27038.29 32207.36 -1041.71
14/11/23 16:18:00 27039.72 32206.46 -1041.78
14/11/23 16:21:00 27038.92 32207.42 -1041.85
14/11/23 16:24:00 27040.34 32206.53 -1041.93
14/11/23 16:27:00 27039.55 32207.46 -1042.02
14/11/23 16:30:00 27041.02 32206.52 -1042.11
14/11/23 16:33:00 27042.47 32205.59 -1042.20
14/11/23 16:36:00 27041.71 32206.50 -1042.30
14/11/23 16:39:00 27043.21 32205.52 -1042.38
14/11/23 16:42:00 27042.48 32206.40 -1042.46
14/11/23 16:45:00 27043.97 32205.43 -1042.54
14/11/23 16:48:00 27043.26 32206.29 -1042.59
14/11/23 16:51:00 27044.77 32205.31 -1042.64
14/11/23 16:54:00 27044.07 32206.17 -1042.68
14/11/23 16:57:00 27045.63 32205.13 -1042.69
14/11/23 17:00:00 27044.94 32205.98 -1042.69
14/11/23 17:03:00 27046.47 32204.98 -1042.68
14/11/23 17:06:00 27045.79 32205.84 -1042.65
14/11/23 17:09:00 27047.30 32204.86 -1042.60
14/11/23 17:12:00 27046.61 32205.73 -1042.54
14/11/23 17:15:00 27048.14 32204.74 -1042.47
14/11/23 17:18:00 27049.63 32203.78 -1042.39
14/11/23 17:21:00 27048.92 32204.68 -1042.30
14/11/23 17:24:00 27050.42 32203.72 -1042.20
14/11/23 17:27:00 27049.68 32204.66 -1042.10
14/11/23 17:30:00 27051.14 32203.74 -1042.01
14/11/23 17:33:00 27050.38 32204.70 -1041.91
14/11/23 17:36:00 27051.84 32203.79 -1041.82
14/11/23 17:39:00 27051.06 32204.76 -1041.74
14/11/23 17:42:00 27052.48 32203.89 -1041.67
14/11/23 17:45:00 27051.68 32204.88 -1041.60
14/11/23 17:48:00 27053.11 32204.00 -1041.56
14/11/23 17:51:00 27052.30 32205.00 -1041.53
14/11/23 17:54:00 27053.69 32204.14 -1041.51
14/11/23 17:57:00 27052.87 32205.14 -1041.51
14/11/23 18:00:00 27054.28 32204.28 -1041.53
14/11/23 18:03:00 27055.69 32203.39 -1041.56
14/11/23 18:06:00 27054.88 32204.38 -1041.60
14/11/23 18:09:00 27056.28 32203.51 -1041.66
14/11/23 18:12:00 27055.48 32204.47 -1041.73
14/11/23 18:15:00 27056.92 32203.56 -1041.81
14/11/23 18:18:00 27056.14 32204.51 -1041.89
14/11/23 18:21:00 27057.57 32203.59 -1041.98
14/11/23 18:24:00 27056.80 32204.51 -1042.08
14/11/23 18:27:00 27058.28 32203.55 -1042.17
14/11/23 18:30:00 27057.54 32204.45 -1042.26
14/11/23 18:33:00 27059.02 32203.49 -1042.34
14/11/23 18:36:00 27058.29 32204.37 -1042.42
14/11/23 18:39:00 27059.82 32203.36 -1042.48
14/11/23 18:42:00 27059.11 32204.23 -1042.53
14/11/23 18:45:00 27060.61 32203.23 -1042.57
14/11/23 18:48:00 27062.14 32202.22 -1042.59
14/11/23 18:51:00 27061.45 32203.08 -1042.61
14/11/23 18:54:00 27063.00 32202.06 -1042.59
14/11/23 18:57:00 27062.31 32202.92 -1042.57
14/11/23 19:00:00 27063.85 32201.92 -1042.53
14/11/23 19:03:00 27063.15 32202.79 -1042.47
14/11/23 19:06:00 27064.66 32201.82 -1042.41
14/11/23 19:09:00 27063.95 32202.71 -1042.33
14/11/23 19:12:00 27065.46 32201.75 -1042.24
14/11/23 19:15:00 27064.74 32202.66 -1042.14
14/11/23 19:18:00 27066.23 32201.71 -1042.05
14/11/23 19:21:00 27065.49 32202.64 -1041.95
14/11/23 19:24:00 27066.93 32201.74 -1041.85
14/11/23 19:27:00 27066.17 32202.70 -1041.76
14/11/23 19:30:00 27067.61 32201.81 -1041.67
14/11/23 19:33:00 27069.04 32200.93 -1041.60
14/11/23 19:36:00 27068.25 32201.91 -1041.54
14/11/23 19:39:00 27069.66 32201.04 -1041.48
14/11/23 19:42:00 27068.86 32202.04 -1041.45
14/11/23 19:45:00 27070.27 32201.16 -1041.42
14/11/23 19:48:00 27069.46 32202.17 -1041.42
14/11/23 19:51:00 27070.85 32201.31 -1041.43
14/11/23 19:54:00 27070.03 32202.30 -1041.46
14/11/23 19:57:00 27071.45 32201.41 -1041.49
14/11/23 20:00:00 27070.64 32202.39 -1041.55
14/11/23 20:03:00 27072.06 32201.50 -1041.61
14/11/23 20:06:00 27071.26 32202.47 -1041.68
14/11/23 20:09:00 27072.69 32201.56 -1041.77
14/11/23 20:12:00 27071.92 32202.50 -1041.86
14/11/23 20:15:00 27073.35 32201.57 -1041.95
14/11/23 20:18:00 27074.83 32200.62 -1042.04
14/11/23 20:21:00 27074.09 32201.52 -1042.13
14/11/23 20:24:00 27075.57 32200.54 -1042.22
14/11/23 20:27:00 27074.84 32201.43 -1042.30
14/11/23 20:30:00 27076.34 32200.43 -1042.37
14/11/23 20:33:00 27075.63 32201.30 -1042.42
14/11/23 20:36:00 27077.15 32200.30 -1042.47
14/11/23 20:39:00 27076.46 32201.16 -1042.50
14/11/23 20:42:00 27077.98 32200.15 -1042.51
14/11/23 20:45:00 27077.30 32201.01 -1042.50
14/11/23 20:48:00 27078.83 32200.00 -1042.49
14/11/23 20:51:00 27078.14 32200.86 -1042.45
14/11/23 20:54:00 27079.67 32199.87 -1042.40
14/11/23 20:57:00 27078.97 32200.75 -1042.34
14/11/23 21:00:00 27080.49 32199.77 -1042.26
14/11/23 21:03:00 27082.00 32198.80 -1042.18
14/11/23 21:06:00 27081.28 32199.71 -1042.09
14/11/23 21:09:00 27082.77 32198.76 -1041.99
14/11/23 21:12:00 27082.02 32199.70 -1041.89
14/11/23 21:15:00 27083.51 32198.77 -1041.80
14/11/23 21:18:00 27082.74 32199.73 -1041.70
14/11/23 21:21:00 27084.17 32198.84 -1041.61
14/11/23 21:24:00 27083.39 32199.81 -1041.53
14/11/23 21:27:00 27084.82 32198.93 -1041.46
14/11/23 21:30:00 27084.01 32199.93 -1041.41
14/11/23 21:33:00 27085.43 32199.06 -1041.36
14/11/23 21:36:00 27084.61 32200.06 -1041.34
14/11/23 21:39:00 27086.03 32199.18 -1041.33
14/11/23 21:42:00 27085.21 32200.18 -1041.33
14/11/23 21:45:00 27086.62 32199.31 -1041.35
14/11/23 21:48:00 27088.01 32198.45 -1041.38
14/11/23 21:51:00 27087.20 32199.43 -1041.43
14/11/23 21:54:00 27088.62 32198.54 -1041.49
14/11/23 21:57:00 27087.83 32199.50 -1041.56
14/11/23 22:00:00 27089.24 32198.61 -1041.64
14/11/23 22:03:00 27088.46 32199.55 -1041.73
14/11/23 22:06:00 27089.92 32198.60 -1041.82
14/11/23 22:09:00 27089.16 32199.53 -1041.92
14/11/23 22:12:00 27090.63 32198.57 -1042.01
14/11/23 22:15:00 27089.89 32199.47 -1042.10
14/11/23 22:18:00 27091.38 32198.49 -1042.18
14/11/23 22:21:00 27090.66 32199.37 -1042.25
14/11/23 22:24:00 27092.17 32198.37 -1042.31
14/11/23 22:27:00 27091.46 32199.24 -1042.36
14/11/23 22:30:00 27092.98 32198.23 -1042.40
14/11/23 22:33:00 27094.51 32197.22 -1042.41
14/11/23 22:36:00 27093.83 32198.08 -1042.42
14/11/23 22:39:00 27095.37 32197.06 -1042.40
14/11/23 22:42:00 27094.68 32197.92 -1042.38
14/11/23 22:45:00 27096.21 32196.92 -1042.33
14/11/23 22:48:00 27095.52 32197.80 -1042.27
14/11/23 22:51:00 27097.02 32196.83 -1042.20
14/11/23 22:54:00 27096.31 32197.72 -1042.12
14/11/23 22:57:00 27097.83 32196.75 -1042.03
14/11/23 23:00:00 27097.10 32197.67 -1041.93
14/11/23 23:03:00 27098.58 32196.73 -1041.83
14/11/23 23:06:00 27097.83 32197.67 -1041.73
14/11/23 23:09:00 27099.29 32196.76 -1041.64
14/11/23 23:12:00 27098.52 32197.72 -1041.55
14/11/23 23:15:00 27099.96 32196.83 -1041.47
14/11/23 23:18:00 27101.38 32195.95 -1041.39
14/11/23 23:21:00 27100.59 32196.94 -1041.33
14/11/23 23:24:00 27102.00 32196.07 -1041.28
14/11/23 23:27:00 27101.19 32197.07 -1041.25
14/11/23 23:30:00 27102.59 32196.20 -1041.24
14/11/23 23:33:00 27101.78 32197.20 -1041.23
14/11/23 23:36:00 27103.18 32196.34 -1041.25
14/11/23 23:39:00 27102.37 32197.33 -1041.28
14/11/23 23:42:00 27103.77 32196.46 -1041.32
14/11/23 23:45:00 27102.96 32197.43 -1041.38
14/11/23 23:48:00 27104.40 32196.53 -1041.44
14/11/23 23:51:00 27103.60 32197.48 -1041.52
14/11/23 23:54:00 27105.03 32196.57 -1041.61
14/11/23 23:57:00 27104.25 32197.51 -1041.70
14/11/24 00:00:00 27105.71 32196.57 -1041.79
14/11/24 00:03:00 27107.17 32195.61 -1041.88
14/11/24 00:06:00 27106.43 32196.52 -1041.97
14/11/24 00:09:00 27107.92 32195.55 -1042.05
14/11/24 00:12:00 27107.20 32196.43 -1042.13
14/11/24 00:15:00 27108.70 32195.43 -1042.20
14/11/24 00:18:00 27107.99 32196.30 -1042.25
14/11/24 00:21:00 27109.53 32195.28 -1042.29
14/11/24 00:24:00 27108.84 32196.14 -1042.32
14/11/24 00:27:00 27110.35 32195.14 -1042.32
14/11/24 00:30:00 27109.66 32196.00 -1042.32
14/11/24 00:33:00 27111.21 32194.98 -1042.29
14/11/24 00:36:00 27110.52 32195.85 -1042.25
14/11/24 00:39:00 27112.03 32194.87 -1042.20
14/11/24 00:42:00 27111.33 32195.75 -1042.13
14/11/24 00:45:00 27112.86 32194.76 -1042.05
14/11/24 00:48:00 27114.34 32193.80 -1041.97
14/11/24 00:51:00 27113.62 32194.71 -1041.87
14/11/24 00:54:00 27115.11 32193.78 -1041.78
14/11/24 00:57:00 27114.36 32194.71 -1041.68
14/11/24 01:00:00 27115.85 32193.77 -1041.58
14/11/24 01:03:00 27115.08 32194.73 -1041.49
14/11/24 01:06:00 27116.51 32193.85 -1041.40
14/11/24 01:09:00 27115.73 32194.83 -1041.33
14/11/24 01:12:00 27117.15 32193.95 -1041.26
14/11/24 01:15:00 27116.35 32194.95 -1041.21
14/11/24 01:18:00 27117.76 32194.08 -1041.17
14/11/24 01:21:00 27116.95 32195.08 -1041.14
14/11/24 01:24:00 27118.36 32194.20 -1041.14
14/11/24 01:27:00 27117.55 32195.21 -1041.14
14/11/24 01:30:00 27118.94 32194.35 -1041.17
14/11/24 01:33:00 27120.35 32193.46 -1041.21
14/11/24 01:36:00 27119.55 32194.44 -1041.26
14/11/24 01:39:00 27120.96 32193.55 -1041.32
14/11/24 01:42:00 27120.16 32194.51 -1041.40
14/11/24 01:45:00 27121.59 32193.60 -1041.48
14/11/24 01:48:00 27120.81 32194.54 -1041.57
14/11/24 01:51:00 27122.26 32193.61 -1041.66
14/11/24 01:54:00 27121.50 32194.53 -1041.75
14/11/24 01:57:00 27122.98 32193.56 -1041.84
14/11/24 02:00:00 27122.25 32194.45 -1041.93
14/11/24 02:03:00 27123.72 32193.48 -1042.01
14/11/24 02:06:00 27123.01 32194.36 -1042.08
14/11/24 02:09:00 27124.53 32193.35 -1042.14
14/11/24 02:12:00 27123.82 32194.21 -1042.18
14/11/24 02:15:00 27125.35 32193.21 -1042.21
14/11/24 02:18:00 27126.88 32192.19 -1042.23
14/11/24 02:21:00 27126.19 32193.05 -1042.23
14/11/24 02:24:00 27127.73 32192.03 -1042.21
14/11/24 02:27:00 27127.05 32192.90 -1042.17
14/11/24 02:30:00 27128.56 32191.91 -1042.13
14/11/24 02:33:00 27127.86 32192.79 -1042.07
14/11/24 02:36:00 27129.37 32191.81 -1041.99
14/11/24 02:39:00 27128.66 32192.70 -1041.91
14/11/24 02:42:00 27130.18 32191.74 -1041.82
14/11/24 02:45:00 27129.45 32192.66 -1041.72
14/11/24 02:48:00 27130.92 32191.72 -1041.62
14/11/24 02:51:00 27130.17 32192.67 -1041.52
14/11/24 02:54:00 27131.63 32191.76 -1041.43
14/11/24 02:57:00 27130.86 32192.73 -1041.34
14/11/24 03:00:00 27132.30 32191.82 -1041.26
14/11/24 03:03:00 27133.72 32190.96 -1041.19
14/11/24 03:06:00 27132.92 32191.95 -1041.13
14/11/24 03:09:00 27134.34 32191.07 -1041.09
14/11/24 03:12:00 27133.54 32192.07 -1041.06
14/11/24 03:15:00 27134.92 32191.21 -1041.04
14/11/24 03:18:00 27134.10 32192.21 -1041.05
14/11/24 03:21:00 27135.52 32191.34 -1041.06
14/11/24 03:24:00 27134.71 32192.33 -1041.10
14/11/24 03:27:00 27136.10 32191.46 -1041.14
14/11/24 03:30:00 27135.29 32192.44 -1041.20
14/11/24 03:33:00 27136.72 32191.53 -1041.27
14/11/24 03:36:00 27135.93 32192.49 -1041.35
14/11/24 03:39:00 27137.38 32191.55 -1041.44
14/11/24 03:42:00 27136.60 32192.49 -1041.53
14/11/24 03:45:00 27138.04 32191.56 -1041.62
14/11/24 03:48:00 27139.52 32190.59 -1041.71
14/11/24 03:51:00 27138.78 32191.49 -1041.80
14/11/24 03:54:00 27140.27 32190.52 -1041.88
14/11/24 03:57:00 27139.55 32191.40 -1041.96
14/11/24 04:00:00 27141.05 32190.40 -1042.02
14/11/24 04:03:00 27140.35 32191.27 -1042.07
14/11/24 04:06:00 27141.87 32190.26 -1042.11
14/11/24 04:09:00 27141.17 32191.12 -1042.13
14/11/24 04:12:00 27142.72 32190.10 -1042.13
14/11/24 04:15:00 27142.03 32190.96 -1042.12
14/11/24 04:18:00 27143.56 32189.95 -1042.10
14/11/24 04:21:00 27142.87 32190.82 -1042.05
14/11/24 04:24:00 27144.39 32189.83 -1042.00
14/11/24 04:27:00 27143.69 32190.71 -1041.93
14/11/24 04:30:00 27145.20 32189.73 -1041.85
14/11/24 04:33:00 27146.71 32188.76 -1041.76
14/11/24 04:36:00 27145.99 32189.68 -1041.66
14/11/24 04:39:00 27147.46 32188.75 -1041.56
14/11/24 04:42:00 27146.71 32189.69 -1041.47
14/11/24 04:45:00 27148.18 32188.76 -1041.37
14/11/24 04:48:00 27147.42 32189.73 -1041.28
14/11/24 04:51:00 27148.84 32188.85 -1041.19
14/11/24 04:54:00 27148.05 32189.83 -1041.12
14/11/24 04:57:00 27149.49 32188.94 -1041.06
14/11/24 05:00:00 27148.68 32189.94 -1041.01
14/11/24 05:03:00 27150.11 32189.06 -1040.97
14/11/24 05:06:00 27149.29 32190.06 -1040.95
14/11/24 05:09:00 27150.68 32189.21 -1040.95
14/11/24 05:12:00 27149.87 32190.21 -1040.96
14/11/24 05:15:00 27151.27 32189.34 -1040.99
14/11/24 05:18:00 27152.68 32188.45 -1041.02
14/11/24 05:21:00 27151.88 32189.43 -1041.08
14/11/24 05:24:00 27153.29 32188.54 -1041.15
14/11/24 05:27:00 27152.49 32189.50 -1041.22
14/11/24 05:30:00 27153.93 32188.58 -1041.31
14/11/24 05:33:00 27153.15 32189.52 -1041.40
14/11/24 05:36:00 27154.61 32188.57 -1041.49
14/11/24 05:39:00 27153.86 32189.49 -1041.58
14/11/24 05:42:00 27155.31 32188.54 -1041.67
14/11/24 05:45:00 27154.58 32189.43 -1041.76
14/11/24 05:48:00 27156.08 32188.44 -1041.83
14/11/24 05:51:00 27155.37 32189.31 -1041.90
14/11/24 05:54:00 27156.88 32188.31 -1041.96
14/11/24 05:57:00 27156.18 32189.17 -1042.00
14/11/24 06:00:00 27157.71 32188.15 -1042.03
14/11/24 06:03:00 27159.23 32187.16 -1042.04
14/11/24 06:06:00 27158.54 32188.02 -1042.03
14/11/24 06:09:00 27160.08 32186.99 -1042.01
14/11/24 06:12:00 27159.39 32187.86 -1041.97
14/11/24 06:15:00 27160.90 32186.88 -1041.92
14/11/24 06:18:00 27160.21 32187.76 -1041.86
14/11/24 06:21:00 27161.73 32186.77 -1041.78
14/11/24 06:24:00 27161.02 32187.67 -1041.70
14/11/24 06:27:00 27162.53 32186.70 -1041.60
14/11/24 06:30:00 27161.80 32187.62 -1041.51
14/11/24 06:33:00 27163.26 32186.70 -1041.41
14/11/24 06:36:00 27162.51 32187.65 -1041.31
14/11/24 06:39:00 27163.96 32186.73 -1041.22
14/11/24 06:42:00 27163.19 32187.70 -1041.13
14/11/24 06:45:00 27164.64 32186.80 -1041.05
14/11/24 06:48:00 27166.06 32185.92 -1040.98
14/11/24 06:51:00 27165.26 32186.92 -1040.93
14/11/24 06:54:00 27166.66 32186.06 -1040.89
14/11/24 06:57:00 27165.84 32187.06 -1040.86
14/11/24 07:00:00 27167.26 32186.19 -1040.85
14/11/24 07:03:00 27166.44 32187.19 -1040.86
14/11/24 07:06:00 27167.86 32186.31 -1040.88
14/11/24 07:09:00 27167.04 32187.30 -1040.91
14/11/24 07:12:00 27168.45 32186.42 -1040.96
14/11/24 07:15:00 27167.64 32187.39 -1041.03
14/11/24 07:18:00 27169.06 32186.49 -1041.10
14/11/24 07:21:00 27168.27 32187.45 -1041.18
14/11/24 07:24:00 27169.71 32186.53 -1041.27
14/11/24 07:27:00 27168.93 32187.46 -1041.36
14/11/24 07:30:00 27170.41 32186.50 -1041.45
14/11/24 07:33:00 27171.86 32185.55 -1041.54
14/11/24 07:36:00 27171.12 32186.45 -1041.63
14/11/24 07:39:00 27172.62 32185.46 -1041.71
14/11/24 07:42:00 27171.90 32186.35 -1041.78
14/11/24 07:45:00 27173.39 32185.36 -1041.84
14/11/24 07:48:00 27172.69 32186.22 -1041.89
14/11/24 07:51:00 27174.23 32185.20 -1041.92
14/11/24 07:54:00 27173.54 32186.06 -1041.94
14/11/24 07:57:00 27175.08 32185.04 -1041.94
14/11/24 08:00:00 27174.39 32185.90 -1041.92
14/11/24 08:03:00 27175.91 32184.89 -1041.89
14/11/24 08:06:00 27175.23 32185.76 -1041.85
14/11/24 08:09:00 27176.75 32184.77 -1041.79
14/11/24 08:12:00 27176.05 32185.66 -1041.71
14/11/24 08:15:00 27177.55 32184.68 -1041.63
14/11/24 08:18:00 27179.06 32183.71 -1041.54
14/11/24 08:21:00 27178.33 32184.63 -1041.44
14/11/24 08:24:00 27179.81 32183.70 -1041.35
14/11/24 08:27:00 27179.06 32184.64 -1041.25
14/11/24 08:30:00 27180.53 32183.71 -1041.15
14/11/24 08:33:00 27179.77 32184.68 -1041.06
14/11/24 08:36:00 27181.18 32183.80 -1040.98
14/11/24 08:39:00 27180.39 32184.79 -1040.91
14/11/24 08:42:00 27181.82 32183.90 -1040.85
14/11/24 08:45:00 27181.02 32184.90 -1040.80
14/11/24 08:48:00 27182.41 32184.05 -1040.77
14/11/24 08:51:00 27181.60 32185.05 -1040.76
14/11/24 08:54:00 27183.14 32184.02 -1040.77
14/11/24 08:57:00 27182.34 32185.02 -1040.75
14/11/24 09:00:00 27183.73 32184.15 -1040.75
14/11/24 09:03:00 27185.15 32183.27 -1040.76
14/11/24 09:06:00 27184.33 32184.26 -1040.79
14/11/24 09:09:00 27185.72 32183.40 -1040.83
14/11/24 09:12:00 27184.91 32184.38 -1040.89
14/11/24 09:15:00 27186.34 32183.47 -1040.96
14/11/24 09:18:00 27185.54 32184.44 -1041.03
14/11/24 09:21:00 27186.99 32183.51 -1041.12
14/11/24 09:24:00 27186.21 32184.45 -1041.21
14/11/24 09:27:00 27187.66 32183.51 -1041.30
14/11/24 09:30:00 27186.90 32184.43 -1041.39
14/11/24 09:33:00 27188.36 32183.48 -1041.48
14/11/24 09:36:00 27187.63 32184.37 -1041.56
14/11/24 09:39:00 27189.15 32183.37 -1041.64
14/11/24 09:42:00 27188.44 32184.24 -1041.71
14/11/24 09:45:00 27189.94 32183.23 -1041.76
14/11/24 09:48:00 27191.44 32182.24 -1041.80
14/11/24 09:51:00 27190.75 32183.10 -1041.83
14/11/24 09:54:00 27192.29 32182.08 -1041.84
14/11/24 09:57:00 27191.60 32182.94 -1041.83
14/11/24 10:00:00 27193.14 32181.92 -1041.81
14/11/24 10:03:00 27192.46 32182.78 -1041.77
14/11/24 10:06:00 27193.98 32181.79 -1041.72
14/11/24 10:09:00 27193.28 32182.67 -1041.65
14/11/24 10:12:00 27194.80 32181.68 -1041.58
14/11/24 10:15:00 27194.09 32182.58 -1041.49
14/11/24 10:18:00 27195.57 32181.64 -1041.40
14/11/24 10:21:00 27194.84 32182.56 -1041.30
14/11/24 10:24:00 27196.32 32181.62 -1041.20
14/11/24 10:27:00 27195.57 32182.57 -1041.11
14/11/24 10:30:00 27197.02 32181.66 -1041.01
14/11/24 10:33:00 27198.47 32180.76 -1040.92
14/11/24 10:36:00 27197.69 32181.74 -1040.85
14/11/24 10:39:00 27199.10 32180.87 -1040.78
14/11/24 10:42:00 27198.29 32181.87 -1040.73
14/11/24 10:45:00 27199.72 32180.98 -1040.68
14/11/24 10:48:00 27198.90 32181.99 -1040.66
14/11/24 10:51:00 27200.30 32181.12 -1040.65
14/11/24 10:54:00 27199.49 32182.12 -1040.66
14/11/24 10:57:00 27200.88 32181.25 -1040.68
14/11/24 11:00:00 27200.08 32182.25 -1040.72
14/11/24 11:03:00 27201.49 32181.35 -1040.77
14/11/24 11:06:00 27200.69 32182.33 -1040.83
14/11/24 11:09:00 27202.10 32181.43 -1040.90
14/11/24 11:12:00 27201.32 32182.38 -1040.98
14/11/24 11:15:00 27202.75 32181.46 -1041.07
14/11/24 11:18:00 27204.23 32180.50 -1041.16
14/11/24 11:21:00 27203.47 32181.43 -1041.26
14/11/24 11:24:00 27204.93 32180.46 -1041.35
14/11/24 11:27:00 27204.19 32181.36 -1041.43
14/11/24 11:30:00 27205.66 32180.39 -1041.52
14/11/24 11:33:00 27204.95 32181.27 -1041.58
14/11/24 11:36:00 27206.46 32180.26 -1041.65
14/11/24 11:39:00 27205.76 32181.13 -1041.69
14/11/24 11:42:00 27207.30 32180.10 -1041.73
14/11/24 11:45:00 27206.61 32180.97 -1041.74
14/11/24 11:48:00 27208.12 32179.96 -1041.74
14/11/24 11:51:00 27207.43 32180.83 -1041.72
14/11/24 11:54:00 27208.97 32179.80 -1041.69
14/11/24 11:57:00 27208.28 32180.68 -1041.64
14/11/24 12:00:00 27209.80 32179.69 -1041.58
14/11/24 12:03:00 27211.32 32178.69 -1041.51
14/11/24 12:06:00 27210.61 32179.59 -1041.43
14/11/24 12:09:00 27212.11 32178.63 -1041.34
14/11/24 12:12:00 27211.39 32179.55 -1041.24
14/11/24 12:15:00 27212.87 32178.60 -1041.14
14/11/24 12:18:00 27212.13 32179.55 -1041.04
14/11/24 12:21:00 27213.56 32178.65 -1040.95
14/11/24 12:24:00 27212.79 32179.62 -1040.86
14/11/24 12:27:00 27214.24 32178.72 -1040.78
14/11/24 12:30:00 27213.45 32179.71 -1040.71
14/11/24 12:33:00 27214.88 32178.81 -1040.65
14/11/24 12:36:00 27214.07 32179.81 -1040.60
14/11/24 12:39:00 27215.48 32178.95 -1040.57
14/11/24 12:42:00 27214.66 32179.95 -1040.55
14/11/24 12:45:00 27216.06 32179.08 -1040.56
14/11/24 12:48:00 27217.46 32178.21 -1040.57
14/11/24 12:51:00 27216.65 32179.21 -1040.60
14/11/24 12:54:00 27218.07 32178.32 -1040.65
14/11/24 12:57:00 27217.26 32179.30 -1040.70
14/11/24 13:00:00 27218.67 32178.40 -1040.77
14/11/24 13:03:00 27217.88 32179.37 -1040.85
14/11/24 13:06:00 27219.32 32178.43 -1040.94
14/11/24 13:09:00 27218.55 32179.38 -1041.03
14/11/24 13:12:00 27220.02 32178.42 -1041.12
14/11/24 13:15:00 27219.27 32179.34 -1041.21
14/11/24 13:18:00 27220.72 32178.38 -1041.30
14/11/24 13:21:00 27219.99 32179.27 -1041.38
14/11/24 13:24:00 27221.49 32178.27 -1041.46
14/11/24 13:27:00 27220.78 32179.15 -1041.52
14/11/24 13:30:00 27222.29 32178.14 -1041.58
14/11/24 13:33:00 27223.82 32177.12 -1041.61
14/11/24 13:36:00 27223.13 32177.98 -1041.64
14/11/24 13:39:00 27224.65 32176.97 -1041.64
14/11/24 13:42:00 27223.96 32177.83 -1041.63
14/11/24 13:45:00 27225.49 32176.82 -1041.61
14/11/24 13:48:00 27224.80 32177.69 -1041.57
14/11/24 13:51:00 27226.32 32176.70 -1041.51
14/11/24 13:54:00 27225.62 32177.59 -1041.44
14/11/24 13:57:00 27227.14 32176.59 -1041.36
14/11/24 14:00:00 27226.42 32177.50 -1041.28
14/11/24 14:03:00 27227.93 32176.54 -1041.18
14/11/24 14:06:00 27227.20 32177.46 -1041.09
14/11/24 14:09:00 27228.65 32176.54 -1040.99
14/11/24 14:12:00 27227.90 32177.50 -1040.89
14/11/24 14:15:00 27229.36 32176.58 -1040.80
14/11/24 14:18:00 27230.79 32175.68 -1040.71
14/11/24 14:21:00 27230.01 32176.67 -1040.64
14/11/24 14:24:00 27231.44 32175.78 -1040.57
14/11/24 14:27:00 27230.64 32176.78 -1040.52
14/11/24 14:30:00 27232.06 32175.89 -1040.48
14/11/24 14:33:00 27231.25 32176.90 -1040.46
14/11/24 14:36:00 27232.65 32176.03 -1040.46
14/11/24 14:39:00 27231.84 32177.04 -1040.46
14/11/24 14:42:00 27233.21 32176.18 -1040.49
14/11/24 14:45:00 27232.40 32177.17 -1040.53
14/11/24 14:48:00 27233.84 32176.26 -1040.58
14/11/24 14:51:00 27233.03 32177.24 -1040.64
14/11/24 14:54:00 27234.45 32176.33 -1040.72
14/11/24 14:57:00 27233.66 32177.29 -1040.80
14/11/24 15:00:00 27235.09 32176.36 -1040.89
14/11/24 15:03:00 27236.56 32175.41 -1040.98
14/11/24 15:06:00 27235.80 32176.33 -1041.07
14/11/24 15:09:00 27237.27 32175.37 -1041.16
14/11/24 15:12:00 27236.53 32176.27 -1041.25
14/11/24 15:15:00 27238.03 32175.27 -1041.33
14/11/24 15:18:00 27237.31 32176.15 -1041.40
14/11/24 15:21:00 27238.82 32175.15 -1041.46
14/11/24 15:24:00 27238.12 32176.02 -1041.50
14/11/24 15:27:00 27239.64 32175.01 -1041.53
14/11/24 15:30:00 27238.95 32175.87 -1041.54
14/11/24 15:33:00 27240.48 32174.84 -1041.54
14/11/24 15:36:00 27239.79 32175.70 -1041.52
14/11/24 15:39:00 27241.32 32174.70 -1041.49
14/11/24 15:42:00 27240.63 32175.57 -1041.44
14/11/24 15:45:00 27242.16 32174.57 -1041.38
14/11/24 15:48:00 27243.66 32173.58 -1041.30
14/11/24 15:51:00 27242.96 32174.49 -1041.22
14/11/24 15:54:00 27244.46 32173.51 -1041.12
14/11/24 15:57:00 27243.73 32174.44 -1041.03
14/11/24 16:00:00 27245.20 32173.52 -1040.93
14/11/24 16:03:00 27244.45 32174.47 -1040.83
14/11/24 16:06:00 27245.91 32173.54 -1040.74
14/11/24 16:09:00 27245.14 32174.51 -1040.65
14/11/24 16:12:00 27246.58 32173.61 -1040.57
14/11/24 16:15:00 27245.79 32174.60 -1040.50
14/11/24 16:18:00 27247.21 32173.73 -1040.44
14/11/24 16:21:00 27246.40 32174.73 -1040.40
14/11/24 16:24:00 27247.80 32173.86 -1040.37
14/11/24 16:27:00 27246.99 32174.87 -1040.36
14/11/24 16:30:00 27248.40 32173.99 -1040.36
14/11/24 16:33:00 27249.80 32173.12 -1040.38
14/11/24 16:36:00 27248.98 32174.12 -1040.41
14/11/24 16:39:00 27250.38 32173.23 -1040.46
14/11/24 16:42:00 27249.59 32174.21 -1040.51
14/11/24 16:45:00 27251.02 32173.29 -1040.59
14/11/24 16:48:00 27250.24 32174.25 -1040.67
14/11/24 16:51:00 27251.66 32173.32 -1040.75
14/11/24 16:54:00 27250.89 32174.27 -1040.84
14/11/24 16:57:00 27252.34 32173.32 -1040.94
14/11/24 17:00:00 27251.59 32174.23 -1041.03
14/11/24 17:03:00 27253.06 32173.26 -1041.12
14/11/24 17:06:00 27252.33 32174.16 -1041.20
14/11/24 17:09:00 27253.84 32173.15 -1041.27
14/11/24 17:12:00 27253.12 32174.03 -1041.33
14/11/24 17:15:00 27254.63 32173.02 -1041.38
14/11/24 17:18:00 27256.15 32172.02 -1041.42
14/11/24 17:21:00 27255.46 32172.88 -1041.44
14/11/24 17:24:00 27256.99 32171.85 -1041.44
14/11/24 17:27:00 27256.31 32172.71 -1041.43
14/11/24 17:30:00 27257.84 32171.69 -1041.41
14/11/24 17:33:00 27257.15 32172.56 -1041.36
14/11/24 17:36:00 27258.67 32171.57 -1041.30
14/11/24 17:39:00 27257.98 32172.46 -1041.23
14/11/24 17:42:00 27259.49 32171.46 -1041.15
14/11/24 17:45:00 27258.78 32172.38 -1041.07
14/11/24 17:48:00 27260.27 32171.42 -1040.97
14/11/24 17:51:00 27259.53 32172.36 -1040.87
14/11/24 17:54:00 27261.01 32171.42 -1040.77
14/11/24 17:57:00 27260.26 32172.38 -1040.67
14/11/24 18:00:00 27261.68 32171.48 -1040.58
14/11/24 18:03:00 27263.13 32170.57 -1040.50
14/11/24 18:06:00 27262.34 32171.56 -1040.43
14/11/24 18:09:00 27263.78 32170.67 -1040.36
14/11/24 18:12:00 27262.97 32171.67 -1040.31
14/11/24 18:15:00 27264.38 32170.80 -1040.28
14/11/24 18:18:00 27263.57 32171.80 -1040.26
14/11/24 18:21:00 27264.97 32170.92 -1040.25
14/11/24 18:24:00 27264.16 32171.93 -1040.27
14/11/24 18:27:00 27265.56 32171.05 -1040.29
14/11/24 18:30:00 27264.75 32172.05 -1040.33
14/11/24 18:33:00 27266.16 32171.15 -1040.39
14/11/24 18:36:00 27265.36 32172.12 -1040.46
14/11/24 18:39:00 27266.76 32171.23 -1040.53
14/11/24 18:42:00 27265.98 32172.19 -1040.62
14/11/24 18:45:00 27267.43 32171.24 -1040.71
14/11/24 18:48:00 27268.89 32170.29 -1040.80
14/11/24 18:51:00 27268.13 32171.21 -1040.89
14/11/24 18:54:00 27269.60 32170.25 -1040.98
14/11/24 18:57:00 27268.87 32171.15 -1041.07
14/11/24 19:00:00 27270.35 32170.16 -1041.14
14/11/24 19:03:00 27269.64 32171.04 -1041.21
14/11/24 19:06:00 27271.17 32170.01 -1041.26
14/11/24 19:09:00 27270.47 32170.88 -1041.30
14/11/24 19:12:00 27271.99 32169.87 -1041.33
14/11/24 19:15:00 27271.30 32170.73 -1041.34
14/11/24 19:18:00 27272.83 32169.71 -1041.34
14/11/24 19:21:00 27272.14 32170.58 -1041.32
14/11/24 19:24:00 27273.67 32169.56 -1041.28
14/11/24 19:27:00 27272.98 32170.43 -1041.23
14/11/24 19:30:00 27274.49 32169.44 -1041.16
14/11/24 19:33:00 27276.02 32168.45 -1041.08
14/11/24 19:36:00 27275.30 32169.36 -1041.00
14/11/24 19:39:00 27276.81 32168.38 -1040.91
14/11/24 19:42:00 27276.08 32169.31 -1040.81
14/11/24 19:45:00 27277.55 32168.38 -1040.71
14/11/24 19:48:00 27276.80 32169.33 -1040.61
14/11/24 19:51:00 27278.25 32168.42 -1040.52
14/11/24 19:54:00 27277.47 32169.40 -1040.43
14/11/24 19:57:00 27278.91 32168.50 -1040.36
14/11/24 20:00:00 27278.12 32169.49 -1040.29
14/11/24 20:03:00 27279.53 32168.61 -1040.23
14/11/24 20:06:00 27278.72 32169.62 -1040.19
14/11/24 20:09:00 27280.14 32168.73 -1040.17
14/11/24 20:12:00 27279.33 32169.74 -1040.15
14/11/24 20:15:00 27280.72 32168.87 -1040.16
14/11/24 20:18:00 27282.13 32167.99 -1040.18
14/11/24 20:21:00 27281.32 32168.98 -1040.21
14/11/24 20:24:00 27282.72 32168.10 -1040.27
14/11/24 20:27:00 27281.92 32169.08 -1040.33
14/11/24 20:30:00 27283.35 32168.17 -1040.40
14/11/24 20:33:00 27282.56 32169.13 -1040.48
14/11/24 20:36:00 27283.98 32168.21 -1040.57
14/11/24 20:39:00 27283.22 32169.14 -1040.66
14/11/24 20:42:00 27284.68 32168.18 -1040.75
14/11/24 20:45:00 27283.94 32169.10 -1040.84
14/11/24 20:48:00 27285.42 32168.11 -1040.93
14/11/24 20:51:00 27284.69 32169.00 -1041.01
14/11/24 20:54:00 27286.17 32168.02 -1041.08
14/11/24 20:57:00 27285.46 32168.89 -1041.14
14/11/24 21:00:00 27286.98 32167.88 -1041.19
14/11/24 21:03:00 27288.50 32166.87 -1041.22
14/11/24 21:06:00 27287.81 32167.72 -1041.24
14/11/24 21:09:00 27289.34 32166.70 -1041.24
14/11/24 21:12:00 27288.66 32167.56 -1041.23
14/11/24 21:15:00 27290.18 32166.55 -1041.19
14/11/24 21:18:00 27289.49 32167.43 -1041.15
14/11/24 21:21:00 27291.02 32166.43 -1041.09
14/11/24 21:24:00 27290.32 32167.31 -1041.02
14/11/24 21:27:00 27291.83 32166.33 -1040.93
14/11/24 21:30:00 27291.12 32167.24 -1040.84
14/11/24 21:33:00 27292.60 32166.29 -1040.75
14/11/24 21:36:00 27291.87 32167.22 -1040.65
14/11/24 21:39:00 27293.32 32166.29 -1040.55
14/11/24 21:42:00 27292.57 32167.25 -1040.46
14/11/24 21:45:00 27294.04 32166.33 -1040.36
14/11/24 21:48:00 27295.46 32165.43 -1040.28
14/11/24 21:51:00 27294.68 32166.42 -1040.21
14/11/24 21:54:00 27296.08 32165.55 -1040.15
14/11/24 21:57:00 27295.27 32166.56 -1040.11
14/11/24 22:00:00 27296.72 32165.65 -1040.07
14/11/24 22:03:00 27295.91 32166.66 -1040.06
14/11/24 22:06:00 27297.30 32165.80 -1040.05
14/11/24 22:09:00 27296.49 32166.80 -1040.07
14/11/24 22:12:00 27297.88 32165.92 -1040.10
14/11/24 22:15:00 27297.07 32166.91 -1040.14
14/11/24 22:18:00 27298.49 32166.01 -1040.20
14/11/24 22:21:00 27297.69 32166.99 -1040.27
14/11/24 22:24:00 27299.12 32166.07 -1040.35
14/11/24 22:27:00 27298.34 32167.02 -1040.43
14/11/24 22:30:00 27299.76 32166.10 -1040.52
14/11/24 22:33:00 27301.22 32165.14 -1040.61
14/11/24 22:36:00 27300.47 32166.06 -1040.71
14/11/24 22:39:00 27301.94 32165.10 -1040.80
14/11/24 22:42:00 27301.20 32165.99 -1040.88
14/11/24 22:45:00 27302.71 32164.99 -1040.95
14/11/24 22:48:00 27301.99 32165.87 -1041.02
14/11/24 22:51:00 27303.51 32164.85 -1041.07
14/11/24 22:54:00 27302.82 32165.72 -1041.11
14/11/24 22:57:00 27304.34 32164.71 -1041.13
14/11/24 23:00:00 27303.64 32165.56 -1041.14
14/11/24 23:03:00 27305.18 32164.54 -1041.13
14/11/24 23:06:00 27304.50 32165.41 -1041.11
14/11/24 23:09:00 27306.02 32164.40 -1041.07
14/11/24 23:12:00 27305.32 32165.28 -1041.01
14/11/24 23:15:00 27306.85 32164.28 -1040.94
14/11/24 23:18:00 27308.35 32163.30 -1040.86
14/11/24 23:21:00 27307.64 32164.21 -1040.78
14/11/24 23:24:00 27309.13 32163.23 -1040.68
14/11/24 23:27:00 27308.41 32164.17 -1040.58
14/11/24 23:30:00 27309.88 32163.24 -1040.49
14/11/24 23:33:00 27309.12 32164.20 -1040.39
14/11/24 23:36:00 27310.57 32163.27 -1040.30
14/11/24 23:39:00 27309.80 32164.25 -1040.21
14/11/24 23:42:00 27311.24 32163.35 -1040.13
14/11/24 23:45:00 27310.45 32164.35 -1040.07
14/11/24 23:48:00 27311.86 32163.47 -1040.02
14/11/24 23:51:00 27311.05 32164.48 -1039.98
14/11/24 23:54:00 27312.46 32163.59 -1039.96
14/11/24 23:57:00 27311.65 32164.60 -1039.95
14/11/25 00:00:00 27313.06 32163.73 -1039.96
14/11/25 00:03:00 27314.45 32162.85 -1039.98
14/11/25 00:06:00 27313.64 32163.85 -1040.02
14/11/25 00:09:00 27315.04 32162.96 -1040.07
14/11/25 00:12:00 27314.24 32163.94 -1040.14
14/11/25 00:15:00 27315.68 32163.01 -1040.21
14/11/25 00:18:00 27314.89 32163.97 -1040.30
14/11/25 00:21:00 27316.32 32163.04 -1040.38
14/11/25 00:24:00 27315.56 32163.98 -1040.47
14/11/25 00:27:00 27317.00 32163.02 -1040.57
14/11/25 00:30:00 27316.26 32163.93 -1040.66
14/11/25 00:33:00 27317.75 32162.95 -1040.75
14/11/25 00:36:00 27317.02 32163.84 -1040.82
14/11/25 00:39:00 27318.53 32162.83 -1040.89
14/11/25 00:42:00 27317.82 32163.70 -1040.95
14/11/25 00:45:00 27319.33 32162.70 -1040.99
14/11/25 00:48:00 27320.86 32161.67 -1041.02
14/11/25 00:51:00 27320.18 32162.54 -1041.04
14/11/25 00:54:00 27321.71 32161.51 -1041.03
14/11/25 00:57:00 27321.02 32162.38 -1041.02
14/11/25 01:00:00 27322.54 32161.36 -1040.98
14/11/25 01:03:00 27321.85 32162.24 -1040.93
14/11/25 01:06:00 27323.36 32161.25 -1040.87
14/11/25 01:09:00 27322.66 32162.14 -1040.79
14/11/25 01:12:00 27324.17 32161.16 -1040.71
14/11/25 01:15:00 27323.45 32162.07 -1040.62
14/11/25 01:18:00 27324.95 32161.11 -1040.52
14/11/25 01:21:00 27324.21 32162.05 -1040.42
14/11/25 01:24:00 27325.67 32161.12 -1040.33
14/11/25 01:27:00 27324.91 32162.09 -1040.23
14/11/25 01:30:00 27326.36 32161.17 -1040.14
14/11/25 01:33:00 27327.80 32160.27 -1040.06
14/11/25 01:36:00 27327.01 32161.26 -1039.99
14/11/25 01:39:00 27328.43 32160.38 -1039.93
14/11/25 01:42:00 27327.62 32161.39 -1039.89
14/11/25 01:45:00 27329.03 32160.51 -1039.86
14/11/25 01:48:00 27328.22 32161.51 -1039.85
14/11/25 01:51:00 27329.62 32160.64 -1039.85
14/11/25 01:54:00 27328.80 32161.64 -1039.87
14/11/25 01:57:00 27330.21 32160.76 -1039.90
14/11/25 02:00:00 27329.40 32161.75 -1039.95
14/11/25 02:03:00 27330.81 32160.86 -1040.01
14/11/25 02:06:00 27330.01 32161.84 -1040.08
14/11/25 02:09:00 27331.44 32160.91 -1040.16
14/11/25 02:12:00 27330.66 32161.87 -1040.24
14/11/25 02:15:00 27332.11 32160.92 -1040.33
14/11/25 02:18:00 27333.55 32159.97 -1040.43
14/11/25 02:21:00 27332.81 32160.88 -1040.52
14/11/25 02:24:00 27334.29 32159.90 -1040.61
14/11/25 02:27:00 27333.56 32160.80 -1040.69
14/11/25 02:30:00 27335.04 32159.80 -1040.76
14/11/25 02:33:00 27334.34 32160.68 -1040.82
14/11/25 02:36:00 27335.85 32159.67 -1040.87
14/11/25 02:39:00 27335.16 32160.53 -1040.91
14/11/25 02:42:00 27336.67 32159.52 -1040.93
14/11/25 02:45:00 27335.99 32160.38 -1040.93
14/11/25 02:48:00 27337.52 32159.35 -1040.92
14/11/25 02:51:00 27336.83 32160.22 -1040.90
14/11/25 02:54:00 27338.37 32159.20 -1040.85
14/11/25 02:57:00 27337.67 32160.08 -1040.80
14/11/25 03:00:00 27339.18 32159.10 -1040.72
14/11/25 03:03:00 27340.69 32158.10 -1040.65
14/11/25 03:06:00 27339.98 32159.01 -1040.56
14/11/25 03:09:00 27341.48 32158.05 -1040.46
14/11/25 03:12:00 27340.74 32158.98 -1040.36
14/11/25 03:15:00 27342.21 32158.05 -1040.26
14/11/25 03:18:00 27341.46 32159.02 -1040.17
14/11/25 03:21:00 27342.90 32158.11 -1040.08
14/11/25 03:24:00 27342.12 32159.09 -1039.99
14/11/25 03:27:00 27343.57 32158.18 -1039.92
14/11/25 03:30:00 27342.78 32159.18 -1039.85
14/11/25 03:33:00 27344.18 32158.30 -1039.80
14/11/25 03:36:00 27343.38 32159.31 -1039.77
14/11/25 03:39:00 27344.77 32158.44 -1039.75
14/11/25 03:42:00 27343.96 32159.45 -1039.74
14/11/25 03:45:00 27345.38 32158.55 -1039.75
14/11/25 03:48:00 27346.78 32157.67 -1039.78
14/11/25 03:51:00 27345.96 32158.67 -1039.82
14/11/25 03:54:00 27347.37 32157.78 -1039.88
14/11/25 03:57:00 27346.57 32158.76 -1039.94
14/11/25 04:00:00 27348.00 32157.84 -1040.02
14/11/25 04:03:00 27347.21 32158.80 -1040.10
14/11/25 04:06:00 27348.65 32157.86 -1040.19
14/11/25 04:09:00 27347.88 32158.79 -1040.29
14/11/25 04:12:00 27349.35 32157.83 -1040.38
14/11/25 04:15:00 27348.61 32158.74 -1040.47
14/11/25 04:18:00 27350.10 32157.75 -1040.55
14/11/25 04:21:00 27349.37 32158.64 -1040.63
14/11/25 04:24:00 27350.88 32157.63 -1040.69
14/11/25 04:27:00 27350.17 32158.50 -1040.75
14/11/25 04:30:00 27351.68 32157.49 -1040.79
14/11/25 04:33:00 27353.21 32156.46 -1040.82
14/11/25 04:36:00 27352.52 32157.32 -1040.83
14/11/25 04:39:00 27354.04 32156.31 -1040.83
14/11/25 04:42:00 27353.35 32157.18 -1040.80
14/11/25 04:45:00 27354.88 32156.16 -1040.77
14/11/25 04:48:00 27354.19 32157.04 -1040.71
14/11/25 04:51:00 27355.71 32156.04 -1040.65
14/11/25 04:54:00 27355.00 32156.94 -1040.58
14/11/25 04:57:00 27356.51 32155.96 -1040.49
14/11/25 05:00:00 27355.79 32156.88 -1040.40
14/11/25 05:03:00 27357.29 32155.92 -1040.30
14/11/25 05:06:00 27356.54 32156.86 -1040.20
14/11/25 05:09:00 27358.00 32155.93 -1040.10
14/11/25 05:12:00 27357.24 32156.90 -1040.01
14/11/25 05:15:00 27358.69 32155.99 -1039.92
14/11/25 05:18:00 27360.11 32155.10 -1039.84
14/11/25 05:21:00 27359.32 32156.09 -1039.77
14/11/25 05:24:00 27360.75 32155.20 -1039.72
14/11/25 05:27:00 27359.94 32156.21 -1039.68
14/11/25 05:30:00 27361.36 32155.31 -1039.65
14/11/25 05:33:00 27360.55 32156.32 -1039.64
14/11/25 05:36:00 27361.93 32155.46 -1039.65
14/11/25 05:39:00 27361.12 32156.47 -1039.67
14/11/25 05:42:00 27362.53 32155.58 -1039.70
14/11/25 05:45:00 27361.72 32156.57 -1039.75
14/11/25 05:48:00 27363.14 32155.67 -1039.81
14/11/25 05:51:00 27362.34 32156.64 -1039.88
14/11/25 05:54:00 27363.77 32155.71 -1039.96
14/11/25 05:57:00 27362.99 32156.67 -1040.05
14/11/25 06:00:00 27364.43 32155.73 -1040.14
14/11/25 06:03:00 27365.89 32154.76 -1040.23
14/11/25 06:06:00 27365.14 32155.68 -1040.32
14/11/25 06:09:00 27366.63 32154.70 -1040.41
14/11/25 06:12:00 27365.90 32155.59 -1040.49
14/11/25 06:15:00 27367.38 32154.60 -1040.56
14/11/25 06:18:00 27366.67 32155.47 -1040.62
14/11/25 06:21:00 27368.20 32154.45 -1040.67
14/11/25 06:24:00 27367.50 32155.32 -1040.71
14/11/25 06:27:00 27369.02 32154.30 -1040.72
14/11/25 06:30:00 27368.33 32155.17 -1040.73
14/11/25 06:33:00 27369.86 32154.14 -1040.71
14/11/25 06:36:00 27369.17 32155.01 -1040.68
14/11/25 06:39:00 27370.71 32153.98 -1040.64
14/11/25 06:42:00 27370.02 32154.87 -1040.58
14/11/25 06:45:00 27371.52 32153.89 -1040.50
14/11/25 06:48:00 27373.04 32152.90 -1040.42
14/11/25 06:51:00 27372.32 32153.81 -1040.33
14/11/25 06:54:00 27373.82 32152.83 -1040.24
14/11/25 06:57:00 27373.09 32153.77 -1040.14
14/11/25 07:00:00 27374.55 32152.85 -1040.04
14/11/25 07:03:00 27373.79 32153.80 -1039.94
14/11/25 07:06:00 27375.23 32152.90 -1039.85
14/11/25 07:09:00 27374.46 32153.89 -1039.77
14/11/25 07:12:00 27375.89 32152.98 -1039.70
14/11/25 07:15:00 27375.09 32153.99 -1039.63
14/11/25 07:18:00 27376.51 32153.10 -1039.59
14/11/25 07:21:00 27375.70 32154.11 -1039.55
14/11/25 07:24:00 27377.10 32153.24 -1039.54
14/11/25 07:27:00 27376.29 32154.25 -1039.54
14/11/25 07:30:00 27377.69 32153.36 -1039.55
14/11/25 07:33:00 27379.10 32152.47 -1039.58
14/11/25 07:36:00 27378.29 32153.47 -1039.62
14/11/25 07:39:00 27379.70 32152.57 -1039.68
14/11/25 07:42:00 27378.90 32153.55 -1039.75
14/11/25 07:45:00 27380.33 32152.62 -1039.82
14/11/25 07:48:00 27379.55 32153.58 -1039.91
14/11/25 07:51:00 27380.96 32152.66 -1040.00
14/11/25 07:54:00 27380.20 32153.59 -1040.09
14/11/25 07:57:00 27381.69 32152.61 -1040.18
14/11/25 08:00:00 27380.94 32153.52 -1040.27
14/11/25 08:03:00 27382.43 32152.53 -1040.35
14/11/25 08:06:00 27381.71 32153.42 -1040.43
14/11/25 08:09:00 27383.20 32152.42 -1040.50
14/11/25 08:12:00 27382.49 32153.29 -1040.55
14/11/25 08:15:00 27384.02 32152.27 -1040.59
14/11/25 08:18:00 27385.54 32151.24 -1040.61
14/11/25 08:21:00 27384.86 32152.11 -1040.62
14/11/25 08:24:00 27386.39 32151.08 -1040.61
14/11/25 08:27:00 27385.70 32151.95 -1040.59
14/11/25 08:30:00 27387.21 32150.95 -1040.55
14/11/25 08:33:00 27386.52 32151.83 -1040.49
14/11/25 08:36:00 27388.06 32150.80 -1040.43
14/11/25 08:39:00 27387.36 32151.70 -1040.35
14/11/25 08:42:00 27388.85 32150.73 -1040.26
14/11/25 08:45:00 27388.14 32151.65 -1040.17
14/11/25 08:48:00 27389.61 32150.71 -1040.07
14/11/25 08:51:00 27388.87 32151.65 -1039.97
14/11/25 08:54:00 27390.35 32150.71 -1039.87
14/11/25 08:57:00 27389.58 32151.67 -1039.78
14/11/25 09:00:00 27391.01 32150.78 -1039.70
14/11/25 09:03:00 27392.44 32149.88 -1039.62
14/11/25 09:06:00 27391.65 32150.88 -1039.55
14/11/25 09:09:00 27393.08 32149.98 -1039.50
14/11/25 09:12:00 27392.28 32150.99 -1039.46
14/11/25 09:15:00 27393.68 32150.11 -1039.44
14/11/25 09:18:00 27392.87 32151.11 -1039.43
14/11/25 09:21:00 27394.26 32150.24 -1039.44
14/11/25 09:24:00 27393.45 32151.25 -1039.46
14/11/25 09:27:00 27394.84 32150.37 -1039.50
14/11/25 09:30:00 27394.04 32151.36 -1039.55
14/11/25 09:33:00 27395.47 32150.44 -1039.61
14/11/25 09:36:00 27394.68 32151.41 -1039.69
14/11/25 09:39:00 27396.09 32150.50 -1039.77
14/11/25 09:42:00 27395.32 32151.45 -1039.85
14/11/25 09:45:00 27396.75 32150.51 -1039.95
14/11/25 09:48:00 27398.21 32149.54 -1040.04
14/11/25 09:51:00 27397.47 32150.46 -1040.13
14/11/25 09:54:00 27398.96 32149.46 -1040.22
14/11/25 09:57:00 27398.24 32150.35 -1040.30
14/11/25 10:00:00 27399.72 32149.37 -1040.37
14/11/25 10:03:00 27399.01 32150.24 -1040.42
14/11/25 10:06:00 27400.54 32149.21 -1040.47
14/11/25 10:09:00 27399.85 32150.07 -1040.50
14/11/25 10:12:00 27401.37 32149.04 -1040.51
14/11/25 10:15:00 27400.69 32149.91 -1040.51
14/11/25 10:18:00 27402.20 32148.89 -1040.49
14/11/25 10:21:00 27401.52 32149.76 -1040.46
14/11/25 10:24:00 27403.05 32148.75 -1040.41
14/11/25 10:27:00 27402.35 32149.64 -1040.35
14/11/25 10:30:00 27403.87 32148.64 -1040.28
14/11/25 10:33:00 27405.38 32147.65 -1040.19
14/11/25 10:36:00 27404.66 32148.57 -1040.10
14/11/25 10:39:00 27406.16 32147.61 -1040.00
14/11/25 10:42:00 27405.42 32148.54 -1039.91
14/11/25 10:45:00 27406.88 32147.62 -1039.81
14/11/25 10:48:00 27406.12 32148.59 -1039.71
14/11/25 10:51:00 27407.56 32147.67 -1039.62
14/11/25 10:54:00 27406.78 32148.65 -1039.54
14/11/25 10:57:00 27408.21 32147.75 -1039.47
14/11/25 11:00:00 27407.42 32148.76 -1039.42
14/11/25 11:03:00 27408.82 32147.89 -1039.37
14/11/25 11:06:00 27408.01 32148.89 -1039.34
14/11/25 11:09:00 27409.42 32148.01 -1039.33
14/11/25 11:12:00 27408.61 32149.02 -1039.33
14/11/25 11:15:00 27410.01 32148.14 -1039.34
14/11/25 11:18:00 27411.42 32147.25 -1039.38
14/11/25 11:21:00 27410.61 32148.24 -1039.42
14/11/25 11:24:00 27412.03 32147.34 -1039.48
14/11/25 11:27:00 27411.23 32148.31 -1039.55
14/11/25 11:30:00 27412.64 32147.40 -1039.63
14/11/25 11:33:00 27411.86 32148.36 -1039.71
14/11/25 11:36:00 27413.31 32147.41 -1039.81
14/11/25 11:39:00 27412.54 32148.34 -1039.90
14/11/25 11:42:00 27414.00 32147.38 -1039.99
14/11/25 11:45:00 27413.26 32148.29 -1040.08
14/11/25 11:48:00 27414.76 32147.28 -1040.16
14/11/25 11:51:00 27414.04 32148.17 -1040.24
14/11/25 11:54:00 27415.55 32147.16 -1040.30
14/11/25 11:57:00 27414.85 32148.03 -1040.35
14/11/25 12:00:00 27416.36 32147.01 -1040.38
14/11/25 12:03:00 27417.89 32145.99 -1040.40
14/11/25 12:06:00 27417.20 32146.85 -1040.41
14/11/25 12:09:00 27418.71 32145.83 -1040.40
14/11/25 12:12:00 27418.03 32146.70 -1040.37
14/11/25 12:15:00 27419.57 32145.67 -1040.33
14/11/25 12:18:00 27418.88 32146.56 -1040.27
14/11/25 12:21:00 27420.40 32145.56 -1040.20
14/11/25 12:24:00 27419.69 32146.46 -1040.12
14/11/25 12:27:00 27421.18 32145.49 -1040.03
14/11/25 12:30:00 27420.46 32146.41 -1039.94
14/11/25 12:33:00 27421.95 32145.46 -1039.84
14/11/25 12:36:00 27421.20 32146.40 -1039.74
14/11/25 12:39:00 27422.67 32145.47 -1039.64
14/11/25 12:42:00 27421.90 32146.45 -1039.55
14/11/25 12:45:00 27423.33 32145.55 -1039.47
14/11/25 12:48:00 27424.76 32144.65 -1039.39
14/11/25 12:51:00 27423.97 32145.64 -1039.33
14/11/25 12:54:00 27425.40 32144.74 -1039.28
14/11/25 12:57:00 27424.59 32145.75 -1039.24
14/11/25 13:00:00 27425.98 32144.88 -1039.22
14/11/25 13:03:00 27425.18 32145.89 -1039.22
14/11/25 13:06:00 27426.57 32145.02 -1039.23
14/11/25 13:09:00 27425.76 32146.03 -1039.25
14/11/25 13:12:00 27427.18 32145.12 -1039.29
14/11/25 13:15:00 27426.37 32146.11 -1039.35
14/11/25 13:18:00 27427.79 32145.20 -1039.42
14/11/25 13:21:00 27427.00 32146.17 -1039.49
14/11/25 13:24:00 27428.41 32145.25 -1039.57
14/11/25 13:27:00 27427.64 32146.20 -1039.66
14/11/25 13:30:00 27429.09 32145.25 -1039.75
14/11/25 13:33:00 27430.55 32144.28 -1039.85
14/11/25 13:36:00 27429.81 32145.19 -1039.94
14/11/25 13:39:00 27431.28 32144.21 -1040.02
14/11/25 13:42:00 27430.56 32145.11 -1040.10
14/11/25 13:45:00 27432.06 32144.09 -1040.17
14/11/25 13:48:00 27431.35 32144.97 -1040.22
14/11/25 13:51:00 27432.88 32143.95 -1040.26
14/11/25 13:54:00 27432.18 32144.81 -1040.29
14/11/25 13:57:00 27433.71 32143.78 -1040.30
14/11/25 14:00:00 27433.02 32144.65 -1040.29
14/11/25 14:03:00 27434.55 32143.62 -1040.27
14/11/25 14:06:00 27433.86 32144.49 -1040.24
14/11/25 14:09:00 27435.39 32143.48 -1040.19
14/11/25 14:12:00 27434.69 32144.37 -1040.12
14/11/25 14:15:00 27436.21 32143.37 -1040.05
14/11/25 14:18:00 27437.70 32142.40 -1039.96
14/11/25 14:21:00 27436.99 32143.32 -1039.87
14/11/25 14:24:00 27438.47 32142.35 -1039.77
14/11/25 14:27:00 27437.73 32143.30 -1039.67
14/11/25 14:30:00 27439.20 32142.36 -1039.58
14/11/25 14:33:00 27438.44 32143.33 -1039.48
14/11/25 14:36:00 27439.87 32142.43 -1039.39
14/11/25 14:39:00 27439.09 32143.42 -1039.31
14/11/25 14:42:00 27440.54 32142.51 -1039.25
14/11/25 14:45:00 27439.74 32143.51 -1039.19
14/11/25 14:48:00 27441.14 32142.64 -1039.15
14/11/25 14:51:00 27440.33 32143.65 -1039.12
14/11/25 14:54:00 27441.73 32142.77 -1039.11
14/11/25 14:57:00 27440.92 32143.78 -1039.11
14/11/25 15:00:00 27442.33 32142.89 -1039.13
14/11/25 15:03:00 27443.73 32142.00 -1039.17
14/11/25 15:06:00 27442.92 32143.00 -1039.22
14/11/25 15:09:00 27444.34 32142.08 -1039.28
14/11/25 15:12:00 27443.54 32143.06 -1039.35
14/11/25 15:15:00 27444.97 32142.14 -1039.43
14/11/25 15:18:00 27444.19 32143.09 -1039.52
14/11/25 15:21:00 27445.62 32142.15 -1039.61
14/11/25 15:24:00 27444.87 32143.08 -1039.70
14/11/25 15:27:00 27446.35 32142.10 -1039.79
14/11/25 15:30:00 27445.61 32143.00 -1039.88
14/11/25 15:33:00 27447.10 32142.00 -1039.96
14/11/25 15:36:00 27446.38 32142.89 -1040.03
14/11/25 15:39:00 27447.88 32141.89 -1040.09
14/11/25 15:42:00 27447.18 32142.76 -1040.14
14/11/25 15:45:00 27448.69 32141.73 -1040.17
14/11/25 15:48:00 27450.23 32140.69 -1040.19
14/11/25 15:51:00 27449.55 32141.56 -1040.19
14/11/25 15:54:00 27451.06 32140.54 -1040.18
14/11/25 15:57:00 27450.38 32141.41 -1040.15
14/11/25 16:00:00 27451.90 32140.39 -1040.10
14/11/25 16:03:00 27451.21 32141.28 -1040.04
14/11/25 16:06:00 27452.74 32140.26 -1039.97
14/11/25 16:09:00 27452.04 32141.17 -1039.89
14/11/25 16:12:00 27453.52 32140.20 -1039.80
14/11/25 16:15:00 27452.80 32141.13 -1039.70
14/11/25 16:18:00 27454.27 32140.19 -1039.61
14/11/25 16:21:00 27453.52 32141.14 -1039.51
14/11/25 16:24:00 27454.99 32140.19 -1039.41
14/11/25 16:27:00 27454.23 32141.17 -1039.32
14/11/25 16:30:00 27455.66 32140.28 -1039.24
14/11/25 16:33:00 27457.09 32139.37 -1039.17
14/11/25 16:36:00 27456.29 32140.38 -1039.10
14/11/25 16:39:00 27457.73 32139.48 -1039.06
14/11/25 16:42:00 27456.92 32140.49 -1039.02
14/11/25 16:45:00 27458.31 32139.62 -1039.00
14/11/25 16:48:00 27457.50 32140.63 -1039.00
14/11/25 16:51:00 27458.89 32139.76 -1039.01
14/11/25 16:54:00 27458.08 32140.76 -1039.04
14/11/25 16:57:00 27459.50 32139.85 -1039.09
14/11/25 17:00:00 27458.69 32140.84 -1039.14
14/11/25 17:03:00 27460.11 32139.93 -1039.21
14/11/25 17:06:00 27459.32 32140.90 -1039.29
14/11/25 17:09:00 27460.74 32139.98 -1039.37
14/11/25 17:12:00 27459.96 32140.93 -1039.46
14/11/25 17:15:00 27461.43 32139.96 -1039.55
14/11/25 17:18:00 27462.89 32138.98 -1039.64
14/11/25 17:21:00 27462.15 32139.90 -1039.73
14/11/25 17:24:00 27463.62 32138.91 -1039.82
14/11/25 17:27:00 27462.90 32139.80 -1039.89
14/11/25 17:30:00 27464.39 32138.81 -1039.96
14/11/25 17:33:00 27463.68 32139.68 -1040.01
14/11/25 17:36:00 27465.20 32138.66 -1040.05
14/11/25 17:39:00 27464.51 32139.53 -1040.08
14/11/25 17:42:00 27466.05 32138.48 -1040.09
14/11/25 17:45:00 27465.37 32139.35 -1040.08
14/11/25 17:48:00 27466.88 32138.34 -1040.05
14/11/25 17:51:00 27466.19 32139.21 -1040.02
14/11/25 17:54:00 27467.72 32138.19 -1039.96
14/11/25 17:57:00 27467.02 32139.08 -1039.89
14/11/25 18:00:00 27468.53 32138.09 -1039.82
14/11/25 18:03:00 27470.04 32137.10 -1039.73
14/11/25 18:06:00 27469.32 32138.03 -1039.64
14/11/25 18:09:00 27470.81 32137.07 -1039.54
14/11/25 18:12:00 27470.06 32138.01 -1039.44
14/11/25 18:15:00 27471.53 32137.08 -1039.34
14/11/25 18:18:00 27470.77 32138.05 -1039.25
14/11/25 18:21:00 27472.21 32137.14 -1039.16
14/11/25 18:24:00 27471.43 32138.12 -1039.09
14/11/25 18:27:00 27472.86 32137.23 -1039.02
14/11/25 18:30:00 27472.05 32138.23 -1038.97
14/11/25 18:33:00 27473.45 32137.37 -1038.92
14/11/25 18:36:00 27472.64 32138.38 -1038.90
14/11/25 18:39:00 27474.06 32137.48 -1038.89
14/11/25 18:42:00 27473.25 32138.49 -1038.90
14/11/25 18:45:00 27474.66 32137.60 -1038.92
14/11/25 18:48:00 27476.04 32136.72 -1038.96
14/11/25 18:51:00 27475.24 32137.71 -1039.01
14/11/25 18:54:00 27476.67 32136.79 -1039.07
14/11/25 18:57:00 27475.87 32137.77 -1039.15
14/11/25 19:00:00 27477.30 32136.84 -1039.23
14/11/25 19:03:00 27476.52 32137.79 -1039.31
14/11/25 19:06:00 27477.96 32136.85 -1039.41
14/11/25 19:09:00 27477.20 32137.78 -1039.50
14/11/25 19:12:00 27478.67 32136.80 -1039.59
14/11/25 19:15:00 27477.93 32137.71 -1039.67
14/11/25 19:18:00 27479.44 32136.70 -1039.75
14/11/25 19:21:00 27478.72 32137.58 -1039.82
14/11/25 19:24:00 27480.21 32136.58 -1039.88
14/11/25 19:27:00 27479.51 32137.45 -1039.93
14/11/25 19:30:00 27481.04 32136.42 -1039.96
14/11/25 19:33:00 27482.58 32135.38 -1039.98
14/11/25 19:36:00 27481.89 32136.25 -1039.97
14/11/25 19:39:00 27483.40 32135.23 -1039.96
14/11/25 19:42:00 27482.71 32136.11 -1039.92
14/11/25 19:45:00 27484.24 32135.09 -1039.88
14/11/25 19:48:00 27483.55 32135.98 -1039.82
14/11/25 19:51:00 27485.08 32134.96 -1039.74
14/11/25 19:54:00 27484.37 32135.87 -1039.66
14/11/25 19:57:00 27485.84 32134.91 -1039.57
14/11/25 20:00:00 27485.12 32135.84 -1039.47
14/11/25 20:03:00 27486.59 32134.89 -1039.37
14/11/25 20:06:00 27485.85 32135.85 -1039.27
14/11/25 20:09:00 27487.32 32134.90 -1039.18
14/11/25 20:12:00 27486.55 32135.88 -1039.09
14/11/25 20:15:00 27487.98 32134.99 -1039.01
14/11/25 20:18:00 27489.40 32134.09 -1038.93
14/11/25 20:21:00 27488.61 32135.09 -1038.88
14/11/25 20:24:00 27490.03 32134.19 -1038.83
14/11/25 20:27:00 27489.23 32135.20 -1038.80
14/11/25 20:30:00 27490.62 32134.33 -1038.78
14/11/25 20:33:00 27489.80 32135.34 -1038.79
14/11/25 20:36:00 27491.21 32134.46 -1038.80
14/11/25 20:39:00 27490.40 32135.46 -1038.83
14/11/25 20:42:00 27491.80 32134.57 -1038.88
14/11/25 20:45:00 27491.00 32135.56 -1038.94
14/11/25 20:48:00 27492.42 32134.64 -1039.00
14/11/25 20:51:00 27491.62 32135.61 -1039.08
14/11/25 20:54:00 27493.06 32134.67 -1039.17
14/11/25 20:57:00 27492.29 32135.62 -1039.26
14/11/25 21:00:00 27493.74 32134.66 -1039.35
14/11/25 21:03:00 27495.21 32133.68 -1039.44
14/11/25 21:06:00 27494.46 32134.60 -1039.53
14/11/25 21:09:00 27495.95 32133.60 -1039.61
14/11/25 21:12:00 27495.23 32134.49 -1039.69
14/11/25 21:15:00 27496.74 32133.48 -1039.75
14/11/25 21:18:00 27496.03 32134.35 -1039.80
14/11/25 21:21:00 27497.55 32133.33 -1039.84
14/11/25 21:24:00 27496.86 32134.19 -1039.86
14/11/25 21:27:00 27498.38 32133.16 -1039.87
14/11/25 21:30:00 27497.70 32134.03 -1039.86
14/11/25 21:33:00 27499.23 32133.00 -1039.83
14/11/25 21:36:00 27498.54 32133.88 -1039.79
14/11/25 21:39:00 27500.07 32132.87 -1039.73
14/11/25 21:42:00 27499.37 32133.76 -1039.66
14/11/25 21:45:00 27500.88 32132.76 -1039.58
14/11/25 21:48:00 27502.38 32131.78 -1039.49
14/11/25 21:51:00 27501.66 32132.71 -1039.40
14/11/25 21:54:00 27503.14 32131.75 -1039.30
14/11/25 21:57:00 27502.39 32132.70 -1039.20
14/11/25 22:00:00 27503.86 32131.77 -1039.10
14/11/25 22:03:00 27503.09 32132.74 -1039.01
14/11/25 22:06:00 27504.54 32131.83 -1038.93
14/11/25 22:09:00 27503.75 32132.82 -1038.85
14/11/25 22:12:00 27505.17 32131.93 -1038.79
14/11/25 22:15:00 27504.37 32132.93 -1038.74
14/11/25 22:18:00 27505.79 32132.05 -1038.70
14/11/25 22:21:00 27504.98 32133.06 -1038.68
14/11/25 22:24:00 27506.36 32132.19 -1038.67
14/11/25 22:27:00 27505.55 32133.20 -1038.68
14/11/25 22:30:00 27506.97 32132.30 -1038.71
14/11/25 22:33:00 27508.37 32131.41 -1038.75
14/11/25 22:36:00 27507.57 32132.40 -1038.80
14/11/25 22:39:00 27508.97 32131.50 -1038.87
14/11/25 22:42:00 27508.17 32132.47 -1038.94
14/11/25 22:45:00 27509.62 32131.53 -1039.02
14/11/25 22:48:00 27508.84 32132.48 -1039.11
14/11/25 22:51:00 27510.29 32131.52 -1039.21
14/11/25 22:54:00 27509.54 32132.45 -1039.30
14/11/25 22:57:00 27510.99 32131.49 -1039.39
14/11/25 23:00:00 27510.26 32132.39 -1039.47
14/11/25 23:03:00 27511.76 32131.37 -1039.55
14/11/25 23:06:00 27511.05 32132.26 -1039.62
14/11/25 23:09:00 27512.56 32131.24 -1039.67
14/11/25 23:12:00 27511.86 32132.11 -1039.71
14/11/25 23:15:00 27513.38 32131.08 -1039.74
14/11/25 23:18:00 27514.91 32130.05 -1039.75
14/11/25 23:21:00 27514.22 32130.92 -1039.75
14/11/25 23:24:00 27515.75 32129.89 -1039.73
14/11/25 23:27:00 27515.06 32130.76 -1039.70
14/11/25 23:30:00 27516.58 32129.75 -1039.64
14/11/25 23:33:00 27515.88 32130.64 -1039.58
14/11/25 23:36:00 27517.40 32129.64 -1039.50
14/11/25 23:39:00 27516.69 32130.55 -1039.42
14/11/25 23:42:00 27518.19 32129.57 -1039.33
14/11/25 23:45:00 27517.46 32130.50 -1039.23
14/11/25 23:48:00 27518.93 32129.55 -1039.13
14/11/25 23:51:00 27518.18 32130.52 -1039.03
14/11/25 23:54:00 27519.64 32129.59 -1038.94
14/11/25 23:57:00 27518.87 32130.57 -1038.85
14/11/26 00:00:00 27520.29 32129.68 -1038.77
14/11/26 00:03:00 27521.73 32128.76 -1038.70
14/11/26 00:06:00 27520.93 32129.77 -1038.64
14/11/26 00:09:00 27522.35 32128.88 -1038.60
14/11/26 00:12:00 27521.54 32129.89 -1038.57
14/11/26 00:15:00 27522.94 32129.01 -1038.56
14/11/26 00:18:00 27522.12 32130.03 -1038.57
14/11/26 00:21:00 27523.53 32129.13 -1038.58
14/11/26 00:24:00 27522.72 32130.14 -1038.62
14/11/26 00:27:00 27524.12 32129.24 -1038.67
14/11/26 00:30:00 27523.32 32130.23 -1038.73
14/11/26 00:33:00 27524.74 32129.31 -1038.80
14/11/26 00:36:00 27523.95 32130.28 -1038.88
14/11/26 00:39:00 27525.39 32129.34 -1038.97
14/11/26 00:42:00 27524.62 32130.29 -1039.06
14/11/26 00:45:00 27526.07 32129.32 -1039.15
14/11/26 00:48:00 27527.54 32128.34 -1039.24
14/11/26 00:51:00 27526.80 32129.25 -1039.33
14/11/26 00:54:00 27528.29 32128.26 -1039.41
14/11/26 00:57:00 27527.57 32129.14 -1039.48
14/11/26 01:00:00 27529.07 32128.13 -1039.54
14/11/26 01:03:00 27528.37 32129.00 -1039.59
14/11/26 01:06:00 27529.89 32127.97 -1039.62
14/11/26 01:09:00 27529.20 32128.84 -1039.64
14/11/26 01:12:00 27530.73 32127.81 -1039.64
14/11/26 01:15:00 27530.04 32128.68 -1039.63
14/11/26 01:18:00 27531.58 32127.64 -1039.60
14/11/26 01:21:00 27530.89 32128.52 -1039.55
14/11/26 01:24:00 27532.39 32127.52 -1039.50
14/11/26 01:27:00 27531.70 32128.41 -1039.43
14/11/26 01:30:00 27533.20 32127.42 -1039.34
14/11/26 01:33:00 27534.72 32126.43 -1039.25
14/11/26 01:36:00 27534.00 32127.36 -1039.16
14/11/26 01:39:00 27535.46 32126.42 -1039.06
14/11/26 01:42:00 27534.72 32127.37 -1038.96
14/11/26 01:45:00 27536.19 32126.42 -1038.86
14/11/26 01:48:00 27535.43 32127.40 -1038.77
14/11/26 01:51:00 27536.85 32126.50 -1038.69
14/11/26 01:54:00 27536.06 32127.50 -1038.62
14/11/26 01:57:00 27537.48 32126.61 -1038.55
14/11/26 02:00:00 27536.68 32127.62 -1038.51
14/11/26 02:03:00 27538.10 32126.72 -1038.47
14/11/26 02:06:00 27537.29 32127.73 -1038.45
14/11/26 02:09:00 27538.68 32126.86 -1038.45
14/11/26 02:12:00 27537.87 32127.87 -1038.46
14/11/26 02:15:00 27539.29 32126.97 -1038.49
14/11/26 02:18:00 27540.69 32126.07 -1038.53
14/11/26 02:21:00 27539.89 32127.06 -1038.59
14/11/26 02:24:00 27541.30 32126.15 -1038.66
14/11/26 02:27:00 27540.51 32127.12 -1038.73
14/11/26 02:30:00 27541.94 32126.19 -1038.82
14/11/26 02:33:00 27541.16 32127.13 -1038.91
14/11/26 02:36:00 27542.60 32126.19 -1039.00
14/11/26 02:39:00 27541.85 32127.12 -1039.09
14/11/26 02:42:00 27543.33 32126.12 -1039.18
14/11/26 02:45:00 27542.60 32127.03 -1039.26
14/11/26 02:48:00 27544.09 32126.02 -1039.34
14/11/26 02:51:00 27543.38 32126.90 -1039.41
14/11/26 02:54:00 27544.89 32125.88 -1039.46
14/11/26 02:57:00 27544.19 32126.75 -1039.50
14/11/26 03:00:00 27545.71 32125.73 -1039.53
14/11/26 03:03:00 27547.25 32124.68 -1039.53
14/11/26 03:06:00 27546.56 32125.55 -1039.52
14/11/26 03:09:00 27548.07 32124.53 -1039.50
14/11/26 03:12:00 27547.38 32125.41 -1039.46
14/11/26 03:15:00 27548.89 32124.41 -1039.41
14/11/26 03:18:00 27548.20 32125.30 -1039.34
14/11/26 03:21:00 27549.74 32124.28 -1039.27
14/11/26 03:24:00 27549.03 32125.19 -1039.18
14/11/26 03:27:00 27550.51 32124.23 -1039.08
14/11/26 03:30:00 27549.78 32125.16 -1038.99
14/11/26 03:33:00 27551.26 32124.20 -1038.89
14/11/26 03:36:00 27550.51 32125.16 -1038.79
14/11/26 03:39:00 27551.96 32124.24 -1038.70
14/11/26 03:42:00 27551.19 32125.22 -1038.61
14/11/26 03:45:00 27552.62 32124.31 -1038.53
14/11/26 03:48:00 27554.04 32123.43 -1038.47
14/11/26 03:51:00 27553.24 32124.44 -1038.41
14/11/26 03:54:00 27554.66 32123.54 -1038.37
14/11/26 03:57:00 27553.85 32124.55 -1038.35
14/11/26 04:00:00 27555.25 32123.67 -1038.34
14/11/26 04:03:00 27554.44 32124.68 -1038.34
14/11/26 04:06:00 27555.83 32123.80 -1038.37
14/11/26 04:09:00 27555.02 32124.81 -1038.40
14/11/26 04:12:00 27556.44 32123.90 -1038.45
14/11/26 04:15:00 27555.64 32124.89 -1038.52
14/11/26 04:18:00 27557.05 32123.96 -1038.59
14/11/26 04:21:00 27556.27 32124.93 -1038.67
14/11/26 04:24:00 27557.71 32123.99 -1038.76
14/11/26 04:27:00 27556.93 32124.93 -1038.85
14/11/26 04:30:00 27558.41 32123.95 -1038.94
14/11/26 04:33:00 27559.86 32122.98 -1039.03
14/11/26 04:36:00 27559.12 32123.89 -1039.12
14/11/26 04:39:00 27560.62 32122.88 -1039.20
14/11/26 04:42:00 27559.90 32123.77 -1039.27
14/11/26 04:45:00 27561.39 32122.76 -1039.33
14/11/26 04:48:00 27560.69 32123.64 -1039.37
14/11/26 04:51:00 27562.23 32122.60 -1039.40
14/11/26 04:54:00 27561.54 32123.46 -1039.42
14/11/26 04:57:00 27563.04 32122.45 -1039.42
14/11/26 05:00:00 27562.36 32123.32 -1039.40
14/11/26 05:03:00 27563.90 32122.28 -1039.37
14/11/26 05:06:00 27563.21 32123.16 -1039.32
14/11/26 05:09:00 27564.73 32122.14 -1039.26
14/11/26 05:12:00 27564.03 32123.04 -1039.19
14/11/26 05:15:00 27565.55 32122.04 -1039.10
14/11/26 05:18:00 27567.03 32121.07 -1039.01
14/11/26 05:21:00 27566.31 32122.01 -1038.92
14/11/26 05:24:00 27567.80 32121.04 -1038.82
14/11/26 05:27:00 27567.05 32121.99 -1038.72
14/11/26 05:30:00 27568.51 32121.06 -1038.62
14/11/26 05:33:00 27567.74 32122.04 -1038.54
14/11/26 05:36:00 27569.17 32121.13 -1038.45
14/11/26 05:39:00 27568.39 32122.13 -1038.38
14/11/26 05:42:00 27569.81 32121.24 -1038.32
14/11/26 05:45:00 27569.00 32122.25 -1038.27
14/11/26 05:48:00 27570.41 32121.37 -1038.24
14/11/26 05:51:00 27569.60 32122.38 -1038.23
14/11/26 05:54:00 27571.00 32121.49 -1038.23
14/11/26 05:57:00 27570.19 32122.51 -1038.24
14/11/26 06:00:00 27571.59 32121.61 -1038.27
14/11/26 06:03:00 27573.01 32120.70 -1038.32
14/11/26 06:06:00 27572.21 32121.70 -1038.38
14/11/26 06:09:00 27573.61 32120.79 -1038.44
14/11/26 06:12:00 27572.82 32121.77 -1038.52
14/11/26 06:15:00 27574.26 32120.81 -1038.61
14/11/26 06:18:00 27573.49 32121.77 -1038.70
14/11/26 06:21:00 27574.94 32120.80 -1038.79
14/11/26 06:24:00 27574.19 32121.73 -1038.88
14/11/26 06:27:00 27575.66 32120.74 -1038.97
14/11/26 06:30:00 27574.93 32121.64 -1039.05
14/11/26 06:33:00 27576.42 32120.64 -1039.12
14/11/26 06:36:00 27575.71 32121.52 -1039.19
14/11/26 06:39:00 27577.23 32120.49 -1039.24
14/11/26 06:42:00 27576.54 32121.36 -1039.28
14/11/26 06:45:00 27578.04 32120.34 -1039.30
14/11/26 06:48:00 27579.58 32119.29 -1039.31
14/11/26 06:51:00 27578.89 32120.16 -1039.30
14/11/26 06:54:00 27580.42 32119.14 -1039.27
14/11/26 06:57:00 27579.73 32120.01 -1039.23
14/11/26 07:00:00 27581.25 32119.00 -1039.17
14/11/26 07:03:00 27580.55 32119.89 -1039.11
14/11/26 07:06:00 27582.06 32118.90 -1039.03
14/11/26 07:09:00 27581.35 32119.81 -1038.94
14/11/26 07:12:00 27582.84 32118.84 -1038.84
14/11/26 07:15:00 27582.11 32119.78 -1038.75
14/11/26 07:18:00 27583.58 32118.83 -1038.65
14/11/26 07:21:00 27582.82 32119.79 -1038.55
14/11/26 07:24:00 27584.29 32118.86 -1038.46
14/11/26 07:27:00 27583.52 32119.84 -1038.37
14/11/26 07:30:00 27584.93 32118.95 -1038.29
14/11/26 07:33:00 27586.37 32118.04 -1038.23
14/11/26 07:36:00 27585.57 32119.05 -1038.18
14/11/26 07:39:00 27586.98 32118.16 -1038.14
14/11/26 07:42:00 27586.17 32119.18 -1038.12
14/11/26 07:45:00 27587.55 32118.30 -1038.11
14/11/26 07:48:00 27586.74 32119.32 -1038.12
14/11/26 07:51:00 27588.14 32118.43 -1038.15
14/11/26 07:54:00 27587.33 32119.43 -1038.18
14/11/26 07:57:00 27588.77 32118.51 -1038.23
14/11/26 08:00:00 27587.96 32119.50 -1038.30
14/11/26 08:03:00 27589.37 32118.59 -1038.37
14/11/26 08:06:00 27588.59 32119.55 -1038.46
14/11/26 08:09:00 27590.04 32118.59 -1038.55
14/11/26 08:12:00 27589.27 32119.54 -1038.64
14/11/26 08:15:00 27590.73 32118.57 -1038.73
14/11/26 08:18:00 27592.19 32117.58 -1038.82
14/11/26 08:21:00 27591.46 32118.49 -1038.91
14/11/26 08:24:00 27592.94 32117.49 -1038.98
14/11/26 08:27:00 27592.23 32118.38 -1039.05
14/11/26 08:30:00 27593.75 32117.34 -1039.11
14/11/26 08:33:00 27593.05 32118.22 -1039.15
14/11/26 08:36:00 27594.55 32117.20 -1039.18
14/11/26 08:39:00 27593.86 32118.07 -1039.19
14/11/26 08:42:00 27595.40 32117.02 -1039.19
14/11/26 08:45:00 27594.71 32117.89 -1039.17
14/11/26 08:48:00 27596.24 32116.87 -1039.13
14/11/26 08:51:00 27595.55 32117.75 -1039.08
14/11/26 08:54:00 27597.05 32116.75 -1039.02
14/11/26 08:57:00 27596.35 32117.65 -1038.95
14/11/26 09:00:00 27597.87 32116.65 -1038.86
14/11/26 09:03:00 27599.38 32115.66 -1038.77
14/11/26 09:06:00 27598.65 32116.60 -1038.67
14/11/26 09:09:00 27600.11 32115.65 -1038.57
14/11/26 09:12:00 27599.36 32116.62 -1038.47
14/11/26 09:15:00 27600.82 32115.67 -1038.38
14/11/26 09:18:00 27600.06 32116.66 -1038.29
14/11/26 09:21:00 27601.48 32115.76 -1038.21
14/11/26 09:24:00 27600.69 32116.77 -1038.14
14/11/26 09:27:00 27602.12 32115.86 -1038.08
14/11/26 09:30:00 27601.31 32116.87 -1038.04
14/11/26 09:33:00 27602.72 32115.98 -1038.01
14/11/26 09:36:00 27601.91 32117.00 -1038.00
14/11/26 09:39:00 27603.32 32116.10 -1038.00
14/11/26 09:42:00 27602.51 32117.11 -1038.02
14/11/26 09:45:00 27603.90 32116.23 -1038.05
14/11/26 09:48:00 27605.32 32115.32 -1038.10
14/11/26 09:51:00 27604.52 32116.31 -1038.16
14/11/26 09:54:00 27605.92 32115.41 -1038.23
14/11/26 09:57:00 27605.13 32116.38 -1038.31
14/11/26 10:00:00 27606.57 32115.43 -1038.39
14/11/26 10:03:00 27605.80 32116.38 -1038.49
14/11/26 10:06:00 27607.27 32115.39 -1038.58
14/11/26 10:09:00 27606.52 32116.32 -1038.67
14/11/26 10:12:00 27607.98 32115.34 -1038.76
14/11/26 10:15:00 27607.24 32116.24 -1038.84
14/11/26 10:18:00 27608.76 32115.22 -1038.91
14/11/26 10:21:00 27608.04 32116.10 -1038.97
14/11/26 10:24:00 27609.55 32115.08 -1039.02
14/11/26 10:27:00 27608.86 32115.95 -1039.06
14/11/26 10:30:00 27610.38 32114.92 -1039.07
14/11/26 10:33:00 27611.90 32113.89 -1039.08
14/11/26 10:36:00 27611.21 32114.76 -1039.07
14/11/26 10:39:00 27612.75 32113.72 -1039.03
14/11/26 10:42:00 27612.06 32114.60 -1038.99
14/11/26 10:45:00 27613.56 32113.59 -1038.93
14/11/26 10:48:00 27612.87 32114.49 -1038.86
14/11/26 10:51:00 27614.39 32113.49 -1038.78
14/11/26 10:54:00 27613.68 32114.41 -1038.69
14/11/26 10:57:00 27615.18 32113.42 -1038.59
14/11/26 11:00:00 27614.44 32114.37 -1038.50
14/11/26 11:03:00 27615.89 32113.43 -1038.40
14/11/26 11:06:00 27615.14 32114.40 -1038.30
14/11/26 11:09:00 27616.60 32113.46 -1038.21
14/11/26 11:12:00 27615.82 32114.45 -1038.12
14/11/26 11:15:00 27617.26 32113.55 -1038.05
14/11/26 11:18:00 27618.68 32112.65 -1037.99
14/11/26 11:21:00 27617.87 32113.66 -1037.94
14/11/26 11:24:00 27619.28 32112.77 -1037.91
14/11/26 11:27:00 27618.47 32113.79 -1037.89
14/11/26 11:30:00 27619.88 32112.89 -1037.88
14/11/26 11:33:00 27619.07 32113.91 -1037.90
14/11/26 11:36:00 27620.45 32113.03 -1037.92
14/11/26 11:39:00 27619.64 32114.03 -1037.96
14/11/26 11:42:00 27621.07 32113.12 -1038.02
14/11/26 11:45:00 27620.27 32114.10 -1038.09
14/11/26 11:48:00 27621.67 32113.19 -1038.16
14/11/26 11:51:00 27620.89 32114.16 -1038.25
14/11/26 11:54:00 27622.34 32113.19 -1038.34
14/11/26 11:57:00 27621.58 32114.13 -1038.43
14/11/26 12:00:00 27623.04 32113.15 -1038.52
14/11/26 12:03:00 27624.52 32112.16 -1038.61
14/11/26 12:06:00 27623.78 32113.07 -1038.70
14/11/26 12:09:00 27625.27 32112.07 -1038.77
14/11/26 12:12:00 27624.56 32112.95 -1038.83
14/11/26 12:15:00 27626.06 32111.93 -1038.89
14/11/26 12:18:00 27625.36 32112.80 -1038.93
14/11/26 12:21:00 27626.90 32111.76 -1038.95
14/11/26 12:24:00 27626.21 32112.62 -1038.96
14/11/26 12:27:00 27627.72 32111.61 -1038.96
14/11/26 12:30:00 27627.03 32112.48 -1038.93
14/11/26 12:33:00 27628.57 32111.45 -1038.89
14/11/26 12:36:00 27627.88 32112.33 -1038.84
14/11/26 12:39:00 27629.41 32111.31 -1038.78
14/11/26 12:42:00 27628.70 32112.21 -1038.70
14/11/26 12:45:00 27630.20 32111.22 -1038.61
14/11/26 12:48:00 27631.69 32110.24 -1038.52
14/11/26 12:51:00 27630.96 32111.19 -1038.42
14/11/26 12:54:00 27632.44 32110.23 -1038.32
14/11/26 12:57:00 27631.68 32111.20 -1038.22
14/11/26 13:00:00 27633.15 32110.26 -1038.13
14/11/26 13:03:00 27632.38 32111.24 -1038.04
14/11/26 13:06:00 27633.79 32110.35 -1037.97
14/11/26 13:09:00 27633.01 32111.35 -1037.90
14/11/26 13:12:00 27634.43 32110.45 -1037.84
14/11/26 13:15:00 27633.63 32111.46 -1037.80
14/11/26 13:18:00 27635.03 32110.58 -1037.78
14/11/26 13:21:00 27634.22 32111.60 -1037.77
14/11/26 13:24:00 27635.62 32110.71 -1037.77
14/11/26 13:27:00 27634.81 32111.72 -1037.79
14/11/26 13:30:00 27636.22 32110.81 -1037.83
14/11/26 13:33:00 27637.63 32109.91 -1037.88
14/11/26 13:36:00 27636.82 32110.90 -1037.94
14/11/26 13:39:00 27638.26 32109.96 -1038.01
14/11/26 13:42:00 27637.46 32110.93 -1038.10
14/11/26 13:45:00 27638.89 32109.99 -1038.18
14/11/26 13:48:00 27638.13 32110.94 -1038.28
14/11/26 13:51:00 27639.57 32109.98 -1038.37
14/11/26 13:54:00 27638.82 32110.90 -1038.46
14/11/26 13:57:00 27640.33 32109.89 -1038.54
14/11/26 14:00:00 27639.60 32110.79 -1038.62
14/11/26 14:03:00 27641.09 32109.78 -1038.69
14/11/26 14:06:00 27640.38 32110.66 -1038.75
14/11/26 14:09:00 27641.88 32109.65 -1038.80
14/11/26 14:12:00 27641.18 32110.52 -1038.83
14/11/26 14:15:00 27642.71 32109.47 -1038.85
14/11/26 14:18:00 27644.24 32108.44 -1038.85
14/11/26 14:21:00 27643.55 32109.31 -1038.83
14/11/26 14:24:00 27645.07 32108.28 -1038.80
14/11/26 14:27:00 27644.38 32109.17 -1038.75
14/11/26 14:30:00 27645.90 32108.15 -1038.69
14/11/26 14:33:00 27645.20 32109.05 -1038.62
14/11/26 14:36:00 27646.72 32108.04 -1038.53
14/11/26 14:39:00 27646.00 32108.97 -1038.44
14/11/26 14:42:00 27647.48 32108.00 -1038.34
14/11/26 14:45:00 27646.75 32108.95 -1038.25
14/11/26 14:48:00 27648.22 32108.00 -1038.15
14/11/26 14:51:00 27647.46 32108.97 -1038.05
14/11/26 14:54:00 27648.92 32108.04 -1037.96
14/11/26 14:57:00 27648.14 32109.03 -1037.88
14/11/26 15:00:00 27649.56 32108.12 -1037.81
14/11/26 15:03:00 27650.98 32107.23 -1037.75
14/11/26 15:06:00 27650.18 32108.24 -1037.70
14/11/26 15:09:00 27651.59 32107.34 -1037.67
14/11/26 15:12:00 27650.79 32108.36 -1037.65
14/11/26 15:15:00 27652.20 32107.46 -1037.65
14/11/26 15:18:00 27651.39 32108.48 -1037.67
14/11/26 15:21:00 27652.78 32107.60 -1037.70
14/11/26 15:24:00 27651.97 32108.61 -1037.74
14/11/26 15:27:00 27653.39 32107.68 -1037.80
14/11/26 15:30:00 27652.59 32108.67 -1037.87
14/11/26 15:33:00 27654.01 32107.74 -1037.95
14/11/26 15:36:00 27653.23 32108.71 -1038.03
14/11/26 15:39:00 27654.66 32107.76 -1038.12
14/11/26 15:42:00 27653.90 32108.70 -1038.21
14/11/26 15:45:00 27655.36 32107.71 -1038.30
14/11/26 15:48:00 27656.84 32106.71 -1038.39
14/11/26 15:51:00 27656.11 32107.62 -1038.48
14/11/26 15:54:00 27657.60 32106.61 -1038.55
14/11/26 15:57:00 27656.89 32107.50 -1038.61
14/11/26 16:00:00 27658.41 32106.46 -1038.67
14/11/26 16:03:00 27657.71 32107.34 -1038.70
14/11/26 16:06:00 27659.22 32106.30 -1038.73
14/11/26 16:09:00 27658.54 32107.17 -1038.73
14/11/26 16:12:00 27660.06 32106.14 -1038.72
14/11/26 16:15:00 27659.38 32107.02 -1038.70
14/11/26 16:18:00 27660.89 32105.99 -1038.66
14/11/26 16:21:00 27660.20 32106.88 -1038.60
14/11/26 16:24:00 27661.73 32105.86 -1038.53
14/11/26 16:27:00 27661.02 32106.76 -1038.45
14/11/26 16:30:00 27662.51 32105.79 -1038.36
14/11/26 16:33:00 27664.02 32104.81 -1038.27
14/11/26 16:36:00 27663.28 32105.74 -1038.17
14/11/26 16:39:00 27664.76 32104.78 -1038.07
14/11/26 16:42:00 27664.01 32105.75 -1037.98
14/11/26 16:45:00 27665.46 32104.82 -1037.88
14/11/26 16:48:00 27664.68 32105.81 -1037.80
14/11/26 16:51:00 27666.11 32104.90 -1037.72
14/11/26 16:54:00 27665.32 32105.91 -1037.66
14/11/26 16:57:00 27666.74 32105.02 -1037.60
14/11/26 17:00:00 27665.93 32106.03 -1037.57
14/11/26 17:03:00 27667.33 32105.15 -1037.54
14/11/26 17:06:00 27666.52 32106.17 -1037.53
14/11/26 17:09:00 27667.93 32105.27 -1037.54
14/11/26 17:12:00 27667.12 32106.28 -1037.57
14/11/26 17:15:00 27668.54 32105.37 -1037.61
14/11/26 17:18:00 27669.92 32104.48 -1037.66
14/11/26 17:21:00 27669.12 32105.47 -1037.72
14/11/26 17:24:00 27670.55 32104.53 -1037.79
14/11/26 17:27:00 27669.76 32105.50 -1037.88
14/11/26 17:30:00 27671.21 32104.54 -1037.97
14/11/26 17:33:00 27670.45 32105.49 -1038.06
14/11/26 17:36:00 27671.89 32104.53 -1038.15
14/11/26 17:39:00 27671.14 32105.45 -1038.24
14/11/26 17:42:00 27672.63 32104.44 -1038.32
14/11/26 17:45:00 27671.91 32105.34 -1038.40
14/11/26 17:48:00 27673.41 32104.32 -1038.47
14/11/26 17:51:00 27672.71 32105.20 -1038.53
14/11/26 17:54:00 27674.21 32104.17 -1038.57
14/11/26 17:57:00 27673.52 32105.04 -1038.60
14/11/26 18:00:00 27675.04 32104.01 -1038.61
14/11/26 18:03:00 27676.57 32102.96 -1038.61
14/11/26 18:06:00 27675.88 32103.83 -1038.59
14/11/26 18:09:00 27677.41 32102.81 -1038.56
14/11/26 18:12:00 27676.72 32103.69 -1038.51
14/11/26 18:15:00 27678.23 32102.68 -1038.44
14/11/26 18:18:00 27677.53 32103.58 -1038.37
14/11/26 18:21:00 27679.04 32102.57 -1038.29
14/11/26 18:24:00 27678.33 32103.50 -1038.19
14/11/26 18:27:00 27679.82 32102.54 -1038.10
14/11/26 18:30:00 27679.08 32103.49 -1038.00
14/11/26 18:33:00 27680.54 32102.54 -1037.90
14/11/26 18:36:00 27679.78 32103.51 -1037.80
14/11/26 18:39:00 27681.24 32102.58 -1037.71
14/11/26 18:42:00 27680.46 32103.58 -1037.63
14/11/26 18:45:00 27681.87 32102.69 -1037.56
14/11/26 18:48:00 27683.29 32101.78 -1037.50
14/11/26 18:51:00 27682.49 32102.79 -1037.46
14/11/26 18:54:00 27683.91 32101.90 -1037.43
14/11/26 18:57:00 27683.10 32102.91 -1037.42
14/11/26 19:00:00 27684.49 32102.03 -1037.42
14/11/26 19:03:00 27683.68 32103.04 -1037.44
14/11/26 19:06:00 27685.08 32102.15 -1037.47
14/11/26 19:09:00 27684.28 32103.15 -1037.51
14/11/26 19:12:00 27685.70 32102.23 -1037.57
14/11/26 19:15:00 27684.90 32103.21 -1037.64
14/11/26 19:18:00 27686.33 32102.27 -1037.72
14/11/26 19:21:00 27685.55 32103.24 -1037.81
14/11/26 19:24:00 27686.97 32102.29 -1037.90
14/11/26 19:27:00 27686.21 32103.23 -1037.99
14/11/26 19:30:00 27687.69 32102.24 -1038.08
14/11/26 19:33:00 27689.16 32101.25 -1038.17
14/11/26 19:36:00 27688.43 32102.15 -1038.25
14/11/26 19:39:00 27689.91 32101.14 -1038.33
14/11/26 19:42:00 27689.20 32102.03 -1038.39
14/11/26 19:45:00 27690.73 32100.99 -1038.44
14/11/26 19:48:00 27690.03 32101.86 -1038.47
14/11/26 19:51:00 27691.55 32100.82 -1038.49
14/11/26 19:54:00 27690.87 32101.69 -1038.50
14/11/26 19:57:00 27692.38 32100.67 -1038.48
14/11/26 20:00:00 27691.70 32101.54 -1038.45
14/11/26 20:03:00 27693.22 32100.51 -1038.41
14/11/26 20:06:00 27692.53 32101.40 -1038.36
14/11/26 20:09:00 27694.05 32100.38 -1038.29
14/11/26 20:12:00 27693.35 32101.29 -1038.20
14/11/26 20:15:00 27694.83 32100.31 -1038.11
14/11/26 20:18:00 27696.35 32099.31 -1038.02
14/11/26 20:21:00 27695.62 32100.26 -1037.92
14/11/26 20:24:00 27697.08 32099.31 -1037.82
14/11/26 20:27:00 27696.32 32100.28 -1037.73
14/11/26 20:30:00 27697.77 32099.36 -1037.63
14/11/26 20:33:00 27697.00 32100.35 -1037.55
14/11/26 20:36:00 27698.43 32099.43 -1037.47
14/11/26 20:39:00 27697.64 32100.44 -1037.41
14/11/26 20:42:00 27699.05 32099.54 -1037.36
14/11/26 20:45:00 27698.25 32100.56 -1037.33
14/11/26 20:48:00 27699.65 32099.68 -1037.31
14/11/26 20:51:00 27698.84 32100.70 -1037.30
14/11/26 20:54:00 27700.25 32099.79 -1037.31
14/11/26 20:57:00 27699.44 32100.80 -1037.34
14/11/26 21:00:00 27700.84 32099.91 -1037.38
14/11/26 21:03:00 27702.24 32099.00 -1037.43
14/11/26 21:06:00 27701.44 32099.99 -1037.50
14/11/26 21:09:00 27702.89 32099.04 -1037.57
14/11/26 21:12:00 27702.10 32100.01 -1037.66
14/11/26 21:15:00 27703.52 32099.07 -1037.75
14/11/26 21:18:00 27702.75 32100.02 -1037.84
14/11/26 21:21:00 27704.22 32099.03 -1037.93
14/11/26 21:24:00 27703.48 32099.95 -1038.02
14/11/26 21:27:00 27704.97 32098.94 -1038.10
14/11/26 21:30:00 27704.25 32099.84 -1038.18
14/11/26 21:33:00 27705.73 32098.84 -1038.25
14/11/26 21:36:00 27705.02 32099.71 -1038.30
14/11/26 21:39:00 27706.54 32098.67 -1038.34
14/11/26 21:42:00 27705.85 32099.55 -1038.37
14/11/26 21:45:00 27707.38 32098.50 -1038.38
14/11/26 21:48:00 27708.90 32097.46 -1038.37
14/11/26 21:51:00 27708.22 32098.34 -1038.35
14/11/26 21:54:00 27709.74 32097.31 -1038.31
14/11/26 21:57:00 27709.04 32098.20 -1038.26
14/11/26 22:00:00 27710.57 32097.18 -1038.20
14/11/26 22:03:00 27709.87 32098.08 -1038.12
14/11/26 22:06:00 27711.38 32097.08 -1038.03
14/11/26 22:09:00 27710.66 32098.01 -1037.94
14/11/26 22:12:00 27712.14 32097.04 -1037.84
14/11/26 22:15:00 27711.40 32097.99 -1037.74
14/11/26 22:18:00 27712.85 32097.06 -1037.65
14/11/26 22:21:00 27712.09 32098.04 -1037.55
14/11/26 22:24:00 27713.55 32097.10 -1037.46
14/11/26 22:27:00 27712.77 32098.09 -1037.38
14/11/26 22:30:00 27714.18 32097.21 -1037.32
14/11/26 22:33:00 27715.59 32096.31 -1037.26
14/11/26 22:36:00 27714.79 32097.33 -1037.22
14/11/26 22:39:00 27716.21 32096.41 -1037.20
14/11/26 22:42:00 27715.40 32097.43 -1037.18
14/11/26 22:45:00 27716.80 32096.55 -1037.19
14/11/26 22:48:00 27715.99 32097.56 -1037.21
14/11/26 22:51:00 27717.39 32096.66 -1037.24
14/11/26 22:54:00 27716.58 32097.67 -1037.29
14/11/26 22:57:00 27718.01 32096.74 -1037.35
14/11/26 23:00:00 27717.21 32097.73 -1037.42
14/11/26 23:03:00 27718.63 32096.79 -1037.50
14/11/26 23:06:00 27717.85 32097.76 -1037.59
14/11/26 23:09:00 27719.30 32096.79 -1037.68
14/11/26 23:12:00 27718.54 32097.72 -1037.77
14/11/26 23:15:00 27720.01 32096.75 -1037.86
14/11/26 23:18:00 27721.47 32095.75 -1037.95
14/11/26 23:21:00 27720.75 32096.65 -1038.03
14/11/26 23:24:00 27722.25 32095.63 -1038.10
14/11/26 23:27:00 27721.54 32096.51 -1038.16
14/11/26 23:30:00 27723.06 32095.48 -1038.21
14/11/26 23:33:00 27722.37 32096.35 -1038.24
14/11/26 23:36:00 27723.89 32095.31 -1038.26
14/11/26 23:39:00 27723.20 32096.18 -1038.26
14/11/26 23:42:00 27724.71 32095.15 -1038.24
14/11/26 23:45:00 27724.03 32096.03 -1038.21
14/11/26 23:48:00 27725.56 32094.99 -1038.16
14/11/26 23:51:00 27724.87 32095.88 -1038.11
14/11/26 23:54:00 27726.39 32094.87 -1038.03
14/11/26 23:57:00 27725.68 32095.78 -1037.95
14/11/27 00:00:00 27727.17 32094.79 -1037.86
14/11/27 00:03:00 27728.66 32093.82 -1037.76
14/11/27 00:06:00 27727.92 32094.77 -1037.66
14/11/27 00:09:00 27729.40 32093.81 -1037.56
14/11/27 00:12:00 27728.64 32094.79 -1037.47
14/11/27 00:15:00 27730.09 32093.86 -1037.38
14/11/27 00:18:00 27729.31 32094.86 -1037.29
14/11/27 00:21:00 27730.75 32093.94 -1037.22
14/11/27 00:24:00 27729.95 32094.95 -1037.16
14/11/27 00:27:00 27731.36 32094.06 -1037.11
14/11/27 00:30:00 27730.55 32095.08 -1037.08
14/11/27 00:33:00 27731.95 32094.19 -1037.07
14/11/27 00:36:00 27731.14 32095.21 -1037.06
14/11/27 00:39:00 27732.55 32094.30 -1037.08
14/11/27 00:42:00 27731.74 32095.32 -1037.11
14/11/27 00:45:00 27733.14 32094.42 -1037.15
14/11/27 00:48:00 27734.56 32093.49 -1037.21
14/11/27 00:51:00 27733.76 32094.48 -1037.28
14/11/27 00:54:00 27735.18 32093.56 -1037.35
14/11/27 00:57:00 27734.39 32094.52 -1037.44
14/11/27 01:00:00 27735.84 32093.56 -1037.53
14/11/27 01:03:00 27735.08 32094.50 -1037.62
14/11/27 01:06:00 27736.53 32093.52 -1037.71
14/11/27 01:09:00 27735.79 32094.44 -1037.80
14/11/27 01:12:00 27737.28 32093.43 -1037.88
14/11/27 01:15:00 27736.56 32094.33 -1037.96
14/11/27 01:18:00 27738.05 32093.31 -1038.02
14/11/27 01:21:00 27737.35 32094.19 -1038.07
14/11/27 01:24:00 27738.87 32093.15 -1038.11
14/11/27 01:27:00 27738.18 32094.02 -1038.13
14/11/27 01:30:00 27739.70 32092.98 -1038.14
14/11/27 01:33:00 27741.23 32091.94 -1038.13
14/11/27 01:36:00 27740.54 32092.81 -1038.11
14/11/27 01:39:00 27742.07 32091.79 -1038.06
14/11/27 01:42:00 27741.38 32092.68 -1038.01
14/11/27 01:45:00 27742.90 32091.65 -1037.94
14/11/27 01:48:00 27742.19 32092.56 -1037.86
14/11/27 01:51:00 27743.69 32091.57 -1037.77
14/11/27 01:54:00 27742.97 32092.51 -1037.68
14/11/27 01:57:00 27744.46 32091.53 -1037.58
14/11/27 02:00:00 27743.72 32092.48 -1037.48
14/11/27 02:03:00 27745.17 32091.55 -1037.39
14/11/27 02:06:00 27744.41 32092.53 -1037.29
14/11/27 02:09:00 27745.85 32091.61 -1037.21
14/11/27 02:12:00 27745.06 32092.61 -1037.13
14/11/27 02:15:00 27746.48 32091.71 -1037.06
14/11/27 02:18:00 27747.92 32090.79 -1037.01
14/11/27 02:21:00 27747.12 32091.80 -1036.97
14/11/27 02:24:00 27748.52 32090.92 -1036.95
14/11/27 02:27:00 27747.70 32091.94 -1036.94
14/11/27 02:30:00 27749.10 32091.05 -1036.95
14/11/27 02:33:00 27748.29 32092.06 -1036.97
14/11/27 02:36:00 27749.68 32091.16 -1037.01
14/11/27 02:39:00 27748.88 32092.17 -1037.06
14/11/27 02:42:00 27750.30 32091.24 -1037.12
14/11/27 02:45:00 27749.51 32092.23 -1037.20
14/11/27 02:48:00 27750.94 32091.28 -1037.28
14/11/27 02:51:00 27750.17 32092.24 -1037.37
14/11/27 02:54:00 27751.62 32091.26 -1037.46
14/11/27 02:57:00 27750.86 32092.20 -1037.55
14/11/27 03:00:00 27752.33 32091.22 -1037.64
14/11/27 03:03:00 27753.81 32090.21 -1037.73
14/11/27 03:06:00 27753.08 32091.11 -1037.80
14/11/27 03:09:00 27754.57 32090.09 -1037.88
14/11/27 03:12:00 27753.86 32090.97 -1037.93
14/11/27 03:15:00 27755.39 32089.93 -1037.98
14/11/27 03:18:00 27754.69 32090.81 -1038.00
14/11/27 03:21:00 27756.21 32089.78 -1038.02
14/11/27 03:24:00 27755.52 32090.65 -1038.02
14/11/27 03:27:00 27757.05 32089.60 -1038.00
14/11/27 03:30:00 27756.37 32090.48 -1037.96
14/11/27 03:33:00 27757.88 32089.46 -1037.92
14/11/27 03:36:00 27757.19 32090.35 -1037.85
14/11/27 03:39:00 27758.69 32089.35 -1037.78
14/11/27 03:42:00 27757.99 32090.26 -1037.69
14/11/27 03:45:00 27759.49 32089.27 -1037.60
14/11/27 03:48:00 27760.98 32088.29 -1037.50
14/11/27 03:51:00 27760.24 32089.24 -1037.41
14/11/27 03:54:00 27761.71 32088.29 -1037.31
14/11/27 03:57:00 27760.95 32089.27 -1037.21
14/11/27 04:00:00 27762.39 32088.35 -1037.12
14/11/27 04:03:00 27761.61 32089.35 -1037.04
14/11/27 04:06:00 27763.06 32088.42 -1036.97
14/11/27 04:09:00 27762.26 32089.43 -1036.91
14/11/27 04:12:00 27763.65 32088.55 -1036.87
14/11/27 04:15:00 27762.85 32089.57 -1036.84
14/11/27 04:18:00 27764.26 32088.67 -1036.82
14/11/27 04:21:00 27763.45 32089.69 -1036.82
14/11/27 04:24:00 27764.86 32088.79 -1036.84
14/11/27 04:27:00 27764.05 32089.80 -1036.87
14/11/27 04:30:00 27765.46 32088.88 -1036.92
14/11/27 04:33:00 27766.87 32087.97 -1036.98
14/11/27 04:36:00 27766.06 32088.96 -1037.05
14/11/27 04:39:00 27767.49 32088.03 -1037.12
14/11/27 04:42:00 27766.70 32088.99 -1037.21
14/11/27 04:45:00 27768.15 32088.03 -1037.30
14/11/27 04:48:00 27767.39 32088.97 -1037.39
14/11/27 04:51:00 27768.85 32087.99 -1037.48
14/11/27 04:54:00 27768.11 32088.91 -1037.57
14/11/27 04:57:00 27769.60 32087.89 -1037.65
14/11/27 05:00:00 27768.88 32088.79 -1037.73
14/11/27 05:03:00 27770.39 32087.76 -1037.79
14/11/27 05:06:00 27769.69 32088.64 -1037.84
14/11/27 05:09:00 27771.18 32087.62 -1037.87
14/11/27 05:12:00 27770.49 32088.49 -1037.89
14/11/27 05:15:00 27772.03 32087.43 -1037.90
14/11/27 05:18:00 27773.55 32086.39 -1037.89
14/11/27 05:21:00 27772.87 32087.27 -1037.86
14/11/27 05:24:00 27774.39 32086.25 -1037.81
14/11/27 05:27:00 27773.69 32087.14 -1037.76
14/11/27 05:30:00 27775.22 32086.10 -1037.69
14/11/27 05:33:00 27774.52 32087.01 -1037.61
14/11/27 05:36:00 27776.01 32086.03 -1037.52
14/11/27 05:39:00 27775.29 32086.96 -1037.42
14/11/27 05:42:00 27776.78 32085.98 -1037.33
14/11/27 05:45:00 27776.04 32086.94 -1037.23
14/11/27 05:48:00 27777.50 32085.99 -1037.13
14/11/27 05:51:00 27776.74 32086.98 -1037.04
14/11/27 05:54:00 27778.17 32086.06 -1036.95
14/11/27 05:57:00 27777.39 32087.06 -1036.88
14/11/27 06:00:00 27778.80 32086.16 -1036.81
14/11/27 06:03:00 27780.23 32085.26 -1036.76
14/11/27 06:06:00 27779.42 32086.27 -1036.73
14/11/27 06:09:00 27780.82 32085.39 -1036.70
14/11/27 06:12:00 27780.01 32086.41 -1036.70
14/11/27 06:15:00 27781.42 32085.51 -1036.71
14/11/27 06:18:00 27780.61 32086.52 -1036.74
14/11/27 06:21:00 27782.02 32085.61 -1036.78
14/11/27 06:24:00 27781.21 32086.62 -1036.83
14/11/27 06:27:00 27782.63 32085.68 -1036.89
14/11/27 06:30:00 27781.84 32086.66 -1036.97
14/11/27 06:33:00 27783.26 32085.73 -1037.05
14/11/27 06:36:00 27782.49 32086.69 -1037.14
14/11/27 06:39:00 27783.91 32085.74 -1037.23
14/11/27 06:42:00 27783.16 32086.67 -1037.32
14/11/27 06:45:00 27784.65 32085.66 -1037.41
14/11/27 06:48:00 27786.12 32084.66 -1037.50
14/11/27 06:51:00 27785.40 32085.57 -1037.57
14/11/27 06:54:00 27786.90 32084.53 -1037.64
14/11/27 06:57:00 27786.19 32085.42 -1037.70
14/11/27 07:00:00 27787.71 32084.37 -1037.74
14/11/27 07:03:00 27787.02 32085.24 -1037.76
14/11/27 07:06:00 27788.53 32084.21 -1037.78
14/11/27 07:09:00 27787.84 32085.08 -1037.77
14/11/27 07:12:00 27789.38 32084.04 -1037.75
14/11/27 07:15:00 27788.69 32084.92 -1037.71
14/11/27 07:18:00 27790.21 32083.90 -1037.66
14/11/27 07:21:00 27789.51 32084.79 -1037.60
14/11/27 07:24:00 27791.01 32083.79 -1037.52
14/11/27 07:27:00 27790.30 32084.71 -1037.43
14/11/27 07:30:00 27791.81 32083.71 -1037.34
14/11/27 07:33:00 27793.30 32082.74 -1037.24
14/11/27 07:36:00 27792.56 32083.69 -1037.15
14/11/27 07:39:00 27794.03 32082.73 -1037.05
14/11/27 07:42:00 27793.27 32083.71 -1036.95
14/11/27 07:45:00 27794.71 32082.79 -1036.86
14/11/27 07:48:00 27793.93 32083.79 -1036.78
14/11/27 07:51:00 27795.36 32082.88 -1036.72
14/11/27 07:54:00 27794.57 32083.89 -1036.66
14/11/27 07:57:00 27795.97 32083.00 -1036.62
14/11/27 08:00:00 27795.16 32084.02 -1036.59
14/11/27 08:03:00 27796.56 32083.13 -1036.58
14/11/27 08:06:00 27795.75 32084.15 -1036.58
14/11/27 08:09:00 27797.17 32083.24 -1036.60
14/11/27 08:12:00 27796.36 32084.25 -1036.63
14/11/27 08:15:00 27797.76 32083.35 -1036.68
14/11/27 08:18:00 27799.16 32082.43 -1036.74
14/11/27 08:21:00 27798.37 32083.42 -1036.81
14/11/27 08:24:00 27799.80 32082.47 -1036.89
14/11/27 08:27:00 27799.02 32083.44 -1036.98
14/11/27 08:30:00 27800.47 32082.47 -1037.07
14/11/27 08:33:00 27799.71 32083.41 -1037.16
14/11/27 08:36:00 27801.18 32082.41 -1037.25
14/11/27 08:39:00 27800.44 32083.33 -1037.34
14/11/27 08:42:00 27801.92 32082.32 -1037.42
14/11/27 08:45:00 27801.20 32083.22 -1037.49
14/11/27 08:48:00 27802.71 32082.18 -1037.55
14/11/27 08:51:00 27802.01 32083.06 -1037.60
14/11/27 08:54:00 27803.52 32082.03 -1037.63
14/11/27 08:57:00 27802.82 32082.90 -1037.65
14/11/27 09:00:00 27804.35 32081.86 -1037.65
14/11/27 09:03:00 27805.88 32080.82 -1037.64
14/11/27 09:06:00 27805.18 32081.70 -1037.61
14/11/27 09:09:00 27806.71 32080.66 -1037.56
14/11/27 09:12:00 27806.02 32081.55 -1037.50
14/11/27 09:15:00 27807.54 32080.53 -1037.43
14/11/27 09:18:00 27806.84 32081.45 -1037.35
14/11/27 09:21:00 27808.34 32080.45 -1037.26
14/11/27 09:24:00 27807.62 32081.38 -1037.16
14/11/27 09:27:00 27809.08 32080.42 -1037.06
14/11/27 09:30:00 27808.34 32081.39 -1036.96
14/11/27 09:33:00 27809.81 32080.44 -1036.87
14/11/27 09:36:00 27809.04 32081.42 -1036.78
14/11/27 09:39:00 27810.48 32080.49 -1036.69
14/11/27 09:42:00 27809.70 32081.50 -1036.62
14/11/27 09:45:00 27811.12 32080.60 -1036.56
14/11/27 09:48:00 27812.52 32079.71 -1036.51
14/11/27 09:51:00 27811.72 32080.73 -1036.48
14/11/27 09:54:00 27813.11 32079.84 -1036.46
14/11/27 09:57:00 27812.30 32080.87 -1036.46
14/11/27 10:00:00 27813.71 32079.96 -1036.47
14/11/27 10:03:00 27812.90 32080.97 -1036.50
14/11/27 10:06:00 27814.31 32080.06 -1036.54
14/11/27 10:09:00 27813.51 32081.06 -1036.60
14/11/27 10:12:00 27814.93 32080.13 -1036.66
14/11/27 10:15:00 27814.13 32081.12 -1036.74
14/11/27 10:18:00 27815.57 32080.16 -1036.82
14/11/27 10:21:00 27814.80 32081.12 -1036.91
14/11/27 10:24:00 27816.24 32080.15 -1037.00
14/11/27 10:27:00 27815.48 32081.08 -1037.09
14/11/27 10:30:00 27816.96 32080.08 -1037.18
14/11/27 10:33:00 27818.45 32079.07 -1037.26
14/11/27 10:36:00 27817.73 32079.97 -1037.34
14/11/27 10:39:00 27819.21 32078.95 -1037.41
14/11/27 10:42:00 27818.51 32079.83 -1037.46
14/11/27 10:45:00 27820.03 32078.79 -1037.50
14/11/27 10:48:00 27819.34 32079.66 -1037.52
14/11/27 10:51:00 27820.87 32078.62 -1037.53
14/11/27 10:54:00 27820.18 32079.49 -1037.52
14/11/27 10:57:00 27821.70 32078.46 -1037.50
14/11/27 11:00:00 27821.01 32079.34 -1037.46
14/11/27 11:03:00 27822.54 32078.30 -1037.40
14/11/27 11:06:00 27821.84 32079.20 -1037.34
14/11/27 11:09:00 27823.36 32078.19 -1037.26
14/11/27 11:12:00 27822.65 32079.11 -1037.17
14/11/27 11:15:00 27824.13 32078.13 -1037.08
14/11/27 11:18:00 27825.61 32077.16 -1036.98
14/11/27 11:21:00 27824.87 32078.12 -1036.88
14/11/27 11:24:00 27826.35 32077.16 -1036.78
14/11/27 11:27:00 27825.59 32078.14 -1036.69
14/11/27 11:30:00 27827.02 32077.22 -1036.60
14/11/27 11:33:00 27826.24 32078.22 -1036.52
14/11/27 11:36:00 27827.67 32077.31 -1036.46
14/11/27 11:39:00 27826.87 32078.32 -1036.41
14/11/27 11:42:00 27828.27 32077.43 -1036.36
14/11/27 11:45:00 27827.46 32078.45 -1036.34
14/11/27 11:48:00 27828.88 32077.55 -1036.33
14/11/27 11:51:00 27828.06 32078.57 -1036.34
14/11/27 11:54:00 27829.46 32077.66 -1036.36
14/11/27 11:57:00 27828.66 32078.68 -1036.40
14/11/27 12:00:00 27830.07 32077.76 -1036.45
14/11/27 12:03:00 27831.47 32076.84 -1036.51
14/11/27 12:06:00 27830.68 32077.83 -1036.58
14/11/27 12:09:00 27832.12 32076.88 -1036.67
14/11/27 12:12:00 27831.33 32077.85 -1036.75
14/11/27 12:15:00 27832.77 32076.88 -1036.84
14/11/27 12:18:00 27832.02 32077.82 -1036.93
14/11/27 12:21:00 27833.49 32076.83 -1037.03
14/11/27 12:24:00 27832.75 32077.74 -1037.11
14/11/27 12:27:00 27834.24 32076.72 -1037.19
14/11/27 12:30:00 27833.52 32077.61 -1037.26
14/11/27 12:33:00 27835.04 32076.58 -1037.32
14/11/27 12:36:00 27834.33 32077.46 -1037.36
14/11/27 12:39:00 27835.84 32076.42 -1037.39
14/11/27 12:42:00 27835.15 32077.29 -1037.41
14/11/27 12:45:00 27836.67 32076.26 -1037.40
14/11/27 12:48:00 27838.22 32075.20 -1037.39
14/11/27 12:51:00 27837.53 32076.08 -1037.35
14/11/27 12:54:00 27839.04 32075.06 -1037.30
14/11/27 12:57:00 27838.35 32075.95 -1037.24
14/11/27 13:00:00 27839.88 32074.92 -1037.17
14/11/27 13:03:00 27839.17 32075.84 -1037.08
14/11/27 13:06:00 27840.66 32074.85 -1036.99
14/11/27 13:09:00 27839.94 32075.79 -1036.89
14/11/27 13:12:00 27841.40 32074.83 -1036.79
14/11/27 13:15:00 27840.66 32075.80 -1036.70
14/11/27 13:18:00 27842.13 32074.84 -1036.60
14/11/27 13:21:00 27841.36 32075.83 -1036.51
14/11/27 13:24:00 27842.79 32074.91 -1036.43
14/11/27 13:27:00 27842.00 32075.92 -1036.36
14/11/27 13:30:00 27843.41 32075.02 -1036.30
14/11/27 13:33:00 27844.85 32074.11 -1036.25
14/11/27 13:36:00 27844.04 32075.13 -1036.22
14/11/27 13:39:00 27845.42 32074.25 -1036.21
14/11/27 13:42:00 27844.61 32075.28 -1036.21
14/11/27 13:45:00 27846.02 32074.37 -1036.23
14/11/27 13:48:00 27845.21 32075.39 -1036.26
14/11/27 13:51:00 27846.62 32074.47 -1036.30
14/11/27 13:54:00 27845.81 32075.47 -1036.36
14/11/27 13:57:00 27847.23 32074.54 -1036.43
14/11/27 14:00:00 27846.45 32075.52 -1036.51
14/11/27 14:03:00 27847.87 32074.57 -1036.59
14/11/27 14:06:00 27847.10 32075.53 -1036.68
14/11/27 14:09:00 27848.55 32074.55 -1036.77
14/11/27 14:12:00 27847.80 32075.48 -1036.87
14/11/27 14:15:00 27849.28 32074.48 -1036.96
14/11/27 14:18:00 27850.77 32073.46 -1037.04
14/11/27 14:21:00 27850.05 32074.35 -1037.11
14/11/27 14:24:00 27851.55 32073.32 -1037.17
14/11/27 14:27:00 27850.85 32074.20 -1037.22
14/11/27 14:30:00 27852.35 32073.17 -1037.26
14/11/27 14:33:00 27851.66 32074.05 -1037.28
14/11/27 14:36:00 27853.18 32073.01 -1037.28
14/11/27 14:39:00 27852.49 32073.88 -1037.27
14/11/27 14:42:00 27854.02 32072.84 -1037.24
14/11/27 14:45:00 27853.33 32073.73 -1037.20
14/11/27 14:48:00 27854.85 32072.69 -1037.14
14/11/27 14:51:00 27854.16 32073.59 -1037.07
14/11/27 14:54:00 27855.67 32072.58 -1036.99
14/11/27 14:57:00 27854.96 32073.50 -1036.90
14/11/27 15:00:00 27856.44 32072.53 -1036.81
14/11/27 15:03:00 27857.93 32071.55 -1036.71
14/11/27 15:06:00 27857.18 32072.51 -1036.61
14/11/27 15:09:00 27858.65 32071.55 -1036.52
14/11/27 15:12:00 27857.88 32072.54 -1036.42
14/11/27 15:15:00 27859.33 32071.61 -1036.34
14/11/27 15:18:00 27858.55 32072.62 -1036.26
14/11/27 15:21:00 27859.97 32071.70 -1036.20
14/11/27 15:24:00 27859.18 32072.72 -1036.15
14/11/27 15:27:00 27860.58 32071.83 -1036.11
14/11/27 15:30:00 27859.77 32072.86 -1036.09
14/11/27 15:33:00 27861.18 32071.95 -1036.08
14/11/27 15:36:00 27860.37 32072.98 -1036.09
14/11/27 15:39:00 27861.77 32072.07 -1036.12
14/11/27 15:42:00 27860.96 32073.08 -1036.16
14/11/27 15:45:00 27862.36 32072.17 -1036.21
14/11/27 15:48:00 27863.78 32071.24 -1036.28
14/11/27 15:51:00 27862.99 32072.23 -1036.35
14/11/27 15:54:00 27864.42 32071.28 -1036.43
14/11/27 15:57:00 27863.64 32072.24 -1036.52
14/11/27 16:00:00 27865.08 32071.27 -1036.61
14/11/27 16:03:00 27864.33 32072.21 -1036.70
14/11/27 16:06:00 27865.80 32071.21 -1036.79
14/11/27 16:09:00 27865.06 32072.12 -1036.88
14/11/27 16:12:00 27866.55 32071.10 -1036.95
14/11/27 16:15:00 27865.84 32071.99 -1037.02
14/11/27 16:18:00 27867.35 32070.96 -1037.07
14/11/27 16:21:00 27866.65 32071.84 -1037.12
14/11/27 16:24:00 27868.17 32070.79 -1037.14
14/11/27 16:27:00 27867.48 32071.66 -1037.16
14/11/27 16:30:00 27869.00 32070.62 -1037.15
14/11/27 16:33:00 27870.53 32069.57 -1037.13
14/11/27 16:36:00 27869.84 32070.46 -1037.09
14/11/27 16:39:00 27871.37 32069.42 -1037.04
14/11/27 16:42:00 27870.67 32070.32 -1036.98
14/11/27 16:45:00 27872.19 32069.30 -1036.90
14/11/27 16:48:00 27871.48 32070.22 -1036.82
14/11/27 16:51:00 27872.96 32069.24 -1036.72
14/11/27 16:54:00 27872.23 32070.19 -1036.63
14/11/27 16:57:00 27873.70 32069.23 -1036.53
14/11/27 17:00:00 27872.95 32070.20 -1036.43
14/11/27 17:03:00 27874.43 32069.24 -1036.33
14/11/27 17:06:00 27873.66 32070.23 -1036.25
14/11/27 17:09:00 27875.08 32069.31 -1036.17
14/11/27 17:12:00 27874.29 32070.32 -1036.10
14/11/27 17:15:00 27875.73 32069.40 -1036.04
14/11/27 17:18:00 27877.13 32068.51 -1036.00
14/11/27 17:21:00 27876.33 32069.54 -1035.97
14/11/27 17:24:00 27877.72 32068.64 -1035.96
14/11/27 17:27:00 27876.91 32069.67 -1035.96
14/11/27 17:30:00 27878.33 32068.75 -1035.98
14/11/27 17:33:00 27877.52 32069.76 -1036.01
14/11/27 17:36:00 27878.92 32068.86 -1036.06
14/11/27 17:39:00 27878.12 32069.86 -1036.12
14/11/27 17:42:00 27879.55 32068.91 -1036.19
14/11/27 17:45:00 27878.77 32069.89 -1036.27
14/11/27 17:48:00 27880.19 32068.94 -1036.35
14/11/27 17:51:00 27879.42 32069.90 -1036.45
14/11/27 17:54:00 27880.86 32068.93 -1036.54
14/11/27 17:57:00 27880.11 32069.86 -1036.63
14/11/27 18:00:00 27881.60 32068.84 -1036.71
14/11/27 18:03:00 27883.07 32067.83 -1036.80
14/11/27 18:06:00 27882.35 32068.73 -1036.87
14/11/27 18:09:00 27883.87 32067.68 -1036.93
14/11/27 18:12:00 27883.17 32068.56 -1036.98
14/11/27 18:15:00 27884.67 32067.52 -1037.01
14/11/27 18:18:00 27883.99 32068.40 -1037.03
14/11/27 18:21:00 27885.52 32067.35 -1037.03
14/11/27 18:24:00 27884.82 32068.23 -1037.02
14/11/27 18:27:00 27886.35 32067.18 -1036.99
14/11/27 18:30:00 27885.67 32068.07 -1036.94
14/11/27 18:33:00 27887.18 32067.05 -1036.88
14/11/27 18:36:00 27886.47 32067.96 -1036.81
14/11/27 18:39:00 27887.99 32066.94 -1036.73
14/11/27 18:42:00 27887.27 32067.87 -1036.64
14/11/27 18:45:00 27888.77 32066.88 -1036.54
14/11/27 18:48:00 27890.25 32065.90 -1036.44
14/11/27 18:51:00 27889.51 32066.87 -1036.35
14/11/27 18:54:00 27890.95 32065.93 -1036.25
14/11/27 18:57:00 27890.19 32066.92 -1036.16
14/11/27 19:00:00 27891.63 32065.99 -1036.07
14/11/27 19:03:00 27890.85 32067.00 -1036.00
14/11/27 19:06:00 27892.27 32066.08 -1035.94
14/11/27 19:09:00 27891.47 32067.10 -1035.89
14/11/27 19:12:00 27892.88 32066.20 -1035.86
14/11/27 19:15:00 27892.08 32067.22 -1035.83
14/11/27 19:18:00 27893.47 32066.34 -1035.83
14/11/27 19:21:00 27892.66 32067.36 -1035.84
14/11/27 19:24:00 27894.08 32066.43 -1035.87
14/11/27 19:27:00 27893.28 32067.45 -1035.91
14/11/27 19:30:00 27894.67 32066.54 -1035.97
14/11/27 19:33:00 27896.09 32065.60 -1036.03
14/11/27 19:36:00 27895.29 32066.59 -1036.11
14/11/27 19:39:00 27896.73 32065.63 -1036.19
14/11/27 19:42:00 27895.96 32066.60 -1036.28
14/11/27 19:45:00 27897.41 32065.62 -1036.37
14/11/27 19:48:00 27896.65 32066.55 -1036.46
14/11/27 19:51:00 27898.12 32065.55 -1036.55
14/11/27 19:54:00 27897.39 32066.46 -1036.64
14/11/27 19:57:00 27898.89 32065.44 -1036.71
14/11/27 20:00:00 27898.17 32066.33 -1036.78
14/11/27 20:03:00 27899.67 32065.30 -1036.83
14/11/27 20:06:00 27898.97 32066.19 -1036.87
14/11/27 20:09:00 27900.48 32065.15 -1036.89
14/11/27 20:12:00 27899.79 32066.02 -1036.90
14/11/27 20:15:00 27901.34 32064.96 -1036.90
14/11/27 20:18:00 27902.85 32063.92 -1036.87
14/11/27 20:21:00 27902.16 32064.81 -1036.83
14/11/27 20:24:00 27903.68 32063.77 -1036.78
14/11/27 20:27:00 27902.99 32064.68 -1036.71
14/11/27 20:30:00 27904.50 32063.65 -1036.64
14/11/27 20:33:00 27903.79 32064.58 -1036.55
14/11/27 20:36:00 27905.29 32063.58 -1036.46
14/11/27 20:39:00 27904.56 32064.53 -1036.36
14/11/27 20:42:00 27906.02 32063.57 -1036.26
14/11/27 20:45:00 27905.27 32064.54 -1036.16
14/11/27 20:48:00 27906.74 32063.59 -1036.07
14/11/27 20:51:00 27905.97 32064.58 -1035.98
14/11/27 20:54:00 27907.41 32063.66 -1035.90
14/11/27 20:57:00 27906.62 32064.67 -1035.84
14/11/27 21:00:00 27908.02 32063.77 -1035.78
14/11/27 21:03:00 27909.44 32062.87 -1035.74
14/11/27 21:06:00 27908.63 32063.89 -1035.71
14/11/27 21:09:00 27910.04 32062.99 -1035.70
14/11/27 21:12:00 27909.23 32064.01 -1035.71
14/11/27 21:15:00 27910.62 32063.12 -1035.73
14/11/27 21:18:00 27909.81 32064.14 -1035.76
14/11/27 21:21:00 27911.23 32063.20 -1035.82
14/11/27 21:24:00 27910.43 32064.20 -1035.88
14/11/27 21:27:00 27911.84 32063.27 -1035.95
14/11/27 21:30:00 27911.06 32064.25 -1036.03
14/11/27 21:33:00 27912.49 32063.29 -1036.12
14/11/27 21:36:00 27911.72 32064.24 -1036.21
14/11/27 21:39:00 27913.20 32063.25 -1036.30
14/11/27 21:42:00 27912.45 32064.18 -1036.39
14/11/27 21:45:00 27913.91 32063.18 -1036.48
14/11/27 21:48:00 27915.40 32062.16 -1036.55
14/11/27 21:51:00 27914.68 32063.05 -1036.62
14/11/27 21:54:00 27916.19 32062.01 -1036.68
14/11/27 21:57:00 27915.48 32062.90 -1036.73
14/11/27 22:00:00 27917.01 32061.85 -1036.76
14/11/27 22:03:00 27916.32 32062.72 -1036.78
14/11/27 22:06:00 27917.83 32061.69 -1036.77
14/11/27 22:09:00 27917.14 32062.57 -1036.76
14/11/27 22:12:00 27918.66 32061.52 -1036.72
14/11/27 22:15:00 27917.97 32062.41 -1036.68
14/11/27 22:18:00 27919.50 32061.38 -1036.62
14/11/27 22:21:00 27918.80 32062.29 -1036.54
14/11/27 22:24:00 27920.30 32061.29 -1036.46
14/11/27 22:27:00 27919.58 32062.22 -1036.37
14/11/27 22:30:00 27921.10 32061.20 -1036.27
14/11/27 22:33:00 27922.56 32060.24 -1036.17
14/11/27 22:36:00 27921.82 32061.21 -1036.07
14/11/27 22:39:00 27923.28 32060.26 -1035.98
14/11/27 22:42:00 27922.51 32061.25 -1035.89
14/11/27 22:45:00 27923.95 32060.32 -1035.81
14/11/27 22:48:00 27923.17 32061.33 -1035.73
14/11/27 22:51:00 27924.57 32060.43 -1035.67
14/11/27 22:54:00 27923.78 32061.45 -1035.63
14/11/27 22:57:00 27925.19 32060.55 -1035.59
14/11/27 23:00:00 27924.38 32061.58 -1035.58
14/11/27 23:03:00 27925.77 32060.69 -1035.58
14/11/27 23:06:00 27924.96 32061.71 -1035.59
14/11/27 23:09:00 27926.38 32060.79 -1035.62
14/11/27 23:12:00 27925.57 32061.80 -1035.67
14/11/27 23:15:00 27926.97 32060.88 -1035.72
14/11/27 23:18:00 27928.39 32059.95 -1035.79
14/11/27 23:21:00 27927.60 32060.93 -1035.87
14/11/27 23:24:00 27929.05 32059.96 -1035.95
14/11/27 23:27:00 27928.27 32060.92 -1036.04
14/11/27 23:30:00 27929.71 32059.95 -1036.14
14/11/27 23:33:00 27928.96 32060.89 -1036.23
14/11/27 23:36:00 27930.44 32059.88 -1036.31
14/11/27 23:39:00 27929.70 32060.79 -1036.40
14/11/27 23:42:00 27931.20 32059.76 -1036.47
14/11/27 23:45:00 27930.48 32060.66 -1036.53
14/11/27 23:48:00 27931.99 32059.62 -1036.58
14/11/27 23:51:00 27931.29 32060.50 -1036.62
14/11/27 23:54:00 27932.80 32059.45 -1036.64
14/11/27 23:57:00 27932.11 32060.33 -1036.65
14/11/28 00:00:00 27933.64 32059.28 -1036.64
14/11/28 00:03:00 27935.18 32058.23 -1036.61
14/11/28 00:06:00 27934.49 32059.11 -1036.57
14/11/28 00:09:00 27936.01 32058.09 -1036.51
14/11/28 00:12:00 27935.30 32058.99 -1036.45
14/11/28 00:15:00 27936.83 32057.96 -1036.36
14/11/28 00:18:00 27936.12 32058.89 -1036.28
14/11/28 00:21:00 27937.60 32057.91 -1036.18
14/11/28 00:24:00 27936.87 32058.86 -1036.08
14/11/28 00:27:00 27938.33 32057.90 -1035.98
14/11/28 00:30:00 27937.57 32058.88 -1035.89
14/11/28 00:33:00 27939.04 32057.92 -1035.79
14/11/28 00:36:00 27938.27 32058.92 -1035.71
14/11/28 00:39:00 27939.69 32058.01 -1035.63
14/11/28 00:42:00 27938.90 32059.03 -1035.57
14/11/28 00:45:00 27940.33 32058.10 -1035.52
14/11/28 00:48:00 27941.75 32057.20 -1035.48
14/11/28 00:51:00 27940.94 32058.22 -1035.45
14/11/28 00:54:00 27942.34 32057.32 -1035.45
14/11/28 00:57:00 27941.53 32058.34 -1035.46
14/11/28 01:00:00 27942.92 32057.45 -1035.48
14/11/28 01:03:00 27942.12 32058.46 -1035.52
14/11/28 01:06:00 27943.53 32057.54 -1035.57
14/11/28 01:09:00 27942.72 32058.54 -1035.64
14/11/28 01:12:00 27944.15 32057.60 -1035.71
14/11/28 01:15:00 27943.37 32058.57 -1035.79
14/11/28 01:18:00 27944.79 32057.62 -1035.88
14/11/28 01:21:00 27944.02 32058.57 -1035.97
14/11/28 01:24:00 27945.51 32057.56 -1036.06
14/11/28 01:27:00 27944.76 32058.49 -1036.15
14/11/28 01:30:00 27946.23 32057.49 -1036.24
14/11/28 01:33:00 27947.71 32056.46 -1036.31
14/11/28 01:36:00 27947.00 32057.36 -1036.38
14/11/28 01:39:00 27948.50 32056.32 -1036.44
14/11/28 01:42:00 27947.80 32057.20 -1036.48
14/11/28 01:45:00 27949.31 32056.17 -1036.51
14/11/28 01:48:00 27948.62 32057.04 -1036.52
14/11/28 01:51:00 27950.15 32055.99 -1036.52
14/11/28 01:54:00 27949.46 32056.87 -1036.50
14/11/28 01:57:00 27951.00 32055.81 -1036.46
14/11/28 02:00:00 27950.31 32056.71 -1036.41
14/11/28 02:03:00 27951.83 32055.67 -1036.34
14/11/28 02:06:00 27951.13 32056.58 -1036.27
14/11/28 02:09:00 27952.62 32055.59 -1036.18
14/11/28 02:12:00 27951.90 32056.52 -1036.09
14/11/28 02:15:00 27953.39 32055.53 -1035.99
14/11/28 02:18:00 27954.87 32054.56 -1035.90
14/11/28 02:21:00 27954.12 32055.53 -1035.80
14/11/28 02:24:00 27955.58 32054.59 -1035.70
14/11/28 02:27:00 27954.81 32055.58 -1035.61
14/11/28 02:30:00 27956.26 32054.64 -1035.53
14/11/28 02:33:00 27955.47 32055.65 -1035.46
14/11/28 02:36:00 27956.88 32054.75 -1035.40
14/11/28 02:39:00 27956.08 32055.78 -1035.36
14/11/28 02:42:00 27957.49 32054.87 -1035.33
14/11/28 02:45:00 27956.68 32055.90 -1035.32
14/11/28 02:48:00 27958.09 32055.00 -1035.32
14/11/28 02:51:00 27957.27 32056.02 -1035.34
14/11/28 02:54:00 27958.66 32055.11 -1035.37
14/11/28 02:57:00 27957.86 32056.13 -1035.42
14/11/28 03:00:00 27959.29 32055.19 -1035.48
14/11/28 03:03:00 27960.69 32054.27 -1035.55
14/11/28 03:06:00 27959.90 32055.25 -1035.63
14/11/28 03:09:00 27961.35 32054.28 -1035.71
14/11/28 03:12:00 27960.58 32055.23 -1035.81
14/11/28 03:15:00 27962.02 32054.26 -1035.89
14/11/28 03:18:00 27961.27 32055.19 -1035.99
14/11/28 03:21:00 27962.74 32054.18 -1036.08
14/11/28 03:24:00 27962.02 32055.09 -1036.15
14/11/28 03:27:00 27963.51 32054.06 -1036.23
14/11/28 03:30:00 27962.80 32054.96 -1036.29
14/11/28 03:33:00 27964.30 32053.91 -1036.34
14/11/28 03:36:00 27963.61 32054.79 -1036.37
14/11/28 03:39:00 27965.13 32053.73 -1036.39
14/11/28 03:42:00 27964.44 32054.62 -1036.39
14/11/28 03:45:00 27965.97 32053.56 -1036.38
14/11/28 03:48:00 27967.50 32052.52 -1036.35
14/11/28 03:51:00 27966.81 32053.41 -1036.30
14/11/28 03:54:00 27968.31 32052.38 -1036.24
14/11/28 03:57:00 27967.61 32053.29 -1036.17
14/11/28 04:00:00 27969.15 32052.25 -1036.09
14/11/28 04:03:00 27968.44 32053.18 -1036.00
14/11/28 04:06:00 27969.92 32052.20 -1035.91
14/11/28 04:09:00 27969.19 32053.15 -1035.80
14/11/28 04:12:00 27970.64 32052.20 -1035.71
14/11/28 04:15:00 27969.89 32053.18 -1035.61
14/11/28 04:18:00 27971.35 32052.22 -1035.52
14/11/28 04:21:00 27970.58 32053.23 -1035.43
14/11/28 04:24:00 27972.01 32052.30 -1035.36
14/11/28 04:27:00 27971.22 32053.32 -1035.30
14/11/28 04:30:00 27972.62 32052.42 -1035.25
14/11/28 04:33:00 27974.04 32051.50 -1035.21
14/11/28 04:36:00 27973.24 32052.53 -1035.19
14/11/28 04:39:00 27974.64 32051.63 -1035.19
14/11/28 04:42:00 27973.83 32052.65 -1035.20
14/11/28 04:45:00 27975.22 32051.76 -1035.23
14/11/28 04:48:00 27974.41 32052.77 -1035.27
14/11/28 04:51:00 27975.82 32051.85 -1035.32
14/11/28 04:54:00 27975.02 32052.84 -1035.39
14/11/28 04:57:00 27976.46 32051.89 -1035.46
14/11/28 05:00:00 27975.68 32052.86 -1035.55
14/11/28 05:03:00 27977.10 32051.91 -1035.64
14/11/28 05:06:00 27976.34 32052.86 -1035.73
14/11/28 05:09:00 27977.81 32051.86 -1035.82
14/11/28 05:12:00 27977.07 32052.78 -1035.91
14/11/28 05:15:00 27978.53 32051.78 -1035.99
14/11/28 05:18:00 27980.04 32050.74 -1036.07
14/11/28 05:21:00 27979.32 32051.64 -1036.13
14/11/28 05:24:00 27980.83 32050.59 -1036.18
14/11/28 05:27:00 27980.13 32051.47 -1036.23
14/11/28 05:30:00 27981.63 32050.43 -1036.25
14/11/28 05:33:00 27980.94 32051.31 -1036.26
14/11/28 05:36:00 27982.47 32050.26 -1036.26
14/11/28 05:39:00 27981.78 32051.14 -1036.23
14/11/28 05:42:00 27983.32 32050.09 -1036.19
14/11/28 05:45:00 27982.63 32050.98 -1036.14
14/11/28 05:48:00 27984.14 32049.95 -1036.08
14/11/28 05:51:00 27983.44 32050.87 -1036.00
14/11/28 05:54:00 27984.93 32049.87 -1035.91
14/11/28 05:57:00 27984.21 32050.80 -1035.82
14/11/28 06:00:00 27985.71 32049.80 -1035.72
14/11/28 06:03:00 27987.18 32048.85 -1035.62
14/11/28 06:06:00 27986.43 32049.82 -1035.52
14/11/28 06:09:00 27987.88 32048.88 -1035.43
14/11/28 06:12:00 27987.11 32049.88 -1035.34
14/11/28 06:15:00 27988.56 32048.93 -1035.26
14/11/28 06:18:00 27987.77 32049.95 -1035.19
14/11/28 06:21:00 27989.18 32049.05 -1035.14
14/11/28 06:24:00 27988.38 32050.07 -1035.10
14/11/28 06:27:00 27989.80 32049.15 -1035.07
14/11/28 06:30:00 27988.99 32050.19 -1035.06
14/11/28 06:33:00 27990.39 32049.28 -1035.06
14/11/28 06:36:00 27989.58 32050.30 -1035.08
14/11/28 06:39:00 27990.99 32049.39 -1035.12
14/11/28 06:42:00 27990.18 32050.40 -1035.17
14/11/28 06:45:00 27991.58 32049.49 -1035.23
14/11/28 06:48:00 27992.99 32048.54 -1035.30
14/11/28 06:51:00 27992.20 32049.52 -1035.38
14/11/28 06:54:00 27993.66 32048.55 -1035.47
14/11/28 06:57:00 27992.89 32049.51 -1035.56
14/11/28 07:00:00 27994.33 32048.53 -1035.65
14/11/28 07:03:00 27993.58 32049.46 -1035.74
14/11/28 07:06:00 27995.06 32048.45 -1035.83
14/11/28 07:09:00 27994.33 32049.36 -1035.91
14/11/28 07:12:00 27995.82 32048.33 -1035.97
14/11/28 07:15:00 27995.11 32049.22 -1036.04
14/11/28 07:18:00 27996.62 32048.17 -1036.08
14/11/28 07:21:00 27995.93 32049.05 -1036.11
14/11/28 07:24:00 27997.47 32047.99 -1036.13
14/11/28 07:27:00 27996.78 32048.87 -1036.13
14/11/28 07:30:00 27998.30 32047.81 -1036.11
14/11/28 07:33:00 27999.81 32046.78 -1036.08
14/11/28 07:36:00 27999.13 32047.67 -1036.03
14/11/28 07:39:00 28000.64 32046.64 -1035.97
14/11/28 07:42:00 27999.94 32047.55 -1035.90
14/11/28 07:45:00 28001.46 32046.52 -1035.82
14/11/28 07:48:00 28000.74 32047.45 -1035.72
14/11/28 07:51:00 28002.22 32046.48 -1035.63
14/11/28 07:54:00 28001.49 32047.43 -1035.53
14/11/28 07:57:00 28002.96 32046.47 -1035.43
14/11/28 08:00:00 28002.20 32047.45 -1035.34
14/11/28 08:03:00 28003.65 32046.51 -1035.25
14/11/28 08:06:00 28002.88 32047.52 -1035.16
14/11/28 08:09:00 28004.32 32046.58 -1035.09
14/11/28 08:12:00 28003.53 32047.60 -1035.03
14/11/28 08:15:00 28004.93 32046.70 -1034.98
14/11/28 08:18:00 28006.34 32045.79 -1034.95
14/11/28 08:21:00 28005.53 32046.82 -1034.93
14/11/28 08:24:00 28006.93 32045.92 -1034.93
14/11/28 08:27:00 28006.12 32046.95 -1034.94
14/11/28 08:30:00 28007.52 32046.03 -1034.97
14/11/28 08:33:00 28006.71 32047.05 -1035.01
14/11/28 08:36:00 28008.14 32046.11 -1035.07
14/11/28 08:39:00 28007.34 32047.11 -1035.14
14/11/28 08:42:00 28008.75 32046.17 -1035.21
14/11/28 08:45:00 28007.97 32047.14 -1035.30
14/11/28 08:48:00 28009.42 32046.16 -1035.39
14/11/28 08:51:00 28008.66 32047.11 -1035.48
14/11/28 08:54:00 28010.12 32046.12 -1035.57
14/11/28 08:57:00 28009.38 32047.04 -1035.66
14/11/28 09:00:00 28010.84 32046.04 -1035.74
14/11/28 09:03:00 28012.35 32045.00 -1035.82
14/11/28 09:06:00 28011.63 32045.89 -1035.88
14/11/28 09:09:00 28013.14 32044.85 -1035.93
14/11/28 09:12:00 28012.44 32045.73 -1035.97
14/11/28 09:15:00 28013.96 32044.68 -1035.99
14/11/28 09:18:00 28013.27 32045.56 -1036.00
14/11/28 09:21:00 28014.78 32044.52 -1035.99
14/11/28 09:24:00 28014.09 32045.40 -1035.96
14/11/28 09:27:00 28015.63 32044.34 -1035.92
14/11/28 09:30:00 28014.94 32045.24 -1035.87
14/11/28 09:33:00 28016.46 32044.21 -1035.80
14/11/28 09:36:00 28015.75 32045.12 -1035.72
14/11/28 09:39:00 28017.25 32044.12 -1035.63
14/11/28 09:42:00 28016.53 32045.06 -1035.54
14/11/28 09:45:00 28018.02 32044.08 -1035.44
14/11/28 09:48:00 28019.49 32043.11 -1035.34
14/11/28 09:51:00 28018.74 32044.08 -1035.24
14/11/28 09:54:00 28020.19 32043.14 -1035.15
14/11/28 09:57:00 28019.42 32044.13 -1035.06
14/11/28 10:00:00 28020.85 32043.21 -1034.98
14/11/28 10:03:00 28020.06 32044.23 -1034.92
14/11/28 10:06:00 28021.49 32043.30 -1034.87
14/11/28 10:09:00 28020.69 32044.33 -1034.83
14/11/28 10:12:00 28022.08 32043.44 -1034.80
14/11/28 10:15:00 28021.27 32044.47 -1034.79
14/11/28 10:18:00 28022.69 32043.55 -1034.80
14/11/28 10:21:00 28021.88 32044.57 -1034.83
14/11/28 10:24:00 28023.27 32043.66 -1034.86
14/11/28 10:27:00 28022.46 32044.68 -1034.91
14/11/28 10:30:00 28023.88 32043.75 -1034.98
14/11/28 10:33:00 28025.31 32042.79 -1035.05
14/11/28 10:36:00 28024.52 32043.77 -1035.13
14/11/28 10:39:00 28025.94 32042.82 -1035.22
14/11/28 10:42:00 28025.18 32043.78 -1035.31
14/11/28 10:45:00 28026.65 32042.77 -1035.40
14/11/28 10:48:00 28025.90 32043.70 -1035.49
14/11/28 10:51:00 28027.38 32042.69 -1035.58
14/11/28 10:54:00 28026.65 32043.60 -1035.65
14/11/28 10:57:00 28028.14 32042.56 -1035.72
14/11/28 11:00:00 28027.44 32043.45 -1035.78
14/11/28 11:03:00 28028.94 32042.40 -1035.83
14/11/28 11:06:00 28028.25 32043.29 -1035.85
14/11/28 11:09:00 28029.79 32042.22 -1035.87
14/11/28 11:12:00 28029.10 32043.10 -1035.86
14/11/28 11:15:00 28030.61 32042.06 -1035.84
14/11/28 11:18:00 28032.12 32041.03 -1035.81
14/11/28 11:21:00 28031.43 32041.92 -1035.76
14/11/28 11:24:00 28032.96 32040.87 -1035.69
14/11/28 11:27:00 28032.26 32041.79 -1035.62
14/11/28 11:30:00 28033.76 32040.77 -1035.54
14/11/28 11:33:00 28033.04 32041.71 -1035.44
14/11/28 11:36:00 28034.53 32040.72 -1035.35
14/11/28 11:39:00 28033.79 32041.68 -1035.25
14/11/28 11:42:00 28035.28 32040.70 -1035.15
14/11/28 11:45:00 28034.52 32041.69 -1035.05
14/11/28 11:48:00 28035.96 32040.75 -1034.96
14/11/28 11:51:00 28035.19 32041.75 -1034.88
14/11/28 11:54:00 28036.61 32040.83 -1034.81
14/11/28 11:57:00 28035.82 32041.85 -1034.75
14/11/28 12:00:00 28037.23 32040.95 -1034.71
14/11/28 12:03:00 28038.64 32040.04 -1034.68
14/11/28 12:06:00 28037.83 32041.07 -1034.67
14/11/28 12:09:00 28039.21 32040.18 -1034.67
14/11/28 12:12:00 28038.41 32041.20 -1034.68
14/11/28 12:15:00 28039.82 32040.28 -1034.71
14/11/28 12:18:00 28039.02 32041.29 -1034.76
14/11/28 12:21:00 28040.42 32040.36 -1034.82
14/11/28 12:24:00 28039.63 32041.36 -1034.89
14/11/28 12:27:00 28041.05 32040.41 -1034.97
14/11/28 12:30:00 28040.27 32041.38 -1035.05
14/11/28 12:33:00 28041.73 32040.40 -1035.14
14/11/28 12:36:00 28040.97 32041.35 -1035.24
14/11/28 12:39:00 28042.43 32040.35 -1035.32
14/11/28 12:42:00 28041.69 32041.27 -1035.41
14/11/28 12:45:00 28043.17 32040.25 -1035.49
14/11/28 12:48:00 28044.66 32039.22 -1035.57
14/11/28 12:51:00 28043.95 32040.11 -1035.63
14/11/28 12:54:00 28045.46 32039.07 -1035.68
14/11/28 12:57:00 28044.76 32039.95 -1035.71
14/11/28 13:00:00 28046.27 32038.91 -1035.73
14/11/28 13:03:00 28045.57 32039.79 -1035.73
14/11/28 13:06:00 28047.12 32038.72 -1035.72
14/11/28 13:09:00 28046.43 32039.61 -1035.69
14/11/28 13:12:00 28047.95 32038.56 -1035.65
14/11/28 13:15:00 28047.26 32039.46 -1035.59
14/11/28 13:18:00 28048.77 32038.44 -1035.52
14/11/28 13:21:00 28048.07 32039.35 -1035.44
14/11/28 13:24:00 28049.58 32038.34 -1035.35
14/11/28 13:27:00 28048.86 32039.28 -1035.25
14/11/28 13:30:00 28050.34 32038.30 -1035.15
14/11/28 13:33:00 28051.80 32037.33 -1035.05
14/11/28 13:36:00 28051.05 32038.31 -1034.96
14/11/28 13:39:00 28052.50 32037.37 -1034.87
14/11/28 13:42:00 28051.73 32038.37 -1034.78
14/11/28 13:45:00 28053.15 32037.44 -1034.71
14/11/28 13:48:00 28052.37 32038.46 -1034.64
14/11/28 13:51:00 28053.77 32037.57 -1034.59
14/11/28 13:54:00 28052.96 32038.59 -1034.56
14/11/28 13:57:00 28054.38 32037.68 -1034.54
14/11/28 14:00:00 28053.57 32038.71 -1034.53
14/11/28 14:03:00 28054.97 32037.80 -1034.54
14/11/28 14:06:00 28054.16 32038.82 -1034.57
14/11/28 14:09:00 28055.57 32037.90 -1034.61
14/11/28 14:12:00 28054.77 32038.91 -1034.66
14/11/28 14:15:00 28056.19 32037.97 -1034.73
14/11/28 14:18:00 28057.61 32037.02 -1034.80
14/11/28 14:21:00 28056.83 32038.00 -1034.89
14/11/28 14:24:00 28058.26 32037.03 -1034.97
14/11/28 14:27:00 28057.50 32037.98 -1035.07
14/11/28 14:30:00 28058.95 32036.99 -1035.16
14/11/28 14:33:00 28058.21 32037.92 -1035.24
14/11/28 14:36:00 28059.69 32036.90 -1035.33
14/11/28 14:39:00 28058.96 32037.81 -1035.41
14/11/28 14:42:00 28060.46 32036.78 -1035.47
14/11/28 14:45:00 28059.75 32037.67 -1035.53
14/11/28 14:48:00 28061.26 32036.61 -1035.57
14/11/28 14:51:00 28060.57 32037.50 -1035.59
14/11/28 14:54:00 28062.10 32036.43 -1035.60
14/11/28 14:57:00 28061.41 32037.31 -1035.59
14/11/28 15:00:00 28062.94 32036.26 -1035.57
14/11/28 15:03:00 28064.46 32035.21 -1035.53
14/11/28 15:06:00 28063.77 32036.11 -1035.48
14/11/28 15:09:00 28065.30 32035.06 -1035.42
14/11/28 15:12:00 28064.60 32035.98 -1035.34
14/11/28 15:15:00 28066.08 32034.98 -1035.25
14/11/28 15:18:00 28065.36 32035.92 -1035.16
14/11/28 15:21:00 28066.85 32034.93 -1035.06
14/11/28 15:24:00 28066.11 32035.89 -1034.96
14/11/28 15:27:00 28067.57 32034.93 -1034.86
14/11/28 15:30:00 28066.81 32035.92 -1034.77
14/11/28 15:33:00 28068.26 32034.99 -1034.68
14/11/28 15:36:00 28067.48 32035.99 -1034.60
14/11/28 15:39:00 28068.90 32035.07 -1034.53
14/11/28 15:42:00 28068.11 32036.09 -1034.48
14/11/28 15:45:00 28069.53 32035.17 -1034.43
14/11/28 15:48:00 28070.93 32034.27 -1034.41
14/11/28 15:51:00 28070.13 32035.30 -1034.40
14/11/28 15:54:00 28071.53 32034.39 -1034.40
14/11/28 15:57:00 28070.72 32035.42 -1034.42
14/11/28 16:00:00 28072.12 32034.50 -1034.46
14/11/28 16:03:00 28071.31 32035.52 -1034.50
14/11/28 16:06:00 28072.72 32034.59 -1034.57
14/11/28 16:09:00 28071.93 32035.58 -1034.63
14/11/28 16:12:00 28073.37 32034.61 -1034.71
14/11/28 16:15:00 28072.59 32035.59 -1034.80
14/11/28 16:18:00 28074.03 32034.61 -1034.89
14/11/28 16:21:00 28073.28 32035.56 -1034.99
14/11/28 16:24:00 28074.74 32034.56 -1035.08
14/11/28 16:27:00 28074.00 32035.48 -1035.16
14/11/28 16:30:00 28075.48 32034.46 -1035.24
14/11/28 16:33:00 28076.97 32033.43 -1035.31
14/11/28 16:36:00 28076.26 32034.32 -1035.37
14/11/28 16:39:00 28077.78 32033.26 -1035.42
14/11/28 16:42:00 28077.09 32034.14 -1035.45
14/11/28 16:45:00 28078.60 32033.08 -1035.46
14/11/28 16:48:00 28077.91 32033.96 -1035.46
14/11/28 16:51:00 28079.44 32032.91 -1035.45
14/11/28 16:54:00 28078.75 32033.80 -1035.42
14/11/28 16:57:00 28080.27 32032.76 -1035.37
14/11/28 17:00:00 28079.58 32033.66 -1035.31
14/11/28 17:03:00 28081.09 32032.63 -1035.24
14/11/28 17:06:00 28080.38 32033.55 -1035.15
14/11/28 17:09:00 28081.89 32032.54 -1035.06
14/11/28 17:12:00 28081.17 32033.48 -1034.97
14/11/28 17:15:00 28082.64 32032.50 -1034.87
14/11/28 17:18:00 28084.11 32031.54 -1034.77
14/11/28 17:21:00 28083.36 32032.52 -1034.67
14/11/28 17:24:00 28084.80 32031.57 -1034.58
14/11/28 17:27:00 28084.03 32032.58 -1034.50
14/11/28 17:30:00 28085.46 32031.66 -1034.42
14/11/28 17:33:00 28084.66 32032.68 -1034.37
14/11/28 17:36:00 28086.09 32031.76 -1034.31
14/11/28 17:39:00 28085.29 32032.79 -1034.28
14/11/28 17:42:00 28086.67 32031.89 -1034.26
14/11/28 17:45:00 28085.87 32032.93 -1034.26
14/11/28 17:48:00 28087.26 32032.02 -1034.28
14/11/28 17:51:00 28086.46 32033.04 -1034.30
14/11/28 17:54:00 28087.87 32032.11 -1034.35
14/11/28 17:57:00 28087.07 32033.12 -1034.40
14/11/28 18:00:00 28088.48 32032.18 -1034.47
14/11/28 18:03:00 28089.92 32031.22 -1034.55
14/11/28 18:06:00 28089.13 32032.20 -1034.63
14/11/28 18:09:00 28090.57 32031.23 -1034.72
14/11/28 18:12:00 28089.81 32032.18 -1034.81
14/11/28 18:15:00 28091.26 32031.18 -1034.90
14/11/28 18:18:00 28090.52 32032.11 -1034.99
14/11/28 18:21:00 28092.00 32031.09 -1035.07
14/11/28 18:24:00 28091.28 32032.00 -1035.15
14/11/28 18:27:00 28092.77 32030.96 -1035.21
14/11/28 18:30:00 28092.07 32031.85 -1035.26
14/11/28 18:33:00 28093.58 32030.79 -1035.30
14/11/28 18:36:00 28092.88 32031.68 -1035.33
14/11/28 18:39:00 28094.40 32030.62 -1035.33
14/11/28 18:42:00 28093.71 32031.50 -1035.32
14/11/28 18:45:00 28095.26 32030.44 -1035.30
14/11/28 18:48:00 28096.77 32029.39 -1035.26
14/11/28 18:51:00 28096.08 32030.29 -1035.20
14/11/28 18:54:00 28097.60 32029.26 -1035.13
14/11/28 18:57:00 28096.89 32030.18 -1035.06
14/11/28 19:00:00 28098.41 32029.16 -1034.97
14/11/28 19:03:00 28097.69 32030.10 -1034.87
14/11/28 19:06:00 28099.15 32029.12 -1034.78
14/11/28 19:09:00 28098.41 32030.09 -1034.68
14/11/28 19:12:00 28099.89 32029.12 -1034.58
14/11/28 19:15:00 28099.13 32030.11 -1034.48
14/11/28 19:18:00 28100.57 32029.17 -1034.40
14/11/28 19:21:00 28099.79 32030.18 -1034.32
14/11/28 19:24:00 28101.22 32029.25 -1034.25
14/11/28 19:27:00 28100.43 32030.28 -1034.20
14/11/28 19:30:00 28101.82 32029.38 -1034.16
14/11/28 19:33:00 28103.23 32028.48 -1034.13
14/11/28 19:36:00 28102.41 32029.51 -1034.13
14/11/28 19:39:00 28103.83 32028.59 -1034.13
14/11/28 19:42:00 28103.02 32029.61 -1034.15
14/11/28 19:45:00 28104.41 32028.71 -1034.19
14/11/28 19:48:00 28103.61 32029.72 -1034.24
14/11/28 19:51:00 28105.04 32028.76 -1034.30
14/11/28 19:54:00 28104.25 32029.76 -1034.38
14/11/28 19:57:00 28105.66 32028.81 -1034.46
14/11/28 20:00:00 28104.88 32029.78 -1034.55
14/11/28 20:03:00 28106.34 32028.79 -1034.64
14/11/28 20:06:00 28105.59 32029.74 -1034.73
14/11/28 20:09:00 28107.04 32028.73 -1034.82
14/11/28 20:12:00 28106.31 32029.66 -1034.90
14/11/28 20:15:00 28107.80 32028.62 -1034.98
14/11/28 20:18:00 28109.28 32027.60 -1035.05
14/11/28 20:21:00 28108.57 32028.49 -1035.11
14/11/28 20:24:00 28110.09 32027.43 -1035.15
14/11/28 20:27:00 28109.40 32028.31 -1035.18
14/11/28 20:30:00 28110.91 32027.26 -1035.19
14/11/28 20:33:00 28110.22 32028.13 -1035.19
14/11/28 20:36:00 28111.75 32027.08 -1035.18
14/11/28 20:39:00 28111.06 32027.97 -1035.14
14/11/28 20:42:00 28112.59 32026.91 -1035.09
14/11/28 20:45:00 28111.90 32027.82 -1035.03
14/11/28 20:48:00 28113.39 32026.81 -1034.95
14/11/28 20:51:00 28112.69 32027.73 -1034.87
14/11/28 20:54:00 28114.19 32026.72 -1034.78
14/11/28 20:57:00 28113.47 32027.67 -1034.68
14/11/28 21:00:00 28114.94 32026.68 -1034.58
14/11/28 21:03:00 28116.42 32025.71 -1034.48
14/11/28 21:06:00 28115.67 32026.70 -1034.39
14/11/28 21:09:00 28117.09 32025.77 -1034.30
14/11/28 21:12:00 28116.32 32026.77 -1034.21
14/11/28 21:15:00 28117.77 32025.83 -1034.14
14/11/28 21:18:00 28116.98 32026.85 -1034.09
14/11/28 21:21:00 28118.37 32025.95 -1034.04
14/11/28 21:24:00 28117.57 32026.98 -1034.01
14/11/28 21:27:00 28118.98 32026.06 -1033.99
14/11/28 21:30:00 28118.18 32027.10 -1033.99
14/11/28 21:33:00 28119.58 32026.19 -1034.01
14/11/28 21:36:00 28118.77 32027.21 -1034.04
14/11/28 21:39:00 28120.17 32026.29 -1034.08
14/11/28 21:42:00 28119.37 32027.30 -1034.14
14/11/28 21:45:00 28120.78 32026.36 -1034.21
14/11/28 21:48:00 28122.20 32025.41 -1034.29
14/11/28 21:51:00 28121.42 32026.38 -1034.37
14/11/28 21:54:00 28122.88 32025.40 -1034.46
14/11/28 21:57:00 28122.11 32026.35 -1034.55
14/11/28 22:00:00 28123.56 32025.36 -1034.65
14/11/28 22:03:00 28122.82 32026.29 -1034.73
14/11/28 22:06:00 28124.32 32025.24 -1034.81
14/11/28 22:09:00 28123.60 32026.15 -1034.88
14/11/28 22:12:00 28125.08 32025.12 -1034.95
14/11/28 22:15:00 28124.38 32026.01 -1035.00
14/11/28 22:18:00 28125.90 32024.95 -1035.03
14/11/28 22:21:00 28125.21 32025.83 -1035.06
14/11/28 22:24:00 28126.73 32024.77 -1035.06
14/11/28 22:27:00 28126.04 32025.65 -1035.05
14/11/28 22:30:00 28127.57 32024.59 -1035.02
14/11/28 22:33:00 28129.08 32023.55 -1034.98
14/11/28 22:36:00 28128.39 32024.45 -1034.92
14/11/28 22:39:00 28129.93 32023.40 -1034.85
14/11/28 22:42:00 28129.22 32024.32 -1034.77
14/11/28 22:45:00 28130.71 32023.33 -1034.68
14/11/28 22:48:00 28129.98 32024.27 -1034.58
14/11/28 22:51:00 28131.48 32023.28 -1034.49
14/11/28 22:54:00 28130.73 32024.24 -1034.39
14/11/28 22:57:00 28132.19 32023.29 -1034.29
14/11/28 23:00:00 28131.43 32024.28 -1034.20
14/11/28 23:03:00 28132.85 32023.35 -1034.11
14/11/28 23:06:00 28132.07 32024.37 -1034.04
14/11/28 23:09:00 28133.51 32023.44 -1033.97
14/11/28 23:12:00 28132.71 32024.46 -1033.92
14/11/28 23:15:00 28134.13 32023.55 -1033.88
14/11/28 23:18:00 28135.53 32022.64 -1033.86
14/11/28 23:21:00 28134.72 32023.67 -1033.85
14/11/28 23:24:00 28136.12 32022.76 -1033.86
14/11/28 23:27:00 28135.31 32023.79 -1033.89
14/11/28 23:30:00 28136.71 32022.87 -1033.93
14/11/28 23:33:00 28135.91 32023.88 -1033.98
14/11/28 23:36:00 28137.33 32022.93 -1034.05
14/11/28 23:39:00 28136.54 32023.93 -1034.12
14/11/28 23:42:00 28137.96 32022.97 -1034.20
14/11/28 23:45:00 28137.19 32023.94 -1034.29
14/11/28 23:48:00 28138.65 32022.94 -1034.38
14/11/28 23:51:00 28137.89 32023.89 -1034.47
14/11/28 23:54:00 28139.36 32022.88 -1034.56
14/11/28 23:57:00 28138.62 32023.80 -1034.65
14/11/29 00:00:00 28140.11 32022.77 -1034.72
14/11/29 00:03:00 28141.60 32021.73 -1034.79
14/11/29 00:06:00 28140.89 32022.62 -1034.84
14/11/29 00:09:00 28142.40 32021.58 -1034.89
14/11/29 00:12:00 28141.71 32022.46 -1034.91
14/11/29 00:15:00 28143.22 32021.40 -1034.92
14/11/29 00:18:00 28142.54 32022.29 -1034.92
14/11/29 00:21:00 28144.07 32021.22 -1034.89
14/11/29 00:24:00 28143.38 32022.11 -1034.86
14/11/29 00:27:00 28144.90 32021.07 -1034.80
14/11/29 00:30:00 28144.20 32021.97 -1034.74
14/11/29 00:33:00 28145.72 32020.94 -1034.66
14/11/29 00:36:00 28145.02 32021.87 -1034.58
14/11/29 00:39:00 28146.50 32020.87 -1034.48
14/11/29 00:42:00 28145.78 32021.82 -1034.39
14/11/29 00:45:00 28147.26 32020.83 -1034.29
14/11/29 00:48:00 28148.71 32019.88 -1034.19
14/11/29 00:51:00 28147.96 32020.87 -1034.09
14/11/29 00:54:00 28149.39 32019.93 -1034.00
14/11/29 00:57:00 28148.61 32020.94 -1033.92
14/11/29 01:00:00 28150.05 32020.00 -1033.86
14/11/29 01:03:00 28149.26 32021.03 -1033.80
14/11/29 01:06:00 28150.68 32020.11 -1033.76
14/11/29 01:09:00 28149.87 32021.14 -1033.73
14/11/29 01:12:00 28151.27 32020.23 -1033.72
14/11/29 01:15:00 28150.46 32021.26 -1033.72
14/11/29 01:18:00 28151.88 32020.34 -1033.74
14/11/29 01:21:00 28151.06 32021.36 -1033.78
14/11/29 01:24:00 28152.46 32020.45 -1033.82
14/11/29 01:27:00 28151.66 32021.46 -1033.88
14/11/29 01:30:00 28153.08 32020.51 -1033.95
14/11/29 01:33:00 28154.50 32019.55 -1034.03
14/11/29 01:36:00 28153.72 32020.53 -1034.12
14/11/29 01:39:00 28155.16 32019.55 -1034.21
14/11/29 01:42:00 28154.40 32020.50 -1034.30
14/11/29 01:45:00 28155.86 32019.49 -1034.39
14/11/29 01:48:00 28155.12 32020.42 -1034.48
14/11/29 01:51:00 28156.62 32019.38 -1034.56
14/11/29 01:54:00 28155.90 32020.29 -1034.63
14/11/29 01:57:00 28157.41 32019.23 -1034.69
14/11/29 02:00:00 28156.71 32020.12 -1034.73
14/11/29 02:03:00 28158.22 32019.07 -1034.77
14/11/29 02:06:00 28157.53 32019.95 -1034.78
14/11/29 02:09:00 28159.04 32018.89 -1034.78
14/11/29 02:12:00 28158.36 32019.78 -1034.77
14/11/29 02:15:00 28159.88 32018.73 -1034.74
14/11/29 02:18:00 28161.41 32017.67 -1034.69
14/11/29 02:21:00 28160.72 32018.57 -1034.63
14/11/29 02:24:00 28162.22 32017.54 -1034.56
14/11/29 02:27:00 28161.52 32018.47 -1034.47
14/11/29 02:30:00 28163.02 32017.45 -1034.38
14/11/29 02:33:00 28162.30 32018.40 -1034.29
14/11/29 02:36:00 28163.78 32017.42 -1034.19
14/11/29 02:39:00 28163.04 32018.39 -1034.09
14/11/29 02:42:00 28164.50 32017.42 -1033.99
14/11/29 02:45:00 28163.74 32018.42 -1033.90
14/11/29 02:48:00 28165.17 32017.48 -1033.82
14/11/29 02:51:00 28164.39 32018.50 -1033.74
14/11/29 02:54:00 28165.81 32017.58 -1033.68
14/11/29 02:57:00 28165.01 32018.61 -1033.63
14/11/29 03:00:00 28166.41 32017.70 -1033.60
14/11/29 03:03:00 28167.83 32016.79 -1033.58
14/11/29 03:06:00 28167.03 32017.82 -1033.58
14/11/29 03:09:00 28168.40 32016.92 -1033.59
14/11/29 03:12:00 28167.60 32017.95 -1033.62
14/11/29 03:15:00 28169.01 32017.01 -1033.66
14/11/29 03:18:00 28168.21 32018.03 -1033.72
14/11/29 03:21:00 28169.63 32017.07 -1033.78
14/11/29 03:24:00 28168.84 32018.07 -1033.86
14/11/29 03:27:00 28170.26 32017.10 -1033.94
14/11/29 03:30:00 28169.49 32018.07 -1034.03
14/11/29 03:33:00 28170.95 32017.07 -1034.12
14/11/29 03:36:00 28170.19 32018.01 -1034.22
14/11/29 03:39:00 28171.64 32017.02 -1034.30
14/11/29 03:42:00 28170.92 32017.94 -1034.39
14/11/29 03:45:00 28172.41 32016.89 -1034.46
14/11/29 03:48:00 28173.90 32015.85 -1034.53
14/11/29 03:51:00 28173.20 32016.74 -1034.58
14/11/29 03:54:00 28174.72 32015.68 -1034.62
14/11/29 03:57:00 28174.03 32016.56 -1034.64
14/11/29 04:00:00 28175.56 32015.49 -1034.65
14/11/29 04:03:00 28174.87 32016.38 -1034.64
14/11/29 04:06:00 28176.38 32015.33 -1034.61
14/11/29 04:09:00 28175.69 32016.23 -1034.57
14/11/29 04:12:00 28177.23 32015.16 -1034.52
14/11/29 04:15:00 28176.53 32016.07 -1034.45
14/11/29 04:18:00 28178.03 32015.06 -1034.37
14/11/29 04:21:00 28177.32 32015.99 -1034.28
14/11/29 04:24:00 28178.82 32014.98 -1034.19
14/11/29 04:27:00 28178.09 32015.94 -1034.09
14/11/29 04:30:00 28179.55 32014.96 -1033.99
14/11/29 04:33:00 28181.03 32013.99 -1033.89
14/11/29 04:36:00 28180.27 32014.98 -1033.80
14/11/29 04:39:00 28181.69 32014.06 -1033.71
14/11/29 04:42:00 28180.92 32015.07 -1033.64
14/11/29 04:45:00 28182.36 32014.12 -1033.57
14/11/29 04:48:00 28181.57 32015.15 -1033.51
14/11/29 04:51:00 28182.97 32014.24 -1033.47
14/11/29 04:54:00 28182.17 32015.27 -1033.45
14/11/29 04:57:00 28183.56 32014.38 -1033.44
14/11/29 05:00:00 28182.75 32015.41 -1033.45
14/11/29 05:03:00 28184.17 32014.47 -1033.47
14/11/29 05:06:00 28183.37 32015.50 -1033.50
14/11/29 05:09:00 28184.76 32014.57 -1033.55
14/11/29 05:12:00 28183.97 32015.58 -1033.62
14/11/29 05:15:00 28185.38 32014.63 -1033.69
14/11/29 05:18:00 28186.80 32013.68 -1033.77
14/11/29 05:21:00 28186.02 32014.65 -1033.86
14/11/29 05:24:00 28187.48 32013.66 -1033.95
14/11/29 05:27:00 28186.72 32014.61 -1034.04
14/11/29 05:30:00 28188.18 32013.60 -1034.13
14/11/29 05:33:00 28187.44 32014.53 -1034.21
14/11/29 05:36:00 28188.95 32013.47 -1034.29
14/11/29 05:39:00 28188.23 32014.38 -1034.36
14/11/29 05:42:00 28189.71 32013.34 -1034.42
14/11/29 05:45:00 28189.01 32014.23 -1034.46
14/11/29 05:48:00 28190.54 32013.17 -1034.49
14/11/29 05:51:00 28189.85 32014.05 -1034.51
14/11/29 05:54:00 28191.36 32012.99 -1034.50
14/11/29 05:57:00 28190.68 32013.87 -1034.49
14/11/29 06:00:00 28192.21 32012.81 -1034.45
14/11/29 06:03:00 28193.73 32011.77 -1034.40
14/11/29 06:06:00 28193.03 32012.67 -1034.34
14/11/29 06:09:00 28194.55 32011.63 -1034.27
14/11/29 06:12:00 28193.85 32012.56 -1034.18
14/11/29 06:15:00 28195.32 32011.56 -1034.09
14/11/29 06:18:00 28194.60 32012.52 -1034.00
14/11/29 06:21:00 28196.09 32011.53 -1033.90
14/11/29 06:24:00 28195.34 32012.50 -1033.79
14/11/29 06:27:00 28196.80 32011.53 -1033.70
14/11/29 06:30:00 28196.04 32012.54 -1033.61
14/11/29 06:33:00 28197.48 32011.59 -1033.53
14/11/29 06:36:00 28196.70 32012.61 -1033.46
14/11/29 06:39:00 28198.10 32011.70 -1033.40
14/11/29 06:42:00 28197.31 32012.73 -1033.35
14/11/29 06:45:00 28198.72 32011.81 -1033.32
14/11/29 06:48:00 28200.12 32010.90 -1033.30
14/11/29 06:51:00 28199.31 32011.94 -1033.30
14/11/29 06:54:00 28200.70 32011.03 -1033.32
14/11/29 06:57:00 28199.90 32012.05 -1033.35
14/11/29 07:00:00 28201.31 32011.12 -1033.39
14/11/29 07:03:00 28200.51 32012.13 -1033.45
14/11/29 07:06:00 28201.92 32011.19 -1033.52
14/11/29 07:09:00 28201.13 32012.18 -1033.59
14/11/29 07:12:00 28202.55 32011.21 -1033.68
14/11/29 07:15:00 28201.79 32012.18 -1033.77
14/11/29 07:18:00 28203.25 32011.18 -1033.86
14/11/29 07:21:00 28202.50 32012.12 -1033.95
14/11/29 07:24:00 28203.98 32011.10 -1034.04
14/11/29 07:27:00 28203.25 32012.02 -1034.12
14/11/29 07:30:00 28204.71 32011.00 -1034.19
14/11/29 07:33:00 28206.23 32009.93 -1034.26
14/11/29 07:36:00 28205.53 32010.82 -1034.30
14/11/29 07:39:00 28207.04 32009.77 -1034.34
14/11/29 07:42:00 28206.35 32010.65 -1034.36
14/11/29 07:45:00 28207.86 32009.59 -1034.37
14/11/29 07:48:00 28207.17 32010.47 -1034.36
14/11/29 07:51:00 28208.70 32009.41 -1034.33
14/11/29 07:54:00 28208.02 32010.30 -1034.29
14/11/29 07:57:00 28209.52 32009.26 -1034.23
14/11/29 08:00:00 28208.83 32010.17 -1034.16
14/11/29 08:03:00 28210.34 32009.15 -1034.08
14/11/29 08:06:00 28209.62 32010.09 -1033.99
14/11/29 08:09:00 28211.12 32009.08 -1033.90
14/11/29 08:12:00 28210.39 32010.04 -1033.80
14/11/29 08:15:00 28211.86 32009.06 -1033.70
14/11/29 08:18:00 28213.33 32008.09 -1033.60
14/11/29 08:21:00 28212.57 32009.09 -1033.51
14/11/29 08:24:00 28214.01 32008.14 -1033.42
14/11/29 08:27:00 28213.24 32009.15 -1033.34
14/11/29 08:30:00 28214.67 32008.22 -1033.28
14/11/29 08:33:00 28213.88 32009.25 -1033.23
14/11/29 08:36:00 28215.26 32008.35 -1033.19
14/11/29 08:39:00 28214.46 32009.39 -1033.17
14/11/29 08:42:00 28215.87 32008.46 -1033.16
14/11/29 08:45:00 28215.06 32009.50 -1033.17
14/11/29 08:48:00 28216.45 32008.58 -1033.19
14/11/29 08:51:00 28215.64 32009.61 -1033.23
14/11/29 08:54:00 28217.06 32008.66 -1033.29
14/11/29 08:57:00 28216.27 32009.67 -1033.35
14/11/29 09:00:00 28217.68 32008.73 -1033.42
14/11/29 09:03:00 28219.10 32007.77 -1033.50
14/11/29 09:06:00 28218.32 32008.74 -1033.59
14/11/29 09:09:00 28219.78 32007.75 -1033.68
14/11/29 09:12:00 28219.03 32008.69 -1033.77
14/11/29 09:15:00 28220.48 32007.68 -1033.86
14/11/29 09:18:00 28219.75 32008.60 -1033.95
14/11/29 09:21:00 28221.24 32007.56 -1034.02
14/11/29 09:24:00 28220.53 32008.47 -1034.09
14/11/29 09:27:00 28222.02 32007.42 -1034.15
14/11/29 09:30:00 28221.33 32008.31 -1034.19
14/11/29 09:33:00 28222.84 32007.25 -1034.21
14/11/29 09:36:00 28222.14 32008.14 -1034.23
14/11/29 09:39:00 28223.67 32007.07 -1034.22
14/11/29 09:42:00 28222.99 32007.95 -1034.20
14/11/29 09:45:00 28224.52 32006.89 -1034.16
14/11/29 09:48:00 28226.03 32005.84 -1034.11
14/11/29 09:51:00 28225.34 32006.75 -1034.05
14/11/29 09:54:00 28226.85 32005.71 -1033.97
14/11/29 09:57:00 28226.15 32006.64 -1033.89
14/11/29 10:00:00 28227.64 32005.64 -1033.79
14/11/29 10:03:00 28226.91 32006.60 -1033.70
14/11/29 10:06:00 28228.38 32005.62 -1033.60
14/11/29 10:09:00 28227.63 32006.60 -1033.50
14/11/29 10:12:00 28229.10 32005.63 -1033.40
14/11/29 10:15:00 28228.33 32006.63 -1033.31
14/11/29 10:18:00 28229.76 32005.70 -1033.23
14/11/29 10:21:00 28228.97 32006.72 -1033.17
14/11/29 10:24:00 28230.40 32005.79 -1033.11
14/11/29 10:27:00 28229.60 32006.82 -1033.06
14/11/29 10:30:00 28231.02 32005.90 -1033.03
14/11/29 10:33:00 28232.43 32004.99 -1033.02
14/11/29 10:36:00 28231.62 32006.02 -1033.02
14/11/29 10:39:00 28233.00 32005.12 -1033.04
14/11/29 10:42:00 28232.20 32006.14 -1033.07
14/11/29 10:45:00 28233.61 32005.21 -1033.12
14/11/29 10:48:00 28232.80 32006.21 -1033.18
14/11/29 10:51:00 28234.23 32005.26 -1033.25
14/11/29 10:54:00 28233.45 32006.25 -1033.33
14/11/29 10:57:00 28234.87 32005.28 -1033.42
14/11/29 11:00:00 28234.10 32006.25 -1033.51
14/11/29 11:03:00 28235.56 32005.25 -1033.60
14/11/29 11:06:00 28234.81 32006.18 -1033.69
14/11/29 11:09:00 28236.29 32005.16 -1033.77
14/11/29 11:12:00 28235.56 32006.08 -1033.85
14/11/29 11:15:00 28237.03 32005.05 -1033.92
14/11/29 11:18:00 28238.54 32004.00 -1033.99
14/11/29 11:21:00 28237.84 32004.89 -1034.03
14/11/29 11:24:00 28239.34 32003.83 -1034.07
14/11/29 11:27:00 28238.65 32004.71 -1034.08
14/11/29 11:30:00 28240.18 32003.64 -1034.09
14/11/29 11:33:00 28239.49 32004.53 -1034.07
14/11/29 11:36:00 28241.02 32003.46 -1034.04
14/11/29 11:39:00 28240.34 32004.36 -1033.99
14/11/29 11:42:00 28241.86 32003.31 -1033.94
14/11/29 11:45:00 28241.16 32004.22 -1033.86
14/11/29 11:48:00 28242.65 32003.21 -1033.78
14/11/29 11:51:00 28241.94 32004.15 -1033.69
14/11/29 11:54:00 28243.44 32003.14 -1033.59
14/11/29 11:57:00 28242.70 32004.11 -1033.49
14/11/29 12:00:00 28244.18 32003.12 -1033.40
14/11/29 12:03:00 28245.64 32002.15 -1033.30
14/11/29 12:06:00 28244.88 32003.15 -1033.21
14/11/29 12:09:00 28246.30 32002.23 -1033.12
14/11/29 12:12:00 28245.52 32003.24 -1033.05
14/11/29 12:15:00 28246.94 32002.31 -1032.99
14/11/29 12:18:00 28246.15 32003.34 -1032.94
14/11/29 12:21:00 28247.55 32002.43 -1032.90
14/11/29 12:24:00 28246.75 32003.47 -1032.88
14/11/29 12:27:00 28248.14 32002.56 -1032.88
14/11/29 12:30:00 28247.33 32003.60 -1032.89
14/11/29 12:33:00 28248.76 32002.65 -1032.92
14/11/29 12:36:00 28247.95 32003.68 -1032.96
14/11/29 12:39:00 28249.35 32002.74 -1033.01
14/11/29 12:42:00 28248.56 32003.75 -1033.08
14/11/29 12:45:00 28249.97 32002.80 -1033.16
14/11/29 12:48:00 28251.40 32001.82 -1033.24
14/11/29 12:51:00 28250.63 32002.80 -1033.33
14/11/29 12:54:00 28252.07 32001.81 -1033.42
14/11/29 12:57:00 28251.32 32002.76 -1033.51
14/11/29 13:00:00 28252.78 32001.74 -1033.60
14/11/29 13:03:00 28252.05 32002.67 -1033.68
14/11/29 13:06:00 28253.55 32001.61 -1033.76
14/11/29 13:09:00 28252.85 32002.51 -1033.82
14/11/29 13:12:00 28254.34 32001.46 -1033.87
14/11/29 13:15:00 28253.64 32002.35 -1033.91
14/11/29 13:18:00 28255.15 32001.29 -1033.94
14/11/29 13:21:00 28254.46 32002.18 -1033.94
14/11/29 13:24:00 28256.00 32001.11 -1033.94
14/11/29 13:27:00 28255.31 32001.99 -1033.91
14/11/29 13:30:00 28256.84 32000.93 -1033.87
14/11/29 13:33:00 28258.33 31999.90 -1033.82
14/11/29 13:36:00 28257.64 32000.81 -1033.75
14/11/29 13:39:00 28259.17 31999.76 -1033.67
14/11/29 13:42:00 28258.46 32000.69 -1033.58
14/11/29 13:45:00 28259.94 31999.69 -1033.49
14/11/29 13:48:00 28259.21 32000.65 -1033.39
14/11/29 13:51:00 28260.70 31999.66 -1033.29
14/11/29 13:54:00 28259.95 32000.64 -1033.20
14/11/29 13:57:00 28261.40 31999.68 -1033.10
14/11/29 14:00:00 28260.64 32000.68 -1033.01
14/11/29 14:03:00 28262.06 31999.76 -1032.93
14/11/29 14:06:00 28261.28 32000.78 -1032.87
14/11/29 14:09:00 28262.69 31999.86 -1032.81
14/11/29 14:12:00 28261.89 32000.89 -1032.77
14/11/29 14:15:00 28263.30 31999.97 -1032.75
14/11/29 14:18:00 28264.70 31999.06 -1032.73
14/11/29 14:21:00 28263.89 32000.10 -1032.74
14/11/29 14:24:00 28265.29 31999.17 -1032.76
14/11/29 14:27:00 28264.49 32000.20 -1032.80
14/11/29 14:30:00 28265.91 31999.26 -1032.85
14/11/29 14:33:00 28265.11 32000.27 -1032.91
14/11/29 14:36:00 28266.51 31999.32 -1032.98
14/11/29 14:39:00 28265.73 32000.31 -1033.06
14/11/29 14:42:00 28267.17 31999.33 -1033.15
14/11/29 14:45:00 28266.41 32000.29 -1033.24
14/11/29 14:48:00 28267.86 31999.28 -1033.33
14/11/29 14:51:00 28267.12 32000.22 -1033.42
14/11/29 14:54:00 28268.57 31999.22 -1033.51
14/11/29 14:57:00 28267.85 32000.13 -1033.59
14/11/29 15:00:00 28269.35 31999.09 -1033.65
14/11/29 15:03:00 28270.85 31998.02 -1033.71
14/11/29 15:06:00 28270.15 31998.92 -1033.76
14/11/29 15:09:00 28271.67 31997.85 -1033.79
14/11/29 15:12:00 28270.98 31998.73 -1033.80
14/11/29 15:15:00 28272.51 31997.66 -1033.80
14/11/29 15:18:00 28271.82 31998.55 -1033.78
14/11/29 15:21:00 28273.34 31997.49 -1033.75
14/11/29 15:24:00 28272.65 31998.39 -1033.70
14/11/29 15:27:00 28274.16 31997.35 -1033.63
14/11/29 15:30:00 28273.46 31998.27 -1033.56
14/11/29 15:33:00 28274.96 31997.24 -1033.48
14/11/29 15:36:00 28274.25 31998.18 -1033.39
14/11/29 15:39:00 28275.74 31997.17 -1033.29
14/11/29 15:42:00 28275.01 31998.14 -1033.19
14/11/29 15:45:00 28276.47 31997.17 -1033.09
14/11/29 15:48:00 28277.94 31996.20 -1033.00
14/11/29 15:51:00 28277.18 31997.21 -1032.90
14/11/29 15:54:00 28278.60 31996.27 -1032.82
14/11/29 15:57:00 28277.82 31997.29 -1032.75
14/11/29 16:00:00 28279.25 31996.36 -1032.69
14/11/29 16:03:00 28278.45 31997.39 -1032.64
14/11/29 16:06:00 28279.85 31996.48 -1032.61
14/11/29 16:09:00 28279.04 31997.52 -1032.59
14/11/29 16:12:00 28280.45 31996.60 -1032.59
14/11/29 16:15:00 28279.64 31997.63 -1032.61
14/11/29 16:18:00 28281.04 31996.71 -1032.64
14/11/29 16:21:00 28280.23 31997.73 -1032.68
14/11/29 16:24:00 28281.65 31996.79 -1032.74
14/11/29 16:27:00 28280.86 31997.79 -1032.81
14/11/29 16:30:00 28282.27 31996.84 -1032.89
14/11/29 16:33:00 28283.71 31995.87 -1032.97
14/11/29 16:36:00 28282.93 31996.83 -1033.06
14/11/29 16:39:00 28284.38 31995.85 -1033.15
14/11/29 16:42:00 28283.62 31996.79 -1033.24
14/11/29 16:45:00 28285.10 31995.76 -1033.33
14/11/29 16:48:00 28284.37 31996.68 -1033.41
14/11/29 16:51:00 28285.86 31995.63 -1033.48
14/11/29 16:54:00 28285.15 31996.54 -1033.55
14/11/29 16:57:00 28286.66 31995.47 -1033.60
14/11/29 17:00:00 28285.97 31996.36 -1033.63
14/11/29 17:03:00 28287.48 31995.30 -1033.65
14/11/29 17:06:00 28286.79 31996.19 -1033.66
14/11/29 17:09:00 28288.33 31995.10 -1033.65
14/11/29 17:12:00 28287.64 31995.99 -1033.62
14/11/29 17:15:00 28289.14 31994.96 -1033.58
14/11/29 17:18:00 28290.67 31993.90 -1033.52
14/11/29 17:21:00 28289.97 31994.81 -1033.45
14/11/29 17:24:00 28291.48 31993.77 -1033.37
14/11/29 17:27:00 28290.77 31994.71 -1033.28
14/11/29 17:30:00 28292.27 31993.70 -1033.19
14/11/29 17:33:00 28291.54 31994.66 -1033.09
14/11/29 17:36:00 28292.99 31993.70 -1032.99
14/11/29 17:39:00 28292.24 31994.68 -1032.89
14/11/29 17:42:00 28293.71 31993.71 -1032.80
14/11/29 17:45:00 28292.94 31994.71 -1032.71
14/11/29 17:48:00 28294.37 31993.79 -1032.63
14/11/29 17:51:00 28293.58 31994.81 -1032.57
14/11/29 17:54:00 28295.00 31993.89 -1032.52
14/11/29 17:57:00 28294.20 31994.92 -1032.48
14/11/29 18:00:00 28295.60 31994.01 -1032.46
14/11/29 18:03:00 28297.01 31993.09 -1032.45
14/11/29 18:06:00 28296.20 31994.13 -1032.46
14/11/29 18:09:00 28297.59 31993.21 -1032.48
14/11/29 18:12:00 28296.79 31994.23 -1032.52
14/11/29 18:15:00 28298.20 31993.29 -1032.57
14/11/29 18:18:00 28297.40 31994.30 -1032.63
14/11/29 18:21:00 28298.83 31993.35 -1032.71
14/11/29 18:24:00 28298.04 31994.33 -1032.79
14/11/29 18:27:00 28299.47 31993.36 -1032.88
14/11/29 18:30:00 28298.70 31994.32 -1032.97
14/11/29 18:33:00 28300.16 31993.31 -1033.06
14/11/29 18:36:00 28299.42 31994.25 -1033.15
14/11/29 18:39:00 28300.90 31993.21 -1033.23
14/11/29 18:42:00 28300.17 31994.12 -1033.31
14/11/29 18:45:00 28301.66 31993.09 -1033.38
14/11/29 18:48:00 28303.17 31992.03 -1033.43
14/11/29 18:51:00 28302.47 31992.92 -1033.48
14/11/29 18:54:00 28303.97 31991.86 -1033.50
14/11/29 18:57:00 28303.29 31992.74 -1033.51
14/11/29 19:00:00 28304.81 31991.67 -1033.51
14/11/29 19:03:00 28304.12 31992.56 -1033.49
14/11/29 19:06:00 28305.65 31991.49 -1033.46
14/11/29 19:09:00 28304.96 31992.39 -1033.40
14/11/29 19:12:00 28306.47 31991.36 -1033.34
14/11/29 19:15:00 28305.77 31992.28 -1033.26
14/11/29 19:18:00 28307.26 31991.26 -1033.18
14/11/29 19:21:00 28306.55 31992.20 -1033.08
14/11/29 19:24:00 28308.05 31991.18 -1032.99
14/11/29 19:27:00 28307.32 31992.15 -1032.89
14/11/29 19:30:00 28308.78 31991.18 -1032.79
14/11/29 19:33:00 28310.23 31990.22 -1032.69
14/11/29 19:36:00 28309.47 31991.22 -1032.60
14/11/29 19:39:00 28310.90 31990.29 -1032.52
14/11/29 19:42:00 28310.12 31991.31 -1032.45
14/11/29 19:45:00 28311.54 31990.38 -1032.39
14/11/29 19:48:00 28310.74 31991.42 -1032.35
14/11/29 19:51:00 28312.14 31990.51 -1032.32
14/11/29 19:54:00 28311.33 31991.54 -1032.31
14/11/29 19:57:00 28312.76 31990.61 -1032.31
14/11/29 20:00:00 28311.95 31991.64 -1032.32
14/11/29 20:03:00 28313.33 31990.74 -1032.36
14/11/29 20:06:00 28312.53 31991.76 -1032.40
14/11/29 20:09:00 28313.94 31990.81 -1032.46
14/11/29 20:12:00 28313.14 31991.82 -1032.53
14/11/29 20:15:00 28314.58 31990.85 -1032.61
14/11/29 20:18:00 28316.01 31989.87 -1032.70
14/11/29 20:21:00 28315.24 31990.83 -1032.79
14/11/29 20:24:00 28316.70 31989.83 -1032.88
14/11/29 20:27:00 28315.95 31990.77 -1032.97
14/11/29 20:30:00 28317.41 31989.75 -1033.05
14/11/29 20:33:00 28316.68 31990.68 -1033.13
14/11/29 20:36:00 28318.16 31989.64 -1033.21
14/11/29 20:39:00 28317.45 31990.54 -1033.27
14/11/29 20:42:00 28318.97 31989.48 -1033.31
14/11/29 20:45:00 28318.27 31990.36 -1033.35
14/11/29 20:48:00 28319.79 31989.29 -1033.37
14/11/29 20:51:00 28319.10 31990.18 -1033.37
14/11/29 20:54:00 28320.63 31989.11 -1033.35
14/11/29 20:57:00 28319.94 31990.00 -1033.33
14/11/29 21:00:00 28321.47 31988.94 -1033.28
14/11/29 21:03:00 28322.96 31987.91 -1033.22
14/11/29 21:06:00 28322.27 31988.82 -1033.15
14/11/29 21:09:00 28323.78 31987.79 -1033.07
14/11/29 21:12:00 28323.06 31988.72 -1032.98
14/11/29 21:15:00 28324.56 31987.71 -1032.88
14/11/29 21:18:00 28323.83 31988.68 -1032.78
14/11/29 21:21:00 28325.30 31987.69 -1032.68
14/11/29 21:24:00 28324.55 31988.68 -1032.58
14/11/29 21:27:00 28326.01 31987.72 -1032.49
14/11/29 21:30:00 28325.23 31988.73 -1032.41
14/11/29 21:33:00 28326.67 31987.79 -1032.34
14/11/29 21:36:00 28325.88 31988.82 -1032.27
14/11/29 21:39:00 28327.28 31987.91 -1032.22
14/11/29 21:42:00 28326.47 31988.95 -1032.18
14/11/29 21:45:00 28327.88 31988.03 -1032.17
14/11/29 21:48:00 28329.29 31987.10 -1032.16
14/11/29 21:51:00 28328.48 31988.14 -1032.17
14/11/29 21:54:00 28329.89 31987.21 -1032.20
14/11/29 21:57:00 28329.08 31988.24 -1032.24
14/11/29 22:00:00 28330.50 31987.29 -1032.29
14/11/29 22:03:00 28329.70 31988.30 -1032.36
14/11/29 22:06:00 28331.12 31987.34 -1032.43
14/11/29 22:09:00 28330.35 31988.33 -1032.51
14/11/29 22:12:00 28331.76 31987.36 -1032.60
14/11/29 22:15:00 28331.00 31988.32 -1032.70
14/11/29 22:18:00 28332.46 31987.31 -1032.79
14/11/29 22:21:00 28331.71 31988.25 -1032.87
14/11/29 22:24:00 28333.20 31987.21 -1032.96
14/11/29 22:27:00 28332.47 31988.12 -1033.03
14/11/29 22:30:00 28333.97 31987.07 -1033.10
14/11/29 22:33:00 28335.48 31986.00 -1033.15
14/11/29 22:36:00 28334.78 31986.90 -1033.19
14/11/29 22:39:00 28336.30 31985.83 -1033.21
14/11/29 22:42:00 28335.61 31986.71 -1033.22
14/11/29 22:45:00 28337.11 31985.66 -1033.22
14/11/29 22:48:00 28336.42 31986.55 -1033.19
14/11/29 22:51:00 28337.98 31985.46 -1033.16
14/11/29 22:54:00 28337.29 31986.37 -1033.10
14/11/29 22:57:00 28338.78 31985.34 -1033.03
14/11/29 23:00:00 28338.08 31986.26 -1032.96
14/11/29 23:03:00 28339.58 31985.24 -1032.87
14/11/29 23:06:00 28338.87 31986.18 -1032.77
14/11/29 23:09:00 28340.35 31985.18 -1032.68
14/11/29 23:12:00 28339.62 31986.15 -1032.58
14/11/29 23:15:00 28341.08 31985.17 -1032.48
14/11/29 23:18:00 28342.51 31984.23 -1032.38
14/11/29 23:21:00 28341.75 31985.24 -1032.30
14/11/29 23:24:00 28343.21 31984.27 -1032.22
14/11/29 23:27:00 28342.43 31985.29 -1032.15
14/11/29 23:30:00 28343.82 31984.39 -1032.09
14/11/29 23:33:00 28343.03 31985.42 -1032.05
14/11/29 23:36:00 28344.44 31984.50 -1032.03
14/11/29 23:39:00 28343.63 31985.54 -1032.02
14/11/29 23:42:00 28345.04 31984.62 -1032.02
14/11/29 23:45:00 28344.23 31985.65 -1032.04
14/11/29 23:48:00 28345.63 31984.72 -1032.08
14/11/29 23:51:00 28344.83 31985.74 -1032.12
14/11/29 23:54:00 28346.24 31984.80 -1032.19
14/11/29 23:57:00 28345.45 31985.80 -1032.26
14/11/30 00:00:00 28346.88 31984.82 -1032.33
14/11/30 00:03:00 28348.29 31983.86 -1032.42
14/11/30 00:06:00 28347.53 31984.83 -1032.51
14/11/30 00:09:00 28348.98 31983.82 -1032.60
14/11/30 00:12:00 28348.24 31984.76 -1032.69
14/11/30 00:15:00 28349.71 31983.73 -1032.78
14/11/30 00:18:00 28348.99 31984.65 -1032.86
14/11/30 00:21:00 28350.48 31983.60 -1032.93
14/11/30 00:24:00 28349.78 31984.50 -1032.99
14/11/30 00:27:00 28351.27 31983.44 -1033.03
14/11/30 00:30:00 28350.57 31984.33 -1033.06
14/11/30 00:33:00 28352.10 31983.26 -1033.08
14/11/30 00:36:00 28351.41 31984.14 -1033.08
14/11/30 00:39:00 28352.93 31983.09 -1033.06
14/11/30 00:42:00 28352.24 31983.98 -1033.02
14/11/30 00:45:00 28353.76 31982.92 -1032.98
14/11/30 00:48:00 28355.29 31981.87 -1032.92
14/11/30 00:51:00 28354.58 31982.78 -1032.84
14/11/30 00:54:00 28356.09 31981.75 -1032.76
14/11/30 00:57:00 28355.38 31982.69 -1032.67
14/11/30 01:00:00 28356.86 31981.69 -1032.57
14/11/30 01:03:00 28356.12 31982.66 -1032.47
14/11/30 01:06:00 28357.59 31981.68 -1032.37
14/11/30 01:09:00 28356.84 31982.67 -1032.27
14/11/30 01:12:00 28358.29 31981.71 -1032.18
14/11/30 01:15:00 28357.52 31982.72 -1032.10
14/11/30 01:18:00 28358.95 31981.78 -1032.03
14/11/30 01:21:00 28358.16 31982.81 -1031.97
14/11/30 01:24:00 28359.57 31981.90 -1031.92
14/11/30 01:27:00 28358.77 31982.94 -1031.89
14/11/30 01:30:00 28360.17 31982.02 -1031.87
14/11/30 01:33:00 28361.58 31981.09 -1031.87
14/11/30 01:36:00 28360.77 31982.12 -1031.88
14/11/30 01:39:00 28362.16 31981.21 -1031.91
14/11/30 01:42:00 28361.36 31982.23 -1031.96
14/11/30 01:45:00 28362.77 31981.29 -1032.01
14/11/30 01:48:00 28361.98 31982.29 -1032.08
14/11/30 01:51:00 28363.40 31981.33 -1032.16
14/11/30 01:54:00 28362.62 31982.31 -1032.24
14/11/30 01:57:00 28364.06 31981.32 -1032.33
14/11/30 02:00:00 28363.30 31982.28 -1032.42
14/11/30 02:03:00 28364.77 31981.26 -1032.51
14/11/30 02:06:00 28364.03 31982.20 -1032.60
14/11/30 02:09:00 28365.50 31981.16 -1032.68
14/11/30 02:12:00 28364.79 31982.07 -1032.75
14/11/30 02:15:00 28366.29 31981.01 -1032.82
14/11/30 02:18:00 28367.78 31979.96 -1032.87
14/11/30 02:21:00 28367.09 31980.85 -1032.90
14/11/30 02:24:00 28368.61 31979.78 -1032.93
14/11/30 02:27:00 28367.92 31980.67 -1032.93
14/11/30 02:30:00 28369.43 31979.61 -1032.92
14/11/30 02:33:00 28368.74 31980.50 -1032.89
14/11/30 02:36:00 28370.27 31979.43 -1032.85
14/11/30 02:39:00 28369.58 31980.34 -1032.79
14/11/30 02:42:00 28371.09 31979.29 -1032.72
14/11/30 02:45:00 28370.39 31980.22 -1032.64
14/11/30 02:48:00 28371.89 31979.19 -1032.55
14/11/30 02:51:00 28371.17 31980.13 -1032.46
14/11/30 02:54:00 28372.66 31979.14 -1032.36
14/11/30 02:57:00 28371.93 31980.11 -1032.26
14/11/30 03:00:00 28373.38 31979.14 -1032.17
14/11/30 03:03:00 28374.82 31978.19 -1032.07
14/11/30 03:06:00 28374.06 31979.20 -1031.99
14/11/30 03:09:00 28375.49 31978.25 -1031.91
14/11/30 03:12:00 28374.71 31979.28 -1031.84
14/11/30 03:15:00 28376.13 31978.35 -1031.79
14/11/30 03:18:00 28375.33 31979.39 -1031.75
14/11/30 03:21:00 28376.74 31978.46 -1031.73
14/11/30 03:24:00 28375.93 31979.51 -1031.72
14/11/30 03:27:00 28377.34 31978.58 -1031.73
14/11/30 03:30:00 28376.53 31979.62 -1031.75
14/11/30 03:33:00 28377.92 31978.69 -1031.79
14/11/30 03:36:00 28377.12 31979.71 -1031.84
14/11/30 03:39:00 28378.52 31978.77 -1031.90
14/11/30 03:42:00 28377.73 31979.78 -1031.98
14/11/30 03:45:00 28379.17 31978.79 -1032.06
14/11/30 03:48:00 28380.60 31977.81 -1032.15
14/11/30 03:51:00 28379.83 31978.78 -1032.24
14/11/30 03:54:00 28381.29 31977.76 -1032.33
14/11/30 03:57:00 28380.54 31978.70 -1032.42
14/11/30 04:00:00 28382.02 31977.67 -1032.50
14/11/30 04:03:00 28381.30 31978.59 -1032.58
14/11/30 04:06:00 28382.79 31977.53 -1032.65
14/11/30 04:09:00 28382.09 31978.43 -1032.70
14/11/30 04:12:00 28383.59 31977.38 -1032.74
14/11/30 04:15:00 28382.89 31978.26 -1032.77
14/11/30 04:18:00 28384.41 31977.19 -1032.78
14/11/30 04:21:00 28383.72 31978.07 -1032.78
14/11/30 04:24:00 28385.24 31977.02 -1032.76
14/11/30 04:27:00 28384.55 31977.91 -1032.72
14/11/30 04:30:00 28386.07 31976.85 -1032.67
14/11/30 04:33:00 28387.59 31975.80 -1032.61
14/11/30 04:36:00 28386.89 31976.72 -1032.53
14/11/30 04:39:00 28388.40 31975.69 -1032.45
14/11/30 04:42:00 28387.68 31976.64 -1032.35
14/11/30 04:45:00 28389.16 31975.64 -1032.25
14/11/30 04:48:00 28388.42 31976.61 -1032.16
14/11/30 04:51:00 28389.89 31975.63 -1032.06
14/11/30 04:54:00 28389.13 31976.62 -1031.96
14/11/30 04:57:00 28390.58 31975.67 -1031.87
14/11/30 05:00:00 28389.81 31976.69 -1031.79
14/11/30 05:03:00 28391.24 31975.75 -1031.72
14/11/30 05:06:00 28390.45 31976.78 -1031.66
14/11/30 05:09:00 28391.87 31975.85 -1031.62
14/11/30 05:12:00 28391.06 31976.89 -1031.59
14/11/30 05:15:00 28392.47 31975.96 -1031.57
14/11/30 05:18:00 28393.88 31975.04 -1031.58
14/11/30 05:21:00 28393.07 31976.08 -1031.59
14/11/30 05:24:00 28394.48 31975.15 -1031.62
14/11/30 05:27:00 28393.67 31976.17 -1031.67
14/11/30 05:30:00 28395.08 31975.22 -1031.73
14/11/30 05:33:00 28394.29 31976.22 -1031.80
14/11/30 05:36:00 28395.70 31975.28 -1031.88
14/11/30 05:39:00 28394.93 31976.26 -1031.96
14/11/30 05:42:00 28396.37 31975.26 -1032.05
14/11/30 05:45:00 28395.61 31976.22 -1032.14
14/11/30 05:48:00 28397.07 31975.20 -1032.23
14/11/30 05:51:00 28396.33 31976.13 -1032.32
14/11/30 05:54:00 28397.82 31975.09 -1032.40
14/11/30 05:57:00 28397.10 31976.00 -1032.47
14/11/30 06:00:00 28398.60 31974.94 -1032.53
14/11/30 06:03:00 28400.10 31973.87 -1032.58
14/11/30 06:06:00 28399.41 31974.77 -1032.61
14/11/30 06:09:00 28400.93 31973.69 -1032.63
14/11/30 06:12:00 28400.24 31974.58 -1032.63
14/11/30 06:15:00 28401.74 31973.53 -1032.62
14/11/30 06:18:00 28401.05 31974.42 -1032.59
14/11/30 06:21:00 28402.57 31973.36 -1032.55
14/11/30 06:24:00 28401.88 31974.27 -1032.49
14/11/30 06:27:00 28403.40 31973.22 -1032.42
14/11/30 06:30:00 28402.70 31974.15 -1032.33
14/11/30 06:33:00 28404.20 31973.12 -1032.24
14/11/30 06:36:00 28403.48 31974.07 -1032.15
14/11/30 06:39:00 28404.96 31973.08 -1032.05
14/11/30 06:42:00 28404.22 31974.05 -1031.95
14/11/30 06:45:00 28405.68 31973.08 -1031.85
14/11/30 06:48:00 28407.12 31972.13 -1031.76
14/11/30 06:51:00 28406.35 31973.15 -1031.67
14/11/30 06:54:00 28407.78 31972.20 -1031.60
14/11/30 06:57:00 28407.00 31973.23 -1031.54
14/11/30 07:00:00 28408.41 31972.30 -1031.49
14/11/30 07:03:00 28407.61 31973.34 -1031.45
14/11/30 07:06:00 28409.02 31972.42 -1031.43
14/11/30 07:09:00 28408.21 31973.46 -1031.42
14/11/30 07:12:00 28409.61 31972.53 -1031.43
14/11/30 07:15:00 28408.81 31973.57 -1031.46
14/11/30 07:18:00 28410.22 31972.63 -1031.50
14/11/30 07:21:00 28409.42 31973.65 -1031.56
14/11/30 07:24:00 28410.83 31972.70 -1031.62
14/11/30 07:27:00 28410.04 31973.70 -1031.70
14/11/30 07:30:00 28411.47 31972.72 -1031.78
14/11/30 07:33:00 28412.91 31971.73 -1031.86
14/11/30 07:36:00 28412.15 31972.69 -1031.96
14/11/30 07:39:00 28413.59 31971.69 -1032.05
14/11/30 07:42:00 28412.85 31972.63 -1032.13
14/11/30 07:45:00 28414.34 31971.58 -1032.22
14/11/30 07:48:00 28413.62 31972.50 -1032.29
14/11/30 07:51:00 28415.10 31971.45 -1032.36
14/11/30 07:54:00 28414.39 31972.35 -1032.41
14/11/30 07:57:00 28415.90 31971.28 -1032.45
14/11/30 08:00:00 28415.21 31972.17 -1032.48
14/11/30 08:03:00 28416.73 31971.09 -1032.49
14/11/30 08:06:00 28416.04 31971.98 -1032.48
14/11/30 08:09:00 28417.57 31970.91 -1032.46
14/11/30 08:12:00 28416.88 31971.81 -1032.42
14/11/30 08:15:00 28418.39 31970.76 -1032.37
14/11/30 08:18:00 28419.91 31969.71 -1032.30
14/11/30 08:21:00 28419.21 31970.63 -1032.22
14/11/30 08:24:00 28420.69 31969.62 -1032.14
14/11/30 08:27:00 28419.98 31970.56 -1032.04
14/11/30 08:30:00 28421.47 31969.54 -1031.94
14/11/30 08:33:00 28420.74 31970.52 -1031.84
14/11/30 08:36:00 28422.19 31969.55 -1031.75
14/11/30 08:39:00 28421.44 31970.55 -1031.65
14/11/30 08:42:00 28422.90 31969.58 -1031.56
14/11/30 08:45:00 28422.13 31970.60 -1031.48
14/11/30 08:48:00 28423.54 31969.67 -1031.41
14/11/30 08:51:00 28422.74 31970.71 -1031.36
14/11/30 08:54:00 28424.16 31969.78 -1031.32
14/11/30 08:57:00 28423.36 31970.82 -1031.29
14/11/30 09:00:00 28424.76 31969.89 -1031.28
14/11/30 09:03:00 28426.17 31968.97 -1031.28
14/11/30 09:06:00 28425.36 31970.01 -1031.30
14/11/30 09:09:00 28426.77 31969.07 -1031.33
14/11/30 09:12:00 28425.96 31970.09 -1031.38
14/11/30 09:15:00 28427.37 31969.14 -1031.44
14/11/30 09:18:00 28426.58 31970.15 -1031.52
14/11/30 09:21:00 28428.01 31969.18 -1031.59
14/11/30 09:24:00 28427.23 31970.16 -1031.68
14/11/30 09:27:00 28428.68 31969.17 -1031.77
14/11/30 09:30:00 28427.92 31970.12 -1031.86
14/11/30 09:33:00 28429.38 31969.10 -1031.95
14/11/30 09:36:00 28428.64 31970.03 -1032.04
14/11/30 09:39:00 28430.10 31969.01 -1032.11
14/11/30 09:42:00 28429.38 31969.93 -1032.18
14/11/30 09:45:00 28430.90 31968.85 -1032.24
14/11/30 09:48:00 28432.39 31967.79 -1032.29
14/11/30 09:51:00 28431.70 31968.68 -1032.32
14/11/30 09:54:00 28433.23 31967.59 -1032.34
14/11/30 09:57:00 28432.54 31968.48 -1032.33
14/11/30 10:00:00 28434.06 31967.41 -1032.32
14/11/30 10:03:00 28433.38 31968.30 -1032.29
14/11/30 10:06:00 28434.90 31967.24 -1032.24
14/11/30 10:09:00 28434.21 31968.15 -1032.18
14/11/30 10:12:00 28435.72 31967.11 -1032.11
14/11/30 10:15:00 28435.02 31968.04 -1032.02
14/11/30 10:18:00 28436.50 31967.03 -1031.93
14/11/30 10:21:00 28435.78 31967.98 -1031.83
14/11/30 10:24:00 28437.26 31966.98 -1031.73
14/11/30 10:27:00 28436.52 31967.96 -1031.63
14/11/30 10:30:00 28437.98 31967.00 -1031.54
14/11/30 10:33:00 28439.43 31966.03 -1031.45
14/11/30 10:36:00 28438.66 31967.05 -1031.36
14/11/30 10:39:00 28440.09 31966.10 -1031.29
14/11/30 10:42:00 28439.30 31967.13 -1031.23
14/11/30 10:45:00 28440.71 31966.21 -1031.18
14/11/30 10:48:00 28439.92 31967.25 -1031.15
14/11/30 10:51:00 28441.30 31966.34 -1031.13
14/11/30 10:54:00 28440.50 31967.38 -1031.13
14/11/30 10:57:00 28441.91 31966.43 -1031.14
14/11/30 11:00:00 28441.11 31967.47 -1031.17
14/11/30 11:03:00 28442.51 31966.53 -1031.21
14/11/30 11:06:00 28441.71 31967.55 -1031.27
14/11/30 11:09:00 28443.12 31966.61 -1031.33
14/11/30 11:12:00 28442.33 31967.60 -1031.41
14/11/30 11:15:00 28443.77 31966.61 -1031.49
14/11/30 11:18:00 28445.20 31965.63 -1031.58
14/11/30 11:21:00 28444.44 31966.59 -1031.67
14/11/30 11:24:00 28445.90 31965.58 -1031.76
14/11/30 11:27:00 28445.16 31966.51 -1031.85
14/11/30 11:30:00 28446.63 31965.48 -1031.93
14/11/30 11:33:00 28445.91 31966.39 -1032.01
14/11/30 11:36:00 28447.41 31965.34 -1032.07
14/11/30 11:39:00 28446.71 31966.23 -1032.12
14/11/30 11:42:00 28448.20 31965.17 -1032.16
14/11/30 11:45:00 28447.51 31966.06 -1032.18
14/11/30 11:48:00 28449.05 31964.97 -1032.19
14/11/30 11:51:00 28448.36 31965.86 -1032.18
14/11/30 11:54:00 28449.87 31964.80 -1032.15
14/11/30 11:57:00 28449.18 31965.71 -1032.11
14/11/30 12:00:00 28450.70 31964.64 -1032.05
14/11/30 12:03:00 28452.22 31963.59 -1031.99
14/11/30 12:06:00 28451.51 31964.52 -1031.90
14/11/30 12:09:00 28453.01 31963.49 -1031.82
14/11/30 12:12:00 28452.29 31964.44 -1031.72
14/11/30 12:15:00 28453.77 31963.45 -1031.62
14/11/30 12:18:00 28453.03 31964.43 -1031.52
14/11/30 12:21:00 28454.50 31963.44 -1031.42
14/11/30 12:24:00 28453.75 31964.44 -1031.33
14/11/30 12:27:00 28455.18 31963.50 -1031.25
14/11/30 12:30:00 28454.40 31964.52 -1031.17
14/11/30 12:33:00 28455.84 31963.57 -1031.10
14/11/30 12:36:00 28455.05 31964.60 -1031.04
14/11/30 12:39:00 28456.46 31963.67 -1031.01
14/11/30 12:42:00 28455.66 31964.72 -1030.98
14/11/30 12:45:00 28457.06 31963.79 -1030.97
14/11/30 12:48:00 28458.46 31962.87 -1030.98
14/11/30 12:51:00 28457.66 31963.90 -1031.00
14/11/30 12:54:00 28459.06 31962.97 -1031.04
14/11/30 12:57:00 28458.26 31963.99 -1031.09
14/11/30 13:00:00 28459.67 31963.04 -1031.15
14/11/30 13:03:00 28458.88 31964.04 -1031.23
14/11/30 13:06:00 28460.28 31963.09 -1031.31
14/11/30 13:09:00 28459.50 31964.07 -1031.40
14/11/30 13:12:00 28460.95 31963.07 -1031.49
14/11/30 13:15:00 28460.19 31964.03 -1031.58
14/11/30 13:18:00 28461.67 31962.99 -1031.67
14/11/30 13:21:00 28460.94 31963.92 -1031.75
14/11/30 13:24:00 28462.42 31962.87 -1031.83
14/11/30 13:27:00 28461.71 31963.78 -1031.89
14/11/30 13:30:00 28463.21 31962.71 -1031.95
14/11/30 13:33:00 28464.72 31961.64 -1031.99
14/11/30 13:36:00 28464.02 31962.54 -1032.02
14/11/30 13:39:00 28465.54 31961.46 -1032.04
14/11/30 13:42:00 28464.86 31962.35 -1032.03
14/11/30 13:45:00 28466.37 31961.29 -1032.01
14/11/30 13:48:00 28465.68 31962.19 -1031.98
14/11/30 13:51:00 28467.20 31961.13 -1031.93
14/11/30 13:54:00 28466.51 31962.04 -1031.86
14/11/30 13:57:00 28468.03 31960.98 -1031.79
14/11/30 14:00:00 28467.33 31961.92 -1031.70
14/11/30 14:03:00 28468.80 31960.91 -1031.61
14/11/30 14:06:00 28468.08 31961.86 -1031.51
14/11/30 14:09:00 28469.55 31960.87 -1031.41
14/11/30 14:12:00 28468.81 31961.85 -1031.31
14/11/30 14:15:00 28470.27 31960.88 -1031.22
14/11/30 14:18:00 28471.71 31959.92 -1031.13
14/11/30 14:21:00 28470.94 31960.94 -1031.04
14/11/30 14:24:00 28472.37 31960.00 -1030.97
14/11/30 14:27:00 28471.58 31961.03 -1030.91
14/11/30 14:30:00 28472.99 31960.11 -1030.87
14/11/30 14:33:00 28472.19 31961.15 -1030.84
14/11/30 14:36:00 28473.59 31960.22 -1030.83
14/11/30 14:39:00 28472.79 31961.27 -1030.83
14/11/30 14:42:00 28474.20 31960.34 -1030.84
14/11/30 14:45:00 28473.39 31961.37 -1030.87
14/11/30 14:48:00 28474.79 31960.43 -1030.92
14/11/30 14:51:00 28473.99 31961.44 -1030.98
14/11/30 14:54:00 28475.41 31960.49 -1031.04
14/11/30 14:57:00 28474.63 31961.48 -1031.12
14/11/30 15:00:00 28476.05 31960.50 -1031.21
14/11/30 15:03:00 28477.50 31959.51 -1031.30
14/11/30 15:06:00 28476.74 31960.47 -1031.39
14/11/30 15:09:00 28478.18 31959.46 -1031.48
14/11/30 15:12:00 28477.44 31960.39 -1031.57
14/11/30 15:15:00 28478.94 31959.34 -1031.65
14/11/30 15:18:00 28478.22 31960.25 -1031.72
14/11/30 15:21:00 28479.72 31959.19 -1031.78
14/11/30 15:24:00 28479.02 31960.09 -1031.83
14/11/30 15:27:00 28480.51 31959.02 -1031.86
14/11/30 15:30:00 28479.82 31959.92 -1031.88
14/11/30 15:33:00 28481.35 31958.83 -1031.88
14/11/30 15:36:00 28480.67 31959.72 -1031.87
14/11/30 15:39:00 28482.20 31958.65 -1031.84
14/11/30 15:42:00 28481.50 31959.55 -1031.80
14/11/30 15:45:00 28483.02 31958.50 -1031.74
14/11/30 15:48:00 28484.53 31957.44 -1031.67
14/11/30 15:51:00 28483.83 31958.38 -1031.58
14/11/30 15:54:00 28485.32 31957.35 -1031.50
14/11/30 15:57:00 28484.61 31958.30 -1031.40
14/11/30 16:00:00 28486.07 31957.31 -1031.30
14/11/30 16:03:00 28485.33 31958.29 -1031.20
14/11/30 16:06:00 28486.81 31957.30 -1031.10
14/11/30 16:09:00 28486.05 31958.31 -1031.01
14/11/30 16:12:00 28487.47 31957.37 -1030.92
14/11/30 16:15:00 28486.70 31958.39 -1030.85
14/11/30 16:18:00 28488.12 31957.46 -1030.78
14/11/30 16:21:00 28487.33 31958.49 -1030.73
14/11/30 16:24:00 28488.74 31957.57 -1030.70
14/11/30 16:27:00 28487.93 31958.61 -1030.68
14/11/30 16:30:00 28489.35 31957.67 -1030.67
14/11/30 16:33:00 28490.75 31956.74 -1030.68
14/11/30 16:36:00 28489.95 31957.78 -1030.71
14/11/30 16:39:00 28491.35 31956.84 -1030.75
14/11/30 16:42:00 28490.55 31957.87 -1030.80
14/11/30 16:45:00 28491.96 31956.91 -1030.86
14/11/30 16:48:00 28491.18 31957.91 -1030.94
14/11/30 16:51:00 28492.60 31956.93 -1031.02
14/11/30 16:54:00 28491.83 31957.91 -1031.11
14/11/30 16:57:00 28493.26 31956.92 -1031.20
14/11/30 17:00:00 28492.51 31957.88 -1031.29
14/11/30 17:03:00 28493.97 31956.85 -1031.38
14/11/30 17:06:00 28493.24 31957.77 -1031.46
14/11/30 17:09:00 28494.72 31956.72 -1031.54
14/11/30 17:12:00 28494.01 31957.63 -1031.60
14/11/30 17:15:00 28495.51 31956.57 -1031.66
14/11/30 17:18:00 28497.02 31955.49 -1031.70
14/11/30 17:21:00 28496.33 31956.38 -1031.72
14/11/30 17:24:00 28497.86 31955.29 -1031.73
14/11/30 17:27:00 28497.17 31956.19 -1031.72
14/11/30 17:30:00 28498.67 31955.14 -1031.70
14/11/30 17:33:00 28497.98 31956.04 -1031.66
14/11/30 17:36:00 28499.51 31954.96 -1031.61
14/11/30 17:39:00 28498.82 31955.88 -1031.54
14/11/30 17:42:00 28500.34 31954.82 -1031.46
14/11/30 17:45:00 28499.63 31955.76 -1031.38
14/11/30 17:48:00 28501.11 31954.75 -1031.29
14/11/30 17:51:00 28500.38 31955.71 -1031.19
14/11/30 17:54:00 28501.86 31954.72 -1031.09
14/11/30 17:57:00 28501.12 31955.71 -1030.99
14/11/30 18:00:00 28502.57 31954.74 -1030.89
14/11/30 18:03:00 28504.03 31953.77 -1030.80
14/11/30 18:06:00 28503.25 31954.79 -1030.73
14/11/30 18:09:00 28504.68 31953.85 -1030.66
14/11/30 18:12:00 28503.89 31954.89 -1030.60
14/11/30 18:15:00 28505.30 31953.96 -1030.56
14/11/30 18:18:00 28504.49 31955.00 -1030.53
14/11/30 18:21:00 28505.87 31954.10 -1030.52
14/11/30 18:24:00 28505.06 31955.14 -1030.52
14/11/30 18:27:00 28506.50 31954.19 -1030.54
14/11/30 18:30:00 28505.69 31955.22 -1030.57
14/11/30 18:33:00 28507.08 31954.29 -1030.62
14/11/30 18:36:00 28506.28 31955.31 -1030.68
14/11/30 18:39:00 28507.70 31954.35 -1030.75
14/11/30 18:42:00 28506.91 31955.34 -1030.83
14/11/30 18:45:00 28508.35 31954.36 -1030.92
14/11/30 18:48:00 28509.79 31953.36 -1031.01
14/11/30 18:51:00 28509.03 31954.31 -1031.10
14/11/30 18:54:00 28510.50 31953.28 -1031.19
14/11/30 18:57:00 28509.77 31954.21 -1031.28
14/11/30 19:00:00 28511.24 31953.17 -1031.35
14/11/30 19:03:00 28510.53 31954.08 -1031.42
14/11/30 19:06:00 28512.03 31953.02 -1031.48
14/11/30 19:09:00 28511.32 31953.92 -1031.53
14/11/30 19:12:00 28512.82 31952.86 -1031.56
14/11/30 19:15:00 28512.13 31953.75 -1031.58
14/11/30 19:18:00 28513.67 31952.66 -1031.58
14/11/30 19:21:00 28512.98 31953.55 -1031.56
14/11/30 19:24:00 28514.49 31952.49 -1031.53
14/11/30 19:27:00 28513.80 31953.39 -1031.48
14/11/30 19:30:00 28515.31 31952.34 -1031.42
14/11/30 19:33:00 28516.84 31951.28 -1031.35
14/11/30 19:36:00 28516.13 31952.20 -1031.26
14/11/30 19:39:00 28517.63 31951.18 -1031.17
14/11/30 19:42:00 28516.91 31952.14 -1031.07
14/11/30 19:45:00 28518.38 31951.15 -1030.97
14/11/30 19:48:00 28517.63 31952.13 -1030.88
14/11/30 19:51:00 28519.10 31951.15 -1030.78
14/11/30 19:54:00 28518.34 31952.15 -1030.69
14/11/30 19:57:00 28519.78 31951.20 -1030.60
14/11/30 20:00:00 28519.00 31952.23 -1030.53
14/11/30 20:03:00 28520.42 31951.29 -1030.47
14/11/30 20:06:00 28519.63 31952.33 -1030.42
14/11/30 20:09:00 28521.04 31951.40 -1030.39
14/11/30 20:12:00 28520.23 31952.45 -1030.37
14/11/30 20:15:00 28521.63 31951.52 -1030.36
14/11/30 20:18:00 28523.04 31950.60 -1030.38
14/11/30 20:21:00 28522.23 31951.63 -1030.41
14/11/30 20:24:00 28523.63 31950.69 -1030.45
14/11/30 20:27:00 28522.83 31951.71 -1030.50
14/11/30 20:30:00 28524.25 31950.75 -1030.57
14/11/30 20:33:00 28523.46 31951.76 -1030.65
14/11/30 20:36:00 28524.89 31950.78 -1030.73
14/11/30 20:39:00 28524.11 31951.75 -1030.82
14/11/30 20:42:00 28525.55 31950.76 -1030.91
14/11/30 20:45:00 28524.80 31951.71 -1031.00
14/11/30 20:48:00 28526.27 31950.67 -1031.09
14/11/30 20:51:00 28525.54 31951.60 -1031.17
14/11/30 20:54:00 28527.04 31950.53 -1031.24
14/11/30 20:57:00 28526.33 31951.44 -1031.31
14/11/30 21:00:00 28527.82 31950.38 -1031.36
14/11/30 21:03:00 28529.34 31949.29 -1031.40
14/11/30 21:06:00 28528.65 31950.19 -1031.42
14/11/30 21:09:00 28530.15 31949.12 -1031.42
14/11/30 21:12:00 28529.46 31950.02 -1031.42
14/11/30 21:15:00 28530.99 31948.95 -1031.39
14/11/30 21:18:00 28530.30 31949.85 -1031.35
14/11/30 21:21:00 28531.81 31948.78 -1031.29
14/11/30 21:24:00 28531.12 31949.70 -1031.22
14/11/30 21:27:00 28532.63 31948.66 -1031.14
14/11/30 21:30:00 28531.92 31949.60 -1031.06
14/11/30 21:33:00 28533.41 31948.58 -1030.96
14/11/30 21:36:00 28532.68 31949.54 -1030.86
14/11/30 21:39:00 28534.17 31948.54 -1030.76
14/11/30 21:42:00 28533.42 31949.53 -1030.67
14/11/30 21:45:00 28534.86 31948.57 -1030.57
14/11/30 21:48:00 28536.30 31947.62 -1030.48
14/11/30 21:51:00 28535.52 31948.64 -1030.41
14/11/30 21:54:00 28536.97 31947.68 -1030.34
14/11/30 21:57:00 28536.19 31948.71 -1030.28
14/11/30 22:00:00 28537.58 31947.80 -1030.24
14/11/30 22:03:00 28536.78 31948.84 -1030.22
14/11/30 22:06:00 28538.18 31947.91 -1030.21
14/11/30 22:09:00 28537.37 31948.96 -1030.22
14/11/30 22:12:00 28538.78 31948.03 -1030.24
14/11/30 22:15:00 28537.97 31949.06 -1030.27
14/11/30 22:18:00 28539.38 31948.12 -1030.33
14/11/30 22:21:00 28538.58 31949.13 -1030.39
14/11/30 22:24:00 28539.98 31948.18 -1030.46
14/11/30 22:27:00 28539.20 31949.18 -1030.54
14/11/30 22:30:00 28540.66 31948.16 -1030.62
14/11/30 22:33:00 28542.09 31947.18 -1030.71
14/11/30 22:36:00 28541.33 31948.13 -1030.81
14/11/30 22:39:00 28542.79 31947.11 -1030.90
14/11/30 22:42:00 28542.05 31948.04 -1030.98
14/11/30 22:45:00 28543.55 31946.98 -1031.06
14/11/30 22:48:00 28542.84 31947.89 -1031.13
14/11/30 22:51:00 28544.32 31946.84 -1031.18
14/11/30 22:54:00 28543.62 31947.73 -1031.23
14/11/30 22:57:00 28545.15 31946.65 -1031.25
14/11/30 23:00:00 28544.46 31947.54 -1031.27
14/11/30 23:03:00 28545.97 31946.46 -1031.26
14/11/30 23:06:00 28545.29 31947.36 -1031.25
14/11/30 23:09:00 28546.81 31946.28 -1031.21
14/11/30 23:12:00 28546.12 31947.19 -1031.16
14/11/30 23:15:00 28547.63 31946.13 -1031.10
14/11/30 23:18:00 28549.14 31945.08 -1031.02
14/11/30 23:21:00 28548.43 31946.02 -1030.94
14/11/30 23:24:00 28549.93 31945.00 -1030.85
14/11/30 23:27:00 28549.21 31945.96 -1030.75
14/11/30 23:30:00 28550.68 31944.96 -1030.65
14/11/30 23:33:00 28549.94 31945.95 -1030.55
14/11/30 23:36:00 28551.39 31944.97 -1030.46
14/11/30 23:39:00 28550.63 31945.98 -1030.36
14/11/30 23:42:00 28552.06 31945.03 -1030.28
14/11/30 23:45:00 28551.29 31946.06 -1030.21
14/11/30 23:48:00 28552.70 31945.12 -1030.15
14/11/30 23:51:00 28551.91 31946.16 -1030.11
14/11/30 23:54:00 28553.31 31945.24 -1030.07
14/11/30 23:57:00 28552.51 31946.28 -1030.06
14/12/01 00:00:00 28553.92 31945.34 -1030.06
14/12/01 00:03:00 28555.32 31944.41 -1030.08
14/12/01 00:06:00 28554.52 31945.45 -1030.10
14/12/01 00:09:00 28555.92 31944.51 -1030.15
14/12/01 00:12:00 28555.12 31945.53 -1030.21
14/12/01 00:15:00 28556.55 31944.55 -1030.27
14/12/01 00:18:00 28555.77 31945.55 -1030.35
14/12/01 00:21:00 28557.17 31944.60 -1030.44
14/12/01 00:24:00 28556.40 31945.57 -1030.53
14/12/01 00:27:00 28557.86 31944.55 -1030.62
14/12/01 00:30:00 28557.11 31945.50 -1030.70
14/12/01 00:33:00 28558.58 31944.47 -1030.79
14/12/01 00:36:00 28557.85 31945.40 -1030.87
14/12/01 00:39:00 28559.34 31944.34 -1030.95
14/12/01 00:42:00 28558.62 31945.25 -1031.01
14/12/01 00:45:00 28560.14 31944.17 -1031.06
14/12/01 00:48:00 28561.65 31943.09 -1031.09
14/12/01 00:51:00 28560.96 31943.98 -1031.11
14/12/01 00:54:00 28562.47 31942.90 -1031.11
14/12/01 00:57:00 28561.79 31943.79 -1031.10
14/12/01 01:00:00 28563.29 31942.73 -1031.07
14/12/01 01:03:00 28562.60 31943.64 -1031.03
14/12/01 01:06:00 28564.13 31942.57 -1030.97
14/12/01 01:09:00 28563.44 31943.49 -1030.90
14/12/01 01:12:00 28564.94 31942.45 -1030.82
14/12/01 01:15:00 28564.23 31943.39 -1030.73
14/12/01 01:18:00 28565.71 31942.37 -1030.63
14/12/01 01:21:00 28564.99 31943.34 -1030.53
14/12/01 01:24:00 28566.46 31942.35 -1030.43
14/12/01 01:27:00 28565.71 31943.35 -1030.34
14/12/01 01:30:00 28567.16 31942.38 -1030.24
14/12/01 01:33:00 28568.59 31941.42 -1030.16
14/12/01 01:36:00 28567.82 31942.45 -1030.08
14/12/01 01:39:00 28569.25 31941.50 -1030.02
14/12/01 01:42:00 28568.46 31942.54 -1029.96
14/12/01 01:45:00 28569.87 31941.61 -1029.93
14/12/01 01:48:00 28569.07 31942.65 -1029.91
14/12/01 01:51:00 28570.47 31941.73 -1029.90
14/12/01 01:54:00 28569.66 31942.77 -1029.91
14/12/01 01:57:00 28571.07 31941.82 -1029.93
14/12/01 02:00:00 28570.27 31942.86 -1029.97
14/12/01 02:03:00 28571.66 31941.93 -1030.03
14/12/01 02:06:00 28570.87 31942.94 -1030.09
14/12/01 02:09:00 28572.29 31941.97 -1030.17
14/12/01 02:12:00 28571.50 31942.96 -1030.25
14/12/01 02:15:00 28572.93 31941.97 -1030.33
14/12/01 02:18:00 28574.39 31940.96 -1030.42
14/12/01 02:21:00 28573.64 31941.91 -1030.51
14/12/01 02:24:00 28575.10 31940.88 -1030.60
14/12/01 02:27:00 28574.37 31941.81 -1030.69
14/12/01 02:30:00 28575.85 31940.76 -1030.76
14/12/01 02:33:00 28575.13 31941.68 -1030.83
14/12/01 02:36:00 28576.63 31940.61 -1030.88
14/12/01 02:39:00 28575.93 31941.51 -1030.92
14/12/01 02:42:00 28577.45 31940.42 -1030.95
14/12/01 02:45:00 28576.76 31941.32 -1030.96
14/12/01 02:48:00 28578.27 31940.24 -1030.95
14/12/01 02:51:00 28577.59 31941.14 -1030.93
14/12/01 02:54:00 28579.12 31940.05 -1030.89
14/12/01 02:57:00 28578.43 31940.96 -1030.84
14/12/01 03:00:00 28579.93 31939.92 -1030.77
14/12/01 03:03:00 28581.43 31938.87 -1030.69
14/12/01 03:06:00 28580.73 31939.81 -1030.61
14/12/01 03:09:00 28582.25 31938.76 -1030.51
14/12/01 03:12:00 28581.52 31939.73 -1030.41
14/12/01 03:15:00 28582.98 31938.75 -1030.31
14/12/01 03:18:00 28582.24 31939.73 -1030.22
14/12/01 03:21:00 28583.69 31938.77 -1030.12
14/12/01 03:24:00 28582.92 31939.78 -1030.03
14/12/01 03:27:00 28584.37 31938.82 -1029.95
14/12/01 03:30:00 28583.59 31939.85 -1029.88
14/12/01 03:33:00 28585.00 31938.91 -1029.83
14/12/01 03:36:00 28584.21 31939.96 -1029.78
14/12/01 03:39:00 28585.61 31939.03 -1029.76
14/12/01 03:42:00 28584.81 31940.07 -1029.74
14/12/01 03:45:00 28586.21 31939.14 -1029.75
14/12/01 03:48:00 28587.61 31938.21 -1029.76
14/12/01 03:51:00 28586.80 31939.25 -1029.80
14/12/01 03:54:00 28588.22 31938.29 -1029.85
14/12/01 03:57:00 28587.42 31939.31 -1029.91
14/12/01 04:00:00 28588.83 31938.34 -1029.98
14/12/01 04:03:00 28588.05 31939.35 -1030.06
14/12/01 04:06:00 28589.47 31938.38 -1030.14
14/12/01 04:09:00 28588.70 31939.35 -1030.23
14/12/01 04:12:00 28590.18 31938.31 -1030.32
14/12/01 04:15:00 28589.43 31939.26 -1030.41
14/12/01 04:18:00 28590.88 31938.24 -1030.50
14/12/01 04:21:00 28590.16 31939.16 -1030.58
14/12/01 04:24:00 28591.64 31938.10 -1030.65
14/12/01 04:27:00 28590.94 31939.01 -1030.71
14/12/01 04:30:00 28592.44 31937.94 -1030.75
14/12/01 04:33:00 28593.96 31936.85 -1030.78
14/12/01 04:36:00 28593.27 31937.74 -1030.80
14/12/01 04:39:00 28594.77 31936.67 -1030.80
14/12/01 04:42:00 28594.09 31937.57 -1030.78
14/12/01 04:45:00 28595.62 31936.48 -1030.75
14/12/01 04:48:00 28594.93 31937.39 -1030.70
14/12/01 04:51:00 28596.44 31936.33 -1030.64
14/12/01 04:54:00 28595.75 31937.25 -1030.57
14/12/01 04:57:00 28597.25 31936.21 -1030.49
14/12/01 05:00:00 28596.54 31937.16 -1030.39
14/12/01 05:03:00 28598.02 31936.14 -1030.30
14/12/01 05:06:00 28597.29 31937.12 -1030.20
14/12/01 05:09:00 28598.75 31936.13 -1030.10
14/12/01 05:12:00 28598.00 31937.12 -1030.00
14/12/01 05:15:00 28599.45 31936.16 -1029.91
14/12/01 05:18:00 28600.90 31935.19 -1029.83
14/12/01 05:21:00 28600.12 31936.22 -1029.75
14/12/01 05:24:00 28601.54 31935.29 -1029.69
14/12/01 05:27:00 28600.75 31936.33 -1029.64
14/12/01 05:30:00 28602.15 31935.40 -1029.61
14/12/01 05:33:00 28601.35 31936.44 -1029.59
14/12/01 05:36:00 28602.77 31935.51 -1029.59
14/12/01 05:39:00 28601.96 31936.55 -1029.60
14/12/01 05:42:00 28603.36 31935.61 -1029.63
14/12/01 05:45:00 28602.55 31936.64 -1029.67
14/12/01 05:48:00 28603.95 31935.69 -1029.73
14/12/01 05:51:00 28603.16 31936.71 -1029.79
14/12/01 05:54:00 28604.58 31935.74 -1029.87
14/12/01 05:57:00 28603.80 31936.73 -1029.95
14/12/01 06:00:00 28605.23 31935.73 -1030.04
14/12/01 06:03:00 28606.68 31934.73 -1030.13
14/12/01 06:06:00 28605.93 31935.68 -1030.22
14/12/01 06:09:00 28607.39 31934.65 -1030.31
14/12/01 06:12:00 28606.66 31935.58 -1030.39
14/12/01 06:15:00 28608.17 31934.50 -1030.46
14/12/01 06:18:00 28607.46 31935.41 -1030.53
14/12/01 06:21:00 28608.94 31934.36 -1030.58
14/12/01 06:24:00 28608.24 31935.25 -1030.62
14/12/01 06:27:00 28609.76 31934.18 -1030.64
14/12/01 06:30:00 28609.07 31935.07 -1030.64
14/12/01 06:33:00 28610.60 31933.98 -1030.63
14/12/01 06:36:00 28609.91 31934.87 -1030.61
14/12/01 06:39:00 28611.43 31933.80 -1030.57
14/12/01 06:42:00 28610.74 31934.71 -1030.51
14/12/01 06:45:00 28612.23 31933.67 -1030.44
14/12/01 06:48:00 28613.75 31932.61 -1030.37
14/12/01 06:51:00 28613.04 31933.55 -1030.28
14/12/01 06:54:00 28614.53 31932.54 -1030.18
14/12/01 06:57:00 28613.81 31933.51 -1030.08
14/12/01 07:00:00 28615.27 31932.51 -1029.99
14/12/01 07:03:00 28614.53 31933.50 -1029.89
14/12/01 07:06:00 28616.01 31932.51 -1029.79
14/12/01 07:09:00 28615.24 31933.52 -1029.70
14/12/01 07:12:00 28616.66 31932.59 -1029.62
14/12/01 07:15:00 28615.87 31933.62 -1029.56
14/12/01 07:18:00 28617.29 31932.69 -1029.50
14/12/01 07:21:00 28616.49 31933.73 -1029.46
14/12/01 07:24:00 28617.89 31932.80 -1029.44
14/12/01 07:27:00 28617.09 31933.85 -1029.43
14/12/01 07:30:00 28618.50 31932.91 -1029.44
14/12/01 07:33:00 28619.88 31931.99 -1029.46
14/12/01 07:36:00 28619.08 31933.02 -1029.49
14/12/01 07:39:00 28620.50 31932.07 -1029.54
14/12/01 07:42:00 28619.70 31933.08 -1029.60
14/12/01 07:45:00 28621.12 31932.12 -1029.68
14/12/01 07:48:00 28620.33 31933.12 -1029.76
14/12/01 07:51:00 28621.77 31932.11 -1029.84
14/12/01 07:54:00 28621.01 31933.09 -1029.93
14/12/01 07:57:00 28622.46 31932.07 -1030.02
14/12/01 08:00:00 28621.71 31933.02 -1030.11
14/12/01 08:03:00 28623.17 31931.99 -1030.20
14/12/01 08:06:00 28622.45 31932.91 -1030.27
14/12/01 08:09:00 28623.94 31931.84 -1030.34
14/12/01 08:12:00 28623.23 31932.75 -1030.40
14/12/01 08:15:00 28624.74 31931.68 -1030.44
14/12/01 08:18:00 28626.26 31930.58 -1030.47
14/12/01 08:21:00 28625.57 31931.47 -1030.49
14/12/01 08:24:00 28627.09 31930.40 -1030.48
14/12/01 08:27:00 28626.40 31931.30 -1030.46
14/12/01 08:30:00 28627.92 31930.22 -1030.43
14/12/01 08:33:00 28627.23 31931.13 -1030.38
14/12/01 08:36:00 28628.74 31930.07 -1030.32
14/12/01 08:39:00 28628.05 31931.00 -1030.24
14/12/01 08:42:00 28629.56 31929.94 -1030.16
14/12/01 08:45:00 28628.85 31930.89 -1030.06
14/12/01 08:48:00 28630.32 31929.88 -1029.97
14/12/01 08:51:00 28629.59 31930.86 -1029.87
14/12/01 08:54:00 28631.04 31929.88 -1029.77
14/12/01 08:57:00 28630.29 31930.88 -1029.67
14/12/01 09:00:00 28631.75 31929.91 -1029.58
14/12/01 09:03:00 28633.18 31928.95 -1029.50
14/12/01 09:06:00 28632.40 31929.98 -1029.42
14/12/01 09:09:00 28633.83 31929.03 -1029.37
14/12/01 09:12:00 28633.04 31930.08 -1029.32
14/12/01 09:15:00 28634.45 31929.15 -1029.29
14/12/01 09:18:00 28633.64 31930.20 -1029.27
14/12/01 09:21:00 28635.04 31929.27 -1029.27
14/12/01 09:24:00 28634.23 31930.31 -1029.29
14/12/01 09:27:00 28635.63 31929.38 -1029.31
14/12/01 09:30:00 28634.83 31930.41 -1029.36
14/12/01 09:33:00 28636.25 31929.44 -1029.42
14/12/01 09:36:00 28635.46 31930.46 -1029.48
14/12/01 09:39:00 28636.86 31929.50 -1029.56
14/12/01 09:42:00 28636.08 31930.49 -1029.65
14/12/01 09:45:00 28637.54 31929.46 -1029.74
14/12/01 09:48:00 28638.99 31928.46 -1029.83
14/12/01 09:51:00 28638.23 31929.41 -1029.92
14/12/01 09:54:00 28639.68 31928.38 -1030.00
14/12/01 09:57:00 28638.96 31929.31 -1030.08
14/12/01 10:00:00 28640.47 31928.23 -1030.16
14/12/01 10:03:00 28639.76 31929.15 -1030.22
14/12/01 10:06:00 28641.24 31928.09 -1030.27
14/12/01 10:09:00 28640.55 31928.98 -1030.30
14/12/01 10:12:00 28642.05 31927.90 -1030.32
14/12/01 10:15:00 28641.37 31928.79 -1030.33
14/12/01 10:18:00 28642.88 31927.72 -1030.31
14/12/01 10:21:00 28642.20 31928.62 -1030.28
14/12/01 10:24:00 28643.73 31927.53 -1030.24
14/12/01 10:27:00 28643.04 31928.45 -1030.18
14/12/01 10:30:00 28644.56 31927.38 -1030.11
14/12/01 10:33:00 28646.05 31926.34 -1030.03
14/12/01 10:36:00 28645.35 31927.28 -1029.94
14/12/01 10:39:00 28646.84 31926.26 -1029.85
14/12/01 10:42:00 28646.11 31927.23 -1029.75
14/12/01 10:45:00 28647.57 31926.24 -1029.65
14/12/01 10:48:00 28646.83 31927.24 -1029.55
14/12/01 10:51:00 28648.29 31926.25 -1029.46
14/12/01 10:54:00 28647.52 31927.27 -1029.37
14/12/01 10:57:00 28648.94 31926.34 -1029.29
14/12/01 11:00:00 28648.15 31927.37 -1029.23
14/12/01 11:03:00 28649.59 31926.41 -1029.18
14/12/01 11:06:00 28648.79 31927.46 -1029.14
14/12/01 11:09:00 28650.20 31926.53 -1029.12
14/12/01 11:12:00 28649.39 31927.58 -1029.11
14/12/01 11:15:00 28650.79 31926.65 -1029.12
14/12/01 11:18:00 28652.19 31925.71 -1029.14
14/12/01 11:21:00 28651.38 31926.75 -1029.18
14/12/01 11:24:00 28652.79 31925.80 -1029.23
14/12/01 11:27:00 28651.99 31926.82 -1029.30
14/12/01 11:30:00 28653.40 31925.85 -1029.37
14/12/01 11:33:00 28652.62 31926.85 -1029.45
14/12/01 11:36:00 28654.07 31925.85 -1029.54
14/12/01 11:39:00 28653.30 31926.81 -1029.63
14/12/01 11:42:00 28654.75 31925.79 -1029.72
14/12/01 11:45:00 28654.01 31926.74 -1029.81
14/12/01 11:48:00 28655.49 31925.69 -1029.89
14/12/01 11:51:00 28654.76 31926.61 -1029.97
14/12/01 11:54:00 28656.26 31925.55 -1030.03
14/12/01 11:57:00 28655.55 31926.46 -1030.09
14/12/01 12:00:00 28657.05 31925.38 -1030.13
14/12/01 12:03:00 28658.56 31924.30 -1030.16
14/12/01 12:06:00 28657.87 31925.20 -1030.17
14/12/01 12:09:00 28659.39 31924.11 -1030.16
14/12/01 12:12:00 28658.70 31925.01 -1030.14
14/12/01 12:15:00 28660.22 31923.94 -1030.10
14/12/01 12:18:00 28659.53 31924.85 -1030.05
14/12/01 12:21:00 28661.06 31923.77 -1029.98
14/12/01 12:24:00 28660.37 31924.70 -1029.91
14/12/01 12:27:00 28661.85 31923.67 -1029.82
14/12/01 12:30:00 28661.13 31924.62 -1029.73
14/12/01 12:33:00 28662.64 31923.58 -1029.63
14/12/01 12:36:00 28661.91 31924.56 -1029.53
14/12/01 12:39:00 28663.36 31923.59 -1029.43
14/12/01 12:42:00 28662.61 31924.60 -1029.33
14/12/01 12:45:00 28664.04 31923.63 -1029.25
14/12/01 12:48:00 28665.48 31922.67 -1029.17
14/12/01 12:51:00 28664.70 31923.70 -1029.10
14/12/01 12:54:00 28666.12 31922.76 -1029.04
14/12/01 12:57:00 28665.32 31923.81 -1028.99
14/12/01 13:00:00 28666.74 31922.87 -1028.96
14/12/01 13:03:00 28665.93 31923.92 -1028.95
14/12/01 13:06:00 28667.33 31922.99 -1028.95
14/12/01 13:09:00 28666.53 31924.03 -1028.97
14/12/01 13:12:00 28667.93 31923.10 -1029.00
14/12/01 13:15:00 28667.12 31924.13 -1029.05
14/12/01 13:18:00 28668.53 31923.17 -1029.11
14/12/01 13:21:00 28667.74 31924.18 -1029.18
14/12/01 13:24:00 28669.16 31923.21 -1029.26
14/12/01 13:27:00 28668.38 31924.20 -1029.34
14/12/01 13:30:00 28669.81 31923.19 -1029.43
14/12/01 13:33:00 28671.29 31922.16 -1029.52
14/12/01 13:36:00 28670.55 31923.11 -1029.61
14/12/01 13:39:00 28671.99 31922.08 -1029.70
14/12/01 13:42:00 28671.27 31923.01 -1029.78
14/12/01 13:45:00 28672.77 31921.94 -1029.85
14/12/01 13:48:00 28672.05 31922.85 -1029.91
14/12/01 13:51:00 28673.55 31921.78 -1029.96
14/12/01 13:54:00 28672.86 31922.67 -1029.99
14/12/01 13:57:00 28674.37 31921.59 -1030.00
14/12/01 14:00:00 28673.68 31922.49 -1030.00
14/12/01 14:03:00 28675.21 31921.39 -1029.99
14/12/01 14:06:00 28674.52 31922.29 -1029.96
14/12/01 14:09:00 28676.05 31921.21 -1029.91
14/12/01 14:12:00 28675.36 31922.13 -1029.85
14/12/01 14:15:00 28676.87 31921.07 -1029.78
14/12/01 14:18:00 28678.36 31920.03 -1029.70
14/12/01 14:21:00 28677.65 31920.98 -1029.60
14/12/01 14:24:00 28679.14 31919.97 -1029.51
14/12/01 14:27:00 28678.41 31920.94 -1029.41
14/12/01 14:30:00 28679.87 31919.95 -1029.31
14/12/01 14:33:00 28679.12 31920.95 -1029.21
14/12/01 14:36:00 28680.59 31919.96 -1029.12
14/12/01 14:39:00 28679.82 31920.98 -1029.04
14/12/01 14:42:00 28681.23 31920.05 -1028.96
14/12/01 14:45:00 28680.45 31921.08 -1028.90
14/12/01 14:48:00 28681.86 31920.15 -1028.85
14/12/01 14:51:00 28681.06 31921.19 -1028.81
14/12/01 14:54:00 28682.49 31920.24 -1028.79
14/12/01 14:57:00 28681.69 31921.29 -1028.79
14/12/01 15:00:00 28683.07 31920.37 -1028.80
14/12/01 15:03:00 28684.46 31919.44 -1028.83
14/12/01 15:06:00 28683.66 31920.47 -1028.87
14/12/01 15:09:00 28685.08 31919.51 -1028.92
14/12/01 15:12:00 28684.29 31920.53 -1028.99
14/12/01 15:15:00 28685.70 31919.55 -1029.07
14/12/01 15:18:00 28684.92 31920.55 -1029.15
14/12/01 15:21:00 28686.33 31919.56 -1029.24
14/12/01 15:24:00 28685.58 31920.54 -1029.33
14/12/01 15:27:00 28687.05 31919.48 -1029.42
14/12/01 15:30:00 28686.31 31920.43 -1029.51
14/12/01 15:33:00 28687.78 31919.39 -1029.59
14/12/01 15:36:00 28687.06 31920.31 -1029.66
14/12/01 15:39:00 28688.55 31919.24 -1029.73
14/12/01 15:42:00 28687.85 31920.15 -1029.78
14/12/01 15:45:00 28689.38 31919.04 -1029.82
14/12/01 15:48:00 28690.87 31917.98 -1029.84
14/12/01 15:51:00 28690.18 31918.88 -1029.85
14/12/01 15:54:00 28691.69 31917.79 -1029.84
14/12/01 15:57:00 28691.01 31918.69 -1029.81
14/12/01 16:00:00 28692.55 31917.59 -1029.77
14/12/01 16:03:00 28691.87 31918.51 -1029.72
14/12/01 16:06:00 28693.36 31917.46 -1029.65
14/12/01 16:09:00 28692.65 31918.39 -1029.57
14/12/01 16:12:00 28694.15 31917.35 -1029.48
14/12/01 16:15:00 28693.43 31918.31 -1029.39
14/12/01 16:18:00 28694.92 31917.29 -1029.29
14/12/01 16:21:00 28694.19 31918.27 -1029.19
14/12/01 16:24:00 28695.66 31917.28 -1029.09
14/12/01 16:27:00 28694.90 31918.29 -1028.99
14/12/01 16:30:00 28696.34 31917.32 -1028.91
14/12/01 16:33:00 28697.77 31916.38 -1028.83
14/12/01 16:36:00 28696.99 31917.41 -1028.76
14/12/01 16:39:00 28698.41 31916.46 -1028.70
14/12/01 16:42:00 28697.62 31917.51 -1028.66
14/12/01 16:45:00 28699.02 31916.58 -1028.64
14/12/01 16:48:00 28698.21 31917.63 -1028.63
14/12/01 16:51:00 28699.62 31916.68 -1028.64
14/12/01 16:54:00 28698.82 31917.73 -1028.65
14/12/01 16:57:00 28700.22 31916.79 -1028.69
14/12/01 17:00:00 28699.42 31917.82 -1028.74
14/12/01 17:03:00 28700.82 31916.86 -1028.80
14/12/01 17:06:00 28700.03 31917.88 -1028.88
14/12/01 17:09:00 28701.45 31916.89 -1028.96
14/12/01 17:12:00 28700.68 31917.88 -1029.04
14/12/01 17:15:00 28702.14 31916.86 -1029.13
14/12/01 17:18:00 28703.57 31915.85 -1029.22
14/12/01 17:21:00 28702.83 31916.80 -1029.31
14/12/01 17:24:00 28704.31 31915.75 -1029.39
14/12/01 17:27:00 28703.58 31916.67 -1029.47
14/12/01 17:30:00 28705.06 31915.61 -1029.54
14/12/01 17:33:00 28704.36 31916.52 -1029.60
14/12/01 17:36:00 28705.86 31915.45 -1029.64
14/12/01 17:39:00 28705.16 31916.34 -1029.67
14/12/01 17:42:00 28706.69 31915.24 -1029.68
14/12/01 17:45:00 28706.00 31916.14 -1029.68
14/12/01 17:48:00 28707.52 31915.06 -1029.66
14/12/01 17:51:00 28706.83 31915.97 -1029.63
14/12/01 17:54:00 28708.36 31914.88 -1029.58
14/12/01 17:57:00 28707.66 31915.80 -1029.52
14/12/01 18:00:00 28709.16 31914.75 -1029.44
14/12/01 18:03:00 28710.66 31913.71 -1029.36
14/12/01 18:06:00 28709.95 31914.66 -1029.27
14/12/01 18:09:00 28711.43 31913.65 -1029.17
14/12/01 18:12:00 28710.70 31914.63 -1029.07
14/12/01 18:15:00 28712.19 31913.61 -1028.97
14/12/01 18:18:00 28711.44 31914.61 -1028.87
14/12/01 18:21:00 28712.88 31913.65 -1028.78
14/12/01 18:24:00 28712.11 31914.67 -1028.70
14/12/01 18:27:00 28713.53 31913.73 -1028.62
14/12/01 18:30:00 28712.74 31914.77 -1028.56
14/12/01 18:33:00 28714.15 31913.83 -1028.52
14/12/01 18:36:00 28713.35 31914.88 -1028.48
14/12/01 18:39:00 28714.75 31913.96 -1028.47
14/12/01 18:42:00 28713.95 31915.00 -1028.47
14/12/01 18:45:00 28715.35 31914.05 -1028.48
14/12/01 18:48:00 28716.77 31913.11 -1028.51
14/12/01 18:51:00 28715.96 31914.14 -1028.56
14/12/01 18:54:00 28717.37 31913.19 -1028.61
14/12/01 18:57:00 28716.57 31914.21 -1028.68
14/12/01 19:00:00 28717.99 31913.23 -1028.76
14/12/01 19:03:00 28717.21 31914.22 -1028.84
14/12/01 19:06:00 28718.66 31913.21 -1028.93
14/12/01 19:09:00 28717.90 31914.18 -1029.02
14/12/01 19:12:00 28719.35 31913.15 -1029.11
14/12/01 19:15:00 28718.61 31914.10 -1029.20
14/12/01 19:18:00 28720.09 31913.04 -1029.28
14/12/01 19:21:00 28719.37 31913.96 -1029.35
14/12/01 19:24:00 28720.86 31912.89 -1029.41
14/12/01 19:27:00 28720.16 31913.80 -1029.46
14/12/01 19:30:00 28721.66 31912.72 -1029.50
14/12/01 19:33:00 28723.19 31911.62 -1029.52
14/12/01 19:36:00 28722.50 31912.52 -1029.52
14/12/01 19:39:00 28724.00 31911.45 -1029.51
14/12/01 19:42:00 28723.31 31912.35 -1029.48
14/12/01 19:45:00 28724.85 31911.25 -1029.44
14/12/01 19:48:00 28724.16 31912.17 -1029.38
14/12/01 19:51:00 28725.66 31911.11 -1029.31
14/12/01 19:54:00 28724.97 31912.05 -1029.23
14/12/01 19:57:00 28726.46 31911.02 -1029.14
14/12/01 20:00:00 28725.74 31911.97 -1029.04
14/12/01 20:03:00 28727.24 31910.94 -1028.95
14/12/01 20:06:00 28726.51 31911.93 -1028.84
14/12/01 20:09:00 28727.94 31910.96 -1028.75
14/12/01 20:12:00 28727.19 31911.97 -1028.65
14/12/01 20:15:00 28728.64 31911.00 -1028.57
14/12/01 20:18:00 28730.06 31910.04 -1028.49
14/12/01 20:21:00 28729.28 31911.08 -1028.42
14/12/01 20:24:00 28730.69 31910.15 -1028.37
14/12/01 20:27:00 28729.89 31911.19 -1028.33
14/12/01 20:30:00 28731.31 31910.25 -1028.31
14/12/01 20:33:00 28730.51 31911.30 -1028.30
14/12/01 20:36:00 28731.91 31910.36 -1028.31
14/12/01 20:39:00 28731.11 31911.40 -1028.33
14/12/01 20:42:00 28732.50 31910.46 -1028.37
14/12/01 20:45:00 28731.71 31911.49 -1028.42
14/12/01 20:48:00 28733.11 31910.54 -1028.49
14/12/01 20:51:00 28732.33 31911.54 -1028.56
14/12/01 20:54:00 28733.76 31910.55 -1028.64
14/12/01 20:57:00 28732.98 31911.54 -1028.73
14/12/01 21:00:00 28734.43 31910.51 -1028.82
14/12/01 21:03:00 28735.88 31909.50 -1028.91
14/12/01 21:06:00 28735.13 31910.45 -1029.00
14/12/01 21:09:00 28736.60 31909.40 -1029.08
14/12/01 21:12:00 28735.88 31910.32 -1029.16
14/12/01 21:15:00 28737.36 31909.26 -1029.22
14/12/01 21:18:00 28736.65 31910.17 -1029.28
14/12/01 21:21:00 28738.15 31909.09 -1029.32
14/12/01 21:24:00 28737.46 31909.99 -1029.35
14/12/01 21:27:00 28738.98 31908.90 -1029.36
14/12/01 21:30:00 28738.30 31909.80 -1029.35
14/12/01 21:33:00 28739.82 31908.70 -1029.33
14/12/01 21:36:00 28739.14 31909.60 -1029.30
14/12/01 21:39:00 28740.65 31908.54 -1029.24
14/12/01 21:42:00 28739.96 31909.46 -1029.18
14/12/01 21:45:00 28741.46 31908.41 -1029.10
14/12/01 21:48:00 28742.97 31907.36 -1029.02
14/12/01 21:51:00 28742.25 31908.31 -1028.92
14/12/01 21:54:00 28743.75 31907.28 -1028.82
14/12/01 21:57:00 28743.01 31908.26 -1028.72
14/12/01 22:00:00 28744.47 31907.28 -1028.62
14/12/01 22:03:00 28743.72 31908.28 -1028.53
14/12/01 22:06:00 28745.16 31907.32 -1028.44
14/12/01 22:09:00 28744.39 31908.34 -1028.36
14/12/01 22:12:00 28745.82 31907.39 -1028.29
14/12/01 22:15:00 28745.03 31908.43 -1028.23
14/12/01 22:18:00 28746.42 31907.51 -1028.19
14/12/01 22:21:00 28745.62 31908.56 -1028.16
14/12/01 22:24:00 28747.05 31907.61 -1028.14
14/12/01 22:27:00 28746.25 31908.65 -1028.14
14/12/01 22:30:00 28747.66 31907.71 -1028.16
14/12/01 22:33:00 28749.04 31906.78 -1028.19
14/12/01 22:36:00 28748.24 31907.81 -1028.24
14/12/01 22:39:00 28749.67 31906.83 -1028.30
14/12/01 22:42:00 28748.88 31907.85 -1028.37
14/12/01 22:45:00 28750.27 31906.88 -1028.44
14/12/01 22:48:00 28749.50 31907.88 -1028.53
14/12/01 22:51:00 28750.95 31906.86 -1028.62
14/12/01 22:54:00 28750.19 31907.83 -1028.71
14/12/01 22:57:00 28751.64 31906.80 -1028.80
14/12/01 23:00:00 28750.90 31907.75 -1028.88
14/12/01 23:03:00 28752.39 31906.68 -1028.96
14/12/01 23:06:00 28751.66 31907.60 -1029.04
14/12/01 23:09:00 28753.17 31906.52 -1029.09
14/12/01 23:12:00 28752.47 31907.43 -1029.14
14/12/01 23:15:00 28753.97 31906.34 -1029.17
14/12/01 23:18:00 28755.48 31905.26 -1029.19
14/12/01 23:21:00 28754.79 31906.15 -1029.19
14/12/01 23:24:00 28756.32 31905.06 -1029.18
14/12/01 23:27:00 28755.63 31905.97 -1029.15
14/12/01 23:30:00 28757.16 31904.88 -1029.10
14/12/01 23:33:00 28756.47 31905.80 -1029.04
14/12/01 23:36:00 28757.97 31904.74 -1028.97
14/12/01 23:39:00 28757.27 31905.68 -1028.89
14/12/01 23:42:00 28758.77 31904.64 -1028.80
14/12/01 23:45:00 28758.05 31905.60 -1028.70
14/12/01 23:48:00 28759.52 31904.60 -1028.60
14/12/01 23:51:00 28758.79 31905.58 -1028.50
14/12/01 23:54:00 28760.25 31904.59 -1028.40
14/12/01 23:57:00 28759.50 31905.60 -1028.31
14/12/02 00:00:00 28760.92 31904.64 -1028.23
14/12/02 00:03:00 28762.36 31903.68 -1028.15
14/12/02 00:06:00 28761.58 31904.72 -1028.09
14/12/02 00:09:00 28763.00 31903.77 -1028.04
14/12/02 00:12:00 28762.21 31904.82 -1028.00
14/12/02 00:15:00 28763.59 31903.91 -1027.98
14/12/02 00:18:00 28762.79 31904.96 -1027.98
14/12/02 00:21:00 28764.19 31904.01 -1027.99
14/12/02 00:24:00 28763.39 31905.06 -1028.01
14/12/02 00:27:00 28764.79 31904.11 -1028.05
14/12/02 00:30:00 28763.99 31905.14 -1028.11
14/12/02 00:33:00 28765.39 31904.18 -1028.17
14/12/02 00:36:00 28764.60 31905.19 -1028.25
14/12/02 00:39:00 28766.05 31904.18 -1028.33
14/12/02 00:42:00 28765.29 31905.16 -1028.42
14/12/02 00:45:00 28766.72 31904.15 -1028.51
14/12/02 00:48:00 28768.16 31903.13 -1028.60
14/12/02 00:51:00 28767.43 31904.08 -1028.69
14/12/02 00:54:00 28768.90 31903.02 -1028.77
14/12/02 00:57:00 28768.18 31903.94 -1028.84
14/12/02 01:00:00 28769.67 31902.88 -1028.91
14/12/02 01:03:00 28768.96 31903.79 -1028.96
14/12/02 01:06:00 28770.48 31902.69 -1029.00
14/12/02 01:09:00 28769.78 31903.59 -1029.02
14/12/02 01:12:00 28771.30 31902.51 -1029.03
14/12/02 01:15:00 28770.61 31903.41 -1029.02
14/12/02 01:18:00 28772.13 31902.31 -1029.00
14/12/02 01:21:00 28771.45 31903.22 -1028.96
14/12/02 01:24:00 28772.94 31902.17 -1028.90
14/12/02 01:27:00 28772.25 31903.09 -1028.83
14/12/02 01:30:00 28773.77 31902.02 -1028.76
14/12/02 01:33:00 28775.28 31900.96 -1028.67
14/12/02 01:36:00 28774.57 31901.93 -1028.57
14/12/02 01:39:00 28776.04 31900.91 -1028.48
14/12/02 01:42:00 28775.31 31901.89 -1028.38
14/12/02 01:45:00 28776.76 31900.91 -1028.28
14/12/02 01:48:00 28776.01 31901.92 -1028.18
14/12/02 01:51:00 28777.46 31900.94 -1028.09
14/12/02 01:54:00 28776.69 31901.97 -1028.01
14/12/02 01:57:00 28778.12 31901.01 -1027.95
14/12/02 02:00:00 28777.33 31902.05 -1027.89
14/12/02 02:03:00 28778.71 31901.13 -1027.85
14/12/02 02:06:00 28777.92 31902.19 -1027.82
14/12/02 02:09:00 28779.33 31901.25 -1027.81
14/12/02 02:12:00 28778.53 31902.30 -1027.82
14/12/02 02:15:00 28779.93 31901.35 -1027.84
14/12/02 02:18:00 28781.33 31900.41 -1027.87
14/12/02 02:21:00 28780.53 31901.44 -1027.92
14/12/02 02:24:00 28781.96 31900.46 -1027.98
14/12/02 02:27:00 28781.17 31901.47 -1028.05
14/12/02 02:30:00 28782.58 31900.49 -1028.13
14/12/02 02:33:00 28781.80 31901.48 -1028.22
14/12/02 02:36:00 28783.24 31900.48 -1028.31
14/12/02 02:39:00 28782.49 31901.44 -1028.40
14/12/02 02:42:00 28783.96 31900.40 -1028.49
14/12/02 02:45:00 28783.22 31901.34 -1028.57
14/12/02 02:48:00 28784.69 31900.29 -1028.65
14/12/02 02:51:00 28783.98 31901.21 -1028.72
14/12/02 02:54:00 28785.48 31900.12 -1028.77
14/12/02 02:57:00 28784.78 31901.03 -1028.82
14/12/02 03:00:00 28786.28 31899.94 -1028.85
14/12/02 03:03:00 28787.80 31898.84 -1028.86
14/12/02 03:06:00 28787.12 31899.74 -1028.86
14/12/02 03:09:00 28788.61 31898.68 -1028.84
14/12/02 03:12:00 28787.92 31899.58 -1028.81
14/12/02 03:15:00 28789.46 31898.48 -1028.76
14/12/02 03:18:00 28788.77 31899.40 -1028.70
14/12/02 03:21:00 28790.29 31898.34 -1028.62
14/12/02 03:24:00 28789.59 31899.28 -1028.54
14/12/02 03:27:00 28791.09 31898.24 -1028.44
14/12/02 03:30:00 28790.37 31899.20 -1028.35
14/12/02 03:33:00 28791.83 31898.20 -1028.25
14/12/02 03:36:00 28791.09 31899.19 -1028.15
14/12/02 03:39:00 28792.54 31898.21 -1028.05
14/12/02 03:42:00 28791.79 31899.23 -1027.96
14/12/02 03:45:00 28793.21 31898.27 -1027.88
14/12/02 03:48:00 28794.65 31897.29 -1027.81
14/12/02 03:51:00 28793.87 31898.34 -1027.75
14/12/02 03:54:00 28795.26 31897.42 -1027.70
14/12/02 03:57:00 28794.47 31898.47 -1027.67
14/12/02 04:00:00 28795.88 31897.53 -1027.65
14/12/02 04:03:00 28795.07 31898.57 -1027.65
14/12/02 04:06:00 28796.47 31897.64 -1027.66
14/12/02 04:09:00 28795.66 31898.69 -1027.69
14/12/02 04:12:00 28797.07 31897.73 -1027.73
14/12/02 04:15:00 28796.28 31898.75 -1027.79
14/12/02 04:18:00 28797.70 31897.78 -1027.86
14/12/02 04:21:00 28796.91 31898.79 -1027.93
14/12/02 04:24:00 28798.33 31897.80 -1028.02
14/12/02 04:27:00 28797.56 31898.78 -1028.10
14/12/02 04:30:00 28799.01 31897.76 -1028.20
14/12/02 04:33:00 28800.47 31896.72 -1028.29
14/12/02 04:36:00 28799.74 31897.66 -1028.37
14/12/02 04:39:00 28801.21 31896.61 -1028.45
14/12/02 04:42:00 28800.48 31897.54 -1028.53
14/12/02 04:45:00 28801.98 31896.46 -1028.59
14/12/02 04:48:00 28801.28 31897.36 -1028.64
14/12/02 04:51:00 28802.78 31896.28 -1028.68
14/12/02 04:54:00 28802.09 31897.18 -1028.69
14/12/02 04:57:00 28803.61 31896.08 -1028.70
14/12/02 05:00:00 28802.93 31896.98 -1028.69
14/12/02 05:03:00 28804.44 31895.90 -1028.66
14/12/02 05:06:00 28803.75 31896.81 -1028.62
14/12/02 05:09:00 28805.26 31895.74 -1028.56
14/12/02 05:12:00 28804.56 31896.67 -1028.49
14/12/02 05:15:00 28806.09 31895.60 -1028.41
14/12/02 05:18:00 28807.57 31894.56 -1028.32
14/12/02 05:21:00 28806.86 31895.53 -1028.22
14/12/02 05:24:00 28808.33 31894.52 -1028.12
14/12/02 05:27:00 28807.60 31895.50 -1028.02
14/12/02 05:30:00 28809.05 31894.52 -1027.92
14/12/02 05:33:00 28808.29 31895.54 -1027.83
14/12/02 05:36:00 28809.74 31894.56 -1027.75
14/12/02 05:39:00 28808.97 31895.59 -1027.67
14/12/02 05:42:00 28810.39 31894.63 -1027.60
14/12/02 05:45:00 28809.61 31895.68 -1027.55
14/12/02 05:48:00 28811.01 31894.75 -1027.51
14/12/02 05:51:00 28810.21 31895.80 -1027.49
14/12/02 05:54:00 28811.61 31894.86 -1027.48
14/12/02 05:57:00 28810.81 31895.91 -1027.49
14/12/02 06:00:00 28812.22 31894.96 -1027.51
14/12/02 06:03:00 28813.61 31894.01 -1027.55
14/12/02 06:06:00 28812.81 31895.05 -1027.60
14/12/02 06:09:00 28814.23 31894.07 -1027.66
14/12/02 06:12:00 28813.44 31895.08 -1027.74
14/12/02 06:15:00 28814.87 31894.09 -1027.82
14/12/02 06:18:00 28814.10 31895.08 -1027.90
14/12/02 06:21:00 28815.54 31894.07 -1027.99
14/12/02 06:24:00 28814.78 31895.04 -1028.08
14/12/02 06:27:00 28816.24 31893.98 -1028.17
14/12/02 06:30:00 28815.51 31894.92 -1028.26
14/12/02 06:33:00 28817.00 31893.86 -1028.33
14/12/02 06:36:00 28816.29 31894.78 -1028.40
14/12/02 06:39:00 28817.78 31893.71 -1028.45
14/12/02 06:42:00 28817.08 31894.61 -1028.49
14/12/02 06:45:00 28818.59 31893.51 -1028.52
14/12/02 06:48:00 28820.11 31892.41 -1028.53
14/12/02 06:51:00 28819.43 31893.31 -1028.53
14/12/02 06:54:00 28820.93 31892.25 -1028.50
14/12/02 06:57:00 28820.24 31893.15 -1028.47
14/12/02 07:00:00 28821.78 31892.05 -1028.42
14/12/02 07:03:00 28821.08 31892.98 -1028.35
14/12/02 07:06:00 28822.60 31891.91 -1028.28
14/12/02 07:09:00 28821.89 31892.86 -1028.19
14/12/02 07:12:00 28823.36 31891.84 -1028.10
14/12/02 07:15:00 28822.64 31892.81 -1028.00
14/12/02 07:18:00 28824.12 31891.79 -1027.90
14/12/02 07:21:00 28823.38 31892.79 -1027.80
14/12/02 07:24:00 28824.82 31891.81 -1027.70
14/12/02 07:27:00 28824.06 31892.83 -1027.61
14/12/02 07:30:00 28825.50 31891.86 -1027.53
14/12/02 07:33:00 28826.93 31890.90 -1027.46
14/12/02 07:36:00 28826.15 31891.95 -1027.40
14/12/02 07:39:00 28827.55 31891.01 -1027.36
14/12/02 07:42:00 28826.75 31892.06 -1027.33
14/12/02 07:45:00 28828.16 31891.12 -1027.31
14/12/02 07:48:00 28827.36 31892.18 -1027.31
14/12/02 07:51:00 28828.77 31891.22 -1027.33
14/12/02 07:54:00 28827.96 31892.27 -1027.36
14/12/02 07:57:00 28829.36 31891.32 -1027.41
14/12/02 08:00:00 28828.56 31892.35 -1027.47
14/12/02 08:03:00 28829.98 31891.37 -1027.54
14/12/02 08:06:00 28829.20 31892.38 -1027.61
14/12/02 08:09:00 28830.64 31891.37 -1027.70
14/12/02 08:12:00 28829.87 31892.35 -1027.79
14/12/02 08:15:00 28831.30 31891.34 -1027.88
14/12/02 08:18:00 28832.77 31890.30 -1027.97
14/12/02 08:21:00 28832.03 31891.24 -1028.05
14/12/02 08:24:00 28833.51 31890.18 -1028.13
14/12/02 08:27:00 28832.79 31891.10 -1028.20
14/12/02 08:30:00 28834.28 31890.03 -1028.26
14/12/02 08:33:00 28833.58 31890.93 -1028.31
14/12/02 08:36:00 28835.09 31889.84 -1028.34
14/12/02 08:39:00 28834.40 31890.74 -1028.36
14/12/02 08:42:00 28835.92 31889.64 -1028.36
14/12/02 08:45:00 28835.23 31890.54 -1028.35
14/12/02 08:48:00 28836.74 31889.46 -1028.32
14/12/02 08:51:00 28836.06 31890.37 -1028.27
14/12/02 08:54:00 28837.58 31889.29 -1028.21
14/12/02 08:57:00 28836.88 31890.22 -1028.14
14/12/02 09:00:00 28838.39 31889.17 -1028.06
14/12/02 09:03:00 28839.88 31888.13 -1027.97
14/12/02 09:06:00 28839.16 31889.09 -1027.87
14/12/02 09:09:00 28840.65 31888.07 -1027.77
14/12/02 09:12:00 28839.91 31889.06 -1027.67
14/12/02 09:15:00 28841.37 31888.07 -1027.58
14/12/02 09:18:00 28840.62 31889.08 -1027.48
14/12/02 09:21:00 28842.05 31888.12 -1027.40
14/12/02 09:24:00 28841.27 31889.16 -1027.32
14/12/02 09:27:00 28842.68 31888.21 -1027.26
14/12/02 09:30:00 28841.89 31889.26 -1027.21
14/12/02 09:33:00 28843.29 31888.33 -1027.17
14/12/02 09:36:00 28842.49 31889.38 -1027.15
14/12/02 09:39:00 28843.91 31888.43 -1027.15
14/12/02 09:42:00 28843.11 31889.47 -1027.15
14/12/02 09:45:00 28844.50 31888.54 -1027.18
14/12/02 09:48:00 28845.90 31887.59 -1027.22
14/12/02 09:51:00 28845.10 31888.63 -1027.27
14/12/02 09:54:00 28846.52 31887.65 -1027.34
14/12/02 09:57:00 28845.73 31888.66 -1027.41
14/12/02 10:00:00 28847.15 31887.66 -1027.50
14/12/02 10:03:00 28846.39 31888.65 -1027.58
14/12/02 10:06:00 28847.82 31887.64 -1027.67
14/12/02 10:09:00 28847.07 31888.60 -1027.76
14/12/02 10:12:00 28848.54 31887.55 -1027.85
14/12/02 10:15:00 28847.80 31888.49 -1027.93
14/12/02 10:18:00 28849.30 31887.42 -1028.01
14/12/02 10:21:00 28848.58 31888.34 -1028.07
14/12/02 10:24:00 28850.07 31887.26 -1028.12
14/12/02 10:27:00 28849.37 31888.17 -1028.16
14/12/02 10:30:00 28850.89 31887.07 -1028.19
14/12/02 10:33:00 28852.41 31885.97 -1028.20
14/12/02 10:36:00 28851.72 31886.87 -1028.19
14/12/02 10:39:00 28853.25 31885.78 -1028.16
14/12/02 10:42:00 28852.56 31886.68 -1028.12
14/12/02 10:45:00 28854.07 31885.62 -1028.07
14/12/02 10:48:00 28853.37 31886.54 -1028.00
14/12/02 10:51:00 28854.88 31885.47 -1027.93
14/12/02 10:54:00 28854.18 31886.42 -1027.84
14/12/02 10:57:00 28855.67 31885.38 -1027.75
14/12/02 11:00:00 28854.95 31886.35 -1027.65
14/12/02 11:03:00 28856.43 31885.34 -1027.55
14/12/02 11:06:00 28855.69 31886.34 -1027.45
14/12/02 11:09:00 28857.13 31885.36 -1027.35
14/12/02 11:12:00 28856.37 31886.38 -1027.26
14/12/02 11:15:00 28857.80 31885.42 -1027.18
14/12/02 11:18:00 28859.23 31884.46 -1027.11
14/12/02 11:21:00 28858.45 31885.50 -1027.06
14/12/02 11:24:00 28859.85 31884.57 -1027.02
14/12/02 11:27:00 28859.05 31885.62 -1026.99
14/12/02 11:30:00 28860.45 31884.69 -1026.97
14/12/02 11:33:00 28859.64 31885.74 -1026.98
14/12/02 11:36:00 28861.06 31884.78 -1027.00
14/12/02 11:39:00 28860.26 31885.82 -1027.03
14/12/02 11:42:00 28861.65 31884.88 -1027.08
14/12/02 11:45:00 28860.85 31885.90 -1027.14
14/12/02 11:48:00 28862.26 31884.93 -1027.21
14/12/02 11:51:00 28861.48 31885.94 -1027.29
14/12/02 11:54:00 28862.93 31884.92 -1027.38
14/12/02 11:57:00 28862.17 31885.90 -1027.47
14/12/02 12:00:00 28863.61 31884.88 -1027.56
14/12/02 12:03:00 28865.05 31883.85 -1027.65
14/12/02 12:06:00 28864.32 31884.79 -1027.73
14/12/02 12:09:00 28865.82 31883.71 -1027.81
14/12/02 12:12:00 28865.10 31884.64 -1027.88
14/12/02 12:15:00 28866.58 31883.56 -1027.94
14/12/02 12:18:00 28865.88 31884.47 -1027.98
14/12/02 12:21:00 28867.38 31883.38 -1028.01
14/12/02 12:24:00 28866.69 31884.29 -1028.03
14/12/02 12:27:00 28868.23 31883.18 -1028.02
14/12/02 12:30:00 28867.54 31884.08 -1028.01
14/12/02 12:33:00 28869.05 31883.00 -1027.97
14/12/02 12:36:00 28868.36 31883.91 -1027.93
14/12/02 12:39:00 28869.87 31882.85 -1027.86
14/12/02 12:42:00 28869.17 31883.77 -1027.79
14/12/02 12:45:00 28870.68 31882.72 -1027.71
14/12/02 12:48:00 28872.18 31881.67 -1027.62
14/12/02 12:51:00 28871.46 31882.64 -1027.52
14/12/02 12:54:00 28872.92 31881.63 -1027.42
14/12/02 12:57:00 28872.19 31882.63 -1027.32
14/12/02 13:00:00 28873.65 31881.63 -1027.22
14/12/02 13:03:00 28872.89 31882.65 -1027.13
14/12/02 13:06:00 28874.33 31881.68 -1027.04
14/12/02 13:09:00 28873.55 31882.71 -1026.97
14/12/02 13:12:00 28874.98 31881.76 -1026.91
14/12/02 13:15:00 28874.19 31882.81 -1026.86
14/12/02 13:18:00 28875.60 31881.87 -1026.83
14/12/02 13:21:00 28874.80 31882.92 -1026.81
14/12/02 13:24:00 28876.19 31881.98 -1026.81
14/12/02 13:27:00 28875.39 31883.03 -1026.82
14/12/02 13:30:00 28876.79 31882.08 -1026.85
14/12/02 13:33:00 28878.20 31881.12 -1026.89
14/12/02 13:36:00 28877.41 31882.16 -1026.94
14/12/02 13:39:00 28878.81 31881.19 -1027.01
14/12/02 13:42:00 28878.02 31882.20 -1027.09
14/12/02 13:45:00 28879.46 31881.20 -1027.17
14/12/02 13:48:00 28878.69 31882.19 -1027.26
14/12/02 13:51:00 28880.12 31881.17 -1027.35
14/12/02 13:54:00 28879.37 31882.13 -1027.44
14/12/02 13:57:00 28880.84 31881.08 -1027.53
14/12/02 14:00:00 28880.11 31882.02 -1027.61
14/12/02 14:03:00 28881.58 31880.96 -1027.68
14/12/02 14:06:00 28880.87 31881.87 -1027.74
14/12/02 14:09:00 28882.39 31880.77 -1027.79
14/12/02 14:12:00 28881.69 31881.68 -1027.83
14/12/02 14:15:00 28883.21 31880.58 -1027.85
14/12/02 14:18:00 28884.70 31879.50 -1027.86
14/12/02 14:21:00 28884.02 31880.41 -1027.84
14/12/02 14:24:00 28885.54 31879.31 -1027.82
14/12/02 14:27:00 28884.85 31880.22 -1027.78
14/12/02 14:30:00 28886.38 31879.12 -1027.72
14/12/02 14:33:00 28885.69 31880.05 -1027.65
14/12/02 14:36:00 28887.18 31879.00 -1027.57
14/12/02 14:39:00 28886.48 31879.95 -1027.48
14/12/02 14:42:00 28887.96 31878.91 -1027.39
14/12/02 14:45:00 28887.24 31879.89 -1027.29
14/12/02 14:48:00 28888.71 31878.89 -1027.19
14/12/02 14:51:00 28887.96 31879.89 -1027.09
14/12/02 14:54:00 28889.43 31878.89 -1026.99
14/12/02 14:57:00 28888.67 31879.92 -1026.91
14/12/02 15:00:00 28890.09 31878.96 -1026.83
14/12/02 15:03:00 28891.50 31878.02 -1026.76
14/12/02 15:06:00 28890.71 31879.07 -1026.71
14/12/02 15:09:00 28892.12 31878.12 -1026.67
14/12/02 15:12:00 28891.33 31879.18 -1026.65
14/12/02 15:15:00 28892.73 31878.23 -1026.64
14/12/02 15:18:00 28891.93 31879.28 -1026.64
14/12/02 15:21:00 28893.35 31878.32 -1026.67
14/12/02 15:24:00 28892.54 31879.36 -1026.70
14/12/02 15:27:00 28893.94 31878.41 -1026.75
14/12/02 15:30:00 28893.15 31879.44 -1026.82
14/12/02 15:33:00 28894.55 31878.46 -1026.89
14/12/02 15:36:00 28893.77 31879.47 -1026.97
14/12/02 15:39:00 28895.22 31878.45 -1027.06
14/12/02 15:42:00 28894.46 31879.42 -1027.15
14/12/02 15:45:00 28895.90 31878.40 -1027.23
14/12/02 15:48:00 28897.35 31877.37 -1027.32
14/12/02 15:51:00 28896.62 31878.31 -1027.41
14/12/02 15:54:00 28898.10 31877.24 -1027.48
14/12/02 15:57:00 28897.39 31878.16 -1027.55
14/12/02 16:00:00 28898.89 31877.07 -1027.61
14/12/02 16:03:00 28898.19 31877.98 -1027.65
14/12/02 16:06:00 28899.70 31876.88 -1027.67
14/12/02 16:09:00 28899.01 31877.79 -1027.69
14/12/02 16:12:00 28900.53 31876.68 -1027.68
14/12/02 16:15:00 28899.85 31877.59 -1027.66
14/12/02 16:18:00 28901.36 31876.51 -1027.63
14/12/02 16:21:00 28900.67 31877.42 -1027.57
14/12/02 16:24:00 28902.18 31876.34 -1027.51
14/12/02 16:27:00 28901.49 31877.28 -1027.43
14/12/02 16:30:00 28902.99 31876.22 -1027.35
14/12/02 16:33:00 28904.47 31875.19 -1027.25
14/12/02 16:36:00 28903.75 31876.16 -1027.15
14/12/02 16:39:00 28905.24 31875.13 -1027.05
14/12/02 16:42:00 28904.50 31876.13 -1026.96
14/12/02 16:45:00 28905.95 31875.15 -1026.86
14/12/02 16:48:00 28905.19 31876.17 -1026.77
14/12/02 16:51:00 28906.62 31875.20 -1026.69
14/12/02 16:54:00 28905.85 31876.24 -1026.62
14/12/02 16:57:00 28907.27 31875.29 -1026.56
14/12/02 17:00:00 28906.48 31876.34 -1026.51
14/12/02 17:03:00 28907.87 31875.40 -1026.48
14/12/02 17:06:00 28907.07 31876.46 -1026.47
14/12/02 17:09:00 28908.48 31875.51 -1026.47
14/12/02 17:12:00 28907.68 31876.57 -1026.48
14/12/02 17:15:00 28909.08 31875.61 -1026.52
14/12/02 17:18:00 28910.49 31874.65 -1026.56
14/12/02 17:21:00 28909.69 31875.68 -1026.62
14/12/02 17:24:00 28911.11 31874.70 -1026.69
14/12/02 17:27:00 28910.33 31875.71 -1026.76
14/12/02 17:30:00 28911.75 31874.72 -1026.85
14/12/02 17:33:00 28910.98 31875.70 -1026.94
14/12/02 17:36:00 28912.43 31874.67 -1027.03
14/12/02 17:39:00 28911.68 31875.62 -1027.12
14/12/02 17:42:00 28913.15 31874.57 -1027.20
14/12/02 17:45:00 28912.43 31875.51 -1027.28
14/12/02 17:48:00 28913.89 31874.44 -1027.35
14/12/02 17:51:00 28913.19 31875.36 -1027.41
14/12/02 17:54:00 28914.71 31874.26 -1027.46
14/12/02 17:57:00 28914.01 31875.16 -1027.49
14/12/02 18:00:00 28915.51 31874.08 -1027.51
14/12/02 18:03:00 28917.02 31872.98 -1027.51
14/12/02 18:06:00 28916.33 31873.89 -1027.50
14/12/02 18:09:00 28917.85 31872.79 -1027.47
14/12/02 18:12:00 28917.16 31873.70 -1027.43
14/12/02 18:15:00 28918.69 31872.61 -1027.37
14/12/02 18:18:00 28918.00 31873.54 -1027.29
14/12/02 18:21:00 28919.48 31872.51 -1027.21
14/12/02 18:24:00 28918.77 31873.46 -1027.12
14/12/02 18:27:00 28920.26 31872.42 -1027.02
14/12/02 18:30:00 28919.53 31873.40 -1026.93
14/12/02 18:33:00 28921.00 31872.39 -1026.83
14/12/02 18:36:00 28920.26 31873.40 -1026.73
14/12/02 18:39:00 28921.72 31872.40 -1026.63
14/12/02 18:42:00 28920.96 31873.43 -1026.55
14/12/02 18:45:00 28922.38 31872.48 -1026.47
14/12/02 18:48:00 28923.79 31871.53 -1026.41
14/12/02 18:51:00 28923.00 31872.58 -1026.36
14/12/02 18:54:00 28924.42 31871.64 -1026.32
14/12/02 18:57:00 28923.62 31872.69 -1026.30
14/12/02 19:00:00 28925.02 31871.75 -1026.30
14/12/02 19:03:00 28924.22 31872.80 -1026.30
14/12/02 19:06:00 28925.62 31871.85 -1026.33
14/12/02 19:09:00 28924.82 31872.89 -1026.37
14/12/02 19:12:00 28926.23 31871.92 -1026.42
14/12/02 19:15:00 28925.44 31872.95 -1026.49
14/12/02 19:18:00 28926.84 31871.97 -1026.56
14/12/02 19:21:00 28926.06 31872.97 -1026.64
14/12/02 19:24:00 28927.51 31871.95 -1026.73
14/12/02 19:27:00 28926.76 31872.93 -1026.82
14/12/02 19:30:00 28928.19 31871.90 -1026.91
14/12/02 19:33:00 28929.65 31870.85 -1027.00
14/12/02 19:36:00 28928.92 31871.79 -1027.08
14/12/02 19:39:00 28930.41 31870.72 -1027.15
14/12/02 19:42:00 28929.70 31871.64 -1027.22
14/12/02 19:45:00 28931.18 31870.56 -1027.27
14/12/02 19:48:00 28930.49 31871.47 -1027.31
14/12/02 19:51:00 28932.00 31870.37 -1027.33
14/12/02 19:54:00 28931.30 31871.27 -1027.34
14/12/02 19:57:00 28932.83 31870.17 -1027.34
14/12/02 20:00:00 28932.14 31871.07 -1027.31
14/12/02 20:03:00 28933.66 31869.98 -1027.27
14/12/02 20:06:00 28932.98 31870.90 -1027.22
14/12/02 20:09:00 28934.49 31869.82 -1027.16
14/12/02 20:12:00 28933.79 31870.76 -1027.08
14/12/02 20:15:00 28935.28 31869.72 -1026.99
14/12/02 20:18:00 28936.79 31868.67 -1026.89
14/12/02 20:21:00 28936.06 31869.64 -1026.79
14/12/02 20:24:00 28937.53 31868.63 -1026.70
14/12/02 20:27:00 28936.79 31869.63 -1026.60
14/12/02 20:30:00 28938.24 31868.64 -1026.50
14/12/02 20:33:00 28937.48 31869.67 -1026.41
14/12/02 20:36:00 28938.91 31868.70 -1026.33
14/12/02 20:39:00 28938.14 31869.74 -1026.26
14/12/02 20:42:00 28939.56 31868.79 -1026.20
14/12/02 20:45:00 28938.76 31869.84 -1026.16
14/12/02 20:48:00 28940.17 31868.89 -1026.13
14/12/02 20:51:00 28939.37 31869.95 -1026.12
14/12/02 20:54:00 28940.76 31869.02 -1026.12
14/12/02 20:57:00 28939.96 31870.07 -1026.14
14/12/02 21:00:00 28941.37 31869.11 -1026.18
14/12/02 21:03:00 28942.77 31868.14 -1026.22
14/12/02 21:06:00 28941.98 31869.18 -1026.28
14/12/02 21:09:00 28943.39 31868.19 -1026.35
14/12/02 21:12:00 28942.61 31869.20 -1026.43
14/12/02 21:15:00 28944.04 31868.19 -1026.52
14/12/02 21:18:00 28943.28 31869.18 -1026.61
14/12/02 21:21:00 28944.72 31868.16 -1026.70
14/12/02 21:24:00 28943.97 31869.12 -1026.79
14/12/02 21:27:00 28945.44 31868.06 -1026.87
14/12/02 21:30:00 28944.71 31868.99 -1026.95
14/12/02 21:33:00 28946.20 31867.91 -1027.02
14/12/02 21:36:00 28945.49 31868.83 -1027.08
14/12/02 21:39:00 28947.00 31867.73 -1027.12
14/12/02 21:42:00 28946.30 31868.64 -1027.15
14/12/02 21:45:00 28947.81 31867.54 -1027.17
14/12/02 21:48:00 28949.32 31866.45 -1027.17
14/12/02 21:51:00 28948.64 31867.35 -1027.15
14/12/02 21:54:00 28950.18 31866.25 -1027.12
14/12/02 21:57:00 28949.49 31867.16 -1027.07
14/12/02 22:00:00 28950.98 31866.09 -1027.01
14/12/02 22:03:00 28950.29 31867.02 -1026.94
14/12/02 22:06:00 28951.78 31865.98 -1026.85
14/12/02 22:09:00 28951.07 31866.93 -1026.76
14/12/02 22:12:00 28952.56 31865.90 -1026.66
14/12/02 22:15:00 28951.83 31866.88 -1026.57
14/12/02 22:18:00 28953.31 31865.86 -1026.47
14/12/02 22:21:00 28952.57 31866.87 -1026.37
14/12/02 22:24:00 28954.00 31865.90 -1026.28
14/12/02 22:27:00 28953.24 31866.93 -1026.19
14/12/02 22:30:00 28954.67 31865.96 -1026.12
14/12/02 22:33:00 28956.08 31865.02 -1026.06
14/12/02 22:36:00 28955.29 31866.07 -1026.01
14/12/02 22:39:00 28956.71 31865.11 -1025.97
14/12/02 22:42:00 28955.91 31866.17 -1025.95
14/12/02 22:45:00 28957.30 31865.23 -1025.95
14/12/02 22:48:00 28956.50 31866.29 -1025.96
14/12/02 22:51:00 28957.90 31865.33 -1025.99
14/12/02 22:54:00 28957.10 31866.38 -1026.03
14/12/02 22:57:00 28958.52 31865.39 -1026.08
14/12/02 23:00:00 28957.73 31866.42 -1026.15
14/12/02 23:03:00 28959.14 31865.44 -1026.23
14/12/02 23:06:00 28958.36 31866.44 -1026.31
14/12/02 23:09:00 28959.80 31865.43 -1026.40
14/12/02 23:12:00 28959.04 31866.40 -1026.49
14/12/02 23:15:00 28960.48 31865.38 -1026.58
14/12/02 23:18:00 28961.95 31864.32 -1026.66
14/12/02 23:21:00 28961.22 31865.26 -1026.74
14/12/02 23:24:00 28962.71 31864.17 -1026.82
14/12/02 23:27:00 28962.00 31865.09 -1026.88
14/12/02 23:30:00 28963.49 31864.01 -1026.93
14/12/02 23:33:00 28962.79 31864.92 -1026.97
14/12/02 23:36:00 28964.30 31863.82 -1026.99
14/12/02 23:39:00 28963.62 31864.72 -1027.00
14/12/02 23:42:00 28965.15 31863.61 -1026.99
14/12/02 23:45:00 28964.47 31864.52 -1026.96
14/12/02 23:48:00 28965.97 31863.44 -1026.92
14/12/02 23:51:00 28965.28 31864.36 -1026.86
14/12/02 23:54:00 28966.78 31863.29 -1026.80
14/12/02 23:57:00 28966.08 31864.23 -1026.72
14/12/03 00:00:00 28967.59 31863.17 -1026.63
14/12/03 00:03:00 28969.07 31862.14 -1026.53
14/12/03 00:06:00 28968.34 31863.12 -1026.43
14/12/03 00:09:00 28969.82 31862.10 -1026.33
14/12/03 00:12:00 28969.08 31863.11 -1026.24
14/12/03 00:15:00 28970.53 31862.11 -1026.14
14/12/03 00:18:00 28969.77 31863.14 -1026.05
14/12/03 00:21:00 28971.20 31862.18 -1025.97
14/12/03 00:24:00 28970.42 31863.22 -1025.91
14/12/03 00:27:00 28971.84 31862.26 -1025.85
14/12/03 00:30:00 28971.05 31863.32 -1025.81
14/12/03 00:33:00 28972.44 31862.38 -1025.78
14/12/03 00:36:00 28971.64 31863.45 -1025.77
14/12/03 00:39:00 28973.04 31862.49 -1025.78
14/12/03 00:42:00 28972.24 31863.55 -1025.80
14/12/03 00:45:00 28973.64 31862.58 -1025.84
14/12/03 00:48:00 28975.05 31861.62 -1025.89
14/12/03 00:51:00 28974.26 31862.65 -1025.95
14/12/03 00:54:00 28975.68 31861.66 -1026.02
14/12/03 00:57:00 28974.89 31862.67 -1026.10
14/12/03 01:00:00 28976.33 31861.66 -1026.19
14/12/03 01:03:00 28975.56 31862.64 -1026.28
14/12/03 01:06:00 28977.02 31861.61 -1026.37
14/12/03 01:09:00 28976.27 31862.56 -1026.46
14/12/03 01:12:00 28977.73 31861.52 -1026.54
14/12/03 01:15:00 28977.00 31862.45 -1026.62
14/12/03 01:18:00 28978.50 31861.35 -1026.68
14/12/03 01:21:00 28977.79 31862.27 -1026.74
14/12/03 01:24:00 28979.32 31861.17 -1026.78
14/12/03 01:27:00 28978.62 31862.07 -1026.81
14/12/03 01:30:00 28980.11 31860.99 -1026.82
14/12/03 01:33:00 28981.63 31859.89 -1026.82
14/12/03 01:36:00 28980.95 31860.80 -1026.80
14/12/03 01:39:00 28982.46 31859.70 -1026.76
14/12/03 01:42:00 28981.77 31860.61 -1026.71
14/12/03 01:45:00 28983.29 31859.54 -1026.65
14/12/03 01:48:00 28982.59 31860.47 -1026.58
14/12/03 01:51:00 28984.10 31859.42 -1026.49
14/12/03 01:54:00 28983.39 31860.38 -1026.40
14/12/03 01:57:00 28984.87 31859.34 -1026.30
14/12/03 02:00:00 28984.14 31860.32 -1026.20
14/12/03 02:03:00 28985.59 31859.33 -1026.10
14/12/03 02:06:00 28984.85 31860.34 -1026.00
14/12/03 02:09:00 28986.30 31859.34 -1025.91
14/12/03 02:12:00 28985.53 31860.38 -1025.83
14/12/03 02:15:00 28986.95 31859.43 -1025.76
14/12/03 02:18:00 28988.37 31858.47 -1025.70
14/12/03 02:21:00 28987.58 31859.53 -1025.65
14/12/03 02:24:00 28988.99 31858.58 -1025.62
14/12/03 02:27:00 28988.19 31859.64 -1025.60
14/12/03 02:30:00 28989.59 31858.69 -1025.60
14/12/03 02:33:00 28988.79 31859.74 -1025.62
14/12/03 02:36:00 28990.20 31858.79 -1025.65
14/12/03 02:39:00 28989.39 31859.83 -1025.69
14/12/03 02:42:00 28990.80 31858.86 -1025.75
14/12/03 02:45:00 28990.01 31859.88 -1025.82
14/12/03 02:48:00 28991.43 31858.89 -1025.90
14/12/03 02:51:00 28990.66 31859.88 -1025.98
14/12/03 02:54:00 28992.10 31858.87 -1026.06
14/12/03 02:57:00 28991.34 31859.84 -1026.16
14/12/03 03:00:00 28992.79 31858.80 -1026.25
14/12/03 03:03:00 28994.25 31857.75 -1026.33
14/12/03 03:06:00 28993.52 31858.69 -1026.41
14/12/03 03:09:00 28995.02 31857.60 -1026.49
14/12/03 03:12:00 28994.31 31858.52 -1026.54
14/12/03 03:15:00 28995.80 31857.44 -1026.59
14/12/03 03:18:00 28995.10 31858.35 -1026.63
14/12/03 03:21:00 28996.60 31857.26 -1026.64
14/12/03 03:24:00 28995.91 31858.16 -1026.65
14/12/03 03:27:00 28997.44 31857.05 -1026.63
14/12/03 03:30:00 28996.76 31857.96 -1026.61
14/12/03 03:33:00 28998.28 31856.86 -1026.56
14/12/03 03:36:00 28997.58 31857.78 -1026.50
14/12/03 03:39:00 28999.08 31856.73 -1026.43
14/12/03 03:42:00 28998.38 31857.67 -1026.35
14/12/03 03:45:00 28999.89 31856.61 -1026.26
14/12/03 03:48:00 29001.38 31855.57 -1026.16
14/12/03 03:51:00 29000.66 31856.55 -1026.06
14/12/03 03:54:00 29002.12 31855.53 -1025.96
14/12/03 03:57:00 29001.38 31856.54 -1025.87
14/12/03 04:00:00 29002.83 31855.55 -1025.77
14/12/03 04:03:00 29002.07 31856.58 -1025.69
14/12/03 04:06:00 29003.48 31855.63 -1025.61
14/12/03 04:09:00 29002.70 31856.67 -1025.54
14/12/03 04:12:00 29004.13 31855.71 -1025.49
14/12/03 04:15:00 29003.34 31856.77 -1025.46
14/12/03 04:18:00 29004.73 31855.83 -1025.43
14/12/03 04:21:00 29003.93 31856.89 -1025.43
14/12/03 04:24:00 29005.34 31855.93 -1025.44
14/12/03 04:27:00 29004.54 31856.98 -1025.46
14/12/03 04:30:00 29005.93 31856.03 -1025.50
14/12/03 04:33:00 29007.34 31855.06 -1025.55
14/12/03 04:36:00 29006.55 31856.08 -1025.61
14/12/03 04:39:00 29007.97 31855.10 -1025.69
14/12/03 04:42:00 29007.19 31856.11 -1025.77
14/12/03 04:45:00 29008.62 31855.09 -1025.86
14/12/03 04:48:00 29007.86 31856.07 -1025.95
14/12/03 04:51:00 29009.31 31855.03 -1026.04
14/12/03 04:54:00 29008.57 31855.98 -1026.12
14/12/03 04:57:00 29010.04 31854.93 -1026.21
14/12/03 05:00:00 29009.32 31855.86 -1026.28
14/12/03 05:03:00 29010.80 31854.77 -1026.35
14/12/03 05:06:00 29010.10 31855.69 -1026.40
14/12/03 05:09:00 29011.61 31854.59 -1026.44
14/12/03 05:12:00 29010.91 31855.49 -1026.46
14/12/03 05:15:00 29012.43 31854.39 -1026.47
14/12/03 05:18:00 29013.93 31853.30 -1026.47
14/12/03 05:21:00 29013.25 31854.21 -1026.44
14/12/03 05:24:00 29014.78 31853.10 -1026.40
14/12/03 05:27:00 29014.09 31854.02 -1026.35
14/12/03 05:30:00 29015.59 31852.96 -1026.29
14/12/03 05:33:00 29014.89 31853.90 -1026.21
14/12/03 05:36:00 29016.38 31852.85 -1026.12
14/12/03 05:39:00 29015.67 31853.81 -1026.03
14/12/03 05:42:00 29017.16 31852.77 -1025.93
14/12/03 05:45:00 29016.43 31853.76 -1025.83
14/12/03 05:48:00 29017.91 31852.74 -1025.73
14/12/03 05:51:00 29017.16 31853.75 -1025.63
14/12/03 05:54:00 29018.59 31852.79 -1025.54
14/12/03 05:57:00 29017.82 31853.82 -1025.46
14/12/03 06:00:00 29019.25 31852.86 -1025.39
14/12/03 06:03:00 29020.66 31851.90 -1025.34
14/12/03 06:06:00 29019.87 31852.96 -1025.29
14/12/03 06:09:00 29021.28 31852.01 -1025.26
14/12/03 06:12:00 29020.48 31853.07 -1025.25
14/12/03 06:15:00 29021.87 31852.14 -1025.25
14/12/03 06:18:00 29021.06 31853.19 -1025.27
14/12/03 06:21:00 29022.48 31852.22 -1025.30
14/12/03 06:24:00 29021.68 31853.26 -1025.35
14/12/03 06:27:00 29023.09 31852.29 -1025.41
14/12/03 06:30:00 29022.29 31853.31 -1025.48
14/12/03 06:33:00 29023.71 31852.32 -1025.56
14/12/03 06:36:00 29022.94 31853.32 -1025.64
14/12/03 06:39:00 29024.39 31852.29 -1025.73
14/12/03 06:42:00 29023.64 31853.26 -1025.82
14/12/03 06:45:00 29025.09 31852.22 -1025.91
14/12/03 06:48:00 29026.54 31851.17 -1026.00
14/12/03 06:51:00 29025.81 31852.10 -1026.08
14/12/03 06:54:00 29027.32 31851.01 -1026.14
14/12/03 06:57:00 29026.61 31851.93 -1026.20
14/12/03 07:00:00 29028.11 31850.83 -1026.25
14/12/03 07:03:00 29027.41 31851.74 -1026.28
14/12/03 07:06:00 29028.91 31850.65 -1026.29
14/12/03 07:09:00 29028.22 31851.55 -1026.30
14/12/03 07:12:00 29029.76 31850.44 -1026.28
14/12/03 07:15:00 29029.07 31851.35 -1026.25
14/12/03 07:18:00 29030.59 31850.26 -1026.20
14/12/03 07:21:00 29029.90 31851.18 -1026.14
14/12/03 07:24:00 29031.41 31850.11 -1026.07
14/12/03 07:27:00 29030.71 31851.06 -1025.98
14/12/03 07:30:00 29032.19 31850.02 -1025.89
14/12/03 07:33:00 29033.66 31849.00 -1025.79
14/12/03 07:36:00 29032.93 31849.98 -1025.69
14/12/03 07:39:00 29034.41 31848.96 -1025.59
14/12/03 07:42:00 29033.67 31849.97 -1025.50
14/12/03 07:45:00 29035.13 31848.97 -1025.40
14/12/03 07:48:00 29034.37 31850.00 -1025.32
14/12/03 07:51:00 29035.77 31849.04 -1025.25
14/12/03 07:54:00 29034.99 31850.09 -1025.18
14/12/03 07:57:00 29036.42 31849.13 -1025.13
14/12/03 08:00:00 29035.63 31850.19 -1025.10
14/12/03 08:03:00 29037.02 31849.25 -1025.08
14/12/03 08:06:00 29036.21 31850.31 -1025.07
14/12/03 08:09:00 29037.63 31849.35 -1025.09
14/12/03 08:12:00 29036.83 31850.40 -1025.11
14/12/03 08:15:00 29038.22 31849.45 -1025.16
14/12/03 08:18:00 29039.62 31848.48 -1025.21
14/12/03 08:21:00 29038.83 31849.50 -1025.27
14/12/03 08:24:00 29040.25 31848.51 -1025.35
14/12/03 08:27:00 29039.48 31849.52 -1025.43
14/12/03 08:30:00 29040.90 31848.51 -1025.52
14/12/03 08:33:00 29040.13 31849.49 -1025.61
14/12/03 08:36:00 29041.61 31848.44 -1025.70
14/12/03 08:39:00 29040.86 31849.39 -1025.79
14/12/03 08:42:00 29042.34 31848.32 -1025.87
14/12/03 08:45:00 29041.61 31849.26 -1025.94
14/12/03 08:48:00 29043.09 31848.18 -1026.01
14/12/03 08:51:00 29042.39 31849.10 -1026.05
14/12/03 08:54:00 29043.90 31847.98 -1026.09
14/12/03 08:57:00 29043.21 31848.89 -1026.12
14/12/03 09:00:00 29044.73 31847.79 -1026.12
14/12/03 09:03:00 29046.23 31846.70 -1026.11
14/12/03 09:06:00 29045.54 31847.60 -1026.08
14/12/03 09:09:00 29047.07 31846.50 -1026.05
14/12/03 09:12:00 29046.39 31847.42 -1025.99
14/12/03 09:15:00 29047.90 31846.34 -1025.92
14/12/03 09:18:00 29047.20 31847.28 -1025.84
14/12/03 09:21:00 29048.69 31846.23 -1025.75
14/12/03 09:24:00 29047.98 31847.19 -1025.66
14/12/03 09:27:00 29049.46 31846.16 -1025.56
14/12/03 09:30:00 29048.73 31847.16 -1025.46
14/12/03 09:33:00 29050.19 31846.15 -1025.36
14/12/03 09:36:00 29049.44 31847.17 -1025.27
14/12/03 09:39:00 29050.88 31846.19 -1025.18
14/12/03 09:42:00 29050.12 31847.23 -1025.10
14/12/03 09:45:00 29051.54 31846.27 -1025.03
14/12/03 09:48:00 29052.95 31845.30 -1024.98
14/12/03 09:51:00 29052.16 31846.37 -1024.93
14/12/03 09:54:00 29053.56 31845.42 -1024.91
14/12/03 09:57:00 29052.77 31846.48 -1024.90
14/12/03 10:00:00 29054.16 31845.53 -1024.90
14/12/03 10:03:00 29053.36 31846.59 -1024.92
14/12/03 10:06:00 29054.77 31845.62 -1024.96
14/12/03 10:09:00 29053.97 31846.66 -1025.01
14/12/03 10:12:00 29055.38 31845.69 -1025.07
14/12/03 10:15:00 29054.59 31846.71 -1025.14
14/12/03 10:18:00 29056.00 31845.72 -1025.22
14/12/03 10:21:00 29055.22 31846.72 -1025.30
14/12/03 10:24:00 29056.68 31845.68 -1025.39
14/12/03 10:27:00 29055.92 31846.65 -1025.48
14/12/03 10:30:00 29057.38 31845.61 -1025.57
14/12/03 10:33:00 29058.83 31844.55 -1025.66
14/12/03 10:36:00 29058.11 31845.49 -1025.73
14/12/03 10:39:00 29059.61 31844.39 -1025.80
14/12/03 10:42:00 29058.90 31845.31 -1025.86
14/12/03 10:45:00 29060.41 31844.21 -1025.90
14/12/03 10:48:00 29059.71 31845.12 -1025.93
14/12/03 10:51:00 29061.22 31844.02 -1025.94
14/12/03 10:54:00 29060.54 31844.93 -1025.94
14/12/03 10:57:00 29062.05 31843.82 -1025.92
14/12/03 11:00:00 29061.37 31844.73 -1025.89
14/12/03 11:03:00 29062.88 31843.64 -1025.84
14/12/03 11:06:00 29062.19 31844.57 -1025.77
14/12/03 11:09:00 29063.70 31843.50 -1025.70
14/12/03 11:12:00 29063.00 31844.45 -1025.61
14/12/03 11:15:00 29064.49 31843.40 -1025.52
14/12/03 11:18:00 29065.97 31842.36 -1025.42
14/12/03 11:21:00 29065.25 31843.35 -1025.32
14/12/03 11:24:00 29066.71 31842.34 -1025.22
14/12/03 11:27:00 29065.96 31843.36 -1025.13
14/12/03 11:30:00 29067.41 31842.37 -1025.04
14/12/03 11:33:00 29066.64 31843.40 -1024.95
14/12/03 11:36:00 29068.06 31842.44 -1024.88
14/12/03 11:39:00 29067.28 31843.49 -1024.82
14/12/03 11:42:00 29068.69 31842.54 -1024.77
14/12/03 11:45:00 29067.90 31843.60 -1024.74
14/12/03 11:48:00 29069.30 31842.65 -1024.72
14/12/03 11:51:00 29068.50 31843.71 -1024.72
14/12/03 11:54:00 29069.92 31842.74 -1024.73
14/12/03 11:57:00 29069.11 31843.79 -1024.76
14/12/03 12:00:00 29070.50 31842.84 -1024.81
14/12/03 12:03:00 29071.93 31841.86 -1024.86
14/12/03 12:06:00 29071.14 31842.88 -1024.93
14/12/03 12:09:00 29072.54 31841.90 -1025.01
14/12/03 12:12:00 29071.76 31842.90 -1025.09
14/12/03 12:15:00 29073.21 31841.87 -1025.18
14/12/03 12:18:00 29072.45 31842.85 -1025.27
14/12/03 12:21:00 29073.89 31841.82 -1025.36
14/12/03 12:24:00 29073.15 31842.77 -1025.44
14/12/03 12:27:00 29074.64 31841.69 -1025.52
14/12/03 12:30:00 29073.92 31842.62 -1025.59
14/12/03 12:33:00 29075.39 31841.54 -1025.66
14/12/03 12:36:00 29074.69 31842.45 -1025.71
14/12/03 12:39:00 29076.21 31841.34 -1025.74
14/12/03 12:42:00 29075.52 31842.25 -1025.76
14/12/03 12:45:00 29077.02 31841.15 -1025.77
14/12/03 12:48:00 29078.55 31840.04 -1025.75
14/12/03 12:51:00 29077.87 31840.95 -1025.72
14/12/03 12:54:00 29079.38 31839.86 -1025.68
14/12/03 12:57:00 29078.69 31840.78 -1025.62
14/12/03 13:00:00 29080.20 31839.71 -1025.55
14/12/03 13:03:00 29079.50 31840.65 -1025.47
14/12/03 13:06:00 29081.00 31839.59 -1025.38
14/12/03 13:09:00 29080.28 31840.56 -1025.29
14/12/03 13:12:00 29081.76 31839.54 -1025.19
14/12/03 13:15:00 29081.02 31840.53 -1025.09
14/12/03 13:18:00 29082.49 31839.53 -1024.99
14/12/03 13:21:00 29081.73 31840.55 -1024.89
14/12/03 13:24:00 29083.17 31839.57 -1024.81
14/12/03 13:27:00 29082.40 31840.61 -1024.73
14/12/03 13:30:00 29083.82 31839.65 -1024.66
14/12/03 13:33:00 29085.23 31838.70 -1024.61
14/12/03 13:36:00 29084.44 31839.75 -1024.57
14/12/03 13:39:00 29085.85 31838.80 -1024.55
14/12/03 13:42:00 29085.05 31839.86 -1024.54
14/12/03 13:45:00 29086.46 31838.89 -1024.55
14/12/03 13:48:00 29085.66 31839.95 -1024.57
14/12/03 13:51:00 29087.04 31839.00 -1024.61
14/12/03 13:54:00 29086.25 31840.04 -1024.66
14/12/03 13:57:00 29087.66 31839.07 -1024.72
14/12/03 14:00:00 29086.88 31840.09 -1024.79
14/12/03 14:03:00 29088.31 31839.07 -1024.88
14/12/03 14:06:00 29087.54 31840.07 -1024.96
14/12/03 14:09:00 29088.96 31839.05 -1025.05
14/12/03 14:12:00 29088.21 31840.02 -1025.14
14/12/03 14:15:00 29089.67 31838.97 -1025.23
14/12/03 14:18:00 29091.13 31837.90 -1025.31
14/12/03 14:21:00 29090.41 31838.84 -1025.39
14/12/03 14:24:00 29091.92 31837.75 -1025.45
14/12/03 14:27:00 29091.21 31838.66 -1025.51
14/12/03 14:30:00 29092.70 31837.57 -1025.55
14/12/03 14:33:00 29092.01 31838.48 -1025.58
14/12/03 14:36:00 29093.53 31837.36 -1025.59
14/12/03 14:39:00 29092.84 31838.27 -1025.58
14/12/03 14:42:00 29094.35 31837.18 -1025.56
14/12/03 14:45:00 29093.66 31838.09 -1025.52
14/12/03 14:48:00 29095.19 31836.99 -1025.47
14/12/03 14:51:00 29094.49 31837.92 -1025.40
14/12/03 14:54:00 29095.99 31836.87 -1025.33
14/12/03 14:57:00 29095.29 31837.81 -1025.24
14/12/03 15:00:00 29096.79 31836.75 -1025.14
14/12/03 15:03:00 29098.27 31835.72 -1025.04
14/12/03 15:06:00 29097.54 31836.71 -1024.95
14/12/03 15:09:00 29099.00 31835.71 -1024.85
14/12/03 15:12:00 29098.25 31836.72 -1024.75
14/12/03 15:15:00 29099.71 31835.72 -1024.66
14/12/03 15:18:00 29098.94 31836.76 -1024.58
14/12/03 15:21:00 29100.35 31835.81 -1024.51
14/12/03 15:24:00 29099.56 31836.86 -1024.45
14/12/03 15:27:00 29100.97 31835.91 -1024.41
14/12/03 15:30:00 29100.18 31836.97 -1024.38
14/12/03 15:33:00 29101.59 31836.01 -1024.36
14/12/03 15:36:00 29100.79 31837.07 -1024.37
14/12/03 15:39:00 29102.18 31836.12 -1024.38
14/12/03 15:42:00 29101.38 31837.18 -1024.42
14/12/03 15:45:00 29102.79 31836.20 -1024.46
14/12/03 15:48:00 29104.21 31835.22 -1024.52
14/12/03 15:51:00 29103.41 31836.25 -1024.59
14/12/03 15:54:00 29104.82 31835.26 -1024.67
14/12/03 15:57:00 29104.04 31836.27 -1024.75
14/12/03 16:00:00 29105.49 31835.23 -1024.84
14/12/03 16:03:00 29104.73 31836.21 -1024.93
14/12/03 16:06:00 29106.21 31835.14 -1025.02
14/12/03 16:09:00 29105.47 31836.10 -1025.10
14/12/03 16:12:00 29106.93 31835.04 -1025.18
14/12/03 16:15:00 29106.21 31835.96 -1025.25
14/12/03 16:18:00 29107.70 31834.88 -1025.31
14/12/03 16:21:00 29107.00 31835.79 -1025.36
14/12/03 16:24:00 29108.52 31834.67 -1025.39
14/12/03 16:27:00 29107.83 31835.58 -1025.41
14/12/03 16:30:00 29109.35 31834.47 -1025.41
14/12/03 16:33:00 29110.84 31833.38 -1025.39
14/12/03 16:36:00 29110.16 31834.29 -1025.36
14/12/03 16:39:00 29111.69 31833.19 -1025.31
14/12/03 16:42:00 29111.00 31834.11 -1025.25
14/12/03 16:45:00 29112.51 31833.04 -1025.18
14/12/03 16:48:00 29111.80 31833.99 -1025.09
14/12/03 16:51:00 29113.28 31832.95 -1025.00
14/12/03 16:54:00 29112.56 31833.92 -1024.91
14/12/03 16:57:00 29114.07 31832.87 -1024.81
14/12/03 17:00:00 29113.34 31833.87 -1024.71
14/12/03 17:03:00 29114.78 31832.88 -1024.61
14/12/03 17:06:00 29114.02 31833.91 -1024.51
14/12/03 17:09:00 29115.44 31832.94 -1024.43
14/12/03 17:12:00 29114.67 31833.98 -1024.35
14/12/03 17:15:00 29116.12 31833.00 -1024.29
14/12/03 17:18:00 29117.53 31832.04 -1024.24
14/12/03 17:21:00 29116.73 31833.10 -1024.21
14/12/03 17:24:00 29118.12 31832.17 -1024.19
14/12/03 17:27:00 29117.32 31833.23 -1024.18
14/12/03 17:30:00 29118.74 31832.26 -1024.19
14/12/03 17:33:00 29117.94 31833.32 -1024.22
14/12/03 17:36:00 29119.34 31832.35 -1024.26
14/12/03 17:39:00 29118.54 31833.39 -1024.31
14/12/03 17:42:00 29119.93 31832.42 -1024.38
14/12/03 17:45:00 29119.15 31833.44 -1024.45
14/12/03 17:48:00 29120.58 31832.42 -1024.54
14/12/03 17:51:00 29119.82 31833.42 -1024.62
14/12/03 17:54:00 29121.26 31832.39 -1024.71
14/12/03 17:57:00 29120.51 31833.36 -1024.80
14/12/03 18:00:00 29121.98 31832.29 -1024.89
14/12/03 18:03:00 29123.44 31831.23 -1024.97
14/12/03 18:06:00 29122.71 31832.16 -1025.05
14/12/03 18:09:00 29124.22 31831.06 -1025.11
14/12/03 18:12:00 29123.52 31831.98 -1025.16
14/12/03 18:15:00 29125.02 31830.88 -1025.20
14/12/03 18:18:00 29124.32 31831.79 -1025.22
14/12/03 18:21:00 29125.84 31830.68 -1025.23
14/12/03 18:24:00 29125.15 31831.59 -1025.22
14/12/03 18:27:00 29126.67 31830.49 -1025.19
14/12/03 18:30:00 29125.98 31831.40 -1025.15
14/12/03 18:33:00 29127.49 31830.31 -1025.10
14/12/03 18:36:00 29126.80 31831.25 -1025.03
14/12/03 18:39:00 29128.30 31830.18 -1024.95
14/12/03 18:42:00 29127.60 31831.13 -1024.86
14/12/03 18:45:00 29129.08 31830.09 -1024.76
14/12/03 18:48:00 29130.57 31829.04 -1024.67
14/12/03 18:51:00 29129.84 31830.04 -1024.56
14/12/03 18:54:00 29131.29 31829.04 -1024.47
14/12/03 18:57:00 29130.54 31830.06 -1024.37
14/12/03 19:00:00 29131.99 31829.07 -1024.28
14/12/03 19:03:00 29131.22 31830.11 -1024.21
14/12/03 19:06:00 29132.64 31829.14 -1024.14
14/12/03 19:09:00 29131.86 31830.20 -1024.08
14/12/03 19:12:00 29133.26 31829.25 -1024.04
14/12/03 19:15:00 29132.47 31830.31 -1024.01
14/12/03 19:18:00 29133.87 31829.36 -1024.00
14/12/03 19:21:00 29133.07 31830.42 -1024.00
14/12/03 19:24:00 29134.47 31829.47 -1024.03
14/12/03 19:27:00 29133.67 31830.52 -1024.06
14/12/03 19:30:00 29135.07 31829.55 -1024.11
14/12/03 19:33:00 29136.48 31828.57 -1024.17
14/12/03 19:36:00 29135.70 31829.59 -1024.24
14/12/03 19:39:00 29137.12 31828.58 -1024.32
14/12/03 19:42:00 29136.36 31829.58 -1024.40
14/12/03 19:45:00 29137.78 31828.57 -1024.50
14/12/03 19:48:00 29137.02 31829.54 -1024.58
14/12/03 19:51:00 29138.49 31828.48 -1024.67
14/12/03 19:54:00 29137.75 31829.42 -1024.76
14/12/03 19:57:00 29139.23 31828.35 -1024.83
14/12/03 20:00:00 29138.51 31829.28 -1024.90
14/12/03 20:03:00 29140.01 31828.18 -1024.96
14/12/03 20:06:00 29139.30 31829.10 -1025.00
14/12/03 20:09:00 29140.82 31827.98 -1025.03
14/12/03 20:12:00 29140.13 31828.89 -1025.04
14/12/03 20:15:00 29141.63 31827.79 -1025.04
14/12/03 20:18:00 29143.16 31826.68 -1025.02
14/12/03 20:21:00 29142.48 31827.59 -1024.99
14/12/03 20:24:00 29144.00 31826.49 -1024.94
14/12/03 20:27:00 29143.31 31827.41 -1024.88
14/12/03 20:30:00 29144.80 31826.35 -1024.80
14/12/03 20:33:00 29144.10 31827.30 -1024.72
14/12/03 20:36:00 29145.59 31826.26 -1024.62
14/12/03 20:39:00 29144.87 31827.23 -1024.53
14/12/03 20:42:00 29146.36 31826.19 -1024.42
14/12/03 20:45:00 29145.62 31827.19 -1024.33
14/12/03 20:48:00 29147.06 31826.21 -1024.23
14/12/03 20:51:00 29146.30 31827.23 -1024.14
14/12/03 20:54:00 29147.75 31826.24 -1024.06
14/12/03 20:57:00 29146.98 31827.29 -1023.98
14/12/03 21:00:00 29148.40 31826.33 -1023.92
14/12/03 21:03:00 29149.79 31825.39 -1023.87
14/12/03 21:06:00 29149.00 31826.45 -1023.84
14/12/03 21:09:00 29150.41 31825.49 -1023.82
14/12/03 21:12:00 29149.61 31826.55 -1023.82
14/12/03 21:15:00 29151.03 31825.59 -1023.84
14/12/03 21:18:00 29150.23 31826.64 -1023.86
14/12/03 21:21:00 29151.61 31825.68 -1023.91
14/12/03 21:24:00 29150.81 31826.72 -1023.96
14/12/03 21:27:00 29152.24 31825.73 -1024.03
14/12/03 21:30:00 29151.46 31826.75 -1024.10
14/12/03 21:33:00 29152.88 31825.74 -1024.19
14/12/03 21:36:00 29152.11 31826.73 -1024.28
14/12/03 21:39:00 29153.55 31825.70 -1024.36
14/12/03 21:42:00 29152.81 31826.67 -1024.46
14/12/03 21:45:00 29154.28 31825.59 -1024.54
14/12/03 21:48:00 29155.75 31824.52 -1024.62
14/12/03 21:51:00 29155.04 31825.45 -1024.69
14/12/03 21:54:00 29156.52 31824.37 -1024.75
14/12/03 21:57:00 29155.81 31825.28 -1024.80
14/12/03 22:00:00 29157.31 31824.18 -1024.84
14/12/03 22:03:00 29156.62 31825.08 -1024.86
14/12/03 22:06:00 29158.14 31823.98 -1024.86
14/12/03 22:09:00 29157.45 31824.89 -1024.85
14/12/03 22:12:00 29158.97 31823.79 -1024.82
14/12/03 22:15:00 29158.28 31824.70 -1024.78
14/12/03 22:18:00 29159.79 31823.62 -1024.72
14/12/03 22:21:00 29159.09 31824.55 -1024.65
14/12/03 22:24:00 29160.61 31823.47 -1024.57
14/12/03 22:27:00 29159.90 31824.43 -1024.48
14/12/03 22:30:00 29161.39 31823.38 -1024.38
14/12/03 22:33:00 29162.86 31822.35 -1024.29
14/12/03 22:36:00 29162.13 31823.35 -1024.19
14/12/03 22:39:00 29163.59 31822.35 -1024.09
14/12/03 22:42:00 29162.84 31823.37 -1024.00
14/12/03 22:45:00 29164.27 31822.38 -1023.91
14/12/03 22:48:00 29163.50 31823.43 -1023.83
14/12/03 22:51:00 29164.94 31822.45 -1023.76
14/12/03 22:54:00 29164.15 31823.51 -1023.71
14/12/03 22:57:00 29165.54 31822.57 -1023.67
14/12/03 23:00:00 29164.75 31823.63 -1023.65
14/12/03 23:03:00 29166.16 31822.67 -1023.64
14/12/03 23:06:00 29165.37 31823.73 -1023.64
14/12/03 23:09:00 29166.76 31822.77 -1023.67
14/12/03 23:12:00 29165.96 31823.83 -1023.70
14/12/03 23:15:00 29167.36 31822.85 -1023.75
14/12/03 23:18:00 29168.79 31821.86 -1023.82
14/12/03 23:21:00 29167.99 31822.88 -1023.89
14/12/03 23:24:00 29169.40 31821.89 -1023.97
14/12/03 23:27:00 29168.63 31822.89 -1024.06
14/12/03 23:30:00 29170.08 31821.85 -1024.14
14/12/03 23:33:00 29169.33 31822.82 -1024.23
14/12/03 23:36:00 29170.80 31821.76 -1024.32
14/12/03 23:39:00 29170.07 31822.71 -1024.41
14/12/03 23:42:00 29171.53 31821.64 -1024.48
14/12/03 23:45:00 29170.81 31822.57 -1024.55
14/12/03 23:48:00 29172.30 31821.47 -1024.60
14/12/03 23:51:00 29171.61 31822.39 -1024.64
14/12/03 23:54:00 29173.14 31821.25 -1024.67
14/12/03 23:57:00 29172.45 31822.16 -1024.68
14/12/04 00:00:00 29173.95 31821.07 -1024.67
14/12/04 00:03:00 29175.47 31819.95 -1024.66
14/12/04 00:06:00 29174.79 31820.87 -1024.62
14/12/04 00:09:00 29176.30 31819.77 -1024.56
14/12/04 00:12:00 29175.61 31820.71 -1024.50
14/12/04 00:15:00 29177.09 31819.65 -1024.42
14/12/04 00:18:00 29176.39 31820.60 -1024.34
14/12/04 00:21:00 29177.90 31819.54 -1024.25
14/12/04 00:24:00 29177.18 31820.52 -1024.14
14/12/04 00:27:00 29178.64 31819.49 -1024.05
14/12/04 00:30:00 29177.91 31820.50 -1023.95
14/12/04 00:33:00 29179.38 31819.49 -1023.85
14/12/04 00:36:00 29178.62 31820.52 -1023.76
14/12/04 00:39:00 29180.05 31819.54 -1023.68
14/12/04 00:42:00 29179.27 31820.59 -1023.61
14/12/04 00:45:00 29180.69 31819.63 -1023.55
14/12/04 00:48:00 29182.10 31818.67 -1023.50
14/12/04 00:51:00 29181.30 31819.74 -1023.47
14/12/04 00:54:00 29182.70 31818.79 -1023.46
14/12/04 00:57:00 29181.90 31819.85 -1023.46
14/12/04 01:00:00 29183.31 31818.88 -1023.47
14/12/04 01:03:00 29182.51 31819.94 -1023.50
14/12/04 01:06:00 29183.91 31818.97 -1023.55
14/12/04 01:09:00 29183.12 31820.01 -1023.61
14/12/04 01:12:00 29184.53 31819.02 -1023.68
14/12/04 01:15:00 29183.74 31820.03 -1023.75
14/12/04 01:18:00 29185.17 31819.02 -1023.84
14/12/04 01:21:00 29184.41 31820.02 -1023.93
14/12/04 01:24:00 29185.85 31818.98 -1024.02
14/12/04 01:27:00 29185.10 31819.95 -1024.11
14/12/04 01:30:00 29186.57 31818.87 -1024.19
14/12/04 01:33:00 29188.05 31817.80 -1024.27
14/12/04 01:36:00 29187.33 31818.73 -1024.34
14/12/04 01:39:00 29188.81 31817.64 -1024.40
14/12/04 01:42:00 29188.11 31818.56 -1024.45
14/12/04 01:45:00 29189.62 31817.45 -1024.48
14/12/04 01:48:00 29188.93 31818.36 -1024.50
14/12/04 01:51:00 29190.44 31817.25 -1024.50
14/12/04 01:54:00 29189.75 31818.16 -1024.48
14/12/04 01:57:00 29191.28 31817.05 -1024.45
14/12/04 02:00:00 29190.59 31817.97 -1024.41
14/12/04 02:03:00 29192.09 31816.89 -1024.35
14/12/04 02:06:00 29191.39 31817.83 -1024.27
14/12/04 02:09:00 29192.90 31816.75 -1024.19
14/12/04 02:12:00 29192.20 31817.71 -1024.10
14/12/04 02:15:00 29193.69 31816.66 -1024.00
14/12/04 02:18:00 29195.15 31815.64 -1023.90
14/12/04 02:21:00 29194.42 31816.64 -1023.80
14/12/04 02:24:00 29195.88 31815.62 -1023.71
14/12/04 02:27:00 29195.13 31816.65 -1023.61
14/12/04 02:30:00 29196.58 31815.66 -1023.53
14/12/04 02:33:00 29195.81 31816.71 -1023.45
14/12/04 02:36:00 29197.21 31815.75 -1023.39
14/12/04 02:39:00 29196.43 31816.81 -1023.34
14/12/04 02:42:00 29197.83 31815.86 -1023.30
14/12/04 02:45:00 29197.04 31816.92 -1023.28
14/12/04 02:48:00 29198.46 31815.95 -1023.27
14/12/04 02:51:00 29197.66 31817.01 -1023.28
14/12/04 02:54:00 29199.04 31816.06 -1023.31
14/12/04 02:57:00 29198.24 31817.11 -1023.35
14/12/04 03:00:00 29199.66 31816.12 -1023.40
14/12/04 03:03:00 29201.07 31815.14 -1023.46
14/12/04 03:06:00 29200.28 31816.16 -1023.54
14/12/04 03:09:00 29201.69 31815.17 -1023.62
14/12/04 03:12:00 29200.92 31816.17 -1023.71
14/12/04 03:15:00 29202.38 31815.11 -1023.79
14/12/04 03:18:00 29201.63 31816.08 -1023.88
14/12/04 03:21:00 29203.09 31815.02 -1023.97
14/12/04 03:24:00 29202.36 31815.97 -1024.05
14/12/04 03:27:00 29203.82 31814.90 -1024.13
14/12/04 03:30:00 29203.11 31815.83 -1024.19
14/12/04 03:33:00 29204.62 31814.72 -1024.25
14/12/04 03:36:00 29203.92 31815.63 -1024.28
14/12/04 03:39:00 29205.42 31814.53 -1024.31
14/12/04 03:42:00 29204.74 31815.44 -1024.32
14/12/04 03:45:00 29206.26 31814.32 -1024.31
14/12/04 03:48:00 29207.77 31813.21 -1024.28
14/12/04 03:51:00 29207.09 31814.13 -1024.24
14/12/04 03:54:00 29208.60 31813.04 -1024.19
14/12/04 03:57:00 29207.90 31813.97 -1024.12
14/12/04 04:00:00 29209.41 31812.90 -1024.04
14/12/04 04:03:00 29208.70 31813.86 -1023.95
14/12/04 04:06:00 29210.19 31812.81 -1023.86
14/12/04 04:09:00 29209.47 31813.79 -1023.76
14/12/04 04:12:00 29210.95 31812.76 -1023.66
14/12/04 04:15:00 29210.21 31813.77 -1023.56
14/12/04 04:18:00 29211.65 31812.77 -1023.46
14/12/04 04:21:00 29210.89 31813.80 -1023.37
14/12/04 04:24:00 29212.33 31812.83 -1023.29
14/12/04 04:27:00 29211.55 31813.88 -1023.22
14/12/04 04:30:00 29212.97 31812.90 -1023.17
14/12/04 04:33:00 29214.37 31811.97 -1023.13
14/12/04 04:36:00 29213.57 31813.03 -1023.10
14/12/04 04:39:00 29214.98 31812.07 -1023.09
14/12/04 04:42:00 29214.18 31813.13 -1023.09
14/12/04 04:45:00 29215.60 31812.16 -1023.11
14/12/04 04:48:00 29214.79 31813.21 -1023.14
14/12/04 04:51:00 29216.17 31812.25 -1023.19
14/12/04 04:54:00 29215.38 31813.29 -1023.25
14/12/04 04:57:00 29216.81 31812.29 -1023.32
14/12/04 05:00:00 29216.03 31813.30 -1023.40
14/12/04 05:03:00 29217.47 31812.28 -1023.49
14/12/04 05:06:00 29216.71 31813.27 -1023.58
14/12/04 05:09:00 29218.14 31812.24 -1023.67
14/12/04 05:12:00 29217.39 31813.21 -1023.75
14/12/04 05:15:00 29218.85 31812.14 -1023.84
14/12/04 05:18:00 29220.35 31811.04 -1023.92
14/12/04 05:21:00 29219.63 31811.97 -1023.98
14/12/04 05:24:00 29221.12 31810.87 -1024.04
14/12/04 05:27:00 29220.43 31811.79 -1024.08
14/12/04 05:30:00 29221.91 31810.70 -1024.11
14/12/04 05:33:00 29221.22 31811.61 -1024.13
14/12/04 05:36:00 29222.76 31810.47 -1024.13
14/12/04 05:39:00 29222.08 31811.38 -1024.11
14/12/04 05:42:00 29223.59 31810.28 -1024.07
14/12/04 05:45:00 29222.90 31811.20 -1024.03
14/12/04 05:48:00 29224.41 31810.12 -1023.96
14/12/04 05:51:00 29223.71 31811.06 -1023.89
14/12/04 05:54:00 29225.21 31809.99 -1023.80
14/12/04 05:57:00 29224.51 31810.96 -1023.71
14/12/04 06:00:00 29225.98 31809.92 -1023.61
14/12/04 06:03:00 29227.46 31808.88 -1023.51
14/12/04 06:06:00 29226.73 31809.88 -1023.41
14/12/04 06:09:00 29228.18 31808.88 -1023.32
14/12/04 06:12:00 29227.43 31809.91 -1023.22
14/12/04 06:15:00 29228.86 31808.93 -1023.14
14/12/04 06:18:00 29228.08 31809.98 -1023.07
14/12/04 06:21:00 29229.51 31809.00 -1023.01
14/12/04 06:24:00 29228.72 31810.06 -1022.96
14/12/04 06:27:00 29230.12 31809.12 -1022.92
14/12/04 06:30:00 29229.32 31810.19 -1022.91
14/12/04 06:33:00 29230.73 31809.22 -1022.90
14/12/04 06:36:00 29229.93 31810.29 -1022.92
14/12/04 06:39:00 29231.32 31809.32 -1022.95
14/12/04 06:42:00 29230.53 31810.37 -1022.99
14/12/04 06:45:00 29231.93 31809.40 -1023.04
14/12/04 06:48:00 29233.36 31808.39 -1023.11
14/12/04 06:51:00 29232.58 31809.41 -1023.18
14/12/04 06:54:00 29233.99 31808.41 -1023.27
14/12/04 06:57:00 29233.22 31809.41 -1023.35
14/12/04 07:00:00 29234.66 31808.37 -1023.45
14/12/04 07:03:00 29233.91 31809.34 -1023.53
14/12/04 07:06:00 29235.38 31808.27 -1023.62
14/12/04 07:09:00 29234.66 31809.21 -1023.70
14/12/04 07:12:00 29236.13 31808.13 -1023.77
14/12/04 07:15:00 29235.42 31809.05 -1023.83
14/12/04 07:18:00 29236.91 31807.96 -1023.88
14/12/04 07:21:00 29236.21 31808.87 -1023.92
14/12/04 07:24:00 29237.73 31807.75 -1023.94
14/12/04 07:27:00 29237.05 31808.65 -1023.94
14/12/04 07:30:00 29238.54 31807.57 -1023.93
14/12/04 07:33:00 29240.08 31806.44 -1023.90
14/12/04 07:36:00 29239.39 31807.36 -1023.86
14/12/04 07:39:00 29240.90 31806.26 -1023.80
14/12/04 07:42:00 29240.21 31807.20 -1023.74
14/12/04 07:45:00 29241.70 31806.14 -1023.65
14/12/04 07:48:00 29240.99 31807.10 -1023.56
14/12/04 07:51:00 29242.48 31806.04 -1023.47
14/12/04 07:54:00 29241.77 31807.03 -1023.37
14/12/04 07:57:00 29243.25 31806.00 -1023.27
14/12/04 08:00:00 29242.50 31807.01 -1023.17
14/12/04 08:03:00 29243.95 31806.01 -1023.08
14/12/04 08:06:00 29243.19 31807.05 -1022.99
14/12/04 08:09:00 29244.61 31806.08 -1022.91
14/12/04 08:12:00 29243.83 31807.13 -1022.84
14/12/04 08:15:00 29245.26 31806.16 -1022.79
14/12/04 08:18:00 29246.66 31805.20 -1022.75
14/12/04 08:21:00 29245.87 31806.27 -1022.73
14/12/04 08:24:00 29247.26 31805.32 -1022.72
14/12/04 08:27:00 29246.46 31806.38 -1022.72
14/12/04 08:30:00 29247.87 31805.41 -1022.75
14/12/04 08:33:00 29247.08 31806.46 -1022.78
14/12/04 08:36:00 29248.47 31805.49 -1022.83
14/12/04 08:39:00 29247.68 31806.53 -1022.89
14/12/04 08:42:00 29249.09 31805.54 -1022.97
14/12/04 08:45:00 29248.32 31806.55 -1023.04
14/12/04 08:48:00 29249.75 31805.52 -1023.13
14/12/04 08:51:00 29248.99 31806.50 -1023.22
14/12/04 08:54:00 29250.44 31805.46 -1023.31
14/12/04 08:57:00 29249.69 31806.42 -1023.40
14/12/04 09:00:00 29251.16 31805.36 -1023.48
14/12/04 09:03:00 29252.64 31804.27 -1023.56
14/12/04 09:06:00 29251.93 31805.20 -1023.62
14/12/04 09:09:00 29253.40 31804.11 -1023.68
14/12/04 09:12:00 29252.70 31805.03 -1023.72
14/12/04 09:15:00 29254.24 31803.90 -1023.75
14/12/04 09:18:00 29253.54 31804.80 -1023.76
14/12/04 09:21:00 29255.06 31803.69 -1023.75
14/12/04 09:24:00 29254.37 31804.61 -1023.73
14/12/04 09:27:00 29255.87 31803.52 -1023.70
14/12/04 09:30:00 29255.18 31804.45 -1023.65
14/12/04 09:33:00 29256.71 31803.33 -1023.58
14/12/04 09:36:00 29256.02 31804.27 -1023.50
14/12/04 09:39:00 29257.51 31803.21 -1023.42
14/12/04 09:42:00 29256.80 31804.18 -1023.32
14/12/04 09:45:00 29258.26 31803.15 -1023.23
14/12/04 09:48:00 29259.76 31802.10 -1023.13
14/12/04 09:51:00 29259.02 31803.11 -1023.02
14/12/04 09:54:00 29260.47 31802.11 -1022.93
14/12/04 09:57:00 29259.72 31803.14 -1022.84
14/12/04 10:00:00 29261.16 31802.15 -1022.76
14/12/04 10:03:00 29260.38 31803.20 -1022.69
14/12/04 10:06:00 29261.80 31802.24 -1022.63
14/12/04 10:09:00 29261.01 31803.30 -1022.58
14/12/04 10:12:00 29262.41 31802.35 -1022.55
14/12/04 10:15:00 29261.62 31803.42 -1022.53
14/12/04 10:18:00 29263.01 31802.46 -1022.53
14/12/04 10:21:00 29262.21 31803.52 -1022.55
14/12/04 10:24:00 29263.61 31802.56 -1022.58
14/12/04 10:27:00 29262.81 31803.61 -1022.62
14/12/04 10:30:00 29264.22 31802.62 -1022.68
14/12/04 10:33:00 29265.63 31801.63 -1022.75
14/12/04 10:36:00 29264.85 31802.65 -1022.82
14/12/04 10:39:00 29266.27 31801.64 -1022.91
14/12/04 10:42:00 29265.51 31802.63 -1023.00
14/12/04 10:45:00 29266.97 31801.57 -1023.09
14/12/04 10:48:00 29266.22 31802.54 -1023.18
14/12/04 10:51:00 29267.67 31801.49 -1023.26
14/12/04 10:54:00 29266.94 31802.43 -1023.34
14/12/04 10:57:00 29268.42 31801.34 -1023.41
14/12/04 11:00:00 29267.71 31802.27 -1023.47
14/12/04 11:03:00 29269.22 31801.15 -1023.52
14/12/04 11:06:00 29268.52 31802.07 -1023.55
14/12/04 11:09:00 29270.03 31800.96 -1023.57
14/12/04 11:12:00 29269.34 31801.88 -1023.57
14/12/04 11:15:00 29270.88 31800.74 -1023.56
14/12/04 11:18:00 29272.38 31799.65 -1023.53
14/12/04 11:21:00 29271.69 31800.57 -1023.48
14/12/04 11:24:00 29273.19 31799.48 -1023.42
14/12/04 11:27:00 29272.50 31800.42 -1023.35
14/12/04 11:30:00 29274.02 31799.32 -1023.27
14/12/04 11:33:00 29273.32 31800.29 -1023.18
14/12/04 11:36:00 29274.79 31799.25 -1023.08
14/12/04 11:39:00 29274.06 31800.24 -1022.98
14/12/04 11:42:00 29275.53 31799.21 -1022.88
14/12/04 11:45:00 29274.79 31800.22 -1022.78
14/12/04 11:48:00 29276.25 31799.22 -1022.69
14/12/04 11:51:00 29275.49 31800.26 -1022.60
14/12/04 11:54:00 29276.90 31799.30 -1022.53
14/12/04 11:57:00 29276.12 31800.36 -1022.46
14/12/04 12:00:00 29277.54 31799.38 -1022.41
14/12/04 12:03:00 29278.96 31798.42 -1022.37
14/12/04 12:06:00 29278.16 31799.48 -1022.35
14/12/04 12:09:00 29279.55 31798.55 -1022.34
14/12/04 12:12:00 29278.75 31799.61 -1022.35
14/12/04 12:15:00 29280.16 31798.63 -1022.38
14/12/04 12:18:00 29279.36 31799.69 -1022.42
14/12/04 12:21:00 29280.77 31798.70 -1022.47
14/12/04 12:24:00 29279.98 31799.74 -1022.53
14/12/04 12:27:00 29281.39 31798.74 -1022.60
14/12/04 12:30:00 29280.61 31799.75 -1022.69
14/12/04 12:33:00 29282.04 31798.73 -1022.77
14/12/04 12:36:00 29281.28 31799.72 -1022.86
14/12/04 12:39:00 29282.73 31798.66 -1022.95
14/12/04 12:42:00 29281.99 31799.62 -1023.04
14/12/04 12:45:00 29283.46 31798.55 -1023.12
14/12/04 12:48:00 29284.93 31797.47 -1023.20
14/12/04 12:51:00 29284.22 31798.40 -1023.26
14/12/04 12:54:00 29285.72 31797.29 -1023.31
14/12/04 12:57:00 29285.02 31798.21 -1023.35
14/12/04 13:00:00 29286.53 31797.09 -1023.38
14/12/04 13:03:00 29285.84 31798.00 -1023.39
14/12/04 13:06:00 29287.35 31796.89 -1023.38
14/12/04 13:09:00 29286.66 31797.81 -1023.35
14/12/04 13:12:00 29288.19 31796.70 -1023.31
14/12/04 13:15:00 29287.50 31797.62 -1023.26
14/12/04 13:18:00 29289.00 31796.54 -1023.19
14/12/04 13:21:00 29288.31 31797.48 -1023.11
14/12/04 13:24:00 29289.81 31796.41 -1023.03
14/12/04 13:27:00 29289.10 31797.38 -1022.93
14/12/04 13:30:00 29290.57 31796.34 -1022.83
14/12/04 13:33:00 29292.04 31795.32 -1022.73
14/12/04 13:36:00 29291.30 31796.33 -1022.64
14/12/04 13:39:00 29292.76 31795.32 -1022.54
14/12/04 13:42:00 29292.00 31796.35 -1022.45
14/12/04 13:45:00 29293.43 31795.37 -1022.37
14/12/04 13:48:00 29292.66 31796.43 -1022.30
14/12/04 13:51:00 29294.08 31795.46 -1022.24
14/12/04 13:54:00 29293.29 31796.52 -1022.20
14/12/04 13:57:00 29294.69 31795.56 -1022.17
14/12/04 14:00:00 29293.89 31796.63 -1022.16
14/12/04 14:03:00 29295.29 31795.68 -1022.16
14/12/04 14:06:00 29294.49 31796.74 -1022.18
14/12/04 14:09:00 29295.90 31795.76 -1022.21
14/12/04 14:12:00 29295.10 31796.81 -1022.26
14/12/04 14:15:00 29296.50 31795.83 -1022.32
14/12/04 14:18:00 29297.94 31794.81 -1022.39
14/12/04 14:21:00 29297.16 31795.83 -1022.47
14/12/04 14:24:00 29298.57 31794.83 -1022.55
14/12/04 14:27:00 29297.80 31795.82 -1022.64
14/12/04 14:30:00 29299.24 31794.78 -1022.73
14/12/04 14:33:00 29298.50 31795.75 -1022.82
14/12/04 14:36:00 29299.98 31794.65 -1022.90
14/12/04 14:39:00 29299.26 31795.60 -1022.98
14/12/04 14:42:00 29300.72 31794.52 -1023.05
14/12/04 14:45:00 29300.02 31795.45 -1023.11
14/12/04 14:48:00 29301.53 31794.34 -1023.15
14/12/04 14:51:00 29300.83 31795.25 -1023.18
14/12/04 14:54:00 29302.34 31794.12 -1023.20
14/12/04 14:57:00 29301.66 31795.04 -1023.20
14/12/04 15:00:00 29303.16 31793.94 -1023.18
14/12/04 15:03:00 29304.68 31792.82 -1023.14
14/12/04 15:06:00 29303.99 31793.74 -1023.09
14/12/04 15:09:00 29305.51 31792.65 -1023.03
14/12/04 15:12:00 29304.82 31793.58 -1022.96
14/12/04 15:15:00 29306.31 31792.52 -1022.87
14/12/04 15:18:00 29305.61 31793.48 -1022.78
14/12/04 15:21:00 29307.10 31792.42 -1022.68
14/12/04 15:24:00 29306.37 31793.42 -1022.58
14/12/04 15:27:00 29307.83 31792.40 -1022.48
14/12/04 15:30:00 29307.09 31793.42 -1022.39
14/12/04 15:33:00 29308.54 31792.42 -1022.29
14/12/04 15:36:00 29307.77 31793.46 -1022.21
14/12/04 15:39:00 29309.20 31792.49 -1022.14
14/12/04 15:42:00 29308.42 31793.54 -1022.07
14/12/04 15:45:00 29309.83 31792.57 -1022.03
14/12/04 15:48:00 29311.23 31791.62 -1021.99
14/12/04 15:51:00 29310.44 31792.69 -1021.97
14/12/04 15:54:00 29311.84 31791.73 -1021.97
14/12/04 15:57:00 29311.04 31792.80 -1021.98
14/12/04 16:00:00 29312.45 31791.82 -1022.01
14/12/04 16:03:00 29311.65 31792.87 -1022.05
14/12/04 16:06:00 29313.05 31791.90 -1022.10
14/12/04 16:09:00 29312.26 31792.93 -1022.17
14/12/04 16:12:00 29313.67 31791.94 -1022.25
14/12/04 16:15:00 29312.89 31792.95 -1022.33
14/12/04 16:18:00 29314.35 31791.89 -1022.41
14/12/04 16:21:00 29313.59 31792.88 -1022.50
14/12/04 16:24:00 29315.02 31791.84 -1022.59
14/12/04 16:27:00 29314.28 31792.80 -1022.68
14/12/04 16:30:00 29315.76 31791.72 -1022.76
14/12/04 16:33:00 29317.25 31790.62 -1022.83
14/12/04 16:36:00 29316.54 31791.55 -1022.90
14/12/04 16:39:00 29318.03 31790.45 -1022.95
14/12/04 16:42:00 29317.33 31791.37 -1022.98
14/12/04 16:45:00 29318.83 31790.25 -1023.00
14/12/04 16:48:00 29318.15 31791.16 -1023.01
14/12/04 16:51:00 29319.67 31790.05 -1023.00
14/12/04 16:54:00 29318.98 31790.96 -1022.97
14/12/04 16:57:00 29320.49 31789.86 -1022.93
14/12/04 17:00:00 29319.80 31790.79 -1022.87
14/12/04 17:03:00 29321.30 31789.71 -1022.80
14/12/04 17:06:00 29320.61 31790.65 -1022.72
14/12/04 17:09:00 29322.11 31789.58 -1022.63
14/12/04 17:12:00 29321.40 31790.55 -1022.53
14/12/04 17:15:00 29322.89 31789.50 -1022.43
14/12/04 17:18:00 29324.35 31788.48 -1022.33
14/12/04 17:21:00 29323.61 31789.50 -1022.24
14/12/04 17:24:00 29325.07 31788.49 -1022.14
14/12/04 17:27:00 29324.30 31789.52 -1022.05
14/12/04 17:30:00 29325.73 31788.55 -1021.97
14/12/04 17:33:00 29324.95 31789.61 -1021.91
14/12/04 17:36:00 29326.36 31788.64 -1021.86
14/12/04 17:39:00 29325.57 31789.71 -1021.81
14/12/04 17:42:00 29326.98 31788.74 -1021.79
14/12/04 17:45:00 29326.18 31789.81 -1021.78
14/12/04 17:48:00 29327.57 31788.86 -1021.79
14/12/04 17:51:00 29326.78 31789.91 -1021.81
14/12/04 17:54:00 29328.17 31788.95 -1021.84
14/12/04 17:57:00 29327.38 31790.00 -1021.89
14/12/04 18:00:00 29328.81 31788.99 -1021.95
14/12/04 18:03:00 29330.21 31788.00 -1022.03
14/12/04 18:06:00 29329.44 31789.01 -1022.10
14/12/04 18:09:00 29330.86 31787.99 -1022.19
14/12/04 18:12:00 29330.10 31788.98 -1022.28
14/12/04 18:15:00 29331.55 31787.93 -1022.37
14/12/04 18:18:00 29330.81 31788.89 -1022.46
14/12/04 18:21:00 29332.27 31787.82 -1022.54
14/12/04 18:24:00 29331.55 31788.77 -1022.62
14/12/04 18:27:00 29333.02 31787.67 -1022.68
14/12/04 18:30:00 29332.32 31788.60 -1022.74
14/12/04 18:33:00 29333.83 31787.48 -1022.78
14/12/04 18:36:00 29333.13 31788.40 -1022.81
14/12/04 18:39:00 29334.65 31787.27 -1022.82
14/12/04 18:42:00 29333.96 31788.18 -1022.82
14/12/04 18:45:00 29335.47 31787.07 -1022.79
14/12/04 18:48:00 29336.98 31785.97 -1022.76
14/12/04 18:51:00 29336.30 31786.90 -1022.70
14/12/04 18:54:00 29337.81 31785.80 -1022.64
14/12/04 18:57:00 29337.12 31786.74 -1022.56
14/12/04 19:00:00 29338.61 31785.67 -1022.48
14/12/04 19:03:00 29337.90 31786.64 -1022.39
14/12/04 19:06:00 29339.37 31785.60 -1022.29
14/12/04 19:09:00 29338.64 31786.60 -1022.19
14/12/04 19:12:00 29340.13 31785.56 -1022.09
14/12/04 19:15:00 29339.39 31786.58 -1021.99
14/12/04 19:18:00 29340.81 31785.61 -1021.90
14/12/04 19:21:00 29340.05 31786.65 -1021.81
14/12/04 19:24:00 29341.46 31785.68 -1021.74
14/12/04 19:27:00 29340.68 31786.74 -1021.68
14/12/04 19:30:00 29342.11 31785.75 -1021.64
14/12/04 19:33:00 29343.52 31784.80 -1021.61
14/12/04 19:36:00 29342.72 31785.87 -1021.59
14/12/04 19:39:00 29344.12 31784.90 -1021.59
14/12/04 19:42:00 29343.33 31785.96 -1021.61
14/12/04 19:45:00 29344.73 31784.99 -1021.64
14/12/04 19:48:00 29343.94 31786.04 -1021.68
14/12/04 19:51:00 29345.34 31785.06 -1021.74
14/12/04 19:54:00 29344.55 31786.09 -1021.80
14/12/04 19:57:00 29345.96 31785.09 -1021.88
14/12/04 20:00:00 29345.18 31786.10 -1021.97
14/12/04 20:03:00 29346.63 31785.06 -1022.05
14/12/04 20:06:00 29345.87 31786.04 -1022.14
14/12/04 20:09:00 29347.32 31784.99 -1022.23
14/12/04 20:12:00 29346.58 31785.95 -1022.32
14/12/04 20:15:00 29348.05 31784.88 -1022.40
14/12/04 20:18:00 29349.55 31783.76 -1022.47
14/12/04 20:21:00 29348.84 31784.69 -1022.53
14/12/04 20:24:00 29350.33 31783.58 -1022.58
14/12/04 20:27:00 29349.64 31784.50 -1022.61
14/12/04 20:30:00 29351.14 31783.39 -1022.63
14/12/04 20:33:00 29350.45 31784.30 -1022.63
14/12/04 20:36:00 29351.97 31783.18 -1022.61
14/12/04 20:39:00 29351.29 31784.10 -1022.58
14/12/04 20:42:00 29352.79 31783.00 -1022.54
14/12/04 20:45:00 29352.11 31783.93 -1022.48
14/12/04 20:48:00 29353.62 31782.83 -1022.41
14/12/04 20:51:00 29352.92 31783.78 -1022.32
14/12/04 20:54:00 29354.42 31782.71 -1022.23
14/12/04 20:57:00 29353.71 31783.69 -1022.14
14/12/04 21:00:00 29355.18 31782.66 -1022.04
14/12/04 21:03:00 29356.63 31781.63 -1021.94
14/12/04 21:06:00 29355.90 31782.66 -1021.84
14/12/04 21:09:00 29357.35 31781.65 -1021.74
14/12/04 21:12:00 29356.58 31782.68 -1021.66
14/12/04 21:15:00 29358.01 31781.71 -1021.58
14/12/04 21:18:00 29357.23 31782.77 -1021.52
14/12/04 21:21:00 29358.65 31781.79 -1021.46
14/12/04 21:24:00 29357.86 31782.86 -1021.42
14/12/04 21:27:00 29359.26 31781.91 -1021.41
14/12/04 21:30:00 29358.46 31782.97 -1021.40
14/12/04 21:33:00 29359.87 31782.01 -1021.41
14/12/04 21:36:00 29359.07 31783.07 -1021.43
14/12/04 21:39:00 29360.46 31782.10 -1021.47
14/12/04 21:42:00 29359.67 31783.15 -1021.52
14/12/04 21:45:00 29361.10 31782.13 -1021.59
14/12/04 21:48:00 29362.49 31781.15 -1021.66
14/12/04 21:51:00 29361.72 31782.17 -1021.74
14/12/04 21:54:00 29363.15 31781.13 -1021.82
14/12/04 21:57:00 29362.39 31782.12 -1021.91
14/12/04 22:00:00 29363.85 31781.06 -1022.00
14/12/04 22:03:00 29363.11 31782.03 -1022.09
14/12/04 22:06:00 29364.58 31780.94 -1022.17
14/12/04 22:09:00 29363.87 31781.88 -1022.25
14/12/04 22:12:00 29365.33 31780.80 -1022.31
14/12/04 22:15:00 29364.62 31781.73 -1022.36
14/12/04 22:18:00 29366.13 31780.61 -1022.40
14/12/04 22:21:00 29365.44 31781.52 -1022.43
14/12/04 22:24:00 29366.95 31780.40 -1022.44
14/12/04 22:27:00 29366.27 31781.31 -1022.43
14/12/04 22:30:00 29367.78 31780.20 -1022.41
14/12/04 22:33:00 29369.29 31779.08 -1022.37
14/12/04 22:36:00 29368.61 31780.02 -1022.31
14/12/04 22:39:00 29370.11 31778.93 -1022.25
14/12/04 22:42:00 29369.41 31779.88 -1022.17
14/12/04 22:45:00 29370.91 31778.79 -1022.08
14/12/04 22:48:00 29370.21 31779.77 -1021.99
14/12/04 22:51:00 29371.68 31778.73 -1021.89
14/12/04 22:54:00 29370.95 31779.73 -1021.79
14/12/04 22:57:00 29372.41 31778.72 -1021.69
14/12/04 23:00:00 29371.66 31779.74 -1021.59
14/12/04 23:03:00 29373.11 31778.74 -1021.50
14/12/04 23:06:00 29372.34 31779.79 -1021.42
14/12/04 23:09:00 29373.77 31778.80 -1021.35
14/12/04 23:12:00 29372.99 31779.86 -1021.29
14/12/04 23:15:00 29374.41 31778.89 -1021.25
14/12/04 23:18:00 29375.79 31777.95 -1021.22
14/12/04 23:21:00 29374.99 31779.02 -1021.21
14/12/04 23:24:00 29376.41 31778.04 -1021.21
14/12/04 23:27:00 29375.62 31779.10 -1021.23
14/12/04 23:30:00 29377.01 31778.13 -1021.26
14/12/04 23:33:00 29376.22 31779.19 -1021.31
14/12/04 23:36:00 29377.62 31778.21 -1021.36
14/12/04 23:39:00 29376.83 31779.24 -1021.43
14/12/04 23:42:00 29378.25 31778.22 -1021.51
14/12/04 23:45:00 29377.48 31779.23 -1021.60
14/12/04 23:48:00 29378.92 31778.19 -1021.68
14/12/04 23:51:00 29378.17 31779.17 -1021.77
14/12/04 23:54:00 29379.62 31778.12 -1021.86
14/12/04 23:57:00 29378.88 31779.07 -1021.95
14/12/05 00:00:00 29380.36 31777.98 -1022.02
14/12/05 00:03:00 29381.83 31776.89 -1022.09
14/12/05 00:06:00 29381.12 31777.81 -1022.15
14/12/05 00:09:00 29382.62 31776.71 -1022.20
14/12/05 00:12:00 29381.92 31777.63 -1022.23
14/12/05 00:15:00 29383.44 31776.50 -1022.24
14/12/05 00:18:00 29382.75 31777.42 -1022.24
14/12/05 00:21:00 29384.28 31776.28 -1022.23
14/12/05 00:24:00 29383.60 31777.20 -1022.19
14/12/05 00:27:00 29385.09 31776.11 -1022.15
14/12/05 00:30:00 29384.40 31777.04 -1022.08
14/12/05 00:33:00 29385.90 31775.96 -1022.01
14/12/05 00:36:00 29385.20 31776.92 -1021.93
14/12/05 00:39:00 29386.71 31775.83 -1021.83
14/12/05 00:42:00 29386.00 31776.81 -1021.74
14/12/05 00:45:00 29387.47 31775.79 -1021.64
14/12/05 00:48:00 29388.92 31774.76 -1021.54
14/12/05 00:51:00 29388.18 31775.79 -1021.44
14/12/05 00:54:00 29389.64 31774.76 -1021.35
14/12/05 00:57:00 29388.88 31775.81 -1021.26
14/12/05 01:00:00 29390.30 31774.83 -1021.19
14/12/05 01:03:00 29389.52 31775.89 -1021.12
14/12/05 01:06:00 29390.93 31774.94 -1021.08
14/12/05 01:09:00 29390.14 31776.00 -1021.04
14/12/05 01:12:00 29391.55 31775.04 -1021.02
14/12/05 01:15:00 29390.75 31776.11 -1021.01
14/12/05 01:18:00 29392.16 31775.13 -1021.03
14/12/05 01:21:00 29391.36 31776.20 -1021.06
14/12/05 01:24:00 29392.75 31775.22 -1021.09
14/12/05 01:27:00 29391.96 31776.27 -1021.15
14/12/05 01:30:00 29393.36 31775.28 -1021.21
14/12/05 01:33:00 29394.78 31774.27 -1021.29
14/12/05 01:36:00 29394.01 31775.28 -1021.37
14/12/05 01:39:00 29395.44 31774.25 -1021.46
14/12/05 01:42:00 29394.69 31775.24 -1021.55
14/12/05 01:45:00 29396.13 31774.18 -1021.63
14/12/05 01:48:00 29395.39 31775.15 -1021.72
14/12/05 01:51:00 29396.88 31774.05 -1021.80
14/12/05 01:54:00 29396.16 31774.99 -1021.88
14/12/05 01:57:00 29397.62 31773.91 -1021.94
14/12/05 02:00:00 29396.93 31774.83 -1021.99
14/12/05 02:03:00 29398.43 31773.71 -1022.03
14/12/05 02:06:00 29397.74 31774.62 -1022.05
14/12/05 02:09:00 29399.25 31773.49 -1022.05
14/12/05 02:12:00 29398.57 31774.41 -1022.04
14/12/05 02:15:00 29400.09 31773.29 -1022.02
14/12/05 02:18:00 29401.60 31772.19 -1021.98
14/12/05 02:21:00 29400.91 31773.12 -1021.92
14/12/05 02:24:00 29402.41 31772.03 -1021.85
14/12/05 02:27:00 29401.71 31772.98 -1021.77
14/12/05 02:30:00 29403.21 31771.90 -1021.68
14/12/05 02:33:00 29402.50 31772.88 -1021.58
14/12/05 02:36:00 29403.99 31771.83 -1021.49
14/12/05 02:39:00 29403.25 31772.83 -1021.39
14/12/05 02:42:00 29404.71 31771.82 -1021.29
14/12/05 02:45:00 29403.96 31772.85 -1021.19
14/12/05 02:48:00 29405.39 31771.86 -1021.11
14/12/05 02:51:00 29404.62 31772.91 -1021.02
14/12/05 02:54:00 29406.06 31771.91 -1020.96
14/12/05 02:57:00 29405.28 31772.98 -1020.90
14/12/05 03:00:00 29406.68 31772.02 -1020.86
14/12/05 03:03:00 29408.08 31771.06 -1020.83
14/12/05 03:06:00 29407.28 31772.13 -1020.82
14/12/05 03:09:00 29408.70 31771.15 -1020.83
14/12/05 03:12:00 29407.91 31772.21 -1020.85
14/12/05 03:15:00 29409.30 31771.25 -1020.89
14/12/05 03:18:00 29408.50 31772.30 -1020.93
14/12/05 03:21:00 29409.90 31771.32 -1020.99
14/12/05 03:24:00 29409.12 31772.35 -1021.06
14/12/05 03:27:00 29410.53 31771.34 -1021.14
14/12/05 03:30:00 29409.76 31772.34 -1021.23
14/12/05 03:33:00 29411.21 31771.29 -1021.32
14/12/05 03:36:00 29410.46 31772.27 -1021.41
14/12/05 03:39:00 29411.91 31771.21 -1021.50
14/12/05 03:42:00 29411.18 31772.16 -1021.58
14/12/05 03:45:00 29412.64 31771.08 -1021.66
14/12/05 03:48:00 29414.13 31769.98 -1021.72
14/12/05 03:51:00 29413.43 31770.90 -1021.78
14/12/05 03:54:00 29414.93 31769.78 -1021.82
14/12/05 03:57:00 29414.24 31770.70 -1021.85
14/12/05 04:00:00 29415.74 31769.58 -1021.86
14/12/05 04:03:00 29415.05 31770.50 -1021.86
14/12/05 04:06:00 29416.57 31769.38 -1021.83
14/12/05 04:09:00 29415.89 31770.30 -1021.80
14/12/05 04:12:00 29417.42 31769.17 -1021.75
14/12/05 04:15:00 29416.73 31770.11 -1021.68
14/12/05 04:18:00 29418.21 31769.04 -1021.61
14/12/05 04:21:00 29417.51 31770.00 -1021.52
14/12/05 04:24:00 29419.01 31768.93 -1021.43
14/12/05 04:27:00 29418.29 31769.92 -1021.33
14/12/05 04:30:00 29419.77 31768.88 -1021.23
14/12/05 04:33:00 29421.24 31767.84 -1021.13
14/12/05 04:36:00 29420.49 31768.87 -1021.04
14/12/05 04:39:00 29421.93 31767.88 -1020.94
14/12/05 04:42:00 29421.17 31768.92 -1020.86
14/12/05 04:45:00 29422.58 31767.95 -1020.79
14/12/05 04:48:00 29421.80 31769.01 -1020.73
14/12/05 04:51:00 29423.22 31768.04 -1020.68
14/12/05 04:54:00 29422.43 31769.11 -1020.65
14/12/05 04:57:00 29423.83 31768.14 -1020.63
14/12/05 05:00:00 29423.04 31769.21 -1020.63
14/12/05 05:03:00 29424.43 31768.25 -1020.65
14/12/05 05:06:00 29423.63 31769.31 -1020.67
14/12/05 05:09:00 29425.04 31768.32 -1020.72
14/12/05 05:12:00 29424.24 31769.37 -1020.78
14/12/05 05:15:00 29425.66 31768.37 -1020.84
14/12/05 05:18:00 29427.07 31767.36 -1020.92
14/12/05 05:21:00 29426.29 31768.37 -1021.00
14/12/05 05:24:00 29427.72 31767.35 -1021.09
14/12/05 05:27:00 29426.97 31768.33 -1021.18
14/12/05 05:30:00 29428.44 31767.26 -1021.27
14/12/05 05:33:00 29427.70 31768.21 -1021.35
14/12/05 05:36:00 29429.16 31767.14 -1021.43
14/12/05 05:39:00 29428.45 31768.07 -1021.50
14/12/05 05:42:00 29429.94 31766.96 -1021.56
14/12/05 05:45:00 29429.23 31767.89 -1021.61
14/12/05 05:48:00 29430.73 31766.78 -1021.64
14/12/05 05:51:00 29430.04 31767.69 -1021.66
14/12/05 05:54:00 29431.56 31766.56 -1021.67
14/12/05 05:57:00 29430.87 31767.48 -1021.65
14/12/05 06:00:00 29432.39 31766.36 -1021.62
14/12/05 06:03:00 29433.91 31765.24 -1021.58
14/12/05 06:06:00 29433.22 31766.18 -1021.52
14/12/05 06:09:00 29434.72 31765.09 -1021.45
14/12/05 06:12:00 29434.02 31766.04 -1021.36
14/12/05 06:15:00 29435.51 31764.99 -1021.27
14/12/05 06:18:00 29434.79 31765.96 -1021.18
14/12/05 06:21:00 29436.29 31764.90 -1021.08
14/12/05 06:24:00 29435.56 31765.91 -1020.98
14/12/05 06:27:00 29436.99 31764.91 -1020.88
14/12/05 06:30:00 29436.24 31765.94 -1020.78
14/12/05 06:33:00 29437.70 31764.93 -1020.70
14/12/05 06:36:00 29436.93 31765.99 -1020.62
14/12/05 06:39:00 29438.36 31765.00 -1020.56
14/12/05 06:42:00 29437.57 31766.07 -1020.50
14/12/05 06:45:00 29438.97 31765.11 -1020.47
14/12/05 06:48:00 29440.36 31764.16 -1020.44
14/12/05 06:51:00 29439.57 31765.23 -1020.43
14/12/05 06:54:00 29440.97 31764.25 -1020.44
14/12/05 06:57:00 29440.18 31765.32 -1020.47
14/12/05 07:00:00 29441.58 31764.34 -1020.50
14/12/05 07:03:00 29440.79 31765.38 -1020.56
14/12/05 07:06:00 29442.19 31764.40 -1020.62
14/12/05 07:09:00 29441.41 31765.43 -1020.69
14/12/05 07:12:00 29442.83 31764.40 -1020.78
14/12/05 07:15:00 29442.06 31765.41 -1020.86
14/12/05 07:18:00 29443.52 31764.35 -1020.95
14/12/05 07:21:00 29442.77 31765.32 -1021.04
14/12/05 07:24:00 29444.20 31764.28 -1021.13
14/12/05 07:27:00 29443.47 31765.23 -1021.21
14/12/05 07:30:00 29444.95 31764.13 -1021.28
14/12/05 07:33:00 29446.44 31763.02 -1021.35
14/12/05 07:36:00 29445.74 31763.95 -1021.40
14/12/05 07:39:00 29447.22 31762.85 -1021.44
14/12/05 07:42:00 29446.52 31763.77 -1021.46
14/12/05 07:45:00 29448.06 31762.63 -1021.47
14/12/05 07:48:00 29447.37 31763.55 -1021.47
14/12/05 07:51:00 29448.88 31762.42 -1021.44
14/12/05 07:54:00 29448.20 31763.35 -1021.40
14/12/05 07:57:00 29449.71 31762.25 -1021.35
14/12/05 08:00:00 29449.01 31763.19 -1021.28
14/12/05 08:03:00 29450.52 31762.10 -1021.21
14/12/05 08:06:00 29449.82 31763.06 -1021.12
14/12/05 08:09:00 29451.31 31761.99 -1021.02
14/12/05 08:12:00 29450.60 31762.98 -1020.92
14/12/05 08:15:00 29452.06 31761.95 -1020.82
14/12/05 08:18:00 29453.51 31760.94 -1020.72
14/12/05 08:21:00 29452.76 31761.96 -1020.63
14/12/05 08:24:00 29454.22 31760.94 -1020.54
14/12/05 08:27:00 29453.46 31761.99 -1020.46
14/12/05 08:30:00 29454.87 31761.02 -1020.39
14/12/05 08:33:00 29454.09 31762.09 -1020.33
14/12/05 08:36:00 29455.49 31761.13 -1020.29
14/12/05 08:39:00 29454.70 31762.20 -1020.26
14/12/05 08:42:00 29456.12 31761.21 -1020.24
14/12/05 08:45:00 29455.32 31762.29 -1020.25
14/12/05 08:48:00 29456.73 31761.31 -1020.26
14/12/05 08:51:00 29455.93 31762.38 -1020.29
14/12/05 08:54:00 29457.31 31761.41 -1020.34
14/12/05 08:57:00 29456.52 31762.46 -1020.40
14/12/05 09:00:00 29457.96 31761.44 -1020.47
14/12/05 09:03:00 29459.36 31760.43 -1020.54
14/12/05 09:06:00 29458.59 31761.44 -1020.63
14/12/05 09:09:00 29460.02 31760.40 -1020.72
14/12/05 09:12:00 29459.27 31761.38 -1020.81
14/12/05 09:15:00 29460.73 31760.31 -1020.90
14/12/05 09:18:00 29460.00 31761.27 -1020.98
14/12/05 09:21:00 29461.47 31760.18 -1021.06
14/12/05 09:24:00 29460.76 31761.11 -1021.13
14/12/05 09:27:00 29462.22 31760.03 -1021.19
14/12/05 09:30:00 29461.52 31760.95 -1021.23
14/12/05 09:33:00 29463.03 31759.82 -1021.26
14/12/05 09:36:00 29462.34 31760.74 -1021.27
14/12/05 09:39:00 29463.87 31759.60 -1021.28
14/12/05 09:42:00 29463.19 31760.52 -1021.26
14/12/05 09:45:00 29464.68 31759.42 -1021.23
14/12/05 09:48:00 29466.21 31758.29 -1021.18
14/12/05 09:51:00 29465.52 31759.23 -1021.12
14/12/05 09:54:00 29467.03 31758.13 -1021.04
14/12/05 09:57:00 29466.33 31759.09 -1020.96
14/12/05 10:00:00 29467.81 31758.03 -1020.87
14/12/05 10:03:00 29467.10 31759.01 -1020.77
14/12/05 10:06:00 29468.57 31757.97 -1020.67
14/12/05 10:09:00 29467.85 31758.98 -1020.57
14/12/05 10:12:00 29469.29 31757.97 -1020.47
14/12/05 10:15:00 29468.54 31759.00 -1020.38
14/12/05 10:18:00 29469.98 31758.00 -1020.30
14/12/05 10:21:00 29469.21 31759.06 -1020.22
14/12/05 10:24:00 29470.65 31758.06 -1020.16
14/12/05 10:27:00 29469.86 31759.13 -1020.11
14/12/05 10:30:00 29471.25 31758.19 -1020.07
14/12/05 10:33:00 29472.67 31757.20 -1020.05
14/12/05 10:36:00 29471.87 31758.28 -1020.05
14/12/05 10:39:00 29473.28 31757.30 -1020.06
14/12/05 10:42:00 29472.48 31758.37 -1020.08
14/12/05 10:45:00 29473.86 31757.41 -1020.12
14/12/05 10:48:00 29473.06 31758.46 -1020.18
14/12/05 10:51:00 29474.49 31757.45 -1020.24
14/12/05 10:54:00 29473.71 31758.47 -1020.32
14/12/05 10:57:00 29475.12 31757.46 -1020.40
14/12/05 11:00:00 29474.35 31758.46 -1020.49
14/12/05 11:03:00 29475.80 31757.41 -1020.57
14/12/05 11:06:00 29475.05 31758.39 -1020.66
14/12/05 11:09:00 29476.51 31757.31 -1020.75
14/12/05 11:12:00 29475.78 31758.26 -1020.83
14/12/05 11:15:00 29477.27 31757.16 -1020.90
14/12/05 11:18:00 29478.74 31756.07 -1020.97
14/12/05 11:21:00 29478.03 31756.99 -1021.02
14/12/05 11:24:00 29479.53 31755.88 -1021.05
14/12/05 11:27:00 29478.84 31756.79 -1021.08
14/12/05 11:30:00 29480.35 31755.67 -1021.08
14/12/05 11:33:00 29479.66 31756.58 -1021.07
14/12/05 11:36:00 29481.19 31755.46 -1021.05
14/12/05 11:39:00 29480.50 31756.38 -1021.00
14/12/05 11:42:00 29482.00 31755.29 -1020.95
14/12/05 11:45:00 29481.31 31756.23 -1020.88
14/12/05 11:48:00 29482.83 31755.13 -1020.80
14/12/05 11:51:00 29482.12 31756.09 -1020.71
14/12/05 11:54:00 29483.61 31755.04 -1020.61
14/12/05 11:57:00 29482.89 31756.03 -1020.52
14/12/05 12:00:00 29484.36 31754.99 -1020.42
14/12/05 12:03:00 29485.81 31753.98 -1020.32
14/12/05 12:06:00 29485.06 31755.01 -1020.22
14/12/05 12:09:00 29486.50 31754.00 -1020.13
14/12/05 12:12:00 29485.74 31755.05 -1020.05
14/12/05 12:15:00 29487.16 31754.07 -1019.98
14/12/05 12:18:00 29486.38 31755.14 -1019.93
14/12/05 12:21:00 29487.80 31754.16 -1019.89
14/12/05 12:24:00 29487.01 31755.24 -1019.86
14/12/05 12:27:00 29488.41 31754.27 -1019.85
14/12/05 12:30:00 29487.61 31755.34 -1019.85
14/12/05 12:33:00 29489.00 31754.37 -1019.88
14/12/05 12:36:00 29488.20 31755.43 -1019.91
14/12/05 12:39:00 29489.60 31754.46 -1019.96
14/12/05 12:42:00 29488.80 31755.50 -1020.02
14/12/05 12:45:00 29490.24 31754.48 -1020.09
14/12/05 12:48:00 29491.64 31753.47 -1020.17
14/12/05 12:51:00 29490.87 31754.48 -1020.25
14/12/05 12:54:00 29492.32 31753.43 -1020.34
14/12/05 12:57:00 29491.56 31754.42 -1020.43
14/12/05 13:00:00 29493.02 31753.35 -1020.52
14/12/05 13:03:00 29492.29 31754.30 -1020.60
14/12/05 13:06:00 29493.77 31753.21 -1020.68
14/12/05 13:09:00 29493.05 31754.14 -1020.75
14/12/05 13:12:00 29494.54 31753.04 -1020.80
14/12/05 13:15:00 29493.83 31753.96 -1020.84
14/12/05 13:18:00 29495.34 31752.84 -1020.87
14/12/05 13:21:00 29494.65 31753.75 -1020.88
14/12/05 13:24:00 29496.16 31752.64 -1020.88
14/12/05 13:27:00 29495.47 31753.56 -1020.86
14/12/05 13:30:00 29496.99 31752.44 -1020.83
14/12/05 13:33:00 29498.50 31751.32 -1020.78
14/12/05 13:36:00 29497.81 31752.26 -1020.71
14/12/05 13:39:00 29499.32 31751.16 -1020.64
14/12/05 13:42:00 29498.62 31752.12 -1020.55
14/12/05 13:45:00 29500.10 31751.06 -1020.46
14/12/05 13:48:00 29499.38 31752.05 -1020.36
14/12/05 13:51:00 29500.87 31750.99 -1020.26
14/12/05 13:54:00 29500.14 31752.00 -1020.16
14/12/05 13:57:00 29501.58 31751.00 -1020.06
14/12/05 14:00:00 29500.83 31752.04 -1019.97
14/12/05 14:03:00 29502.28 31751.04 -1019.89
14/12/05 14:06:00 29501.50 31752.09 -1019.82
14/12/05 14:09:00 29502.91 31751.12 -1019.75
14/12/05 14:12:00 29502.12 31752.20 -1019.71
14/12/05 14:15:00 29503.54 31751.22 -1019.67
14/12/05 14:18:00 29504.94 31750.25 -1019.66
14/12/05 14:21:00 29504.14 31751.33 -1019.65
14/12/05 14:24:00 29505.54 31750.35 -1019.67
14/12/05 14:27:00 29504.75 31751.42 -1019.70
14/12/05 14:30:00 29506.14 31750.44 -1019.74
14/12/05 14:33:00 29505.35 31751.49 -1019.79
14/12/05 14:36:00 29506.77 31750.47 -1019.86
14/12/05 14:39:00 29506.00 31751.50 -1019.94
14/12/05 14:42:00 29507.42 31750.47 -1020.02
14/12/05 14:45:00 29506.66 31751.47 -1020.11
14/12/05 14:48:00 29508.09 31750.43 -1020.20
14/12/05 14:51:00 29507.34 31751.41 -1020.29
14/12/05 14:54:00 29508.80 31750.33 -1020.37
14/12/05 14:57:00 29508.08 31751.28 -1020.45
14/12/05 15:00:00 29509.57 31750.16 -1020.52
14/12/05 15:03:00 29511.04 31749.08 -1020.58
14/12/05 15:06:00 29510.34 31750.00 -1020.63
14/12/05 15:09:00 29511.84 31748.87 -1020.67
14/12/05 15:12:00 29511.15 31749.79 -1020.69
14/12/05 15:15:00 29512.66 31748.66 -1020.69
14/12/05 15:18:00 29511.98 31749.58 -1020.67
14/12/05 15:21:00 29513.48 31748.47 -1020.65
14/12/05 15:24:00 29512.80 31749.40 -1020.60
14/12/05 15:27:00 29514.31 31748.29 -1020.54
14/12/05 15:30:00 29513.62 31749.23 -1020.47
14/12/05 15:33:00 29515.11 31748.16 -1020.39
14/12/05 15:36:00 29514.41 31749.12 -1020.30
14/12/05 15:39:00 29515.90 31748.05 -1020.20
14/12/05 15:42:00 29515.19 31749.04 -1020.11
14/12/05 15:45:00 29516.66 31748.00 -1020.00
14/12/05 15:48:00 29518.10 31746.99 -1019.91
14/12/05 15:51:00 29517.36 31748.02 -1019.81
14/12/05 15:54:00 29518.79 31747.02 -1019.73
14/12/05 15:57:00 29518.03 31748.07 -1019.65
14/12/05 16:00:00 29519.45 31747.09 -1019.58
14/12/05 16:03:00 29518.67 31748.16 -1019.53
14/12/05 16:06:00 29520.08 31747.19 -1019.49
14/12/05 16:09:00 29519.29 31748.27 -1019.47
14/12/05 16:12:00 29520.69 31747.29 -1019.46
14/12/05 16:15:00 29519.89 31748.36 -1019.46
14/12/05 16:18:00 29521.29 31747.40 -1019.49
14/12/05 16:21:00 29520.49 31748.46 -1019.52
14/12/05 16:24:00 29521.88 31747.48 -1019.58
14/12/05 16:27:00 29521.09 31748.52 -1019.64
14/12/05 16:30:00 29522.52 31747.50 -1019.71
14/12/05 16:33:00 29523.95 31746.48 -1019.79
14/12/05 16:36:00 29523.18 31747.48 -1019.88
14/12/05 16:39:00 29524.60 31746.44 -1019.97
14/12/05 16:42:00 29523.86 31747.42 -1020.05
14/12/05 16:45:00 29525.31 31746.35 -1020.14
14/12/05 16:48:00 29524.58 31747.30 -1020.22
14/12/05 16:51:00 29526.06 31746.21 -1020.30
14/12/05 16:54:00 29525.35 31747.14 -1020.36
14/12/05 16:57:00 29526.84 31746.02 -1020.42
14/12/05 17:00:00 29526.15 31746.95 -1020.46
14/12/05 17:03:00 29527.64 31745.83 -1020.48
14/12/05 17:06:00 29526.95 31746.74 -1020.49
14/12/05 17:09:00 29528.48 31745.61 -1020.48
14/12/05 17:12:00 29527.80 31746.53 -1020.46
14/12/05 17:15:00 29529.29 31745.43 -1020.42
14/12/05 17:18:00 29530.82 31744.30 -1020.37
14/12/05 17:21:00 29530.13 31745.24 -1020.30
14/12/05 17:24:00 29531.63 31744.15 -1020.23
14/12/05 17:27:00 29530.93 31745.11 -1020.14
14/12/05 17:30:00 29532.41 31744.06 -1020.04
14/12/05 17:33:00 29531.69 31745.04 -1019.95
14/12/05 17:36:00 29533.16 31744.00 -1019.84
14/12/05 17:39:00 29532.43 31745.02 -1019.75
14/12/05 17:42:00 29533.89 31744.00 -1019.65
14/12/05 17:45:00 29533.13 31745.04 -1019.56
14/12/05 17:48:00 29534.56 31744.04 -1019.48
14/12/05 17:51:00 29533.79 31745.11 -1019.40
14/12/05 17:54:00 29535.21 31744.12 -1019.35
14/12/05 17:57:00 29534.42 31745.20 -1019.30
14/12/05 18:00:00 29535.82 31744.24 -1019.27
14/12/05 18:03:00 29537.22 31743.27 -1019.26
14/12/05 18:06:00 29536.42 31744.34 -1019.26
14/12/05 18:09:00 29537.84 31743.35 -1019.28
14/12/05 18:12:00 29537.05 31744.42 -1019.31
14/12/05 18:15:00 29538.42 31743.45 -1019.35
14/12/05 18:18:00 29537.64 31744.50 -1019.41
14/12/05 18:21:00 29539.06 31743.48 -1019.48
14/12/05 18:24:00 29538.28 31744.50 -1019.56
14/12/05 18:27:00 29539.70 31743.48 -1019.64
14/12/05 18:30:00 29538.94 31744.48 -1019.73
14/12/05 18:33:00 29540.38 31743.43 -1019.82
14/12/05 18:36:00 29539.63 31744.40 -1019.91
14/12/05 18:39:00 29541.10 31743.31 -1019.99
14/12/05 18:42:00 29540.37 31744.27 -1020.07
14/12/05 18:45:00 29541.87 31743.15 -1020.14
14/12/05 18:48:00 29543.33 31742.06 -1020.20
14/12/05 18:51:00 29542.64 31742.98 -1020.24
14/12/05 18:54:00 29544.14 31741.85 -1020.28
14/12/05 18:57:00 29543.45 31742.77 -1020.29
14/12/05 19:00:00 29544.98 31741.63 -1020.29
14/12/05 19:03:00 29544.29 31742.55 -1020.27
14/12/05 19:06:00 29545.81 31741.43 -1020.24
14/12/05 19:09:00 29545.12 31742.36 -1020.19
14/12/05 19:12:00 29546.61 31741.27 -1020.13
14/12/05 19:15:00 29545.92 31742.22 -1020.06
14/12/05 19:18:00 29547.43 31741.12 -1019.97
14/12/05 19:21:00 29546.73 31742.09 -1019.88
14/12/05 19:24:00 29548.20 31741.04 -1019.79
14/12/05 19:27:00 29547.47 31742.04 -1019.69
14/12/05 19:30:00 29548.94 31741.00 -1019.59
14/12/05 19:33:00 29550.40 31739.98 -1019.49
14/12/05 19:36:00 29549.65 31741.02 -1019.39
14/12/05 19:39:00 29551.10 31740.00 -1019.31
14/12/05 19:42:00 29550.33 31741.06 -1019.23
14/12/05 19:45:00 29551.74 31740.09 -1019.17
14/12/05 19:48:00 29550.96 31741.16 -1019.12
14/12/05 19:51:00 29552.35 31740.20 -1019.09
14/12/05 19:54:00 29551.56 31741.27 -1019.06
14/12/05 19:57:00 29552.98 31740.29 -1019.06
14/12/05 20:00:00 29552.18 31741.37 -1019.07
14/12/05 20:03:00 29553.58 31740.38 -1019.10
14/12/05 20:06:00 29552.79 31741.44 -1019.14
14/12/05 20:09:00 29554.16 31740.47 -1019.19
14/12/05 20:12:00 29553.38 31741.52 -1019.25
14/12/05 20:15:00 29554.81 31740.49 -1019.33
14/12/05 20:18:00 29556.24 31739.46 -1019.41
14/12/05 20:21:00 29555.47 31740.47 -1019.50
14/12/05 20:24:00 29556.89 31739.42 -1019.58
14/12/05 20:27:00 29556.15 31740.41 -1019.67
14/12/05 20:30:00 29557.61 31739.33 -1019.76
14/12/05 20:33:00 29556.88 31740.29 -1019.84
14/12/05 20:36:00 29558.38 31739.17 -1019.91
14/12/05 20:39:00 29557.66 31740.10 -1019.98
14/12/05 20:42:00 29559.14 31738.99 -1020.03
14/12/05 20:45:00 29558.44 31739.91 -1020.07
14/12/05 20:48:00 29559.95 31738.79 -1020.09
14/12/05 20:51:00 29559.26 31739.70 -1020.09
14/12/05 20:54:00 29560.78 31738.58 -1020.08
14/12/05 20:57:00 29560.10 31739.50 -1020.06
14/12/05 21:00:00 29561.61 31738.38 -1020.02
14/12/05 21:03:00 29563.12 31737.27 -1019.96
14/12/05 21:06:00 29562.43 31738.21 -1019.89
14/12/05 21:09:00 29563.92 31737.12 -1019.81
14/12/05 21:12:00 29563.22 31738.10 -1019.72
14/12/05 21:15:00 29564.71 31737.03 -1019.63
14/12/05 21:18:00 29563.99 31738.02 -1019.53
14/12/05 21:21:00 29565.48 31736.96 -1019.43
14/12/05 21:24:00 29564.74 31737.99 -1019.33
14/12/05 21:27:00 29566.17 31737.00 -1019.23
14/12/05 21:30:00 29565.41 31738.04 -1019.14
14/12/05 21:33:00 29566.85 31737.03 -1019.07
14/12/05 21:36:00 29566.08 31738.09 -1019.00
14/12/05 21:39:00 29567.50 31737.11 -1018.94
14/12/05 21:42:00 29566.71 31738.18 -1018.90
14/12/05 21:45:00 29568.11 31737.22 -1018.87
14/12/05 21:48:00 29569.51 31736.25 -1018.86
14/12/05 21:51:00 29568.71 31737.33 -1018.86
14/12/05 21:54:00 29570.12 31736.35 -1018.88
14/12/05 21:57:00 29569.32 31737.41 -1018.92
14/12/05 22:00:00 29570.72 31736.42 -1018.96
14/12/05 22:03:00 29569.94 31737.47 -1019.03
14/12/05 22:06:00 29571.35 31736.46 -1019.09
14/12/05 22:09:00 29570.57 31737.48 -1019.17
14/12/05 22:12:00 29571.98 31736.46 -1019.26
14/12/05 22:15:00 29571.22 31737.46 -1019.35
14/12/05 22:18:00 29572.68 31736.38 -1019.44
14/12/05 22:21:00 29571.94 31737.36 -1019.52
14/12/05 22:24:00 29573.39 31736.28 -1019.61
14/12/05 22:27:00 29572.67 31737.23 -1019.69
14/12/05 22:30:00 29574.16 31736.11 -1019.75
14/12/05 22:33:00 29575.64 31735.00 -1019.81
14/12/05 22:36:00 29574.95 31735.93 -1019.85
14/12/05 22:39:00 29576.45 31734.80 -1019.88
14/12/05 22:42:00 29575.76 31735.72 -1019.89
14/12/05 22:45:00 29577.27 31734.59 -1019.89
14/12/05 22:48:00 29576.59 31735.51 -1019.87
14/12/05 22:51:00 29578.09 31734.40 -1019.83
14/12/05 22:54:00 29577.41 31735.33 -1019.79
14/12/05 22:57:00 29578.92 31734.22 -1019.72
14/12/05 23:00:00 29578.22 31735.17 -1019.65
14/12/05 23:03:00 29579.73 31734.07 -1019.56
14/12/05 23:06:00 29579.03 31735.05 -1019.47
14/12/05 23:09:00 29580.50 31734.00 -1019.37
14/12/05 23:12:00 29579.77 31735.00 -1019.27
14/12/05 23:15:00 29581.24 31733.96 -1019.17
14/12/05 23:18:00 29582.70 31732.95 -1019.07
14/12/05 23:21:00 29581.95 31733.98 -1018.98
14/12/05 23:24:00 29583.38 31732.99 -1018.90
14/12/05 23:27:00 29582.61 31734.04 -1018.82
14/12/05 23:30:00 29584.03 31733.06 -1018.76
14/12/05 23:33:00 29583.25 31734.14 -1018.71
14/12/05 23:36:00 29584.66 31733.16 -1018.68
14/12/05 23:39:00 29583.86 31734.24 -1018.66
14/12/05 23:42:00 29585.25 31733.27 -1018.66
14/12/05 23:45:00 29584.45 31734.35 -1018.67
14/12/05 23:48:00 29585.86 31733.37 -1018.70
14/12/05 23:51:00 29585.06 31734.43 -1018.74
14/12/05 23:54:00 29586.46 31733.43 -1018.80
14/12/05 23:57:00 29585.68 31734.47 -1018.86
14/12/06 00:00:00 29587.11 31733.44 -1018.94
14/12/06 00:03:00 29588.51 31732.44 -1019.02
14/12/06 00:06:00 29587.74 31733.44 -1019.11
14/12/06 00:09:00 29589.20 31732.37 -1019.20
14/12/06 00:12:00 29588.46 31733.35 -1019.29
14/12/06 00:15:00 29589.92 31732.26 -1019.37
14/12/06 00:18:00 29589.19 31733.22 -1019.46
14/12/06 00:21:00 29590.67 31732.12 -1019.53
14/12/06 00:24:00 29589.96 31733.05 -1019.58
14/12/06 00:27:00 29591.44 31731.94 -1019.63
14/12/06 00:30:00 29590.74 31732.87 -1019.67
14/12/06 00:33:00 29592.25 31731.73 -1019.69
14/12/06 00:36:00 29591.56 31732.65 -1019.69
14/12/06 00:39:00 29593.08 31731.52 -1019.68
14/12/06 00:42:00 29592.39 31732.44 -1019.65
14/12/06 00:45:00 29593.91 31731.32 -1019.61
14/12/06 00:48:00 29595.42 31730.21 -1019.55
14/12/06 00:51:00 29594.73 31731.15 -1019.48
14/12/06 00:54:00 29596.23 31730.07 -1019.40
14/12/06 00:57:00 29595.53 31731.04 -1019.31
14/12/06 01:00:00 29597.00 31729.98 -1019.21
14/12/06 01:03:00 29596.28 31730.98 -1019.11
14/12/06 01:06:00 29597.76 31729.92 -1019.01
14/12/06 01:09:00 29597.03 31730.95 -1018.91
14/12/06 01:12:00 29598.47 31729.94 -1018.82
14/12/06 01:15:00 29597.72 31730.98 -1018.73
14/12/06 01:18:00 29599.13 31730.00 -1018.65
14/12/06 01:21:00 29598.36 31731.06 -1018.58
14/12/06 01:24:00 29599.78 31730.08 -1018.53
14/12/06 01:27:00 29598.98 31731.15 -1018.49
14/12/06 01:30:00 29600.39 31730.18 -1018.47
14/12/06 01:33:00 29601.78 31729.22 -1018.46
14/12/06 01:36:00 29600.98 31730.30 -1018.46
14/12/06 01:39:00 29602.41 31729.29 -1018.49
14/12/06 01:42:00 29601.62 31730.36 -1018.52
14/12/06 01:45:00 29603.01 31729.38 -1018.57
14/12/06 01:48:00 29602.22 31730.42 -1018.64
14/12/06 01:51:00 29603.63 31729.41 -1018.71
14/12/06 01:54:00 29602.86 31730.43 -1018.79
14/12/06 01:57:00 29604.29 31729.39 -1018.87
14/12/06 02:00:00 29603.53 31730.39 -1018.96
14/12/06 02:03:00 29604.96 31729.34 -1019.05
14/12/06 02:06:00 29604.22 31730.31 -1019.14
14/12/06 02:09:00 29605.69 31729.22 -1019.22
14/12/06 02:12:00 29604.96 31730.17 -1019.30
14/12/06 02:15:00 29606.46 31729.04 -1019.36
14/12/06 02:18:00 29607.94 31727.94 -1019.42
14/12/06 02:21:00 29607.25 31728.86 -1019.45
14/12/06 02:24:00 29608.75 31727.73 -1019.48
14/12/06 02:27:00 29608.05 31728.65 -1019.49
14/12/06 02:30:00 29609.57 31727.52 -1019.49
14/12/06 02:33:00 29608.89 31728.44 -1019.46
14/12/06 02:36:00 29610.40 31727.32 -1019.43
14/12/06 02:39:00 29609.72 31728.25 -1019.37
14/12/06 02:42:00 29611.23 31727.14 -1019.31
14/12/06 02:45:00 29610.53 31728.10 -1019.23
14/12/06 02:48:00 29612.03 31727.01 -1019.14
14/12/06 02:51:00 29611.32 31727.99 -1019.05
14/12/06 02:54:00 29612.80 31726.94 -1018.95
14/12/06 02:57:00 29612.08 31727.94 -1018.85
14/12/06 03:00:00 29613.54 31726.90 -1018.75
14/12/06 03:03:00 29614.98 31725.89 -1018.65
14/12/06 03:06:00 29614.23 31726.94 -1018.56
14/12/06 03:09:00 29615.67 31725.93 -1018.48
14/12/06 03:12:00 29614.90 31726.99 -1018.41
14/12/06 03:15:00 29616.30 31726.02 -1018.35
14/12/06 03:18:00 29615.52 31727.09 -1018.30
14/12/06 03:21:00 29616.94 31726.11 -1018.27
14/12/06 03:24:00 29616.15 31727.18 -1018.26
14/12/06 03:27:00 29617.55 31726.21 -1018.26
14/12/06 03:30:00 29616.75 31727.28 -1018.28
14/12/06 03:33:00 29618.14 31726.31 -1018.31
14/12/06 03:36:00 29617.35 31727.37 -1018.35
14/12/06 03:39:00 29618.77 31726.36 -1018.41
14/12/06 03:42:00 29617.98 31727.40 -1018.48
14/12/06 03:45:00 29619.39 31726.39 -1018.55
14/12/06 03:48:00 29620.82 31725.34 -1018.64
14/12/06 03:51:00 29620.06 31726.34 -1018.73
14/12/06 03:54:00 29621.48 31725.31 -1018.81
14/12/06 03:57:00 29620.73 31726.29 -1018.90
14/12/06 04:00:00 29622.21 31725.19 -1018.99
14/12/06 04:03:00 29621.49 31726.14 -1019.07
14/12/06 04:06:00 29622.96 31725.04 -1019.13
14/12/06 04:09:00 29622.26 31725.97 -1019.19
14/12/06 04:12:00 29623.75 31724.85 -1019.24
14/12/06 04:15:00 29623.06 31725.77 -1019.27
14/12/06 04:18:00 29624.57 31724.63 -1019.29
14/12/06 04:21:00 29623.88 31725.55 -1019.29
14/12/06 04:24:00 29625.38 31724.44 -1019.27
14/12/06 04:27:00 29624.70 31725.36 -1019.24
14/12/06 04:30:00 29626.21 31724.24 -1019.19
14/12/06 04:33:00 29627.73 31723.12 -1019.13
14/12/06 04:36:00 29627.04 31724.07 -1019.06
14/12/06 04:39:00 29628.52 31722.99 -1018.98
14/12/06 04:42:00 29627.82 31723.96 -1018.88
14/12/06 04:45:00 29629.32 31722.89 -1018.79
14/12/06 04:48:00 29628.59 31723.89 -1018.69
14/12/06 04:51:00 29630.06 31722.85 -1018.59
14/12/06 04:54:00 29629.32 31723.87 -1018.49
14/12/06 04:57:00 29630.75 31722.87 -1018.39
14/12/06 05:00:00 29629.99 31723.92 -1018.31
14/12/06 05:03:00 29631.43 31722.93 -1018.23
14/12/06 05:06:00 29630.65 31723.99 -1018.17
14/12/06 05:09:00 29632.06 31723.02 -1018.12
14/12/06 05:12:00 29631.28 31724.10 -1018.08
14/12/06 05:15:00 29632.68 31723.12 -1018.06
14/12/06 05:18:00 29634.08 31722.14 -1018.05
14/12/06 05:21:00 29633.28 31723.22 -1018.06
14/12/06 05:24:00 29634.68 31722.23 -1018.09
14/12/06 05:27:00 29633.88 31723.30 -1018.13
14/12/06 05:30:00 29635.29 31722.31 -1018.18
14/12/06 05:33:00 29634.50 31723.35 -1018.25
14/12/06 05:36:00 29635.91 31722.35 -1018.32
14/12/06 05:39:00 29635.13 31723.37 -1018.40
14/12/06 05:42:00 29636.58 31722.31 -1018.49
14/12/06 05:45:00 29635.82 31723.31 -1018.58
14/12/06 05:48:00 29637.27 31722.24 -1018.67
14/12/06 05:51:00 29636.53 31723.21 -1018.75
14/12/06 05:54:00 29638.00 31722.12 -1018.83
14/12/06 05:57:00 29637.27 31723.06 -1018.91
14/12/06 06:00:00 29638.76 31721.95 -1018.97
14/12/06 06:03:00 29640.24 31720.84 -1019.02
14/12/06 06:06:00 29639.55 31721.77 -1019.06
14/12/06 06:09:00 29641.06 31720.62 -1019.08
14/12/06 06:12:00 29640.38 31721.54 -1019.09
14/12/06 06:15:00 29641.88 31720.40 -1019.08
14/12/06 06:18:00 29641.20 31721.33 -1019.05
14/12/06 06:21:00 29642.72 31720.21 -1019.01
14/12/06 06:24:00 29642.03 31721.15 -1018.95
14/12/06 06:27:00 29643.54 31720.04 -1018.89
14/12/06 06:30:00 29642.84 31721.00 -1018.81
14/12/06 06:33:00 29644.34 31719.92 -1018.72
14/12/06 06:36:00 29643.63 31720.90 -1018.62
14/12/06 06:39:00 29645.09 31719.85 -1018.52
14/12/06 06:42:00 29644.37 31720.86 -1018.42
14/12/06 06:45:00 29645.83 31719.83 -1018.32
14/12/06 06:48:00 29647.29 31718.80 -1018.23
14/12/06 06:51:00 29646.53 31719.84 -1018.14
14/12/06 06:54:00 29647.97 31718.85 -1018.06
14/12/06 06:57:00 29647.19 31719.91 -1017.99
14/12/06 07:00:00 29648.58 31718.95 -1017.93
14/12/06 07:03:00 29647.79 31720.03 -1017.89
14/12/06 07:06:00 29649.23 31719.03 -1017.86
14/12/06 07:09:00 29648.43 31720.11 -1017.85
14/12/06 07:12:00 29649.83 31719.13 -1017.86
14/12/06 07:15:00 29649.03 31720.20 -1017.88
14/12/06 07:18:00 29650.42 31719.23 -1017.91
14/12/06 07:21:00 29649.63 31720.29 -1017.96
14/12/06 07:24:00 29651.04 31719.29 -1018.02
14/12/06 07:27:00 29650.25 31720.33 -1018.09
14/12/06 07:30:00 29651.67 31719.30 -1018.17
14/12/06 07:33:00 29653.10 31718.27 -1018.25
14/12/06 07:36:00 29652.34 31719.27 -1018.34
14/12/06 07:39:00 29653.79 31718.19 -1018.43
14/12/06 07:42:00 29653.05 31719.16 -1018.51
14/12/06 07:45:00 29654.52 31718.07 -1018.60
14/12/06 07:48:00 29653.79 31719.03 -1018.67
14/12/06 07:51:00 29655.26 31717.93 -1018.74
14/12/06 07:54:00 29654.55 31718.86 -1018.80
14/12/06 07:57:00 29656.05 31717.73 -1018.84
14/12/06 08:00:00 29655.36 31718.66 -1018.87
14/12/06 08:03:00 29656.86 31717.52 -1018.88
14/12/06 08:06:00 29656.18 31718.45 -1018.88
14/12/06 08:09:00 29657.69 31717.31 -1018.86
14/12/06 08:12:00 29657.01 31718.24 -1018.83
14/12/06 08:15:00 29658.52 31717.12 -1018.77
14/12/06 08:18:00 29660.04 31716.00 -1018.71
14/12/06 08:21:00 29659.35 31716.95 -1018.64
14/12/06 08:24:00 29660.82 31715.89 -1018.55
14/12/06 08:27:00 29660.12 31716.87 -1018.46
14/12/06 08:30:00 29661.60 31715.79 -1018.36
14/12/06 08:33:00 29660.88 31716.79 -1018.26
14/12/06 08:36:00 29662.35 31715.76 -1018.16
14/12/06 08:39:00 29661.60 31716.79 -1018.06
14/12/06 08:42:00 29663.05 31715.77 -1017.97
14/12/06 08:45:00 29662.29 31716.82 -1017.89
14/12/06 08:48:00 29663.71 31715.83 -1017.81
14/12/06 08:51:00 29662.94 31716.90 -1017.75
14/12/06 08:54:00 29664.35 31715.92 -1017.70
14/12/06 08:57:00 29663.56 31717.00 -1017.67
14/12/06 09:00:00 29664.95 31716.04 -1017.65
14/12/06 09:03:00 29666.35 31715.07 -1017.65
14/12/06 09:06:00 29665.55 31716.14 -1017.66
14/12/06 09:09:00 29666.97 31715.14 -1017.69
14/12/06 09:12:00 29666.17 31716.21 -1017.73
14/12/06 09:15:00 29667.58 31715.21 -1017.79
14/12/06 09:18:00 29666.79 31716.25 -1017.85
14/12/06 09:21:00 29668.21 31715.23 -1017.93
14/12/06 09:24:00 29667.43 31716.25 -1018.01
14/12/06 09:27:00 29668.87 31715.20 -1018.10
14/12/06 09:30:00 29668.11 31716.20 -1018.19
14/12/06 09:33:00 29669.55 31715.12 -1018.28
14/12/06 09:36:00 29668.82 31716.10 -1018.36
14/12/06 09:39:00 29670.29 31715.00 -1018.44
14/12/06 09:42:00 29669.57 31715.95 -1018.51
14/12/06 09:45:00 29671.07 31714.82 -1018.57
14/12/06 09:48:00 29672.54 31713.71 -1018.62
14/12/06 09:51:00 29671.84 31714.64 -1018.66
14/12/06 09:54:00 29673.36 31713.49 -1018.68
14/12/06 09:57:00 29672.67 31714.42 -1018.68
14/12/06 10:00:00 29674.19 31713.29 -1018.67
14/12/06 10:03:00 29673.50 31714.21 -1018.64
14/12/06 10:06:00 29675.02 31713.09 -1018.59
14/12/06 10:09:00 29674.33 31714.03 -1018.54
14/12/06 10:12:00 29675.83 31712.92 -1018.47
14/12/06 10:15:00 29675.13 31713.88 -1018.38
14/12/06 10:18:00 29676.64 31712.79 -1018.29
14/12/06 10:21:00 29675.93 31713.77 -1018.20
14/12/06 10:24:00 29677.38 31712.74 -1018.10
14/12/06 10:27:00 29676.66 31713.75 -1018.00
14/12/06 10:30:00 29678.11 31712.72 -1017.90
14/12/06 10:33:00 29679.59 31711.68 -1017.80
14/12/06 10:36:00 29678.83 31712.73 -1017.71
14/12/06 10:39:00 29680.26 31711.74 -1017.64
14/12/06 10:42:00 29679.48 31712.80 -1017.57
14/12/06 10:45:00 29680.89 31711.83 -1017.52
14/12/06 10:48:00 29680.10 31712.91 -1017.48
14/12/06 10:51:00 29681.50 31711.94 -1017.45
14/12/06 10:54:00 29680.71 31713.01 -1017.44
14/12/06 10:57:00 29682.11 31712.04 -1017.45
14/12/06 11:00:00 29681.31 31713.11 -1017.47
14/12/06 11:03:00 29682.71 31712.12 -1017.51
14/12/06 11:06:00 29681.92 31713.18 -1017.56
14/12/06 11:09:00 29683.34 31712.16 -1017.62
14/12/06 11:12:00 29682.56 31713.20 -1017.69
14/12/06 11:15:00 29683.98 31712.17 -1017.77
14/12/06 11:18:00 29685.40 31711.13 -1017.86
14/12/06 11:21:00 29684.64 31712.13 -1017.95
14/12/06 11:24:00 29686.09 31711.06 -1018.04
14/12/06 11:27:00 29685.35 31712.04 -1018.12
14/12/06 11:30:00 29686.81 31710.94 -1018.20
14/12/06 11:33:00 29686.09 31711.89 -1018.28
14/12/06 11:36:00 29687.56 31710.80 -1018.35
14/12/06 11:39:00 29686.85 31711.73 -1018.40
14/12/06 11:42:00 29688.36 31710.59 -1018.44
14/12/06 11:45:00 29687.67 31711.51 -1018.46
14/12/06 11:48:00 29689.16 31710.39 -1018.48
14/12/06 11:51:00 29688.48 31711.31 -1018.47
14/12/06 11:54:00 29689.99 31710.18 -1018.45
14/12/06 11:57:00 29689.31 31711.11 -1018.41
14/12/06 12:00:00 29690.83 31709.98 -1018.36
14/12/06 12:03:00 29692.34 31708.87 -1018.29
14/12/06 12:06:00 29691.64 31709.82 -1018.21
14/12/06 12:09:00 29693.14 31708.73 -1018.13
14/12/06 12:12:00 29692.43 31709.71 -1018.04
14/12/06 12:15:00 29693.91 31708.65 -1017.94
14/12/06 12:18:00 29693.18 31709.66 -1017.84
14/12/06 12:21:00 29694.65 31708.62 -1017.73
14/12/06 12:24:00 29693.90 31709.65 -1017.64
14/12/06 12:27:00 29695.33 31708.66 -1017.55
14/12/06 12:30:00 29694.57 31709.71 -1017.47
14/12/06 12:33:00 29695.99 31708.72 -1017.39
14/12/06 12:36:00 29695.21 31709.79 -1017.33
14/12/06 12:39:00 29696.64 31708.80 -1017.29
14/12/06 12:42:00 29695.86 31709.88 -1017.26
14/12/06 12:45:00 29697.26 31708.91 -1017.24
14/12/06 12:48:00 29698.64 31707.95 -1017.24
14/12/06 12:51:00 29697.85 31709.02 -1017.26
14/12/06 12:54:00 29699.25 31708.02 -1017.29
14/12/06 12:57:00 29698.46 31709.08 -1017.33
14/12/06 13:00:00 29699.87 31708.08 -1017.39
14/12/06 13:03:00 29699.08 31709.13 -1017.46
14/12/06 13:06:00 29700.50 31708.10 -1017.53
14/12/06 13:09:00 29699.73 31709.12 -1017.62
14/12/06 13:12:00 29701.17 31708.06 -1017.70
14/12/06 13:15:00 29700.42 31709.05 -1017.79
14/12/06 13:18:00 29701.86 31707.99 -1017.88
14/12/06 13:21:00 29701.12 31708.96 -1017.97
14/12/06 13:24:00 29702.59 31707.86 -1018.04
14/12/06 13:27:00 29701.87 31708.80 -1018.11
14/12/06 13:30:00 29703.36 31707.68 -1018.17
14/12/06 13:33:00 29704.85 31706.56 -1018.22
14/12/06 13:36:00 29704.15 31707.48 -1018.25
14/12/06 13:39:00 29705.66 31706.35 -1018.27
14/12/06 13:42:00 29704.97 31707.27 -1018.27
14/12/06 13:45:00 29706.50 31706.12 -1018.25
14/12/06 13:48:00 29705.82 31707.05 -1018.22
14/12/06 13:51:00 29707.31 31705.94 -1018.17
14/12/06 13:54:00 29706.63 31706.88 -1018.12
14/12/06 13:57:00 29708.13 31705.78 -1018.04
14/12/06 14:00:00 29707.43 31706.74 -1017.96
14/12/06 14:03:00 29708.93 31705.65 -1017.87
14/12/06 14:06:00 29708.22 31706.63 -1017.77
14/12/06 14:09:00 29709.69 31705.58 -1017.67
14/12/06 14:12:00 29708.96 31706.60 -1017.57
14/12/06 14:15:00 29710.43 31705.57 -1017.47
14/12/06 14:18:00 29711.85 31704.57 -1017.38
14/12/06 14:21:00 29711.09 31705.62 -1017.29
14/12/06 14:24:00 29712.52 31704.62 -1017.22
14/12/06 14:27:00 29711.75 31705.69 -1017.15
14/12/06 14:30:00 29713.17 31704.71 -1017.10
14/12/06 14:33:00 29712.38 31705.79 -1017.06
14/12/06 14:36:00 29713.80 31704.79 -1017.04
14/12/06 14:39:00 29713.01 31705.87 -1017.03
14/12/06 14:42:00 29714.41 31704.89 -1017.04
14/12/06 14:45:00 29713.61 31705.96 -1017.07
14/12/06 14:48:00 29715.00 31704.98 -1017.11
14/12/06 14:51:00 29714.20 31706.04 -1017.16
14/12/06 14:54:00 29715.61 31705.03 -1017.22
14/12/06 14:57:00 29714.83 31706.07 -1017.30
14/12/06 15:00:00 29716.25 31705.04 -1017.38
14/12/06 15:03:00 29717.68 31703.99 -1017.46
14/12/06 15:06:00 29716.92 31704.99 -1017.55
14/12/06 15:09:00 29718.38 31703.91 -1017.64
14/12/06 15:12:00 29717.64 31704.88 -1017.73
14/12/06 15:15:00 29719.11 31703.79 -1017.81
14/12/06 15:18:00 29718.39 31704.74 -1017.88
14/12/06 15:21:00 29719.86 31703.63 -1017.94
14/12/06 15:24:00 29719.15 31704.57 -1018.00
14/12/06 15:27:00 29720.66 31703.43 -1018.03
14/12/06 15:30:00 29719.97 31704.35 -1018.06
14/12/06 15:33:00 29721.48 31703.21 -1018.06
14/12/06 15:36:00 29720.79 31704.13 -1018.05
14/12/06 15:39:00 29722.31 31703.01 -1018.03
14/12/06 15:42:00 29721.62 31703.94 -1017.99
14/12/06 15:45:00 29723.13 31702.82 -1017.94
14/12/06 15:48:00 29724.64 31701.71 -1017.87
14/12/06 15:51:00 29723.94 31702.67 -1017.79
14/12/06 15:54:00 29725.43 31701.58 -1017.70
14/12/06 15:57:00 29724.72 31702.56 -1017.60
14/12/06 16:00:00 29726.20 31701.50 -1017.50
14/12/06 16:03:00 29725.48 31702.51 -1017.40
14/12/06 16:06:00 29726.94 31701.48 -1017.30
14/12/06 16:09:00 29726.19 31702.52 -1017.21
14/12/06 16:12:00 29727.63 31701.51 -1017.12
14/12/06 16:15:00 29726.87 31702.57 -1017.04
14/12/06 16:18:00 29728.29 31701.58 -1016.97
14/12/06 16:21:00 29727.51 31702.65 -1016.91
14/12/06 16:24:00 29728.92 31701.67 -1016.87
14/12/06 16:27:00 29728.12 31702.75 -1016.84
14/12/06 16:30:00 29729.53 31701.77 -1016.83
14/12/06 16:33:00 29730.93 31700.79 -1016.83
14/12/06 16:36:00 29730.13 31701.88 -1016.85
14/12/06 16:39:00 29731.54 31700.87 -1016.88
14/12/06 16:42:00 29730.75 31701.93 -1016.93
14/12/06 16:45:00 29732.15 31700.93 -1016.99
14/12/06 16:48:00 29731.37 31701.97 -1017.06
14/12/06 16:51:00 29732.79 31700.94 -1017.14
14/12/06 16:54:00 29732.02 31701.96 -1017.22
14/12/06 16:57:00 29733.46 31700.90 -1017.31
14/12/06 17:00:00 29732.71 31701.89 -1017.40
14/12/06 17:03:00 29734.15 31700.82 -1017.49
14/12/06 17:06:00 29733.41 31701.79 -1017.57
14/12/06 17:09:00 29734.89 31700.69 -1017.65
14/12/06 17:12:00 29734.17 31701.63 -1017.71
14/12/06 17:15:00 29735.67 31700.49 -1017.77
14/12/06 17:18:00 29737.16 31699.37 -1017.81
14/12/06 17:21:00 29736.47 31700.29 -1017.84
14/12/06 17:24:00 29737.95 31699.18 -1017.86
14/12/06 17:27:00 29737.26 31700.11 -1017.85
14/12/06 17:30:00 29738.80 31698.95 -1017.84
14/12/06 17:33:00 29738.12 31699.88 -1017.80
14/12/06 17:36:00 29739.63 31698.75 -1017.75
14/12/06 17:39:00 29738.94 31699.70 -1017.69
14/12/06 17:42:00 29740.44 31698.59 -1017.61
14/12/06 17:45:00 29739.74 31699.56 -1017.53
14/12/06 17:48:00 29741.23 31698.48 -1017.44
14/12/06 17:51:00 29740.52 31699.48 -1017.34
14/12/06 17:54:00 29741.99 31698.42 -1017.24
14/12/06 17:57:00 29741.26 31699.44 -1017.14
14/12/06 18:00:00 29742.71 31698.41 -1017.04
14/12/06 18:03:00 29744.15 31697.40 -1016.95
14/12/06 18:06:00 29743.39 31698.46 -1016.86
14/12/06 18:09:00 29744.81 31697.46 -1016.79
14/12/06 18:12:00 29744.04 31698.53 -1016.72
14/12/06 18:15:00 29745.45 31697.55 -1016.68
14/12/06 18:18:00 29744.66 31698.63 -1016.64
14/12/06 18:21:00 29746.09 31697.63 -1016.62
14/12/06 18:24:00 29745.30 31698.71 -1016.62
14/12/06 18:27:00 29746.70 31697.73 -1016.63
14/12/06 18:30:00 29745.90 31698.80 -1016.66
14/12/06 18:33:00 29747.27 31697.84 -1016.70
14/12/06 18:36:00 29746.48 31698.89 -1016.76
14/12/06 18:39:00 29747.92 31697.86 -1016.82
14/12/06 18:42:00 29747.14 31698.89 -1016.90
14/12/06 18:45:00 29748.54 31697.87 -1016.98
14/12/06 18:48:00 29749.97 31696.82 -1017.07
14/12/06 18:51:00 29749.22 31697.82 -1017.16
14/12/06 18:54:00 29750.67 31696.75 -1017.25
14/12/06 18:57:00 29749.93 31697.72 -1017.33
14/12/06 19:00:00 29751.39 31696.62 -1017.41
14/12/06 19:03:00 29750.68 31697.56 -1017.48
14/12/06 19:06:00 29752.17 31696.43 -1017.54
14/12/06 19:09:00 29751.47 31697.36 -1017.59
14/12/06 19:12:00 29752.96 31696.23 -1017.63
14/12/06 19:15:00 29752.27 31697.16 -1017.65
14/12/06 19:18:00 29753.79 31696.03 -1017.65
14/12/06 19:21:00 29753.10 31696.95 -1017.64
14/12/06 19:24:00 29754.61 31695.81 -1017.61
14/12/06 19:27:00 29753.93 31696.74 -1017.57
14/12/06 19:30:00 29755.45 31695.62 -1017.50
14/12/06 19:33:00 29756.93 31694.52 -1017.44
14/12/06 19:36:00 29756.24 31695.48 -1017.36
14/12/06 19:39:00 29757.73 31694.40 -1017.27
14/12/06 19:42:00 29757.02 31695.38 -1017.17
14/12/06 19:45:00 29758.51 31694.31 -1017.07
14/12/06 19:48:00 29757.78 31695.33 -1016.97
14/12/06 19:51:00 29759.23 31694.30 -1016.87
14/12/06 19:54:00 29758.49 31695.33 -1016.77
14/12/06 19:57:00 29759.92 31694.33 -1016.69
14/12/06 20:00:00 29759.16 31695.39 -1016.61
14/12/06 20:03:00 29760.58 31694.40 -1016.54
14/12/06 20:06:00 29759.80 31695.47 -1016.49
14/12/06 20:09:00 29761.21 31694.50 -1016.45
14/12/06 20:12:00 29760.42 31695.58 -1016.42
14/12/06 20:15:00 29761.82 31694.60 -1016.41
14/12/06 20:18:00 29763.21 31693.62 -1016.42
14/12/06 20:21:00 29762.42 31694.70 -1016.44
14/12/06 20:24:00 29763.83 31693.69 -1016.47
14/12/06 20:27:00 29763.04 31694.76 -1016.53
14/12/06 20:30:00 29764.44 31693.74 -1016.59
14/12/06 20:33:00 29763.66 31694.79 -1016.66
14/12/06 20:36:00 29765.08 31693.76 -1016.74
14/12/06 20:39:00 29764.31 31694.78 -1016.82
14/12/06 20:42:00 29765.75 31693.72 -1016.91
14/12/06 20:45:00 29765.00 31694.71 -1017.00
14/12/06 20:48:00 29766.45 31693.63 -1017.09
14/12/06 20:51:00 29765.71 31694.59 -1017.17
14/12/06 20:54:00 29767.19 31693.48 -1017.25
14/12/06 20:57:00 29766.47 31694.43 -1017.31
14/12/06 21:00:00 29767.97 31693.29 -1017.36
14/12/06 21:03:00 29769.45 31692.17 -1017.41
14/12/06 21:06:00 29768.76 31693.10 -1017.43
14/12/06 21:09:00 29770.28 31691.95 -1017.44
14/12/06 21:12:00 29769.60 31692.88 -1017.43
14/12/06 21:15:00 29771.11 31691.74 -1017.41
14/12/06 21:18:00 29770.42 31692.67 -1017.38
14/12/06 21:21:00 29771.93 31691.55 -1017.33
14/12/06 21:24:00 29771.24 31692.50 -1017.26
14/12/06 21:27:00 29772.74 31691.40 -1017.18
14/12/06 21:30:00 29772.04 31692.37 -1017.09
14/12/06 21:33:00 29773.54 31691.28 -1017.00
14/12/06 21:36:00 29772.83 31692.28 -1016.90
14/12/06 21:39:00 29774.30 31691.22 -1016.80
14/12/06 21:42:00 29773.56 31692.25 -1016.70
14/12/06 21:45:00 29774.99 31691.23 -1016.61
14/12/06 21:48:00 29776.45 31690.21 -1016.51
14/12/06 21:51:00 29775.69 31691.26 -1016.43
14/12/06 21:54:00 29777.11 31690.27 -1016.36
14/12/06 21:57:00 29776.34 31691.35 -1016.30
14/12/06 22:00:00 29777.74 31690.36 -1016.25
14/12/06 22:03:00 29776.96 31691.45 -1016.22
14/12/06 22:06:00 29778.37 31690.45 -1016.21
14/12/06 22:09:00 29777.58 31691.54 -1016.20
14/12/06 22:12:00 29778.96 31690.57 -1016.22
14/12/06 22:15:00 29778.16 31691.64 -1016.25
14/12/06 22:18:00 29779.57 31690.63 -1016.30
14/12/06 22:21:00 29778.79 31691.69 -1016.35
14/12/06 22:24:00 29780.19 31690.67 -1016.42
14/12/06 22:27:00 29779.41 31691.71 -1016.50
14/12/06 22:30:00 29780.84 31690.67 -1016.58
14/12/06 22:33:00 29782.27 31689.62 -1016.67
14/12/06 22:36:00 29781.51 31690.61 -1016.76
14/12/06 22:39:00 29782.97 31689.53 -1016.84
14/12/06 22:42:00 29782.24 31690.49 -1016.93
14/12/06 22:45:00 29783.71 31689.39 -1017.01
14/12/06 22:48:00 29782.99 31690.34 -1017.08
14/12/06 22:51:00 29784.46 31689.23 -1017.13
14/12/06 22:54:00 29783.76 31690.16 -1017.18
14/12/06 22:57:00 29785.27 31689.02 -1017.21
14/12/06 23:00:00 29784.58 31689.94 -1017.23
14/12/06 23:03:00 29786.08 31688.80 -1017.23
14/12/06 23:06:00 29785.40 31689.73 -1017.21
14/12/06 23:09:00 29786.91 31688.60 -1017.18
14/12/06 23:12:00 29786.22 31689.53 -1017.14
14/12/06 23:15:00 29787.74 31688.41 -1017.08
14/12/06 23:18:00 29789.23 31687.31 -1017.01
14/12/06 23:21:00 29788.54 31688.28 -1016.92
14/12/06 23:24:00 29790.04 31687.18 -1016.83
14/12/06 23:27:00 29789.33 31688.17 -1016.73
14/12/06 23:30:00 29790.80 31687.11 -1016.63
14/12/06 23:33:00 29790.07 31688.13 -1016.53
14/12/06 23:36:00 29791.52 31687.10 -1016.43
14/12/06 23:39:00 29790.78 31688.14 -1016.34
14/12/06 23:42:00 29792.22 31687.12 -1016.25
14/12/06 23:45:00 29791.46 31688.19 -1016.18
14/12/06 23:48:00 29792.87 31687.20 -1016.11
14/12/06 23:51:00 29792.09 31688.27 -1016.06
14/12/06 23:54:00 29793.50 31687.29 -1016.02
14/12/06 23:57:00 29792.71 31688.38 -1016.00
14/12/07 00:00:00 29794.11 31687.40 -1015.99
14/12/07 00:03:00 29795.50 31686.42 -1016.00
14/12/07 00:06:00 29794.71 31687.49 -1016.03
14/12/07 00:09:00 29796.10 31686.50 -1016.07
14/12/07 00:12:00 29795.32 31687.56 -1016.12
14/12/07 00:15:00 29796.72 31686.55 -1016.18
14/12/07 00:18:00 29795.94 31687.59 -1016.25
14/12/07 00:21:00 29797.36 31686.56 -1016.33
14/12/07 00:24:00 29796.59 31687.57 -1016.42
14/12/07 00:27:00 29798.02 31686.51 -1016.51
14/12/07 00:30:00 29797.28 31687.51 -1016.60
14/12/07 00:33:00 29798.76 31686.39 -1016.68
14/12/07 00:36:00 29798.03 31687.36 -1016.76
14/12/07 00:39:00 29799.49 31686.26 -1016.84
14/12/07 00:42:00 29798.77 31687.20 -1016.90
14/12/07 00:45:00 29800.28 31686.06 -1016.95
14/12/07 00:48:00 29801.77 31684.93 -1016.99
14/12/07 00:51:00 29801.08 31685.86 -1017.02
14/12/07 00:54:00 29802.58 31684.72 -1017.02
14/12/07 00:57:00 29801.90 31685.64 -1017.01
14/12/07 01:00:00 29803.42 31684.50 -1016.99
14/12/07 01:03:00 29802.74 31685.43 -1016.95
14/12/07 01:06:00 29804.23 31684.32 -1016.90
14/12/07 01:09:00 29803.54 31685.27 -1016.83
14/12/07 01:12:00 29805.05 31684.16 -1016.75
14/12/07 01:15:00 29804.35 31685.13 -1016.66
14/12/07 01:18:00 29805.84 31684.06 -1016.57
14/12/07 01:21:00 29805.12 31685.05 -1016.46
14/12/07 01:24:00 29806.59 31684.00 -1016.37
14/12/07 01:27:00 29805.85 31685.03 -1016.26
14/12/07 01:30:00 29807.30 31684.01 -1016.17
14/12/07 01:33:00 29808.74 31682.99 -1016.08
14/12/07 01:36:00 29807.97 31684.06 -1016.00
14/12/07 01:39:00 29809.41 31683.05 -1015.93
14/12/07 01:42:00 29808.63 31684.12 -1015.87
14/12/07 01:45:00 29810.02 31683.16 -1015.83
14/12/07 01:48:00 29809.24 31684.24 -1015.80
14/12/07 01:51:00 29810.65 31683.25 -1015.79
14/12/07 01:54:00 29809.86 31684.33 -1015.79
14/12/07 01:57:00 29811.25 31683.35 -1015.81
14/12/07 02:00:00 29810.46 31684.42 -1015.84
14/12/07 02:03:00 29811.85 31683.42 -1015.88
14/12/07 02:06:00 29811.06 31684.48 -1015.94
14/12/07 02:09:00 29812.47 31683.46 -1016.01
14/12/07 02:12:00 29811.70 31684.49 -1016.09
14/12/07 02:15:00 29813.12 31683.46 -1016.17
14/12/07 02:18:00 29814.57 31682.37 -1016.26
14/12/07 02:21:00 29813.82 31683.37 -1016.35
14/12/07 02:24:00 29815.27 31682.29 -1016.44
14/12/07 02:27:00 29814.54 31683.26 -1016.52
14/12/07 02:30:00 29816.01 31682.15 -1016.60
14/12/07 02:33:00 29815.29 31683.10 -1016.67
14/12/07 02:36:00 29816.77 31681.98 -1016.72
14/12/07 02:39:00 29816.07 31682.91 -1016.77
14/12/07 02:42:00 29817.58 31681.78 -1016.80
14/12/07 02:45:00 29816.89 31682.70 -1016.81
14/12/07 02:48:00 29818.41 31681.55 -1016.81
14/12/07 02:51:00 29817.72 31682.48 -1016.79
14/12/07 02:54:00 29819.21 31681.36 -1016.76
14/12/07 02:57:00 29818.53 31682.29 -1016.71
14/12/07 03:00:00 29820.05 31681.16 -1016.65
14/12/07 03:03:00 29821.55 31680.06 -1016.57
14/12/07 03:06:00 29820.85 31681.02 -1016.49
14/12/07 03:09:00 29822.34 31679.95 -1016.39
14/12/07 03:12:00 29821.62 31680.94 -1016.30
14/12/07 03:15:00 29823.11 31679.87 -1016.20
14/12/07 03:18:00 29822.38 31680.89 -1016.09
14/12/07 03:21:00 29823.81 31679.88 -1016.00
14/12/07 03:24:00 29823.06 31680.92 -1015.90
14/12/07 03:27:00 29824.49 31679.91 -1015.82
14/12/07 03:30:00 29823.73 31680.98 -1015.75
14/12/07 03:33:00 29825.16 31679.97 -1015.68
14/12/07 03:36:00 29824.38 31681.05 -1015.63
14/12/07 03:39:00 29825.78 31680.08 -1015.60
14/12/07 03:42:00 29824.99 31681.16 -1015.58
14/12/07 03:45:00 29826.39 31680.19 -1015.57
14/12/07 03:48:00 29827.78 31679.20 -1015.59
14/12/07 03:51:00 29826.98 31680.28 -1015.62
14/12/07 03:54:00 29828.41 31679.26 -1015.65
14/12/07 03:57:00 29827.62 31680.32 -1015.71
14/12/07 04:00:00 29829.01 31679.32 -1015.77
14/12/07 04:03:00 29828.23 31680.36 -1015.85
14/12/07 04:06:00 29829.66 31679.31 -1015.93
14/12/07 04:09:00 29828.90 31680.32 -1016.02
14/12/07 04:12:00 29830.34 31679.26 -1016.11
14/12/07 04:15:00 29829.59 31680.24 -1016.19
14/12/07 04:18:00 29831.04 31679.15 -1016.28
14/12/07 04:21:00 29830.31 31680.12 -1016.36
14/12/07 04:24:00 29831.81 31678.99 -1016.43
14/12/07 04:27:00 29831.09 31679.94 -1016.49
14/12/07 04:30:00 29832.56 31678.82 -1016.54
14/12/07 04:33:00 29834.06 31677.69 -1016.58
14/12/07 04:36:00 29833.37 31678.61 -1016.60
14/12/07 04:39:00 29834.88 31677.48 -1016.60
14/12/07 04:42:00 29834.19 31678.40 -1016.59
14/12/07 04:45:00 29835.73 31677.24 -1016.56
14/12/07 04:48:00 29835.05 31678.18 -1016.52
14/12/07 04:51:00 29836.55 31677.06 -1016.46
14/12/07 04:54:00 29835.87 31678.01 -1016.39
14/12/07 04:57:00 29837.35 31676.91 -1016.31
14/12/07 05:00:00 29836.65 31677.89 -1016.22
14/12/07 05:03:00 29838.13 31676.81 -1016.12
14/12/07 05:06:00 29837.41 31677.81 -1016.03
14/12/07 05:09:00 29838.88 31676.77 -1015.92
14/12/07 05:12:00 29838.15 31677.79 -1015.82
14/12/07 05:15:00 29839.59 31676.77 -1015.73
14/12/07 05:18:00 29841.04 31675.75 -1015.64
14/12/07 05:21:00 29840.28 31676.81 -1015.56
14/12/07 05:24:00 29841.69 31675.82 -1015.50
14/12/07 05:27:00 29840.92 31676.90 -1015.44
14/12/07 05:30:00 29842.32 31675.91 -1015.40
14/12/07 05:33:00 29841.53 31677.00 -1015.37
14/12/07 05:36:00 29842.93 31676.02 -1015.36
14/12/07 05:39:00 29842.13 31677.10 -1015.37
14/12/07 05:42:00 29843.53 31676.12 -1015.39
14/12/07 05:45:00 29842.74 31677.19 -1015.42
14/12/07 05:48:00 29844.13 31676.19 -1015.48
14/12/07 05:51:00 29843.34 31677.24 -1015.54
14/12/07 05:54:00 29844.77 31676.21 -1015.61
14/12/07 05:57:00 29844.00 31677.24 -1015.68
14/12/07 06:00:00 29845.41 31676.20 -1015.77
14/12/07 06:03:00 29846.86 31675.13 -1015.86
14/12/07 06:06:00 29846.11 31676.12 -1015.95
14/12/07 06:09:00 29847.57 31675.02 -1016.04
14/12/07 06:12:00 29846.84 31675.99 -1016.12
14/12/07 06:15:00 29848.30 31674.90 -1016.19
14/12/07 06:18:00 29847.58 31675.84 -1016.26
14/12/07 06:21:00 29849.07 31674.72 -1016.31
14/12/07 06:24:00 29848.37 31675.65 -1016.35
14/12/07 06:27:00 29849.88 31674.50 -1016.38
14/12/07 06:30:00 29849.20 31675.42 -1016.39
14/12/07 06:33:00 29850.70 31674.28 -1016.38
14/12/07 06:36:00 29850.02 31675.21 -1016.36
14/12/07 06:39:00 29851.53 31674.09 -1016.33
14/12/07 06:42:00 29850.84 31675.02 -1016.28
14/12/07 06:45:00 29852.34 31673.91 -1016.21
14/12/07 06:48:00 29853.84 31672.80 -1016.13
14/12/07 06:51:00 29853.14 31673.77 -1016.04
14/12/07 06:54:00 29854.65 31672.67 -1015.95
14/12/07 06:57:00 29853.93 31673.66 -1015.85
14/12/07 07:00:00 29855.40 31672.61 -1015.75
14/12/07 07:03:00 29854.67 31673.64 -1015.65
14/12/07 07:06:00 29856.12 31672.61 -1015.55
14/12/07 07:09:00 29855.37 31673.66 -1015.46
14/12/07 07:12:00 29856.79 31672.65 -1015.38
14/12/07 07:15:00 29856.03 31673.72 -1015.31
14/12/07 07:18:00 29857.45 31672.73 -1015.25
14/12/07 07:21:00 29856.66 31673.81 -1015.20
14/12/07 07:24:00 29858.08 31672.82 -1015.17
14/12/07 07:27:00 29857.29 31673.91 -1015.15
14/12/07 07:30:00 29858.68 31672.93 -1015.15
14/12/07 07:33:00 29860.09 31671.93 -1015.17
14/12/07 07:36:00 29859.29 31673.00 -1015.20
14/12/07 07:39:00 29860.70 31672.01 -1015.24
14/12/07 07:42:00 29859.90 31673.07 -1015.30
14/12/07 07:45:00 29861.31 31672.06 -1015.36
14/12/07 07:48:00 29860.53 31673.09 -1015.44
14/12/07 07:51:00 29861.95 31672.05 -1015.52
14/12/07 07:54:00 29861.19 31673.06 -1015.61
14/12/07 07:57:00 29862.62 31672.00 -1015.70
14/12/07 08:00:00 29861.88 31672.98 -1015.79
14/12/07 08:03:00 29863.35 31671.88 -1015.87
14/12/07 08:06:00 29862.62 31672.84 -1015.95
14/12/07 08:09:00 29864.10 31671.72 -1016.02
14/12/07 08:12:00 29863.39 31672.67 -1016.08
14/12/07 08:15:00 29864.87 31671.53 -1016.13
14/12/07 08:18:00 29866.37 31670.40 -1016.16
14/12/07 08:21:00 29865.68 31671.32 -1016.18
14/12/07 08:24:00 29867.20 31670.17 -1016.18
14/12/07 08:27:00 29866.52 31671.10 -1016.16
14/12/07 08:30:00 29868.02 31669.97 -1016.13
14/12/07 08:33:00 29867.34 31670.90 -1016.08
14/12/07 08:36:00 29868.86 31669.77 -1016.02
14/12/07 08:39:00 29868.17 31670.72 -1015.95
14/12/07 08:42:00 29869.65 31669.63 -1015.87
14/12/07 08:45:00 29868.95 31670.61 -1015.78
14/12/07 08:48:00 29870.43 31669.54 -1015.68
14/12/07 08:51:00 29869.72 31670.54 -1015.58
14/12/07 08:54:00 29871.18 31669.50 -1015.48
14/12/07 08:57:00 29870.44 31670.53 -1015.38
14/12/07 09:00:00 29871.88 31669.51 -1015.29
14/12/07 09:03:00 29873.32 31668.50 -1015.20
14/12/07 09:06:00 29872.55 31669.56 -1015.12
14/12/07 09:09:00 29873.98 31668.56 -1015.06
14/12/07 09:12:00 29873.20 31669.64 -1015.00
14/12/07 09:15:00 29874.60 31668.66 -1014.97
14/12/07 09:18:00 29873.81 31669.75 -1014.95
14/12/07 09:21:00 29875.21 31668.76 -1014.94
14/12/07 09:24:00 29874.42 31669.84 -1014.95
14/12/07 09:27:00 29875.82 31668.85 -1014.97
14/12/07 09:30:00 29875.03 31669.92 -1015.01
14/12/07 09:33:00 29876.43 31668.91 -1015.06
14/12/07 09:36:00 29875.64 31669.97 -1015.12
14/12/07 09:39:00 29877.05 31668.95 -1015.20
14/12/07 09:42:00 29876.27 31669.98 -1015.28
14/12/07 09:45:00 29877.72 31668.92 -1015.36
14/12/07 09:48:00 29879.15 31667.86 -1015.45
14/12/07 09:51:00 29878.39 31668.85 -1015.54
14/12/07 09:54:00 29879.85 31667.76 -1015.63
14/12/07 09:57:00 29879.12 31668.72 -1015.71
14/12/07 10:00:00 29880.60 31667.60 -1015.78
14/12/07 10:03:00 29879.89 31668.55 -1015.85
14/12/07 10:06:00 29881.38 31667.42 -1015.90
14/12/07 10:09:00 29880.68 31668.35 -1015.93
14/12/07 10:12:00 29882.17 31667.21 -1015.96
14/12/07 10:15:00 29881.49 31668.13 -1015.96
14/12/07 10:18:00 29883.01 31666.98 -1015.96
14/12/07 10:21:00 29882.33 31667.91 -1015.93
14/12/07 10:24:00 29883.83 31666.78 -1015.89
14/12/07 10:27:00 29883.15 31667.72 -1015.84
14/12/07 10:30:00 29884.67 31666.59 -1015.77
14/12/07 10:33:00 29886.14 31665.51 -1015.69
14/12/07 10:36:00 29885.44 31666.48 -1015.60
14/12/07 10:39:00 29886.93 31665.40 -1015.50
14/12/07 10:42:00 29886.21 31666.41 -1015.41
14/12/07 10:45:00 29887.68 31665.34 -1015.31
14/12/07 10:48:00 29886.95 31666.37 -1015.21
14/12/07 10:51:00 29888.40 31665.34 -1015.11
14/12/07 10:54:00 29887.65 31666.39 -1015.02
14/12/07 10:57:00 29889.10 31665.37 -1014.94
14/12/07 11:00:00 29888.34 31666.44 -1014.87
14/12/07 11:03:00 29889.73 31665.46 -1014.81
14/12/07 11:06:00 29888.95 31666.54 -1014.77
14/12/07 11:09:00 29890.35 31665.56 -1014.74
14/12/07 11:12:00 29889.55 31666.65 -1014.73
14/12/07 11:15:00 29890.95 31665.67 -1014.73
14/12/07 11:18:00 29892.34 31664.68 -1014.75
14/12/07 11:21:00 29891.55 31665.76 -1014.78
14/12/07 11:24:00 29892.97 31664.74 -1014.83
14/12/07 11:27:00 29892.19 31665.79 -1014.88
14/12/07 11:30:00 29893.59 31664.77 -1014.95
14/12/07 11:33:00 29892.82 31665.81 -1015.03
14/12/07 11:36:00 29894.25 31664.75 -1015.11
14/12/07 11:39:00 29893.49 31665.76 -1015.20
14/12/07 11:42:00 29894.94 31664.68 -1015.29
14/12/07 11:45:00 29894.20 31665.66 -1015.38
14/12/07 11:48:00 29895.62 31664.60 -1015.46
14/12/07 11:51:00 29894.90 31665.56 -1015.54
14/12/07 11:54:00 29896.40 31664.41 -1015.61
14/12/07 11:57:00 29895.69 31665.35 -1015.66
14/12/07 12:00:00 29897.17 31664.23 -1015.71
14/12/07 12:03:00 29898.69 31663.07 -1015.74
14/12/07 12:06:00 29898.01 31664.00 -1015.75
14/12/07 12:09:00 29899.51 31662.86 -1015.75
14/12/07 12:12:00 29898.83 31663.78 -1015.73
14/12/07 12:15:00 29900.32 31662.67 -1015.70
14/12/07 12:18:00 29899.63 31663.61 -1015.65
14/12/07 12:21:00 29901.16 31662.46 -1015.58
14/12/07 12:24:00 29900.47 31663.41 -1015.51
14/12/07 12:27:00 29901.94 31662.35 -1015.43
14/12/07 12:30:00 29901.23 31663.33 -1015.33
14/12/07 12:33:00 29902.73 31662.23 -1015.24
14/12/07 12:36:00 29902.02 31663.24 -1015.14
14/12/07 12:39:00 29903.48 31662.18 -1015.04
14/12/07 12:42:00 29902.75 31663.22 -1014.94
14/12/07 12:45:00 29904.19 31662.20 -1014.84
14/12/07 12:48:00 29905.63 31661.18 -1014.76
14/12/07 12:51:00 29904.87 31662.25 -1014.69
14/12/07 12:54:00 29906.28 31661.26 -1014.62
14/12/07 12:57:00 29905.50 31662.34 -1014.57
14/12/07 13:00:00 29906.90 31661.36 -1014.54
14/12/07 13:03:00 29906.11 31662.44 -1014.52
14/12/07 13:06:00 29907.50 31661.46 -1014.51
14/12/07 13:09:00 29906.71 31662.54 -1014.52
14/12/07 13:12:00 29908.12 31661.54 -1014.55
14/12/07 13:15:00 29907.33 31662.62 -1014.59
14/12/07 13:18:00 29908.73 31661.61 -1014.64
14/12/07 13:21:00 29907.94 31662.66 -1014.71
14/12/07 13:24:00 29909.36 31661.63 -1014.78
14/12/07 13:27:00 29908.59 31662.66 -1014.86
14/12/07 13:30:00 29910.02 31661.61 -1014.95
14/12/07 13:33:00 29911.45 31660.54 -1015.04
14/12/07 13:36:00 29910.70 31661.53 -1015.13
14/12/07 13:39:00 29912.15 31660.44 -1015.21
14/12/07 13:42:00 29911.43 31661.40 -1015.29
14/12/07 13:45:00 29912.91 31660.28 -1015.36
14/12/07 13:48:00 29912.20 31661.22 -1015.42
14/12/07 13:51:00 29913.68 31660.09 -1015.47
14/12/07 13:54:00 29912.98 31661.02 -1015.51
14/12/07 13:57:00 29914.50 31659.87 -1015.53
14/12/07 14:00:00 29913.82 31660.80 -1015.54
14/12/07 14:03:00 29915.32 31659.65 -1015.53
14/12/07 14:06:00 29914.64 31660.59 -1015.50
14/12/07 14:09:00 29916.14 31659.46 -1015.46
14/12/07 14:12:00 29915.46 31660.40 -1015.40
14/12/07 14:15:00 29916.95 31659.29 -1015.33
14/12/07 14:18:00 29918.46 31658.18 -1015.25
14/12/07 14:21:00 29917.76 31659.15 -1015.16
14/12/07 14:24:00 29919.25 31658.06 -1015.06
14/12/07 14:27:00 29918.54 31659.07 -1014.96
14/12/07 14:30:00 29920.00 31658.02 -1014.86
14/12/07 14:33:00 29919.27 31659.04 -1014.76
14/12/07 14:36:00 29920.71 31658.02 -1014.67
14/12/07 14:39:00 29919.95 31659.07 -1014.58
14/12/07 14:42:00 29921.38 31658.07 -1014.50
14/12/07 14:45:00 29920.61 31659.15 -1014.43
14/12/07 14:48:00 29922.02 31658.16 -1014.38
14/12/07 14:51:00 29921.24 31659.24 -1014.33
14/12/07 14:54:00 29922.63 31658.27 -1014.31
14/12/07 14:57:00 29921.85 31659.35 -1014.30
14/12/07 15:00:00 29923.27 31658.34 -1014.30
14/12/07 15:03:00 29924.65 31657.35 -1014.32
14/12/07 15:06:00 29923.86 31658.43 -1014.36
14/12/07 15:09:00 29925.26 31657.43 -1014.40
14/12/07 15:12:00 29924.47 31658.49 -1014.46
14/12/07 15:15:00 29925.88 31657.47 -1014.53
14/12/07 15:18:00 29925.11 31658.50 -1014.61
14/12/07 15:21:00 29926.52 31657.45 -1014.70
14/12/07 15:24:00 29925.76 31658.46 -1014.79
14/12/07 15:27:00 29927.20 31657.39 -1014.88
14/12/07 15:30:00 29926.46 31658.37 -1014.96
14/12/07 15:33:00 29927.95 31657.25 -1015.04
14/12/07 15:36:00 29927.22 31658.21 -1015.12
14/12/07 15:39:00 29928.70 31657.09 -1015.19
14/12/07 15:42:00 29927.99 31658.03 -1015.24
14/12/07 15:45:00 29929.48 31656.89 -1015.28
14/12/07 15:48:00 29930.98 31655.75 -1015.31
14/12/07 15:51:00 29930.29 31656.68 -1015.32
14/12/07 15:54:00 29931.79 31655.54 -1015.32
14/12/07 15:57:00 29931.11 31656.47 -1015.30
14/12/07 16:00:00 29932.61 31655.34 -1015.26
14/12/07 16:03:00 29931.93 31656.28 -1015.21
14/12/07 16:06:00 29933.47 31655.12 -1015.14
14/12/07 16:09:00 29932.78 31656.08 -1015.07
14/12/07 16:12:00 29934.25 31655.00 -1014.98
14/12/07 16:15:00 29933.54 31655.98 -1014.89
14/12/07 16:18:00 29935.03 31654.92 -1014.79
14/12/07 16:21:00 29934.30 31655.93 -1014.69
14/12/07 16:24:00 29935.76 31654.89 -1014.59
14/12/07 16:27:00 29935.02 31655.93 -1014.49
14/12/07 16:30:00 29936.47 31654.90 -1014.40
14/12/07 16:33:00 29937.91 31653.88 -1014.31
14/12/07 16:36:00 29937.14 31654.95 -1014.24
14/12/07 16:39:00 29938.55 31653.95 -1014.18
14/12/07 16:42:00 29937.78 31655.04 -1014.13
14/12/07 16:45:00 29939.18 31654.05 -1014.10
14/12/07 16:48:00 29938.38 31655.14 -1014.08
14/12/07 16:51:00 29939.81 31654.13 -1014.08
14/12/07 16:54:00 29939.01 31655.22 -1014.10
14/12/07 16:57:00 29940.39 31654.24 -1014.12
14/12/07 17:00:00 29939.60 31655.31 -1014.17
14/12/07 17:03:00 29941.02 31654.29 -1014.22
14/12/07 17:06:00 29940.23 31655.34 -1014.29
14/12/07 17:09:00 29941.62 31654.32 -1014.37
14/12/07 17:12:00 29940.86 31655.35 -1014.45
14/12/07 17:15:00 29942.32 31654.26 -1014.54
14/12/07 17:18:00 29943.75 31653.20 -1014.62
14/12/07 17:21:00 29943.01 31654.18 -1014.71
14/12/07 17:24:00 29944.44 31653.10 -1014.80
14/12/07 17:27:00 29943.72 31654.06 -1014.88
14/12/07 17:30:00 29945.20 31652.93 -1014.95
14/12/07 17:33:00 29944.50 31653.88 -1015.00
14/12/07 17:36:00 29945.98 31652.75 -1015.05
14/12/07 17:39:00 29945.29 31653.68 -1015.08
14/12/07 17:42:00 29946.79 31652.54 -1015.10
14/12/07 17:45:00 29946.10 31653.46 -1015.11
14/12/07 17:48:00 29947.63 31652.30 -1015.09
14/12/07 17:51:00 29946.95 31653.23 -1015.06
14/12/07 17:54:00 29948.46 31652.11 -1015.01
14/12/07 17:57:00 29947.77 31653.05 -1014.96
14/12/07 18:00:00 29949.27 31651.93 -1014.88
14/12/07 18:03:00 29950.76 31650.84 -1014.80
14/12/07 18:06:00 29950.05 31651.82 -1014.71
14/12/07 18:09:00 29951.55 31650.73 -1014.61
14/12/07 18:12:00 29950.83 31651.74 -1014.51
14/12/07 18:15:00 29952.29 31650.69 -1014.41
14/12/07 18:18:00 29951.55 31651.73 -1014.31
14/12/07 18:21:00 29953.01 31650.69 -1014.22
14/12/07 18:24:00 29952.25 31651.74 -1014.13
14/12/07 18:27:00 29953.67 31650.74 -1014.05
14/12/07 18:30:00 29952.90 31651.82 -1013.99
14/12/07 18:33:00 29954.31 31650.83 -1013.93
14/12/07 18:36:00 29953.53 31651.92 -1013.90
14/12/07 18:39:00 29954.94 31650.92 -1013.87
14/12/07 18:42:00 29954.14 31652.01 -1013.86
14/12/07 18:45:00 29955.54 31651.03 -1013.87
14/12/07 18:48:00 29956.93 31650.04 -1013.89
14/12/07 18:51:00 29956.14 31651.11 -1013.93
14/12/07 18:54:00 29957.54 31650.10 -1013.99
14/12/07 18:57:00 29956.76 31651.16 -1014.05
14/12/07 19:00:00 29958.18 31650.11 -1014.12
14/12/07 19:03:00 29957.41 31651.15 -1014.20
14/12/07 19:06:00 29958.83 31650.10 -1014.29
14/12/07 19:09:00 29958.07 31651.10 -1014.37
14/12/07 19:12:00 29959.51 31650.03 -1014.46
14/12/07 19:15:00 29958.78 31651.01 -1014.55
14/12/07 19:18:00 29960.24 31649.89 -1014.63
14/12/07 19:21:00 29959.52 31650.85 -1014.70
14/12/07 19:24:00 29961.00 31649.73 -1014.77
14/12/07 19:27:00 29960.29 31650.67 -1014.82
14/12/07 19:30:00 29961.78 31649.53 -1014.86
14/12/07 19:33:00 29963.29 31648.38 -1014.88
14/12/07 19:36:00 29962.61 31649.31 -1014.89
14/12/07 19:39:00 29964.12 31648.15 -1014.88
14/12/07 19:42:00 29963.44 31649.09 -1014.86
14/12/07 19:45:00 29964.95 31647.96 -1014.82
14/12/07 19:48:00 29964.26 31648.90 -1014.76
14/12/07 19:51:00 29965.76 31647.78 -1014.70
14/12/07 19:54:00 29965.06 31648.74 -1014.62
14/12/07 19:57:00 29966.55 31647.65 -1014.53
14/12/07 20:00:00 29965.85 31648.64 -1014.43
14/12/07 20:03:00 29967.32 31647.57 -1014.33
14/12/07 20:06:00 29966.59 31648.59 -1014.23
14/12/07 20:09:00 29968.09 31647.51 -1014.13
14/12/07 20:12:00 29967.35 31648.55 -1014.04
14/12/07 20:15:00 29968.77 31647.54 -1013.95
14/12/07 20:18:00 29970.20 31646.54 -1013.87
14/12/07 20:21:00 29969.43 31647.62 -1013.79
14/12/07 20:24:00 29970.86 31646.60 -1013.74
14/12/07 20:27:00 29970.08 31647.68 -1013.69
14/12/07 20:30:00 29971.45 31646.73 -1013.66
14/12/07 20:33:00 29970.66 31647.82 -1013.65
14/12/07 20:36:00 29972.07 31646.82 -1013.65
14/12/07 20:39:00 29971.28 31647.90 -1013.67
14/12/07 20:42:00 29972.69 31646.89 -1013.70
14/12/07 20:45:00 29971.90 31647.96 -1013.75
14/12/07 20:48:00 29973.29 31646.96 -1013.80
14/12/07 20:51:00 29972.51 31648.01 -1013.87
14/12/07 20:54:00 29973.94 31646.95 -1013.95
14/12/07 20:57:00 29973.18 31647.97 -1014.04
14/12/07 21:00:00 29974.59 31646.93 -1014.12
14/12/07 21:03:00 29976.04 31645.85 -1014.21
14/12/07 21:06:00 29975.29 31646.83 -1014.30
14/12/07 21:09:00 29976.74 31645.73 -1014.38
14/12/07 21:12:00 29976.02 31646.70 -1014.46
14/12/07 21:15:00 29977.52 31645.55 -1014.53
14/12/07 21:18:00 29976.82 31646.49 -1014.58
14/12/07 21:21:00 29978.30 31645.36 -1014.62
14/12/07 21:24:00 29977.61 31646.29 -1014.66
14/12/07 21:27:00 29979.10 31645.15 -1014.67
14/12/07 21:30:00 29978.42 31646.08 -1014.67
14/12/07 21:33:00 29979.92 31644.94 -1014.65
14/12/07 21:36:00 29979.24 31645.88 -1014.62
14/12/07 21:39:00 29980.75 31644.73 -1014.57
14/12/07 21:42:00 29980.07 31645.68 -1014.51
14/12/07 21:45:00 29981.56 31644.57 -1014.43
14/12/07 21:48:00 29983.07 31643.46 -1014.35
14/12/07 21:51:00 29982.36 31644.44 -1014.26
14/12/07 21:54:00 29983.84 31643.37 -1014.16
14/12/07 21:57:00 29983.12 31644.38 -1014.06
14/12/07 22:00:00 29984.59 31643.32 -1013.96
14/12/07 22:03:00 29983.86 31644.36 -1013.86
14/12/07 22:06:00 29985.29 31643.34 -1013.77
14/12/07 22:09:00 29984.53 31644.40 -1013.68
14/12/07 22:12:00 29985.95 31643.40 -1013.60
14/12/07 22:15:00 29985.18 31644.48 -1013.54
14/12/07 22:18:00 29986.60 31643.47 -1013.49
14/12/07 22:21:00 29985.82 31644.56 -1013.46
14/12/07 22:24:00 29987.23 31643.57 -1013.44
14/12/07 22:27:00 29986.43 31644.66 -1013.43
14/12/07 22:30:00 29987.83 31643.67 -1013.44
14/12/07 22:33:00 29989.23 31642.67 -1013.47
14/12/07 22:36:00 29988.44 31643.74 -1013.51
14/12/07 22:39:00 29989.84 31642.73 -1013.56
14/12/07 22:42:00 29989.05 31643.79 -1013.62
14/12/07 22:45:00 29990.46 31642.76 -1013.70
14/12/07 22:48:00 29989.69 31643.79 -1013.78
14/12/07 22:51:00 29991.11 31642.74 -1013.87
14/12/07 22:54:00 29990.36 31643.75 -1013.95
14/12/07 22:57:00 29991.79 31642.67 -1014.04
14/12/07 23:00:00 29991.06 31643.64 -1014.13
14/12/07 23:03:00 29992.56 31642.50 -1014.21
14/12/07 23:06:00 29991.84 31643.46 -1014.28
14/12/07 23:09:00 29993.30 31642.35 -1014.34
14/12/07 23:12:00 29992.60 31643.29 -1014.39
14/12/07 23:15:00 29994.08 31642.15 -1014.43
14/12/07 23:18:00 29995.61 31640.97 -1014.45
14/12/07 23:21:00 29994.93 31641.91 -1014.45
14/12/07 23:24:00 29996.41 31640.78 -1014.44
14/12/07 23:27:00 29995.73 31641.71 -1014.42
14/12/07 23:30:00 29997.23 31640.58 -1014.38
14/12/07 23:33:00 29996.55 31641.53 -1014.32
14/12/07 23:36:00 29998.08 31640.37 -1014.25
14/12/07 23:39:00 29997.39 31641.34 -1014.17
14/12/07 23:42:00 29998.86 31640.26 -1014.08
14/12/07 23:45:00 29998.16 31641.25 -1013.98
14/12/07 23:48:00 29999.64 31640.18 -1013.88
14/12/07 23:51:00 29998.92 31641.19 -1013.78
14/12/07 23:54:00 30000.35 31640.17 -1013.68
14/12/07 23:57:00 29999.61 31641.21 -1013.58
14/12/08 00:00:00 30001.07 31640.17 -1013.50
14/12/08 00:03:00 30002.49 31639.17 -1013.42
14/12/08 00:06:00 30001.72 31640.24 -1013.35
14/12/08 00:09:00 30003.14 31639.24 -1013.29
14/12/08 00:12:00 30002.36 31640.32 -1013.25
14/12/08 00:15:00 30003.76 31639.34 -1013.22
14/12/08 00:18:00 30002.97 31640.43 -1013.21
14/12/08 00:21:00 30004.38 31639.43 -1013.22
14/12/08 00:24:00 30003.58 31640.52 -1013.24
14/12/08 00:27:00 30004.97 31639.52 -1013.27
14/12/08 00:30:00 30004.18 31640.59 -1013.32
14/12/08 00:33:00 30005.60 31639.57 -1013.38
14/12/08 00:36:00 30004.81 31640.62 -1013.45
14/12/08 00:39:00 30006.22 31639.58 -1013.53
14/12/08 00:42:00 30005.46 31640.61 -1013.61
14/12/08 00:45:00 30006.89 31639.53 -1013.70
14/12/08 00:48:00 30008.33 31638.46 -1013.79
14/12/08 00:51:00 30007.59 31639.44 -1013.87
14/12/08 00:54:00 30009.06 31638.33 -1013.96
14/12/08 00:57:00 30008.34 31639.29 -1014.03
14/12/08 01:00:00 30009.81 31638.17 -1014.10
14/12/08 01:03:00 30009.10 31639.11 -1014.15
14/12/08 01:06:00 30010.59 31637.98 -1014.20
14/12/08 01:09:00 30009.89 31638.91 -1014.22
14/12/08 01:12:00 30011.39 31637.76 -1014.23
14/12/08 01:15:00 30010.71 31638.69 -1014.23
14/12/08 01:18:00 30012.24 31637.53 -1014.21
14/12/08 01:21:00 30011.56 31638.46 -1014.17
14/12/08 01:24:00 30013.06 31637.33 -1014.12
14/12/08 01:27:00 30012.37 31638.29 -1014.06
14/12/08 01:30:00 30013.86 31637.17 -1013.98
14/12/08 01:33:00 30015.35 31636.08 -1013.90
14/12/08 01:36:00 30014.65 31637.07 -1013.80
14/12/08 01:39:00 30016.14 31635.98 -1013.71
14/12/08 01:42:00 30015.42 31637.00 -1013.60
14/12/08 01:45:00 30016.87 31635.95 -1013.50
14/12/08 01:48:00 30016.13 31636.99 -1013.41
14/12/08 01:51:00 30017.58 31635.96 -1013.32
14/12/08 01:54:00 30016.82 31637.02 -1013.23
14/12/08 01:57:00 30018.27 31636.00 -1013.16
14/12/08 02:00:00 30017.49 31637.07 -1013.10
14/12/08 02:03:00 30018.88 31636.10 -1013.05
14/12/08 02:06:00 30018.10 31637.19 -1013.01
14/12/08 02:09:00 30019.51 31636.19 -1013.00
14/12/08 02:12:00 30018.72 31637.28 -1012.99
14/12/08 02:15:00 30020.12 31636.28 -1013.01
14/12/08 02:18:00 30021.50 31635.30 -1013.04
14/12/08 02:21:00 30020.71 31636.38 -1013.08
14/12/08 02:24:00 30022.13 31635.34 -1013.13
14/12/08 02:27:00 30021.35 31636.40 -1013.20
14/12/08 02:30:00 30022.77 31635.35 -1013.27
14/12/08 02:33:00 30022.00 31636.38 -1013.36
14/12/08 02:36:00 30023.41 31635.34 -1013.44
14/12/08 02:39:00 30022.66 31636.34 -1013.53
14/12/08 02:42:00 30024.12 31635.24 -1013.62
14/12/08 02:45:00 30023.39 31636.21 -1013.70
14/12/08 02:48:00 30024.85 31635.11 -1013.78
14/12/08 02:51:00 30024.13 31636.06 -1013.85
14/12/08 02:54:00 30025.60 31634.93 -1013.92
14/12/08 02:57:00 30024.90 31635.87 -1013.96
14/12/08 03:00:00 30026.42 31634.71 -1014.00
14/12/08 03:03:00 30027.92 31633.56 -1014.01
14/12/08 03:06:00 30027.23 31634.49 -1014.01
14/12/08 03:09:00 30028.73 31633.36 -1014.00
14/12/08 03:12:00 30028.05 31634.29 -1013.97
14/12/08 03:15:00 30029.55 31633.16 -1013.93
14/12/08 03:18:00 30028.86 31634.10 -1013.87
14/12/08 03:21:00 30030.37 31632.97 -1013.80
14/12/08 03:24:00 30029.68 31633.94 -1013.71
14/12/08 03:27:00 30031.16 31632.85 -1013.62
14/12/08 03:30:00 30030.45 31633.85 -1013.53
14/12/08 03:33:00 30031.92 31632.79 -1013.42
14/12/08 03:36:00 30031.20 31633.81 -1013.33
14/12/08 03:39:00 30032.66 31632.76 -1013.22
14/12/08 03:42:00 30031.91 31633.80 -1013.13
14/12/08 03:45:00 30033.36 31632.78 -1013.04
14/12/08 03:48:00 30034.78 31631.77 -1012.97
14/12/08 03:51:00 30034.01 31632.85 -1012.90
14/12/08 03:54:00 30035.43 31631.85 -1012.85
14/12/08 03:57:00 30034.64 31632.94 -1012.81
14/12/08 04:00:00 30036.04 31631.95 -1012.78
14/12/08 04:03:00 30035.25 31633.04 -1012.78
14/12/08 04:06:00 30036.64 31632.06 -1012.78
14/12/08 04:09:00 30035.85 31633.14 -1012.80
14/12/08 04:12:00 30037.27 31632.12 -1012.84
14/12/08 04:15:00 30036.48 31633.19 -1012.89
14/12/08 04:18:00 30037.88 31632.18 -1012.95
14/12/08 04:21:00 30037.10 31633.22 -1013.02
14/12/08 04:24:00 30038.51 31632.18 -1013.10
14/12/08 04:27:00 30037.75 31633.21 -1013.19
14/12/08 04:30:00 30039.20 31632.12 -1013.28
14/12/08 04:33:00 30040.62 31631.05 -1013.36
14/12/08 04:36:00 30039.88 31632.03 -1013.45
14/12/08 04:39:00 30041.35 31630.92 -1013.53
14/12/08 04:42:00 30040.63 31631.88 -1013.61
14/12/08 04:45:00 30042.13 31630.72 -1013.67
14/12/08 04:48:00 30041.43 31631.67 -1013.72
14/12/08 04:51:00 30042.93 31630.52 -1013.76
14/12/08 04:54:00 30042.24 31631.46 -1013.79
14/12/08 04:57:00 30043.72 31630.32 -1013.80
14/12/08 05:00:00 30043.04 31631.25 -1013.79
14/12/08 05:03:00 30044.54 31630.12 -1013.77
14/12/08 05:06:00 30043.85 31631.05 -1013.73
14/12/08 05:09:00 30045.37 31629.91 -1013.67
14/12/08 05:12:00 30044.68 31630.86 -1013.61
14/12/08 05:15:00 30046.17 31629.75 -1013.53
14/12/08 05:18:00 30047.70 31628.62 -1013.44
14/12/08 05:21:00 30046.99 31629.61 -1013.35
14/12/08 05:24:00 30048.46 31628.54 -1013.25
14/12/08 05:27:00 30047.74 31629.55 -1013.14
14/12/08 05:30:00 30049.18 31628.52 -1013.05
14/12/08 05:33:00 30048.44 31629.57 -1012.95
14/12/08 05:36:00 30049.88 31628.54 -1012.86
14/12/08 05:39:00 30049.13 31629.60 -1012.78
14/12/08 05:42:00 30050.55 31628.61 -1012.70
14/12/08 05:45:00 30049.77 31629.69 -1012.65
14/12/08 05:48:00 30051.20 31628.67 -1012.60
14/12/08 05:51:00 30050.41 31629.76 -1012.57
14/12/08 05:54:00 30051.82 31628.77 -1012.56
14/12/08 05:57:00 30051.03 31629.86 -1012.56
14/12/08 06:00:00 30052.41 31628.86 -1012.57
14/12/08 06:03:00 30053.79 31627.89 -1012.60
14/12/08 06:06:00 30053.00 31628.96 -1012.65
14/12/08 06:09:00 30054.41 31627.94 -1012.70
14/12/08 06:12:00 30053.63 31628.99 -1012.77
14/12/08 06:15:00 30055.05 31627.94 -1012.85
14/12/08 06:18:00 30054.29 31628.97 -1012.93
14/12/08 06:21:00 30055.71 31627.91 -1013.02
14/12/08 06:24:00 30054.96 31628.91 -1013.11
14/12/08 06:27:00 30056.43 31627.80 -1013.20
14/12/08 06:30:00 30055.70 31628.78 -1013.28
14/12/08 06:33:00 30057.15 31627.66 -1013.36
14/12/08 06:36:00 30056.44 31628.62 -1013.43
14/12/08 06:39:00 30057.91 31627.49 -1013.48
14/12/08 06:42:00 30057.21 31628.43 -1013.53
14/12/08 06:45:00 30058.72 31627.28 -1013.56
14/12/08 06:48:00 30060.21 31626.13 -1013.58
14/12/08 06:51:00 30059.53 31627.06 -1013.57
14/12/08 06:54:00 30061.04 31625.90 -1013.56
14/12/08 06:57:00 30060.36 31626.84 -1013.52
14/12/08 07:00:00 30061.88 31625.70 -1013.47
14/12/08 07:03:00 30061.19 31626.65 -1013.41
14/12/08 07:06:00 30062.70 31625.52 -1013.34
14/12/08 07:09:00 30062.00 31626.50 -1013.26
14/12/08 07:12:00 30063.48 31625.40 -1013.16
14/12/08 07:15:00 30062.77 31626.40 -1013.07
14/12/08 07:18:00 30064.24 31625.34 -1012.96
14/12/08 07:21:00 30063.51 31626.37 -1012.86
14/12/08 07:24:00 30064.96 31625.34 -1012.76
14/12/08 07:27:00 30064.21 31626.39 -1012.67
14/12/08 07:30:00 30065.65 31625.36 -1012.59
14/12/08 07:33:00 30067.08 31624.34 -1012.51
14/12/08 07:36:00 30066.31 31625.42 -1012.44
14/12/08 07:39:00 30067.74 31624.41 -1012.40
14/12/08 07:42:00 30066.96 31625.50 -1012.36
14/12/08 07:45:00 30068.34 31624.52 -1012.34
14/12/08 07:48:00 30067.55 31625.62 -1012.33
14/12/08 07:51:00 30068.94 31624.63 -1012.34
14/12/08 07:54:00 30068.15 31625.71 -1012.37
14/12/08 07:57:00 30069.55 31624.70 -1012.41
14/12/08 08:00:00 30068.77 31625.77 -1012.46
14/12/08 08:03:00 30070.17 31624.74 -1012.53
14/12/08 08:06:00 30069.40 31625.79 -1012.60
14/12/08 08:09:00 30070.82 31624.73 -1012.68
14/12/08 08:12:00 30070.06 31625.75 -1012.77
14/12/08 08:15:00 30071.50 31624.67 -1012.85
14/12/08 08:18:00 30072.93 31623.60 -1012.94
14/12/08 08:21:00 30072.19 31624.58 -1013.03
14/12/08 08:24:00 30073.67 31623.45 -1013.11
14/12/08 08:27:00 30072.95 31624.41 -1013.18
14/12/08 08:30:00 30074.43 31623.29 -1013.24
14/12/08 08:33:00 30073.73 31624.22 -1013.29
14/12/08 08:36:00 30075.21 31623.08 -1013.33
14/12/08 08:39:00 30074.52 31624.02 -1013.35
14/12/08 08:42:00 30076.02 31622.87 -1013.36
14/12/08 08:45:00 30075.34 31623.80 -1013.34
14/12/08 08:48:00 30076.88 31622.62 -1013.32
14/12/08 08:51:00 30076.19 31623.56 -1013.28
14/12/08 08:54:00 30077.68 31622.45 -1013.22
14/12/08 08:57:00 30076.99 31623.40 -1013.15
14/12/08 09:00:00 30078.48 31622.30 -1013.07
14/12/08 09:03:00 30079.98 31621.19 -1012.98
14/12/08 09:06:00 30079.27 31622.19 -1012.88
14/12/08 09:09:00 30080.75 31621.10 -1012.78
14/12/08 09:12:00 30080.03 31622.12 -1012.68
14/12/08 09:15:00 30081.48 31621.08 -1012.58
14/12/08 09:18:00 30080.74 31622.13 -1012.49
14/12/08 09:21:00 30082.20 31621.09 -1012.40
14/12/08 09:24:00 30081.43 31622.16 -1012.32
14/12/08 09:27:00 30082.85 31621.16 -1012.25
14/12/08 09:30:00 30082.07 31622.24 -1012.19
14/12/08 09:33:00 30083.47 31621.26 -1012.15
14/12/08 09:36:00 30082.69 31622.35 -1012.12
14/12/08 09:39:00 30084.08 31621.36 -1012.11
14/12/08 09:42:00 30083.29 31622.45 -1012.12
14/12/08 09:45:00 30084.70 31621.44 -1012.14
14/12/08 09:48:00 30086.09 31620.44 -1012.17
14/12/08 09:51:00 30085.30 31621.51 -1012.21
14/12/08 09:54:00 30086.73 31620.47 -1012.28
14/12/08 09:57:00 30085.95 31621.53 -1012.35
14/12/08 10:00:00 30087.36 31620.49 -1012.42
14/12/08 10:03:00 30086.59 31621.51 -1012.51
14/12/08 10:06:00 30088.00 31620.46 -1012.60
14/12/08 10:09:00 30087.25 31621.46 -1012.68
14/12/08 10:12:00 30088.72 31620.35 -1012.77
14/12/08 10:15:00 30087.99 31621.32 -1012.85
14/12/08 10:18:00 30089.45 31620.21 -1012.93
14/12/08 10:21:00 30088.73 31621.16 -1013.00
14/12/08 10:24:00 30090.23 31620.02 -1013.05
14/12/08 10:27:00 30089.53 31620.96 -1013.09
14/12/08 10:30:00 30091.03 31619.80 -1013.12
14/12/08 10:33:00 30092.54 31618.64 -1013.13
14/12/08 10:36:00 30091.86 31619.57 -1013.13
14/12/08 10:39:00 30093.36 31618.43 -1013.11
14/12/08 10:42:00 30092.68 31619.37 -1013.07
14/12/08 10:45:00 30094.17 31618.24 -1013.02
14/12/08 10:48:00 30093.49 31619.19 -1012.96
14/12/08 10:51:00 30094.98 31618.08 -1012.88
14/12/08 10:54:00 30094.28 31619.06 -1012.80
14/12/08 10:57:00 30095.78 31617.96 -1012.70
14/12/08 11:00:00 30095.06 31618.96 -1012.60
14/12/08 11:03:00 30096.57 31617.86 -1012.50
14/12/08 11:06:00 30095.84 31618.89 -1012.40
14/12/08 11:09:00 30097.28 31617.85 -1012.30
14/12/08 11:12:00 30096.54 31618.91 -1012.21
14/12/08 11:15:00 30097.95 31617.91 -1012.13
14/12/08 11:18:00 30099.38 31616.89 -1012.05
14/12/08 11:21:00 30098.61 31617.98 -1011.99
14/12/08 11:24:00 30100.00 31616.99 -1011.94
14/12/08 11:27:00 30099.22 31618.07 -1011.91
14/12/08 11:30:00 30100.63 31617.08 -1011.89
14/12/08 11:33:00 30099.84 31618.17 -1011.89
14/12/08 11:36:00 30101.24 31617.17 -1011.90
14/12/08 11:39:00 30100.45 31618.25 -1011.93
14/12/08 11:42:00 30101.86 31617.24 -1011.97
14/12/08 11:45:00 30101.07 31618.30 -1012.03
14/12/08 11:48:00 30102.46 31617.30 -1012.09
14/12/08 11:51:00 30101.68 31618.35 -1012.17
14/12/08 11:54:00 30103.10 31617.29 -1012.25
14/12/08 11:57:00 30102.34 31618.31 -1012.34
14/12/08 12:00:00 30103.78 31617.22 -1012.42
14/12/08 12:03:00 30105.23 31616.12 -1012.51
14/12/08 12:06:00 30104.50 31617.11 -1012.60
14/12/08 12:09:00 30105.95 31616.00 -1012.68
14/12/08 12:12:00 30105.24 31616.95 -1012.75
14/12/08 12:15:00 30106.72 31615.81 -1012.81
14/12/08 12:18:00 30106.02 31616.75 -1012.85
14/12/08 12:21:00 30107.54 31615.58 -1012.89
14/12/08 12:24:00 30106.85 31616.52 -1012.91
14/12/08 12:27:00 30108.34 31615.37 -1012.91
14/12/08 12:30:00 30107.66 31616.30 -1012.89
14/12/08 12:33:00 30109.16 31615.16 -1012.87
14/12/08 12:36:00 30108.48 31616.10 -1012.82
14/12/08 12:39:00 30109.97 31614.98 -1012.76
14/12/08 12:42:00 30109.29 31615.94 -1012.69
14/12/08 12:45:00 30110.78 31614.84 -1012.61
14/12/08 12:48:00 30112.30 31613.70 -1012.52
14/12/08 12:51:00 30111.59 31614.70 -1012.42
14/12/08 12:54:00 30113.07 31613.62 -1012.32
14/12/08 12:57:00 30112.34 31614.64 -1012.22
14/12/08 13:00:00 30113.78 31613.62 -1012.12
14/12/08 13:03:00 30113.04 31614.67 -1012.03
14/12/08 13:06:00 30114.46 31613.65 -1011.94
14/12/08 13:09:00 30113.70 31614.72 -1011.86
14/12/08 13:12:00 30115.13 31613.71 -1011.79
14/12/08 13:15:00 30114.35 31614.79 -1011.74
14/12/08 13:18:00 30115.77 31613.79 -1011.70
14/12/08 13:21:00 30114.98 31614.89 -1011.68
14/12/08 13:24:00 30116.40 31613.88 -1011.67
14/12/08 13:27:00 30115.61 31614.96 -1011.67
14/12/08 13:30:00 30117.00 31613.97 -1011.69
14/12/08 13:33:00 30118.37 31612.99 -1011.73
14/12/08 13:36:00 30117.58 31614.06 -1011.78
14/12/08 13:39:00 30118.99 31613.03 -1011.84
14/12/08 13:42:00 30118.21 31614.08 -1011.91
14/12/08 13:45:00 30119.63 31613.03 -1011.99
14/12/08 13:48:00 30118.87 31614.05 -1012.08
14/12/08 13:51:00 30120.30 31612.97 -1012.17
14/12/08 13:54:00 30119.56 31613.97 -1012.25
14/12/08 13:57:00 30121.02 31612.87 -1012.34
14/12/08 14:00:00 30120.29 31613.84 -1012.42
14/12/08 14:03:00 30121.75 31612.72 -1012.50
14/12/08 14:06:00 30121.04 31613.68 -1012.56
14/12/08 14:09:00 30122.54 31612.52 -1012.61
14/12/08 14:12:00 30121.84 31613.46 -1012.65
14/12/08 14:15:00 30123.33 31612.31 -1012.68
14/12/08 14:18:00 30124.83 31611.17 -1012.69
14/12/08 14:21:00 30124.14 31612.10 -1012.68
14/12/08 14:24:00 30125.64 31610.95 -1012.66
14/12/08 14:27:00 30124.96 31611.89 -1012.62
14/12/08 14:30:00 30126.49 31610.73 -1012.56
14/12/08 14:33:00 30125.80 31611.69 -1012.50
14/12/08 14:36:00 30127.30 31610.57 -1012.42
14/12/08 14:39:00 30126.61 31611.55 -1012.33
14/12/08 14:42:00 30128.10 31610.45 -1012.24
14/12/08 14:45:00 30127.39 31611.46 -1012.14
14/12/08 14:48:00 30128.83 31610.41 -1012.04
14/12/08 14:51:00 30128.10 31611.44 -1011.94
14/12/08 14:54:00 30129.56 31610.40 -1011.84
14/12/08 14:57:00 30128.81 31611.45 -1011.75
14/12/08 15:00:00 30130.23 31610.44 -1011.67
14/12/08 15:03:00 30131.67 31609.41 -1011.60
14/12/08 15:06:00 30130.90 31610.50 -1011.54
14/12/08 15:09:00 30132.32 31609.50 -1011.49
14/12/08 15:12:00 30131.53 31610.59 -1011.46
14/12/08 15:15:00 30132.92 31609.60 -1011.45
14/12/08 15:18:00 30132.13 31610.69 -1011.44
14/12/08 15:21:00 30133.53 31609.69 -1011.46
14/12/08 15:24:00 30132.74 31610.77 -1011.49
14/12/08 15:27:00 30134.12 31609.78 -1011.53
14/12/08 15:30:00 30133.33 31610.85 -1011.59
14/12/08 15:33:00 30134.74 31609.82 -1011.66
14/12/08 15:36:00 30133.97 31610.86 -1011.73
14/12/08 15:39:00 30135.40 31609.80 -1011.82
14/12/08 15:42:00 30134.64 31610.82 -1011.90
14/12/08 15:45:00 30136.08 31609.73 -1011.99
14/12/08 15:48:00 30137.53 31608.63 -1012.08
14/12/08 15:51:00 30136.80 31609.61 -1012.16
14/12/08 15:54:00 30138.27 31608.48 -1012.24
14/12/08 15:57:00 30137.56 31609.44 -1012.31
14/12/08 16:00:00 30139.03 31608.31 -1012.37
14/12/08 16:03:00 30138.33 31609.25 -1012.41
14/12/08 16:06:00 30139.82 31608.11 -1012.44
14/12/08 16:09:00 30139.12 31609.04 -1012.46
14/12/08 16:12:00 30140.64 31607.88 -1012.46
14/12/08 16:15:00 30139.96 31608.81 -1012.44
14/12/08 16:18:00 30141.47 31607.66 -1012.41
14/12/08 16:21:00 30140.79 31608.60 -1012.37
14/12/08 16:24:00 30142.31 31607.45 -1012.30
14/12/08 16:27:00 30141.62 31608.41 -1012.23
14/12/08 16:30:00 30143.11 31607.31 -1012.15
14/12/08 16:33:00 30144.58 31606.22 -1012.06
14/12/08 16:36:00 30143.88 31607.22 -1011.96
14/12/08 16:39:00 30145.33 31606.15 -1011.86
14/12/08 16:42:00 30144.61 31607.18 -1011.75
14/12/08 16:45:00 30146.05 31606.14 -1011.65
14/12/08 16:48:00 30145.31 31607.19 -1011.56
14/12/08 16:51:00 30146.78 31606.14 -1011.47
14/12/08 16:54:00 30146.02 31607.21 -1011.40
14/12/08 16:57:00 30147.44 31606.20 -1011.33
14/12/08 17:00:00 30146.67 31607.29 -1011.28
14/12/08 17:03:00 30148.06 31606.30 -1011.25
14/12/08 17:06:00 30147.28 31607.40 -1011.22
14/12/08 17:09:00 30148.66 31606.41 -1011.22
14/12/08 17:12:00 30147.87 31607.50 -1011.23
14/12/08 17:15:00 30149.26 31606.51 -1011.25
14/12/08 17:18:00 30150.66 31605.49 -1011.29
14/12/08 17:21:00 30149.87 31606.56 -1011.34
14/12/08 17:24:00 30151.30 31605.52 -1011.40
14/12/08 17:27:00 30150.52 31606.57 -1011.48
14/12/08 17:30:00 30151.93 31605.53 -1011.56
14/12/08 17:33:00 30151.17 31606.55 -1011.64
14/12/08 17:36:00 30152.61 31605.47 -1011.73
14/12/08 17:39:00 30151.86 31606.46 -1011.82
14/12/08 17:42:00 30153.32 31605.36 -1011.90
14/12/08 17:45:00 30152.59 31606.33 -1011.99
14/12/08 17:48:00 30154.07 31605.20 -1012.06
14/12/08 17:51:00 30153.36 31606.15 -1012.12
14/12/08 17:54:00 30154.82 31605.03 -1012.17
14/12/08 17:57:00 30154.12 31605.96 -1012.21
14/12/08 18:00:00 30155.63 31604.80 -1012.23
14/12/08 18:03:00 30157.13 31603.64 -1012.24
14/12/08 18:06:00 30156.46 31604.58 -1012.23
14/12/08 18:09:00 30157.97 31603.42 -1012.20
14/12/08 18:12:00 30157.29 31604.36 -1012.16
14/12/08 18:15:00 30158.79 31603.22 -1012.10
14/12/08 18:18:00 30158.11 31604.18 -1012.03
14/12/08 18:21:00 30159.61 31603.06 -1011.95
14/12/08 18:24:00 30158.91 31604.04 -1011.87
14/12/08 18:27:00 30160.38 31602.96 -1011.77
14/12/08 18:30:00 30159.67 31603.96 -1011.67
14/12/08 18:33:00 30161.12 31602.90 -1011.57
14/12/08 18:36:00 30160.40 31603.94 -1011.47
14/12/08 18:39:00 30161.86 31602.88 -1011.37
14/12/08 18:42:00 30161.12 31603.94 -1011.28
14/12/08 18:45:00 30162.54 31602.94 -1011.20
14/12/08 18:48:00 30163.96 31601.92 -1011.13
14/12/08 18:51:00 30163.19 31603.00 -1011.08
14/12/08 18:54:00 30164.59 31602.02 -1011.03
14/12/08 18:57:00 30163.80 31603.11 -1011.00
14/12/08 19:00:00 30165.22 31602.10 -1010.99
14/12/08 19:03:00 30164.43 31603.19 -1011.00
14/12/08 19:06:00 30165.82 31602.20 -1011.01
14/12/08 19:09:00 30165.02 31603.28 -1011.05
14/12/08 19:12:00 30166.43 31602.26 -1011.09
14/12/08 19:15:00 30165.64 31603.33 -1011.15
14/12/08 19:18:00 30167.04 31602.30 -1011.22
14/12/08 19:21:00 30166.27 31603.35 -1011.30
14/12/08 19:24:00 30167.68 31602.29 -1011.38
14/12/08 19:27:00 30166.92 31603.31 -1011.47
14/12/08 19:30:00 30168.38 31602.21 -1011.56
14/12/08 19:33:00 30169.82 31601.12 -1011.65
14/12/08 19:36:00 30169.09 31602.09 -1011.73
14/12/08 19:39:00 30170.56 31600.97 -1011.80
14/12/08 19:42:00 30169.85 31601.92 -1011.87
14/12/08 19:45:00 30171.33 31600.77 -1011.93
14/12/08 19:48:00 30170.64 31601.71 -1011.97
14/12/08 19:51:00 30172.13 31600.57 -1012.00
14/12/08 19:54:00 30171.44 31601.50 -1012.01
14/12/08 19:57:00 30172.96 31600.33 -1012.01
14/12/08 20:00:00 30172.28 31601.26 -1011.99
14/12/08 20:03:00 30173.78 31600.12 -1011.95
14/12/08 20:06:00 30173.09 31601.07 -1011.90
14/12/08 20:09:00 30174.59 31599.95 -1011.84
14/12/08 20:12:00 30173.90 31600.91 -1011.76
14/12/08 20:15:00 30175.40 31599.79 -1011.68
14/12/08 20:18:00 30176.91 31598.66 -1011.58
14/12/08 20:21:00 30176.21 31599.67 -1011.48
14/12/08 20:24:00 30177.65 31598.62 -1011.38
14/12/08 20:27:00 30176.92 31599.65 -1011.28
14/12/08 20:30:00 30178.38 31598.60 -1011.18
14/12/08 20:33:00 30177.63 31599.66 -1011.09
14/12/08 20:36:00 30179.06 31598.64 -1011.01
14/12/08 20:39:00 30178.29 31599.72 -1010.93
14/12/08 20:42:00 30179.70 31598.72 -1010.87
14/12/08 20:45:00 30178.92 31599.81 -1010.82
14/12/08 20:48:00 30180.35 31598.80 -1010.79
14/12/08 20:51:00 30179.56 31599.89 -1010.77
14/12/08 20:54:00 30180.98 31598.88 -1010.77
14/12/08 20:57:00 30180.19 31599.97 -1010.78
14/12/08 21:00:00 30181.57 31598.97 -1010.81
14/12/08 21:03:00 30182.96 31597.97 -1010.85
14/12/08 21:06:00 30182.17 31599.04 -1010.90
14/12/08 21:09:00 30183.57 31598.02 -1010.97
14/12/08 21:12:00 30182.79 31599.07 -1011.04
14/12/08 21:15:00 30184.23 31598.00 -1011.12
14/12/08 21:18:00 30183.47 31599.02 -1011.21
14/12/08 21:21:00 30184.90 31597.95 -1011.30
14/12/08 21:24:00 30184.15 31598.94 -1011.39
14/12/08 21:27:00 30185.63 31597.81 -1011.47
14/12/08 21:30:00 30184.90 31598.78 -1011.55
14/12/08 21:33:00 30186.36 31597.66 -1011.62
14/12/08 21:36:00 30185.65 31598.61 -1011.68
14/12/08 21:39:00 30187.16 31597.45 -1011.73
14/12/08 21:42:00 30186.46 31598.39 -1011.76
14/12/08 21:45:00 30187.94 31597.25 -1011.78
14/12/08 21:48:00 30189.45 31596.09 -1011.78
14/12/08 21:51:00 30188.77 31597.02 -1011.77
14/12/08 21:54:00 30190.27 31595.88 -1011.74
14/12/08 21:57:00 30189.58 31596.82 -1011.70
14/12/08 22:00:00 30191.10 31595.67 -1011.64
14/12/08 22:03:00 30190.41 31596.63 -1011.57
14/12/08 22:06:00 30191.92 31595.51 -1011.49
14/12/08 22:09:00 30191.21 31596.50 -1011.40
14/12/08 22:12:00 30192.70 31595.40 -1011.30
14/12/08 22:15:00 30191.99 31596.42 -1011.20
14/12/08 22:18:00 30193.43 31595.38 -1011.09
14/12/08 22:21:00 30192.70 31596.41 -1011.00
14/12/08 22:24:00 30194.15 31595.37 -1010.90
14/12/08 22:27:00 30193.39 31596.43 -1010.82
14/12/08 22:30:00 30194.81 31595.42 -1010.74
14/12/08 22:33:00 30196.25 31594.40 -1010.67
14/12/08 22:36:00 30195.48 31595.49 -1010.61
14/12/08 22:39:00 30196.89 31594.48 -1010.57
14/12/08 22:42:00 30196.10 31595.58 -1010.55
14/12/08 22:45:00 30197.50 31594.58 -1010.54
14/12/08 22:48:00 30196.71 31595.67 -1010.54
14/12/08 22:51:00 30198.10 31594.68 -1010.57
14/12/08 22:54:00 30197.31 31595.76 -1010.60
14/12/08 22:57:00 30198.73 31594.72 -1010.65
14/12/08 23:00:00 30197.95 31595.79 -1010.71
14/12/08 23:03:00 30199.33 31594.77 -1010.79
14/12/08 23:06:00 30198.56 31595.81 -1010.86
14/12/08 23:09:00 30200.00 31594.73 -1010.95
14/12/08 23:12:00 30199.24 31595.75 -1011.04
14/12/08 23:15:00 30200.68 31594.67 -1011.12
14/12/08 23:18:00 30202.13 31593.56 -1011.21
14/12/08 23:21:00 30201.40 31594.54 -1011.29
14/12/08 23:24:00 30202.87 31593.40 -1011.37
14/12/08 23:27:00 30202.16 31594.36 -1011.43
14/12/08 23:30:00 30203.64 31593.21 -1011.49
14/12/08 23:33:00 30202.95 31594.15 -1011.52
14/12/08 23:36:00 30204.42 31593.02 -1011.55
14/12/08 23:39:00 30203.74 31593.95 -1011.56
14/12/08 23:42:00 30205.25 31592.79 -1011.55
14/12/08 23:45:00 30204.57 31593.72 -1011.53
14/12/08 23:48:00 30206.08 31592.57 -1011.49
14/12/08 23:51:00 30205.40 31593.52 -1011.44
14/12/08 23:54:00 30206.91 31592.37 -1011.37
14/12/08 23:57:00 30206.22 31593.34 -1011.29
14/12/09 00:00:00 30207.72 31592.22 -1011.21
14/12/09 00:03:00 30209.20 31591.14 -1011.11
14/12/09 00:06:00 30208.48 31592.14 -1011.01
14/12/09 00:09:00 30209.94 31591.08 -1010.91
14/12/09 00:12:00 30209.21 31592.12 -1010.81
14/12/09 00:15:00 30210.65 31591.09 -1010.71
14/12/09 00:18:00 30209.90 31592.14 -1010.62
14/12/09 00:21:00 30211.35 31591.10 -1010.54
14/12/09 00:24:00 30210.59 31592.18 -1010.47
14/12/09 00:27:00 30212.01 31591.17 -1010.41
14/12/09 00:30:00 30211.23 31592.26 -1010.36
14/12/09 00:33:00 30212.63 31591.26 -1010.33
14/12/09 00:36:00 30211.85 31592.36 -1010.31
14/12/09 00:39:00 30213.23 31591.37 -1010.32
14/12/09 00:42:00 30212.45 31592.46 -1010.33
14/12/09 00:45:00 30213.86 31591.43 -1010.36
14/12/09 00:48:00 30215.25 31590.43 -1010.40
14/12/09 00:51:00 30214.46 31591.50 -1010.46
14/12/09 00:54:00 30215.89 31590.45 -1010.52
14/12/09 00:57:00 30215.12 31591.50 -1010.60
14/12/09 01:00:00 30216.51 31590.46 -1010.68
14/12/09 01:03:00 30215.75 31591.48 -1010.77
14/12/09 01:06:00 30217.19 31590.39 -1010.86
14/12/09 01:09:00 30216.45 31591.38 -1010.95
14/12/09 01:12:00 30217.91 31590.27 -1011.03
14/12/09 01:15:00 30217.18 31591.24 -1011.11
14/12/09 01:18:00 30218.66 31590.10 -1011.18
14/12/09 01:21:00 30217.95 31591.05 -1011.24
14/12/09 01:24:00 30219.44 31589.91 -1011.28
14/12/09 01:27:00 30218.74 31590.85 -1011.31
14/12/09 01:30:00 30220.26 31589.67 -1011.33
14/12/09 01:33:00 30221.78 31588.50 -1011.33
14/12/09 01:36:00 30221.10 31589.43 -1011.31
14/12/09 01:39:00 30222.58 31588.30 -1011.28
14/12/09 01:42:00 30221.90 31589.25 -1011.24
14/12/09 01:45:00 30223.40 31588.11 -1011.17
14/12/09 01:48:00 30222.71 31589.07 -1011.10
14/12/09 01:51:00 30224.20 31587.97 -1011.02
14/12/09 01:54:00 30223.50 31588.96 -1010.92
14/12/09 01:57:00 30224.97 31587.88 -1010.83
14/12/09 02:00:00 30224.25 31588.89 -1010.73
14/12/09 02:03:00 30225.75 31587.79 -1010.62
14/12/09 02:06:00 30225.02 31588.84 -1010.53
14/12/09 02:09:00 30226.46 31587.80 -1010.43
14/12/09 02:12:00 30225.71 31588.86 -1010.35
14/12/09 02:15:00 30227.12 31587.86 -1010.27
14/12/09 02:18:00 30228.53 31586.86 -1010.21
14/12/09 02:21:00 30227.76 31587.95 -1010.15
14/12/09 02:24:00 30229.16 31586.96 -1010.11
14/12/09 02:27:00 30228.37 31588.05 -1010.09
14/12/09 02:30:00 30229.79 31587.04 -1010.08
14/12/09 02:33:00 30228.99 31588.13 -1010.09
14/12/09 02:36:00 30230.41 31587.11 -1010.12
14/12/09 02:39:00 30229.62 31588.19 -1010.15
14/12/09 02:42:00 30231.01 31587.18 -1010.21
14/12/09 02:45:00 30230.23 31588.25 -1010.27
14/12/09 02:48:00 30231.64 31587.20 -1010.34
14/12/09 02:51:00 30230.87 31588.24 -1010.42
14/12/09 02:54:00 30232.29 31587.17 -1010.51
14/12/09 02:57:00 30231.54 31588.18 -1010.59
14/12/09 03:00:00 30232.97 31587.10 -1010.68
14/12/09 03:03:00 30234.41 31586.00 -1010.77
14/12/09 03:06:00 30233.69 31586.97 -1010.85
14/12/09 03:09:00 30235.17 31585.82 -1010.92
14/12/09 03:12:00 30234.46 31586.78 -1010.98
14/12/09 03:15:00 30235.93 31585.64 -1011.04
14/12/09 03:18:00 30235.24 31586.58 -1011.07
14/12/09 03:21:00 30236.75 31585.40 -1011.10
14/12/09 03:24:00 30236.07 31586.34 -1011.10
14/12/09 03:27:00 30237.56 31585.20 -1011.09
14/12/09 03:30:00 30236.89 31586.13 -1011.07
14/12/09 03:33:00 30238.39 31584.98 -1011.03
14/12/09 03:36:00 30237.71 31585.93 -1010.97
14/12/09 03:39:00 30239.19 31584.82 -1010.90
14/12/09 03:42:00 30238.49 31585.79 -1010.83
14/12/09 03:45:00 30239.99 31584.68 -1010.74
14/12/09 03:48:00 30241.50 31583.55 -1010.64
14/12/09 03:51:00 30240.79 31584.57 -1010.54
14/12/09 03:54:00 30242.24 31583.50 -1010.44
14/12/09 03:57:00 30241.52 31584.54 -1010.34
14/12/09 04:00:00 30242.97 31583.49 -1010.24
14/12/09 04:03:00 30242.22 31584.55 -1010.15
14/12/09 04:06:00 30243.65 31583.53 -1010.07
14/12/09 04:09:00 30242.89 31584.61 -1010.00
14/12/09 04:12:00 30244.30 31583.60 -1009.94
14/12/09 04:15:00 30243.53 31584.69 -1009.90
14/12/09 04:18:00 30244.93 31583.69 -1009.87
14/12/09 04:21:00 30244.15 31584.79 -1009.86
14/12/09 04:24:00 30245.53 31583.80 -1009.86
14/12/09 04:27:00 30244.74 31584.89 -1009.88
14/12/09 04:30:00 30246.14 31583.88 -1009.91
14/12/09 04:33:00 30247.53 31582.87 -1009.96
14/12/09 04:36:00 30246.74 31583.94 -1010.01
14/12/09 04:39:00 30248.17 31582.89 -1010.08
14/12/09 04:42:00 30247.39 31583.93 -1010.16
14/12/09 04:45:00 30248.83 31582.87 -1010.24
14/12/09 04:48:00 30248.06 31583.88 -1010.33
14/12/09 04:51:00 30249.49 31582.81 -1010.42
14/12/09 04:54:00 30248.75 31583.80 -1010.50
14/12/09 04:57:00 30250.22 31582.66 -1010.59
14/12/09 05:00:00 30249.50 31583.63 -1010.66
14/12/09 05:03:00 30250.95 31582.52 -1010.73
14/12/09 05:06:00 30250.24 31583.47 -1010.79
14/12/09 05:09:00 30251.75 31582.30 -1010.83
14/12/09 05:12:00 30251.06 31583.24 -1010.86
14/12/09 05:15:00 30252.56 31582.08 -1010.87
14/12/09 05:18:00 30254.06 31580.93 -1010.87
14/12/09 05:21:00 30253.38 31581.87 -1010.85
14/12/09 05:24:00 30254.87 31580.72 -1010.82
14/12/09 05:27:00 30254.19 31581.67 -1010.77
14/12/09 05:30:00 30255.72 31580.50 -1010.71
14/12/09 05:33:00 30255.03 31581.47 -1010.63
14/12/09 05:36:00 30256.53 31580.35 -1010.54
14/12/09 05:39:00 30255.83 31581.34 -1010.45
14/12/09 05:42:00 30257.29 31580.26 -1010.35
14/12/09 05:45:00 30256.57 31581.28 -1010.25
14/12/09 05:48:00 30258.03 31580.23 -1010.15
14/12/09 05:51:00 30257.29 31581.28 -1010.05
14/12/09 05:54:00 30258.73 31580.25 -1009.96
14/12/09 05:57:00 30257.97 31581.32 -1009.87
14/12/09 06:00:00 30259.41 31580.28 -1009.80
14/12/09 06:03:00 30260.84 31579.26 -1009.74
14/12/09 06:06:00 30260.07 31580.35 -1009.69
14/12/09 06:09:00 30261.46 31579.36 -1009.65
14/12/09 06:12:00 30260.68 31580.46 -1009.63
14/12/09 06:15:00 30262.07 31579.45 -1009.63
14/12/09 06:18:00 30261.29 31580.54 -1009.64
14/12/09 06:21:00 30262.68 31579.54 -1009.67
14/12/09 06:24:00 30261.90 31580.62 -1009.71
14/12/09 06:27:00 30263.29 31579.60 -1009.76
14/12/09 06:30:00 30262.51 31580.67 -1009.82
14/12/09 06:33:00 30263.91 31579.64 -1009.90
14/12/09 06:36:00 30263.14 31580.67 -1009.98
14/12/09 06:39:00 30264.58 31579.58 -1010.07
14/12/09 06:42:00 30263.83 31580.59 -1010.15
14/12/09 06:45:00 30265.28 31579.49 -1010.24
14/12/09 06:48:00 30266.73 31578.38 -1010.32
14/12/09 06:51:00 30266.00 31579.35 -1010.40
14/12/09 06:54:00 30267.48 31578.22 -1010.48
14/12/09 06:57:00 30266.77 31579.17 -1010.54
14/12/09 07:00:00 30268.25 31578.01 -1010.59
14/12/09 07:03:00 30267.56 31578.96 -1010.62
14/12/09 07:06:00 30269.05 31577.81 -1010.64
14/12/09 07:09:00 30268.37 31578.74 -1010.64
14/12/09 07:12:00 30269.88 31577.58 -1010.63
14/12/09 07:15:00 30269.20 31578.52 -1010.60
14/12/09 07:18:00 30270.70 31577.36 -1010.56
14/12/09 07:21:00 30270.02 31578.32 -1010.50
14/12/09 07:24:00 30271.52 31577.19 -1010.43
14/12/09 07:27:00 30270.84 31578.16 -1010.35
14/12/09 07:30:00 30272.32 31577.05 -1010.26
14/12/09 07:33:00 30273.79 31575.96 -1010.16
14/12/09 07:36:00 30273.08 31576.98 -1010.06
14/12/09 07:39:00 30274.53 31575.92 -1009.96
14/12/09 07:42:00 30273.79 31576.96 -1009.86
14/12/09 07:45:00 30275.26 31575.90 -1009.77
14/12/09 07:48:00 30274.51 31576.97 -1009.68
14/12/09 07:51:00 30275.94 31575.95 -1009.60
14/12/09 07:54:00 30275.18 31577.03 -1009.53
14/12/09 07:57:00 30276.59 31576.02 -1009.47
14/12/09 08:00:00 30275.81 31577.11 -1009.43
14/12/09 08:03:00 30277.20 31576.12 -1009.41
14/12/09 08:06:00 30276.42 31577.22 -1009.40
14/12/09 08:09:00 30277.83 31576.20 -1009.40
14/12/09 08:12:00 30277.04 31577.29 -1009.42
14/12/09 08:15:00 30278.42 31576.29 -1009.46
14/12/09 08:18:00 30279.83 31575.27 -1009.51
14/12/09 08:21:00 30279.04 31576.34 -1009.57
14/12/09 08:24:00 30280.47 31575.28 -1009.64
14/12/09 08:27:00 30279.70 31576.32 -1009.71
14/12/09 08:30:00 30281.11 31575.27 -1009.80
14/12/09 08:33:00 30280.35 31576.29 -1009.89
14/12/09 08:36:00 30281.79 31575.19 -1009.98
14/12/09 08:39:00 30281.06 31576.18 -1010.06
14/12/09 08:42:00 30282.50 31575.07 -1010.14
14/12/09 08:45:00 30281.78 31576.04 -1010.22
14/12/09 08:48:00 30283.26 31574.90 -1010.28
14/12/09 08:51:00 30282.56 31575.84 -1010.34
14/12/09 08:54:00 30284.05 31574.69 -1010.38
14/12/09 08:57:00 30283.36 31575.62 -1010.40
14/12/09 09:00:00 30284.88 31574.45 -1010.41
14/12/09 09:03:00 30286.38 31573.29 -1010.41
14/12/09 09:06:00 30285.70 31574.22 -1010.39
14/12/09 09:09:00 30287.21 31573.07 -1010.35
14/12/09 09:12:00 30286.53 31574.02 -1010.30
14/12/09 09:15:00 30288.02 31572.89 -1010.23
14/12/09 09:18:00 30287.33 31573.86 -1010.15
14/12/09 09:21:00 30288.81 31572.76 -1010.06
14/12/09 09:24:00 30288.11 31573.76 -1009.97
14/12/09 09:27:00 30289.57 31572.68 -1009.87
14/12/09 09:30:00 30288.85 31573.70 -1009.77
14/12/09 09:33:00 30290.34 31572.61 -1009.67
14/12/09 09:36:00 30289.60 31573.66 -1009.57
14/12/09 09:39:00 30291.05 31572.62 -1009.48
14/12/09 09:42:00 30290.29 31573.69 -1009.40
14/12/09 09:45:00 30291.71 31572.69 -1009.32
14/12/09 09:48:00 30293.12 31571.67 -1009.26
14/12/09 09:51:00 30292.34 31572.76 -1009.22
14/12/09 09:54:00 30293.75 31571.76 -1009.18
14/12/09 09:57:00 30292.97 31572.86 -1009.17
14/12/09 10:00:00 30294.36 31571.86 -1009.17
14/12/09 10:03:00 30293.57 31572.95 -1009.18
14/12/09 10:06:00 30294.97 31571.94 -1009.21
14/12/09 10:09:00 30294.19 31573.02 -1009.25
14/12/09 10:12:00 30295.58 31572.00 -1009.31
14/12/09 10:15:00 30294.80 31573.06 -1009.38
14/12/09 10:18:00 30296.21 31572.01 -1009.45
14/12/09 10:21:00 30295.44 31573.05 -1009.54
14/12/09 10:24:00 30296.87 31571.97 -1009.62
14/12/09 10:27:00 30296.12 31572.98 -1009.71
14/12/09 10:30:00 30297.57 31571.87 -1009.80
14/12/09 10:33:00 30299.02 31570.76 -1009.88
14/12/09 10:36:00 30298.30 31571.73 -1009.96
14/12/09 10:39:00 30299.79 31570.58 -1010.03
14/12/09 10:42:00 30299.08 31571.53 -1010.09
14/12/09 10:45:00 30300.55 31570.39 -1010.13
14/12/09 10:48:00 30299.87 31571.32 -1010.16
14/12/09 10:51:00 30301.37 31570.16 -1010.18
14/12/09 10:54:00 30300.68 31571.10 -1010.18
14/12/09 10:57:00 30302.19 31569.94 -1010.16
14/12/09 11:00:00 30301.51 31570.88 -1010.13
14/12/09 11:03:00 30303.00 31569.74 -1010.09
14/12/09 11:06:00 30302.32 31570.70 -1010.03
14/12/09 11:09:00 30303.81 31569.58 -1009.95
14/12/09 11:12:00 30303.11 31570.55 -1009.87
14/12/09 11:15:00 30304.64 31569.40 -1009.78
14/12/09 11:18:00 30306.11 31568.32 -1009.68
14/12/09 11:21:00 30305.40 31569.33 -1009.58
14/12/09 11:24:00 30306.85 31568.28 -1009.48
14/12/09 11:27:00 30306.12 31569.32 -1009.38
14/12/09 11:30:00 30307.55 31568.29 -1009.29
14/12/09 11:33:00 30306.79 31569.36 -1009.20
14/12/09 11:36:00 30308.22 31568.34 -1009.12
14/12/09 11:39:00 30307.46 31569.42 -1009.06
14/12/09 11:42:00 30308.87 31568.42 -1009.00
14/12/09 11:45:00 30308.09 31569.51 -1008.97
14/12/09 11:48:00 30309.51 31568.49 -1008.94
14/12/09 11:51:00 30308.72 31569.59 -1008.94
14/12/09 11:54:00 30310.12 31568.59 -1008.94
14/12/09 11:57:00 30309.33 31569.68 -1008.97
14/12/09 12:00:00 30310.71 31568.68 -1009.00
14/12/09 12:03:00 30312.13 31567.64 -1009.05
14/12/09 12:06:00 30311.35 31568.70 -1009.12
14/12/09 12:09:00 30312.76 31567.66 -1009.19
14/12/09 12:12:00 30311.99 31568.70 -1009.27
14/12/09 12:15:00 30313.39 31567.65 -1009.35
14/12/09 12:18:00 30312.63 31568.67 -1009.44
14/12/09 12:21:00 30314.07 31567.57 -1009.53
14/12/09 12:24:00 30313.34 31568.55 -1009.62
14/12/09 12:27:00 30314.82 31567.42 -1009.70
14/12/09 12:30:00 30314.10 31568.39 -1009.77
14/12/09 12:33:00 30315.57 31567.24 -1009.83
14/12/09 12:36:00 30314.87 31568.19 -1009.88
14/12/09 12:39:00 30316.37 31567.03 -1009.92
14/12/09 12:42:00 30315.68 31567.97 -1009.94
14/12/09 12:45:00 30317.16 31566.81 -1009.95
14/12/09 12:48:00 30318.67 31565.65 -1009.94
14/12/09 12:51:00 30317.99 31566.59 -1009.92
14/12/09 12:54:00 30319.51 31565.43 -1009.88
14/12/09 12:57:00 30318.83 31566.38 -1009.82
14/12/09 13:00:00 30320.33 31565.24 -1009.75
14/12/09 13:03:00 30319.64 31566.21 -1009.67
14/12/09 13:06:00 30321.12 31565.11 -1009.59
14/12/09 13:09:00 30320.42 31566.11 -1009.49
14/12/09 13:12:00 30321.89 31565.02 -1009.39
14/12/09 13:15:00 30321.17 31566.04 -1009.29
14/12/09 13:18:00 30322.63 31564.98 -1009.19
14/12/09 13:21:00 30321.89 31566.03 -1009.09
14/12/09 13:24:00 30323.33 31565.00 -1009.00
14/12/09 13:27:00 30322.58 31566.07 -1008.92
14/12/09 13:30:00 30324.00 31565.05 -1008.85
14/12/09 13:33:00 30325.43 31564.02 -1008.79
14/12/09 13:36:00 30324.65 31565.12 -1008.75
14/12/09 13:39:00 30326.04 31564.13 -1008.72
14/12/09 13:42:00 30325.26 31565.23 -1008.70
14/12/09 13:45:00 30326.67 31564.21 -1008.71
14/12/09 13:48:00 30325.88 31565.30 -1008.72
14/12/09 13:51:00 30327.27 31564.30 -1008.75
14/12/09 13:54:00 30326.48 31565.38 -1008.80
14/12/09 13:57:00 30327.87 31564.37 -1008.86
14/12/09 14:00:00 30327.09 31565.43 -1008.92
14/12/09 14:03:00 30328.49 31564.38 -1009.00
14/12/09 14:06:00 30327.72 31565.42 -1009.09
14/12/09 14:09:00 30329.17 31564.32 -1009.17
14/12/09 14:12:00 30328.42 31565.34 -1009.26
14/12/09 14:15:00 30329.88 31564.21 -1009.35
14/12/09 14:18:00 30331.34 31563.10 -1009.43
14/12/09 14:21:00 30330.62 31564.06 -1009.50
14/12/09 14:24:00 30332.08 31562.94 -1009.57
14/12/09 14:27:00 30331.38 31563.89 -1009.63
14/12/09 14:30:00 30332.86 31562.73 -1009.67
14/12/09 14:33:00 30332.17 31563.67 -1009.70
14/12/09 14:36:00 30333.66 31562.52 -1009.72
14/12/09 14:39:00 30332.97 31563.46 -1009.71
14/12/09 14:42:00 30334.50 31562.28 -1009.70
14/12/09 14:45:00 30333.81 31563.22 -1009.66
14/12/09 14:48:00 30335.32 31562.07 -1009.62
14/12/09 14:51:00 30334.64 31563.03 -1009.55
14/12/09 14:54:00 30336.13 31561.89 -1009.48
14/12/09 14:57:00 30335.44 31562.87 -1009.39
14/12/09 15:00:00 30336.92 31561.78 -1009.30
14/12/09 15:03:00 30338.39 31560.68 -1009.20
14/12/09 15:06:00 30337.68 31561.71 -1009.10
14/12/09 15:09:00 30339.14 31560.64 -1009.00
14/12/09 15:12:00 30338.41 31561.68 -1008.90
14/12/09 15:15:00 30339.86 31560.63 -1008.81
14/12/09 15:18:00 30339.11 31561.70 -1008.72
14/12/09 15:21:00 30340.52 31560.69 -1008.65
14/12/09 15:24:00 30339.76 31561.78 -1008.58
14/12/09 15:27:00 30341.17 31560.77 -1008.53
14/12/09 15:30:00 30340.39 31561.87 -1008.50
14/12/09 15:33:00 30341.79 31560.86 -1008.48
14/12/09 15:36:00 30341.00 31561.96 -1008.47
14/12/09 15:39:00 30342.40 31560.95 -1008.48
14/12/09 15:42:00 30341.61 31562.04 -1008.51
14/12/09 15:45:00 30343.01 31561.03 -1008.55
14/12/09 15:48:00 30344.43 31559.98 -1008.60
14/12/09 15:51:00 30343.64 31561.05 -1008.66
14/12/09 15:54:00 30345.06 31560.00 -1008.74
14/12/09 15:57:00 30344.29 31561.04 -1008.82
14/12/09 16:00:00 30345.71 31559.96 -1008.90
14/12/09 16:03:00 30344.96 31560.98 -1008.99
14/12/09 16:06:00 30346.39 31559.89 -1009.08
14/12/09 16:09:00 30345.66 31560.88 -1009.16
14/12/09 16:12:00 30347.11 31559.77 -1009.24
14/12/09 16:15:00 30346.39 31560.73 -1009.31
14/12/09 16:18:00 30347.87 31559.58 -1009.38
14/12/09 16:21:00 30347.16 31560.53 -1009.42
14/12/09 16:24:00 30348.66 31559.37 -1009.46
14/12/09 16:27:00 30347.97 31560.31 -1009.48
14/12/09 16:30:00 30349.48 31559.12 -1009.49
14/12/09 16:33:00 30350.99 31557.96 -1009.47
14/12/09 16:36:00 30350.31 31558.90 -1009.45
14/12/09 16:39:00 30351.82 31557.75 -1009.40
14/12/09 16:42:00 30351.13 31558.71 -1009.35
14/12/09 16:45:00 30352.62 31557.58 -1009.27
14/12/09 16:48:00 30351.93 31558.55 -1009.19
14/12/09 16:51:00 30353.43 31557.43 -1009.11
14/12/09 16:54:00 30352.73 31558.43 -1009.01
14/12/09 16:57:00 30354.19 31557.35 -1008.91
14/12/09 17:00:00 30353.47 31558.38 -1008.81
14/12/09 17:03:00 30354.93 31557.32 -1008.70
14/12/09 17:06:00 30354.19 31558.38 -1008.61
14/12/09 17:09:00 30355.62 31557.34 -1008.52
14/12/09 17:12:00 30354.87 31558.42 -1008.44
14/12/09 17:15:00 30356.28 31557.41 -1008.37
14/12/09 17:18:00 30357.71 31556.39 -1008.32
14/12/09 17:21:00 30356.93 31557.48 -1008.27
14/12/09 17:24:00 30358.33 31556.48 -1008.25
14/12/09 17:27:00 30357.54 31557.58 -1008.24
14/12/09 17:30:00 30358.94 31556.57 -1008.24
14/12/09 17:33:00 30358.15 31557.67 -1008.26
14/12/09 17:36:00 30359.56 31556.64 -1008.29
14/12/09 17:39:00 30358.78 31557.72 -1008.34
14/12/09 17:42:00 30360.17 31556.70 -1008.40
14/12/09 17:45:00 30359.39 31557.76 -1008.47
14/12/09 17:48:00 30360.81 31556.70 -1008.55
14/12/09 17:51:00 30360.04 31557.73 -1008.63
14/12/09 17:54:00 30361.47 31556.65 -1008.72
14/12/09 17:57:00 30360.72 31557.66 -1008.81
14/12/09 18:00:00 30362.16 31556.56 -1008.89
14/12/09 18:03:00 30363.61 31555.44 -1008.98
14/12/09 18:06:00 30362.89 31556.41 -1009.05
14/12/09 18:09:00 30364.39 31555.23 -1009.12
14/12/09 18:12:00 30363.70 31556.18 -1009.17
14/12/09 18:15:00 30365.17 31555.04 -1009.21
14/12/09 18:18:00 30364.48 31555.97 -1009.24
14/12/09 18:21:00 30365.98 31554.81 -1009.25
14/12/09 18:24:00 30365.30 31555.75 -1009.25
14/12/09 18:27:00 30366.81 31554.59 -1009.22
14/12/09 18:30:00 30366.12 31555.53 -1009.19
14/12/09 18:33:00 30367.62 31554.39 -1009.14
14/12/09 18:36:00 30366.94 31555.35 -1009.07
14/12/09 18:39:00 30368.43 31554.22 -1008.99
14/12/09 18:42:00 30367.73 31555.21 -1008.91
14/12/09 18:45:00 30369.23 31554.09 -1008.81
14/12/09 18:48:00 30370.71 31552.99 -1008.71
14/12/09 18:51:00 30369.99 31554.02 -1008.61
14/12/09 18:54:00 30371.44 31552.96 -1008.51
14/12/09 18:57:00 30370.70 31554.01 -1008.42
14/12/09 19:00:00 30372.16 31552.96 -1008.32
14/12/09 19:03:00 30371.41 31554.04 -1008.24
14/12/09 19:06:00 30372.83 31553.01 -1008.16
14/12/09 19:09:00 30372.06 31554.10 -1008.10
14/12/09 19:12:00 30373.47 31553.09 -1008.06
14/12/09 19:15:00 30372.69 31554.19 -1008.02
14/12/09 19:18:00 30374.09 31553.19 -1008.00
14/12/09 19:21:00 30373.30 31554.29 -1008.00
14/12/09 19:24:00 30374.69 31553.29 -1008.02
14/12/09 19:27:00 30373.89 31554.38 -1008.04
14/12/09 19:30:00 30375.29 31553.36 -1008.09
14/12/09 19:33:00 30376.70 31552.33 -1008.14
14/12/09 19:36:00 30375.91 31553.39 -1008.21
14/12/09 19:39:00 30377.33 31552.34 -1008.29
14/12/09 19:42:00 30376.57 31553.38 -1008.37
14/12/09 19:45:00 30377.97 31552.31 -1008.45
14/12/09 19:48:00 30377.23 31553.33 -1008.54
14/12/09 19:51:00 30378.71 31552.18 -1008.63
14/12/09 19:54:00 30377.98 31553.17 -1008.71
14/12/09 19:57:00 30379.43 31552.05 -1008.79
14/12/09 20:00:00 30378.71 31553.01 -1008.86
14/12/09 20:03:00 30380.19 31551.86 -1008.92
14/12/09 20:06:00 30379.49 31552.80 -1008.97
14/12/09 20:09:00 30380.96 31551.67 -1009.00
14/12/09 20:12:00 30380.27 31552.61 -1009.01
14/12/09 20:15:00 30381.77 31551.45 -1009.02
14/12/09 20:18:00 30383.29 31550.27 -1009.00
14/12/09 20:21:00 30382.61 31551.21 -1008.97
14/12/09 20:24:00 30384.12 31550.06 -1008.92
14/12/09 20:27:00 30383.43 31551.01 -1008.86
14/12/09 20:30:00 30384.95 31549.86 -1008.79
14/12/09 20:33:00 30384.25 31550.84 -1008.71
14/12/09 20:36:00 30385.73 31549.74 -1008.61
14/12/09 20:39:00 30385.02 31550.75 -1008.52
14/12/09 20:42:00 30386.51 31549.65 -1008.42
14/12/09 20:45:00 30385.79 31550.68 -1008.32
14/12/09 20:48:00 30387.23 31549.63 -1008.22
14/12/09 20:51:00 30386.49 31550.69 -1008.12
14/12/09 20:54:00 30387.92 31549.66 -1008.03
14/12/09 20:57:00 30387.16 31550.74 -1007.96
14/12/09 21:00:00 30388.56 31549.73 -1007.89
14/12/09 21:03:00 30389.99 31548.71 -1007.84
14/12/09 21:06:00 30389.22 31549.81 -1007.80
14/12/09 21:09:00 30390.62 31548.80 -1007.78
14/12/09 21:12:00 30389.83 31549.91 -1007.77
14/12/09 21:15:00 30391.23 31548.90 -1007.78
14/12/09 21:18:00 30390.44 31549.99 -1007.80
14/12/09 21:21:00 30391.84 31548.97 -1007.83
14/12/09 21:24:00 30391.05 31550.05 -1007.89
14/12/09 21:27:00 30392.44 31549.03 -1007.95
14/12/09 21:30:00 30391.67 31550.08 -1008.02
14/12/09 21:33:00 30393.08 31549.02 -1008.10
14/12/09 21:36:00 30392.32 31550.05 -1008.18
14/12/09 21:39:00 30393.78 31548.94 -1008.27
14/12/09 21:42:00 30393.03 31549.94 -1008.36
14/12/09 21:45:00 30394.48 31548.83 -1008.44
14/12/09 21:48:00 30395.91 31547.73 -1008.53
14/12/09 21:51:00 30395.20 31548.70 -1008.60
14/12/09 21:54:00 30396.67 31547.55 -1008.66
14/12/09 21:57:00 30395.97 31548.50 -1008.71
14/12/09 22:00:00 30397.46 31547.34 -1008.75
14/12/09 22:03:00 30396.77 31548.28 -1008.78
14/12/09 22:06:00 30398.29 31547.10 -1008.78
14/12/09 22:09:00 30397.60 31548.04 -1008.77
14/12/09 22:12:00 30399.12 31546.86 -1008.75
14/12/09 22:15:00 30398.44 31547.81 -1008.71
14/12/09 22:18:00 30399.93 31546.67 -1008.65
14/12/09 22:21:00 30399.25 31547.63 -1008.59
14/12/09 22:24:00 30400.75 31546.51 -1008.50
14/12/09 22:27:00 30400.05 31547.50 -1008.42
14/12/09 22:30:00 30401.54 31546.37 -1008.32
14/12/09 22:33:00 30403.02 31545.28 -1008.22
14/12/09 22:36:00 30402.30 31546.31 -1008.12
14/12/09 22:39:00 30403.73 31545.27 -1008.02
14/12/09 22:42:00 30403.00 31546.33 -1007.92
14/12/09 22:45:00 30404.44 31545.27 -1007.83
14/12/09 22:48:00 30403.69 31546.35 -1007.75
14/12/09 22:51:00 30405.13 31545.31 -1007.68
14/12/09 22:54:00 30404.36 31546.40 -1007.62
14/12/09 22:57:00 30405.76 31545.40 -1007.58
14/12/09 23:00:00 30404.98 31546.50 -1007.55
14/12/09 23:03:00 30406.37 31545.51 -1007.53
14/12/09 23:06:00 30405.58 31546.61 -1007.53
14/12/09 23:09:00 30406.97 31545.59 -1007.55
14/12/09 23:12:00 30406.19 31546.69 -1007.58
14/12/09 23:15:00 30407.59 31545.66 -1007.63
14/12/09 23:18:00 30409.00 31544.62 -1007.68
14/12/09 23:21:00 30408.23 31545.68 -1007.75
14/12/09 23:24:00 30409.64 31544.62 -1007.83
14/12/09 23:27:00 30408.87 31545.66 -1007.91
14/12/09 23:30:00 30410.29 31544.59 -1008.00
14/12/09 23:33:00 30409.54 31545.60 -1008.09
14/12/09 23:36:00 30410.98 31544.49 -1008.17
14/12/09 23:39:00 30410.25 31545.47 -1008.26
14/12/09 23:42:00 30411.70 31544.36 -1008.33
14/12/09 23:45:00 30410.99 31545.32 -1008.40
14/12/09 23:48:00 30412.48 31544.15 -1008.46
14/12/09 23:51:00 30411.78 31545.10 -1008.50
14/12/09 23:54:00 30413.29 31543.92 -1008.53
14/12/09 23:57:00 30412.60 31544.86 -1008.54
14/12/10 00:00:00 30414.11 31543.69 -1008.54
14/12/10 00:03:00 30415.61 31542.52 -1008.52
14/12/10 00:06:00 30414.94 31543.47 -1008.49
14/12/10 00:09:00 30416.44 31542.31 -1008.44
14/12/10 00:12:00 30415.75 31543.28 -1008.38
14/12/10 00:15:00 30417.25 31542.14 -1008.30
14/12/10 00:18:00 30416.55 31543.12 -1008.22
14/12/10 00:21:00 30418.03 31542.02 -1008.13
14/12/10 00:24:00 30417.32 31543.03 -1008.03
14/12/10 00:27:00 30418.78 31541.96 -1007.93
14/12/10 00:30:00 30418.05 31543.00 -1007.83
14/12/10 00:33:00 30419.52 31541.93 -1007.73
14/12/10 00:36:00 30418.78 31542.99 -1007.63
14/12/10 00:39:00 30420.22 31541.94 -1007.55
14/12/10 00:42:00 30419.46 31543.03 -1007.47
14/12/10 00:45:00 30420.88 31542.01 -1007.41
14/12/10 00:48:00 30422.29 31541.00 -1007.36
14/12/10 00:51:00 30421.52 31542.10 -1007.32
14/12/10 00:54:00 30422.90 31541.10 -1007.30
14/12/10 00:57:00 30422.11 31542.21 -1007.29
14/12/10 01:00:00 30423.51 31541.20 -1007.30
14/12/10 01:03:00 30422.72 31542.29 -1007.33
14/12/10 01:06:00 30424.15 31541.24 -1007.37
14/12/10 01:09:00 30423.36 31542.32 -1007.42
14/12/10 01:12:00 30424.77 31541.28 -1007.48
14/12/10 01:15:00 30423.99 31542.34 -1007.56
14/12/10 01:18:00 30425.38 31541.30 -1007.64
14/12/10 01:21:00 30424.62 31542.33 -1007.72
14/12/10 01:24:00 30426.05 31541.24 -1007.81
14/12/10 01:27:00 30425.31 31542.24 -1007.90
14/12/10 01:30:00 30426.77 31541.11 -1007.99
14/12/10 01:33:00 30428.23 31539.98 -1008.07
14/12/10 01:36:00 30427.51 31540.95 -1008.14
14/12/10 01:39:00 30429.00 31539.78 -1008.20
14/12/10 01:42:00 30428.30 31540.73 -1008.25
14/12/10 01:45:00 30429.78 31539.58 -1008.28
14/12/10 01:48:00 30429.09 31540.53 -1008.30
14/12/10 01:51:00 30430.61 31539.34 -1008.31
14/12/10 01:54:00 30429.93 31540.29 -1008.30
14/12/10 01:57:00 30431.43 31539.12 -1008.27
14/12/10 02:00:00 30430.75 31540.07 -1008.23
14/12/10 02:03:00 30432.25 31538.92 -1008.17
14/12/10 02:06:00 30431.57 31539.89 -1008.10
14/12/10 02:09:00 30433.03 31538.79 -1008.02
14/12/10 02:12:00 30432.34 31539.77 -1007.93
14/12/10 02:15:00 30433.83 31538.66 -1007.83
14/12/10 02:18:00 30435.32 31537.55 -1007.73
14/12/10 02:21:00 30434.59 31538.58 -1007.63
14/12/10 02:24:00 30436.05 31537.52 -1007.53
14/12/10 02:27:00 30435.31 31538.57 -1007.44
14/12/10 02:30:00 30436.74 31537.55 -1007.35
14/12/10 02:33:00 30435.98 31538.63 -1007.27
14/12/10 02:36:00 30437.40 31537.61 -1007.20
14/12/10 02:39:00 30436.63 31538.70 -1007.14
14/12/10 02:42:00 30438.04 31537.70 -1007.10
14/12/10 02:45:00 30437.26 31538.80 -1007.07
14/12/10 02:48:00 30438.68 31537.77 -1007.06
14/12/10 02:51:00 30437.90 31538.87 -1007.06
14/12/10 02:54:00 30439.29 31537.85 -1007.08
14/12/10 02:57:00 30438.50 31538.94 -1007.11
14/12/10 03:00:00 30439.87 31537.94 -1007.16
14/12/10 03:03:00 30441.27 31536.91 -1007.22
14/12/10 03:06:00 30440.50 31537.97 -1007.29
14/12/10 03:09:00 30441.91 31536.91 -1007.37
14/12/10 03:12:00 30441.15 31537.95 -1007.45
14/12/10 03:15:00 30442.57 31536.86 -1007.54
14/12/10 03:18:00 30441.83 31537.87 -1007.63
14/12/10 03:21:00 30443.29 31536.74 -1007.71
14/12/10 03:24:00 30442.56 31537.73 -1007.80
14/12/10 03:27:00 30444.02 31536.59 -1007.87
14/12/10 03:30:00 30443.31 31537.55 -1007.94
14/12/10 03:33:00 30444.79 31536.40 -1007.99
14/12/10 03:36:00 30444.09 31537.34 -1008.03
14/12/10 03:39:00 30445.60 31536.16 -1008.06
14/12/10 03:42:00 30444.91 31537.10 -1008.07
14/12/10 03:45:00 30446.40 31535.95 -1008.07
14/12/10 03:48:00 30447.91 31534.78 -1008.04
14/12/10 03:51:00 30447.23 31535.73 -1008.01
14/12/10 03:54:00 30448.73 31534.58 -1007.96
14/12/10 03:57:00 30448.04 31535.54 -1007.89
14/12/10 04:00:00 30449.54 31534.40 -1007.82
14/12/10 04:03:00 30448.85 31535.39 -1007.73
14/12/10 04:06:00 30450.33 31534.28 -1007.64
14/12/10 04:09:00 30449.63 31535.29 -1007.54
14/12/10 04:12:00 30451.11 31534.19 -1007.44
14/12/10 04:15:00 30450.38 31535.23 -1007.33
14/12/10 04:18:00 30451.82 31534.19 -1007.24
14/12/10 04:21:00 30451.07 31535.25 -1007.15
14/12/10 04:24:00 30452.51 31534.22 -1007.06
14/12/10 04:27:00 30451.74 31535.31 -1006.99
14/12/10 04:30:00 30453.17 31534.28 -1006.92
14/12/10 04:33:00 30454.59 31533.27 -1006.88
14/12/10 04:36:00 30453.80 31534.37 -1006.84
14/12/10 04:39:00 30455.22 31533.35 -1006.83
14/12/10 04:42:00 30454.43 31534.45 -1006.82
14/12/10 04:45:00 30455.81 31533.45 -1006.83
14/12/10 04:48:00 30455.02 31534.54 -1006.86
14/12/10 04:51:00 30456.41 31533.54 -1006.90
14/12/10 04:54:00 30455.62 31534.61 -1006.96
14/12/10 04:57:00 30457.04 31533.55 -1007.02
14/12/10 05:00:00 30456.27 31534.61 -1007.10
14/12/10 05:03:00 30457.68 31533.56 -1007.18
14/12/10 05:06:00 30456.91 31534.59 -1007.27
14/12/10 05:09:00 30458.36 31533.48 -1007.35
14/12/10 05:12:00 30457.62 31534.48 -1007.44
14/12/10 05:15:00 30459.07 31533.36 -1007.53
14/12/10 05:18:00 30460.54 31532.21 -1007.60
14/12/10 05:21:00 30459.83 31533.18 -1007.67
14/12/10 05:24:00 30461.30 31532.03 -1007.73
14/12/10 05:27:00 30460.60 31532.98 -1007.78
14/12/10 05:30:00 30462.08 31531.83 -1007.81
14/12/10 05:33:00 30461.39 31532.77 -1007.83
14/12/10 05:36:00 30462.89 31531.60 -1007.83
14/12/10 05:39:00 30462.21 31532.54 -1007.82
14/12/10 05:42:00 30463.74 31531.35 -1007.79
14/12/10 05:45:00 30463.06 31532.30 -1007.74
14/12/10 05:48:00 30464.55 31531.16 -1007.68
14/12/10 05:51:00 30463.87 31532.13 -1007.61
14/12/10 05:54:00 30465.36 31531.01 -1007.53
14/12/10 05:57:00 30464.66 31532.00 -1007.44
14/12/10 06:00:00 30466.14 31530.89 -1007.34
14/12/10 06:03:00 30467.60 31529.82 -1007.24
14/12/10 06:06:00 30466.87 31530.85 -1007.14
14/12/10 06:09:00 30468.33 31529.79 -1007.04
14/12/10 06:12:00 30467.59 31530.85 -1006.94
14/12/10 06:15:00 30469.05 31529.79 -1006.86
14/12/10 06:18:00 30468.29 31530.87 -1006.78
14/12/10 06:21:00 30469.71 31529.85 -1006.71
14/12/10 06:24:00 30468.94 31530.95 -1006.66
14/12/10 06:27:00 30470.34 31529.94 -1006.62
14/12/10 06:30:00 30469.56 31531.04 -1006.59
14/12/10 06:33:00 30470.94 31530.04 -1006.58
14/12/10 06:36:00 30470.16 31531.14 -1006.59
14/12/10 06:39:00 30471.57 31530.12 -1006.61
14/12/10 06:42:00 30470.78 31531.21 -1006.65
14/12/10 06:45:00 30472.16 31530.19 -1006.70
14/12/10 06:48:00 30473.57 31529.14 -1006.76
14/12/10 06:51:00 30472.80 31530.20 -1006.83
14/12/10 06:54:00 30474.20 31529.16 -1006.91
14/12/10 06:57:00 30473.44 31530.19 -1006.99
14/12/10 07:00:00 30474.88 31529.08 -1007.08
14/12/10 07:03:00 30474.14 31530.09 -1007.17
14/12/10 07:06:00 30475.60 31528.96 -1007.25
14/12/10 07:09:00 30474.87 31529.95 -1007.33
14/12/10 07:12:00 30476.32 31528.82 -1007.41
14/12/10 07:15:00 30475.62 31529.78 -1007.47
14/12/10 07:18:00 30477.09 31528.62 -1007.52
14/12/10 07:21:00 30476.40 31529.57 -1007.56
14/12/10 07:24:00 30477.91 31528.39 -1007.59
14/12/10 07:27:00 30477.22 31529.33 -1007.59
14/12/10 07:30:00 30478.72 31528.16 -1007.59
14/12/10 07:33:00 30480.24 31526.98 -1007.56
14/12/10 07:36:00 30479.56 31527.93 -1007.52
14/12/10 07:39:00 30481.04 31526.80 -1007.47
14/12/10 07:42:00 30480.36 31527.77 -1007.40
14/12/10 07:45:00 30481.84 31526.63 -1007.32
14/12/10 07:48:00 30481.15 31527.62 -1007.23
14/12/10 07:51:00 30482.63 31526.51 -1007.14
14/12/10 07:54:00 30481.92 31527.53 -1007.04
14/12/10 07:57:00 30483.41 31526.42 -1006.94
14/12/10 08:00:00 30482.68 31527.46 -1006.84
14/12/10 08:03:00 30484.12 31526.42 -1006.74
14/12/10 08:06:00 30483.38 31527.49 -1006.65
14/12/10 08:09:00 30484.81 31526.46 -1006.57
14/12/10 08:12:00 30484.04 31527.55 -1006.50
14/12/10 08:15:00 30485.46 31526.53 -1006.44
14/12/10 08:18:00 30486.88 31525.51 -1006.39
14/12/10 08:21:00 30486.10 31526.61 -1006.36
14/12/10 08:24:00 30487.49 31525.60 -1006.34
14/12/10 08:27:00 30486.71 31526.71 -1006.35
14/12/10 08:30:00 30488.10 31525.69 -1006.36
14/12/10 08:33:00 30487.31 31526.79 -1006.39
14/12/10 08:36:00 30488.70 31525.77 -1006.44
14/12/10 08:39:00 30487.91 31526.85 -1006.49
14/12/10 08:42:00 30489.32 31525.80 -1006.56
14/12/10 08:45:00 30488.55 31526.85 -1006.64
14/12/10 08:48:00 30489.98 31525.77 -1006.72
14/12/10 08:51:00 30489.22 31526.80 -1006.81
14/12/10 08:54:00 30490.66 31525.70 -1006.89
14/12/10 08:57:00 30489.92 31526.70 -1006.98
14/12/10 09:00:00 30491.37 31525.57 -1007.07
14/12/10 09:03:00 30492.83 31524.44 -1007.14
14/12/10 09:06:00 30492.12 31525.40 -1007.21
14/12/10 09:09:00 30493.61 31524.24 -1007.27
14/12/10 09:12:00 30492.91 31525.18 -1007.31
14/12/10 09:15:00 30494.41 31524.01 -1007.34
14/12/10 09:18:00 30493.73 31524.95 -1007.35
14/12/10 09:21:00 30495.21 31523.79 -1007.35
14/12/10 09:24:00 30494.54 31524.73 -1007.33
14/12/10 09:27:00 30496.04 31523.57 -1007.30
14/12/10 09:30:00 30495.36 31524.52 -1007.25
14/12/10 09:33:00 30496.84 31523.39 -1007.19
14/12/10 09:36:00 30496.16 31524.36 -1007.12
14/12/10 09:39:00 30497.66 31523.21 -1007.03
14/12/10 09:42:00 30496.96 31524.21 -1006.94
14/12/10 09:45:00 30498.44 31523.11 -1006.84
14/12/10 09:48:00 30499.90 31522.03 -1006.74
14/12/10 09:51:00 30499.19 31523.06 -1006.64
14/12/10 09:54:00 30500.63 31522.00 -1006.54
14/12/10 09:57:00 30499.89 31523.07 -1006.45
14/12/10 10:00:00 30501.32 31522.04 -1006.36
14/12/10 10:03:00 30500.56 31523.12 -1006.28
14/12/10 10:06:00 30502.00 31522.09 -1006.22
14/12/10 10:09:00 30501.22 31523.18 -1006.17
14/12/10 10:12:00 30502.62 31522.18 -1006.13
14/12/10 10:15:00 30501.84 31523.28 -1006.11
14/12/10 10:18:00 30503.25 31522.26 -1006.11
14/12/10 10:21:00 30502.46 31523.36 -1006.12
14/12/10 10:24:00 30503.84 31522.36 -1006.14
14/12/10 10:27:00 30503.06 31523.44 -1006.18
14/12/10 10:30:00 30504.47 31522.40 -1006.23
14/12/10 10:33:00 30505.86 31521.37 -1006.29
14/12/10 10:36:00 30505.09 31522.43 -1006.37
14/12/10 10:39:00 30506.50 31521.36 -1006.45
14/12/10 10:42:00 30505.74 31522.39 -1006.53
14/12/10 10:45:00 30507.17 31521.30 -1006.62
14/12/10 10:48:00 30506.43 31522.31 -1006.71
14/12/10 10:51:00 30507.90 31521.16 -1006.79
14/12/10 10:54:00 30507.18 31522.14 -1006.87
14/12/10 10:57:00 30508.64 31521.00 -1006.94
14/12/10 11:00:00 30507.94 31521.96 -1007.00
14/12/10 11:03:00 30509.40 31520.81 -1007.05
14/12/10 11:06:00 30508.71 31521.76 -1007.09
14/12/10 11:09:00 30510.21 31520.59 -1007.11
14/12/10 11:12:00 30509.52 31521.53 -1007.12
14/12/10 11:15:00 30511.02 31520.36 -1007.10
14/12/10 11:18:00 30512.54 31519.18 -1007.08
14/12/10 11:21:00 30511.86 31520.13 -1007.03
14/12/10 11:24:00 30513.38 31518.97 -1006.98
14/12/10 11:27:00 30512.69 31519.94 -1006.91
14/12/10 11:30:00 30514.16 31518.81 -1006.83
14/12/10 11:33:00 30513.47 31519.80 -1006.74
14/12/10 11:36:00 30514.94 31518.72 -1006.64
14/12/10 11:39:00 30514.23 31519.73 -1006.54
14/12/10 11:42:00 30515.69 31518.65 -1006.44
14/12/10 11:45:00 30514.96 31519.70 -1006.34
14/12/10 11:48:00 30516.42 31518.63 -1006.24
14/12/10 11:51:00 30515.67 31519.71 -1006.15
14/12/10 11:54:00 30517.10 31518.68 -1006.07
14/12/10 11:57:00 30516.34 31519.77 -1006.00
14/12/10 12:00:00 30517.76 31518.73 -1005.95
14/12/10 12:03:00 30519.17 31517.72 -1005.90
14/12/10 12:06:00 30518.39 31518.83 -1005.88
14/12/10 12:09:00 30519.80 31517.81 -1005.86
14/12/10 12:12:00 30519.01 31518.91 -1005.87
14/12/10 12:15:00 30520.40 31517.90 -1005.88
14/12/10 12:18:00 30519.61 31518.99 -1005.92
14/12/10 12:21:00 30521.00 31517.97 -1005.96
14/12/10 12:24:00 30520.22 31519.05 -1006.03
14/12/10 12:27:00 30521.62 31518.00 -1006.09
14/12/10 12:30:00 30520.85 31519.05 -1006.17
14/12/10 12:33:00 30522.26 31517.99 -1006.26
14/12/10 12:36:00 30521.50 31519.01 -1006.34
14/12/10 12:39:00 30522.96 31517.89 -1006.43
14/12/10 12:42:00 30522.23 31518.88 -1006.52
14/12/10 12:45:00 30523.67 31517.76 -1006.60
14/12/10 12:48:00 30525.14 31516.62 -1006.67
14/12/10 12:51:00 30524.43 31517.59 -1006.74
14/12/10 12:54:00 30525.89 31516.44 -1006.79
14/12/10 12:57:00 30525.19 31517.38 -1006.84
14/12/10 13:00:00 30526.69 31516.22 -1006.86
14/12/10 13:03:00 30526.00 31517.16 -1006.88
14/12/10 13:06:00 30527.52 31515.98 -1006.87
14/12/10 13:09:00 30526.84 31516.92 -1006.85
14/12/10 13:12:00 30528.35 31515.74 -1006.81
14/12/10 13:15:00 30527.67 31516.70 -1006.76
14/12/10 13:18:00 30529.17 31515.55 -1006.70
14/12/10 13:21:00 30528.48 31516.53 -1006.62
14/12/10 13:24:00 30529.97 31515.40 -1006.54
14/12/10 13:27:00 30529.27 31516.40 -1006.44
14/12/10 13:30:00 30530.76 31515.29 -1006.34
14/12/10 13:33:00 30532.20 31514.23 -1006.24
14/12/10 13:36:00 30531.47 31515.27 -1006.14
14/12/10 13:39:00 30532.94 31514.20 -1006.04
14/12/10 13:42:00 30532.19 31515.27 -1005.95
14/12/10 13:45:00 30533.62 31514.23 -1005.86
14/12/10 13:48:00 30532.86 31515.32 -1005.79
14/12/10 13:51:00 30534.29 31514.29 -1005.73
14/12/10 13:54:00 30533.52 31515.39 -1005.68
14/12/10 13:57:00 30534.92 31514.38 -1005.64
14/12/10 14:00:00 30534.14 31515.48 -1005.63
14/12/10 14:03:00 30535.53 31514.47 -1005.62
14/12/10 14:06:00 30534.74 31515.57 -1005.64
14/12/10 14:09:00 30536.13 31514.55 -1005.66
14/12/10 14:12:00 30535.35 31515.65 -1005.70
14/12/10 14:15:00 30536.73 31514.62 -1005.76
14/12/10 14:18:00 30538.18 31513.54 -1005.82
14/12/10 14:21:00 30537.41 31514.60 -1005.90
14/12/10 14:24:00 30538.81 31513.54 -1005.98
14/12/10 14:27:00 30538.05 31514.57 -1006.06
14/12/10 14:30:00 30539.49 31513.46 -1006.15
14/12/10 14:33:00 30538.75 31514.46 -1006.24
14/12/10 14:36:00 30540.17 31513.37 -1006.32
14/12/10 14:39:00 30539.45 31514.35 -1006.40
14/12/10 14:42:00 30540.91 31513.20 -1006.47
14/12/10 14:45:00 30540.21 31514.16 -1006.53
14/12/10 14:48:00 30541.71 31512.99 -1006.58
14/12/10 14:51:00 30541.01 31513.94 -1006.61
14/12/10 14:54:00 30542.52 31512.75 -1006.63
14/12/10 14:57:00 30541.83 31513.69 -1006.63
14/12/10 15:00:00 30543.34 31512.52 -1006.62
14/12/10 15:03:00 30544.84 31511.36 -1006.59
14/12/10 15:06:00 30544.16 31512.31 -1006.54
14/12/10 15:09:00 30545.67 31511.14 -1006.48
14/12/10 15:12:00 30544.99 31512.12 -1006.41
14/12/10 15:15:00 30546.46 31510.99 -1006.33
14/12/10 15:18:00 30545.77 31511.99 -1006.24
14/12/10 15:21:00 30547.24 31510.89 -1006.14
14/12/10 15:24:00 30546.53 31511.91 -1006.04
14/12/10 15:27:00 30548.00 31510.82 -1005.94
14/12/10 15:30:00 30547.27 31511.87 -1005.84
14/12/10 15:33:00 30548.73 31510.80 -1005.74
14/12/10 15:36:00 30547.98 31511.87 -1005.66
14/12/10 15:39:00 30549.41 31510.85 -1005.58
14/12/10 15:42:00 30548.65 31511.94 -1005.51
14/12/10 15:45:00 30550.04 31510.93 -1005.46
14/12/10 15:48:00 30551.45 31509.93 -1005.42
14/12/10 15:51:00 30550.67 31511.03 -1005.39
14/12/10 15:54:00 30552.06 31510.02 -1005.38
14/12/10 15:57:00 30551.27 31511.12 -1005.39
14/12/10 16:00:00 30552.68 31510.09 -1005.41
14/12/10 16:03:00 30551.90 31511.19 -1005.44
14/12/10 16:06:00 30553.30 31510.14 -1005.49
14/12/10 16:09:00 30552.52 31511.21 -1005.55
14/12/10 16:12:00 30553.92 31510.18 -1005.62
14/12/10 16:15:00 30553.15 31511.22 -1005.70
14/12/10 16:18:00 30554.57 31510.15 -1005.79
14/12/10 16:21:00 30553.82 31511.18 -1005.87
14/12/10 16:24:00 30555.25 31510.07 -1005.96
14/12/10 16:27:00 30554.51 31511.07 -1006.05
14/12/10 16:30:00 30555.98 31509.92 -1006.13
14/12/10 16:33:00 30557.44 31508.78 -1006.20
14/12/10 16:36:00 30556.73 31509.75 -1006.26
14/12/10 16:39:00 30558.22 31508.57 -1006.32
14/12/10 16:42:00 30557.53 31509.52 -1006.36
14/12/10 16:45:00 30559.01 31508.37 -1006.38
14/12/10 16:48:00 30558.32 31509.31 -1006.39
14/12/10 16:51:00 30559.84 31508.12 -1006.38
14/12/10 16:54:00 30559.16 31509.07 -1006.36
14/12/10 16:57:00 30560.66 31507.90 -1006.32
14/12/10 17:00:00 30559.97 31508.86 -1006.27
14/12/10 17:03:00 30561.46 31507.73 -1006.20
14/12/10 17:06:00 30560.77 31508.71 -1006.12
14/12/10 17:09:00 30562.26 31507.58 -1006.03
14/12/10 17:12:00 30561.56 31508.59 -1005.94
14/12/10 17:15:00 30563.04 31507.47 -1005.84
14/12/10 17:18:00 30564.52 31506.38 -1005.74
14/12/10 17:21:00 30563.79 31507.42 -1005.64
14/12/10 17:24:00 30565.24 31506.36 -1005.54
14/12/10 17:27:00 30564.50 31507.43 -1005.45
14/12/10 17:30:00 30565.93 31506.40 -1005.37
14/12/10 17:33:00 30565.16 31507.49 -1005.29
14/12/10 17:36:00 30566.58 31506.47 -1005.23
14/12/10 17:39:00 30565.80 31507.57 -1005.19
14/12/10 17:42:00 30567.21 31506.55 -1005.16
14/12/10 17:45:00 30566.43 31507.65 -1005.14
14/12/10 17:48:00 30567.84 31506.63 -1005.14
14/12/10 17:51:00 30567.05 31507.73 -1005.15
14/12/10 17:54:00 30568.43 31506.72 -1005.18
14/12/10 17:57:00 30567.65 31507.81 -1005.23
14/12/10 18:00:00 30569.03 31506.79 -1005.28
14/12/10 18:03:00 30570.45 31505.73 -1005.35
14/12/10 18:06:00 30569.67 31506.78 -1005.43
14/12/10 18:09:00 30571.11 31505.70 -1005.51
14/12/10 18:12:00 30570.35 31506.73 -1005.60
14/12/10 18:15:00 30571.76 31505.64 -1005.68
14/12/10 18:18:00 30571.03 31506.64 -1005.77
14/12/10 18:21:00 30572.49 31505.50 -1005.85
14/12/10 18:24:00 30571.77 31506.48 -1005.93
14/12/10 18:27:00 30573.23 31505.33 -1006.00
14/12/10 18:30:00 30572.53 31506.29 -1006.06
14/12/10 18:33:00 30574.03 31505.12 -1006.10
14/12/10 18:36:00 30573.34 31506.06 -1006.13
14/12/10 18:39:00 30574.83 31504.89 -1006.15
14/12/10 18:42:00 30574.15 31505.83 -1006.14
14/12/10 18:45:00 30575.65 31504.66 -1006.13
14/12/10 18:48:00 30577.15 31503.50 -1006.10
14/12/10 18:51:00 30576.47 31504.46 -1006.05
14/12/10 18:54:00 30578.00 31503.28 -1005.98
14/12/10 18:57:00 30577.31 31504.25 -1005.91
14/12/10 19:00:00 30578.77 31503.15 -1005.83
14/12/10 19:03:00 30578.07 31504.14 -1005.73
14/12/10 19:06:00 30579.55 31503.03 -1005.64
14/12/10 19:09:00 30578.85 31504.05 -1005.54
14/12/10 19:12:00 30580.29 31502.99 -1005.43
14/12/10 19:15:00 30579.56 31504.04 -1005.33
14/12/10 19:18:00 30581.00 31502.99 -1005.24
14/12/10 19:21:00 30580.25 31504.06 -1005.16
14/12/10 19:24:00 30581.67 31503.04 -1005.08
14/12/10 19:27:00 30580.90 31504.13 -1005.01
14/12/10 19:30:00 30582.34 31503.09 -1004.96
14/12/10 19:33:00 30583.74 31502.08 -1004.92
14/12/10 19:36:00 30582.96 31503.19 -1004.90
14/12/10 19:39:00 30584.36 31502.18 -1004.90
14/12/10 19:42:00 30583.57 31503.28 -1004.90
14/12/10 19:45:00 30584.96 31502.26 -1004.93
14/12/10 19:48:00 30584.18 31503.35 -1004.97
14/12/10 19:51:00 30585.59 31502.30 -1005.02
14/12/10 19:54:00 30584.81 31503.37 -1005.08
14/12/10 19:57:00 30586.21 31502.32 -1005.15
14/12/10 20:00:00 30585.45 31503.37 -1005.23
14/12/10 20:03:00 30586.89 31502.28 -1005.32
14/12/10 20:06:00 30586.13 31503.30 -1005.41
14/12/10 20:09:00 30587.55 31502.21 -1005.49
14/12/10 20:12:00 30586.82 31503.20 -1005.58
14/12/10 20:15:00 30588.27 31502.07 -1005.66
14/12/10 20:18:00 30589.75 31500.91 -1005.73
14/12/10 20:21:00 30589.04 31501.87 -1005.79
14/12/10 20:24:00 30590.50 31500.72 -1005.84
14/12/10 20:27:00 30589.81 31501.67 -1005.88
14/12/10 20:30:00 30591.32 31500.49 -1005.90
14/12/10 20:33:00 30590.64 31501.43 -1005.90
14/12/10 20:36:00 30592.15 31500.24 -1005.89
14/12/10 20:39:00 30591.47 31501.19 -1005.87
14/12/10 20:42:00 30592.98 31500.01 -1005.82
14/12/10 20:45:00 30592.30 31500.97 -1005.77
14/12/10 20:48:00 30593.78 31499.84 -1005.70
14/12/10 20:51:00 30593.10 31500.82 -1005.62
14/12/10 20:54:00 30594.58 31499.70 -1005.53
14/12/10 20:57:00 30593.88 31500.71 -1005.43
14/12/10 21:00:00 30595.35 31499.61 -1005.33
14/12/10 21:03:00 30596.81 31498.53 -1005.23
14/12/10 21:06:00 30596.08 31499.58 -1005.13
14/12/10 21:09:00 30597.54 31498.51 -1005.03
14/12/10 21:12:00 30596.79 31499.58 -1004.94
14/12/10 21:15:00 30598.22 31498.55 -1004.86
14/12/10 21:18:00 30597.46 31499.64 -1004.79
14/12/10 21:21:00 30598.87 31498.62 -1004.74
14/12/10 21:24:00 30598.09 31499.73 -1004.69
14/12/10 21:27:00 30599.49 31498.71 -1004.66
14/12/10 21:30:00 30598.71 31499.82 -1004.65
14/12/10 21:33:00 30600.11 31498.80 -1004.65
14/12/10 21:36:00 30599.33 31499.90 -1004.67
14/12/10 21:39:00 30600.71 31498.89 -1004.70
14/12/10 21:42:00 30599.92 31499.97 -1004.75
14/12/10 21:45:00 30601.33 31498.93 -1004.81
14/12/10 21:48:00 30602.75 31497.86 -1004.88
14/12/10 21:51:00 30601.98 31498.91 -1004.96
14/12/10 21:54:00 30603.41 31497.82 -1005.04
14/12/10 21:57:00 30602.66 31498.85 -1005.13
14/12/10 22:00:00 30604.07 31497.76 -1005.22
14/12/10 22:03:00 30603.34 31498.76 -1005.30
14/12/10 22:06:00 30604.80 31497.62 -1005.38
14/12/10 22:09:00 30604.08 31498.60 -1005.46
14/12/10 22:12:00 30605.53 31497.45 -1005.53
14/12/10 22:15:00 30604.83 31498.41 -1005.58
14/12/10 22:18:00 30606.32 31497.25 -1005.62
14/12/10 22:21:00 30605.63 31498.19 -1005.65
14/12/10 22:24:00 30607.13 31497.01 -1005.66
14/12/10 22:27:00 30606.45 31497.96 -1005.65
14/12/10 22:30:00 30607.95 31496.78 -1005.63
14/12/10 22:33:00 30609.45 31495.62 -1005.60
14/12/10 22:36:00 30608.77 31496.57 -1005.55
14/12/10 22:39:00 30610.27 31495.42 -1005.48
14/12/10 22:42:00 30609.58 31496.40 -1005.41
14/12/10 22:45:00 30611.07 31495.27 -1005.32
14/12/10 22:48:00 30610.37 31496.27 -1005.23
14/12/10 22:51:00 30611.86 31495.16 -1005.13
14/12/10 22:54:00 30611.15 31496.19 -1005.03
14/12/10 22:57:00 30612.61 31495.10 -1004.93
14/12/10 23:00:00 30611.88 31496.16 -1004.82
14/12/10 23:03:00 30613.31 31495.11 -1004.73
14/12/10 23:06:00 30612.56 31496.18 -1004.65
14/12/10 23:09:00 30613.98 31495.16 -1004.58
14/12/10 23:12:00 30613.22 31496.25 -1004.51
14/12/10 23:15:00 30614.64 31495.23 -1004.46
14/12/10 23:18:00 30616.04 31494.22 -1004.43
14/12/10 23:21:00 30615.26 31495.32 -1004.41
14/12/10 23:24:00 30616.65 31494.31 -1004.41
14/12/10 23:27:00 30615.87 31495.42 -1004.42
14/12/10 23:30:00 30617.25 31494.39 -1004.45
14/12/10 23:33:00 30616.47 31495.48 -1004.49
14/12/10 23:36:00 30617.86 31494.46 -1004.54
14/12/10 23:39:00 30617.07 31495.54 -1004.61
14/12/10 23:42:00 30618.50 31494.46 -1004.68
14/12/10 23:45:00 30617.73 31495.51 -1004.76
14/12/10 23:48:00 30619.16 31494.41 -1004.85
14/12/10 23:51:00 30618.42 31495.43 -1004.93
14/12/10 23:54:00 30619.84 31494.33 -1005.02
14/12/10 23:57:00 30619.11 31495.32 -1005.11
