LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:17:34
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mro 60 3
Start Time Stop Time
2014 328 0.00000 2014 361 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mro
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/24 00:00:00 27105.71 32196.57 -1041.79
14/11/24 00:03:00 27107.17 32195.61 -1041.88
14/11/24 00:06:00 27106.43 32196.52 -1041.97
14/11/24 00:09:00 27107.92 32195.55 -1042.05
14/11/24 00:12:00 27107.20 32196.43 -1042.13
14/11/24 00:15:00 27108.70 32195.43 -1042.20
14/11/24 00:18:00 27107.99 32196.30 -1042.25
14/11/24 00:21:00 27109.53 32195.28 -1042.29
14/11/24 00:24:00 27108.84 32196.14 -1042.32
14/11/24 00:27:00 27110.35 32195.14 -1042.32
14/11/24 00:30:00 27109.66 32196.00 -1042.32
14/11/24 00:33:00 27111.21 32194.98 -1042.29
14/11/24 00:36:00 27110.52 32195.85 -1042.25
14/11/24 00:39:00 27112.03 32194.87 -1042.20
14/11/24 00:42:00 27111.33 32195.75 -1042.13
14/11/24 00:45:00 27112.86 32194.76 -1042.05
14/11/24 00:48:00 27114.34 32193.80 -1041.97
14/11/24 00:51:00 27113.62 32194.71 -1041.87
14/11/24 00:54:00 27115.11 32193.78 -1041.78
14/11/24 00:57:00 27114.36 32194.71 -1041.68
14/11/24 01:00:00 27115.85 32193.77 -1041.58
14/11/24 01:03:00 27115.08 32194.73 -1041.49
14/11/24 01:06:00 27116.51 32193.85 -1041.40
14/11/24 01:09:00 27115.73 32194.83 -1041.33
14/11/24 01:12:00 27117.15 32193.95 -1041.26
14/11/24 01:15:00 27116.35 32194.95 -1041.21
14/11/24 01:18:00 27117.76 32194.08 -1041.17
14/11/24 01:21:00 27116.95 32195.08 -1041.14
14/11/24 01:24:00 27118.36 32194.20 -1041.14
14/11/24 01:27:00 27117.55 32195.21 -1041.14
14/11/24 01:30:00 27118.94 32194.35 -1041.17
14/11/24 01:33:00 27120.35 32193.46 -1041.21
14/11/24 01:36:00 27119.55 32194.44 -1041.26
14/11/24 01:39:00 27120.96 32193.55 -1041.32
14/11/24 01:42:00 27120.16 32194.51 -1041.40
14/11/24 01:45:00 27121.59 32193.60 -1041.48
14/11/24 01:48:00 27120.81 32194.54 -1041.57
14/11/24 01:51:00 27122.26 32193.61 -1041.66
14/11/24 01:54:00 27121.50 32194.53 -1041.75
14/11/24 01:57:00 27122.98 32193.56 -1041.84
14/11/24 02:00:00 27122.25 32194.45 -1041.93
14/11/24 02:03:00 27123.72 32193.48 -1042.01
14/11/24 02:06:00 27123.01 32194.36 -1042.08
14/11/24 02:09:00 27124.53 32193.35 -1042.14
14/11/24 02:12:00 27123.82 32194.21 -1042.18
14/11/24 02:15:00 27125.35 32193.21 -1042.21
14/11/24 02:18:00 27126.88 32192.19 -1042.23
14/11/24 02:21:00 27126.19 32193.05 -1042.23
14/11/24 02:24:00 27127.73 32192.03 -1042.21
14/11/24 02:27:00 27127.05 32192.90 -1042.17
14/11/24 02:30:00 27128.56 32191.91 -1042.13
14/11/24 02:33:00 27127.86 32192.79 -1042.07
14/11/24 02:36:00 27129.37 32191.81 -1041.99
14/11/24 02:39:00 27128.66 32192.70 -1041.91
14/11/24 02:42:00 27130.18 32191.74 -1041.82
14/11/24 02:45:00 27129.45 32192.66 -1041.72
14/11/24 02:48:00 27130.92 32191.72 -1041.62
14/11/24 02:51:00 27130.17 32192.67 -1041.52
14/11/24 02:54:00 27131.63 32191.76 -1041.43
14/11/24 02:57:00 27130.86 32192.73 -1041.34
14/11/24 03:00:00 27132.30 32191.82 -1041.26
14/11/24 03:03:00 27133.72 32190.96 -1041.19
14/11/24 03:06:00 27132.92 32191.95 -1041.13
14/11/24 03:09:00 27134.34 32191.07 -1041.09
14/11/24 03:12:00 27133.54 32192.07 -1041.06
14/11/24 03:15:00 27134.92 32191.21 -1041.04
14/11/24 03:18:00 27134.10 32192.21 -1041.05
14/11/24 03:21:00 27135.52 32191.34 -1041.06
14/11/24 03:24:00 27134.71 32192.33 -1041.10
14/11/24 03:27:00 27136.10 32191.46 -1041.14
14/11/24 03:30:00 27135.29 32192.44 -1041.20
14/11/24 03:33:00 27136.72 32191.53 -1041.27
14/11/24 03:36:00 27135.93 32192.49 -1041.35
14/11/24 03:39:00 27137.38 32191.55 -1041.44
14/11/24 03:42:00 27136.60 32192.49 -1041.53
14/11/24 03:45:00 27138.04 32191.56 -1041.62
14/11/24 03:48:00 27139.52 32190.59 -1041.71
14/11/24 03:51:00 27138.78 32191.49 -1041.80
14/11/24 03:54:00 27140.27 32190.52 -1041.88
14/11/24 03:57:00 27139.55 32191.40 -1041.96
14/11/24 04:00:00 27141.05 32190.40 -1042.02
14/11/24 04:03:00 27140.35 32191.27 -1042.07
14/11/24 04:06:00 27141.87 32190.26 -1042.11
14/11/24 04:09:00 27141.17 32191.12 -1042.13
14/11/24 04:12:00 27142.72 32190.10 -1042.13
14/11/24 04:15:00 27142.03 32190.96 -1042.12
14/11/24 04:18:00 27143.56 32189.95 -1042.10
14/11/24 04:21:00 27142.87 32190.82 -1042.05
14/11/24 04:24:00 27144.39 32189.83 -1042.00
14/11/24 04:27:00 27143.69 32190.71 -1041.93
14/11/24 04:30:00 27145.20 32189.73 -1041.85
14/11/24 04:33:00 27146.71 32188.76 -1041.76
14/11/24 04:36:00 27145.99 32189.68 -1041.66
14/11/24 04:39:00 27147.46 32188.75 -1041.56
14/11/24 04:42:00 27146.71 32189.69 -1041.47
14/11/24 04:45:00 27148.18 32188.76 -1041.37
14/11/24 04:48:00 27147.42 32189.73 -1041.28
14/11/24 04:51:00 27148.84 32188.85 -1041.19
14/11/24 04:54:00 27148.05 32189.83 -1041.12
14/11/24 04:57:00 27149.49 32188.94 -1041.06
14/11/24 05:00:00 27148.68 32189.94 -1041.01
14/11/24 05:03:00 27150.11 32189.06 -1040.97
14/11/24 05:06:00 27149.29 32190.06 -1040.95
14/11/24 05:09:00 27150.68 32189.21 -1040.95
14/11/24 05:12:00 27149.87 32190.21 -1040.96
14/11/24 05:15:00 27151.27 32189.34 -1040.99
14/11/24 05:18:00 27152.68 32188.45 -1041.02
14/11/24 05:21:00 27151.88 32189.43 -1041.08
14/11/24 05:24:00 27153.29 32188.54 -1041.15
14/11/24 05:27:00 27152.49 32189.50 -1041.22
14/11/24 05:30:00 27153.93 32188.58 -1041.31
14/11/24 05:33:00 27153.15 32189.52 -1041.40
14/11/24 05:36:00 27154.61 32188.57 -1041.49
14/11/24 05:39:00 27153.86 32189.49 -1041.58
14/11/24 05:42:00 27155.31 32188.54 -1041.67
14/11/24 05:45:00 27154.58 32189.43 -1041.76
14/11/24 05:48:00 27156.08 32188.44 -1041.83
14/11/24 05:51:00 27155.37 32189.31 -1041.90
14/11/24 05:54:00 27156.88 32188.31 -1041.96
14/11/24 05:57:00 27156.18 32189.17 -1042.00
14/11/24 06:00:00 27157.71 32188.15 -1042.03
14/11/24 06:03:00 27159.23 32187.16 -1042.04
14/11/24 06:06:00 27158.54 32188.02 -1042.03
14/11/24 06:09:00 27160.08 32186.99 -1042.01
14/11/24 06:12:00 27159.39 32187.86 -1041.97
14/11/24 06:15:00 27160.90 32186.88 -1041.92
14/11/24 06:18:00 27160.21 32187.76 -1041.86
14/11/24 06:21:00 27161.73 32186.77 -1041.78
14/11/24 06:24:00 27161.02 32187.67 -1041.70
14/11/24 06:27:00 27162.53 32186.70 -1041.60
14/11/24 06:30:00 27161.80 32187.62 -1041.51
14/11/24 06:33:00 27163.26 32186.70 -1041.41
14/11/24 06:36:00 27162.51 32187.65 -1041.31
14/11/24 06:39:00 27163.96 32186.73 -1041.22
14/11/24 06:42:00 27163.19 32187.70 -1041.13
14/11/24 06:45:00 27164.64 32186.80 -1041.05
14/11/24 06:48:00 27166.06 32185.92 -1040.98
14/11/24 06:51:00 27165.26 32186.92 -1040.93
14/11/24 06:54:00 27166.66 32186.06 -1040.89
14/11/24 06:57:00 27165.84 32187.06 -1040.86
14/11/24 07:00:00 27167.26 32186.19 -1040.85
14/11/24 07:03:00 27166.44 32187.19 -1040.86
14/11/24 07:06:00 27167.86 32186.31 -1040.88
14/11/24 07:09:00 27167.04 32187.30 -1040.91
14/11/24 07:12:00 27168.45 32186.42 -1040.96
14/11/24 07:15:00 27167.64 32187.39 -1041.03
14/11/24 07:18:00 27169.06 32186.49 -1041.10
14/11/24 07:21:00 27168.27 32187.45 -1041.18
14/11/24 07:24:00 27169.71 32186.53 -1041.27
14/11/24 07:27:00 27168.93 32187.46 -1041.36
14/11/24 07:30:00 27170.41 32186.50 -1041.45
14/11/24 07:33:00 27171.86 32185.55 -1041.54
14/11/24 07:36:00 27171.12 32186.45 -1041.63
14/11/24 07:39:00 27172.62 32185.46 -1041.71
14/11/24 07:42:00 27171.90 32186.35 -1041.78
14/11/24 07:45:00 27173.39 32185.36 -1041.84
14/11/24 07:48:00 27172.69 32186.22 -1041.89
14/11/24 07:51:00 27174.23 32185.20 -1041.92
14/11/24 07:54:00 27173.54 32186.06 -1041.94
14/11/24 07:57:00 27175.08 32185.04 -1041.94
14/11/24 08:00:00 27174.39 32185.90 -1041.92
14/11/24 08:03:00 27175.91 32184.89 -1041.89
14/11/24 08:06:00 27175.23 32185.76 -1041.85
14/11/24 08:09:00 27176.75 32184.77 -1041.79
14/11/24 08:12:00 27176.05 32185.66 -1041.71
14/11/24 08:15:00 27177.55 32184.68 -1041.63
14/11/24 08:18:00 27179.06 32183.71 -1041.54
14/11/24 08:21:00 27178.33 32184.63 -1041.44
14/11/24 08:24:00 27179.81 32183.70 -1041.35
14/11/24 08:27:00 27179.06 32184.64 -1041.25
14/11/24 08:30:00 27180.53 32183.71 -1041.15
14/11/24 08:33:00 27179.77 32184.68 -1041.06
14/11/24 08:36:00 27181.18 32183.80 -1040.98
14/11/24 08:39:00 27180.39 32184.79 -1040.91
14/11/24 08:42:00 27181.82 32183.90 -1040.85
14/11/24 08:45:00 27181.02 32184.90 -1040.80
14/11/24 08:48:00 27182.41 32184.05 -1040.77
14/11/24 08:51:00 27181.60 32185.05 -1040.76
14/11/24 08:54:00 27183.14 32184.02 -1040.77
14/11/24 08:57:00 27182.34 32185.02 -1040.75
14/11/24 09:00:00 27183.73 32184.15 -1040.75
14/11/24 09:03:00 27185.15 32183.27 -1040.76
14/11/24 09:06:00 27184.33 32184.26 -1040.79
14/11/24 09:09:00 27185.72 32183.40 -1040.83
14/11/24 09:12:00 27184.91 32184.38 -1040.89
14/11/24 09:15:00 27186.34 32183.47 -1040.96
14/11/24 09:18:00 27185.54 32184.44 -1041.03
14/11/24 09:21:00 27186.99 32183.51 -1041.12
14/11/24 09:24:00 27186.21 32184.45 -1041.21
14/11/24 09:27:00 27187.66 32183.51 -1041.30
14/11/24 09:30:00 27186.90 32184.43 -1041.39
14/11/24 09:33:00 27188.36 32183.48 -1041.48
14/11/24 09:36:00 27187.63 32184.37 -1041.56
14/11/24 09:39:00 27189.15 32183.37 -1041.64
14/11/24 09:42:00 27188.44 32184.24 -1041.71
14/11/24 09:45:00 27189.94 32183.23 -1041.76
14/11/24 09:48:00 27191.44 32182.24 -1041.80
14/11/24 09:51:00 27190.75 32183.10 -1041.83
14/11/24 09:54:00 27192.29 32182.08 -1041.84
14/11/24 09:57:00 27191.60 32182.94 -1041.83
14/11/24 10:00:00 27193.14 32181.92 -1041.81
14/11/24 10:03:00 27192.46 32182.78 -1041.77
14/11/24 10:06:00 27193.98 32181.79 -1041.72
14/11/24 10:09:00 27193.28 32182.67 -1041.65
14/11/24 10:12:00 27194.80 32181.68 -1041.58
14/11/24 10:15:00 27194.09 32182.58 -1041.49
14/11/24 10:18:00 27195.57 32181.64 -1041.40
14/11/24 10:21:00 27194.84 32182.56 -1041.30
14/11/24 10:24:00 27196.32 32181.62 -1041.20
14/11/24 10:27:00 27195.57 32182.57 -1041.11
14/11/24 10:30:00 27197.02 32181.66 -1041.01
14/11/24 10:33:00 27198.47 32180.76 -1040.92
14/11/24 10:36:00 27197.69 32181.74 -1040.85
14/11/24 10:39:00 27199.10 32180.87 -1040.78
14/11/24 10:42:00 27198.29 32181.87 -1040.73
14/11/24 10:45:00 27199.72 32180.98 -1040.68
14/11/24 10:48:00 27198.90 32181.99 -1040.66
14/11/24 10:51:00 27200.30 32181.12 -1040.65
14/11/24 10:54:00 27199.49 32182.12 -1040.66
14/11/24 10:57:00 27200.88 32181.25 -1040.68
14/11/24 11:00:00 27200.08 32182.25 -1040.72
14/11/24 11:03:00 27201.49 32181.35 -1040.77
14/11/24 11:06:00 27200.69 32182.33 -1040.83
14/11/24 11:09:00 27202.10 32181.43 -1040.90
14/11/24 11:12:00 27201.32 32182.38 -1040.98
14/11/24 11:15:00 27202.75 32181.46 -1041.07
14/11/24 11:18:00 27204.23 32180.50 -1041.16
14/11/24 11:21:00 27203.47 32181.43 -1041.26
14/11/24 11:24:00 27204.93 32180.46 -1041.35
14/11/24 11:27:00 27204.19 32181.36 -1041.43
14/11/24 11:30:00 27205.66 32180.39 -1041.52
14/11/24 11:33:00 27204.95 32181.27 -1041.58
14/11/24 11:36:00 27206.46 32180.26 -1041.65
14/11/24 11:39:00 27205.76 32181.13 -1041.69
14/11/24 11:42:00 27207.30 32180.10 -1041.73
14/11/24 11:45:00 27206.61 32180.97 -1041.74
14/11/24 11:48:00 27208.12 32179.96 -1041.74
14/11/24 11:51:00 27207.43 32180.83 -1041.72
14/11/24 11:54:00 27208.97 32179.80 -1041.69
14/11/24 11:57:00 27208.28 32180.68 -1041.64
14/11/24 12:00:00 27209.80 32179.69 -1041.58
14/11/24 12:03:00 27211.32 32178.69 -1041.51
14/11/24 12:06:00 27210.61 32179.59 -1041.43
14/11/24 12:09:00 27212.11 32178.63 -1041.34
14/11/24 12:12:00 27211.39 32179.55 -1041.24
14/11/24 12:15:00 27212.87 32178.60 -1041.14
14/11/24 12:18:00 27212.13 32179.55 -1041.04
14/11/24 12:21:00 27213.56 32178.65 -1040.95
14/11/24 12:24:00 27212.79 32179.62 -1040.86
14/11/24 12:27:00 27214.24 32178.72 -1040.78
14/11/24 12:30:00 27213.45 32179.71 -1040.71
14/11/24 12:33:00 27214.88 32178.81 -1040.65
14/11/24 12:36:00 27214.07 32179.81 -1040.60
14/11/24 12:39:00 27215.48 32178.95 -1040.57
14/11/24 12:42:00 27214.66 32179.95 -1040.55
14/11/24 12:45:00 27216.06 32179.08 -1040.56
14/11/24 12:48:00 27217.46 32178.21 -1040.57
14/11/24 12:51:00 27216.65 32179.21 -1040.60
14/11/24 12:54:00 27218.07 32178.32 -1040.65
14/11/24 12:57:00 27217.26 32179.30 -1040.70
14/11/24 13:00:00 27218.67 32178.40 -1040.77
14/11/24 13:03:00 27217.88 32179.37 -1040.85
14/11/24 13:06:00 27219.32 32178.43 -1040.94
14/11/24 13:09:00 27218.55 32179.38 -1041.03
14/11/24 13:12:00 27220.02 32178.42 -1041.12
14/11/24 13:15:00 27219.27 32179.34 -1041.21
14/11/24 13:18:00 27220.72 32178.38 -1041.30
14/11/24 13:21:00 27219.99 32179.27 -1041.38
14/11/24 13:24:00 27221.49 32178.27 -1041.46
14/11/24 13:27:00 27220.78 32179.15 -1041.52
14/11/24 13:30:00 27222.29 32178.14 -1041.58
14/11/24 13:33:00 27223.82 32177.12 -1041.61
14/11/24 13:36:00 27223.13 32177.98 -1041.64
14/11/24 13:39:00 27224.65 32176.97 -1041.64
14/11/24 13:42:00 27223.96 32177.83 -1041.63
14/11/24 13:45:00 27225.49 32176.82 -1041.61
14/11/24 13:48:00 27224.80 32177.69 -1041.57
14/11/24 13:51:00 27226.32 32176.70 -1041.51
14/11/24 13:54:00 27225.62 32177.59 -1041.44
14/11/24 13:57:00 27227.14 32176.59 -1041.36
14/11/24 14:00:00 27226.42 32177.50 -1041.28
14/11/24 14:03:00 27227.93 32176.54 -1041.18
14/11/24 14:06:00 27227.20 32177.46 -1041.09
14/11/24 14:09:00 27228.65 32176.54 -1040.99
14/11/24 14:12:00 27227.90 32177.50 -1040.89
14/11/24 14:15:00 27229.36 32176.58 -1040.80
14/11/24 14:18:00 27230.79 32175.68 -1040.71
14/11/24 14:21:00 27230.01 32176.67 -1040.64
14/11/24 14:24:00 27231.44 32175.78 -1040.57
14/11/24 14:27:00 27230.64 32176.78 -1040.52
14/11/24 14:30:00 27232.06 32175.89 -1040.48
14/11/24 14:33:00 27231.25 32176.90 -1040.46
14/11/24 14:36:00 27232.65 32176.03 -1040.46
14/11/24 14:39:00 27231.84 32177.04 -1040.46
14/11/24 14:42:00 27233.21 32176.18 -1040.49
14/11/24 14:45:00 27232.40 32177.17 -1040.53
14/11/24 14:48:00 27233.84 32176.26 -1040.58
14/11/24 14:51:00 27233.03 32177.24 -1040.64
14/11/24 14:54:00 27234.45 32176.33 -1040.72
14/11/24 14:57:00 27233.66 32177.29 -1040.80
14/11/24 15:00:00 27235.09 32176.36 -1040.89
14/11/24 15:03:00 27236.56 32175.41 -1040.98
14/11/24 15:06:00 27235.80 32176.33 -1041.07
14/11/24 15:09:00 27237.27 32175.37 -1041.16
14/11/24 15:12:00 27236.53 32176.27 -1041.25
14/11/24 15:15:00 27238.03 32175.27 -1041.33
14/11/24 15:18:00 27237.31 32176.15 -1041.40
14/11/24 15:21:00 27238.82 32175.15 -1041.46
14/11/24 15:24:00 27238.12 32176.02 -1041.50
14/11/24 15:27:00 27239.64 32175.01 -1041.53
14/11/24 15:30:00 27238.95 32175.87 -1041.54
14/11/24 15:33:00 27240.48 32174.84 -1041.54
14/11/24 15:36:00 27239.79 32175.70 -1041.52
14/11/24 15:39:00 27241.32 32174.70 -1041.49
14/11/24 15:42:00 27240.63 32175.57 -1041.44
14/11/24 15:45:00 27242.16 32174.57 -1041.38
14/11/24 15:48:00 27243.66 32173.58 -1041.30
14/11/24 15:51:00 27242.96 32174.49 -1041.22
14/11/24 15:54:00 27244.46 32173.51 -1041.12
14/11/24 15:57:00 27243.73 32174.44 -1041.03
14/11/24 16:00:00 27245.20 32173.52 -1040.93
14/11/24 16:03:00 27244.45 32174.47 -1040.83
14/11/24 16:06:00 27245.91 32173.54 -1040.74
14/11/24 16:09:00 27245.14 32174.51 -1040.65
14/11/24 16:12:00 27246.58 32173.61 -1040.57
14/11/24 16:15:00 27245.79 32174.60 -1040.50
14/11/24 16:18:00 27247.21 32173.73 -1040.44
14/11/24 16:21:00 27246.40 32174.73 -1040.40
14/11/24 16:24:00 27247.80 32173.86 -1040.37
14/11/24 16:27:00 27246.99 32174.87 -1040.36
14/11/24 16:30:00 27248.40 32173.99 -1040.36
14/11/24 16:33:00 27249.80 32173.12 -1040.38
14/11/24 16:36:00 27248.98 32174.12 -1040.41
14/11/24 16:39:00 27250.38 32173.23 -1040.46
14/11/24 16:42:00 27249.59 32174.21 -1040.51
14/11/24 16:45:00 27251.02 32173.29 -1040.59
14/11/24 16:48:00 27250.24 32174.25 -1040.67
14/11/24 16:51:00 27251.66 32173.32 -1040.75
14/11/24 16:54:00 27250.89 32174.27 -1040.84
14/11/24 16:57:00 27252.34 32173.32 -1040.94
14/11/24 17:00:00 27251.59 32174.23 -1041.03
14/11/24 17:03:00 27253.06 32173.26 -1041.12
14/11/24 17:06:00 27252.33 32174.16 -1041.20
14/11/24 17:09:00 27253.84 32173.15 -1041.27
14/11/24 17:12:00 27253.12 32174.03 -1041.33
14/11/24 17:15:00 27254.63 32173.02 -1041.38
14/11/24 17:18:00 27256.15 32172.02 -1041.42
14/11/24 17:21:00 27255.46 32172.88 -1041.44
14/11/24 17:24:00 27256.99 32171.85 -1041.44
14/11/24 17:27:00 27256.31 32172.71 -1041.43
14/11/24 17:30:00 27257.84 32171.69 -1041.41
14/11/24 17:33:00 27257.15 32172.56 -1041.36
14/11/24 17:36:00 27258.67 32171.57 -1041.30
14/11/24 17:39:00 27257.98 32172.46 -1041.23
14/11/24 17:42:00 27259.49 32171.46 -1041.15
14/11/24 17:45:00 27258.78 32172.38 -1041.07
14/11/24 17:48:00 27260.27 32171.42 -1040.97
14/11/24 17:51:00 27259.53 32172.36 -1040.87
14/11/24 17:54:00 27261.01 32171.42 -1040.77
14/11/24 17:57:00 27260.26 32172.38 -1040.67
14/11/24 18:00:00 27261.68 32171.48 -1040.58
14/11/24 18:03:00 27263.13 32170.57 -1040.50
14/11/24 18:06:00 27262.34 32171.56 -1040.43
14/11/24 18:09:00 27263.78 32170.67 -1040.36
14/11/24 18:12:00 27262.97 32171.67 -1040.31
14/11/24 18:15:00 27264.38 32170.80 -1040.28
14/11/24 18:18:00 27263.57 32171.80 -1040.26
14/11/24 18:21:00 27264.97 32170.92 -1040.25
14/11/24 18:24:00 27264.16 32171.93 -1040.27
14/11/24 18:27:00 27265.56 32171.05 -1040.29
14/11/24 18:30:00 27264.75 32172.05 -1040.33
14/11/24 18:33:00 27266.16 32171.15 -1040.39
14/11/24 18:36:00 27265.36 32172.12 -1040.46
14/11/24 18:39:00 27266.76 32171.23 -1040.53
14/11/24 18:42:00 27265.98 32172.19 -1040.62
14/11/24 18:45:00 27267.43 32171.24 -1040.71
14/11/24 18:48:00 27268.89 32170.29 -1040.80
14/11/24 18:51:00 27268.13 32171.21 -1040.89
14/11/24 18:54:00 27269.60 32170.25 -1040.98
14/11/24 18:57:00 27268.87 32171.15 -1041.07
14/11/24 19:00:00 27270.35 32170.16 -1041.14
14/11/24 19:03:00 27269.64 32171.04 -1041.21
14/11/24 19:06:00 27271.17 32170.01 -1041.26
14/11/24 19:09:00 27270.47 32170.88 -1041.30
14/11/24 19:12:00 27271.99 32169.87 -1041.33
14/11/24 19:15:00 27271.30 32170.73 -1041.34
14/11/24 19:18:00 27272.83 32169.71 -1041.34
14/11/24 19:21:00 27272.14 32170.58 -1041.32
14/11/24 19:24:00 27273.67 32169.56 -1041.28
14/11/24 19:27:00 27272.98 32170.43 -1041.23
14/11/24 19:30:00 27274.49 32169.44 -1041.16
14/11/24 19:33:00 27276.02 32168.45 -1041.08
14/11/24 19:36:00 27275.30 32169.36 -1041.00
14/11/24 19:39:00 27276.81 32168.38 -1040.91
14/11/24 19:42:00 27276.08 32169.31 -1040.81
14/11/24 19:45:00 27277.55 32168.38 -1040.71
14/11/24 19:48:00 27276.80 32169.33 -1040.61
14/11/24 19:51:00 27278.25 32168.42 -1040.52
14/11/24 19:54:00 27277.47 32169.40 -1040.43
14/11/24 19:57:00 27278.91 32168.50 -1040.36
14/11/24 20:00:00 27278.12 32169.49 -1040.29
14/11/24 20:03:00 27279.53 32168.61 -1040.23
14/11/24 20:06:00 27278.72 32169.62 -1040.19
14/11/24 20:09:00 27280.14 32168.73 -1040.17
14/11/24 20:12:00 27279.33 32169.74 -1040.15
14/11/24 20:15:00 27280.72 32168.87 -1040.16
14/11/24 20:18:00 27282.13 32167.99 -1040.18
14/11/24 20:21:00 27281.32 32168.98 -1040.21
14/11/24 20:24:00 27282.72 32168.10 -1040.27
14/11/24 20:27:00 27281.92 32169.08 -1040.33
14/11/24 20:30:00 27283.35 32168.17 -1040.40
14/11/24 20:33:00 27282.56 32169.13 -1040.48
14/11/24 20:36:00 27283.98 32168.21 -1040.57
14/11/24 20:39:00 27283.22 32169.14 -1040.66
14/11/24 20:42:00 27284.68 32168.18 -1040.75
14/11/24 20:45:00 27283.94 32169.10 -1040.84
14/11/24 20:48:00 27285.42 32168.11 -1040.93
14/11/24 20:51:00 27284.69 32169.00 -1041.01
14/11/24 20:54:00 27286.17 32168.02 -1041.08
14/11/24 20:57:00 27285.46 32168.89 -1041.14
14/11/24 21:00:00 27286.98 32167.88 -1041.19
14/11/24 21:03:00 27288.50 32166.87 -1041.22
14/11/24 21:06:00 27287.81 32167.72 -1041.24
14/11/24 21:09:00 27289.34 32166.70 -1041.24
14/11/24 21:12:00 27288.66 32167.56 -1041.23
14/11/24 21:15:00 27290.18 32166.55 -1041.19
14/11/24 21:18:00 27289.49 32167.43 -1041.15
14/11/24 21:21:00 27291.02 32166.43 -1041.09
14/11/24 21:24:00 27290.32 32167.31 -1041.02
14/11/24 21:27:00 27291.83 32166.33 -1040.93
14/11/24 21:30:00 27291.12 32167.24 -1040.84
14/11/24 21:33:00 27292.60 32166.29 -1040.75
14/11/24 21:36:00 27291.87 32167.22 -1040.65
14/11/24 21:39:00 27293.32 32166.29 -1040.55
14/11/24 21:42:00 27292.57 32167.25 -1040.46
14/11/24 21:45:00 27294.04 32166.33 -1040.36
14/11/24 21:48:00 27295.46 32165.43 -1040.28
14/11/24 21:51:00 27294.68 32166.42 -1040.21
14/11/24 21:54:00 27296.08 32165.55 -1040.15
14/11/24 21:57:00 27295.27 32166.56 -1040.11
14/11/24 22:00:00 27296.72 32165.65 -1040.07
14/11/24 22:03:00 27295.91 32166.66 -1040.06
14/11/24 22:06:00 27297.30 32165.80 -1040.05
14/11/24 22:09:00 27296.49 32166.80 -1040.07
14/11/24 22:12:00 27297.88 32165.92 -1040.10
14/11/24 22:15:00 27297.07 32166.91 -1040.14
14/11/24 22:18:00 27298.49 32166.01 -1040.20
14/11/24 22:21:00 27297.69 32166.99 -1040.27
14/11/24 22:24:00 27299.12 32166.07 -1040.35
14/11/24 22:27:00 27298.34 32167.02 -1040.43
14/11/24 22:30:00 27299.76 32166.10 -1040.52
14/11/24 22:33:00 27301.22 32165.14 -1040.61
14/11/24 22:36:00 27300.47 32166.06 -1040.71
14/11/24 22:39:00 27301.94 32165.10 -1040.80
14/11/24 22:42:00 27301.20 32165.99 -1040.88
14/11/24 22:45:00 27302.71 32164.99 -1040.95
14/11/24 22:48:00 27301.99 32165.87 -1041.02
14/11/24 22:51:00 27303.51 32164.85 -1041.07
14/11/24 22:54:00 27302.82 32165.72 -1041.11
14/11/24 22:57:00 27304.34 32164.71 -1041.13
14/11/24 23:00:00 27303.64 32165.56 -1041.14
14/11/24 23:03:00 27305.18 32164.54 -1041.13
14/11/24 23:06:00 27304.50 32165.41 -1041.11
14/11/24 23:09:00 27306.02 32164.40 -1041.07
14/11/24 23:12:00 27305.32 32165.28 -1041.01
14/11/24 23:15:00 27306.85 32164.28 -1040.94
14/11/24 23:18:00 27308.35 32163.30 -1040.86
14/11/24 23:21:00 27307.64 32164.21 -1040.78
14/11/24 23:24:00 27309.13 32163.23 -1040.68
14/11/24 23:27:00 27308.41 32164.17 -1040.58
14/11/24 23:30:00 27309.88 32163.24 -1040.49
14/11/24 23:33:00 27309.12 32164.20 -1040.39
14/11/24 23:36:00 27310.57 32163.27 -1040.30
14/11/24 23:39:00 27309.80 32164.25 -1040.21
14/11/24 23:42:00 27311.24 32163.35 -1040.13
14/11/24 23:45:00 27310.45 32164.35 -1040.07
14/11/24 23:48:00 27311.86 32163.47 -1040.02
14/11/24 23:51:00 27311.05 32164.48 -1039.98
14/11/24 23:54:00 27312.46 32163.59 -1039.96
14/11/24 23:57:00 27311.65 32164.60 -1039.95
14/11/25 00:00:00 27313.06 32163.73 -1039.96
14/11/25 00:03:00 27314.45 32162.85 -1039.98
14/11/25 00:06:00 27313.64 32163.85 -1040.02
14/11/25 00:09:00 27315.04 32162.96 -1040.07
14/11/25 00:12:00 27314.24 32163.94 -1040.14
14/11/25 00:15:00 27315.68 32163.01 -1040.21
14/11/25 00:18:00 27314.89 32163.97 -1040.30
14/11/25 00:21:00 27316.32 32163.04 -1040.38
14/11/25 00:24:00 27315.56 32163.98 -1040.47
14/11/25 00:27:00 27317.00 32163.02 -1040.57
14/11/25 00:30:00 27316.26 32163.93 -1040.66
14/11/25 00:33:00 27317.75 32162.95 -1040.75
14/11/25 00:36:00 27317.02 32163.84 -1040.82
14/11/25 00:39:00 27318.53 32162.83 -1040.89
14/11/25 00:42:00 27317.82 32163.70 -1040.95
14/11/25 00:45:00 27319.33 32162.70 -1040.99
14/11/25 00:48:00 27320.86 32161.67 -1041.02
14/11/25 00:51:00 27320.18 32162.54 -1041.04
14/11/25 00:54:00 27321.71 32161.51 -1041.03
14/11/25 00:57:00 27321.02 32162.38 -1041.02
14/11/25 01:00:00 27322.54 32161.36 -1040.98
14/11/25 01:03:00 27321.85 32162.24 -1040.93
14/11/25 01:06:00 27323.36 32161.25 -1040.87
14/11/25 01:09:00 27322.66 32162.14 -1040.79
14/11/25 01:12:00 27324.17 32161.16 -1040.71
14/11/25 01:15:00 27323.45 32162.07 -1040.62
14/11/25 01:18:00 27324.95 32161.11 -1040.52
14/11/25 01:21:00 27324.21 32162.05 -1040.42
14/11/25 01:24:00 27325.67 32161.12 -1040.33
14/11/25 01:27:00 27324.91 32162.09 -1040.23
14/11/25 01:30:00 27326.36 32161.17 -1040.14
14/11/25 01:33:00 27327.80 32160.27 -1040.06
14/11/25 01:36:00 27327.01 32161.26 -1039.99
14/11/25 01:39:00 27328.43 32160.38 -1039.93
14/11/25 01:42:00 27327.62 32161.39 -1039.89
14/11/25 01:45:00 27329.03 32160.51 -1039.86
14/11/25 01:48:00 27328.22 32161.51 -1039.85
14/11/25 01:51:00 27329.62 32160.64 -1039.85
14/11/25 01:54:00 27328.80 32161.64 -1039.87
14/11/25 01:57:00 27330.21 32160.76 -1039.90
14/11/25 02:00:00 27329.40 32161.75 -1039.95
14/11/25 02:03:00 27330.81 32160.86 -1040.01
14/11/25 02:06:00 27330.01 32161.84 -1040.08
14/11/25 02:09:00 27331.44 32160.91 -1040.16
14/11/25 02:12:00 27330.66 32161.87 -1040.24
14/11/25 02:15:00 27332.11 32160.92 -1040.33
14/11/25 02:18:00 27333.55 32159.97 -1040.43
14/11/25 02:21:00 27332.81 32160.88 -1040.52
14/11/25 02:24:00 27334.29 32159.90 -1040.61
14/11/25 02:27:00 27333.56 32160.80 -1040.69
14/11/25 02:30:00 27335.04 32159.80 -1040.76
14/11/25 02:33:00 27334.34 32160.68 -1040.82
14/11/25 02:36:00 27335.85 32159.67 -1040.87
14/11/25 02:39:00 27335.16 32160.53 -1040.91
14/11/25 02:42:00 27336.67 32159.52 -1040.93
14/11/25 02:45:00 27335.99 32160.38 -1040.93
14/11/25 02:48:00 27337.52 32159.35 -1040.92
14/11/25 02:51:00 27336.83 32160.22 -1040.90
14/11/25 02:54:00 27338.37 32159.20 -1040.85
14/11/25 02:57:00 27337.67 32160.08 -1040.80
14/11/25 03:00:00 27339.18 32159.10 -1040.72
14/11/25 03:03:00 27340.69 32158.10 -1040.65
14/11/25 03:06:00 27339.98 32159.01 -1040.56
14/11/25 03:09:00 27341.48 32158.05 -1040.46
14/11/25 03:12:00 27340.74 32158.98 -1040.36
14/11/25 03:15:00 27342.21 32158.05 -1040.26
14/11/25 03:18:00 27341.46 32159.02 -1040.17
14/11/25 03:21:00 27342.90 32158.11 -1040.08
14/11/25 03:24:00 27342.12 32159.09 -1039.99
14/11/25 03:27:00 27343.57 32158.18 -1039.92
14/11/25 03:30:00 27342.78 32159.18 -1039.85
14/11/25 03:33:00 27344.18 32158.30 -1039.80
14/11/25 03:36:00 27343.38 32159.31 -1039.77
14/11/25 03:39:00 27344.77 32158.44 -1039.75
14/11/25 03:42:00 27343.96 32159.45 -1039.74
14/11/25 03:45:00 27345.38 32158.55 -1039.75
14/11/25 03:48:00 27346.78 32157.67 -1039.78
14/11/25 03:51:00 27345.96 32158.67 -1039.82
14/11/25 03:54:00 27347.37 32157.78 -1039.88
14/11/25 03:57:00 27346.57 32158.76 -1039.94
14/11/25 04:00:00 27348.00 32157.84 -1040.02
14/11/25 04:03:00 27347.21 32158.80 -1040.10
14/11/25 04:06:00 27348.65 32157.86 -1040.19
14/11/25 04:09:00 27347.88 32158.79 -1040.29
14/11/25 04:12:00 27349.35 32157.83 -1040.38
14/11/25 04:15:00 27348.61 32158.74 -1040.47
14/11/25 04:18:00 27350.10 32157.75 -1040.55
14/11/25 04:21:00 27349.37 32158.64 -1040.63
14/11/25 04:24:00 27350.88 32157.63 -1040.69
14/11/25 04:27:00 27350.17 32158.50 -1040.75
14/11/25 04:30:00 27351.68 32157.49 -1040.79
14/11/25 04:33:00 27353.21 32156.46 -1040.82
14/11/25 04:36:00 27352.52 32157.32 -1040.83
14/11/25 04:39:00 27354.04 32156.31 -1040.83
14/11/25 04:42:00 27353.35 32157.18 -1040.80
14/11/25 04:45:00 27354.88 32156.16 -1040.77
14/11/25 04:48:00 27354.19 32157.04 -1040.71
14/11/25 04:51:00 27355.71 32156.04 -1040.65
14/11/25 04:54:00 27355.00 32156.94 -1040.58
14/11/25 04:57:00 27356.51 32155.96 -1040.49
14/11/25 05:00:00 27355.79 32156.88 -1040.40
14/11/25 05:03:00 27357.29 32155.92 -1040.30
14/11/25 05:06:00 27356.54 32156.86 -1040.20
14/11/25 05:09:00 27358.00 32155.93 -1040.10
14/11/25 05:12:00 27357.24 32156.90 -1040.01
14/11/25 05:15:00 27358.69 32155.99 -1039.92
14/11/25 05:18:00 27360.11 32155.10 -1039.84
14/11/25 05:21:00 27359.32 32156.09 -1039.77
14/11/25 05:24:00 27360.75 32155.20 -1039.72
14/11/25 05:27:00 27359.94 32156.21 -1039.68
14/11/25 05:30:00 27361.36 32155.31 -1039.65
14/11/25 05:33:00 27360.55 32156.32 -1039.64
14/11/25 05:36:00 27361.93 32155.46 -1039.65
14/11/25 05:39:00 27361.12 32156.47 -1039.67
14/11/25 05:42:00 27362.53 32155.58 -1039.70
14/11/25 05:45:00 27361.72 32156.57 -1039.75
14/11/25 05:48:00 27363.14 32155.67 -1039.81
14/11/25 05:51:00 27362.34 32156.64 -1039.88
14/11/25 05:54:00 27363.77 32155.71 -1039.96
14/11/25 05:57:00 27362.99 32156.67 -1040.05
14/11/25 06:00:00 27364.43 32155.73 -1040.14
14/11/25 06:03:00 27365.89 32154.76 -1040.23
14/11/25 06:06:00 27365.14 32155.68 -1040.32
14/11/25 06:09:00 27366.63 32154.70 -1040.41
14/11/25 06:12:00 27365.90 32155.59 -1040.49
14/11/25 06:15:00 27367.38 32154.60 -1040.56
14/11/25 06:18:00 27366.67 32155.47 -1040.62
14/11/25 06:21:00 27368.20 32154.45 -1040.67
14/11/25 06:24:00 27367.50 32155.32 -1040.71
14/11/25 06:27:00 27369.02 32154.30 -1040.72
14/11/25 06:30:00 27368.33 32155.17 -1040.73
14/11/25 06:33:00 27369.86 32154.14 -1040.71
14/11/25 06:36:00 27369.17 32155.01 -1040.68
14/11/25 06:39:00 27370.71 32153.98 -1040.64
14/11/25 06:42:00 27370.02 32154.87 -1040.58
14/11/25 06:45:00 27371.52 32153.89 -1040.50
14/11/25 06:48:00 27373.04 32152.90 -1040.42
14/11/25 06:51:00 27372.32 32153.81 -1040.33
14/11/25 06:54:00 27373.82 32152.83 -1040.24
14/11/25 06:57:00 27373.09 32153.77 -1040.14
14/11/25 07:00:00 27374.55 32152.85 -1040.04
14/11/25 07:03:00 27373.79 32153.80 -1039.94
14/11/25 07:06:00 27375.23 32152.90 -1039.85
14/11/25 07:09:00 27374.46 32153.89 -1039.77
14/11/25 07:12:00 27375.89 32152.98 -1039.70
14/11/25 07:15:00 27375.09 32153.99 -1039.63
14/11/25 07:18:00 27376.51 32153.10 -1039.59
14/11/25 07:21:00 27375.70 32154.11 -1039.55
14/11/25 07:24:00 27377.10 32153.24 -1039.54
14/11/25 07:27:00 27376.29 32154.25 -1039.54
14/11/25 07:30:00 27377.69 32153.36 -1039.55
14/11/25 07:33:00 27379.10 32152.47 -1039.58
14/11/25 07:36:00 27378.29 32153.47 -1039.62
14/11/25 07:39:00 27379.70 32152.57 -1039.68
14/11/25 07:42:00 27378.90 32153.55 -1039.75
14/11/25 07:45:00 27380.33 32152.62 -1039.82
14/11/25 07:48:00 27379.55 32153.58 -1039.91
14/11/25 07:51:00 27380.96 32152.66 -1040.00
14/11/25 07:54:00 27380.20 32153.59 -1040.09
14/11/25 07:57:00 27381.69 32152.61 -1040.18
14/11/25 08:00:00 27380.94 32153.52 -1040.27
14/11/25 08:03:00 27382.43 32152.53 -1040.35
14/11/25 08:06:00 27381.71 32153.42 -1040.43
14/11/25 08:09:00 27383.20 32152.42 -1040.50
14/11/25 08:12:00 27382.49 32153.29 -1040.55
14/11/25 08:15:00 27384.02 32152.27 -1040.59
14/11/25 08:18:00 27385.54 32151.24 -1040.61
14/11/25 08:21:00 27384.86 32152.11 -1040.62
14/11/25 08:24:00 27386.39 32151.08 -1040.61
14/11/25 08:27:00 27385.70 32151.95 -1040.59
14/11/25 08:30:00 27387.21 32150.95 -1040.55
14/11/25 08:33:00 27386.52 32151.83 -1040.49
14/11/25 08:36:00 27388.06 32150.80 -1040.43
14/11/25 08:39:00 27387.36 32151.70 -1040.35
14/11/25 08:42:00 27388.85 32150.73 -1040.26
14/11/25 08:45:00 27388.14 32151.65 -1040.17
14/11/25 08:48:00 27389.61 32150.71 -1040.07
14/11/25 08:51:00 27388.87 32151.65 -1039.97
14/11/25 08:54:00 27390.35 32150.71 -1039.87
14/11/25 08:57:00 27389.58 32151.67 -1039.78
14/11/25 09:00:00 27391.01 32150.78 -1039.70
14/11/25 09:03:00 27392.44 32149.88 -1039.62
14/11/25 09:06:00 27391.65 32150.88 -1039.55
14/11/25 09:09:00 27393.08 32149.98 -1039.50
14/11/25 09:12:00 27392.28 32150.99 -1039.46
14/11/25 09:15:00 27393.68 32150.11 -1039.44
14/11/25 09:18:00 27392.87 32151.11 -1039.43
14/11/25 09:21:00 27394.26 32150.24 -1039.44
14/11/25 09:24:00 27393.45 32151.25 -1039.46
14/11/25 09:27:00 27394.84 32150.37 -1039.50
14/11/25 09:30:00 27394.04 32151.36 -1039.55
14/11/25 09:33:00 27395.47 32150.44 -1039.61
14/11/25 09:36:00 27394.68 32151.41 -1039.69
14/11/25 09:39:00 27396.09 32150.50 -1039.77
14/11/25 09:42:00 27395.32 32151.45 -1039.85
14/11/25 09:45:00 27396.75 32150.51 -1039.95
14/11/25 09:48:00 27398.21 32149.54 -1040.04
14/11/25 09:51:00 27397.47 32150.46 -1040.13
14/11/25 09:54:00 27398.96 32149.46 -1040.22
14/11/25 09:57:00 27398.24 32150.35 -1040.30
14/11/25 10:00:00 27399.72 32149.37 -1040.37
14/11/25 10:03:00 27399.01 32150.24 -1040.42
14/11/25 10:06:00 27400.54 32149.21 -1040.47
14/11/25 10:09:00 27399.85 32150.07 -1040.50
14/11/25 10:12:00 27401.37 32149.04 -1040.51
14/11/25 10:15:00 27400.69 32149.91 -1040.51
14/11/25 10:18:00 27402.20 32148.89 -1040.49
14/11/25 10:21:00 27401.52 32149.76 -1040.46
14/11/25 10:24:00 27403.05 32148.75 -1040.41
14/11/25 10:27:00 27402.35 32149.64 -1040.35
14/11/25 10:30:00 27403.87 32148.64 -1040.28
14/11/25 10:33:00 27405.38 32147.65 -1040.19
14/11/25 10:36:00 27404.66 32148.57 -1040.10
14/11/25 10:39:00 27406.16 32147.61 -1040.00
14/11/25 10:42:00 27405.42 32148.54 -1039.91
14/11/25 10:45:00 27406.88 32147.62 -1039.81
14/11/25 10:48:00 27406.12 32148.59 -1039.71
14/11/25 10:51:00 27407.56 32147.67 -1039.62
14/11/25 10:54:00 27406.78 32148.65 -1039.54
14/11/25 10:57:00 27408.21 32147.75 -1039.47
14/11/25 11:00:00 27407.42 32148.76 -1039.42
14/11/25 11:03:00 27408.82 32147.89 -1039.37
14/11/25 11:06:00 27408.01 32148.89 -1039.34
14/11/25 11:09:00 27409.42 32148.01 -1039.33
14/11/25 11:12:00 27408.61 32149.02 -1039.33
14/11/25 11:15:00 27410.01 32148.14 -1039.34
14/11/25 11:18:00 27411.42 32147.25 -1039.38
14/11/25 11:21:00 27410.61 32148.24 -1039.42
14/11/25 11:24:00 27412.03 32147.34 -1039.48
14/11/25 11:27:00 27411.23 32148.31 -1039.55
14/11/25 11:30:00 27412.64 32147.40 -1039.63
14/11/25 11:33:00 27411.86 32148.36 -1039.71
14/11/25 11:36:00 27413.31 32147.41 -1039.81
14/11/25 11:39:00 27412.54 32148.34 -1039.90
14/11/25 11:42:00 27414.00 32147.38 -1039.99
14/11/25 11:45:00 27413.26 32148.29 -1040.08
14/11/25 11:48:00 27414.76 32147.28 -1040.16
14/11/25 11:51:00 27414.04 32148.17 -1040.24
14/11/25 11:54:00 27415.55 32147.16 -1040.30
14/11/25 11:57:00 27414.85 32148.03 -1040.35
14/11/25 12:00:00 27416.36 32147.01 -1040.38
14/11/25 12:03:00 27417.89 32145.99 -1040.40
14/11/25 12:06:00 27417.20 32146.85 -1040.41
14/11/25 12:09:00 27418.71 32145.83 -1040.40
14/11/25 12:12:00 27418.03 32146.70 -1040.37
14/11/25 12:15:00 27419.57 32145.67 -1040.33
14/11/25 12:18:00 27418.88 32146.56 -1040.27
14/11/25 12:21:00 27420.40 32145.56 -1040.20
14/11/25 12:24:00 27419.69 32146.46 -1040.12
14/11/25 12:27:00 27421.18 32145.49 -1040.03
14/11/25 12:30:00 27420.46 32146.41 -1039.94
14/11/25 12:33:00 27421.95 32145.46 -1039.84
14/11/25 12:36:00 27421.20 32146.40 -1039.74
14/11/25 12:39:00 27422.67 32145.47 -1039.64
14/11/25 12:42:00 27421.90 32146.45 -1039.55
14/11/25 12:45:00 27423.33 32145.55 -1039.47
14/11/25 12:48:00 27424.76 32144.65 -1039.39
14/11/25 12:51:00 27423.97 32145.64 -1039.33
14/11/25 12:54:00 27425.40 32144.74 -1039.28
14/11/25 12:57:00 27424.59 32145.75 -1039.24
14/11/25 13:00:00 27425.98 32144.88 -1039.22
14/11/25 13:03:00 27425.18 32145.89 -1039.22
14/11/25 13:06:00 27426.57 32145.02 -1039.23
14/11/25 13:09:00 27425.76 32146.03 -1039.25
14/11/25 13:12:00 27427.18 32145.12 -1039.29
14/11/25 13:15:00 27426.37 32146.11 -1039.35
14/11/25 13:18:00 27427.79 32145.20 -1039.42
14/11/25 13:21:00 27427.00 32146.17 -1039.49
14/11/25 13:24:00 27428.41 32145.25 -1039.57
14/11/25 13:27:00 27427.64 32146.20 -1039.66
14/11/25 13:30:00 27429.09 32145.25 -1039.75
14/11/25 13:33:00 27430.55 32144.28 -1039.85
14/11/25 13:36:00 27429.81 32145.19 -1039.94
14/11/25 13:39:00 27431.28 32144.21 -1040.02
14/11/25 13:42:00 27430.56 32145.11 -1040.10
14/11/25 13:45:00 27432.06 32144.09 -1040.17
14/11/25 13:48:00 27431.35 32144.97 -1040.22
14/11/25 13:51:00 27432.88 32143.95 -1040.26
14/11/25 13:54:00 27432.18 32144.81 -1040.29
14/11/25 13:57:00 27433.71 32143.78 -1040.30
14/11/25 14:00:00 27433.02 32144.65 -1040.29
14/11/25 14:03:00 27434.55 32143.62 -1040.27
14/11/25 14:06:00 27433.86 32144.49 -1040.24
14/11/25 14:09:00 27435.39 32143.48 -1040.19
14/11/25 14:12:00 27434.69 32144.37 -1040.12
14/11/25 14:15:00 27436.21 32143.37 -1040.05
14/11/25 14:18:00 27437.70 32142.40 -1039.96
14/11/25 14:21:00 27436.99 32143.32 -1039.87
14/11/25 14:24:00 27438.47 32142.35 -1039.77
14/11/25 14:27:00 27437.73 32143.30 -1039.67
14/11/25 14:30:00 27439.20 32142.36 -1039.58
14/11/25 14:33:00 27438.44 32143.33 -1039.48
14/11/25 14:36:00 27439.87 32142.43 -1039.39
14/11/25 14:39:00 27439.09 32143.42 -1039.31
14/11/25 14:42:00 27440.54 32142.51 -1039.25
14/11/25 14:45:00 27439.74 32143.51 -1039.19
14/11/25 14:48:00 27441.14 32142.64 -1039.15
14/11/25 14:51:00 27440.33 32143.65 -1039.12
14/11/25 14:54:00 27441.73 32142.77 -1039.11
14/11/25 14:57:00 27440.92 32143.78 -1039.11
14/11/25 15:00:00 27442.33 32142.89 -1039.13
14/11/25 15:03:00 27443.73 32142.00 -1039.17
14/11/25 15:06:00 27442.92 32143.00 -1039.22
14/11/25 15:09:00 27444.34 32142.08 -1039.28
14/11/25 15:12:00 27443.54 32143.06 -1039.35
14/11/25 15:15:00 27444.97 32142.14 -1039.43
14/11/25 15:18:00 27444.19 32143.09 -1039.52
14/11/25 15:21:00 27445.62 32142.15 -1039.61
14/11/25 15:24:00 27444.87 32143.08 -1039.70
14/11/25 15:27:00 27446.35 32142.10 -1039.79
14/11/25 15:30:00 27445.61 32143.00 -1039.88
14/11/25 15:33:00 27447.10 32142.00 -1039.96
14/11/25 15:36:00 27446.38 32142.89 -1040.03
14/11/25 15:39:00 27447.88 32141.89 -1040.09
14/11/25 15:42:00 27447.18 32142.76 -1040.14
14/11/25 15:45:00 27448.69 32141.73 -1040.17
14/11/25 15:48:00 27450.23 32140.69 -1040.19
14/11/25 15:51:00 27449.55 32141.56 -1040.19
14/11/25 15:54:00 27451.06 32140.54 -1040.18
14/11/25 15:57:00 27450.38 32141.41 -1040.15
14/11/25 16:00:00 27451.90 32140.39 -1040.10
14/11/25 16:03:00 27451.21 32141.28 -1040.04
14/11/25 16:06:00 27452.74 32140.26 -1039.97
14/11/25 16:09:00 27452.04 32141.17 -1039.89
14/11/25 16:12:00 27453.52 32140.20 -1039.80
14/11/25 16:15:00 27452.80 32141.13 -1039.70
14/11/25 16:18:00 27454.27 32140.19 -1039.61
14/11/25 16:21:00 27453.52 32141.14 -1039.51
14/11/25 16:24:00 27454.99 32140.19 -1039.41
14/11/25 16:27:00 27454.23 32141.17 -1039.32
14/11/25 16:30:00 27455.66 32140.28 -1039.24
14/11/25 16:33:00 27457.09 32139.37 -1039.17
14/11/25 16:36:00 27456.29 32140.38 -1039.10
14/11/25 16:39:00 27457.73 32139.48 -1039.06
14/11/25 16:42:00 27456.92 32140.49 -1039.02
14/11/25 16:45:00 27458.31 32139.62 -1039.00
14/11/25 16:48:00 27457.50 32140.63 -1039.00
14/11/25 16:51:00 27458.89 32139.76 -1039.01
14/11/25 16:54:00 27458.08 32140.76 -1039.04
14/11/25 16:57:00 27459.50 32139.85 -1039.09
14/11/25 17:00:00 27458.69 32140.84 -1039.14
14/11/25 17:03:00 27460.11 32139.93 -1039.21
14/11/25 17:06:00 27459.32 32140.90 -1039.29
14/11/25 17:09:00 27460.74 32139.98 -1039.37
14/11/25 17:12:00 27459.96 32140.93 -1039.46
14/11/25 17:15:00 27461.43 32139.96 -1039.55
14/11/25 17:18:00 27462.89 32138.98 -1039.64
14/11/25 17:21:00 27462.15 32139.90 -1039.73
14/11/25 17:24:00 27463.62 32138.91 -1039.82
14/11/25 17:27:00 27462.90 32139.80 -1039.89
14/11/25 17:30:00 27464.39 32138.81 -1039.96
14/11/25 17:33:00 27463.68 32139.68 -1040.01
14/11/25 17:36:00 27465.20 32138.66 -1040.05
14/11/25 17:39:00 27464.51 32139.53 -1040.08
14/11/25 17:42:00 27466.05 32138.48 -1040.09
14/11/25 17:45:00 27465.37 32139.35 -1040.08
14/11/25 17:48:00 27466.88 32138.34 -1040.05
14/11/25 17:51:00 27466.19 32139.21 -1040.02
14/11/25 17:54:00 27467.72 32138.19 -1039.96
14/11/25 17:57:00 27467.02 32139.08 -1039.89
14/11/25 18:00:00 27468.53 32138.09 -1039.82
14/11/25 18:03:00 27470.04 32137.10 -1039.73
14/11/25 18:06:00 27469.32 32138.03 -1039.64
14/11/25 18:09:00 27470.81 32137.07 -1039.54
14/11/25 18:12:00 27470.06 32138.01 -1039.44
14/11/25 18:15:00 27471.53 32137.08 -1039.34
14/11/25 18:18:00 27470.77 32138.05 -1039.25
14/11/25 18:21:00 27472.21 32137.14 -1039.16
14/11/25 18:24:00 27471.43 32138.12 -1039.09
14/11/25 18:27:00 27472.86 32137.23 -1039.02
14/11/25 18:30:00 27472.05 32138.23 -1038.97
14/11/25 18:33:00 27473.45 32137.37 -1038.92
14/11/25 18:36:00 27472.64 32138.38 -1038.90
14/11/25 18:39:00 27474.06 32137.48 -1038.89
14/11/25 18:42:00 27473.25 32138.49 -1038.90
14/11/25 18:45:00 27474.66 32137.60 -1038.92
14/11/25 18:48:00 27476.04 32136.72 -1038.96
14/11/25 18:51:00 27475.24 32137.71 -1039.01
14/11/25 18:54:00 27476.67 32136.79 -1039.07
14/11/25 18:57:00 27475.87 32137.77 -1039.15
14/11/25 19:00:00 27477.30 32136.84 -1039.23
14/11/25 19:03:00 27476.52 32137.79 -1039.31
14/11/25 19:06:00 27477.96 32136.85 -1039.41
14/11/25 19:09:00 27477.20 32137.78 -1039.50
14/11/25 19:12:00 27478.67 32136.80 -1039.59
14/11/25 19:15:00 27477.93 32137.71 -1039.67
14/11/25 19:18:00 27479.44 32136.70 -1039.75
14/11/25 19:21:00 27478.72 32137.58 -1039.82
14/11/25 19:24:00 27480.21 32136.58 -1039.88
14/11/25 19:27:00 27479.51 32137.45 -1039.93
14/11/25 19:30:00 27481.04 32136.42 -1039.96
14/11/25 19:33:00 27482.58 32135.38 -1039.98
14/11/25 19:36:00 27481.89 32136.25 -1039.97
14/11/25 19:39:00 27483.40 32135.23 -1039.96
14/11/25 19:42:00 27482.71 32136.11 -1039.92
14/11/25 19:45:00 27484.24 32135.09 -1039.88
14/11/25 19:48:00 27483.55 32135.98 -1039.82
14/11/25 19:51:00 27485.08 32134.96 -1039.74
14/11/25 19:54:00 27484.37 32135.87 -1039.66
14/11/25 19:57:00 27485.84 32134.91 -1039.57
14/11/25 20:00:00 27485.12 32135.84 -1039.47
14/11/25 20:03:00 27486.59 32134.89 -1039.37
14/11/25 20:06:00 27485.85 32135.85 -1039.27
14/11/25 20:09:00 27487.32 32134.90 -1039.18
14/11/25 20:12:00 27486.55 32135.88 -1039.09
14/11/25 20:15:00 27487.98 32134.99 -1039.01
14/11/25 20:18:00 27489.40 32134.09 -1038.93
14/11/25 20:21:00 27488.61 32135.09 -1038.88
14/11/25 20:24:00 27490.03 32134.19 -1038.83
14/11/25 20:27:00 27489.23 32135.20 -1038.80
14/11/25 20:30:00 27490.62 32134.33 -1038.78
14/11/25 20:33:00 27489.80 32135.34 -1038.79
14/11/25 20:36:00 27491.21 32134.46 -1038.80
14/11/25 20:39:00 27490.40 32135.46 -1038.83
14/11/25 20:42:00 27491.80 32134.57 -1038.88
14/11/25 20:45:00 27491.00 32135.56 -1038.94
14/11/25 20:48:00 27492.42 32134.64 -1039.00
14/11/25 20:51:00 27491.62 32135.61 -1039.08
14/11/25 20:54:00 27493.06 32134.67 -1039.17
14/11/25 20:57:00 27492.29 32135.62 -1039.26
14/11/25 21:00:00 27493.74 32134.66 -1039.35
14/11/25 21:03:00 27495.21 32133.68 -1039.44
14/11/25 21:06:00 27494.46 32134.60 -1039.53
14/11/25 21:09:00 27495.95 32133.60 -1039.61
14/11/25 21:12:00 27495.23 32134.49 -1039.69
14/11/25 21:15:00 27496.74 32133.48 -1039.75
14/11/25 21:18:00 27496.03 32134.35 -1039.80
14/11/25 21:21:00 27497.55 32133.33 -1039.84
14/11/25 21:24:00 27496.86 32134.19 -1039.86
14/11/25 21:27:00 27498.38 32133.16 -1039.87
14/11/25 21:30:00 27497.70 32134.03 -1039.86
14/11/25 21:33:00 27499.23 32133.00 -1039.83
14/11/25 21:36:00 27498.54 32133.88 -1039.79
14/11/25 21:39:00 27500.07 32132.87 -1039.73
14/11/25 21:42:00 27499.37 32133.76 -1039.66
14/11/25 21:45:00 27500.88 32132.76 -1039.58
14/11/25 21:48:00 27502.38 32131.78 -1039.49
14/11/25 21:51:00 27501.66 32132.71 -1039.40
14/11/25 21:54:00 27503.14 32131.75 -1039.30
14/11/25 21:57:00 27502.39 32132.70 -1039.20
14/11/25 22:00:00 27503.86 32131.77 -1039.10
14/11/25 22:03:00 27503.09 32132.74 -1039.01
14/11/25 22:06:00 27504.54 32131.83 -1038.93
14/11/25 22:09:00 27503.75 32132.82 -1038.85
14/11/25 22:12:00 27505.17 32131.93 -1038.79
14/11/25 22:15:00 27504.37 32132.93 -1038.74
14/11/25 22:18:00 27505.79 32132.05 -1038.70
14/11/25 22:21:00 27504.98 32133.06 -1038.68
14/11/25 22:24:00 27506.36 32132.19 -1038.67
14/11/25 22:27:00 27505.55 32133.20 -1038.68
14/11/25 22:30:00 27506.97 32132.30 -1038.71
14/11/25 22:33:00 27508.37 32131.41 -1038.75
14/11/25 22:36:00 27507.57 32132.40 -1038.80
14/11/25 22:39:00 27508.97 32131.50 -1038.87
14/11/25 22:42:00 27508.17 32132.47 -1038.94
14/11/25 22:45:00 27509.62 32131.53 -1039.02
14/11/25 22:48:00 27508.84 32132.48 -1039.11
14/11/25 22:51:00 27510.29 32131.52 -1039.21
14/11/25 22:54:00 27509.54 32132.45 -1039.30
14/11/25 22:57:00 27510.99 32131.49 -1039.39
14/11/25 23:00:00 27510.26 32132.39 -1039.47
14/11/25 23:03:00 27511.76 32131.37 -1039.55
14/11/25 23:06:00 27511.05 32132.26 -1039.62
14/11/25 23:09:00 27512.56 32131.24 -1039.67
14/11/25 23:12:00 27511.86 32132.11 -1039.71
14/11/25 23:15:00 27513.38 32131.08 -1039.74
14/11/25 23:18:00 27514.91 32130.05 -1039.75
14/11/25 23:21:00 27514.22 32130.92 -1039.75
14/11/25 23:24:00 27515.75 32129.89 -1039.73
14/11/25 23:27:00 27515.06 32130.76 -1039.70
14/11/25 23:30:00 27516.58 32129.75 -1039.64
14/11/25 23:33:00 27515.88 32130.64 -1039.58
14/11/25 23:36:00 27517.40 32129.64 -1039.50
14/11/25 23:39:00 27516.69 32130.55 -1039.42
14/11/25 23:42:00 27518.19 32129.57 -1039.33
14/11/25 23:45:00 27517.46 32130.50 -1039.23
14/11/25 23:48:00 27518.93 32129.55 -1039.13
14/11/25 23:51:00 27518.18 32130.52 -1039.03
14/11/25 23:54:00 27519.64 32129.59 -1038.94
14/11/25 23:57:00 27518.87 32130.57 -1038.85
14/11/26 00:00:00 27520.29 32129.68 -1038.77
14/11/26 00:03:00 27521.73 32128.76 -1038.70
14/11/26 00:06:00 27520.93 32129.77 -1038.64
14/11/26 00:09:00 27522.35 32128.88 -1038.60
14/11/26 00:12:00 27521.54 32129.89 -1038.57
14/11/26 00:15:00 27522.94 32129.01 -1038.56
14/11/26 00:18:00 27522.12 32130.03 -1038.57
14/11/26 00:21:00 27523.53 32129.13 -1038.58
14/11/26 00:24:00 27522.72 32130.14 -1038.62
14/11/26 00:27:00 27524.12 32129.24 -1038.67
14/11/26 00:30:00 27523.32 32130.23 -1038.73
14/11/26 00:33:00 27524.74 32129.31 -1038.80
14/11/26 00:36:00 27523.95 32130.28 -1038.88
14/11/26 00:39:00 27525.39 32129.34 -1038.97
14/11/26 00:42:00 27524.62 32130.29 -1039.06
14/11/26 00:45:00 27526.07 32129.32 -1039.15
14/11/26 00:48:00 27527.54 32128.34 -1039.24
14/11/26 00:51:00 27526.80 32129.25 -1039.33
14/11/26 00:54:00 27528.29 32128.26 -1039.41
14/11/26 00:57:00 27527.57 32129.14 -1039.48
14/11/26 01:00:00 27529.07 32128.13 -1039.54
14/11/26 01:03:00 27528.37 32129.00 -1039.59
14/11/26 01:06:00 27529.89 32127.97 -1039.62
14/11/26 01:09:00 27529.20 32128.84 -1039.64
14/11/26 01:12:00 27530.73 32127.81 -1039.64
14/11/26 01:15:00 27530.04 32128.68 -1039.63
14/11/26 01:18:00 27531.58 32127.64 -1039.60
14/11/26 01:21:00 27530.89 32128.52 -1039.55
14/11/26 01:24:00 27532.39 32127.52 -1039.50
14/11/26 01:27:00 27531.70 32128.41 -1039.43
14/11/26 01:30:00 27533.20 32127.42 -1039.34
14/11/26 01:33:00 27534.72 32126.43 -1039.25
14/11/26 01:36:00 27534.00 32127.36 -1039.16
14/11/26 01:39:00 27535.46 32126.42 -1039.06
14/11/26 01:42:00 27534.72 32127.37 -1038.96
14/11/26 01:45:00 27536.19 32126.42 -1038.86
14/11/26 01:48:00 27535.43 32127.40 -1038.77
14/11/26 01:51:00 27536.85 32126.50 -1038.69
14/11/26 01:54:00 27536.06 32127.50 -1038.62
14/11/26 01:57:00 27537.48 32126.61 -1038.55
14/11/26 02:00:00 27536.68 32127.62 -1038.51
14/11/26 02:03:00 27538.10 32126.72 -1038.47
14/11/26 02:06:00 27537.29 32127.73 -1038.45
14/11/26 02:09:00 27538.68 32126.86 -1038.45
14/11/26 02:12:00 27537.87 32127.87 -1038.46
14/11/26 02:15:00 27539.29 32126.97 -1038.49
14/11/26 02:18:00 27540.69 32126.07 -1038.53
14/11/26 02:21:00 27539.89 32127.06 -1038.59
14/11/26 02:24:00 27541.30 32126.15 -1038.66
14/11/26 02:27:00 27540.51 32127.12 -1038.73
14/11/26 02:30:00 27541.94 32126.19 -1038.82
14/11/26 02:33:00 27541.16 32127.13 -1038.91
14/11/26 02:36:00 27542.60 32126.19 -1039.00
14/11/26 02:39:00 27541.85 32127.12 -1039.09
14/11/26 02:42:00 27543.33 32126.12 -1039.18
14/11/26 02:45:00 27542.60 32127.03 -1039.26
14/11/26 02:48:00 27544.09 32126.02 -1039.34
14/11/26 02:51:00 27543.38 32126.90 -1039.41
14/11/26 02:54:00 27544.89 32125.88 -1039.46
14/11/26 02:57:00 27544.19 32126.75 -1039.50
14/11/26 03:00:00 27545.71 32125.73 -1039.53
14/11/26 03:03:00 27547.25 32124.68 -1039.53
14/11/26 03:06:00 27546.56 32125.55 -1039.52
14/11/26 03:09:00 27548.07 32124.53 -1039.50
14/11/26 03:12:00 27547.38 32125.41 -1039.46
14/11/26 03:15:00 27548.89 32124.41 -1039.41
14/11/26 03:18:00 27548.20 32125.30 -1039.34
14/11/26 03:21:00 27549.74 32124.28 -1039.27
14/11/26 03:24:00 27549.03 32125.19 -1039.18
14/11/26 03:27:00 27550.51 32124.23 -1039.08
14/11/26 03:30:00 27549.78 32125.16 -1038.99
14/11/26 03:33:00 27551.26 32124.20 -1038.89
14/11/26 03:36:00 27550.51 32125.16 -1038.79
14/11/26 03:39:00 27551.96 32124.24 -1038.70
14/11/26 03:42:00 27551.19 32125.22 -1038.61
14/11/26 03:45:00 27552.62 32124.31 -1038.53
14/11/26 03:48:00 27554.04 32123.43 -1038.47
14/11/26 03:51:00 27553.24 32124.44 -1038.41
14/11/26 03:54:00 27554.66 32123.54 -1038.37
14/11/26 03:57:00 27553.85 32124.55 -1038.35
14/11/26 04:00:00 27555.25 32123.67 -1038.34
14/11/26 04:03:00 27554.44 32124.68 -1038.34
14/11/26 04:06:00 27555.83 32123.80 -1038.37
14/11/26 04:09:00 27555.02 32124.81 -1038.40
14/11/26 04:12:00 27556.44 32123.90 -1038.45
14/11/26 04:15:00 27555.64 32124.89 -1038.52
14/11/26 04:18:00 27557.05 32123.96 -1038.59
14/11/26 04:21:00 27556.27 32124.93 -1038.67
14/11/26 04:24:00 27557.71 32123.99 -1038.76
14/11/26 04:27:00 27556.93 32124.93 -1038.85
14/11/26 04:30:00 27558.41 32123.95 -1038.94
14/11/26 04:33:00 27559.86 32122.98 -1039.03
14/11/26 04:36:00 27559.12 32123.89 -1039.12
14/11/26 04:39:00 27560.62 32122.88 -1039.20
14/11/26 04:42:00 27559.90 32123.77 -1039.27
14/11/26 04:45:00 27561.39 32122.76 -1039.33
14/11/26 04:48:00 27560.69 32123.64 -1039.37
14/11/26 04:51:00 27562.23 32122.60 -1039.40
14/11/26 04:54:00 27561.54 32123.46 -1039.42
14/11/26 04:57:00 27563.04 32122.45 -1039.42
14/11/26 05:00:00 27562.36 32123.32 -1039.40
14/11/26 05:03:00 27563.90 32122.28 -1039.37
14/11/26 05:06:00 27563.21 32123.16 -1039.32
14/11/26 05:09:00 27564.73 32122.14 -1039.26
14/11/26 05:12:00 27564.03 32123.04 -1039.19
14/11/26 05:15:00 27565.55 32122.04 -1039.10
14/11/26 05:18:00 27567.03 32121.07 -1039.01
14/11/26 05:21:00 27566.31 32122.01 -1038.92
14/11/26 05:24:00 27567.80 32121.04 -1038.82
14/11/26 05:27:00 27567.05 32121.99 -1038.72
14/11/26 05:30:00 27568.51 32121.06 -1038.62
14/11/26 05:33:00 27567.74 32122.04 -1038.54
14/11/26 05:36:00 27569.17 32121.13 -1038.45
14/11/26 05:39:00 27568.39 32122.13 -1038.38
14/11/26 05:42:00 27569.81 32121.24 -1038.32
14/11/26 05:45:00 27569.00 32122.25 -1038.27
14/11/26 05:48:00 27570.41 32121.37 -1038.24
14/11/26 05:51:00 27569.60 32122.38 -1038.23
14/11/26 05:54:00 27571.00 32121.49 -1038.23
14/11/26 05:57:00 27570.19 32122.51 -1038.24
14/11/26 06:00:00 27571.59 32121.61 -1038.27
14/11/26 06:03:00 27573.01 32120.70 -1038.32
14/11/26 06:06:00 27572.21 32121.70 -1038.38
14/11/26 06:09:00 27573.61 32120.79 -1038.44
14/11/26 06:12:00 27572.82 32121.77 -1038.52
14/11/26 06:15:00 27574.26 32120.81 -1038.61
14/11/26 06:18:00 27573.49 32121.77 -1038.70
14/11/26 06:21:00 27574.94 32120.80 -1038.79
14/11/26 06:24:00 27574.19 32121.73 -1038.88
14/11/26 06:27:00 27575.66 32120.74 -1038.97
14/11/26 06:30:00 27574.93 32121.64 -1039.05
14/11/26 06:33:00 27576.42 32120.64 -1039.12
14/11/26 06:36:00 27575.71 32121.52 -1039.19
14/11/26 06:39:00 27577.23 32120.49 -1039.24
14/11/26 06:42:00 27576.54 32121.36 -1039.28
14/11/26 06:45:00 27578.04 32120.34 -1039.30
14/11/26 06:48:00 27579.58 32119.29 -1039.31
14/11/26 06:51:00 27578.89 32120.16 -1039.30
14/11/26 06:54:00 27580.42 32119.14 -1039.27
14/11/26 06:57:00 27579.73 32120.01 -1039.23
14/11/26 07:00:00 27581.25 32119.00 -1039.17
14/11/26 07:03:00 27580.55 32119.89 -1039.11
14/11/26 07:06:00 27582.06 32118.90 -1039.03
14/11/26 07:09:00 27581.35 32119.81 -1038.94
14/11/26 07:12:00 27582.84 32118.84 -1038.84
14/11/26 07:15:00 27582.11 32119.78 -1038.75
14/11/26 07:18:00 27583.58 32118.83 -1038.65
14/11/26 07:21:00 27582.82 32119.79 -1038.55
14/11/26 07:24:00 27584.29 32118.86 -1038.46
14/11/26 07:27:00 27583.52 32119.84 -1038.37
14/11/26 07:30:00 27584.93 32118.95 -1038.29
14/11/26 07:33:00 27586.37 32118.04 -1038.23
14/11/26 07:36:00 27585.57 32119.05 -1038.18
14/11/26 07:39:00 27586.98 32118.16 -1038.14
14/11/26 07:42:00 27586.17 32119.18 -1038.12
14/11/26 07:45:00 27587.55 32118.30 -1038.11
14/11/26 07:48:00 27586.74 32119.32 -1038.12
14/11/26 07:51:00 27588.14 32118.43 -1038.15
14/11/26 07:54:00 27587.33 32119.43 -1038.18
14/11/26 07:57:00 27588.77 32118.51 -1038.23
14/11/26 08:00:00 27587.96 32119.50 -1038.30
14/11/26 08:03:00 27589.37 32118.59 -1038.37
14/11/26 08:06:00 27588.59 32119.55 -1038.46
14/11/26 08:09:00 27590.04 32118.59 -1038.55
14/11/26 08:12:00 27589.27 32119.54 -1038.64
14/11/26 08:15:00 27590.73 32118.57 -1038.73
14/11/26 08:18:00 27592.19 32117.58 -1038.82
14/11/26 08:21:00 27591.46 32118.49 -1038.91
14/11/26 08:24:00 27592.94 32117.49 -1038.98
14/11/26 08:27:00 27592.23 32118.38 -1039.05
14/11/26 08:30:00 27593.75 32117.34 -1039.11
14/11/26 08:33:00 27593.05 32118.22 -1039.15
14/11/26 08:36:00 27594.55 32117.20 -1039.18
14/11/26 08:39:00 27593.86 32118.07 -1039.19
14/11/26 08:42:00 27595.40 32117.02 -1039.19
14/11/26 08:45:00 27594.71 32117.89 -1039.17
14/11/26 08:48:00 27596.24 32116.87 -1039.13
14/11/26 08:51:00 27595.55 32117.75 -1039.08
14/11/26 08:54:00 27597.05 32116.75 -1039.02
14/11/26 08:57:00 27596.35 32117.65 -1038.95
14/11/26 09:00:00 27597.87 32116.65 -1038.86
14/11/26 09:03:00 27599.38 32115.66 -1038.77
14/11/26 09:06:00 27598.65 32116.60 -1038.67
14/11/26 09:09:00 27600.11 32115.65 -1038.57
14/11/26 09:12:00 27599.36 32116.62 -1038.47
14/11/26 09:15:00 27600.82 32115.67 -1038.38
14/11/26 09:18:00 27600.06 32116.66 -1038.29
14/11/26 09:21:00 27601.48 32115.76 -1038.21
14/11/26 09:24:00 27600.69 32116.77 -1038.14
14/11/26 09:27:00 27602.12 32115.86 -1038.08
14/11/26 09:30:00 27601.31 32116.87 -1038.04
14/11/26 09:33:00 27602.72 32115.98 -1038.01
14/11/26 09:36:00 27601.91 32117.00 -1038.00
14/11/26 09:39:00 27603.32 32116.10 -1038.00
14/11/26 09:42:00 27602.51 32117.11 -1038.02
14/11/26 09:45:00 27603.90 32116.23 -1038.05
14/11/26 09:48:00 27605.32 32115.32 -1038.10
14/11/26 09:51:00 27604.52 32116.31 -1038.16
14/11/26 09:54:00 27605.92 32115.41 -1038.23
14/11/26 09:57:00 27605.13 32116.38 -1038.31
14/11/26 10:00:00 27606.57 32115.43 -1038.39
14/11/26 10:03:00 27605.80 32116.38 -1038.49
14/11/26 10:06:00 27607.27 32115.39 -1038.58
14/11/26 10:09:00 27606.52 32116.32 -1038.67
14/11/26 10:12:00 27607.98 32115.34 -1038.76
14/11/26 10:15:00 27607.24 32116.24 -1038.84
14/11/26 10:18:00 27608.76 32115.22 -1038.91
14/11/26 10:21:00 27608.04 32116.10 -1038.97
14/11/26 10:24:00 27609.55 32115.08 -1039.02
14/11/26 10:27:00 27608.86 32115.95 -1039.06
14/11/26 10:30:00 27610.38 32114.92 -1039.07
14/11/26 10:33:00 27611.90 32113.89 -1039.08
14/11/26 10:36:00 27611.21 32114.76 -1039.07
14/11/26 10:39:00 27612.75 32113.72 -1039.03
14/11/26 10:42:00 27612.06 32114.60 -1038.99
14/11/26 10:45:00 27613.56 32113.59 -1038.93
14/11/26 10:48:00 27612.87 32114.49 -1038.86
14/11/26 10:51:00 27614.39 32113.49 -1038.78
14/11/26 10:54:00 27613.68 32114.41 -1038.69
14/11/26 10:57:00 27615.18 32113.42 -1038.59
14/11/26 11:00:00 27614.44 32114.37 -1038.50
14/11/26 11:03:00 27615.89 32113.43 -1038.40
14/11/26 11:06:00 27615.14 32114.40 -1038.30
14/11/26 11:09:00 27616.60 32113.46 -1038.21
14/11/26 11:12:00 27615.82 32114.45 -1038.12
14/11/26 11:15:00 27617.26 32113.55 -1038.05
14/11/26 11:18:00 27618.68 32112.65 -1037.99
14/11/26 11:21:00 27617.87 32113.66 -1037.94
14/11/26 11:24:00 27619.28 32112.77 -1037.91
14/11/26 11:27:00 27618.47 32113.79 -1037.89
14/11/26 11:30:00 27619.88 32112.89 -1037.88
14/11/26 11:33:00 27619.07 32113.91 -1037.90
14/11/26 11:36:00 27620.45 32113.03 -1037.92
14/11/26 11:39:00 27619.64 32114.03 -1037.96
14/11/26 11:42:00 27621.07 32113.12 -1038.02
14/11/26 11:45:00 27620.27 32114.10 -1038.09
14/11/26 11:48:00 27621.67 32113.19 -1038.16
14/11/26 11:51:00 27620.89 32114.16 -1038.25
14/11/26 11:54:00 27622.34 32113.19 -1038.34
14/11/26 11:57:00 27621.58 32114.13 -1038.43
14/11/26 12:00:00 27623.04 32113.15 -1038.52
14/11/26 12:03:00 27624.52 32112.16 -1038.61
14/11/26 12:06:00 27623.78 32113.07 -1038.70
14/11/26 12:09:00 27625.27 32112.07 -1038.77
14/11/26 12:12:00 27624.56 32112.95 -1038.83
14/11/26 12:15:00 27626.06 32111.93 -1038.89
14/11/26 12:18:00 27625.36 32112.80 -1038.93
14/11/26 12:21:00 27626.90 32111.76 -1038.95
14/11/26 12:24:00 27626.21 32112.62 -1038.96
14/11/26 12:27:00 27627.72 32111.61 -1038.96
14/11/26 12:30:00 27627.03 32112.48 -1038.93
14/11/26 12:33:00 27628.57 32111.45 -1038.89
14/11/26 12:36:00 27627.88 32112.33 -1038.84
14/11/26 12:39:00 27629.41 32111.31 -1038.78
14/11/26 12:42:00 27628.70 32112.21 -1038.70
14/11/26 12:45:00 27630.20 32111.22 -1038.61
14/11/26 12:48:00 27631.69 32110.24 -1038.52
14/11/26 12:51:00 27630.96 32111.19 -1038.42
14/11/26 12:54:00 27632.44 32110.23 -1038.32
14/11/26 12:57:00 27631.68 32111.20 -1038.22
14/11/26 13:00:00 27633.15 32110.26 -1038.13
14/11/26 13:03:00 27632.38 32111.24 -1038.04
14/11/26 13:06:00 27633.79 32110.35 -1037.97
14/11/26 13:09:00 27633.01 32111.35 -1037.90
14/11/26 13:12:00 27634.43 32110.45 -1037.84
14/11/26 13:15:00 27633.63 32111.46 -1037.80
14/11/26 13:18:00 27635.03 32110.58 -1037.78
14/11/26 13:21:00 27634.22 32111.60 -1037.77
14/11/26 13:24:00 27635.62 32110.71 -1037.77
14/11/26 13:27:00 27634.81 32111.72 -1037.79
14/11/26 13:30:00 27636.22 32110.81 -1037.83
14/11/26 13:33:00 27637.63 32109.91 -1037.88
14/11/26 13:36:00 27636.82 32110.90 -1037.94
14/11/26 13:39:00 27638.26 32109.96 -1038.01
14/11/26 13:42:00 27637.46 32110.93 -1038.10
14/11/26 13:45:00 27638.89 32109.99 -1038.18
14/11/26 13:48:00 27638.13 32110.94 -1038.28
14/11/26 13:51:00 27639.57 32109.98 -1038.37
14/11/26 13:54:00 27638.82 32110.90 -1038.46
14/11/26 13:57:00 27640.33 32109.89 -1038.54
14/11/26 14:00:00 27639.60 32110.79 -1038.62
14/11/26 14:03:00 27641.09 32109.78 -1038.69
14/11/26 14:06:00 27640.38 32110.66 -1038.75
14/11/26 14:09:00 27641.88 32109.65 -1038.80
14/11/26 14:12:00 27641.18 32110.52 -1038.83
14/11/26 14:15:00 27642.71 32109.47 -1038.85
14/11/26 14:18:00 27644.24 32108.44 -1038.85
14/11/26 14:21:00 27643.55 32109.31 -1038.83
14/11/26 14:24:00 27645.07 32108.28 -1038.80
14/11/26 14:27:00 27644.38 32109.17 -1038.75
14/11/26 14:30:00 27645.90 32108.15 -1038.69
14/11/26 14:33:00 27645.20 32109.05 -1038.62
14/11/26 14:36:00 27646.72 32108.04 -1038.53
14/11/26 14:39:00 27646.00 32108.97 -1038.44
14/11/26 14:42:00 27647.48 32108.00 -1038.34
14/11/26 14:45:00 27646.75 32108.95 -1038.25
14/11/26 14:48:00 27648.22 32108.00 -1038.15
14/11/26 14:51:00 27647.46 32108.97 -1038.05
14/11/26 14:54:00 27648.92 32108.04 -1037.96
14/11/26 14:57:00 27648.14 32109.03 -1037.88
14/11/26 15:00:00 27649.56 32108.12 -1037.81
14/11/26 15:03:00 27650.98 32107.23 -1037.75
14/11/26 15:06:00 27650.18 32108.24 -1037.70
14/11/26 15:09:00 27651.59 32107.34 -1037.67
14/11/26 15:12:00 27650.79 32108.36 -1037.65
14/11/26 15:15:00 27652.20 32107.46 -1037.65
14/11/26 15:18:00 27651.39 32108.48 -1037.67
14/11/26 15:21:00 27652.78 32107.60 -1037.70
14/11/26 15:24:00 27651.97 32108.61 -1037.74
14/11/26 15:27:00 27653.39 32107.68 -1037.80
14/11/26 15:30:00 27652.59 32108.67 -1037.87
14/11/26 15:33:00 27654.01 32107.74 -1037.95
14/11/26 15:36:00 27653.23 32108.71 -1038.03
14/11/26 15:39:00 27654.66 32107.76 -1038.12
14/11/26 15:42:00 27653.90 32108.70 -1038.21
14/11/26 15:45:00 27655.36 32107.71 -1038.30
14/11/26 15:48:00 27656.84 32106.71 -1038.39
14/11/26 15:51:00 27656.11 32107.62 -1038.48
14/11/26 15:54:00 27657.60 32106.61 -1038.55
14/11/26 15:57:00 27656.89 32107.50 -1038.61
14/11/26 16:00:00 27658.41 32106.46 -1038.67
14/11/26 16:03:00 27657.71 32107.34 -1038.70
14/11/26 16:06:00 27659.22 32106.30 -1038.73
14/11/26 16:09:00 27658.54 32107.17 -1038.73
14/11/26 16:12:00 27660.06 32106.14 -1038.72
14/11/26 16:15:00 27659.38 32107.02 -1038.70
14/11/26 16:18:00 27660.89 32105.99 -1038.66
14/11/26 16:21:00 27660.20 32106.88 -1038.60
14/11/26 16:24:00 27661.73 32105.86 -1038.53
14/11/26 16:27:00 27661.02 32106.76 -1038.45
14/11/26 16:30:00 27662.51 32105.79 -1038.36
14/11/26 16:33:00 27664.02 32104.81 -1038.27
14/11/26 16:36:00 27663.28 32105.74 -1038.17
14/11/26 16:39:00 27664.76 32104.78 -1038.07
14/11/26 16:42:00 27664.01 32105.75 -1037.98
14/11/26 16:45:00 27665.46 32104.82 -1037.88
14/11/26 16:48:00 27664.68 32105.81 -1037.80
14/11/26 16:51:00 27666.11 32104.90 -1037.72
14/11/26 16:54:00 27665.32 32105.91 -1037.66
14/11/26 16:57:00 27666.74 32105.02 -1037.60
14/11/26 17:00:00 27665.93 32106.03 -1037.57
14/11/26 17:03:00 27667.33 32105.15 -1037.54
14/11/26 17:06:00 27666.52 32106.17 -1037.53
14/11/26 17:09:00 27667.93 32105.27 -1037.54
14/11/26 17:12:00 27667.12 32106.28 -1037.57
14/11/26 17:15:00 27668.54 32105.37 -1037.61
14/11/26 17:18:00 27669.92 32104.48 -1037.66
14/11/26 17:21:00 27669.12 32105.47 -1037.72
14/11/26 17:24:00 27670.55 32104.53 -1037.79
14/11/26 17:27:00 27669.76 32105.50 -1037.88
14/11/26 17:30:00 27671.21 32104.54 -1037.97
14/11/26 17:33:00 27670.45 32105.49 -1038.06
14/11/26 17:36:00 27671.89 32104.53 -1038.15
14/11/26 17:39:00 27671.14 32105.45 -1038.24
14/11/26 17:42:00 27672.63 32104.44 -1038.32
14/11/26 17:45:00 27671.91 32105.34 -1038.40
14/11/26 17:48:00 27673.41 32104.32 -1038.47
14/11/26 17:51:00 27672.71 32105.20 -1038.53
14/11/26 17:54:00 27674.21 32104.17 -1038.57
14/11/26 17:57:00 27673.52 32105.04 -1038.60
14/11/26 18:00:00 27675.04 32104.01 -1038.61
14/11/26 18:03:00 27676.57 32102.96 -1038.61
14/11/26 18:06:00 27675.88 32103.83 -1038.59
14/11/26 18:09:00 27677.41 32102.81 -1038.56
14/11/26 18:12:00 27676.72 32103.69 -1038.51
14/11/26 18:15:00 27678.23 32102.68 -1038.44
14/11/26 18:18:00 27677.53 32103.58 -1038.37
14/11/26 18:21:00 27679.04 32102.57 -1038.29
14/11/26 18:24:00 27678.33 32103.50 -1038.19
14/11/26 18:27:00 27679.82 32102.54 -1038.10
14/11/26 18:30:00 27679.08 32103.49 -1038.00
14/11/26 18:33:00 27680.54 32102.54 -1037.90
14/11/26 18:36:00 27679.78 32103.51 -1037.80
14/11/26 18:39:00 27681.24 32102.58 -1037.71
14/11/26 18:42:00 27680.46 32103.58 -1037.63
14/11/26 18:45:00 27681.87 32102.69 -1037.56
14/11/26 18:48:00 27683.29 32101.78 -1037.50
14/11/26 18:51:00 27682.49 32102.79 -1037.46
14/11/26 18:54:00 27683.91 32101.90 -1037.43
14/11/26 18:57:00 27683.10 32102.91 -1037.42
14/11/26 19:00:00 27684.49 32102.03 -1037.42
14/11/26 19:03:00 27683.68 32103.04 -1037.44
14/11/26 19:06:00 27685.08 32102.15 -1037.47
14/11/26 19:09:00 27684.28 32103.15 -1037.51
14/11/26 19:12:00 27685.70 32102.23 -1037.57
14/11/26 19:15:00 27684.90 32103.21 -1037.64
14/11/26 19:18:00 27686.33 32102.27 -1037.72
14/11/26 19:21:00 27685.55 32103.24 -1037.81
14/11/26 19:24:00 27686.97 32102.29 -1037.90
14/11/26 19:27:00 27686.21 32103.23 -1037.99
14/11/26 19:30:00 27687.69 32102.24 -1038.08
14/11/26 19:33:00 27689.16 32101.25 -1038.17
14/11/26 19:36:00 27688.43 32102.15 -1038.25
14/11/26 19:39:00 27689.91 32101.14 -1038.33
14/11/26 19:42:00 27689.20 32102.03 -1038.39
14/11/26 19:45:00 27690.73 32100.99 -1038.44
14/11/26 19:48:00 27690.03 32101.86 -1038.47
14/11/26 19:51:00 27691.55 32100.82 -1038.49
14/11/26 19:54:00 27690.87 32101.69 -1038.50
14/11/26 19:57:00 27692.38 32100.67 -1038.48
14/11/26 20:00:00 27691.70 32101.54 -1038.45
14/11/26 20:03:00 27693.22 32100.51 -1038.41
14/11/26 20:06:00 27692.53 32101.40 -1038.36
14/11/26 20:09:00 27694.05 32100.38 -1038.29
14/11/26 20:12:00 27693.35 32101.29 -1038.20
14/11/26 20:15:00 27694.83 32100.31 -1038.11
14/11/26 20:18:00 27696.35 32099.31 -1038.02
14/11/26 20:21:00 27695.62 32100.26 -1037.92
14/11/26 20:24:00 27697.08 32099.31 -1037.82
14/11/26 20:27:00 27696.32 32100.28 -1037.73
14/11/26 20:30:00 27697.77 32099.36 -1037.63
14/11/26 20:33:00 27697.00 32100.35 -1037.55
14/11/26 20:36:00 27698.43 32099.43 -1037.47
14/11/26 20:39:00 27697.64 32100.44 -1037.41
14/11/26 20:42:00 27699.05 32099.54 -1037.36
14/11/26 20:45:00 27698.25 32100.56 -1037.33
14/11/26 20:48:00 27699.65 32099.68 -1037.31
14/11/26 20:51:00 27698.84 32100.70 -1037.30
14/11/26 20:54:00 27700.25 32099.79 -1037.31
14/11/26 20:57:00 27699.44 32100.80 -1037.34
14/11/26 21:00:00 27700.84 32099.91 -1037.38
14/11/26 21:03:00 27702.24 32099.00 -1037.43
14/11/26 21:06:00 27701.44 32099.99 -1037.50
14/11/26 21:09:00 27702.89 32099.04 -1037.57
14/11/26 21:12:00 27702.10 32100.01 -1037.66
14/11/26 21:15:00 27703.52 32099.07 -1037.75
14/11/26 21:18:00 27702.75 32100.02 -1037.84
14/11/26 21:21:00 27704.22 32099.03 -1037.93
14/11/26 21:24:00 27703.48 32099.95 -1038.02
14/11/26 21:27:00 27704.97 32098.94 -1038.10
14/11/26 21:30:00 27704.25 32099.84 -1038.18
14/11/26 21:33:00 27705.73 32098.84 -1038.25
14/11/26 21:36:00 27705.02 32099.71 -1038.30
14/11/26 21:39:00 27706.54 32098.67 -1038.34
14/11/26 21:42:00 27705.85 32099.55 -1038.37
14/11/26 21:45:00 27707.38 32098.50 -1038.38
14/11/26 21:48:00 27708.90 32097.46 -1038.37
14/11/26 21:51:00 27708.22 32098.34 -1038.35
14/11/26 21:54:00 27709.74 32097.31 -1038.31
14/11/26 21:57:00 27709.04 32098.20 -1038.26
14/11/26 22:00:00 27710.57 32097.18 -1038.20
14/11/26 22:03:00 27709.87 32098.08 -1038.12
14/11/26 22:06:00 27711.38 32097.08 -1038.03
14/11/26 22:09:00 27710.66 32098.01 -1037.94
14/11/26 22:12:00 27712.14 32097.04 -1037.84
14/11/26 22:15:00 27711.40 32097.99 -1037.74
14/11/26 22:18:00 27712.85 32097.06 -1037.65
14/11/26 22:21:00 27712.09 32098.04 -1037.55
14/11/26 22:24:00 27713.55 32097.10 -1037.46
14/11/26 22:27:00 27712.77 32098.09 -1037.38
14/11/26 22:30:00 27714.18 32097.21 -1037.32
14/11/26 22:33:00 27715.59 32096.31 -1037.26
14/11/26 22:36:00 27714.79 32097.33 -1037.22
14/11/26 22:39:00 27716.21 32096.41 -1037.20
14/11/26 22:42:00 27715.40 32097.43 -1037.18
14/11/26 22:45:00 27716.80 32096.55 -1037.19
14/11/26 22:48:00 27715.99 32097.56 -1037.21
14/11/26 22:51:00 27717.39 32096.66 -1037.24
14/11/26 22:54:00 27716.58 32097.67 -1037.29
14/11/26 22:57:00 27718.01 32096.74 -1037.35
14/11/26 23:00:00 27717.21 32097.73 -1037.42
14/11/26 23:03:00 27718.63 32096.79 -1037.50
14/11/26 23:06:00 27717.85 32097.76 -1037.59
14/11/26 23:09:00 27719.30 32096.79 -1037.68
14/11/26 23:12:00 27718.54 32097.72 -1037.77
14/11/26 23:15:00 27720.01 32096.75 -1037.86
14/11/26 23:18:00 27721.47 32095.75 -1037.95
14/11/26 23:21:00 27720.75 32096.65 -1038.03
14/11/26 23:24:00 27722.25 32095.63 -1038.10
14/11/26 23:27:00 27721.54 32096.51 -1038.16
14/11/26 23:30:00 27723.06 32095.48 -1038.21
14/11/26 23:33:00 27722.37 32096.35 -1038.24
14/11/26 23:36:00 27723.89 32095.31 -1038.26
14/11/26 23:39:00 27723.20 32096.18 -1038.26
14/11/26 23:42:00 27724.71 32095.15 -1038.24
14/11/26 23:45:00 27724.03 32096.03 -1038.21
14/11/26 23:48:00 27725.56 32094.99 -1038.16
14/11/26 23:51:00 27724.87 32095.88 -1038.11
14/11/26 23:54:00 27726.39 32094.87 -1038.03
14/11/26 23:57:00 27725.68 32095.78 -1037.95
14/11/27 00:00:00 27727.17 32094.79 -1037.86
14/11/27 00:03:00 27728.66 32093.82 -1037.76
14/11/27 00:06:00 27727.92 32094.77 -1037.66
14/11/27 00:09:00 27729.40 32093.81 -1037.56
14/11/27 00:12:00 27728.64 32094.79 -1037.47
14/11/27 00:15:00 27730.09 32093.86 -1037.38
14/11/27 00:18:00 27729.31 32094.86 -1037.29
14/11/27 00:21:00 27730.75 32093.94 -1037.22
14/11/27 00:24:00 27729.95 32094.95 -1037.16
14/11/27 00:27:00 27731.36 32094.06 -1037.11
14/11/27 00:30:00 27730.55 32095.08 -1037.08
14/11/27 00:33:00 27731.95 32094.19 -1037.07
14/11/27 00:36:00 27731.14 32095.21 -1037.06
14/11/27 00:39:00 27732.55 32094.30 -1037.08
14/11/27 00:42:00 27731.74 32095.32 -1037.11
14/11/27 00:45:00 27733.14 32094.42 -1037.15
14/11/27 00:48:00 27734.56 32093.49 -1037.21
14/11/27 00:51:00 27733.76 32094.48 -1037.28
14/11/27 00:54:00 27735.18 32093.56 -1037.35
14/11/27 00:57:00 27734.39 32094.52 -1037.44
14/11/27 01:00:00 27735.84 32093.56 -1037.53
14/11/27 01:03:00 27735.08 32094.50 -1037.62
14/11/27 01:06:00 27736.53 32093.52 -1037.71
14/11/27 01:09:00 27735.79 32094.44 -1037.80
14/11/27 01:12:00 27737.28 32093.43 -1037.88
14/11/27 01:15:00 27736.56 32094.33 -1037.96
14/11/27 01:18:00 27738.05 32093.31 -1038.02
14/11/27 01:21:00 27737.35 32094.19 -1038.07
14/11/27 01:24:00 27738.87 32093.15 -1038.11
14/11/27 01:27:00 27738.18 32094.02 -1038.13
14/11/27 01:30:00 27739.70 32092.98 -1038.14
14/11/27 01:33:00 27741.23 32091.94 -1038.13
14/11/27 01:36:00 27740.54 32092.81 -1038.11
14/11/27 01:39:00 27742.07 32091.79 -1038.06
14/11/27 01:42:00 27741.38 32092.68 -1038.01
14/11/27 01:45:00 27742.90 32091.65 -1037.94
14/11/27 01:48:00 27742.19 32092.56 -1037.86
14/11/27 01:51:00 27743.69 32091.57 -1037.77
14/11/27 01:54:00 27742.97 32092.51 -1037.68
14/11/27 01:57:00 27744.46 32091.53 -1037.58
14/11/27 02:00:00 27743.72 32092.48 -1037.48
14/11/27 02:03:00 27745.17 32091.55 -1037.39
14/11/27 02:06:00 27744.41 32092.53 -1037.29
14/11/27 02:09:00 27745.85 32091.61 -1037.21
14/11/27 02:12:00 27745.06 32092.61 -1037.13
14/11/27 02:15:00 27746.48 32091.71 -1037.06
14/11/27 02:18:00 27747.92 32090.79 -1037.01
14/11/27 02:21:00 27747.12 32091.80 -1036.97
14/11/27 02:24:00 27748.52 32090.92 -1036.95
14/11/27 02:27:00 27747.70 32091.94 -1036.94
14/11/27 02:30:00 27749.10 32091.05 -1036.95
14/11/27 02:33:00 27748.29 32092.06 -1036.97
14/11/27 02:36:00 27749.68 32091.16 -1037.01
14/11/27 02:39:00 27748.88 32092.17 -1037.06
14/11/27 02:42:00 27750.30 32091.24 -1037.12
14/11/27 02:45:00 27749.51 32092.23 -1037.20
14/11/27 02:48:00 27750.94 32091.28 -1037.28
14/11/27 02:51:00 27750.17 32092.24 -1037.37
14/11/27 02:54:00 27751.62 32091.26 -1037.46
14/11/27 02:57:00 27750.86 32092.20 -1037.55
14/11/27 03:00:00 27752.33 32091.22 -1037.64
14/11/27 03:03:00 27753.81 32090.21 -1037.73
14/11/27 03:06:00 27753.08 32091.11 -1037.80
14/11/27 03:09:00 27754.57 32090.09 -1037.88
14/11/27 03:12:00 27753.86 32090.97 -1037.93
14/11/27 03:15:00 27755.39 32089.93 -1037.98
14/11/27 03:18:00 27754.69 32090.81 -1038.00
14/11/27 03:21:00 27756.21 32089.78 -1038.02
14/11/27 03:24:00 27755.52 32090.65 -1038.02
14/11/27 03:27:00 27757.05 32089.60 -1038.00
14/11/27 03:30:00 27756.37 32090.48 -1037.96
14/11/27 03:33:00 27757.88 32089.46 -1037.92
14/11/27 03:36:00 27757.19 32090.35 -1037.85
14/11/27 03:39:00 27758.69 32089.35 -1037.78
14/11/27 03:42:00 27757.99 32090.26 -1037.69
14/11/27 03:45:00 27759.49 32089.27 -1037.60
14/11/27 03:48:00 27760.98 32088.29 -1037.50
14/11/27 03:51:00 27760.24 32089.24 -1037.41
14/11/27 03:54:00 27761.71 32088.29 -1037.31
14/11/27 03:57:00 27760.95 32089.27 -1037.21
14/11/27 04:00:00 27762.39 32088.35 -1037.12
14/11/27 04:03:00 27761.61 32089.35 -1037.04
14/11/27 04:06:00 27763.06 32088.42 -1036.97
14/11/27 04:09:00 27762.26 32089.43 -1036.91
14/11/27 04:12:00 27763.65 32088.55 -1036.87
14/11/27 04:15:00 27762.85 32089.57 -1036.84
14/11/27 04:18:00 27764.26 32088.67 -1036.82
14/11/27 04:21:00 27763.45 32089.69 -1036.82
14/11/27 04:24:00 27764.86 32088.79 -1036.84
14/11/27 04:27:00 27764.05 32089.80 -1036.87
14/11/27 04:30:00 27765.46 32088.88 -1036.92
14/11/27 04:33:00 27766.87 32087.97 -1036.98
14/11/27 04:36:00 27766.06 32088.96 -1037.05
14/11/27 04:39:00 27767.49 32088.03 -1037.12
14/11/27 04:42:00 27766.70 32088.99 -1037.21
14/11/27 04:45:00 27768.15 32088.03 -1037.30
14/11/27 04:48:00 27767.39 32088.97 -1037.39
14/11/27 04:51:00 27768.85 32087.99 -1037.48
14/11/27 04:54:00 27768.11 32088.91 -1037.57
14/11/27 04:57:00 27769.60 32087.89 -1037.65
14/11/27 05:00:00 27768.88 32088.79 -1037.73
14/11/27 05:03:00 27770.39 32087.76 -1037.79
14/11/27 05:06:00 27769.69 32088.64 -1037.84
14/11/27 05:09:00 27771.18 32087.62 -1037.87
14/11/27 05:12:00 27770.49 32088.49 -1037.89
14/11/27 05:15:00 27772.03 32087.43 -1037.90
14/11/27 05:18:00 27773.55 32086.39 -1037.89
14/11/27 05:21:00 27772.87 32087.27 -1037.86
14/11/27 05:24:00 27774.39 32086.25 -1037.81
14/11/27 05:27:00 27773.69 32087.14 -1037.76
14/11/27 05:30:00 27775.22 32086.10 -1037.69
14/11/27 05:33:00 27774.52 32087.01 -1037.61
14/11/27 05:36:00 27776.01 32086.03 -1037.52
14/11/27 05:39:00 27775.29 32086.96 -1037.42
14/11/27 05:42:00 27776.78 32085.98 -1037.33
14/11/27 05:45:00 27776.04 32086.94 -1037.23
14/11/27 05:48:00 27777.50 32085.99 -1037.13
14/11/27 05:51:00 27776.74 32086.98 -1037.04
14/11/27 05:54:00 27778.17 32086.06 -1036.95
14/11/27 05:57:00 27777.39 32087.06 -1036.88
14/11/27 06:00:00 27778.80 32086.16 -1036.81
14/11/27 06:03:00 27780.23 32085.26 -1036.76
14/11/27 06:06:00 27779.42 32086.27 -1036.73
14/11/27 06:09:00 27780.82 32085.39 -1036.70
14/11/27 06:12:00 27780.01 32086.41 -1036.70
14/11/27 06:15:00 27781.42 32085.51 -1036.71
14/11/27 06:18:00 27780.61 32086.52 -1036.74
14/11/27 06:21:00 27782.02 32085.61 -1036.78
14/11/27 06:24:00 27781.21 32086.62 -1036.83
14/11/27 06:27:00 27782.63 32085.68 -1036.89
14/11/27 06:30:00 27781.84 32086.66 -1036.97
14/11/27 06:33:00 27783.26 32085.73 -1037.05
14/11/27 06:36:00 27782.49 32086.69 -1037.14
14/11/27 06:39:00 27783.91 32085.74 -1037.23
14/11/27 06:42:00 27783.16 32086.67 -1037.32
14/11/27 06:45:00 27784.65 32085.66 -1037.41
14/11/27 06:48:00 27786.12 32084.66 -1037.50
14/11/27 06:51:00 27785.40 32085.57 -1037.57
14/11/27 06:54:00 27786.90 32084.53 -1037.64
14/11/27 06:57:00 27786.19 32085.42 -1037.70
14/11/27 07:00:00 27787.71 32084.37 -1037.74
14/11/27 07:03:00 27787.02 32085.24 -1037.76
14/11/27 07:06:00 27788.53 32084.21 -1037.78
14/11/27 07:09:00 27787.84 32085.08 -1037.77
14/11/27 07:12:00 27789.38 32084.04 -1037.75
14/11/27 07:15:00 27788.69 32084.92 -1037.71
14/11/27 07:18:00 27790.21 32083.90 -1037.66
14/11/27 07:21:00 27789.51 32084.79 -1037.60
14/11/27 07:24:00 27791.01 32083.79 -1037.52
14/11/27 07:27:00 27790.30 32084.71 -1037.43
14/11/27 07:30:00 27791.81 32083.71 -1037.34
14/11/27 07:33:00 27793.30 32082.74 -1037.24
14/11/27 07:36:00 27792.56 32083.69 -1037.15
14/11/27 07:39:00 27794.03 32082.73 -1037.05
14/11/27 07:42:00 27793.27 32083.71 -1036.95
14/11/27 07:45:00 27794.71 32082.79 -1036.86
14/11/27 07:48:00 27793.93 32083.79 -1036.78
14/11/27 07:51:00 27795.36 32082.88 -1036.72
14/11/27 07:54:00 27794.57 32083.89 -1036.66
14/11/27 07:57:00 27795.97 32083.00 -1036.62
14/11/27 08:00:00 27795.16 32084.02 -1036.59
14/11/27 08:03:00 27796.56 32083.13 -1036.58
14/11/27 08:06:00 27795.75 32084.15 -1036.58
14/11/27 08:09:00 27797.17 32083.24 -1036.60
14/11/27 08:12:00 27796.36 32084.25 -1036.63
14/11/27 08:15:00 27797.76 32083.35 -1036.68
14/11/27 08:18:00 27799.16 32082.43 -1036.74
14/11/27 08:21:00 27798.37 32083.42 -1036.81
14/11/27 08:24:00 27799.80 32082.47 -1036.89
14/11/27 08:27:00 27799.02 32083.44 -1036.98
14/11/27 08:30:00 27800.47 32082.47 -1037.07
14/11/27 08:33:00 27799.71 32083.41 -1037.16
14/11/27 08:36:00 27801.18 32082.41 -1037.25
14/11/27 08:39:00 27800.44 32083.33 -1037.34
14/11/27 08:42:00 27801.92 32082.32 -1037.42
14/11/27 08:45:00 27801.20 32083.22 -1037.49
14/11/27 08:48:00 27802.71 32082.18 -1037.55
14/11/27 08:51:00 27802.01 32083.06 -1037.60
14/11/27 08:54:00 27803.52 32082.03 -1037.63
14/11/27 08:57:00 27802.82 32082.90 -1037.65
14/11/27 09:00:00 27804.35 32081.86 -1037.65
14/11/27 09:03:00 27805.88 32080.82 -1037.64
14/11/27 09:06:00 27805.18 32081.70 -1037.61
14/11/27 09:09:00 27806.71 32080.66 -1037.56
14/11/27 09:12:00 27806.02 32081.55 -1037.50
14/11/27 09:15:00 27807.54 32080.53 -1037.43
14/11/27 09:18:00 27806.84 32081.45 -1037.35
14/11/27 09:21:00 27808.34 32080.45 -1037.26
14/11/27 09:24:00 27807.62 32081.38 -1037.16
14/11/27 09:27:00 27809.08 32080.42 -1037.06
14/11/27 09:30:00 27808.34 32081.39 -1036.96
14/11/27 09:33:00 27809.81 32080.44 -1036.87
14/11/27 09:36:00 27809.04 32081.42 -1036.78
14/11/27 09:39:00 27810.48 32080.49 -1036.69
14/11/27 09:42:00 27809.70 32081.50 -1036.62
14/11/27 09:45:00 27811.12 32080.60 -1036.56
14/11/27 09:48:00 27812.52 32079.71 -1036.51
14/11/27 09:51:00 27811.72 32080.73 -1036.48
14/11/27 09:54:00 27813.11 32079.84 -1036.46
14/11/27 09:57:00 27812.30 32080.87 -1036.46
14/11/27 10:00:00 27813.71 32079.96 -1036.47
14/11/27 10:03:00 27812.90 32080.97 -1036.50
14/11/27 10:06:00 27814.31 32080.06 -1036.54
14/11/27 10:09:00 27813.51 32081.06 -1036.60
14/11/27 10:12:00 27814.93 32080.13 -1036.66
14/11/27 10:15:00 27814.13 32081.12 -1036.74
14/11/27 10:18:00 27815.57 32080.16 -1036.82
14/11/27 10:21:00 27814.80 32081.12 -1036.91
14/11/27 10:24:00 27816.24 32080.15 -1037.00
14/11/27 10:27:00 27815.48 32081.08 -1037.09
14/11/27 10:30:00 27816.96 32080.08 -1037.18
14/11/27 10:33:00 27818.45 32079.07 -1037.26
14/11/27 10:36:00 27817.73 32079.97 -1037.34
14/11/27 10:39:00 27819.21 32078.95 -1037.41
14/11/27 10:42:00 27818.51 32079.83 -1037.46
14/11/27 10:45:00 27820.03 32078.79 -1037.50
14/11/27 10:48:00 27819.34 32079.66 -1037.52
14/11/27 10:51:00 27820.87 32078.62 -1037.53
14/11/27 10:54:00 27820.18 32079.49 -1037.52
14/11/27 10:57:00 27821.70 32078.46 -1037.50
14/11/27 11:00:00 27821.01 32079.34 -1037.46
14/11/27 11:03:00 27822.54 32078.30 -1037.40
14/11/27 11:06:00 27821.84 32079.20 -1037.34
14/11/27 11:09:00 27823.36 32078.19 -1037.26
14/11/27 11:12:00 27822.65 32079.11 -1037.17
14/11/27 11:15:00 27824.13 32078.13 -1037.08
14/11/27 11:18:00 27825.61 32077.16 -1036.98
14/11/27 11:21:00 27824.87 32078.12 -1036.88
14/11/27 11:24:00 27826.35 32077.16 -1036.78
14/11/27 11:27:00 27825.59 32078.14 -1036.69
14/11/27 11:30:00 27827.02 32077.22 -1036.60
14/11/27 11:33:00 27826.24 32078.22 -1036.52
14/11/27 11:36:00 27827.67 32077.31 -1036.46
14/11/27 11:39:00 27826.87 32078.32 -1036.41
14/11/27 11:42:00 27828.27 32077.43 -1036.36
14/11/27 11:45:00 27827.46 32078.45 -1036.34
14/11/27 11:48:00 27828.88 32077.55 -1036.33
14/11/27 11:51:00 27828.06 32078.57 -1036.34
14/11/27 11:54:00 27829.46 32077.66 -1036.36
14/11/27 11:57:00 27828.66 32078.68 -1036.40
14/11/27 12:00:00 27830.07 32077.76 -1036.45
14/11/27 12:03:00 27831.47 32076.84 -1036.51
14/11/27 12:06:00 27830.68 32077.83 -1036.58
14/11/27 12:09:00 27832.12 32076.88 -1036.67
14/11/27 12:12:00 27831.33 32077.85 -1036.75
14/11/27 12:15:00 27832.77 32076.88 -1036.84
14/11/27 12:18:00 27832.02 32077.82 -1036.93
14/11/27 12:21:00 27833.49 32076.83 -1037.03
14/11/27 12:24:00 27832.75 32077.74 -1037.11
14/11/27 12:27:00 27834.24 32076.72 -1037.19
14/11/27 12:30:00 27833.52 32077.61 -1037.26
14/11/27 12:33:00 27835.04 32076.58 -1037.32
14/11/27 12:36:00 27834.33 32077.46 -1037.36
14/11/27 12:39:00 27835.84 32076.42 -1037.39
14/11/27 12:42:00 27835.15 32077.29 -1037.41
14/11/27 12:45:00 27836.67 32076.26 -1037.40
14/11/27 12:48:00 27838.22 32075.20 -1037.39
14/11/27 12:51:00 27837.53 32076.08 -1037.35
14/11/27 12:54:00 27839.04 32075.06 -1037.30
14/11/27 12:57:00 27838.35 32075.95 -1037.24
14/11/27 13:00:00 27839.88 32074.92 -1037.17
14/11/27 13:03:00 27839.17 32075.84 -1037.08
14/11/27 13:06:00 27840.66 32074.85 -1036.99
14/11/27 13:09:00 27839.94 32075.79 -1036.89
14/11/27 13:12:00 27841.40 32074.83 -1036.79
14/11/27 13:15:00 27840.66 32075.80 -1036.70
14/11/27 13:18:00 27842.13 32074.84 -1036.60
14/11/27 13:21:00 27841.36 32075.83 -1036.51
14/11/27 13:24:00 27842.79 32074.91 -1036.43
14/11/27 13:27:00 27842.00 32075.92 -1036.36
14/11/27 13:30:00 27843.41 32075.02 -1036.30
14/11/27 13:33:00 27844.85 32074.11 -1036.25
14/11/27 13:36:00 27844.04 32075.13 -1036.22
14/11/27 13:39:00 27845.42 32074.25 -1036.21
14/11/27 13:42:00 27844.61 32075.28 -1036.21
14/11/27 13:45:00 27846.02 32074.37 -1036.23
14/11/27 13:48:00 27845.21 32075.39 -1036.26
14/11/27 13:51:00 27846.62 32074.47 -1036.30
14/11/27 13:54:00 27845.81 32075.47 -1036.36
14/11/27 13:57:00 27847.23 32074.54 -1036.43
14/11/27 14:00:00 27846.45 32075.52 -1036.51
14/11/27 14:03:00 27847.87 32074.57 -1036.59
14/11/27 14:06:00 27847.10 32075.53 -1036.68
14/11/27 14:09:00 27848.55 32074.55 -1036.77
14/11/27 14:12:00 27847.80 32075.48 -1036.87
14/11/27 14:15:00 27849.28 32074.48 -1036.96
14/11/27 14:18:00 27850.77 32073.46 -1037.04
14/11/27 14:21:00 27850.05 32074.35 -1037.11
14/11/27 14:24:00 27851.55 32073.32 -1037.17
14/11/27 14:27:00 27850.85 32074.20 -1037.22
14/11/27 14:30:00 27852.35 32073.17 -1037.26
14/11/27 14:33:00 27851.66 32074.05 -1037.28
14/11/27 14:36:00 27853.18 32073.01 -1037.28
14/11/27 14:39:00 27852.49 32073.88 -1037.27
14/11/27 14:42:00 27854.02 32072.84 -1037.24
14/11/27 14:45:00 27853.33 32073.73 -1037.20
14/11/27 14:48:00 27854.85 32072.69 -1037.14
14/11/27 14:51:00 27854.16 32073.59 -1037.07
14/11/27 14:54:00 27855.67 32072.58 -1036.99
14/11/27 14:57:00 27854.96 32073.50 -1036.90
14/11/27 15:00:00 27856.44 32072.53 -1036.81
14/11/27 15:03:00 27857.93 32071.55 -1036.71
14/11/27 15:06:00 27857.18 32072.51 -1036.61
14/11/27 15:09:00 27858.65 32071.55 -1036.52
14/11/27 15:12:00 27857.88 32072.54 -1036.42
14/11/27 15:15:00 27859.33 32071.61 -1036.34
14/11/27 15:18:00 27858.55 32072.62 -1036.26
14/11/27 15:21:00 27859.97 32071.70 -1036.20
14/11/27 15:24:00 27859.18 32072.72 -1036.15
14/11/27 15:27:00 27860.58 32071.83 -1036.11
14/11/27 15:30:00 27859.77 32072.86 -1036.09
14/11/27 15:33:00 27861.18 32071.95 -1036.08
14/11/27 15:36:00 27860.37 32072.98 -1036.09
14/11/27 15:39:00 27861.77 32072.07 -1036.12
14/11/27 15:42:00 27860.96 32073.08 -1036.16
14/11/27 15:45:00 27862.36 32072.17 -1036.21
14/11/27 15:48:00 27863.78 32071.24 -1036.28
14/11/27 15:51:00 27862.99 32072.23 -1036.35
14/11/27 15:54:00 27864.42 32071.28 -1036.43
14/11/27 15:57:00 27863.64 32072.24 -1036.52
14/11/27 16:00:00 27865.08 32071.27 -1036.61
14/11/27 16:03:00 27864.33 32072.21 -1036.70
14/11/27 16:06:00 27865.80 32071.21 -1036.79
14/11/27 16:09:00 27865.06 32072.12 -1036.88
14/11/27 16:12:00 27866.55 32071.10 -1036.95
14/11/27 16:15:00 27865.84 32071.99 -1037.02
14/11/27 16:18:00 27867.35 32070.96 -1037.07
14/11/27 16:21:00 27866.65 32071.84 -1037.12
14/11/27 16:24:00 27868.17 32070.79 -1037.14
14/11/27 16:27:00 27867.48 32071.66 -1037.16
14/11/27 16:30:00 27869.00 32070.62 -1037.15
14/11/27 16:33:00 27870.53 32069.57 -1037.13
14/11/27 16:36:00 27869.84 32070.46 -1037.09
14/11/27 16:39:00 27871.37 32069.42 -1037.04
14/11/27 16:42:00 27870.67 32070.32 -1036.98
14/11/27 16:45:00 27872.19 32069.30 -1036.90
14/11/27 16:48:00 27871.48 32070.22 -1036.82
14/11/27 16:51:00 27872.96 32069.24 -1036.72
14/11/27 16:54:00 27872.23 32070.19 -1036.63
14/11/27 16:57:00 27873.70 32069.23 -1036.53
14/11/27 17:00:00 27872.95 32070.20 -1036.43
14/11/27 17:03:00 27874.43 32069.24 -1036.33
14/11/27 17:06:00 27873.66 32070.23 -1036.25
14/11/27 17:09:00 27875.08 32069.31 -1036.17
14/11/27 17:12:00 27874.29 32070.32 -1036.10
14/11/27 17:15:00 27875.73 32069.40 -1036.04
14/11/27 17:18:00 27877.13 32068.51 -1036.00
14/11/27 17:21:00 27876.33 32069.54 -1035.97
14/11/27 17:24:00 27877.72 32068.64 -1035.96
14/11/27 17:27:00 27876.91 32069.67 -1035.96
14/11/27 17:30:00 27878.33 32068.75 -1035.98
14/11/27 17:33:00 27877.52 32069.76 -1036.01
14/11/27 17:36:00 27878.92 32068.86 -1036.06
14/11/27 17:39:00 27878.12 32069.86 -1036.12
14/11/27 17:42:00 27879.55 32068.91 -1036.19
14/11/27 17:45:00 27878.77 32069.89 -1036.27
14/11/27 17:48:00 27880.19 32068.94 -1036.35
14/11/27 17:51:00 27879.42 32069.90 -1036.45
14/11/27 17:54:00 27880.86 32068.93 -1036.54
14/11/27 17:57:00 27880.11 32069.86 -1036.63
14/11/27 18:00:00 27881.60 32068.84 -1036.71
14/11/27 18:03:00 27883.07 32067.83 -1036.80
14/11/27 18:06:00 27882.35 32068.73 -1036.87
14/11/27 18:09:00 27883.87 32067.68 -1036.93
14/11/27 18:12:00 27883.17 32068.56 -1036.98
14/11/27 18:15:00 27884.67 32067.52 -1037.01
14/11/27 18:18:00 27883.99 32068.40 -1037.03
14/11/27 18:21:00 27885.52 32067.35 -1037.03
14/11/27 18:24:00 27884.82 32068.23 -1037.02
14/11/27 18:27:00 27886.35 32067.18 -1036.99
14/11/27 18:30:00 27885.67 32068.07 -1036.94
14/11/27 18:33:00 27887.18 32067.05 -1036.88
14/11/27 18:36:00 27886.47 32067.96 -1036.81
14/11/27 18:39:00 27887.99 32066.94 -1036.73
14/11/27 18:42:00 27887.27 32067.87 -1036.64
14/11/27 18:45:00 27888.77 32066.88 -1036.54
14/11/27 18:48:00 27890.25 32065.90 -1036.44
14/11/27 18:51:00 27889.51 32066.87 -1036.35
14/11/27 18:54:00 27890.95 32065.93 -1036.25
14/11/27 18:57:00 27890.19 32066.92 -1036.16
14/11/27 19:00:00 27891.63 32065.99 -1036.07
14/11/27 19:03:00 27890.85 32067.00 -1036.00
14/11/27 19:06:00 27892.27 32066.08 -1035.94
14/11/27 19:09:00 27891.47 32067.10 -1035.89
14/11/27 19:12:00 27892.88 32066.20 -1035.86
14/11/27 19:15:00 27892.08 32067.22 -1035.83
14/11/27 19:18:00 27893.47 32066.34 -1035.83
14/11/27 19:21:00 27892.66 32067.36 -1035.84
14/11/27 19:24:00 27894.08 32066.43 -1035.87
14/11/27 19:27:00 27893.28 32067.45 -1035.91
14/11/27 19:30:00 27894.67 32066.54 -1035.97
14/11/27 19:33:00 27896.09 32065.60 -1036.03
14/11/27 19:36:00 27895.29 32066.59 -1036.11
14/11/27 19:39:00 27896.73 32065.63 -1036.19
14/11/27 19:42:00 27895.96 32066.60 -1036.28
14/11/27 19:45:00 27897.41 32065.62 -1036.37
14/11/27 19:48:00 27896.65 32066.55 -1036.46
14/11/27 19:51:00 27898.12 32065.55 -1036.55
14/11/27 19:54:00 27897.39 32066.46 -1036.64
14/11/27 19:57:00 27898.89 32065.44 -1036.71
14/11/27 20:00:00 27898.17 32066.33 -1036.78
14/11/27 20:03:00 27899.67 32065.30 -1036.83
14/11/27 20:06:00 27898.97 32066.19 -1036.87
14/11/27 20:09:00 27900.48 32065.15 -1036.89
14/11/27 20:12:00 27899.79 32066.02 -1036.90
14/11/27 20:15:00 27901.34 32064.96 -1036.90
14/11/27 20:18:00 27902.85 32063.92 -1036.87
14/11/27 20:21:00 27902.16 32064.81 -1036.83
14/11/27 20:24:00 27903.68 32063.77 -1036.78
14/11/27 20:27:00 27902.99 32064.68 -1036.71
14/11/27 20:30:00 27904.50 32063.65 -1036.64
14/11/27 20:33:00 27903.79 32064.58 -1036.55
14/11/27 20:36:00 27905.29 32063.58 -1036.46
14/11/27 20:39:00 27904.56 32064.53 -1036.36
14/11/27 20:42:00 27906.02 32063.57 -1036.26
14/11/27 20:45:00 27905.27 32064.54 -1036.16
14/11/27 20:48:00 27906.74 32063.59 -1036.07
14/11/27 20:51:00 27905.97 32064.58 -1035.98
14/11/27 20:54:00 27907.41 32063.66 -1035.90
14/11/27 20:57:00 27906.62 32064.67 -1035.84
14/11/27 21:00:00 27908.02 32063.77 -1035.78
14/11/27 21:03:00 27909.44 32062.87 -1035.74
14/11/27 21:06:00 27908.63 32063.89 -1035.71
14/11/27 21:09:00 27910.04 32062.99 -1035.70
14/11/27 21:12:00 27909.23 32064.01 -1035.71
14/11/27 21:15:00 27910.62 32063.12 -1035.73
14/11/27 21:18:00 27909.81 32064.14 -1035.76
14/11/27 21:21:00 27911.23 32063.20 -1035.82
14/11/27 21:24:00 27910.43 32064.20 -1035.88
14/11/27 21:27:00 27911.84 32063.27 -1035.95
14/11/27 21:30:00 27911.06 32064.25 -1036.03
14/11/27 21:33:00 27912.49 32063.29 -1036.12
14/11/27 21:36:00 27911.72 32064.24 -1036.21
14/11/27 21:39:00 27913.20 32063.25 -1036.30
14/11/27 21:42:00 27912.45 32064.18 -1036.39
14/11/27 21:45:00 27913.91 32063.18 -1036.48
14/11/27 21:48:00 27915.40 32062.16 -1036.55
14/11/27 21:51:00 27914.68 32063.05 -1036.62
14/11/27 21:54:00 27916.19 32062.01 -1036.68
14/11/27 21:57:00 27915.48 32062.90 -1036.73
14/11/27 22:00:00 27917.01 32061.85 -1036.76
14/11/27 22:03:00 27916.32 32062.72 -1036.78
14/11/27 22:06:00 27917.83 32061.69 -1036.77
14/11/27 22:09:00 27917.14 32062.57 -1036.76
14/11/27 22:12:00 27918.66 32061.52 -1036.72
14/11/27 22:15:00 27917.97 32062.41 -1036.68
14/11/27 22:18:00 27919.50 32061.38 -1036.62
14/11/27 22:21:00 27918.80 32062.29 -1036.54
14/11/27 22:24:00 27920.30 32061.29 -1036.46
14/11/27 22:27:00 27919.58 32062.22 -1036.37
14/11/27 22:30:00 27921.10 32061.20 -1036.27
14/11/27 22:33:00 27922.56 32060.24 -1036.17
14/11/27 22:36:00 27921.82 32061.21 -1036.07
14/11/27 22:39:00 27923.28 32060.26 -1035.98
14/11/27 22:42:00 27922.51 32061.25 -1035.89
14/11/27 22:45:00 27923.95 32060.32 -1035.81
14/11/27 22:48:00 27923.17 32061.33 -1035.73
14/11/27 22:51:00 27924.57 32060.43 -1035.67
14/11/27 22:54:00 27923.78 32061.45 -1035.63
14/11/27 22:57:00 27925.19 32060.55 -1035.59
14/11/27 23:00:00 27924.38 32061.58 -1035.58
14/11/27 23:03:00 27925.77 32060.69 -1035.58
14/11/27 23:06:00 27924.96 32061.71 -1035.59
14/11/27 23:09:00 27926.38 32060.79 -1035.62
14/11/27 23:12:00 27925.57 32061.80 -1035.67
14/11/27 23:15:00 27926.97 32060.88 -1035.72
14/11/27 23:18:00 27928.39 32059.95 -1035.79
14/11/27 23:21:00 27927.60 32060.93 -1035.87
14/11/27 23:24:00 27929.05 32059.96 -1035.95
14/11/27 23:27:00 27928.27 32060.92 -1036.04
14/11/27 23:30:00 27929.71 32059.95 -1036.14
14/11/27 23:33:00 27928.96 32060.89 -1036.23
14/11/27 23:36:00 27930.44 32059.88 -1036.31
14/11/27 23:39:00 27929.70 32060.79 -1036.40
14/11/27 23:42:00 27931.20 32059.76 -1036.47
14/11/27 23:45:00 27930.48 32060.66 -1036.53
14/11/27 23:48:00 27931.99 32059.62 -1036.58
14/11/27 23:51:00 27931.29 32060.50 -1036.62
14/11/27 23:54:00 27932.80 32059.45 -1036.64
14/11/27 23:57:00 27932.11 32060.33 -1036.65
14/11/28 00:00:00 27933.64 32059.28 -1036.64
14/11/28 00:03:00 27935.18 32058.23 -1036.61
14/11/28 00:06:00 27934.49 32059.11 -1036.57
14/11/28 00:09:00 27936.01 32058.09 -1036.51
14/11/28 00:12:00 27935.30 32058.99 -1036.45
14/11/28 00:15:00 27936.83 32057.96 -1036.36
14/11/28 00:18:00 27936.12 32058.89 -1036.28
14/11/28 00:21:00 27937.60 32057.91 -1036.18
14/11/28 00:24:00 27936.87 32058.86 -1036.08
14/11/28 00:27:00 27938.33 32057.90 -1035.98
14/11/28 00:30:00 27937.57 32058.88 -1035.89
14/11/28 00:33:00 27939.04 32057.92 -1035.79
14/11/28 00:36:00 27938.27 32058.92 -1035.71
14/11/28 00:39:00 27939.69 32058.01 -1035.63
14/11/28 00:42:00 27938.90 32059.03 -1035.57
14/11/28 00:45:00 27940.33 32058.10 -1035.52
14/11/28 00:48:00 27941.75 32057.20 -1035.48
14/11/28 00:51:00 27940.94 32058.22 -1035.45
14/11/28 00:54:00 27942.34 32057.32 -1035.45
14/11/28 00:57:00 27941.53 32058.34 -1035.46
14/11/28 01:00:00 27942.92 32057.45 -1035.48
14/11/28 01:03:00 27942.12 32058.46 -1035.52
14/11/28 01:06:00 27943.53 32057.54 -1035.57
14/11/28 01:09:00 27942.72 32058.54 -1035.64
14/11/28 01:12:00 27944.15 32057.60 -1035.71
14/11/28 01:15:00 27943.37 32058.57 -1035.79
14/11/28 01:18:00 27944.79 32057.62 -1035.88
14/11/28 01:21:00 27944.02 32058.57 -1035.97
14/11/28 01:24:00 27945.51 32057.56 -1036.06
14/11/28 01:27:00 27944.76 32058.49 -1036.15
14/11/28 01:30:00 27946.23 32057.49 -1036.24
14/11/28 01:33:00 27947.71 32056.46 -1036.31
14/11/28 01:36:00 27947.00 32057.36 -1036.38
14/11/28 01:39:00 27948.50 32056.32 -1036.44
14/11/28 01:42:00 27947.80 32057.20 -1036.48
14/11/28 01:45:00 27949.31 32056.17 -1036.51
14/11/28 01:48:00 27948.62 32057.04 -1036.52
14/11/28 01:51:00 27950.15 32055.99 -1036.52
14/11/28 01:54:00 27949.46 32056.87 -1036.50
14/11/28 01:57:00 27951.00 32055.81 -1036.46
14/11/28 02:00:00 27950.31 32056.71 -1036.41
14/11/28 02:03:00 27951.83 32055.67 -1036.34
14/11/28 02:06:00 27951.13 32056.58 -1036.27
14/11/28 02:09:00 27952.62 32055.59 -1036.18
14/11/28 02:12:00 27951.90 32056.52 -1036.09
14/11/28 02:15:00 27953.39 32055.53 -1035.99
14/11/28 02:18:00 27954.87 32054.56 -1035.90
14/11/28 02:21:00 27954.12 32055.53 -1035.80
14/11/28 02:24:00 27955.58 32054.59 -1035.70
14/11/28 02:27:00 27954.81 32055.58 -1035.61
14/11/28 02:30:00 27956.26 32054.64 -1035.53
14/11/28 02:33:00 27955.47 32055.65 -1035.46
14/11/28 02:36:00 27956.88 32054.75 -1035.40
14/11/28 02:39:00 27956.08 32055.78 -1035.36
14/11/28 02:42:00 27957.49 32054.87 -1035.33
14/11/28 02:45:00 27956.68 32055.90 -1035.32
14/11/28 02:48:00 27958.09 32055.00 -1035.32
14/11/28 02:51:00 27957.27 32056.02 -1035.34
14/11/28 02:54:00 27958.66 32055.11 -1035.37
14/11/28 02:57:00 27957.86 32056.13 -1035.42
14/11/28 03:00:00 27959.29 32055.19 -1035.48
14/11/28 03:03:00 27960.69 32054.27 -1035.55
14/11/28 03:06:00 27959.90 32055.25 -1035.63
14/11/28 03:09:00 27961.35 32054.28 -1035.71
14/11/28 03:12:00 27960.58 32055.23 -1035.81
14/11/28 03:15:00 27962.02 32054.26 -1035.89
14/11/28 03:18:00 27961.27 32055.19 -1035.99
14/11/28 03:21:00 27962.74 32054.18 -1036.08
14/11/28 03:24:00 27962.02 32055.09 -1036.15
14/11/28 03:27:00 27963.51 32054.06 -1036.23
14/11/28 03:30:00 27962.80 32054.96 -1036.29
14/11/28 03:33:00 27964.30 32053.91 -1036.34
14/11/28 03:36:00 27963.61 32054.79 -1036.37
14/11/28 03:39:00 27965.13 32053.73 -1036.39
14/11/28 03:42:00 27964.44 32054.62 -1036.39
14/11/28 03:45:00 27965.97 32053.56 -1036.38
14/11/28 03:48:00 27967.50 32052.52 -1036.35
14/11/28 03:51:00 27966.81 32053.41 -1036.30
14/11/28 03:54:00 27968.31 32052.38 -1036.24
14/11/28 03:57:00 27967.61 32053.29 -1036.17
14/11/28 04:00:00 27969.15 32052.25 -1036.09
14/11/28 04:03:00 27968.44 32053.18 -1036.00
14/11/28 04:06:00 27969.92 32052.20 -1035.91
14/11/28 04:09:00 27969.19 32053.15 -1035.80
14/11/28 04:12:00 27970.64 32052.20 -1035.71
14/11/28 04:15:00 27969.89 32053.18 -1035.61
14/11/28 04:18:00 27971.35 32052.22 -1035.52
14/11/28 04:21:00 27970.58 32053.23 -1035.43
14/11/28 04:24:00 27972.01 32052.30 -1035.36
14/11/28 04:27:00 27971.22 32053.32 -1035.30
14/11/28 04:30:00 27972.62 32052.42 -1035.25
14/11/28 04:33:00 27974.04 32051.50 -1035.21
14/11/28 04:36:00 27973.24 32052.53 -1035.19
14/11/28 04:39:00 27974.64 32051.63 -1035.19
14/11/28 04:42:00 27973.83 32052.65 -1035.20
14/11/28 04:45:00 27975.22 32051.76 -1035.23
14/11/28 04:48:00 27974.41 32052.77 -1035.27
14/11/28 04:51:00 27975.82 32051.85 -1035.32
14/11/28 04:54:00 27975.02 32052.84 -1035.39
14/11/28 04:57:00 27976.46 32051.89 -1035.46
14/11/28 05:00:00 27975.68 32052.86 -1035.55
14/11/28 05:03:00 27977.10 32051.91 -1035.64
14/11/28 05:06:00 27976.34 32052.86 -1035.73
14/11/28 05:09:00 27977.81 32051.86 -1035.82
14/11/28 05:12:00 27977.07 32052.78 -1035.91
14/11/28 05:15:00 27978.53 32051.78 -1035.99
14/11/28 05:18:00 27980.04 32050.74 -1036.07
14/11/28 05:21:00 27979.32 32051.64 -1036.13
14/11/28 05:24:00 27980.83 32050.59 -1036.18
14/11/28 05:27:00 27980.13 32051.47 -1036.23
14/11/28 05:30:00 27981.63 32050.43 -1036.25
14/11/28 05:33:00 27980.94 32051.31 -1036.26
14/11/28 05:36:00 27982.47 32050.26 -1036.26
14/11/28 05:39:00 27981.78 32051.14 -1036.23
14/11/28 05:42:00 27983.32 32050.09 -1036.19
14/11/28 05:45:00 27982.63 32050.98 -1036.14
14/11/28 05:48:00 27984.14 32049.95 -1036.08
14/11/28 05:51:00 27983.44 32050.87 -1036.00
14/11/28 05:54:00 27984.93 32049.87 -1035.91
14/11/28 05:57:00 27984.21 32050.80 -1035.82
14/11/28 06:00:00 27985.71 32049.80 -1035.72
14/11/28 06:03:00 27987.18 32048.85 -1035.62
14/11/28 06:06:00 27986.43 32049.82 -1035.52
14/11/28 06:09:00 27987.88 32048.88 -1035.43
14/11/28 06:12:00 27987.11 32049.88 -1035.34
14/11/28 06:15:00 27988.56 32048.93 -1035.26
14/11/28 06:18:00 27987.77 32049.95 -1035.19
14/11/28 06:21:00 27989.18 32049.05 -1035.14
14/11/28 06:24:00 27988.38 32050.07 -1035.10
14/11/28 06:27:00 27989.80 32049.15 -1035.07
14/11/28 06:30:00 27988.99 32050.19 -1035.06
14/11/28 06:33:00 27990.39 32049.28 -1035.06
14/11/28 06:36:00 27989.58 32050.30 -1035.08
14/11/28 06:39:00 27990.99 32049.39 -1035.12
14/11/28 06:42:00 27990.18 32050.40 -1035.17
14/11/28 06:45:00 27991.58 32049.49 -1035.23
14/11/28 06:48:00 27992.99 32048.54 -1035.30
14/11/28 06:51:00 27992.20 32049.52 -1035.38
14/11/28 06:54:00 27993.66 32048.55 -1035.47
14/11/28 06:57:00 27992.89 32049.51 -1035.56
14/11/28 07:00:00 27994.33 32048.53 -1035.65
14/11/28 07:03:00 27993.58 32049.46 -1035.74
14/11/28 07:06:00 27995.06 32048.45 -1035.83
14/11/28 07:09:00 27994.33 32049.36 -1035.91
14/11/28 07:12:00 27995.82 32048.33 -1035.97
14/11/28 07:15:00 27995.11 32049.22 -1036.04
14/11/28 07:18:00 27996.62 32048.17 -1036.08
14/11/28 07:21:00 27995.93 32049.05 -1036.11
14/11/28 07:24:00 27997.47 32047.99 -1036.13
14/11/28 07:27:00 27996.78 32048.87 -1036.13
14/11/28 07:30:00 27998.30 32047.81 -1036.11
14/11/28 07:33:00 27999.81 32046.78 -1036.08
14/11/28 07:36:00 27999.13 32047.67 -1036.03
14/11/28 07:39:00 28000.64 32046.64 -1035.97
14/11/28 07:42:00 27999.94 32047.55 -1035.90
14/11/28 07:45:00 28001.46 32046.52 -1035.82
14/11/28 07:48:00 28000.74 32047.45 -1035.72
14/11/28 07:51:00 28002.22 32046.48 -1035.63
14/11/28 07:54:00 28001.49 32047.43 -1035.53
14/11/28 07:57:00 28002.96 32046.47 -1035.43
14/11/28 08:00:00 28002.20 32047.45 -1035.34
14/11/28 08:03:00 28003.65 32046.51 -1035.25
14/11/28 08:06:00 28002.88 32047.52 -1035.16
14/11/28 08:09:00 28004.32 32046.58 -1035.09
14/11/28 08:12:00 28003.53 32047.60 -1035.03
14/11/28 08:15:00 28004.93 32046.70 -1034.98
14/11/28 08:18:00 28006.34 32045.79 -1034.95
14/11/28 08:21:00 28005.53 32046.82 -1034.93
14/11/28 08:24:00 28006.93 32045.92 -1034.93
14/11/28 08:27:00 28006.12 32046.95 -1034.94
14/11/28 08:30:00 28007.52 32046.03 -1034.97
14/11/28 08:33:00 28006.71 32047.05 -1035.01
14/11/28 08:36:00 28008.14 32046.11 -1035.07
14/11/28 08:39:00 28007.34 32047.11 -1035.14
14/11/28 08:42:00 28008.75 32046.17 -1035.21
14/11/28 08:45:00 28007.97 32047.14 -1035.30
14/11/28 08:48:00 28009.42 32046.16 -1035.39
14/11/28 08:51:00 28008.66 32047.11 -1035.48
14/11/28 08:54:00 28010.12 32046.12 -1035.57
14/11/28 08:57:00 28009.38 32047.04 -1035.66
14/11/28 09:00:00 28010.84 32046.04 -1035.74
14/11/28 09:03:00 28012.35 32045.00 -1035.82
14/11/28 09:06:00 28011.63 32045.89 -1035.88
14/11/28 09:09:00 28013.14 32044.85 -1035.93
14/11/28 09:12:00 28012.44 32045.73 -1035.97
14/11/28 09:15:00 28013.96 32044.68 -1035.99
14/11/28 09:18:00 28013.27 32045.56 -1036.00
14/11/28 09:21:00 28014.78 32044.52 -1035.99
14/11/28 09:24:00 28014.09 32045.40 -1035.96
14/11/28 09:27:00 28015.63 32044.34 -1035.92
14/11/28 09:30:00 28014.94 32045.24 -1035.87
14/11/28 09:33:00 28016.46 32044.21 -1035.80
14/11/28 09:36:00 28015.75 32045.12 -1035.72
14/11/28 09:39:00 28017.25 32044.12 -1035.63
14/11/28 09:42:00 28016.53 32045.06 -1035.54
14/11/28 09:45:00 28018.02 32044.08 -1035.44
14/11/28 09:48:00 28019.49 32043.11 -1035.34
14/11/28 09:51:00 28018.74 32044.08 -1035.24
14/11/28 09:54:00 28020.19 32043.14 -1035.15
14/11/28 09:57:00 28019.42 32044.13 -1035.06
14/11/28 10:00:00 28020.85 32043.21 -1034.98
14/11/28 10:03:00 28020.06 32044.23 -1034.92
14/11/28 10:06:00 28021.49 32043.30 -1034.87
14/11/28 10:09:00 28020.69 32044.33 -1034.83
14/11/28 10:12:00 28022.08 32043.44 -1034.80
14/11/28 10:15:00 28021.27 32044.47 -1034.79
14/11/28 10:18:00 28022.69 32043.55 -1034.80
14/11/28 10:21:00 28021.88 32044.57 -1034.83
14/11/28 10:24:00 28023.27 32043.66 -1034.86
14/11/28 10:27:00 28022.46 32044.68 -1034.91
14/11/28 10:30:00 28023.88 32043.75 -1034.98
14/11/28 10:33:00 28025.31 32042.79 -1035.05
14/11/28 10:36:00 28024.52 32043.77 -1035.13
14/11/28 10:39:00 28025.94 32042.82 -1035.22
14/11/28 10:42:00 28025.18 32043.78 -1035.31
14/11/28 10:45:00 28026.65 32042.77 -1035.40
14/11/28 10:48:00 28025.90 32043.70 -1035.49
14/11/28 10:51:00 28027.38 32042.69 -1035.58
14/11/28 10:54:00 28026.65 32043.60 -1035.65
14/11/28 10:57:00 28028.14 32042.56 -1035.72
14/11/28 11:00:00 28027.44 32043.45 -1035.78
14/11/28 11:03:00 28028.94 32042.40 -1035.83
14/11/28 11:06:00 28028.25 32043.29 -1035.85
14/11/28 11:09:00 28029.79 32042.22 -1035.87
14/11/28 11:12:00 28029.10 32043.10 -1035.86
14/11/28 11:15:00 28030.61 32042.06 -1035.84
14/11/28 11:18:00 28032.12 32041.03 -1035.81
14/11/28 11:21:00 28031.43 32041.92 -1035.76
14/11/28 11:24:00 28032.96 32040.87 -1035.69
14/11/28 11:27:00 28032.26 32041.79 -1035.62
14/11/28 11:30:00 28033.76 32040.77 -1035.54
14/11/28 11:33:00 28033.04 32041.71 -1035.44
14/11/28 11:36:00 28034.53 32040.72 -1035.35
14/11/28 11:39:00 28033.79 32041.68 -1035.25
14/11/28 11:42:00 28035.28 32040.70 -1035.15
14/11/28 11:45:00 28034.52 32041.69 -1035.05
14/11/28 11:48:00 28035.96 32040.75 -1034.96
14/11/28 11:51:00 28035.19 32041.75 -1034.88
14/11/28 11:54:00 28036.61 32040.83 -1034.81
14/11/28 11:57:00 28035.82 32041.85 -1034.75
14/11/28 12:00:00 28037.23 32040.95 -1034.71
14/11/28 12:03:00 28038.64 32040.04 -1034.68
14/11/28 12:06:00 28037.83 32041.07 -1034.67
14/11/28 12:09:00 28039.21 32040.18 -1034.67
14/11/28 12:12:00 28038.41 32041.20 -1034.68
14/11/28 12:15:00 28039.82 32040.28 -1034.71
14/11/28 12:18:00 28039.02 32041.29 -1034.76
14/11/28 12:21:00 28040.42 32040.36 -1034.82
14/11/28 12:24:00 28039.63 32041.36 -1034.89
14/11/28 12:27:00 28041.05 32040.41 -1034.97
14/11/28 12:30:00 28040.27 32041.38 -1035.05
14/11/28 12:33:00 28041.73 32040.40 -1035.14
14/11/28 12:36:00 28040.97 32041.35 -1035.24
14/11/28 12:39:00 28042.43 32040.35 -1035.32
14/11/28 12:42:00 28041.69 32041.27 -1035.41
14/11/28 12:45:00 28043.17 32040.25 -1035.49
14/11/28 12:48:00 28044.66 32039.22 -1035.57
14/11/28 12:51:00 28043.95 32040.11 -1035.63
14/11/28 12:54:00 28045.46 32039.07 -1035.68
14/11/28 12:57:00 28044.76 32039.95 -1035.71
14/11/28 13:00:00 28046.27 32038.91 -1035.73
14/11/28 13:03:00 28045.57 32039.79 -1035.73
14/11/28 13:06:00 28047.12 32038.72 -1035.72
14/11/28 13:09:00 28046.43 32039.61 -1035.69
14/11/28 13:12:00 28047.95 32038.56 -1035.65
14/11/28 13:15:00 28047.26 32039.46 -1035.59
14/11/28 13:18:00 28048.77 32038.44 -1035.52
14/11/28 13:21:00 28048.07 32039.35 -1035.44
14/11/28 13:24:00 28049.58 32038.34 -1035.35
14/11/28 13:27:00 28048.86 32039.28 -1035.25
14/11/28 13:30:00 28050.34 32038.30 -1035.15
14/11/28 13:33:00 28051.80 32037.33 -1035.05
14/11/28 13:36:00 28051.05 32038.31 -1034.96
14/11/28 13:39:00 28052.50 32037.37 -1034.87
14/11/28 13:42:00 28051.73 32038.37 -1034.78
14/11/28 13:45:00 28053.15 32037.44 -1034.71
14/11/28 13:48:00 28052.37 32038.46 -1034.64
14/11/28 13:51:00 28053.77 32037.57 -1034.59
14/11/28 13:54:00 28052.96 32038.59 -1034.56
14/11/28 13:57:00 28054.38 32037.68 -1034.54
14/11/28 14:00:00 28053.57 32038.71 -1034.53
14/11/28 14:03:00 28054.97 32037.80 -1034.54
14/11/28 14:06:00 28054.16 32038.82 -1034.57
14/11/28 14:09:00 28055.57 32037.90 -1034.61
14/11/28 14:12:00 28054.77 32038.91 -1034.66
14/11/28 14:15:00 28056.19 32037.97 -1034.73
14/11/28 14:18:00 28057.61 32037.02 -1034.80
14/11/28 14:21:00 28056.83 32038.00 -1034.89
14/11/28 14:24:00 28058.26 32037.03 -1034.97
14/11/28 14:27:00 28057.50 32037.98 -1035.07
14/11/28 14:30:00 28058.95 32036.99 -1035.16
14/11/28 14:33:00 28058.21 32037.92 -1035.24
14/11/28 14:36:00 28059.69 32036.90 -1035.33
14/11/28 14:39:00 28058.96 32037.81 -1035.41
14/11/28 14:42:00 28060.46 32036.78 -1035.47
14/11/28 14:45:00 28059.75 32037.67 -1035.53
14/11/28 14:48:00 28061.26 32036.61 -1035.57
14/11/28 14:51:00 28060.57 32037.50 -1035.59
14/11/28 14:54:00 28062.10 32036.43 -1035.60
14/11/28 14:57:00 28061.41 32037.31 -1035.59
14/11/28 15:00:00 28062.94 32036.26 -1035.57
14/11/28 15:03:00 28064.46 32035.21 -1035.53
14/11/28 15:06:00 28063.77 32036.11 -1035.48
14/11/28 15:09:00 28065.30 32035.06 -1035.42
14/11/28 15:12:00 28064.60 32035.98 -1035.34
14/11/28 15:15:00 28066.08 32034.98 -1035.25
14/11/28 15:18:00 28065.36 32035.92 -1035.16
14/11/28 15:21:00 28066.85 32034.93 -1035.06
14/11/28 15:24:00 28066.11 32035.89 -1034.96
14/11/28 15:27:00 28067.57 32034.93 -1034.86
14/11/28 15:30:00 28066.81 32035.92 -1034.77
14/11/28 15:33:00 28068.26 32034.99 -1034.68
14/11/28 15:36:00 28067.48 32035.99 -1034.60
14/11/28 15:39:00 28068.90 32035.07 -1034.53
14/11/28 15:42:00 28068.11 32036.09 -1034.48
14/11/28 15:45:00 28069.53 32035.17 -1034.43
14/11/28 15:48:00 28070.93 32034.27 -1034.41
14/11/28 15:51:00 28070.13 32035.30 -1034.40
14/11/28 15:54:00 28071.53 32034.39 -1034.40
14/11/28 15:57:00 28070.72 32035.42 -1034.42
14/11/28 16:00:00 28072.12 32034.50 -1034.46
14/11/28 16:03:00 28071.31 32035.52 -1034.50
14/11/28 16:06:00 28072.72 32034.59 -1034.57
14/11/28 16:09:00 28071.93 32035.58 -1034.63
14/11/28 16:12:00 28073.37 32034.61 -1034.71
14/11/28 16:15:00 28072.59 32035.59 -1034.80
14/11/28 16:18:00 28074.03 32034.61 -1034.89
14/11/28 16:21:00 28073.28 32035.56 -1034.99
14/11/28 16:24:00 28074.74 32034.56 -1035.08
14/11/28 16:27:00 28074.00 32035.48 -1035.16
14/11/28 16:30:00 28075.48 32034.46 -1035.24
14/11/28 16:33:00 28076.97 32033.43 -1035.31
14/11/28 16:36:00 28076.26 32034.32 -1035.37
14/11/28 16:39:00 28077.78 32033.26 -1035.42
14/11/28 16:42:00 28077.09 32034.14 -1035.45
14/11/28 16:45:00 28078.60 32033.08 -1035.46
14/11/28 16:48:00 28077.91 32033.96 -1035.46
14/11/28 16:51:00 28079.44 32032.91 -1035.45
14/11/28 16:54:00 28078.75 32033.80 -1035.42
14/11/28 16:57:00 28080.27 32032.76 -1035.37
14/11/28 17:00:00 28079.58 32033.66 -1035.31
14/11/28 17:03:00 28081.09 32032.63 -1035.24
14/11/28 17:06:00 28080.38 32033.55 -1035.15
14/11/28 17:09:00 28081.89 32032.54 -1035.06
14/11/28 17:12:00 28081.17 32033.48 -1034.97
14/11/28 17:15:00 28082.64 32032.50 -1034.87
14/11/28 17:18:00 28084.11 32031.54 -1034.77
14/11/28 17:21:00 28083.36 32032.52 -1034.67
14/11/28 17:24:00 28084.80 32031.57 -1034.58
14/11/28 17:27:00 28084.03 32032.58 -1034.50
14/11/28 17:30:00 28085.46 32031.66 -1034.42
14/11/28 17:33:00 28084.66 32032.68 -1034.37
14/11/28 17:36:00 28086.09 32031.76 -1034.31
14/11/28 17:39:00 28085.29 32032.79 -1034.28
14/11/28 17:42:00 28086.67 32031.89 -1034.26
14/11/28 17:45:00 28085.87 32032.93 -1034.26
14/11/28 17:48:00 28087.26 32032.02 -1034.28
14/11/28 17:51:00 28086.46 32033.04 -1034.30
14/11/28 17:54:00 28087.87 32032.11 -1034.35
14/11/28 17:57:00 28087.07 32033.12 -1034.40
14/11/28 18:00:00 28088.48 32032.18 -1034.47
14/11/28 18:03:00 28089.92 32031.22 -1034.55
14/11/28 18:06:00 28089.13 32032.20 -1034.63
14/11/28 18:09:00 28090.57 32031.23 -1034.72
14/11/28 18:12:00 28089.81 32032.18 -1034.81
14/11/28 18:15:00 28091.26 32031.18 -1034.90
14/11/28 18:18:00 28090.52 32032.11 -1034.99
14/11/28 18:21:00 28092.00 32031.09 -1035.07
14/11/28 18:24:00 28091.28 32032.00 -1035.15
14/11/28 18:27:00 28092.77 32030.96 -1035.21
14/11/28 18:30:00 28092.07 32031.85 -1035.26
14/11/28 18:33:00 28093.58 32030.79 -1035.30
14/11/28 18:36:00 28092.88 32031.68 -1035.33
14/11/28 18:39:00 28094.40 32030.62 -1035.33
14/11/28 18:42:00 28093.71 32031.50 -1035.32
14/11/28 18:45:00 28095.26 32030.44 -1035.30
14/11/28 18:48:00 28096.77 32029.39 -1035.26
14/11/28 18:51:00 28096.08 32030.29 -1035.20
14/11/28 18:54:00 28097.60 32029.26 -1035.13
14/11/28 18:57:00 28096.89 32030.18 -1035.06
14/11/28 19:00:00 28098.41 32029.16 -1034.97
14/11/28 19:03:00 28097.69 32030.10 -1034.87
14/11/28 19:06:00 28099.15 32029.12 -1034.78
14/11/28 19:09:00 28098.41 32030.09 -1034.68
14/11/28 19:12:00 28099.89 32029.12 -1034.58
14/11/28 19:15:00 28099.13 32030.11 -1034.48
14/11/28 19:18:00 28100.57 32029.17 -1034.40
14/11/28 19:21:00 28099.79 32030.18 -1034.32
14/11/28 19:24:00 28101.22 32029.25 -1034.25
14/11/28 19:27:00 28100.43 32030.28 -1034.20
14/11/28 19:30:00 28101.82 32029.38 -1034.16
14/11/28 19:33:00 28103.23 32028.48 -1034.13
14/11/28 19:36:00 28102.41 32029.51 -1034.13
14/11/28 19:39:00 28103.83 32028.59 -1034.13
14/11/28 19:42:00 28103.02 32029.61 -1034.15
14/11/28 19:45:00 28104.41 32028.71 -1034.19
14/11/28 19:48:00 28103.61 32029.72 -1034.24
14/11/28 19:51:00 28105.04 32028.76 -1034.30
14/11/28 19:54:00 28104.25 32029.76 -1034.38
14/11/28 19:57:00 28105.66 32028.81 -1034.46
14/11/28 20:00:00 28104.88 32029.78 -1034.55
14/11/28 20:03:00 28106.34 32028.79 -1034.64
14/11/28 20:06:00 28105.59 32029.74 -1034.73
14/11/28 20:09:00 28107.04 32028.73 -1034.82
14/11/28 20:12:00 28106.31 32029.66 -1034.90
14/11/28 20:15:00 28107.80 32028.62 -1034.98
14/11/28 20:18:00 28109.28 32027.60 -1035.05
14/11/28 20:21:00 28108.57 32028.49 -1035.11
14/11/28 20:24:00 28110.09 32027.43 -1035.15
14/11/28 20:27:00 28109.40 32028.31 -1035.18
14/11/28 20:30:00 28110.91 32027.26 -1035.19
14/11/28 20:33:00 28110.22 32028.13 -1035.19
14/11/28 20:36:00 28111.75 32027.08 -1035.18
14/11/28 20:39:00 28111.06 32027.97 -1035.14
14/11/28 20:42:00 28112.59 32026.91 -1035.09
14/11/28 20:45:00 28111.90 32027.82 -1035.03
14/11/28 20:48:00 28113.39 32026.81 -1034.95
14/11/28 20:51:00 28112.69 32027.73 -1034.87
14/11/28 20:54:00 28114.19 32026.72 -1034.78
14/11/28 20:57:00 28113.47 32027.67 -1034.68
14/11/28 21:00:00 28114.94 32026.68 -1034.58
14/11/28 21:03:00 28116.42 32025.71 -1034.48
14/11/28 21:06:00 28115.67 32026.70 -1034.39
14/11/28 21:09:00 28117.09 32025.77 -1034.30
14/11/28 21:12:00 28116.32 32026.77 -1034.21
14/11/28 21:15:00 28117.77 32025.83 -1034.14
14/11/28 21:18:00 28116.98 32026.85 -1034.09
14/11/28 21:21:00 28118.37 32025.95 -1034.04
14/11/28 21:24:00 28117.57 32026.98 -1034.01
14/11/28 21:27:00 28118.98 32026.06 -1033.99
14/11/28 21:30:00 28118.18 32027.10 -1033.99
14/11/28 21:33:00 28119.58 32026.19 -1034.01
14/11/28 21:36:00 28118.77 32027.21 -1034.04
14/11/28 21:39:00 28120.17 32026.29 -1034.08
14/11/28 21:42:00 28119.37 32027.30 -1034.14
14/11/28 21:45:00 28120.78 32026.36 -1034.21
14/11/28 21:48:00 28122.20 32025.41 -1034.29
14/11/28 21:51:00 28121.42 32026.38 -1034.37
14/11/28 21:54:00 28122.88 32025.40 -1034.46
14/11/28 21:57:00 28122.11 32026.35 -1034.55
14/11/28 22:00:00 28123.56 32025.36 -1034.65
14/11/28 22:03:00 28122.82 32026.29 -1034.73
14/11/28 22:06:00 28124.32 32025.24 -1034.81
14/11/28 22:09:00 28123.60 32026.15 -1034.88
14/11/28 22:12:00 28125.08 32025.12 -1034.95
14/11/28 22:15:00 28124.38 32026.01 -1035.00
14/11/28 22:18:00 28125.90 32024.95 -1035.03
14/11/28 22:21:00 28125.21 32025.83 -1035.06
14/11/28 22:24:00 28126.73 32024.77 -1035.06
14/11/28 22:27:00 28126.04 32025.65 -1035.05
14/11/28 22:30:00 28127.57 32024.59 -1035.02
14/11/28 22:33:00 28129.08 32023.55 -1034.98
14/11/28 22:36:00 28128.39 32024.45 -1034.92
14/11/28 22:39:00 28129.93 32023.40 -1034.85
14/11/28 22:42:00 28129.22 32024.32 -1034.77
14/11/28 22:45:00 28130.71 32023.33 -1034.68
14/11/28 22:48:00 28129.98 32024.27 -1034.58
14/11/28 22:51:00 28131.48 32023.28 -1034.49
14/11/28 22:54:00 28130.73 32024.24 -1034.39
14/11/28 22:57:00 28132.19 32023.29 -1034.29
14/11/28 23:00:00 28131.43 32024.28 -1034.20
14/11/28 23:03:00 28132.85 32023.35 -1034.11
14/11/28 23:06:00 28132.07 32024.37 -1034.04
14/11/28 23:09:00 28133.51 32023.44 -1033.97
14/11/28 23:12:00 28132.71 32024.46 -1033.92
14/11/28 23:15:00 28134.13 32023.55 -1033.88
14/11/28 23:18:00 28135.53 32022.64 -1033.86
14/11/28 23:21:00 28134.72 32023.67 -1033.85
14/11/28 23:24:00 28136.12 32022.76 -1033.86
14/11/28 23:27:00 28135.31 32023.79 -1033.89
14/11/28 23:30:00 28136.71 32022.87 -1033.93
14/11/28 23:33:00 28135.91 32023.88 -1033.98
14/11/28 23:36:00 28137.33 32022.93 -1034.05
14/11/28 23:39:00 28136.54 32023.93 -1034.12
14/11/28 23:42:00 28137.96 32022.97 -1034.20
14/11/28 23:45:00 28137.19 32023.94 -1034.29
14/11/28 23:48:00 28138.65 32022.94 -1034.38
14/11/28 23:51:00 28137.89 32023.89 -1034.47
14/11/28 23:54:00 28139.36 32022.88 -1034.56
14/11/28 23:57:00 28138.62 32023.80 -1034.65
14/11/29 00:00:00 28140.11 32022.77 -1034.72
14/11/29 00:03:00 28141.60 32021.73 -1034.79
14/11/29 00:06:00 28140.89 32022.62 -1034.84
14/11/29 00:09:00 28142.40 32021.58 -1034.89
14/11/29 00:12:00 28141.71 32022.46 -1034.91
14/11/29 00:15:00 28143.22 32021.40 -1034.92
14/11/29 00:18:00 28142.54 32022.29 -1034.92
14/11/29 00:21:00 28144.07 32021.22 -1034.89
14/11/29 00:24:00 28143.38 32022.11 -1034.86
14/11/29 00:27:00 28144.90 32021.07 -1034.80
14/11/29 00:30:00 28144.20 32021.97 -1034.74
14/11/29 00:33:00 28145.72 32020.94 -1034.66
14/11/29 00:36:00 28145.02 32021.87 -1034.58
14/11/29 00:39:00 28146.50 32020.87 -1034.48
14/11/29 00:42:00 28145.78 32021.82 -1034.39
14/11/29 00:45:00 28147.26 32020.83 -1034.29
14/11/29 00:48:00 28148.71 32019.88 -1034.19
14/11/29 00:51:00 28147.96 32020.87 -1034.09
14/11/29 00:54:00 28149.39 32019.93 -1034.00
14/11/29 00:57:00 28148.61 32020.94 -1033.92
14/11/29 01:00:00 28150.05 32020.00 -1033.86
14/11/29 01:03:00 28149.26 32021.03 -1033.80
14/11/29 01:06:00 28150.68 32020.11 -1033.76
14/11/29 01:09:00 28149.87 32021.14 -1033.73
14/11/29 01:12:00 28151.27 32020.23 -1033.72
14/11/29 01:15:00 28150.46 32021.26 -1033.72
14/11/29 01:18:00 28151.88 32020.34 -1033.74
14/11/29 01:21:00 28151.06 32021.36 -1033.78
14/11/29 01:24:00 28152.46 32020.45 -1033.82
14/11/29 01:27:00 28151.66 32021.46 -1033.88
14/11/29 01:30:00 28153.08 32020.51 -1033.95
14/11/29 01:33:00 28154.50 32019.55 -1034.03
14/11/29 01:36:00 28153.72 32020.53 -1034.12
14/11/29 01:39:00 28155.16 32019.55 -1034.21
14/11/29 01:42:00 28154.40 32020.50 -1034.30
14/11/29 01:45:00 28155.86 32019.49 -1034.39
14/11/29 01:48:00 28155.12 32020.42 -1034.48
14/11/29 01:51:00 28156.62 32019.38 -1034.56
14/11/29 01:54:00 28155.90 32020.29 -1034.63
14/11/29 01:57:00 28157.41 32019.23 -1034.69
14/11/29 02:00:00 28156.71 32020.12 -1034.73
14/11/29 02:03:00 28158.22 32019.07 -1034.77
14/11/29 02:06:00 28157.53 32019.95 -1034.78
14/11/29 02:09:00 28159.04 32018.89 -1034.78
14/11/29 02:12:00 28158.36 32019.78 -1034.77
14/11/29 02:15:00 28159.88 32018.73 -1034.74
14/11/29 02:18:00 28161.41 32017.67 -1034.69
14/11/29 02:21:00 28160.72 32018.57 -1034.63
14/11/29 02:24:00 28162.22 32017.54 -1034.56
14/11/29 02:27:00 28161.52 32018.47 -1034.47
14/11/29 02:30:00 28163.02 32017.45 -1034.38
14/11/29 02:33:00 28162.30 32018.40 -1034.29
14/11/29 02:36:00 28163.78 32017.42 -1034.19
14/11/29 02:39:00 28163.04 32018.39 -1034.09
14/11/29 02:42:00 28164.50 32017.42 -1033.99
14/11/29 02:45:00 28163.74 32018.42 -1033.90
14/11/29 02:48:00 28165.17 32017.48 -1033.82
14/11/29 02:51:00 28164.39 32018.50 -1033.74
14/11/29 02:54:00 28165.81 32017.58 -1033.68
14/11/29 02:57:00 28165.01 32018.61 -1033.63
14/11/29 03:00:00 28166.41 32017.70 -1033.60
14/11/29 03:03:00 28167.83 32016.79 -1033.58
14/11/29 03:06:00 28167.03 32017.82 -1033.58
14/11/29 03:09:00 28168.40 32016.92 -1033.59
14/11/29 03:12:00 28167.60 32017.95 -1033.62
14/11/29 03:15:00 28169.01 32017.01 -1033.66
14/11/29 03:18:00 28168.21 32018.03 -1033.72
14/11/29 03:21:00 28169.63 32017.07 -1033.78
14/11/29 03:24:00 28168.84 32018.07 -1033.86
14/11/29 03:27:00 28170.26 32017.10 -1033.94
14/11/29 03:30:00 28169.49 32018.07 -1034.03
14/11/29 03:33:00 28170.95 32017.07 -1034.12
14/11/29 03:36:00 28170.19 32018.01 -1034.22
14/11/29 03:39:00 28171.64 32017.02 -1034.30
14/11/29 03:42:00 28170.92 32017.94 -1034.39
14/11/29 03:45:00 28172.41 32016.89 -1034.46
14/11/29 03:48:00 28173.90 32015.85 -1034.53
14/11/29 03:51:00 28173.20 32016.74 -1034.58
14/11/29 03:54:00 28174.72 32015.68 -1034.62
14/11/29 03:57:00 28174.03 32016.56 -1034.64
14/11/29 04:00:00 28175.56 32015.49 -1034.65
14/11/29 04:03:00 28174.87 32016.38 -1034.64
14/11/29 04:06:00 28176.38 32015.33 -1034.61
14/11/29 04:09:00 28175.69 32016.23 -1034.57
14/11/29 04:12:00 28177.23 32015.16 -1034.52
14/11/29 04:15:00 28176.53 32016.07 -1034.45
14/11/29 04:18:00 28178.03 32015.06 -1034.37
14/11/29 04:21:00 28177.32 32015.99 -1034.28
14/11/29 04:24:00 28178.82 32014.98 -1034.19
14/11/29 04:27:00 28178.09 32015.94 -1034.09
14/11/29 04:30:00 28179.55 32014.96 -1033.99
14/11/29 04:33:00 28181.03 32013.99 -1033.89
14/11/29 04:36:00 28180.27 32014.98 -1033.80
14/11/29 04:39:00 28181.69 32014.06 -1033.71
14/11/29 04:42:00 28180.92 32015.07 -1033.64
14/11/29 04:45:00 28182.36 32014.12 -1033.57
14/11/29 04:48:00 28181.57 32015.15 -1033.51
14/11/29 04:51:00 28182.97 32014.24 -1033.47
14/11/29 04:54:00 28182.17 32015.27 -1033.45
14/11/29 04:57:00 28183.56 32014.38 -1033.44
14/11/29 05:00:00 28182.75 32015.41 -1033.45
14/11/29 05:03:00 28184.17 32014.47 -1033.47
14/11/29 05:06:00 28183.37 32015.50 -1033.50
14/11/29 05:09:00 28184.76 32014.57 -1033.55
14/11/29 05:12:00 28183.97 32015.58 -1033.62
14/11/29 05:15:00 28185.38 32014.63 -1033.69
14/11/29 05:18:00 28186.80 32013.68 -1033.77
14/11/29 05:21:00 28186.02 32014.65 -1033.86
14/11/29 05:24:00 28187.48 32013.66 -1033.95
14/11/29 05:27:00 28186.72 32014.61 -1034.04
14/11/29 05:30:00 28188.18 32013.60 -1034.13
14/11/29 05:33:00 28187.44 32014.53 -1034.21
14/11/29 05:36:00 28188.95 32013.47 -1034.29
14/11/29 05:39:00 28188.23 32014.38 -1034.36
14/11/29 05:42:00 28189.71 32013.34 -1034.42
14/11/29 05:45:00 28189.01 32014.23 -1034.46
14/11/29 05:48:00 28190.54 32013.17 -1034.49
14/11/29 05:51:00 28189.85 32014.05 -1034.51
14/11/29 05:54:00 28191.36 32012.99 -1034.50
14/11/29 05:57:00 28190.68 32013.87 -1034.49
14/11/29 06:00:00 28192.21 32012.81 -1034.45
14/11/29 06:03:00 28193.73 32011.77 -1034.40
14/11/29 06:06:00 28193.03 32012.67 -1034.34
14/11/29 06:09:00 28194.55 32011.63 -1034.27
14/11/29 06:12:00 28193.85 32012.56 -1034.18
14/11/29 06:15:00 28195.32 32011.56 -1034.09
14/11/29 06:18:00 28194.60 32012.52 -1034.00
14/11/29 06:21:00 28196.09 32011.53 -1033.90
14/11/29 06:24:00 28195.34 32012.50 -1033.79
14/11/29 06:27:00 28196.80 32011.53 -1033.70
14/11/29 06:30:00 28196.04 32012.54 -1033.61
14/11/29 06:33:00 28197.48 32011.59 -1033.53
14/11/29 06:36:00 28196.70 32012.61 -1033.46
14/11/29 06:39:00 28198.10 32011.70 -1033.40
14/11/29 06:42:00 28197.31 32012.73 -1033.35
14/11/29 06:45:00 28198.72 32011.81 -1033.32
14/11/29 06:48:00 28200.12 32010.90 -1033.30
14/11/29 06:51:00 28199.31 32011.94 -1033.30
14/11/29 06:54:00 28200.70 32011.03 -1033.32
14/11/29 06:57:00 28199.90 32012.05 -1033.35
14/11/29 07:00:00 28201.31 32011.12 -1033.39
14/11/29 07:03:00 28200.51 32012.13 -1033.45
14/11/29 07:06:00 28201.92 32011.19 -1033.52
14/11/29 07:09:00 28201.13 32012.18 -1033.59
14/11/29 07:12:00 28202.55 32011.21 -1033.68
14/11/29 07:15:00 28201.79 32012.18 -1033.77
14/11/29 07:18:00 28203.25 32011.18 -1033.86
14/11/29 07:21:00 28202.50 32012.12 -1033.95
14/11/29 07:24:00 28203.98 32011.10 -1034.04
14/11/29 07:27:00 28203.25 32012.02 -1034.12
14/11/29 07:30:00 28204.71 32011.00 -1034.19
14/11/29 07:33:00 28206.23 32009.93 -1034.26
14/11/29 07:36:00 28205.53 32010.82 -1034.30
14/11/29 07:39:00 28207.04 32009.77 -1034.34
14/11/29 07:42:00 28206.35 32010.65 -1034.36
14/11/29 07:45:00 28207.86 32009.59 -1034.37
14/11/29 07:48:00 28207.17 32010.47 -1034.36
14/11/29 07:51:00 28208.70 32009.41 -1034.33
14/11/29 07:54:00 28208.02 32010.30 -1034.29
14/11/29 07:57:00 28209.52 32009.26 -1034.23
14/11/29 08:00:00 28208.83 32010.17 -1034.16
14/11/29 08:03:00 28210.34 32009.15 -1034.08
14/11/29 08:06:00 28209.62 32010.09 -1033.99
14/11/29 08:09:00 28211.12 32009.08 -1033.90
14/11/29 08:12:00 28210.39 32010.04 -1033.80
14/11/29 08:15:00 28211.86 32009.06 -1033.70
14/11/29 08:18:00 28213.33 32008.09 -1033.60
14/11/29 08:21:00 28212.57 32009.09 -1033.51
14/11/29 08:24:00 28214.01 32008.14 -1033.42
14/11/29 08:27:00 28213.24 32009.15 -1033.34
14/11/29 08:30:00 28214.67 32008.22 -1033.28
14/11/29 08:33:00 28213.88 32009.25 -1033.23
14/11/29 08:36:00 28215.26 32008.35 -1033.19
14/11/29 08:39:00 28214.46 32009.39 -1033.17
14/11/29 08:42:00 28215.87 32008.46 -1033.16
14/11/29 08:45:00 28215.06 32009.50 -1033.17
14/11/29 08:48:00 28216.45 32008.58 -1033.19
14/11/29 08:51:00 28215.64 32009.61 -1033.23
14/11/29 08:54:00 28217.06 32008.66 -1033.29
14/11/29 08:57:00 28216.27 32009.67 -1033.35
14/11/29 09:00:00 28217.68 32008.73 -1033.42
14/11/29 09:03:00 28219.10 32007.77 -1033.50
14/11/29 09:06:00 28218.32 32008.74 -1033.59
14/11/29 09:09:00 28219.78 32007.75 -1033.68
14/11/29 09:12:00 28219.03 32008.69 -1033.77
14/11/29 09:15:00 28220.48 32007.68 -1033.86
14/11/29 09:18:00 28219.75 32008.60 -1033.95
14/11/29 09:21:00 28221.24 32007.56 -1034.02
14/11/29 09:24:00 28220.53 32008.47 -1034.09
14/11/29 09:27:00 28222.02 32007.42 -1034.15
14/11/29 09:30:00 28221.33 32008.31 -1034.19
14/11/29 09:33:00 28222.84 32007.25 -1034.21
14/11/29 09:36:00 28222.14 32008.14 -1034.23
14/11/29 09:39:00 28223.67 32007.07 -1034.22
14/11/29 09:42:00 28222.99 32007.95 -1034.20
14/11/29 09:45:00 28224.52 32006.89 -1034.16
14/11/29 09:48:00 28226.03 32005.84 -1034.11
14/11/29 09:51:00 28225.34 32006.75 -1034.05
14/11/29 09:54:00 28226.85 32005.71 -1033.97
14/11/29 09:57:00 28226.15 32006.64 -1033.89
14/11/29 10:00:00 28227.64 32005.64 -1033.79
14/11/29 10:03:00 28226.91 32006.60 -1033.70
14/11/29 10:06:00 28228.38 32005.62 -1033.60
14/11/29 10:09:00 28227.63 32006.60 -1033.50
14/11/29 10:12:00 28229.10 32005.63 -1033.40
14/11/29 10:15:00 28228.33 32006.63 -1033.31
14/11/29 10:18:00 28229.76 32005.70 -1033.23
14/11/29 10:21:00 28228.97 32006.72 -1033.17
14/11/29 10:24:00 28230.40 32005.79 -1033.11
14/11/29 10:27:00 28229.60 32006.82 -1033.06
14/11/29 10:30:00 28231.02 32005.90 -1033.03
14/11/29 10:33:00 28232.43 32004.99 -1033.02
14/11/29 10:36:00 28231.62 32006.02 -1033.02
14/11/29 10:39:00 28233.00 32005.12 -1033.04
14/11/29 10:42:00 28232.20 32006.14 -1033.07
14/11/29 10:45:00 28233.61 32005.21 -1033.12
14/11/29 10:48:00 28232.80 32006.21 -1033.18
14/11/29 10:51:00 28234.23 32005.26 -1033.25
14/11/29 10:54:00 28233.45 32006.25 -1033.33
14/11/29 10:57:00 28234.87 32005.28 -1033.42
14/11/29 11:00:00 28234.10 32006.25 -1033.51
14/11/29 11:03:00 28235.56 32005.25 -1033.60
14/11/29 11:06:00 28234.81 32006.18 -1033.69
14/11/29 11:09:00 28236.29 32005.16 -1033.77
14/11/29 11:12:00 28235.56 32006.08 -1033.85
14/11/29 11:15:00 28237.03 32005.05 -1033.92
14/11/29 11:18:00 28238.54 32004.00 -1033.99
14/11/29 11:21:00 28237.84 32004.89 -1034.03
14/11/29 11:24:00 28239.34 32003.83 -1034.07
14/11/29 11:27:00 28238.65 32004.71 -1034.08
14/11/29 11:30:00 28240.18 32003.64 -1034.09
14/11/29 11:33:00 28239.49 32004.53 -1034.07
14/11/29 11:36:00 28241.02 32003.46 -1034.04
14/11/29 11:39:00 28240.34 32004.36 -1033.99
14/11/29 11:42:00 28241.86 32003.31 -1033.94
14/11/29 11:45:00 28241.16 32004.22 -1033.86
14/11/29 11:48:00 28242.65 32003.21 -1033.78
14/11/29 11:51:00 28241.94 32004.15 -1033.69
14/11/29 11:54:00 28243.44 32003.14 -1033.59
14/11/29 11:57:00 28242.70 32004.11 -1033.49
14/11/29 12:00:00 28244.18 32003.12 -1033.40
14/11/29 12:03:00 28245.64 32002.15 -1033.30
14/11/29 12:06:00 28244.88 32003.15 -1033.21
14/11/29 12:09:00 28246.30 32002.23 -1033.12
14/11/29 12:12:00 28245.52 32003.24 -1033.05
14/11/29 12:15:00 28246.94 32002.31 -1032.99
14/11/29 12:18:00 28246.15 32003.34 -1032.94
14/11/29 12:21:00 28247.55 32002.43 -1032.90
14/11/29 12:24:00 28246.75 32003.47 -1032.88
14/11/29 12:27:00 28248.14 32002.56 -1032.88
14/11/29 12:30:00 28247.33 32003.60 -1032.89
14/11/29 12:33:00 28248.76 32002.65 -1032.92
14/11/29 12:36:00 28247.95 32003.68 -1032.96
14/11/29 12:39:00 28249.35 32002.74 -1033.01
14/11/29 12:42:00 28248.56 32003.75 -1033.08
14/11/29 12:45:00 28249.97 32002.80 -1033.16
14/11/29 12:48:00 28251.40 32001.82 -1033.24
14/11/29 12:51:00 28250.63 32002.80 -1033.33
14/11/29 12:54:00 28252.07 32001.81 -1033.42
14/11/29 12:57:00 28251.32 32002.76 -1033.51
14/11/29 13:00:00 28252.78 32001.74 -1033.60
14/11/29 13:03:00 28252.05 32002.67 -1033.68
14/11/29 13:06:00 28253.55 32001.61 -1033.76
14/11/29 13:09:00 28252.85 32002.51 -1033.82
14/11/29 13:12:00 28254.34 32001.46 -1033.87
14/11/29 13:15:00 28253.64 32002.35 -1033.91
14/11/29 13:18:00 28255.15 32001.29 -1033.94
14/11/29 13:21:00 28254.46 32002.18 -1033.94
14/11/29 13:24:00 28256.00 32001.11 -1033.94
14/11/29 13:27:00 28255.31 32001.99 -1033.91
14/11/29 13:30:00 28256.84 32000.93 -1033.87
14/11/29 13:33:00 28258.33 31999.90 -1033.82
14/11/29 13:36:00 28257.64 32000.81 -1033.75
14/11/29 13:39:00 28259.17 31999.76 -1033.67
14/11/29 13:42:00 28258.46 32000.69 -1033.58
14/11/29 13:45:00 28259.94 31999.69 -1033.49
14/11/29 13:48:00 28259.21 32000.65 -1033.39
14/11/29 13:51:00 28260.70 31999.66 -1033.29
14/11/29 13:54:00 28259.95 32000.64 -1033.20
14/11/29 13:57:00 28261.40 31999.68 -1033.10
14/11/29 14:00:00 28260.64 32000.68 -1033.01
14/11/29 14:03:00 28262.06 31999.76 -1032.93
14/11/29 14:06:00 28261.28 32000.78 -1032.87
14/11/29 14:09:00 28262.69 31999.86 -1032.81
14/11/29 14:12:00 28261.89 32000.89 -1032.77
14/11/29 14:15:00 28263.30 31999.97 -1032.75
14/11/29 14:18:00 28264.70 31999.06 -1032.73
14/11/29 14:21:00 28263.89 32000.10 -1032.74
14/11/29 14:24:00 28265.29 31999.17 -1032.76
14/11/29 14:27:00 28264.49 32000.20 -1032.80
14/11/29 14:30:00 28265.91 31999.26 -1032.85
14/11/29 14:33:00 28265.11 32000.27 -1032.91
14/11/29 14:36:00 28266.51 31999.32 -1032.98
14/11/29 14:39:00 28265.73 32000.31 -1033.06
14/11/29 14:42:00 28267.17 31999.33 -1033.15
14/11/29 14:45:00 28266.41 32000.29 -1033.24
14/11/29 14:48:00 28267.86 31999.28 -1033.33
14/11/29 14:51:00 28267.12 32000.22 -1033.42
14/11/29 14:54:00 28268.57 31999.22 -1033.51
14/11/29 14:57:00 28267.85 32000.13 -1033.59
14/11/29 15:00:00 28269.35 31999.09 -1033.65
14/11/29 15:03:00 28270.85 31998.02 -1033.71
14/11/29 15:06:00 28270.15 31998.92 -1033.76
14/11/29 15:09:00 28271.67 31997.85 -1033.79
14/11/29 15:12:00 28270.98 31998.73 -1033.80
14/11/29 15:15:00 28272.51 31997.66 -1033.80
14/11/29 15:18:00 28271.82 31998.55 -1033.78
14/11/29 15:21:00 28273.34 31997.49 -1033.75
14/11/29 15:24:00 28272.65 31998.39 -1033.70
14/11/29 15:27:00 28274.16 31997.35 -1033.63
14/11/29 15:30:00 28273.46 31998.27 -1033.56
14/11/29 15:33:00 28274.96 31997.24 -1033.48
14/11/29 15:36:00 28274.25 31998.18 -1033.39
14/11/29 15:39:00 28275.74 31997.17 -1033.29
14/11/29 15:42:00 28275.01 31998.14 -1033.19
14/11/29 15:45:00 28276.47 31997.17 -1033.09
14/11/29 15:48:00 28277.94 31996.20 -1033.00
14/11/29 15:51:00 28277.18 31997.21 -1032.90
14/11/29 15:54:00 28278.60 31996.27 -1032.82
14/11/29 15:57:00 28277.82 31997.29 -1032.75
14/11/29 16:00:00 28279.25 31996.36 -1032.69
14/11/29 16:03:00 28278.45 31997.39 -1032.64
14/11/29 16:06:00 28279.85 31996.48 -1032.61
14/11/29 16:09:00 28279.04 31997.52 -1032.59
14/11/29 16:12:00 28280.45 31996.60 -1032.59
14/11/29 16:15:00 28279.64 31997.63 -1032.61
14/11/29 16:18:00 28281.04 31996.71 -1032.64
14/11/29 16:21:00 28280.23 31997.73 -1032.68
14/11/29 16:24:00 28281.65 31996.79 -1032.74
14/11/29 16:27:00 28280.86 31997.79 -1032.81
14/11/29 16:30:00 28282.27 31996.84 -1032.89
14/11/29 16:33:00 28283.71 31995.87 -1032.97
14/11/29 16:36:00 28282.93 31996.83 -1033.06
14/11/29 16:39:00 28284.38 31995.85 -1033.15
14/11/29 16:42:00 28283.62 31996.79 -1033.24
14/11/29 16:45:00 28285.10 31995.76 -1033.33
14/11/29 16:48:00 28284.37 31996.68 -1033.41
14/11/29 16:51:00 28285.86 31995.63 -1033.48
14/11/29 16:54:00 28285.15 31996.54 -1033.55
14/11/29 16:57:00 28286.66 31995.47 -1033.60
14/11/29 17:00:00 28285.97 31996.36 -1033.63
14/11/29 17:03:00 28287.48 31995.30 -1033.65
14/11/29 17:06:00 28286.79 31996.19 -1033.66
14/11/29 17:09:00 28288.33 31995.10 -1033.65
14/11/29 17:12:00 28287.64 31995.99 -1033.62
14/11/29 17:15:00 28289.14 31994.96 -1033.58
14/11/29 17:18:00 28290.67 31993.90 -1033.52
14/11/29 17:21:00 28289.97 31994.81 -1033.45
14/11/29 17:24:00 28291.48 31993.77 -1033.37
14/11/29 17:27:00 28290.77 31994.71 -1033.28
14/11/29 17:30:00 28292.27 31993.70 -1033.19
14/11/29 17:33:00 28291.54 31994.66 -1033.09
14/11/29 17:36:00 28292.99 31993.70 -1032.99
14/11/29 17:39:00 28292.24 31994.68 -1032.89
14/11/29 17:42:00 28293.71 31993.71 -1032.80
14/11/29 17:45:00 28292.94 31994.71 -1032.71
14/11/29 17:48:00 28294.37 31993.79 -1032.63
14/11/29 17:51:00 28293.58 31994.81 -1032.57
14/11/29 17:54:00 28295.00 31993.89 -1032.52
14/11/29 17:57:00 28294.20 31994.92 -1032.48
14/11/29 18:00:00 28295.60 31994.01 -1032.46
14/11/29 18:03:00 28297.01 31993.09 -1032.45
14/11/29 18:06:00 28296.20 31994.13 -1032.46
14/11/29 18:09:00 28297.59 31993.21 -1032.48
14/11/29 18:12:00 28296.79 31994.23 -1032.52
14/11/29 18:15:00 28298.20 31993.29 -1032.57
14/11/29 18:18:00 28297.40 31994.30 -1032.63
14/11/29 18:21:00 28298.83 31993.35 -1032.71
14/11/29 18:24:00 28298.04 31994.33 -1032.79
14/11/29 18:27:00 28299.47 31993.36 -1032.88
14/11/29 18:30:00 28298.70 31994.32 -1032.97
14/11/29 18:33:00 28300.16 31993.31 -1033.06
14/11/29 18:36:00 28299.42 31994.25 -1033.15
14/11/29 18:39:00 28300.90 31993.21 -1033.23
14/11/29 18:42:00 28300.17 31994.12 -1033.31
14/11/29 18:45:00 28301.66 31993.09 -1033.38
14/11/29 18:48:00 28303.17 31992.03 -1033.43
14/11/29 18:51:00 28302.47 31992.92 -1033.48
14/11/29 18:54:00 28303.97 31991.86 -1033.50
14/11/29 18:57:00 28303.29 31992.74 -1033.51
14/11/29 19:00:00 28304.81 31991.67 -1033.51
14/11/29 19:03:00 28304.12 31992.56 -1033.49
14/11/29 19:06:00 28305.65 31991.49 -1033.46
14/11/29 19:09:00 28304.96 31992.39 -1033.40
14/11/29 19:12:00 28306.47 31991.36 -1033.34
14/11/29 19:15:00 28305.77 31992.28 -1033.26
14/11/29 19:18:00 28307.26 31991.26 -1033.18
14/11/29 19:21:00 28306.55 31992.20 -1033.08
14/11/29 19:24:00 28308.05 31991.18 -1032.99
14/11/29 19:27:00 28307.32 31992.15 -1032.89
14/11/29 19:30:00 28308.78 31991.18 -1032.79
14/11/29 19:33:00 28310.23 31990.22 -1032.69
14/11/29 19:36:00 28309.47 31991.22 -1032.60
14/11/29 19:39:00 28310.90 31990.29 -1032.52
14/11/29 19:42:00 28310.12 31991.31 -1032.45
14/11/29 19:45:00 28311.54 31990.38 -1032.39
14/11/29 19:48:00 28310.74 31991.42 -1032.35
14/11/29 19:51:00 28312.14 31990.51 -1032.32
14/11/29 19:54:00 28311.33 31991.54 -1032.31
14/11/29 19:57:00 28312.76 31990.61 -1032.31
14/11/29 20:00:00 28311.95 31991.64 -1032.32
14/11/29 20:03:00 28313.33 31990.74 -1032.36
14/11/29 20:06:00 28312.53 31991.76 -1032.40
14/11/29 20:09:00 28313.94 31990.81 -1032.46
14/11/29 20:12:00 28313.14 31991.82 -1032.53
14/11/29 20:15:00 28314.58 31990.85 -1032.61
14/11/29 20:18:00 28316.01 31989.87 -1032.70
14/11/29 20:21:00 28315.24 31990.83 -1032.79
14/11/29 20:24:00 28316.70 31989.83 -1032.88
14/11/29 20:27:00 28315.95 31990.77 -1032.97
14/11/29 20:30:00 28317.41 31989.75 -1033.05
14/11/29 20:33:00 28316.68 31990.68 -1033.13
14/11/29 20:36:00 28318.16 31989.64 -1033.21
14/11/29 20:39:00 28317.45 31990.54 -1033.27
14/11/29 20:42:00 28318.97 31989.48 -1033.31
14/11/29 20:45:00 28318.27 31990.36 -1033.35
14/11/29 20:48:00 28319.79 31989.29 -1033.37
14/11/29 20:51:00 28319.10 31990.18 -1033.37
14/11/29 20:54:00 28320.63 31989.11 -1033.35
14/11/29 20:57:00 28319.94 31990.00 -1033.33
14/11/29 21:00:00 28321.47 31988.94 -1033.28
14/11/29 21:03:00 28322.96 31987.91 -1033.22
14/11/29 21:06:00 28322.27 31988.82 -1033.15
14/11/29 21:09:00 28323.78 31987.79 -1033.07
14/11/29 21:12:00 28323.06 31988.72 -1032.98
14/11/29 21:15:00 28324.56 31987.71 -1032.88
14/11/29 21:18:00 28323.83 31988.68 -1032.78
14/11/29 21:21:00 28325.30 31987.69 -1032.68
14/11/29 21:24:00 28324.55 31988.68 -1032.58
14/11/29 21:27:00 28326.01 31987.72 -1032.49
14/11/29 21:30:00 28325.23 31988.73 -1032.41
14/11/29 21:33:00 28326.67 31987.79 -1032.34
14/11/29 21:36:00 28325.88 31988.82 -1032.27
14/11/29 21:39:00 28327.28 31987.91 -1032.22
14/11/29 21:42:00 28326.47 31988.95 -1032.18
14/11/29 21:45:00 28327.88 31988.03 -1032.17
14/11/29 21:48:00 28329.29 31987.10 -1032.16
14/11/29 21:51:00 28328.48 31988.14 -1032.17
14/11/29 21:54:00 28329.89 31987.21 -1032.20
14/11/29 21:57:00 28329.08 31988.24 -1032.24
14/11/29 22:00:00 28330.50 31987.29 -1032.29
14/11/29 22:03:00 28329.70 31988.30 -1032.36
14/11/29 22:06:00 28331.12 31987.34 -1032.43
14/11/29 22:09:00 28330.35 31988.33 -1032.51
14/11/29 22:12:00 28331.76 31987.36 -1032.60
14/11/29 22:15:00 28331.00 31988.32 -1032.70
14/11/29 22:18:00 28332.46 31987.31 -1032.79
14/11/29 22:21:00 28331.71 31988.25 -1032.87
14/11/29 22:24:00 28333.20 31987.21 -1032.96
14/11/29 22:27:00 28332.47 31988.12 -1033.03
14/11/29 22:30:00 28333.97 31987.07 -1033.10
14/11/29 22:33:00 28335.48 31986.00 -1033.15
14/11/29 22:36:00 28334.78 31986.90 -1033.19
14/11/29 22:39:00 28336.30 31985.83 -1033.21
14/11/29 22:42:00 28335.61 31986.71 -1033.22
14/11/29 22:45:00 28337.11 31985.66 -1033.22
14/11/29 22:48:00 28336.42 31986.55 -1033.19
14/11/29 22:51:00 28337.98 31985.46 -1033.16
14/11/29 22:54:00 28337.29 31986.37 -1033.10
14/11/29 22:57:00 28338.78 31985.34 -1033.03
14/11/29 23:00:00 28338.08 31986.26 -1032.96
14/11/29 23:03:00 28339.58 31985.24 -1032.87
14/11/29 23:06:00 28338.87 31986.18 -1032.77
14/11/29 23:09:00 28340.35 31985.18 -1032.68
14/11/29 23:12:00 28339.62 31986.15 -1032.58
14/11/29 23:15:00 28341.08 31985.17 -1032.48
14/11/29 23:18:00 28342.51 31984.23 -1032.38
14/11/29 23:21:00 28341.75 31985.24 -1032.30
14/11/29 23:24:00 28343.21 31984.27 -1032.22
14/11/29 23:27:00 28342.43 31985.29 -1032.15
14/11/29 23:30:00 28343.82 31984.39 -1032.09
14/11/29 23:33:00 28343.03 31985.42 -1032.05
14/11/29 23:36:00 28344.44 31984.50 -1032.03
14/11/29 23:39:00 28343.63 31985.54 -1032.02
14/11/29 23:42:00 28345.04 31984.62 -1032.02
14/11/29 23:45:00 28344.23 31985.65 -1032.04
14/11/29 23:48:00 28345.63 31984.72 -1032.08
14/11/29 23:51:00 28344.83 31985.74 -1032.12
14/11/29 23:54:00 28346.24 31984.80 -1032.19
14/11/29 23:57:00 28345.45 31985.80 -1032.26
14/11/30 00:00:00 28346.88 31984.82 -1032.33
14/11/30 00:03:00 28348.29 31983.86 -1032.42
14/11/30 00:06:00 28347.53 31984.83 -1032.51
14/11/30 00:09:00 28348.98 31983.82 -1032.60
14/11/30 00:12:00 28348.24 31984.76 -1032.69
14/11/30 00:15:00 28349.71 31983.73 -1032.78
14/11/30 00:18:00 28348.99 31984.65 -1032.86
14/11/30 00:21:00 28350.48 31983.60 -1032.93
14/11/30 00:24:00 28349.78 31984.50 -1032.99
14/11/30 00:27:00 28351.27 31983.44 -1033.03
14/11/30 00:30:00 28350.57 31984.33 -1033.06
14/11/30 00:33:00 28352.10 31983.26 -1033.08
14/11/30 00:36:00 28351.41 31984.14 -1033.08
14/11/30 00:39:00 28352.93 31983.09 -1033.06
14/11/30 00:42:00 28352.24 31983.98 -1033.02
14/11/30 00:45:00 28353.76 31982.92 -1032.98
14/11/30 00:48:00 28355.29 31981.87 -1032.92
14/11/30 00:51:00 28354.58 31982.78 -1032.84
14/11/30 00:54:00 28356.09 31981.75 -1032.76
14/11/30 00:57:00 28355.38 31982.69 -1032.67
14/11/30 01:00:00 28356.86 31981.69 -1032.57
14/11/30 01:03:00 28356.12 31982.66 -1032.47
14/11/30 01:06:00 28357.59 31981.68 -1032.37
14/11/30 01:09:00 28356.84 31982.67 -1032.27
14/11/30 01:12:00 28358.29 31981.71 -1032.18
14/11/30 01:15:00 28357.52 31982.72 -1032.10
14/11/30 01:18:00 28358.95 31981.78 -1032.03
14/11/30 01:21:00 28358.16 31982.81 -1031.97
14/11/30 01:24:00 28359.57 31981.90 -1031.92
14/11/30 01:27:00 28358.77 31982.94 -1031.89
14/11/30 01:30:00 28360.17 31982.02 -1031.87
14/11/30 01:33:00 28361.58 31981.09 -1031.87
14/11/30 01:36:00 28360.77 31982.12 -1031.88
14/11/30 01:39:00 28362.16 31981.21 -1031.91
14/11/30 01:42:00 28361.36 31982.23 -1031.96
14/11/30 01:45:00 28362.77 31981.29 -1032.01
14/11/30 01:48:00 28361.98 31982.29 -1032.08
14/11/30 01:51:00 28363.40 31981.33 -1032.16
14/11/30 01:54:00 28362.62 31982.31 -1032.24
14/11/30 01:57:00 28364.06 31981.32 -1032.33
14/11/30 02:00:00 28363.30 31982.28 -1032.42
14/11/30 02:03:00 28364.77 31981.26 -1032.51
14/11/30 02:06:00 28364.03 31982.20 -1032.60
14/11/30 02:09:00 28365.50 31981.16 -1032.68
14/11/30 02:12:00 28364.79 31982.07 -1032.75
14/11/30 02:15:00 28366.29 31981.01 -1032.82
14/11/30 02:18:00 28367.78 31979.96 -1032.87
14/11/30 02:21:00 28367.09 31980.85 -1032.90
14/11/30 02:24:00 28368.61 31979.78 -1032.93
14/11/30 02:27:00 28367.92 31980.67 -1032.93
14/11/30 02:30:00 28369.43 31979.61 -1032.92
14/11/30 02:33:00 28368.74 31980.50 -1032.89
14/11/30 02:36:00 28370.27 31979.43 -1032.85
14/11/30 02:39:00 28369.58 31980.34 -1032.79
14/11/30 02:42:00 28371.09 31979.29 -1032.72
14/11/30 02:45:00 28370.39 31980.22 -1032.64
14/11/30 02:48:00 28371.89 31979.19 -1032.55
14/11/30 02:51:00 28371.17 31980.13 -1032.46
14/11/30 02:54:00 28372.66 31979.14 -1032.36
14/11/30 02:57:00 28371.93 31980.11 -1032.26
14/11/30 03:00:00 28373.38 31979.14 -1032.17
14/11/30 03:03:00 28374.82 31978.19 -1032.07
14/11/30 03:06:00 28374.06 31979.20 -1031.99
14/11/30 03:09:00 28375.49 31978.25 -1031.91
14/11/30 03:12:00 28374.71 31979.28 -1031.84
14/11/30 03:15:00 28376.13 31978.35 -1031.79
14/11/30 03:18:00 28375.33 31979.39 -1031.75
14/11/30 03:21:00 28376.74 31978.46 -1031.73
14/11/30 03:24:00 28375.93 31979.51 -1031.72
14/11/30 03:27:00 28377.34 31978.58 -1031.73
14/11/30 03:30:00 28376.53 31979.62 -1031.75
14/11/30 03:33:00 28377.92 31978.69 -1031.79
14/11/30 03:36:00 28377.12 31979.71 -1031.84
14/11/30 03:39:00 28378.52 31978.77 -1031.90
14/11/30 03:42:00 28377.73 31979.78 -1031.98
14/11/30 03:45:00 28379.17 31978.79 -1032.06
14/11/30 03:48:00 28380.60 31977.81 -1032.15
14/11/30 03:51:00 28379.83 31978.78 -1032.24
14/11/30 03:54:00 28381.29 31977.76 -1032.33
14/11/30 03:57:00 28380.54 31978.70 -1032.42
14/11/30 04:00:00 28382.02 31977.67 -1032.50
14/11/30 04:03:00 28381.30 31978.59 -1032.58
14/11/30 04:06:00 28382.79 31977.53 -1032.65
14/11/30 04:09:00 28382.09 31978.43 -1032.70
14/11/30 04:12:00 28383.59 31977.38 -1032.74
14/11/30 04:15:00 28382.89 31978.26 -1032.77
14/11/30 04:18:00 28384.41 31977.19 -1032.78
14/11/30 04:21:00 28383.72 31978.07 -1032.78
14/11/30 04:24:00 28385.24 31977.02 -1032.76
14/11/30 04:27:00 28384.55 31977.91 -1032.72
14/11/30 04:30:00 28386.07 31976.85 -1032.67
14/11/30 04:33:00 28387.59 31975.80 -1032.61
14/11/30 04:36:00 28386.89 31976.72 -1032.53
14/11/30 04:39:00 28388.40 31975.69 -1032.45
14/11/30 04:42:00 28387.68 31976.64 -1032.35
14/11/30 04:45:00 28389.16 31975.64 -1032.25
14/11/30 04:48:00 28388.42 31976.61 -1032.16
14/11/30 04:51:00 28389.89 31975.63 -1032.06
14/11/30 04:54:00 28389.13 31976.62 -1031.96
14/11/30 04:57:00 28390.58 31975.67 -1031.87
14/11/30 05:00:00 28389.81 31976.69 -1031.79
14/11/30 05:03:00 28391.24 31975.75 -1031.72
14/11/30 05:06:00 28390.45 31976.78 -1031.66
14/11/30 05:09:00 28391.87 31975.85 -1031.62
14/11/30 05:12:00 28391.06 31976.89 -1031.59
14/11/30 05:15:00 28392.47 31975.96 -1031.57
14/11/30 05:18:00 28393.88 31975.04 -1031.58
14/11/30 05:21:00 28393.07 31976.08 -1031.59
14/11/30 05:24:00 28394.48 31975.15 -1031.62
14/11/30 05:27:00 28393.67 31976.17 -1031.67
14/11/30 05:30:00 28395.08 31975.22 -1031.73
14/11/30 05:33:00 28394.29 31976.22 -1031.80
14/11/30 05:36:00 28395.70 31975.28 -1031.88
14/11/30 05:39:00 28394.93 31976.26 -1031.96
14/11/30 05:42:00 28396.37 31975.26 -1032.05
14/11/30 05:45:00 28395.61 31976.22 -1032.14
14/11/30 05:48:00 28397.07 31975.20 -1032.23
14/11/30 05:51:00 28396.33 31976.13 -1032.32
14/11/30 05:54:00 28397.82 31975.09 -1032.40
14/11/30 05:57:00 28397.10 31976.00 -1032.47
14/11/30 06:00:00 28398.60 31974.94 -1032.53
14/11/30 06:03:00 28400.10 31973.87 -1032.58
14/11/30 06:06:00 28399.41 31974.77 -1032.61
14/11/30 06:09:00 28400.93 31973.69 -1032.63
14/11/30 06:12:00 28400.24 31974.58 -1032.63
14/11/30 06:15:00 28401.74 31973.53 -1032.62
14/11/30 06:18:00 28401.05 31974.42 -1032.59
14/11/30 06:21:00 28402.57 31973.36 -1032.55
14/11/30 06:24:00 28401.88 31974.27 -1032.49
14/11/30 06:27:00 28403.40 31973.22 -1032.42
14/11/30 06:30:00 28402.70 31974.15 -1032.33
14/11/30 06:33:00 28404.20 31973.12 -1032.24
14/11/30 06:36:00 28403.48 31974.07 -1032.15
14/11/30 06:39:00 28404.96 31973.08 -1032.05
14/11/30 06:42:00 28404.22 31974.05 -1031.95
14/11/30 06:45:00 28405.68 31973.08 -1031.85
14/11/30 06:48:00 28407.12 31972.13 -1031.76
14/11/30 06:51:00 28406.35 31973.15 -1031.67
14/11/30 06:54:00 28407.78 31972.20 -1031.60
14/11/30 06:57:00 28407.00 31973.23 -1031.54
14/11/30 07:00:00 28408.41 31972.30 -1031.49
14/11/30 07:03:00 28407.61 31973.34 -1031.45
14/11/30 07:06:00 28409.02 31972.42 -1031.43
14/11/30 07:09:00 28408.21 31973.46 -1031.42
14/11/30 07:12:00 28409.61 31972.53 -1031.43
14/11/30 07:15:00 28408.81 31973.57 -1031.46
14/11/30 07:18:00 28410.22 31972.63 -1031.50
14/11/30 07:21:00 28409.42 31973.65 -1031.56
14/11/30 07:24:00 28410.83 31972.70 -1031.62
14/11/30 07:27:00 28410.04 31973.70 -1031.70
14/11/30 07:30:00 28411.47 31972.72 -1031.78
14/11/30 07:33:00 28412.91 31971.73 -1031.86
14/11/30 07:36:00 28412.15 31972.69 -1031.96
14/11/30 07:39:00 28413.59 31971.69 -1032.05
14/11/30 07:42:00 28412.85 31972.63 -1032.13
14/11/30 07:45:00 28414.34 31971.58 -1032.22
14/11/30 07:48:00 28413.62 31972.50 -1032.29
14/11/30 07:51:00 28415.10 31971.45 -1032.36
14/11/30 07:54:00 28414.39 31972.35 -1032.41
14/11/30 07:57:00 28415.90 31971.28 -1032.45
14/11/30 08:00:00 28415.21 31972.17 -1032.48
14/11/30 08:03:00 28416.73 31971.09 -1032.49
14/11/30 08:06:00 28416.04 31971.98 -1032.48
14/11/30 08:09:00 28417.57 31970.91 -1032.46
14/11/30 08:12:00 28416.88 31971.81 -1032.42
14/11/30 08:15:00 28418.39 31970.76 -1032.37
14/11/30 08:18:00 28419.91 31969.71 -1032.30
14/11/30 08:21:00 28419.21 31970.63 -1032.22
14/11/30 08:24:00 28420.69 31969.62 -1032.14
14/11/30 08:27:00 28419.98 31970.56 -1032.04
14/11/30 08:30:00 28421.47 31969.54 -1031.94
14/11/30 08:33:00 28420.74 31970.52 -1031.84
14/11/30 08:36:00 28422.19 31969.55 -1031.75
14/11/30 08:39:00 28421.44 31970.55 -1031.65
14/11/30 08:42:00 28422.90 31969.58 -1031.56
14/11/30 08:45:00 28422.13 31970.60 -1031.48
14/11/30 08:48:00 28423.54 31969.67 -1031.41
14/11/30 08:51:00 28422.74 31970.71 -1031.36
14/11/30 08:54:00 28424.16 31969.78 -1031.32
14/11/30 08:57:00 28423.36 31970.82 -1031.29
14/11/30 09:00:00 28424.76 31969.89 -1031.28
14/11/30 09:03:00 28426.17 31968.97 -1031.28
14/11/30 09:06:00 28425.36 31970.01 -1031.30
14/11/30 09:09:00 28426.77 31969.07 -1031.33
14/11/30 09:12:00 28425.96 31970.09 -1031.38
14/11/30 09:15:00 28427.37 31969.14 -1031.44
14/11/30 09:18:00 28426.58 31970.15 -1031.52
14/11/30 09:21:00 28428.01 31969.18 -1031.59
14/11/30 09:24:00 28427.23 31970.16 -1031.68
14/11/30 09:27:00 28428.68 31969.17 -1031.77
14/11/30 09:30:00 28427.92 31970.12 -1031.86
14/11/30 09:33:00 28429.38 31969.10 -1031.95
14/11/30 09:36:00 28428.64 31970.03 -1032.04
14/11/30 09:39:00 28430.10 31969.01 -1032.11
14/11/30 09:42:00 28429.38 31969.93 -1032.18
14/11/30 09:45:00 28430.90 31968.85 -1032.24
14/11/30 09:48:00 28432.39 31967.79 -1032.29
14/11/30 09:51:00 28431.70 31968.68 -1032.32
14/11/30 09:54:00 28433.23 31967.59 -1032.34
14/11/30 09:57:00 28432.54 31968.48 -1032.33
14/11/30 10:00:00 28434.06 31967.41 -1032.32
14/11/30 10:03:00 28433.38 31968.30 -1032.29
14/11/30 10:06:00 28434.90 31967.24 -1032.24
14/11/30 10:09:00 28434.21 31968.15 -1032.18
14/11/30 10:12:00 28435.72 31967.11 -1032.11
14/11/30 10:15:00 28435.02 31968.04 -1032.02
14/11/30 10:18:00 28436.50 31967.03 -1031.93
14/11/30 10:21:00 28435.78 31967.98 -1031.83
14/11/30 10:24:00 28437.26 31966.98 -1031.73
14/11/30 10:27:00 28436.52 31967.96 -1031.63
14/11/30 10:30:00 28437.98 31967.00 -1031.54
14/11/30 10:33:00 28439.43 31966.03 -1031.45
14/11/30 10:36:00 28438.66 31967.05 -1031.36
14/11/30 10:39:00 28440.09 31966.10 -1031.29
14/11/30 10:42:00 28439.30 31967.13 -1031.23
14/11/30 10:45:00 28440.71 31966.21 -1031.18
14/11/30 10:48:00 28439.92 31967.25 -1031.15
14/11/30 10:51:00 28441.30 31966.34 -1031.13
14/11/30 10:54:00 28440.50 31967.38 -1031.13
14/11/30 10:57:00 28441.91 31966.43 -1031.14
14/11/30 11:00:00 28441.11 31967.47 -1031.17
14/11/30 11:03:00 28442.51 31966.53 -1031.21
14/11/30 11:06:00 28441.71 31967.55 -1031.27
14/11/30 11:09:00 28443.12 31966.61 -1031.33
14/11/30 11:12:00 28442.33 31967.60 -1031.41
14/11/30 11:15:00 28443.77 31966.61 -1031.49
14/11/30 11:18:00 28445.20 31965.63 -1031.58
14/11/30 11:21:00 28444.44 31966.59 -1031.67
14/11/30 11:24:00 28445.90 31965.58 -1031.76
14/11/30 11:27:00 28445.16 31966.51 -1031.85
14/11/30 11:30:00 28446.63 31965.48 -1031.93
14/11/30 11:33:00 28445.91 31966.39 -1032.01
14/11/30 11:36:00 28447.41 31965.34 -1032.07
14/11/30 11:39:00 28446.71 31966.23 -1032.12
14/11/30 11:42:00 28448.20 31965.17 -1032.16
14/11/30 11:45:00 28447.51 31966.06 -1032.18
14/11/30 11:48:00 28449.05 31964.97 -1032.19
14/11/30 11:51:00 28448.36 31965.86 -1032.18
14/11/30 11:54:00 28449.87 31964.80 -1032.15
14/11/30 11:57:00 28449.18 31965.71 -1032.11
14/11/30 12:00:00 28450.70 31964.64 -1032.05
14/11/30 12:03:00 28452.22 31963.59 -1031.99
14/11/30 12:06:00 28451.51 31964.52 -1031.90
14/11/30 12:09:00 28453.01 31963.49 -1031.82
14/11/30 12:12:00 28452.29 31964.44 -1031.72
14/11/30 12:15:00 28453.77 31963.45 -1031.62
14/11/30 12:18:00 28453.03 31964.43 -1031.52
14/11/30 12:21:00 28454.50 31963.44 -1031.42
14/11/30 12:24:00 28453.75 31964.44 -1031.33
14/11/30 12:27:00 28455.18 31963.50 -1031.25
14/11/30 12:30:00 28454.40 31964.52 -1031.17
14/11/30 12:33:00 28455.84 31963.57 -1031.10
14/11/30 12:36:00 28455.05 31964.60 -1031.04
14/11/30 12:39:00 28456.46 31963.67 -1031.01
14/11/30 12:42:00 28455.66 31964.72 -1030.98
14/11/30 12:45:00 28457.06 31963.79 -1030.97
14/11/30 12:48:00 28458.46 31962.87 -1030.98
14/11/30 12:51:00 28457.66 31963.90 -1031.00
14/11/30 12:54:00 28459.06 31962.97 -1031.04
14/11/30 12:57:00 28458.26 31963.99 -1031.09
14/11/30 13:00:00 28459.67 31963.04 -1031.15
14/11/30 13:03:00 28458.88 31964.04 -1031.23
14/11/30 13:06:00 28460.28 31963.09 -1031.31
14/11/30 13:09:00 28459.50 31964.07 -1031.40
14/11/30 13:12:00 28460.95 31963.07 -1031.49
14/11/30 13:15:00 28460.19 31964.03 -1031.58
14/11/30 13:18:00 28461.67 31962.99 -1031.67
14/11/30 13:21:00 28460.94 31963.92 -1031.75
14/11/30 13:24:00 28462.42 31962.87 -1031.83
14/11/30 13:27:00 28461.71 31963.78 -1031.89
14/11/30 13:30:00 28463.21 31962.71 -1031.95
14/11/30 13:33:00 28464.72 31961.64 -1031.99
14/11/30 13:36:00 28464.02 31962.54 -1032.02
14/11/30 13:39:00 28465.54 31961.46 -1032.04
14/11/30 13:42:00 28464.86 31962.35 -1032.03
14/11/30 13:45:00 28466.37 31961.29 -1032.01
14/11/30 13:48:00 28465.68 31962.19 -1031.98
14/11/30 13:51:00 28467.20 31961.13 -1031.93
14/11/30 13:54:00 28466.51 31962.04 -1031.86
14/11/30 13:57:00 28468.03 31960.98 -1031.79
14/11/30 14:00:00 28467.33 31961.92 -1031.70
14/11/30 14:03:00 28468.80 31960.91 -1031.61
14/11/30 14:06:00 28468.08 31961.86 -1031.51
14/11/30 14:09:00 28469.55 31960.87 -1031.41
14/11/30 14:12:00 28468.81 31961.85 -1031.31
14/11/30 14:15:00 28470.27 31960.88 -1031.22
14/11/30 14:18:00 28471.71 31959.92 -1031.13
14/11/30 14:21:00 28470.94 31960.94 -1031.04
14/11/30 14:24:00 28472.37 31960.00 -1030.97
14/11/30 14:27:00 28471.58 31961.03 -1030.91
14/11/30 14:30:00 28472.99 31960.11 -1030.87
14/11/30 14:33:00 28472.19 31961.15 -1030.84
14/11/30 14:36:00 28473.59 31960.22 -1030.83
14/11/30 14:39:00 28472.79 31961.27 -1030.83
14/11/30 14:42:00 28474.20 31960.34 -1030.84
14/11/30 14:45:00 28473.39 31961.37 -1030.87
14/11/30 14:48:00 28474.79 31960.43 -1030.92
14/11/30 14:51:00 28473.99 31961.44 -1030.98
14/11/30 14:54:00 28475.41 31960.49 -1031.04
14/11/30 14:57:00 28474.63 31961.48 -1031.12
14/11/30 15:00:00 28476.05 31960.50 -1031.21
14/11/30 15:03:00 28477.50 31959.51 -1031.30
14/11/30 15:06:00 28476.74 31960.47 -1031.39
14/11/30 15:09:00 28478.18 31959.46 -1031.48
14/11/30 15:12:00 28477.44 31960.39 -1031.57
14/11/30 15:15:00 28478.94 31959.34 -1031.65
14/11/30 15:18:00 28478.22 31960.25 -1031.72
14/11/30 15:21:00 28479.72 31959.19 -1031.78
14/11/30 15:24:00 28479.02 31960.09 -1031.83
14/11/30 15:27:00 28480.51 31959.02 -1031.86
14/11/30 15:30:00 28479.82 31959.92 -1031.88
14/11/30 15:33:00 28481.35 31958.83 -1031.88
14/11/30 15:36:00 28480.67 31959.72 -1031.87
14/11/30 15:39:00 28482.20 31958.65 -1031.84
14/11/30 15:42:00 28481.50 31959.55 -1031.80
14/11/30 15:45:00 28483.02 31958.50 -1031.74
14/11/30 15:48:00 28484.53 31957.44 -1031.67
14/11/30 15:51:00 28483.83 31958.38 -1031.58
14/11/30 15:54:00 28485.32 31957.35 -1031.50
14/11/30 15:57:00 28484.61 31958.30 -1031.40
14/11/30 16:00:00 28486.07 31957.31 -1031.30
14/11/30 16:03:00 28485.33 31958.29 -1031.20
14/11/30 16:06:00 28486.81 31957.30 -1031.10
14/11/30 16:09:00 28486.05 31958.31 -1031.01
14/11/30 16:12:00 28487.47 31957.37 -1030.92
14/11/30 16:15:00 28486.70 31958.39 -1030.85
14/11/30 16:18:00 28488.12 31957.46 -1030.78
14/11/30 16:21:00 28487.33 31958.49 -1030.73
14/11/30 16:24:00 28488.74 31957.57 -1030.70
14/11/30 16:27:00 28487.93 31958.61 -1030.68
14/11/30 16:30:00 28489.35 31957.67 -1030.67
14/11/30 16:33:00 28490.75 31956.74 -1030.68
14/11/30 16:36:00 28489.95 31957.78 -1030.71
14/11/30 16:39:00 28491.35 31956.84 -1030.75
14/11/30 16:42:00 28490.55 31957.87 -1030.80
14/11/30 16:45:00 28491.96 31956.91 -1030.86
14/11/30 16:48:00 28491.18 31957.91 -1030.94
14/11/30 16:51:00 28492.60 31956.93 -1031.02
14/11/30 16:54:00 28491.83 31957.91 -1031.11
14/11/30 16:57:00 28493.26 31956.92 -1031.20
14/11/30 17:00:00 28492.51 31957.88 -1031.29
14/11/30 17:03:00 28493.97 31956.85 -1031.38
14/11/30 17:06:00 28493.24 31957.77 -1031.46
14/11/30 17:09:00 28494.72 31956.72 -1031.54
14/11/30 17:12:00 28494.01 31957.63 -1031.60
14/11/30 17:15:00 28495.51 31956.57 -1031.66
14/11/30 17:18:00 28497.02 31955.49 -1031.70
14/11/30 17:21:00 28496.33 31956.38 -1031.72
14/11/30 17:24:00 28497.86 31955.29 -1031.73
14/11/30 17:27:00 28497.17 31956.19 -1031.72
14/11/30 17:30:00 28498.67 31955.14 -1031.70
14/11/30 17:33:00 28497.98 31956.04 -1031.66
14/11/30 17:36:00 28499.51 31954.96 -1031.61
14/11/30 17:39:00 28498.82 31955.88 -1031.54
14/11/30 17:42:00 28500.34 31954.82 -1031.46
14/11/30 17:45:00 28499.63 31955.76 -1031.38
14/11/30 17:48:00 28501.11 31954.75 -1031.29
14/11/30 17:51:00 28500.38 31955.71 -1031.19
14/11/30 17:54:00 28501.86 31954.72 -1031.09
14/11/30 17:57:00 28501.12 31955.71 -1030.99
14/11/30 18:00:00 28502.57 31954.74 -1030.89
14/11/30 18:03:00 28504.03 31953.77 -1030.80
14/11/30 18:06:00 28503.25 31954.79 -1030.73
14/11/30 18:09:00 28504.68 31953.85 -1030.66
14/11/30 18:12:00 28503.89 31954.89 -1030.60
14/11/30 18:15:00 28505.30 31953.96 -1030.56
14/11/30 18:18:00 28504.49 31955.00 -1030.53
14/11/30 18:21:00 28505.87 31954.10 -1030.52
14/11/30 18:24:00 28505.06 31955.14 -1030.52
14/11/30 18:27:00 28506.50 31954.19 -1030.54
14/11/30 18:30:00 28505.69 31955.22 -1030.57
14/11/30 18:33:00 28507.08 31954.29 -1030.62
14/11/30 18:36:00 28506.28 31955.31 -1030.68
14/11/30 18:39:00 28507.70 31954.35 -1030.75
14/11/30 18:42:00 28506.91 31955.34 -1030.83
14/11/30 18:45:00 28508.35 31954.36 -1030.92
14/11/30 18:48:00 28509.79 31953.36 -1031.01
14/11/30 18:51:00 28509.03 31954.31 -1031.10
14/11/30 18:54:00 28510.50 31953.28 -1031.19
14/11/30 18:57:00 28509.77 31954.21 -1031.28
14/11/30 19:00:00 28511.24 31953.17 -1031.35
14/11/30 19:03:00 28510.53 31954.08 -1031.42
14/11/30 19:06:00 28512.03 31953.02 -1031.48
14/11/30 19:09:00 28511.32 31953.92 -1031.53
14/11/30 19:12:00 28512.82 31952.86 -1031.56
14/11/30 19:15:00 28512.13 31953.75 -1031.58
14/11/30 19:18:00 28513.67 31952.66 -1031.58
14/11/30 19:21:00 28512.98 31953.55 -1031.56
14/11/30 19:24:00 28514.49 31952.49 -1031.53
14/11/30 19:27:00 28513.80 31953.39 -1031.48
14/11/30 19:30:00 28515.31 31952.34 -1031.42
14/11/30 19:33:00 28516.84 31951.28 -1031.35
14/11/30 19:36:00 28516.13 31952.20 -1031.26
14/11/30 19:39:00 28517.63 31951.18 -1031.17
14/11/30 19:42:00 28516.91 31952.14 -1031.07
14/11/30 19:45:00 28518.38 31951.15 -1030.97
14/11/30 19:48:00 28517.63 31952.13 -1030.88
14/11/30 19:51:00 28519.10 31951.15 -1030.78
14/11/30 19:54:00 28518.34 31952.15 -1030.69
14/11/30 19:57:00 28519.78 31951.20 -1030.60
14/11/30 20:00:00 28519.00 31952.23 -1030.53
14/11/30 20:03:00 28520.42 31951.29 -1030.47
14/11/30 20:06:00 28519.63 31952.33 -1030.42
14/11/30 20:09:00 28521.04 31951.40 -1030.39
14/11/30 20:12:00 28520.23 31952.45 -1030.37
14/11/30 20:15:00 28521.63 31951.52 -1030.36
14/11/30 20:18:00 28523.04 31950.60 -1030.38
14/11/30 20:21:00 28522.23 31951.63 -1030.41
14/11/30 20:24:00 28523.63 31950.69 -1030.45
14/11/30 20:27:00 28522.83 31951.71 -1030.50
14/11/30 20:30:00 28524.25 31950.75 -1030.57
14/11/30 20:33:00 28523.46 31951.76 -1030.65
14/11/30 20:36:00 28524.89 31950.78 -1030.73
14/11/30 20:39:00 28524.11 31951.75 -1030.82
14/11/30 20:42:00 28525.55 31950.76 -1030.91
14/11/30 20:45:00 28524.80 31951.71 -1031.00
14/11/30 20:48:00 28526.27 31950.67 -1031.09
14/11/30 20:51:00 28525.54 31951.60 -1031.17
14/11/30 20:54:00 28527.04 31950.53 -1031.24
14/11/30 20:57:00 28526.33 31951.44 -1031.31
14/11/30 21:00:00 28527.82 31950.38 -1031.36
14/11/30 21:03:00 28529.34 31949.29 -1031.40
14/11/30 21:06:00 28528.65 31950.19 -1031.42
14/11/30 21:09:00 28530.15 31949.12 -1031.42
14/11/30 21:12:00 28529.46 31950.02 -1031.42
14/11/30 21:15:00 28530.99 31948.95 -1031.39
14/11/30 21:18:00 28530.30 31949.85 -1031.35
14/11/30 21:21:00 28531.81 31948.78 -1031.29
14/11/30 21:24:00 28531.12 31949.70 -1031.22
14/11/30 21:27:00 28532.63 31948.66 -1031.14
14/11/30 21:30:00 28531.92 31949.60 -1031.06
14/11/30 21:33:00 28533.41 31948.58 -1030.96
14/11/30 21:36:00 28532.68 31949.54 -1030.86
14/11/30 21:39:00 28534.17 31948.54 -1030.76
14/11/30 21:42:00 28533.42 31949.53 -1030.67
14/11/30 21:45:00 28534.86 31948.57 -1030.57
14/11/30 21:48:00 28536.30 31947.62 -1030.48
14/11/30 21:51:00 28535.52 31948.64 -1030.41
14/11/30 21:54:00 28536.97 31947.68 -1030.34
14/11/30 21:57:00 28536.19 31948.71 -1030.28
14/11/30 22:00:00 28537.58 31947.80 -1030.24
14/11/30 22:03:00 28536.78 31948.84 -1030.22
14/11/30 22:06:00 28538.18 31947.91 -1030.21
14/11/30 22:09:00 28537.37 31948.96 -1030.22
14/11/30 22:12:00 28538.78 31948.03 -1030.24
14/11/30 22:15:00 28537.97 31949.06 -1030.27
14/11/30 22:18:00 28539.38 31948.12 -1030.33
14/11/30 22:21:00 28538.58 31949.13 -1030.39
14/11/30 22:24:00 28539.98 31948.18 -1030.46
14/11/30 22:27:00 28539.20 31949.18 -1030.54
14/11/30 22:30:00 28540.66 31948.16 -1030.62
14/11/30 22:33:00 28542.09 31947.18 -1030.71
14/11/30 22:36:00 28541.33 31948.13 -1030.81
14/11/30 22:39:00 28542.79 31947.11 -1030.90
14/11/30 22:42:00 28542.05 31948.04 -1030.98
14/11/30 22:45:00 28543.55 31946.98 -1031.06
14/11/30 22:48:00 28542.84 31947.89 -1031.13
14/11/30 22:51:00 28544.32 31946.84 -1031.18
14/11/30 22:54:00 28543.62 31947.73 -1031.23
14/11/30 22:57:00 28545.15 31946.65 -1031.25
14/11/30 23:00:00 28544.46 31947.54 -1031.27
14/11/30 23:03:00 28545.97 31946.46 -1031.26
14/11/30 23:06:00 28545.29 31947.36 -1031.25
14/11/30 23:09:00 28546.81 31946.28 -1031.21
14/11/30 23:12:00 28546.12 31947.19 -1031.16
14/11/30 23:15:00 28547.63 31946.13 -1031.10
14/11/30 23:18:00 28549.14 31945.08 -1031.02
14/11/30 23:21:00 28548.43 31946.02 -1030.94
14/11/30 23:24:00 28549.93 31945.00 -1030.85
14/11/30 23:27:00 28549.21 31945.96 -1030.75
14/11/30 23:30:00 28550.68 31944.96 -1030.65
14/11/30 23:33:00 28549.94 31945.95 -1030.55
14/11/30 23:36:00 28551.39 31944.97 -1030.46
14/11/30 23:39:00 28550.63 31945.98 -1030.36
14/11/30 23:42:00 28552.06 31945.03 -1030.28
14/11/30 23:45:00 28551.29 31946.06 -1030.21
14/11/30 23:48:00 28552.70 31945.12 -1030.15
14/11/30 23:51:00 28551.91 31946.16 -1030.11
14/11/30 23:54:00 28553.31 31945.24 -1030.07
14/11/30 23:57:00 28552.51 31946.28 -1030.06
14/12/01 00:00:00 28553.92 31945.34 -1030.06
14/12/01 00:03:00 28555.32 31944.41 -1030.08
14/12/01 00:06:00 28554.52 31945.45 -1030.10
14/12/01 00:09:00 28555.92 31944.51 -1030.15
14/12/01 00:12:00 28555.12 31945.53 -1030.21
14/12/01 00:15:00 28556.55 31944.55 -1030.27
14/12/01 00:18:00 28555.77 31945.55 -1030.35
14/12/01 00:21:00 28557.17 31944.60 -1030.44
14/12/01 00:24:00 28556.40 31945.57 -1030.53
14/12/01 00:27:00 28557.86 31944.55 -1030.62
14/12/01 00:30:00 28557.11 31945.50 -1030.70
14/12/01 00:33:00 28558.58 31944.47 -1030.79
14/12/01 00:36:00 28557.85 31945.40 -1030.87
14/12/01 00:39:00 28559.34 31944.34 -1030.95
14/12/01 00:42:00 28558.62 31945.25 -1031.01
14/12/01 00:45:00 28560.14 31944.17 -1031.06
14/12/01 00:48:00 28561.65 31943.09 -1031.09
14/12/01 00:51:00 28560.96 31943.98 -1031.11
14/12/01 00:54:00 28562.47 31942.90 -1031.11
14/12/01 00:57:00 28561.79 31943.79 -1031.10
14/12/01 01:00:00 28563.29 31942.73 -1031.07
14/12/01 01:03:00 28562.60 31943.64 -1031.03
14/12/01 01:06:00 28564.13 31942.57 -1030.97
14/12/01 01:09:00 28563.44 31943.49 -1030.90
14/12/01 01:12:00 28564.94 31942.45 -1030.82
14/12/01 01:15:00 28564.23 31943.39 -1030.73
14/12/01 01:18:00 28565.71 31942.37 -1030.63
14/12/01 01:21:00 28564.99 31943.34 -1030.53
14/12/01 01:24:00 28566.46 31942.35 -1030.43
14/12/01 01:27:00 28565.71 31943.35 -1030.34
14/12/01 01:30:00 28567.16 31942.38 -1030.24
14/12/01 01:33:00 28568.59 31941.42 -1030.16
14/12/01 01:36:00 28567.82 31942.45 -1030.08
14/12/01 01:39:00 28569.25 31941.50 -1030.02
14/12/01 01:42:00 28568.46 31942.54 -1029.96
14/12/01 01:45:00 28569.87 31941.61 -1029.93
14/12/01 01:48:00 28569.07 31942.65 -1029.91
14/12/01 01:51:00 28570.47 31941.73 -1029.90
14/12/01 01:54:00 28569.66 31942.77 -1029.91
14/12/01 01:57:00 28571.07 31941.82 -1029.93
14/12/01 02:00:00 28570.27 31942.86 -1029.97
14/12/01 02:03:00 28571.66 31941.93 -1030.03
14/12/01 02:06:00 28570.87 31942.94 -1030.09
14/12/01 02:09:00 28572.29 31941.97 -1030.17
14/12/01 02:12:00 28571.50 31942.96 -1030.25
14/12/01 02:15:00 28572.93 31941.97 -1030.33
14/12/01 02:18:00 28574.39 31940.96 -1030.42
14/12/01 02:21:00 28573.64 31941.91 -1030.51
14/12/01 02:24:00 28575.10 31940.88 -1030.60
14/12/01 02:27:00 28574.37 31941.81 -1030.69
14/12/01 02:30:00 28575.85 31940.76 -1030.76
14/12/01 02:33:00 28575.13 31941.68 -1030.83
14/12/01 02:36:00 28576.63 31940.61 -1030.88
14/12/01 02:39:00 28575.93 31941.51 -1030.92
14/12/01 02:42:00 28577.45 31940.42 -1030.95
14/12/01 02:45:00 28576.76 31941.32 -1030.96
14/12/01 02:48:00 28578.27 31940.24 -1030.95
14/12/01 02:51:00 28577.59 31941.14 -1030.93
14/12/01 02:54:00 28579.12 31940.05 -1030.89
14/12/01 02:57:00 28578.43 31940.96 -1030.84
14/12/01 03:00:00 28579.93 31939.92 -1030.77
14/12/01 03:03:00 28581.43 31938.87 -1030.69
14/12/01 03:06:00 28580.73 31939.81 -1030.61
14/12/01 03:09:00 28582.25 31938.76 -1030.51
14/12/01 03:12:00 28581.52 31939.73 -1030.41
14/12/01 03:15:00 28582.98 31938.75 -1030.31
14/12/01 03:18:00 28582.24 31939.73 -1030.22
14/12/01 03:21:00 28583.69 31938.77 -1030.12
14/12/01 03:24:00 28582.92 31939.78 -1030.03
14/12/01 03:27:00 28584.37 31938.82 -1029.95
14/12/01 03:30:00 28583.59 31939.85 -1029.88
14/12/01 03:33:00 28585.00 31938.91 -1029.83
14/12/01 03:36:00 28584.21 31939.96 -1029.78
14/12/01 03:39:00 28585.61 31939.03 -1029.76
14/12/01 03:42:00 28584.81 31940.07 -1029.74
14/12/01 03:45:00 28586.21 31939.14 -1029.75
14/12/01 03:48:00 28587.61 31938.21 -1029.76
14/12/01 03:51:00 28586.80 31939.25 -1029.80
14/12/01 03:54:00 28588.22 31938.29 -1029.85
14/12/01 03:57:00 28587.42 31939.31 -1029.91
14/12/01 04:00:00 28588.83 31938.34 -1029.98
14/12/01 04:03:00 28588.05 31939.35 -1030.06
14/12/01 04:06:00 28589.47 31938.38 -1030.14
14/12/01 04:09:00 28588.70 31939.35 -1030.23
14/12/01 04:12:00 28590.18 31938.31 -1030.32
14/12/01 04:15:00 28589.43 31939.26 -1030.41
14/12/01 04:18:00 28590.88 31938.24 -1030.50
14/12/01 04:21:00 28590.16 31939.16 -1030.58
14/12/01 04:24:00 28591.64 31938.10 -1030.65
14/12/01 04:27:00 28590.94 31939.01 -1030.71
14/12/01 04:30:00 28592.44 31937.94 -1030.75
14/12/01 04:33:00 28593.96 31936.85 -1030.78
14/12/01 04:36:00 28593.27 31937.74 -1030.80
14/12/01 04:39:00 28594.77 31936.67 -1030.80
14/12/01 04:42:00 28594.09 31937.57 -1030.78
14/12/01 04:45:00 28595.62 31936.48 -1030.75
14/12/01 04:48:00 28594.93 31937.39 -1030.70
14/12/01 04:51:00 28596.44 31936.33 -1030.64
14/12/01 04:54:00 28595.75 31937.25 -1030.57
14/12/01 04:57:00 28597.25 31936.21 -1030.49
14/12/01 05:00:00 28596.54 31937.16 -1030.39
14/12/01 05:03:00 28598.02 31936.14 -1030.30
14/12/01 05:06:00 28597.29 31937.12 -1030.20
14/12/01 05:09:00 28598.75 31936.13 -1030.10
14/12/01 05:12:00 28598.00 31937.12 -1030.00
14/12/01 05:15:00 28599.45 31936.16 -1029.91
14/12/01 05:18:00 28600.90 31935.19 -1029.83
14/12/01 05:21:00 28600.12 31936.22 -1029.75
14/12/01 05:24:00 28601.54 31935.29 -1029.69
14/12/01 05:27:00 28600.75 31936.33 -1029.64
14/12/01 05:30:00 28602.15 31935.40 -1029.61
14/12/01 05:33:00 28601.35 31936.44 -1029.59
14/12/01 05:36:00 28602.77 31935.51 -1029.59
14/12/01 05:39:00 28601.96 31936.55 -1029.60
14/12/01 05:42:00 28603.36 31935.61 -1029.63
14/12/01 05:45:00 28602.55 31936.64 -1029.67
14/12/01 05:48:00 28603.95 31935.69 -1029.73
14/12/01 05:51:00 28603.16 31936.71 -1029.79
14/12/01 05:54:00 28604.58 31935.74 -1029.87
14/12/01 05:57:00 28603.80 31936.73 -1029.95
14/12/01 06:00:00 28605.23 31935.73 -1030.04
14/12/01 06:03:00 28606.68 31934.73 -1030.13
14/12/01 06:06:00 28605.93 31935.68 -1030.22
14/12/01 06:09:00 28607.39 31934.65 -1030.31
14/12/01 06:12:00 28606.66 31935.58 -1030.39
14/12/01 06:15:00 28608.17 31934.50 -1030.46
14/12/01 06:18:00 28607.46 31935.41 -1030.53
14/12/01 06:21:00 28608.94 31934.36 -1030.58
14/12/01 06:24:00 28608.24 31935.25 -1030.62
14/12/01 06:27:00 28609.76 31934.18 -1030.64
14/12/01 06:30:00 28609.07 31935.07 -1030.64
14/12/01 06:33:00 28610.60 31933.98 -1030.63
14/12/01 06:36:00 28609.91 31934.87 -1030.61
14/12/01 06:39:00 28611.43 31933.80 -1030.57
14/12/01 06:42:00 28610.74 31934.71 -1030.51
14/12/01 06:45:00 28612.23 31933.67 -1030.44
14/12/01 06:48:00 28613.75 31932.61 -1030.37
14/12/01 06:51:00 28613.04 31933.55 -1030.28
14/12/01 06:54:00 28614.53 31932.54 -1030.18
14/12/01 06:57:00 28613.81 31933.51 -1030.08
14/12/01 07:00:00 28615.27 31932.51 -1029.99
14/12/01 07:03:00 28614.53 31933.50 -1029.89
14/12/01 07:06:00 28616.01 31932.51 -1029.79
14/12/01 07:09:00 28615.24 31933.52 -1029.70
14/12/01 07:12:00 28616.66 31932.59 -1029.62
14/12/01 07:15:00 28615.87 31933.62 -1029.56
14/12/01 07:18:00 28617.29 31932.69 -1029.50
14/12/01 07:21:00 28616.49 31933.73 -1029.46
14/12/01 07:24:00 28617.89 31932.80 -1029.44
14/12/01 07:27:00 28617.09 31933.85 -1029.43
14/12/01 07:30:00 28618.50 31932.91 -1029.44
14/12/01 07:33:00 28619.88 31931.99 -1029.46
14/12/01 07:36:00 28619.08 31933.02 -1029.49
14/12/01 07:39:00 28620.50 31932.07 -1029.54
14/12/01 07:42:00 28619.70 31933.08 -1029.60
14/12/01 07:45:00 28621.12 31932.12 -1029.68
14/12/01 07:48:00 28620.33 31933.12 -1029.76
14/12/01 07:51:00 28621.77 31932.11 -1029.84
14/12/01 07:54:00 28621.01 31933.09 -1029.93
14/12/01 07:57:00 28622.46 31932.07 -1030.02
14/12/01 08:00:00 28621.71 31933.02 -1030.11
14/12/01 08:03:00 28623.17 31931.99 -1030.20
14/12/01 08:06:00 28622.45 31932.91 -1030.27
14/12/01 08:09:00 28623.94 31931.84 -1030.34
14/12/01 08:12:00 28623.23 31932.75 -1030.40
14/12/01 08:15:00 28624.74 31931.68 -1030.44
14/12/01 08:18:00 28626.26 31930.58 -1030.47
14/12/01 08:21:00 28625.57 31931.47 -1030.49
14/12/01 08:24:00 28627.09 31930.40 -1030.48
14/12/01 08:27:00 28626.40 31931.30 -1030.46
14/12/01 08:30:00 28627.92 31930.22 -1030.43
14/12/01 08:33:00 28627.23 31931.13 -1030.38
14/12/01 08:36:00 28628.74 31930.07 -1030.32
14/12/01 08:39:00 28628.05 31931.00 -1030.24
14/12/01 08:42:00 28629.56 31929.94 -1030.16
14/12/01 08:45:00 28628.85 31930.89 -1030.06
14/12/01 08:48:00 28630.32 31929.88 -1029.97
14/12/01 08:51:00 28629.59 31930.86 -1029.87
14/12/01 08:54:00 28631.04 31929.88 -1029.77
14/12/01 08:57:00 28630.29 31930.88 -1029.67
14/12/01 09:00:00 28631.75 31929.91 -1029.58
14/12/01 09:03:00 28633.18 31928.95 -1029.50
14/12/01 09:06:00 28632.40 31929.98 -1029.42
14/12/01 09:09:00 28633.83 31929.03 -1029.37
14/12/01 09:12:00 28633.04 31930.08 -1029.32
14/12/01 09:15:00 28634.45 31929.15 -1029.29
14/12/01 09:18:00 28633.64 31930.20 -1029.27
14/12/01 09:21:00 28635.04 31929.27 -1029.27
14/12/01 09:24:00 28634.23 31930.31 -1029.29
14/12/01 09:27:00 28635.63 31929.38 -1029.31
14/12/01 09:30:00 28634.83 31930.41 -1029.36
14/12/01 09:33:00 28636.25 31929.44 -1029.42
14/12/01 09:36:00 28635.46 31930.46 -1029.48
14/12/01 09:39:00 28636.86 31929.50 -1029.56
14/12/01 09:42:00 28636.08 31930.49 -1029.65
14/12/01 09:45:00 28637.54 31929.46 -1029.74
14/12/01 09:48:00 28638.99 31928.46 -1029.83
14/12/01 09:51:00 28638.23 31929.41 -1029.92
14/12/01 09:54:00 28639.68 31928.38 -1030.00
14/12/01 09:57:00 28638.96 31929.31 -1030.08
14/12/01 10:00:00 28640.47 31928.23 -1030.16
14/12/01 10:03:00 28639.76 31929.15 -1030.22
14/12/01 10:06:00 28641.24 31928.09 -1030.27
14/12/01 10:09:00 28640.55 31928.98 -1030.30
14/12/01 10:12:00 28642.05 31927.90 -1030.32
14/12/01 10:15:00 28641.37 31928.79 -1030.33
14/12/01 10:18:00 28642.88 31927.72 -1030.31
14/12/01 10:21:00 28642.20 31928.62 -1030.28
14/12/01 10:24:00 28643.73 31927.53 -1030.24
14/12/01 10:27:00 28643.04 31928.45 -1030.18
14/12/01 10:30:00 28644.56 31927.38 -1030.11
14/12/01 10:33:00 28646.05 31926.34 -1030.03
14/12/01 10:36:00 28645.35 31927.28 -1029.94
14/12/01 10:39:00 28646.84 31926.26 -1029.85
14/12/01 10:42:00 28646.11 31927.23 -1029.75
14/12/01 10:45:00 28647.57 31926.24 -1029.65
14/12/01 10:48:00 28646.83 31927.24 -1029.55
14/12/01 10:51:00 28648.29 31926.25 -1029.46
14/12/01 10:54:00 28647.52 31927.27 -1029.37
14/12/01 10:57:00 28648.94 31926.34 -1029.29
14/12/01 11:00:00 28648.15 31927.37 -1029.23
14/12/01 11:03:00 28649.59 31926.41 -1029.18
14/12/01 11:06:00 28648.79 31927.46 -1029.14
14/12/01 11:09:00 28650.20 31926.53 -1029.12
14/12/01 11:12:00 28649.39 31927.58 -1029.11
14/12/01 11:15:00 28650.79 31926.65 -1029.12
14/12/01 11:18:00 28652.19 31925.71 -1029.14
14/12/01 11:21:00 28651.38 31926.75 -1029.18
14/12/01 11:24:00 28652.79 31925.80 -1029.23
14/12/01 11:27:00 28651.99 31926.82 -1029.30
14/12/01 11:30:00 28653.40 31925.85 -1029.37
14/12/01 11:33:00 28652.62 31926.85 -1029.45
14/12/01 11:36:00 28654.07 31925.85 -1029.54
14/12/01 11:39:00 28653.30 31926.81 -1029.63
14/12/01 11:42:00 28654.75 31925.79 -1029.72
14/12/01 11:45:00 28654.01 31926.74 -1029.81
14/12/01 11:48:00 28655.49 31925.69 -1029.89
14/12/01 11:51:00 28654.76 31926.61 -1029.97
14/12/01 11:54:00 28656.26 31925.55 -1030.03
14/12/01 11:57:00 28655.55 31926.46 -1030.09
14/12/01 12:00:00 28657.05 31925.38 -1030.13
14/12/01 12:03:00 28658.56 31924.30 -1030.16
14/12/01 12:06:00 28657.87 31925.20 -1030.17
14/12/01 12:09:00 28659.39 31924.11 -1030.16
14/12/01 12:12:00 28658.70 31925.01 -1030.14
14/12/01 12:15:00 28660.22 31923.94 -1030.10
14/12/01 12:18:00 28659.53 31924.85 -1030.05
14/12/01 12:21:00 28661.06 31923.77 -1029.98
14/12/01 12:24:00 28660.37 31924.70 -1029.91
14/12/01 12:27:00 28661.85 31923.67 -1029.82
14/12/01 12:30:00 28661.13 31924.62 -1029.73
14/12/01 12:33:00 28662.64 31923.58 -1029.63
14/12/01 12:36:00 28661.91 31924.56 -1029.53
14/12/01 12:39:00 28663.36 31923.59 -1029.43
14/12/01 12:42:00 28662.61 31924.60 -1029.33
14/12/01 12:45:00 28664.04 31923.63 -1029.25
14/12/01 12:48:00 28665.48 31922.67 -1029.17
14/12/01 12:51:00 28664.70 31923.70 -1029.10
14/12/01 12:54:00 28666.12 31922.76 -1029.04
14/12/01 12:57:00 28665.32 31923.81 -1028.99
14/12/01 13:00:00 28666.74 31922.87 -1028.96
14/12/01 13:03:00 28665.93 31923.92 -1028.95
14/12/01 13:06:00 28667.33 31922.99 -1028.95
14/12/01 13:09:00 28666.53 31924.03 -1028.97
14/12/01 13:12:00 28667.93 31923.10 -1029.00
14/12/01 13:15:00 28667.12 31924.13 -1029.05
14/12/01 13:18:00 28668.53 31923.17 -1029.11
14/12/01 13:21:00 28667.74 31924.18 -1029.18
14/12/01 13:24:00 28669.16 31923.21 -1029.26
14/12/01 13:27:00 28668.38 31924.20 -1029.34
14/12/01 13:30:00 28669.81 31923.19 -1029.43
14/12/01 13:33:00 28671.29 31922.16 -1029.52
14/12/01 13:36:00 28670.55 31923.11 -1029.61
14/12/01 13:39:00 28671.99 31922.08 -1029.70
14/12/01 13:42:00 28671.27 31923.01 -1029.78
14/12/01 13:45:00 28672.77 31921.94 -1029.85
14/12/01 13:48:00 28672.05 31922.85 -1029.91
14/12/01 13:51:00 28673.55 31921.78 -1029.96
14/12/01 13:54:00 28672.86 31922.67 -1029.99
14/12/01 13:57:00 28674.37 31921.59 -1030.00
14/12/01 14:00:00 28673.68 31922.49 -1030.00
14/12/01 14:03:00 28675.21 31921.39 -1029.99
14/12/01 14:06:00 28674.52 31922.29 -1029.96
14/12/01 14:09:00 28676.05 31921.21 -1029.91
14/12/01 14:12:00 28675.36 31922.13 -1029.85
14/12/01 14:15:00 28676.87 31921.07 -1029.78
14/12/01 14:18:00 28678.36 31920.03 -1029.70
14/12/01 14:21:00 28677.65 31920.98 -1029.60
14/12/01 14:24:00 28679.14 31919.97 -1029.51
14/12/01 14:27:00 28678.41 31920.94 -1029.41
14/12/01 14:30:00 28679.87 31919.95 -1029.31
14/12/01 14:33:00 28679.12 31920.95 -1029.21
14/12/01 14:36:00 28680.59 31919.96 -1029.12
14/12/01 14:39:00 28679.82 31920.98 -1029.04
14/12/01 14:42:00 28681.23 31920.05 -1028.96
14/12/01 14:45:00 28680.45 31921.08 -1028.90
14/12/01 14:48:00 28681.86 31920.15 -1028.85
14/12/01 14:51:00 28681.06 31921.19 -1028.81
14/12/01 14:54:00 28682.49 31920.24 -1028.79
14/12/01 14:57:00 28681.69 31921.29 -1028.79
14/12/01 15:00:00 28683.07 31920.37 -1028.80
14/12/01 15:03:00 28684.46 31919.44 -1028.83
14/12/01 15:06:00 28683.66 31920.47 -1028.87
14/12/01 15:09:00 28685.08 31919.51 -1028.92
14/12/01 15:12:00 28684.29 31920.53 -1028.99
14/12/01 15:15:00 28685.70 31919.55 -1029.07
14/12/01 15:18:00 28684.92 31920.55 -1029.15
14/12/01 15:21:00 28686.33 31919.56 -1029.24
14/12/01 15:24:00 28685.58 31920.54 -1029.33
14/12/01 15:27:00 28687.05 31919.48 -1029.42
14/12/01 15:30:00 28686.31 31920.43 -1029.51
14/12/01 15:33:00 28687.78 31919.39 -1029.59
14/12/01 15:36:00 28687.06 31920.31 -1029.66
14/12/01 15:39:00 28688.55 31919.24 -1029.73
14/12/01 15:42:00 28687.85 31920.15 -1029.78
14/12/01 15:45:00 28689.38 31919.04 -1029.82
14/12/01 15:48:00 28690.87 31917.98 -1029.84
14/12/01 15:51:00 28690.18 31918.88 -1029.85
14/12/01 15:54:00 28691.69 31917.79 -1029.84
14/12/01 15:57:00 28691.01 31918.69 -1029.81
14/12/01 16:00:00 28692.55 31917.59 -1029.77
14/12/01 16:03:00 28691.87 31918.51 -1029.72
14/12/01 16:06:00 28693.36 31917.46 -1029.65
14/12/01 16:09:00 28692.65 31918.39 -1029.57
14/12/01 16:12:00 28694.15 31917.35 -1029.48
14/12/01 16:15:00 28693.43 31918.31 -1029.39
14/12/01 16:18:00 28694.92 31917.29 -1029.29
14/12/01 16:21:00 28694.19 31918.27 -1029.19
14/12/01 16:24:00 28695.66 31917.28 -1029.09
14/12/01 16:27:00 28694.90 31918.29 -1028.99
14/12/01 16:30:00 28696.34 31917.32 -1028.91
14/12/01 16:33:00 28697.77 31916.38 -1028.83
14/12/01 16:36:00 28696.99 31917.41 -1028.76
14/12/01 16:39:00 28698.41 31916.46 -1028.70
14/12/01 16:42:00 28697.62 31917.51 -1028.66
14/12/01 16:45:00 28699.02 31916.58 -1028.64
14/12/01 16:48:00 28698.21 31917.63 -1028.63
14/12/01 16:51:00 28699.62 31916.68 -1028.64
14/12/01 16:54:00 28698.82 31917.73 -1028.65
14/12/01 16:57:00 28700.22 31916.79 -1028.69
14/12/01 17:00:00 28699.42 31917.82 -1028.74
14/12/01 17:03:00 28700.82 31916.86 -1028.80
14/12/01 17:06:00 28700.03 31917.88 -1028.88
14/12/01 17:09:00 28701.45 31916.89 -1028.96
14/12/01 17:12:00 28700.68 31917.88 -1029.04
14/12/01 17:15:00 28702.14 31916.86 -1029.13
14/12/01 17:18:00 28703.57 31915.85 -1029.22
14/12/01 17:21:00 28702.83 31916.80 -1029.31
14/12/01 17:24:00 28704.31 31915.75 -1029.39
14/12/01 17:27:00 28703.58 31916.67 -1029.47
14/12/01 17:30:00 28705.06 31915.61 -1029.54
14/12/01 17:33:00 28704.36 31916.52 -1029.60
14/12/01 17:36:00 28705.86 31915.45 -1029.64
14/12/01 17:39:00 28705.16 31916.34 -1029.67
14/12/01 17:42:00 28706.69 31915.24 -1029.68
14/12/01 17:45:00 28706.00 31916.14 -1029.68
14/12/01 17:48:00 28707.52 31915.06 -1029.66
14/12/01 17:51:00 28706.83 31915.97 -1029.63
14/12/01 17:54:00 28708.36 31914.88 -1029.58
14/12/01 17:57:00 28707.66 31915.80 -1029.52
14/12/01 18:00:00 28709.16 31914.75 -1029.44
14/12/01 18:03:00 28710.66 31913.71 -1029.36
14/12/01 18:06:00 28709.95 31914.66 -1029.27
14/12/01 18:09:00 28711.43 31913.65 -1029.17
14/12/01 18:12:00 28710.70 31914.63 -1029.07
14/12/01 18:15:00 28712.19 31913.61 -1028.97
14/12/01 18:18:00 28711.44 31914.61 -1028.87
14/12/01 18:21:00 28712.88 31913.65 -1028.78
14/12/01 18:24:00 28712.11 31914.67 -1028.70
14/12/01 18:27:00 28713.53 31913.73 -1028.62
14/12/01 18:30:00 28712.74 31914.77 -1028.56
14/12/01 18:33:00 28714.15 31913.83 -1028.52
14/12/01 18:36:00 28713.35 31914.88 -1028.48
14/12/01 18:39:00 28714.75 31913.96 -1028.47
14/12/01 18:42:00 28713.95 31915.00 -1028.47
14/12/01 18:45:00 28715.35 31914.05 -1028.48
14/12/01 18:48:00 28716.77 31913.11 -1028.51
14/12/01 18:51:00 28715.96 31914.14 -1028.56
14/12/01 18:54:00 28717.37 31913.19 -1028.61
14/12/01 18:57:00 28716.57 31914.21 -1028.68
14/12/01 19:00:00 28717.99 31913.23 -1028.76
14/12/01 19:03:00 28717.21 31914.22 -1028.84
14/12/01 19:06:00 28718.66 31913.21 -1028.93
14/12/01 19:09:00 28717.90 31914.18 -1029.02
14/12/01 19:12:00 28719.35 31913.15 -1029.11
14/12/01 19:15:00 28718.61 31914.10 -1029.20
14/12/01 19:18:00 28720.09 31913.04 -1029.28
14/12/01 19:21:00 28719.37 31913.96 -1029.35
14/12/01 19:24:00 28720.86 31912.89 -1029.41
14/12/01 19:27:00 28720.16 31913.80 -1029.46
14/12/01 19:30:00 28721.66 31912.72 -1029.50
14/12/01 19:33:00 28723.19 31911.62 -1029.52
14/12/01 19:36:00 28722.50 31912.52 -1029.52
14/12/01 19:39:00 28724.00 31911.45 -1029.51
14/12/01 19:42:00 28723.31 31912.35 -1029.48
14/12/01 19:45:00 28724.85 31911.25 -1029.44
14/12/01 19:48:00 28724.16 31912.17 -1029.38
14/12/01 19:51:00 28725.66 31911.11 -1029.31
14/12/01 19:54:00 28724.97 31912.05 -1029.23
14/12/01 19:57:00 28726.46 31911.02 -1029.14
14/12/01 20:00:00 28725.74 31911.97 -1029.04
14/12/01 20:03:00 28727.24 31910.94 -1028.95
14/12/01 20:06:00 28726.51 31911.93 -1028.84
14/12/01 20:09:00 28727.94 31910.96 -1028.75
14/12/01 20:12:00 28727.19 31911.97 -1028.65
14/12/01 20:15:00 28728.64 31911.00 -1028.57
14/12/01 20:18:00 28730.06 31910.04 -1028.49
14/12/01 20:21:00 28729.28 31911.08 -1028.42
14/12/01 20:24:00 28730.69 31910.15 -1028.37
14/12/01 20:27:00 28729.89 31911.19 -1028.33
14/12/01 20:30:00 28731.31 31910.25 -1028.31
14/12/01 20:33:00 28730.51 31911.30 -1028.30
14/12/01 20:36:00 28731.91 31910.36 -1028.31
14/12/01 20:39:00 28731.11 31911.40 -1028.33
14/12/01 20:42:00 28732.50 31910.46 -1028.37
14/12/01 20:45:00 28731.71 31911.49 -1028.42
14/12/01 20:48:00 28733.11 31910.54 -1028.49
14/12/01 20:51:00 28732.33 31911.54 -1028.56
14/12/01 20:54:00 28733.76 31910.55 -1028.64
14/12/01 20:57:00 28732.98 31911.54 -1028.73
14/12/01 21:00:00 28734.43 31910.51 -1028.82
14/12/01 21:03:00 28735.88 31909.50 -1028.91
14/12/01 21:06:00 28735.13 31910.45 -1029.00
14/12/01 21:09:00 28736.60 31909.40 -1029.08
14/12/01 21:12:00 28735.88 31910.32 -1029.16
14/12/01 21:15:00 28737.36 31909.26 -1029.22
14/12/01 21:18:00 28736.65 31910.17 -1029.28
14/12/01 21:21:00 28738.15 31909.09 -1029.32
14/12/01 21:24:00 28737.46 31909.99 -1029.35
14/12/01 21:27:00 28738.98 31908.90 -1029.36
14/12/01 21:30:00 28738.30 31909.80 -1029.35
14/12/01 21:33:00 28739.82 31908.70 -1029.33
14/12/01 21:36:00 28739.14 31909.60 -1029.30
14/12/01 21:39:00 28740.65 31908.54 -1029.24
14/12/01 21:42:00 28739.96 31909.46 -1029.18
14/12/01 21:45:00 28741.46 31908.41 -1029.10
14/12/01 21:48:00 28742.97 31907.36 -1029.02
14/12/01 21:51:00 28742.25 31908.31 -1028.92
14/12/01 21:54:00 28743.75 31907.28 -1028.82
14/12/01 21:57:00 28743.01 31908.26 -1028.72
14/12/01 22:00:00 28744.47 31907.28 -1028.62
14/12/01 22:03:00 28743.72 31908.28 -1028.53
14/12/01 22:06:00 28745.16 31907.32 -1028.44
14/12/01 22:09:00 28744.39 31908.34 -1028.36
14/12/01 22:12:00 28745.82 31907.39 -1028.29
14/12/01 22:15:00 28745.03 31908.43 -1028.23
14/12/01 22:18:00 28746.42 31907.51 -1028.19
14/12/01 22:21:00 28745.62 31908.56 -1028.16
14/12/01 22:24:00 28747.05 31907.61 -1028.14
14/12/01 22:27:00 28746.25 31908.65 -1028.14
14/12/01 22:30:00 28747.66 31907.71 -1028.16
14/12/01 22:33:00 28749.04 31906.78 -1028.19
14/12/01 22:36:00 28748.24 31907.81 -1028.24
14/12/01 22:39:00 28749.67 31906.83 -1028.30
14/12/01 22:42:00 28748.88 31907.85 -1028.37
14/12/01 22:45:00 28750.27 31906.88 -1028.44
14/12/01 22:48:00 28749.50 31907.88 -1028.53
14/12/01 22:51:00 28750.95 31906.86 -1028.62
14/12/01 22:54:00 28750.19 31907.83 -1028.71
14/12/01 22:57:00 28751.64 31906.80 -1028.80
14/12/01 23:00:00 28750.90 31907.75 -1028.88
14/12/01 23:03:00 28752.39 31906.68 -1028.96
14/12/01 23:06:00 28751.66 31907.60 -1029.04
14/12/01 23:09:00 28753.17 31906.52 -1029.09
14/12/01 23:12:00 28752.47 31907.43 -1029.14
14/12/01 23:15:00 28753.97 31906.34 -1029.17
14/12/01 23:18:00 28755.48 31905.26 -1029.19
14/12/01 23:21:00 28754.79 31906.15 -1029.19
14/12/01 23:24:00 28756.32 31905.06 -1029.18
14/12/01 23:27:00 28755.63 31905.97 -1029.15
14/12/01 23:30:00 28757.16 31904.88 -1029.10
14/12/01 23:33:00 28756.47 31905.80 -1029.04
14/12/01 23:36:00 28757.97 31904.74 -1028.97
14/12/01 23:39:00 28757.27 31905.68 -1028.89
14/12/01 23:42:00 28758.77 31904.64 -1028.80
14/12/01 23:45:00 28758.05 31905.60 -1028.70
14/12/01 23:48:00 28759.52 31904.60 -1028.60
14/12/01 23:51:00 28758.79 31905.58 -1028.50
14/12/01 23:54:00 28760.25 31904.59 -1028.40
14/12/01 23:57:00 28759.50 31905.60 -1028.31
14/12/02 00:00:00 28760.92 31904.64 -1028.23
14/12/02 00:03:00 28762.36 31903.68 -1028.15
14/12/02 00:06:00 28761.58 31904.72 -1028.09
14/12/02 00:09:00 28763.00 31903.77 -1028.04
14/12/02 00:12:00 28762.21 31904.82 -1028.00
14/12/02 00:15:00 28763.59 31903.91 -1027.98
14/12/02 00:18:00 28762.79 31904.96 -1027.98
14/12/02 00:21:00 28764.19 31904.01 -1027.99
14/12/02 00:24:00 28763.39 31905.06 -1028.01
14/12/02 00:27:00 28764.79 31904.11 -1028.05
14/12/02 00:30:00 28763.99 31905.14 -1028.11
14/12/02 00:33:00 28765.39 31904.18 -1028.17
14/12/02 00:36:00 28764.60 31905.19 -1028.25
14/12/02 00:39:00 28766.05 31904.18 -1028.33
14/12/02 00:42:00 28765.29 31905.16 -1028.42
14/12/02 00:45:00 28766.72 31904.15 -1028.51
14/12/02 00:48:00 28768.16 31903.13 -1028.60
14/12/02 00:51:00 28767.43 31904.08 -1028.69
14/12/02 00:54:00 28768.90 31903.02 -1028.77
14/12/02 00:57:00 28768.18 31903.94 -1028.84
14/12/02 01:00:00 28769.67 31902.88 -1028.91
14/12/02 01:03:00 28768.96 31903.79 -1028.96
14/12/02 01:06:00 28770.48 31902.69 -1029.00
14/12/02 01:09:00 28769.78 31903.59 -1029.02
14/12/02 01:12:00 28771.30 31902.51 -1029.03
14/12/02 01:15:00 28770.61 31903.41 -1029.02
14/12/02 01:18:00 28772.13 31902.31 -1029.00
14/12/02 01:21:00 28771.45 31903.22 -1028.96
14/12/02 01:24:00 28772.94 31902.17 -1028.90
14/12/02 01:27:00 28772.25 31903.09 -1028.83
14/12/02 01:30:00 28773.77 31902.02 -1028.76
14/12/02 01:33:00 28775.28 31900.96 -1028.67
14/12/02 01:36:00 28774.57 31901.93 -1028.57
14/12/02 01:39:00 28776.04 31900.91 -1028.48
14/12/02 01:42:00 28775.31 31901.89 -1028.38
14/12/02 01:45:00 28776.76 31900.91 -1028.28
14/12/02 01:48:00 28776.01 31901.92 -1028.18
14/12/02 01:51:00 28777.46 31900.94 -1028.09
14/12/02 01:54:00 28776.69 31901.97 -1028.01
14/12/02 01:57:00 28778.12 31901.01 -1027.95
14/12/02 02:00:00 28777.33 31902.05 -1027.89
14/12/02 02:03:00 28778.71 31901.13 -1027.85
14/12/02 02:06:00 28777.92 31902.19 -1027.82
14/12/02 02:09:00 28779.33 31901.25 -1027.81
14/12/02 02:12:00 28778.53 31902.30 -1027.82
14/12/02 02:15:00 28779.93 31901.35 -1027.84
14/12/02 02:18:00 28781.33 31900.41 -1027.87
14/12/02 02:21:00 28780.53 31901.44 -1027.92
14/12/02 02:24:00 28781.96 31900.46 -1027.98
14/12/02 02:27:00 28781.17 31901.47 -1028.05
14/12/02 02:30:00 28782.58 31900.49 -1028.13
14/12/02 02:33:00 28781.80 31901.48 -1028.22
14/12/02 02:36:00 28783.24 31900.48 -1028.31
14/12/02 02:39:00 28782.49 31901.44 -1028.40
14/12/02 02:42:00 28783.96 31900.40 -1028.49
14/12/02 02:45:00 28783.22 31901.34 -1028.57
14/12/02 02:48:00 28784.69 31900.29 -1028.65
14/12/02 02:51:00 28783.98 31901.21 -1028.72
14/12/02 02:54:00 28785.48 31900.12 -1028.77
14/12/02 02:57:00 28784.78 31901.03 -1028.82
14/12/02 03:00:00 28786.28 31899.94 -1028.85
14/12/02 03:03:00 28787.80 31898.84 -1028.86
14/12/02 03:06:00 28787.12 31899.74 -1028.86
14/12/02 03:09:00 28788.61 31898.68 -1028.84
14/12/02 03:12:00 28787.92 31899.58 -1028.81
14/12/02 03:15:00 28789.46 31898.48 -1028.76
14/12/02 03:18:00 28788.77 31899.40 -1028.70
14/12/02 03:21:00 28790.29 31898.34 -1028.62
14/12/02 03:24:00 28789.59 31899.28 -1028.54
14/12/02 03:27:00 28791.09 31898.24 -1028.44
14/12/02 03:30:00 28790.37 31899.20 -1028.35
14/12/02 03:33:00 28791.83 31898.20 -1028.25
14/12/02 03:36:00 28791.09 31899.19 -1028.15
14/12/02 03:39:00 28792.54 31898.21 -1028.05
14/12/02 03:42:00 28791.79 31899.23 -1027.96
14/12/02 03:45:00 28793.21 31898.27 -1027.88
14/12/02 03:48:00 28794.65 31897.29 -1027.81
14/12/02 03:51:00 28793.87 31898.34 -1027.75
14/12/02 03:54:00 28795.26 31897.42 -1027.70
14/12/02 03:57:00 28794.47 31898.47 -1027.67
14/12/02 04:00:00 28795.88 31897.53 -1027.65
14/12/02 04:03:00 28795.07 31898.57 -1027.65
14/12/02 04:06:00 28796.47 31897.64 -1027.66
14/12/02 04:09:00 28795.66 31898.69 -1027.69
14/12/02 04:12:00 28797.07 31897.73 -1027.73
14/12/02 04:15:00 28796.28 31898.75 -1027.79
14/12/02 04:18:00 28797.70 31897.78 -1027.86
14/12/02 04:21:00 28796.91 31898.79 -1027.93
14/12/02 04:24:00 28798.33 31897.80 -1028.02
14/12/02 04:27:00 28797.56 31898.78 -1028.10
14/12/02 04:30:00 28799.01 31897.76 -1028.20
14/12/02 04:33:00 28800.47 31896.72 -1028.29
14/12/02 04:36:00 28799.74 31897.66 -1028.37
14/12/02 04:39:00 28801.21 31896.61 -1028.45
14/12/02 04:42:00 28800.48 31897.54 -1028.53
14/12/02 04:45:00 28801.98 31896.46 -1028.59
14/12/02 04:48:00 28801.28 31897.36 -1028.64
14/12/02 04:51:00 28802.78 31896.28 -1028.68
14/12/02 04:54:00 28802.09 31897.18 -1028.69
14/12/02 04:57:00 28803.61 31896.08 -1028.70
14/12/02 05:00:00 28802.93 31896.98 -1028.69
14/12/02 05:03:00 28804.44 31895.90 -1028.66
14/12/02 05:06:00 28803.75 31896.81 -1028.62
14/12/02 05:09:00 28805.26 31895.74 -1028.56
14/12/02 05:12:00 28804.56 31896.67 -1028.49
14/12/02 05:15:00 28806.09 31895.60 -1028.41
14/12/02 05:18:00 28807.57 31894.56 -1028.32
14/12/02 05:21:00 28806.86 31895.53 -1028.22
14/12/02 05:24:00 28808.33 31894.52 -1028.12
14/12/02 05:27:00 28807.60 31895.50 -1028.02
14/12/02 05:30:00 28809.05 31894.52 -1027.92
14/12/02 05:33:00 28808.29 31895.54 -1027.83
14/12/02 05:36:00 28809.74 31894.56 -1027.75
14/12/02 05:39:00 28808.97 31895.59 -1027.67
14/12/02 05:42:00 28810.39 31894.63 -1027.60
14/12/02 05:45:00 28809.61 31895.68 -1027.55
14/12/02 05:48:00 28811.01 31894.75 -1027.51
14/12/02 05:51:00 28810.21 31895.80 -1027.49
14/12/02 05:54:00 28811.61 31894.86 -1027.48
14/12/02 05:57:00 28810.81 31895.91 -1027.49
14/12/02 06:00:00 28812.22 31894.96 -1027.51
14/12/02 06:03:00 28813.61 31894.01 -1027.55
14/12/02 06:06:00 28812.81 31895.05 -1027.60
14/12/02 06:09:00 28814.23 31894.07 -1027.66
14/12/02 06:12:00 28813.44 31895.08 -1027.74
14/12/02 06:15:00 28814.87 31894.09 -1027.82
14/12/02 06:18:00 28814.10 31895.08 -1027.90
14/12/02 06:21:00 28815.54 31894.07 -1027.99
14/12/02 06:24:00 28814.78 31895.04 -1028.08
14/12/02 06:27:00 28816.24 31893.98 -1028.17
14/12/02 06:30:00 28815.51 31894.92 -1028.26
14/12/02 06:33:00 28817.00 31893.86 -1028.33
14/12/02 06:36:00 28816.29 31894.78 -1028.40
14/12/02 06:39:00 28817.78 31893.71 -1028.45
14/12/02 06:42:00 28817.08 31894.61 -1028.49
14/12/02 06:45:00 28818.59 31893.51 -1028.52
14/12/02 06:48:00 28820.11 31892.41 -1028.53
14/12/02 06:51:00 28819.43 31893.31 -1028.53
14/12/02 06:54:00 28820.93 31892.25 -1028.50
14/12/02 06:57:00 28820.24 31893.15 -1028.47
14/12/02 07:00:00 28821.78 31892.05 -1028.42
14/12/02 07:03:00 28821.08 31892.98 -1028.35
14/12/02 07:06:00 28822.60 31891.91 -1028.28
14/12/02 07:09:00 28821.89 31892.86 -1028.19
14/12/02 07:12:00 28823.36 31891.84 -1028.10
14/12/02 07:15:00 28822.64 31892.81 -1028.00
14/12/02 07:18:00 28824.12 31891.79 -1027.90
14/12/02 07:21:00 28823.38 31892.79 -1027.80
14/12/02 07:24:00 28824.82 31891.81 -1027.70
14/12/02 07:27:00 28824.06 31892.83 -1027.61
14/12/02 07:30:00 28825.50 31891.86 -1027.53
14/12/02 07:33:00 28826.93 31890.90 -1027.46
14/12/02 07:36:00 28826.15 31891.95 -1027.40
14/12/02 07:39:00 28827.55 31891.01 -1027.36
14/12/02 07:42:00 28826.75 31892.06 -1027.33
14/12/02 07:45:00 28828.16 31891.12 -1027.31
14/12/02 07:48:00 28827.36 31892.18 -1027.31
14/12/02 07:51:00 28828.77 31891.22 -1027.33
14/12/02 07:54:00 28827.96 31892.27 -1027.36
14/12/02 07:57:00 28829.36 31891.32 -1027.41
14/12/02 08:00:00 28828.56 31892.35 -1027.47
14/12/02 08:03:00 28829.98 31891.37 -1027.54
14/12/02 08:06:00 28829.20 31892.38 -1027.61
14/12/02 08:09:00 28830.64 31891.37 -1027.70
14/12/02 08:12:00 28829.87 31892.35 -1027.79
14/12/02 08:15:00 28831.30 31891.34 -1027.88
14/12/02 08:18:00 28832.77 31890.30 -1027.97
14/12/02 08:21:00 28832.03 31891.24 -1028.05
14/12/02 08:24:00 28833.51 31890.18 -1028.13
14/12/02 08:27:00 28832.79 31891.10 -1028.20
14/12/02 08:30:00 28834.28 31890.03 -1028.26
14/12/02 08:33:00 28833.58 31890.93 -1028.31
14/12/02 08:36:00 28835.09 31889.84 -1028.34
14/12/02 08:39:00 28834.40 31890.74 -1028.36
14/12/02 08:42:00 28835.92 31889.64 -1028.36
14/12/02 08:45:00 28835.23 31890.54 -1028.35
14/12/02 08:48:00 28836.74 31889.46 -1028.32
14/12/02 08:51:00 28836.06 31890.37 -1028.27
14/12/02 08:54:00 28837.58 31889.29 -1028.21
14/12/02 08:57:00 28836.88 31890.22 -1028.14
14/12/02 09:00:00 28838.39 31889.17 -1028.06
14/12/02 09:03:00 28839.88 31888.13 -1027.97
14/12/02 09:06:00 28839.16 31889.09 -1027.87
14/12/02 09:09:00 28840.65 31888.07 -1027.77
14/12/02 09:12:00 28839.91 31889.06 -1027.67
14/12/02 09:15:00 28841.37 31888.07 -1027.58
14/12/02 09:18:00 28840.62 31889.08 -1027.48
14/12/02 09:21:00 28842.05 31888.12 -1027.40
14/12/02 09:24:00 28841.27 31889.16 -1027.32
14/12/02 09:27:00 28842.68 31888.21 -1027.26
14/12/02 09:30:00 28841.89 31889.26 -1027.21
14/12/02 09:33:00 28843.29 31888.33 -1027.17
14/12/02 09:36:00 28842.49 31889.38 -1027.15
14/12/02 09:39:00 28843.91 31888.43 -1027.15
14/12/02 09:42:00 28843.11 31889.47 -1027.15
14/12/02 09:45:00 28844.50 31888.54 -1027.18
14/12/02 09:48:00 28845.90 31887.59 -1027.22
14/12/02 09:51:00 28845.10 31888.63 -1027.27
14/12/02 09:54:00 28846.52 31887.65 -1027.34
14/12/02 09:57:00 28845.73 31888.66 -1027.41
14/12/02 10:00:00 28847.15 31887.66 -1027.50
14/12/02 10:03:00 28846.39 31888.65 -1027.58
14/12/02 10:06:00 28847.82 31887.64 -1027.67
14/12/02 10:09:00 28847.07 31888.60 -1027.76
14/12/02 10:12:00 28848.54 31887.55 -1027.85
14/12/02 10:15:00 28847.80 31888.49 -1027.93
14/12/02 10:18:00 28849.30 31887.42 -1028.01
14/12/02 10:21:00 28848.58 31888.34 -1028.07
14/12/02 10:24:00 28850.07 31887.26 -1028.12
14/12/02 10:27:00 28849.37 31888.17 -1028.16
14/12/02 10:30:00 28850.89 31887.07 -1028.19
14/12/02 10:33:00 28852.41 31885.97 -1028.20
14/12/02 10:36:00 28851.72 31886.87 -1028.19
14/12/02 10:39:00 28853.25 31885.78 -1028.16
14/12/02 10:42:00 28852.56 31886.68 -1028.12
14/12/02 10:45:00 28854.07 31885.62 -1028.07
14/12/02 10:48:00 28853.37 31886.54 -1028.00
14/12/02 10:51:00 28854.88 31885.47 -1027.93
14/12/02 10:54:00 28854.18 31886.42 -1027.84
14/12/02 10:57:00 28855.67 31885.38 -1027.75
14/12/02 11:00:00 28854.95 31886.35 -1027.65
14/12/02 11:03:00 28856.43 31885.34 -1027.55
14/12/02 11:06:00 28855.69 31886.34 -1027.45
14/12/02 11:09:00 28857.13 31885.36 -1027.35
14/12/02 11:12:00 28856.37 31886.38 -1027.26
14/12/02 11:15:00 28857.80 31885.42 -1027.18
14/12/02 11:18:00 28859.23 31884.46 -1027.11
14/12/02 11:21:00 28858.45 31885.50 -1027.06
14/12/02 11:24:00 28859.85 31884.57 -1027.02
14/12/02 11:27:00 28859.05 31885.62 -1026.99
14/12/02 11:30:00 28860.45 31884.69 -1026.97
14/12/02 11:33:00 28859.64 31885.74 -1026.98
14/12/02 11:36:00 28861.06 31884.78 -1027.00
14/12/02 11:39:00 28860.26 31885.82 -1027.03
14/12/02 11:42:00 28861.65 31884.88 -1027.08
14/12/02 11:45:00 28860.85 31885.90 -1027.14
14/12/02 11:48:00 28862.26 31884.93 -1027.21
14/12/02 11:51:00 28861.48 31885.94 -1027.29
14/12/02 11:54:00 28862.93 31884.92 -1027.38
14/12/02 11:57:00 28862.17 31885.90 -1027.47
14/12/02 12:00:00 28863.61 31884.88 -1027.56
14/12/02 12:03:00 28865.05 31883.85 -1027.65
14/12/02 12:06:00 28864.32 31884.79 -1027.73
14/12/02 12:09:00 28865.82 31883.71 -1027.81
14/12/02 12:12:00 28865.10 31884.64 -1027.88
14/12/02 12:15:00 28866.58 31883.56 -1027.94
14/12/02 12:18:00 28865.88 31884.47 -1027.98
14/12/02 12:21:00 28867.38 31883.38 -1028.01
14/12/02 12:24:00 28866.69 31884.29 -1028.03
14/12/02 12:27:00 28868.23 31883.18 -1028.02
14/12/02 12:30:00 28867.54 31884.08 -1028.01
14/12/02 12:33:00 28869.05 31883.00 -1027.97
14/12/02 12:36:00 28868.36 31883.91 -1027.93
14/12/02 12:39:00 28869.87 31882.85 -1027.86
14/12/02 12:42:00 28869.17 31883.77 -1027.79
14/12/02 12:45:00 28870.68 31882.72 -1027.71
14/12/02 12:48:00 28872.18 31881.67 -1027.62
14/12/02 12:51:00 28871.46 31882.64 -1027.52
14/12/02 12:54:00 28872.92 31881.63 -1027.42
14/12/02 12:57:00 28872.19 31882.63 -1027.32
14/12/02 13:00:00 28873.65 31881.63 -1027.22
14/12/02 13:03:00 28872.89 31882.65 -1027.13
14/12/02 13:06:00 28874.33 31881.68 -1027.04
14/12/02 13:09:00 28873.55 31882.71 -1026.97
14/12/02 13:12:00 28874.98 31881.76 -1026.91
14/12/02 13:15:00 28874.19 31882.81 -1026.86
14/12/02 13:18:00 28875.60 31881.87 -1026.83
14/12/02 13:21:00 28874.80 31882.92 -1026.81
14/12/02 13:24:00 28876.19 31881.98 -1026.81
14/12/02 13:27:00 28875.39 31883.03 -1026.82
14/12/02 13:30:00 28876.79 31882.08 -1026.85
14/12/02 13:33:00 28878.20 31881.12 -1026.89
14/12/02 13:36:00 28877.41 31882.16 -1026.94
14/12/02 13:39:00 28878.81 31881.19 -1027.01
14/12/02 13:42:00 28878.02 31882.20 -1027.09
14/12/02 13:45:00 28879.46 31881.20 -1027.17
14/12/02 13:48:00 28878.69 31882.19 -1027.26
14/12/02 13:51:00 28880.12 31881.17 -1027.35
14/12/02 13:54:00 28879.37 31882.13 -1027.44
14/12/02 13:57:00 28880.84 31881.08 -1027.53
14/12/02 14:00:00 28880.11 31882.02 -1027.61
14/12/02 14:03:00 28881.58 31880.96 -1027.68
14/12/02 14:06:00 28880.87 31881.87 -1027.74
14/12/02 14:09:00 28882.39 31880.77 -1027.79
14/12/02 14:12:00 28881.69 31881.68 -1027.83
14/12/02 14:15:00 28883.21 31880.58 -1027.85
14/12/02 14:18:00 28884.70 31879.50 -1027.86
14/12/02 14:21:00 28884.02 31880.41 -1027.84
14/12/02 14:24:00 28885.54 31879.31 -1027.82
14/12/02 14:27:00 28884.85 31880.22 -1027.78
14/12/02 14:30:00 28886.38 31879.12 -1027.72
14/12/02 14:33:00 28885.69 31880.05 -1027.65
14/12/02 14:36:00 28887.18 31879.00 -1027.57
14/12/02 14:39:00 28886.48 31879.95 -1027.48
14/12/02 14:42:00 28887.96 31878.91 -1027.39
14/12/02 14:45:00 28887.24 31879.89 -1027.29
14/12/02 14:48:00 28888.71 31878.89 -1027.19
14/12/02 14:51:00 28887.96 31879.89 -1027.09
14/12/02 14:54:00 28889.43 31878.89 -1026.99
14/12/02 14:57:00 28888.67 31879.92 -1026.91
14/12/02 15:00:00 28890.09 31878.96 -1026.83
14/12/02 15:03:00 28891.50 31878.02 -1026.76
14/12/02 15:06:00 28890.71 31879.07 -1026.71
14/12/02 15:09:00 28892.12 31878.12 -1026.67
14/12/02 15:12:00 28891.33 31879.18 -1026.65
14/12/02 15:15:00 28892.73 31878.23 -1026.64
14/12/02 15:18:00 28891.93 31879.28 -1026.64
14/12/02 15:21:00 28893.35 31878.32 -1026.67
14/12/02 15:24:00 28892.54 31879.36 -1026.70
14/12/02 15:27:00 28893.94 31878.41 -1026.75
14/12/02 15:30:00 28893.15 31879.44 -1026.82
14/12/02 15:33:00 28894.55 31878.46 -1026.89
14/12/02 15:36:00 28893.77 31879.47 -1026.97
14/12/02 15:39:00 28895.22 31878.45 -1027.06
14/12/02 15:42:00 28894.46 31879.42 -1027.15
14/12/02 15:45:00 28895.90 31878.40 -1027.23
14/12/02 15:48:00 28897.35 31877.37 -1027.32
14/12/02 15:51:00 28896.62 31878.31 -1027.41
14/12/02 15:54:00 28898.10 31877.24 -1027.48
14/12/02 15:57:00 28897.39 31878.16 -1027.55
14/12/02 16:00:00 28898.89 31877.07 -1027.61
14/12/02 16:03:00 28898.19 31877.98 -1027.65
14/12/02 16:06:00 28899.70 31876.88 -1027.67
14/12/02 16:09:00 28899.01 31877.79 -1027.69
14/12/02 16:12:00 28900.53 31876.68 -1027.68
14/12/02 16:15:00 28899.85 31877.59 -1027.66
14/12/02 16:18:00 28901.36 31876.51 -1027.63
14/12/02 16:21:00 28900.67 31877.42 -1027.57
14/12/02 16:24:00 28902.18 31876.34 -1027.51
14/12/02 16:27:00 28901.49 31877.28 -1027.43
14/12/02 16:30:00 28902.99 31876.22 -1027.35
14/12/02 16:33:00 28904.47 31875.19 -1027.25
14/12/02 16:36:00 28903.75 31876.16 -1027.15
14/12/02 16:39:00 28905.24 31875.13 -1027.05
14/12/02 16:42:00 28904.50 31876.13 -1026.96
14/12/02 16:45:00 28905.95 31875.15 -1026.86
14/12/02 16:48:00 28905.19 31876.17 -1026.77
14/12/02 16:51:00 28906.62 31875.20 -1026.69
14/12/02 16:54:00 28905.85 31876.24 -1026.62
14/12/02 16:57:00 28907.27 31875.29 -1026.56
14/12/02 17:00:00 28906.48 31876.34 -1026.51
14/12/02 17:03:00 28907.87 31875.40 -1026.48
14/12/02 17:06:00 28907.07 31876.46 -1026.47
14/12/02 17:09:00 28908.48 31875.51 -1026.47
14/12/02 17:12:00 28907.68 31876.57 -1026.48
14/12/02 17:15:00 28909.08 31875.61 -1026.52
14/12/02 17:18:00 28910.49 31874.65 -1026.56
14/12/02 17:21:00 28909.69 31875.68 -1026.62
14/12/02 17:24:00 28911.11 31874.70 -1026.69
14/12/02 17:27:00 28910.33 31875.71 -1026.76
14/12/02 17:30:00 28911.75 31874.72 -1026.85
14/12/02 17:33:00 28910.98 31875.70 -1026.94
14/12/02 17:36:00 28912.43 31874.67 -1027.03
14/12/02 17:39:00 28911.68 31875.62 -1027.12
14/12/02 17:42:00 28913.15 31874.57 -1027.20
14/12/02 17:45:00 28912.43 31875.51 -1027.28
14/12/02 17:48:00 28913.89 31874.44 -1027.35
14/12/02 17:51:00 28913.19 31875.36 -1027.41
14/12/02 17:54:00 28914.71 31874.26 -1027.46
14/12/02 17:57:00 28914.01 31875.16 -1027.49
14/12/02 18:00:00 28915.51 31874.08 -1027.51
14/12/02 18:03:00 28917.02 31872.98 -1027.51
14/12/02 18:06:00 28916.33 31873.89 -1027.50
14/12/02 18:09:00 28917.85 31872.79 -1027.47
14/12/02 18:12:00 28917.16 31873.70 -1027.43
14/12/02 18:15:00 28918.69 31872.61 -1027.37
14/12/02 18:18:00 28918.00 31873.54 -1027.29
14/12/02 18:21:00 28919.48 31872.51 -1027.21
14/12/02 18:24:00 28918.77 31873.46 -1027.12
14/12/02 18:27:00 28920.26 31872.42 -1027.02
14/12/02 18:30:00 28919.53 31873.40 -1026.93
14/12/02 18:33:00 28921.00 31872.39 -1026.83
14/12/02 18:36:00 28920.26 31873.40 -1026.73
14/12/02 18:39:00 28921.72 31872.40 -1026.63
14/12/02 18:42:00 28920.96 31873.43 -1026.55
14/12/02 18:45:00 28922.38 31872.48 -1026.47
14/12/02 18:48:00 28923.79 31871.53 -1026.41
14/12/02 18:51:00 28923.00 31872.58 -1026.36
14/12/02 18:54:00 28924.42 31871.64 -1026.32
14/12/02 18:57:00 28923.62 31872.69 -1026.30
14/12/02 19:00:00 28925.02 31871.75 -1026.30
14/12/02 19:03:00 28924.22 31872.80 -1026.30
14/12/02 19:06:00 28925.62 31871.85 -1026.33
14/12/02 19:09:00 28924.82 31872.89 -1026.37
14/12/02 19:12:00 28926.23 31871.92 -1026.42
14/12/02 19:15:00 28925.44 31872.95 -1026.49
14/12/02 19:18:00 28926.84 31871.97 -1026.56
14/12/02 19:21:00 28926.06 31872.97 -1026.64
14/12/02 19:24:00 28927.51 31871.95 -1026.73
14/12/02 19:27:00 28926.76 31872.93 -1026.82
14/12/02 19:30:00 28928.19 31871.90 -1026.91
14/12/02 19:33:00 28929.65 31870.85 -1027.00
14/12/02 19:36:00 28928.92 31871.79 -1027.08
14/12/02 19:39:00 28930.41 31870.72 -1027.15
14/12/02 19:42:00 28929.70 31871.64 -1027.22
14/12/02 19:45:00 28931.18 31870.56 -1027.27
14/12/02 19:48:00 28930.49 31871.47 -1027.31
14/12/02 19:51:00 28932.00 31870.37 -1027.33
14/12/02 19:54:00 28931.30 31871.27 -1027.34
14/12/02 19:57:00 28932.83 31870.17 -1027.34
14/12/02 20:00:00 28932.14 31871.07 -1027.31
14/12/02 20:03:00 28933.66 31869.98 -1027.27
14/12/02 20:06:00 28932.98 31870.90 -1027.22
14/12/02 20:09:00 28934.49 31869.82 -1027.16
14/12/02 20:12:00 28933.79 31870.76 -1027.08
14/12/02 20:15:00 28935.28 31869.72 -1026.99
14/12/02 20:18:00 28936.79 31868.67 -1026.89
14/12/02 20:21:00 28936.06 31869.64 -1026.79
14/12/02 20:24:00 28937.53 31868.63 -1026.70
14/12/02 20:27:00 28936.79 31869.63 -1026.60
14/12/02 20:30:00 28938.24 31868.64 -1026.50
14/12/02 20:33:00 28937.48 31869.67 -1026.41
14/12/02 20:36:00 28938.91 31868.70 -1026.33
14/12/02 20:39:00 28938.14 31869.74 -1026.26
14/12/02 20:42:00 28939.56 31868.79 -1026.20
14/12/02 20:45:00 28938.76 31869.84 -1026.16
14/12/02 20:48:00 28940.17 31868.89 -1026.13
14/12/02 20:51:00 28939.37 31869.95 -1026.12
14/12/02 20:54:00 28940.76 31869.02 -1026.12
14/12/02 20:57:00 28939.96 31870.07 -1026.14
14/12/02 21:00:00 28941.37 31869.11 -1026.18
14/12/02 21:03:00 28942.77 31868.14 -1026.22
14/12/02 21:06:00 28941.98 31869.18 -1026.28
14/12/02 21:09:00 28943.39 31868.19 -1026.35
14/12/02 21:12:00 28942.61 31869.20 -1026.43
14/12/02 21:15:00 28944.04 31868.19 -1026.52
14/12/02 21:18:00 28943.28 31869.18 -1026.61
14/12/02 21:21:00 28944.72 31868.16 -1026.70
14/12/02 21:24:00 28943.97 31869.12 -1026.79
14/12/02 21:27:00 28945.44 31868.06 -1026.87
14/12/02 21:30:00 28944.71 31868.99 -1026.95
14/12/02 21:33:00 28946.20 31867.91 -1027.02
14/12/02 21:36:00 28945.49 31868.83 -1027.08
14/12/02 21:39:00 28947.00 31867.73 -1027.12
14/12/02 21:42:00 28946.30 31868.64 -1027.15
14/12/02 21:45:00 28947.81 31867.54 -1027.17
14/12/02 21:48:00 28949.32 31866.45 -1027.17
14/12/02 21:51:00 28948.64 31867.35 -1027.15
14/12/02 21:54:00 28950.18 31866.25 -1027.12
14/12/02 21:57:00 28949.49 31867.16 -1027.07
14/12/02 22:00:00 28950.98 31866.09 -1027.01
14/12/02 22:03:00 28950.29 31867.02 -1026.94
14/12/02 22:06:00 28951.78 31865.98 -1026.85
14/12/02 22:09:00 28951.07 31866.93 -1026.76
14/12/02 22:12:00 28952.56 31865.90 -1026.66
14/12/02 22:15:00 28951.83 31866.88 -1026.57
14/12/02 22:18:00 28953.31 31865.86 -1026.47
14/12/02 22:21:00 28952.57 31866.87 -1026.37
14/12/02 22:24:00 28954.00 31865.90 -1026.28
14/12/02 22:27:00 28953.24 31866.93 -1026.19
14/12/02 22:30:00 28954.67 31865.96 -1026.12
14/12/02 22:33:00 28956.08 31865.02 -1026.06
14/12/02 22:36:00 28955.29 31866.07 -1026.01
14/12/02 22:39:00 28956.71 31865.11 -1025.97
14/12/02 22:42:00 28955.91 31866.17 -1025.95
14/12/02 22:45:00 28957.30 31865.23 -1025.95
14/12/02 22:48:00 28956.50 31866.29 -1025.96
14/12/02 22:51:00 28957.90 31865.33 -1025.99
14/12/02 22:54:00 28957.10 31866.38 -1026.03
14/12/02 22:57:00 28958.52 31865.39 -1026.08
14/12/02 23:00:00 28957.73 31866.42 -1026.15
14/12/02 23:03:00 28959.14 31865.44 -1026.23
14/12/02 23:06:00 28958.36 31866.44 -1026.31
14/12/02 23:09:00 28959.80 31865.43 -1026.40
14/12/02 23:12:00 28959.04 31866.40 -1026.49
14/12/02 23:15:00 28960.48 31865.38 -1026.58
14/12/02 23:18:00 28961.95 31864.32 -1026.66
14/12/02 23:21:00 28961.22 31865.26 -1026.74
14/12/02 23:24:00 28962.71 31864.17 -1026.82
14/12/02 23:27:00 28962.00 31865.09 -1026.88
14/12/02 23:30:00 28963.49 31864.01 -1026.93
14/12/02 23:33:00 28962.79 31864.92 -1026.97
14/12/02 23:36:00 28964.30 31863.82 -1026.99
14/12/02 23:39:00 28963.62 31864.72 -1027.00
14/12/02 23:42:00 28965.15 31863.61 -1026.99
14/12/02 23:45:00 28964.47 31864.52 -1026.96
14/12/02 23:48:00 28965.97 31863.44 -1026.92
14/12/02 23:51:00 28965.28 31864.36 -1026.86
14/12/02 23:54:00 28966.78 31863.29 -1026.80
14/12/02 23:57:00 28966.08 31864.23 -1026.72
14/12/03 00:00:00 28967.59 31863.17 -1026.63
14/12/03 00:03:00 28969.07 31862.14 -1026.53
14/12/03 00:06:00 28968.34 31863.12 -1026.43
14/12/03 00:09:00 28969.82 31862.10 -1026.33
14/12/03 00:12:00 28969.08 31863.11 -1026.24
14/12/03 00:15:00 28970.53 31862.11 -1026.14
14/12/03 00:18:00 28969.77 31863.14 -1026.05
14/12/03 00:21:00 28971.20 31862.18 -1025.97
14/12/03 00:24:00 28970.42 31863.22 -1025.91
14/12/03 00:27:00 28971.84 31862.26 -1025.85
14/12/03 00:30:00 28971.05 31863.32 -1025.81
14/12/03 00:33:00 28972.44 31862.38 -1025.78
14/12/03 00:36:00 28971.64 31863.45 -1025.77
14/12/03 00:39:00 28973.04 31862.49 -1025.78
14/12/03 00:42:00 28972.24 31863.55 -1025.80
14/12/03 00:45:00 28973.64 31862.58 -1025.84
14/12/03 00:48:00 28975.05 31861.62 -1025.89
14/12/03 00:51:00 28974.26 31862.65 -1025.95
14/12/03 00:54:00 28975.68 31861.66 -1026.02
14/12/03 00:57:00 28974.89 31862.67 -1026.10
14/12/03 01:00:00 28976.33 31861.66 -1026.19
14/12/03 01:03:00 28975.56 31862.64 -1026.28
14/12/03 01:06:00 28977.02 31861.61 -1026.37
14/12/03 01:09:00 28976.27 31862.56 -1026.46
14/12/03 01:12:00 28977.73 31861.52 -1026.54
14/12/03 01:15:00 28977.00 31862.45 -1026.62
14/12/03 01:18:00 28978.50 31861.35 -1026.68
14/12/03 01:21:00 28977.79 31862.27 -1026.74
14/12/03 01:24:00 28979.32 31861.17 -1026.78
14/12/03 01:27:00 28978.62 31862.07 -1026.81
14/12/03 01:30:00 28980.11 31860.99 -1026.82
14/12/03 01:33:00 28981.63 31859.89 -1026.82
14/12/03 01:36:00 28980.95 31860.80 -1026.80
14/12/03 01:39:00 28982.46 31859.70 -1026.76
14/12/03 01:42:00 28981.77 31860.61 -1026.71
14/12/03 01:45:00 28983.29 31859.54 -1026.65
14/12/03 01:48:00 28982.59 31860.47 -1026.58
14/12/03 01:51:00 28984.10 31859.42 -1026.49
14/12/03 01:54:00 28983.39 31860.38 -1026.40
14/12/03 01:57:00 28984.87 31859.34 -1026.30
14/12/03 02:00:00 28984.14 31860.32 -1026.20
14/12/03 02:03:00 28985.59 31859.33 -1026.10
14/12/03 02:06:00 28984.85 31860.34 -1026.00
14/12/03 02:09:00 28986.30 31859.34 -1025.91
14/12/03 02:12:00 28985.53 31860.38 -1025.83
14/12/03 02:15:00 28986.95 31859.43 -1025.76
14/12/03 02:18:00 28988.37 31858.47 -1025.70
14/12/03 02:21:00 28987.58 31859.53 -1025.65
14/12/03 02:24:00 28988.99 31858.58 -1025.62
14/12/03 02:27:00 28988.19 31859.64 -1025.60
14/12/03 02:30:00 28989.59 31858.69 -1025.60
14/12/03 02:33:00 28988.79 31859.74 -1025.62
14/12/03 02:36:00 28990.20 31858.79 -1025.65
14/12/03 02:39:00 28989.39 31859.83 -1025.69
14/12/03 02:42:00 28990.80 31858.86 -1025.75
14/12/03 02:45:00 28990.01 31859.88 -1025.82
14/12/03 02:48:00 28991.43 31858.89 -1025.90
14/12/03 02:51:00 28990.66 31859.88 -1025.98
14/12/03 02:54:00 28992.10 31858.87 -1026.06
14/12/03 02:57:00 28991.34 31859.84 -1026.16
14/12/03 03:00:00 28992.79 31858.80 -1026.25
14/12/03 03:03:00 28994.25 31857.75 -1026.33
14/12/03 03:06:00 28993.52 31858.69 -1026.41
14/12/03 03:09:00 28995.02 31857.60 -1026.49
14/12/03 03:12:00 28994.31 31858.52 -1026.54
14/12/03 03:15:00 28995.80 31857.44 -1026.59
14/12/03 03:18:00 28995.10 31858.35 -1026.63
14/12/03 03:21:00 28996.60 31857.26 -1026.64
14/12/03 03:24:00 28995.91 31858.16 -1026.65
14/12/03 03:27:00 28997.44 31857.05 -1026.63
14/12/03 03:30:00 28996.76 31857.96 -1026.61
14/12/03 03:33:00 28998.28 31856.86 -1026.56
14/12/03 03:36:00 28997.58 31857.78 -1026.50
14/12/03 03:39:00 28999.08 31856.73 -1026.43
14/12/03 03:42:00 28998.38 31857.67 -1026.35
14/12/03 03:45:00 28999.89 31856.61 -1026.26
14/12/03 03:48:00 29001.38 31855.57 -1026.16
14/12/03 03:51:00 29000.66 31856.55 -1026.06
14/12/03 03:54:00 29002.12 31855.53 -1025.96
14/12/03 03:57:00 29001.38 31856.54 -1025.87
14/12/03 04:00:00 29002.83 31855.55 -1025.77
14/12/03 04:03:00 29002.07 31856.58 -1025.69
14/12/03 04:06:00 29003.48 31855.63 -1025.61
14/12/03 04:09:00 29002.70 31856.67 -1025.54
14/12/03 04:12:00 29004.13 31855.71 -1025.49
14/12/03 04:15:00 29003.34 31856.77 -1025.46
14/12/03 04:18:00 29004.73 31855.83 -1025.43
14/12/03 04:21:00 29003.93 31856.89 -1025.43
14/12/03 04:24:00 29005.34 31855.93 -1025.44
14/12/03 04:27:00 29004.54 31856.98 -1025.46
14/12/03 04:30:00 29005.93 31856.03 -1025.50
14/12/03 04:33:00 29007.34 31855.06 -1025.55
14/12/03 04:36:00 29006.55 31856.08 -1025.61
14/12/03 04:39:00 29007.97 31855.10 -1025.69
14/12/03 04:42:00 29007.19 31856.11 -1025.77
14/12/03 04:45:00 29008.62 31855.09 -1025.86
14/12/03 04:48:00 29007.86 31856.07 -1025.95
14/12/03 04:51:00 29009.31 31855.03 -1026.04
14/12/03 04:54:00 29008.57 31855.98 -1026.12
14/12/03 04:57:00 29010.04 31854.93 -1026.21
14/12/03 05:00:00 29009.32 31855.86 -1026.28
14/12/03 05:03:00 29010.80 31854.77 -1026.35
14/12/03 05:06:00 29010.10 31855.69 -1026.40
14/12/03 05:09:00 29011.61 31854.59 -1026.44
14/12/03 05:12:00 29010.91 31855.49 -1026.46
14/12/03 05:15:00 29012.43 31854.39 -1026.47
14/12/03 05:18:00 29013.93 31853.30 -1026.47
14/12/03 05:21:00 29013.25 31854.21 -1026.44
14/12/03 05:24:00 29014.78 31853.10 -1026.40
14/12/03 05:27:00 29014.09 31854.02 -1026.35
14/12/03 05:30:00 29015.59 31852.96 -1026.29
14/12/03 05:33:00 29014.89 31853.90 -1026.21
14/12/03 05:36:00 29016.38 31852.85 -1026.12
14/12/03 05:39:00 29015.67 31853.81 -1026.03
14/12/03 05:42:00 29017.16 31852.77 -1025.93
14/12/03 05:45:00 29016.43 31853.76 -1025.83
14/12/03 05:48:00 29017.91 31852.74 -1025.73
14/12/03 05:51:00 29017.16 31853.75 -1025.63
14/12/03 05:54:00 29018.59 31852.79 -1025.54
14/12/03 05:57:00 29017.82 31853.82 -1025.46
14/12/03 06:00:00 29019.25 31852.86 -1025.39
14/12/03 06:03:00 29020.66 31851.90 -1025.34
14/12/03 06:06:00 29019.87 31852.96 -1025.29
14/12/03 06:09:00 29021.28 31852.01 -1025.26
14/12/03 06:12:00 29020.48 31853.07 -1025.25
14/12/03 06:15:00 29021.87 31852.14 -1025.25
14/12/03 06:18:00 29021.06 31853.19 -1025.27
14/12/03 06:21:00 29022.48 31852.22 -1025.30
14/12/03 06:24:00 29021.68 31853.26 -1025.35
14/12/03 06:27:00 29023.09 31852.29 -1025.41
14/12/03 06:30:00 29022.29 31853.31 -1025.48
14/12/03 06:33:00 29023.71 31852.32 -1025.56
14/12/03 06:36:00 29022.94 31853.32 -1025.64
14/12/03 06:39:00 29024.39 31852.29 -1025.73
14/12/03 06:42:00 29023.64 31853.26 -1025.82
14/12/03 06:45:00 29025.09 31852.22 -1025.91
14/12/03 06:48:00 29026.54 31851.17 -1026.00
14/12/03 06:51:00 29025.81 31852.10 -1026.08
14/12/03 06:54:00 29027.32 31851.01 -1026.14
14/12/03 06:57:00 29026.61 31851.93 -1026.20
14/12/03 07:00:00 29028.11 31850.83 -1026.25
14/12/03 07:03:00 29027.41 31851.74 -1026.28
14/12/03 07:06:00 29028.91 31850.65 -1026.29
14/12/03 07:09:00 29028.22 31851.55 -1026.30
14/12/03 07:12:00 29029.76 31850.44 -1026.28
14/12/03 07:15:00 29029.07 31851.35 -1026.25
14/12/03 07:18:00 29030.59 31850.26 -1026.20
14/12/03 07:21:00 29029.90 31851.18 -1026.14
14/12/03 07:24:00 29031.41 31850.11 -1026.07
14/12/03 07:27:00 29030.71 31851.06 -1025.98
14/12/03 07:30:00 29032.19 31850.02 -1025.89
14/12/03 07:33:00 29033.66 31849.00 -1025.79
14/12/03 07:36:00 29032.93 31849.98 -1025.69
14/12/03 07:39:00 29034.41 31848.96 -1025.59
14/12/03 07:42:00 29033.67 31849.97 -1025.50
14/12/03 07:45:00 29035.13 31848.97 -1025.40
14/12/03 07:48:00 29034.37 31850.00 -1025.32
14/12/03 07:51:00 29035.77 31849.04 -1025.25
14/12/03 07:54:00 29034.99 31850.09 -1025.18
14/12/03 07:57:00 29036.42 31849.13 -1025.13
14/12/03 08:00:00 29035.63 31850.19 -1025.10
14/12/03 08:03:00 29037.02 31849.25 -1025.08
14/12/03 08:06:00 29036.21 31850.31 -1025.07
14/12/03 08:09:00 29037.63 31849.35 -1025.09
14/12/03 08:12:00 29036.83 31850.40 -1025.11
14/12/03 08:15:00 29038.22 31849.45 -1025.16
14/12/03 08:18:00 29039.62 31848.48 -1025.21
14/12/03 08:21:00 29038.83 31849.50 -1025.27
14/12/03 08:24:00 29040.25 31848.51 -1025.35
14/12/03 08:27:00 29039.48 31849.52 -1025.43
14/12/03 08:30:00 29040.90 31848.51 -1025.52
14/12/03 08:33:00 29040.13 31849.49 -1025.61
14/12/03 08:36:00 29041.61 31848.44 -1025.70
14/12/03 08:39:00 29040.86 31849.39 -1025.79
14/12/03 08:42:00 29042.34 31848.32 -1025.87
14/12/03 08:45:00 29041.61 31849.26 -1025.94
14/12/03 08:48:00 29043.09 31848.18 -1026.01
14/12/03 08:51:00 29042.39 31849.10 -1026.05
14/12/03 08:54:00 29043.90 31847.98 -1026.09
14/12/03 08:57:00 29043.21 31848.89 -1026.12
14/12/03 09:00:00 29044.73 31847.79 -1026.12
14/12/03 09:03:00 29046.23 31846.70 -1026.11
14/12/03 09:06:00 29045.54 31847.60 -1026.08
14/12/03 09:09:00 29047.07 31846.50 -1026.05
14/12/03 09:12:00 29046.39 31847.42 -1025.99
14/12/03 09:15:00 29047.90 31846.34 -1025.92
14/12/03 09:18:00 29047.20 31847.28 -1025.84
14/12/03 09:21:00 29048.69 31846.23 -1025.75
14/12/03 09:24:00 29047.98 31847.19 -1025.66
14/12/03 09:27:00 29049.46 31846.16 -1025.56
14/12/03 09:30:00 29048.73 31847.16 -1025.46
14/12/03 09:33:00 29050.19 31846.15 -1025.36
14/12/03 09:36:00 29049.44 31847.17 -1025.27
14/12/03 09:39:00 29050.88 31846.19 -1025.18
14/12/03 09:42:00 29050.12 31847.23 -1025.10
14/12/03 09:45:00 29051.54 31846.27 -1025.03
14/12/03 09:48:00 29052.95 31845.30 -1024.98
14/12/03 09:51:00 29052.16 31846.37 -1024.93
14/12/03 09:54:00 29053.56 31845.42 -1024.91
14/12/03 09:57:00 29052.77 31846.48 -1024.90
14/12/03 10:00:00 29054.16 31845.53 -1024.90
14/12/03 10:03:00 29053.36 31846.59 -1024.92
14/12/03 10:06:00 29054.77 31845.62 -1024.96
14/12/03 10:09:00 29053.97 31846.66 -1025.01
14/12/03 10:12:00 29055.38 31845.69 -1025.07
14/12/03 10:15:00 29054.59 31846.71 -1025.14
14/12/03 10:18:00 29056.00 31845.72 -1025.22
14/12/03 10:21:00 29055.22 31846.72 -1025.30
14/12/03 10:24:00 29056.68 31845.68 -1025.39
14/12/03 10:27:00 29055.92 31846.65 -1025.48
14/12/03 10:30:00 29057.38 31845.61 -1025.57
14/12/03 10:33:00 29058.83 31844.55 -1025.66
14/12/03 10:36:00 29058.11 31845.49 -1025.73
14/12/03 10:39:00 29059.61 31844.39 -1025.80
14/12/03 10:42:00 29058.90 31845.31 -1025.86
14/12/03 10:45:00 29060.41 31844.21 -1025.90
14/12/03 10:48:00 29059.71 31845.12 -1025.93
14/12/03 10:51:00 29061.22 31844.02 -1025.94
14/12/03 10:54:00 29060.54 31844.93 -1025.94
14/12/03 10:57:00 29062.05 31843.82 -1025.92
14/12/03 11:00:00 29061.37 31844.73 -1025.89
14/12/03 11:03:00 29062.88 31843.64 -1025.84
14/12/03 11:06:00 29062.19 31844.57 -1025.77
14/12/03 11:09:00 29063.70 31843.50 -1025.70
14/12/03 11:12:00 29063.00 31844.45 -1025.61
14/12/03 11:15:00 29064.49 31843.40 -1025.52
14/12/03 11:18:00 29065.97 31842.36 -1025.42
14/12/03 11:21:00 29065.25 31843.35 -1025.32
14/12/03 11:24:00 29066.71 31842.34 -1025.22
14/12/03 11:27:00 29065.96 31843.36 -1025.13
14/12/03 11:30:00 29067.41 31842.37 -1025.04
14/12/03 11:33:00 29066.64 31843.40 -1024.95
14/12/03 11:36:00 29068.06 31842.44 -1024.88
14/12/03 11:39:00 29067.28 31843.49 -1024.82
14/12/03 11:42:00 29068.69 31842.54 -1024.77
14/12/03 11:45:00 29067.90 31843.60 -1024.74
14/12/03 11:48:00 29069.30 31842.65 -1024.72
14/12/03 11:51:00 29068.50 31843.71 -1024.72
14/12/03 11:54:00 29069.92 31842.74 -1024.73
14/12/03 11:57:00 29069.11 31843.79 -1024.76
14/12/03 12:00:00 29070.50 31842.84 -1024.81
14/12/03 12:03:00 29071.93 31841.86 -1024.86
14/12/03 12:06:00 29071.14 31842.88 -1024.93
14/12/03 12:09:00 29072.54 31841.90 -1025.01
14/12/03 12:12:00 29071.76 31842.90 -1025.09
14/12/03 12:15:00 29073.21 31841.87 -1025.18
14/12/03 12:18:00 29072.45 31842.85 -1025.27
14/12/03 12:21:00 29073.89 31841.82 -1025.36
14/12/03 12:24:00 29073.15 31842.77 -1025.44
14/12/03 12:27:00 29074.64 31841.69 -1025.52
14/12/03 12:30:00 29073.92 31842.62 -1025.59
14/12/03 12:33:00 29075.39 31841.54 -1025.66
14/12/03 12:36:00 29074.69 31842.45 -1025.71
14/12/03 12:39:00 29076.21 31841.34 -1025.74
14/12/03 12:42:00 29075.52 31842.25 -1025.76
14/12/03 12:45:00 29077.02 31841.15 -1025.77
14/12/03 12:48:00 29078.55 31840.04 -1025.75
14/12/03 12:51:00 29077.87 31840.95 -1025.72
14/12/03 12:54:00 29079.38 31839.86 -1025.68
14/12/03 12:57:00 29078.69 31840.78 -1025.62
14/12/03 13:00:00 29080.20 31839.71 -1025.55
14/12/03 13:03:00 29079.50 31840.65 -1025.47
14/12/03 13:06:00 29081.00 31839.59 -1025.38
14/12/03 13:09:00 29080.28 31840.56 -1025.29
14/12/03 13:12:00 29081.76 31839.54 -1025.19
14/12/03 13:15:00 29081.02 31840.53 -1025.09
14/12/03 13:18:00 29082.49 31839.53 -1024.99
14/12/03 13:21:00 29081.73 31840.55 -1024.89
14/12/03 13:24:00 29083.17 31839.57 -1024.81
14/12/03 13:27:00 29082.40 31840.61 -1024.73
14/12/03 13:30:00 29083.82 31839.65 -1024.66
14/12/03 13:33:00 29085.23 31838.70 -1024.61
14/12/03 13:36:00 29084.44 31839.75 -1024.57
14/12/03 13:39:00 29085.85 31838.80 -1024.55
14/12/03 13:42:00 29085.05 31839.86 -1024.54
14/12/03 13:45:00 29086.46 31838.89 -1024.55
14/12/03 13:48:00 29085.66 31839.95 -1024.57
14/12/03 13:51:00 29087.04 31839.00 -1024.61
14/12/03 13:54:00 29086.25 31840.04 -1024.66
14/12/03 13:57:00 29087.66 31839.07 -1024.72
14/12/03 14:00:00 29086.88 31840.09 -1024.79
14/12/03 14:03:00 29088.31 31839.07 -1024.88
14/12/03 14:06:00 29087.54 31840.07 -1024.96
14/12/03 14:09:00 29088.96 31839.05 -1025.05
14/12/03 14:12:00 29088.21 31840.02 -1025.14
14/12/03 14:15:00 29089.67 31838.97 -1025.23
14/12/03 14:18:00 29091.13 31837.90 -1025.31
14/12/03 14:21:00 29090.41 31838.84 -1025.39
14/12/03 14:24:00 29091.92 31837.75 -1025.45
14/12/03 14:27:00 29091.21 31838.66 -1025.51
14/12/03 14:30:00 29092.70 31837.57 -1025.55
14/12/03 14:33:00 29092.01 31838.48 -1025.58
14/12/03 14:36:00 29093.53 31837.36 -1025.59
14/12/03 14:39:00 29092.84 31838.27 -1025.58
14/12/03 14:42:00 29094.35 31837.18 -1025.56
14/12/03 14:45:00 29093.66 31838.09 -1025.52
14/12/03 14:48:00 29095.19 31836.99 -1025.47
14/12/03 14:51:00 29094.49 31837.92 -1025.40
14/12/03 14:54:00 29095.99 31836.87 -1025.33
14/12/03 14:57:00 29095.29 31837.81 -1025.24
14/12/03 15:00:00 29096.79 31836.75 -1025.14
14/12/03 15:03:00 29098.27 31835.72 -1025.04
14/12/03 15:06:00 29097.54 31836.71 -1024.95
14/12/03 15:09:00 29099.00 31835.71 -1024.85
14/12/03 15:12:00 29098.25 31836.72 -1024.75
14/12/03 15:15:00 29099.71 31835.72 -1024.66
14/12/03 15:18:00 29098.94 31836.76 -1024.58
14/12/03 15:21:00 29100.35 31835.81 -1024.51
14/12/03 15:24:00 29099.56 31836.86 -1024.45
14/12/03 15:27:00 29100.97 31835.91 -1024.41
14/12/03 15:30:00 29100.18 31836.97 -1024.38
14/12/03 15:33:00 29101.59 31836.01 -1024.36
14/12/03 15:36:00 29100.79 31837.07 -1024.37
14/12/03 15:39:00 29102.18 31836.12 -1024.38
14/12/03 15:42:00 29101.38 31837.18 -1024.42
14/12/03 15:45:00 29102.79 31836.20 -1024.46
14/12/03 15:48:00 29104.21 31835.22 -1024.52
14/12/03 15:51:00 29103.41 31836.25 -1024.59
14/12/03 15:54:00 29104.82 31835.26 -1024.67
14/12/03 15:57:00 29104.04 31836.27 -1024.75
14/12/03 16:00:00 29105.49 31835.23 -1024.84
14/12/03 16:03:00 29104.73 31836.21 -1024.93
14/12/03 16:06:00 29106.21 31835.14 -1025.02
14/12/03 16:09:00 29105.47 31836.10 -1025.10
14/12/03 16:12:00 29106.93 31835.04 -1025.18
14/12/03 16:15:00 29106.21 31835.96 -1025.25
14/12/03 16:18:00 29107.70 31834.88 -1025.31
14/12/03 16:21:00 29107.00 31835.79 -1025.36
14/12/03 16:24:00 29108.52 31834.67 -1025.39
14/12/03 16:27:00 29107.83 31835.58 -1025.41
14/12/03 16:30:00 29109.35 31834.47 -1025.41
14/12/03 16:33:00 29110.84 31833.38 -1025.39
14/12/03 16:36:00 29110.16 31834.29 -1025.36
14/12/03 16:39:00 29111.69 31833.19 -1025.31
14/12/03 16:42:00 29111.00 31834.11 -1025.25
14/12/03 16:45:00 29112.51 31833.04 -1025.18
14/12/03 16:48:00 29111.80 31833.99 -1025.09
14/12/03 16:51:00 29113.28 31832.95 -1025.00
14/12/03 16:54:00 29112.56 31833.92 -1024.91
14/12/03 16:57:00 29114.07 31832.87 -1024.81
14/12/03 17:00:00 29113.34 31833.87 -1024.71
14/12/03 17:03:00 29114.78 31832.88 -1024.61
14/12/03 17:06:00 29114.02 31833.91 -1024.51
14/12/03 17:09:00 29115.44 31832.94 -1024.43
14/12/03 17:12:00 29114.67 31833.98 -1024.35
14/12/03 17:15:00 29116.12 31833.00 -1024.29
14/12/03 17:18:00 29117.53 31832.04 -1024.24
14/12/03 17:21:00 29116.73 31833.10 -1024.21
14/12/03 17:24:00 29118.12 31832.17 -1024.19
14/12/03 17:27:00 29117.32 31833.23 -1024.18
14/12/03 17:30:00 29118.74 31832.26 -1024.19
14/12/03 17:33:00 29117.94 31833.32 -1024.22
14/12/03 17:36:00 29119.34 31832.35 -1024.26
14/12/03 17:39:00 29118.54 31833.39 -1024.31
14/12/03 17:42:00 29119.93 31832.42 -1024.38
14/12/03 17:45:00 29119.15 31833.44 -1024.45
14/12/03 17:48:00 29120.58 31832.42 -1024.54
14/12/03 17:51:00 29119.82 31833.42 -1024.62
14/12/03 17:54:00 29121.26 31832.39 -1024.71
14/12/03 17:57:00 29120.51 31833.36 -1024.80
14/12/03 18:00:00 29121.98 31832.29 -1024.89
14/12/03 18:03:00 29123.44 31831.23 -1024.97
14/12/03 18:06:00 29122.71 31832.16 -1025.05
14/12/03 18:09:00 29124.22 31831.06 -1025.11
14/12/03 18:12:00 29123.52 31831.98 -1025.16
14/12/03 18:15:00 29125.02 31830.88 -1025.20
14/12/03 18:18:00 29124.32 31831.79 -1025.22
14/12/03 18:21:00 29125.84 31830.68 -1025.23
14/12/03 18:24:00 29125.15 31831.59 -1025.22
14/12/03 18:27:00 29126.67 31830.49 -1025.19
14/12/03 18:30:00 29125.98 31831.40 -1025.15
14/12/03 18:33:00 29127.49 31830.31 -1025.10
14/12/03 18:36:00 29126.80 31831.25 -1025.03
14/12/03 18:39:00 29128.30 31830.18 -1024.95
14/12/03 18:42:00 29127.60 31831.13 -1024.86
14/12/03 18:45:00 29129.08 31830.09 -1024.76
14/12/03 18:48:00 29130.57 31829.04 -1024.67
14/12/03 18:51:00 29129.84 31830.04 -1024.56
14/12/03 18:54:00 29131.29 31829.04 -1024.47
14/12/03 18:57:00 29130.54 31830.06 -1024.37
14/12/03 19:00:00 29131.99 31829.07 -1024.28
14/12/03 19:03:00 29131.22 31830.11 -1024.21
14/12/03 19:06:00 29132.64 31829.14 -1024.14
14/12/03 19:09:00 29131.86 31830.20 -1024.08
14/12/03 19:12:00 29133.26 31829.25 -1024.04
14/12/03 19:15:00 29132.47 31830.31 -1024.01
14/12/03 19:18:00 29133.87 31829.36 -1024.00
14/12/03 19:21:00 29133.07 31830.42 -1024.00
14/12/03 19:24:00 29134.47 31829.47 -1024.03
14/12/03 19:27:00 29133.67 31830.52 -1024.06
14/12/03 19:30:00 29135.07 31829.55 -1024.11
14/12/03 19:33:00 29136.48 31828.57 -1024.17
14/12/03 19:36:00 29135.70 31829.59 -1024.24
14/12/03 19:39:00 29137.12 31828.58 -1024.32
14/12/03 19:42:00 29136.36 31829.58 -1024.40
14/12/03 19:45:00 29137.78 31828.57 -1024.50
14/12/03 19:48:00 29137.02 31829.54 -1024.58
14/12/03 19:51:00 29138.49 31828.48 -1024.67
14/12/03 19:54:00 29137.75 31829.42 -1024.76
14/12/03 19:57:00 29139.23 31828.35 -1024.83
14/12/03 20:00:00 29138.51 31829.28 -1024.90
14/12/03 20:03:00 29140.01 31828.18 -1024.96
14/12/03 20:06:00 29139.30 31829.10 -1025.00
14/12/03 20:09:00 29140.82 31827.98 -1025.03
14/12/03 20:12:00 29140.13 31828.89 -1025.04
14/12/03 20:15:00 29141.63 31827.79 -1025.04
14/12/03 20:18:00 29143.16 31826.68 -1025.02
14/12/03 20:21:00 29142.48 31827.59 -1024.99
14/12/03 20:24:00 29144.00 31826.49 -1024.94
14/12/03 20:27:00 29143.31 31827.41 -1024.88
14/12/03 20:30:00 29144.80 31826.35 -1024.80
14/12/03 20:33:00 29144.10 31827.30 -1024.72
14/12/03 20:36:00 29145.59 31826.26 -1024.62
14/12/03 20:39:00 29144.87 31827.23 -1024.53
14/12/03 20:42:00 29146.36 31826.19 -1024.42
14/12/03 20:45:00 29145.62 31827.19 -1024.33
14/12/03 20:48:00 29147.06 31826.21 -1024.23
14/12/03 20:51:00 29146.30 31827.23 -1024.14
14/12/03 20:54:00 29147.75 31826.24 -1024.06
14/12/03 20:57:00 29146.98 31827.29 -1023.98
14/12/03 21:00:00 29148.40 31826.33 -1023.92
14/12/03 21:03:00 29149.79 31825.39 -1023.87
14/12/03 21:06:00 29149.00 31826.45 -1023.84
14/12/03 21:09:00 29150.41 31825.49 -1023.82
14/12/03 21:12:00 29149.61 31826.55 -1023.82
14/12/03 21:15:00 29151.03 31825.59 -1023.84
14/12/03 21:18:00 29150.23 31826.64 -1023.86
14/12/03 21:21:00 29151.61 31825.68 -1023.91
14/12/03 21:24:00 29150.81 31826.72 -1023.96
14/12/03 21:27:00 29152.24 31825.73 -1024.03
14/12/03 21:30:00 29151.46 31826.75 -1024.10
14/12/03 21:33:00 29152.88 31825.74 -1024.19
14/12/03 21:36:00 29152.11 31826.73 -1024.28
14/12/03 21:39:00 29153.55 31825.70 -1024.36
14/12/03 21:42:00 29152.81 31826.67 -1024.46
14/12/03 21:45:00 29154.28 31825.59 -1024.54
14/12/03 21:48:00 29155.75 31824.52 -1024.62
14/12/03 21:51:00 29155.04 31825.45 -1024.69
14/12/03 21:54:00 29156.52 31824.37 -1024.75
14/12/03 21:57:00 29155.81 31825.28 -1024.80
14/12/03 22:00:00 29157.31 31824.18 -1024.84
14/12/03 22:03:00 29156.62 31825.08 -1024.86
14/12/03 22:06:00 29158.14 31823.98 -1024.86
14/12/03 22:09:00 29157.45 31824.89 -1024.85
14/12/03 22:12:00 29158.97 31823.79 -1024.82
14/12/03 22:15:00 29158.28 31824.70 -1024.78
14/12/03 22:18:00 29159.79 31823.62 -1024.72
14/12/03 22:21:00 29159.09 31824.55 -1024.65
14/12/03 22:24:00 29160.61 31823.47 -1024.57
14/12/03 22:27:00 29159.90 31824.43 -1024.48
14/12/03 22:30:00 29161.39 31823.38 -1024.38
14/12/03 22:33:00 29162.86 31822.35 -1024.29
14/12/03 22:36:00 29162.13 31823.35 -1024.19
14/12/03 22:39:00 29163.59 31822.35 -1024.09
14/12/03 22:42:00 29162.84 31823.37 -1024.00
14/12/03 22:45:00 29164.27 31822.38 -1023.91
14/12/03 22:48:00 29163.50 31823.43 -1023.83
14/12/03 22:51:00 29164.94 31822.45 -1023.76
14/12/03 22:54:00 29164.15 31823.51 -1023.71
14/12/03 22:57:00 29165.54 31822.57 -1023.67
14/12/03 23:00:00 29164.75 31823.63 -1023.65
14/12/03 23:03:00 29166.16 31822.67 -1023.64
14/12/03 23:06:00 29165.37 31823.73 -1023.64
14/12/03 23:09:00 29166.76 31822.77 -1023.67
14/12/03 23:12:00 29165.96 31823.83 -1023.70
14/12/03 23:15:00 29167.36 31822.85 -1023.75
14/12/03 23:18:00 29168.79 31821.86 -1023.82
14/12/03 23:21:00 29167.99 31822.88 -1023.89
14/12/03 23:24:00 29169.40 31821.89 -1023.97
14/12/03 23:27:00 29168.63 31822.89 -1024.06
14/12/03 23:30:00 29170.08 31821.85 -1024.14
14/12/03 23:33:00 29169.33 31822.82 -1024.23
14/12/03 23:36:00 29170.80 31821.76 -1024.32
14/12/03 23:39:00 29170.07 31822.71 -1024.41
14/12/03 23:42:00 29171.53 31821.64 -1024.48
14/12/03 23:45:00 29170.81 31822.57 -1024.55
14/12/03 23:48:00 29172.30 31821.47 -1024.60
14/12/03 23:51:00 29171.61 31822.39 -1024.64
14/12/03 23:54:00 29173.14 31821.25 -1024.67
14/12/03 23:57:00 29172.45 31822.16 -1024.68
14/12/04 00:00:00 29173.95 31821.07 -1024.67
14/12/04 00:03:00 29175.47 31819.95 -1024.66
14/12/04 00:06:00 29174.79 31820.87 -1024.62
14/12/04 00:09:00 29176.30 31819.77 -1024.56
14/12/04 00:12:00 29175.61 31820.71 -1024.50
14/12/04 00:15:00 29177.09 31819.65 -1024.42
14/12/04 00:18:00 29176.39 31820.60 -1024.34
14/12/04 00:21:00 29177.90 31819.54 -1024.25
14/12/04 00:24:00 29177.18 31820.52 -1024.14
14/12/04 00:27:00 29178.64 31819.49 -1024.05
14/12/04 00:30:00 29177.91 31820.50 -1023.95
14/12/04 00:33:00 29179.38 31819.49 -1023.85
14/12/04 00:36:00 29178.62 31820.52 -1023.76
14/12/04 00:39:00 29180.05 31819.54 -1023.68
14/12/04 00:42:00 29179.27 31820.59 -1023.61
14/12/04 00:45:00 29180.69 31819.63 -1023.55
14/12/04 00:48:00 29182.10 31818.67 -1023.50
14/12/04 00:51:00 29181.30 31819.74 -1023.47
14/12/04 00:54:00 29182.70 31818.79 -1023.46
14/12/04 00:57:00 29181.90 31819.85 -1023.46
14/12/04 01:00:00 29183.31 31818.88 -1023.47
14/12/04 01:03:00 29182.51 31819.94 -1023.50
14/12/04 01:06:00 29183.91 31818.97 -1023.55
14/12/04 01:09:00 29183.12 31820.01 -1023.61
14/12/04 01:12:00 29184.53 31819.02 -1023.68
14/12/04 01:15:00 29183.74 31820.03 -1023.75
14/12/04 01:18:00 29185.17 31819.02 -1023.84
14/12/04 01:21:00 29184.41 31820.02 -1023.93
14/12/04 01:24:00 29185.85 31818.98 -1024.02
14/12/04 01:27:00 29185.10 31819.95 -1024.11
14/12/04 01:30:00 29186.57 31818.87 -1024.19
14/12/04 01:33:00 29188.05 31817.80 -1024.27
14/12/04 01:36:00 29187.33 31818.73 -1024.34
14/12/04 01:39:00 29188.81 31817.64 -1024.40
14/12/04 01:42:00 29188.11 31818.56 -1024.45
14/12/04 01:45:00 29189.62 31817.45 -1024.48
14/12/04 01:48:00 29188.93 31818.36 -1024.50
14/12/04 01:51:00 29190.44 31817.25 -1024.50
14/12/04 01:54:00 29189.75 31818.16 -1024.48
14/12/04 01:57:00 29191.28 31817.05 -1024.45
14/12/04 02:00:00 29190.59 31817.97 -1024.41
14/12/04 02:03:00 29192.09 31816.89 -1024.35
14/12/04 02:06:00 29191.39 31817.83 -1024.27
14/12/04 02:09:00 29192.90 31816.75 -1024.19
14/12/04 02:12:00 29192.20 31817.71 -1024.10
14/12/04 02:15:00 29193.69 31816.66 -1024.00
14/12/04 02:18:00 29195.15 31815.64 -1023.90
14/12/04 02:21:00 29194.42 31816.64 -1023.80
14/12/04 02:24:00 29195.88 31815.62 -1023.71
14/12/04 02:27:00 29195.13 31816.65 -1023.61
14/12/04 02:30:00 29196.58 31815.66 -1023.53
14/12/04 02:33:00 29195.81 31816.71 -1023.45
14/12/04 02:36:00 29197.21 31815.75 -1023.39
14/12/04 02:39:00 29196.43 31816.81 -1023.34
14/12/04 02:42:00 29197.83 31815.86 -1023.30
14/12/04 02:45:00 29197.04 31816.92 -1023.28
14/12/04 02:48:00 29198.46 31815.95 -1023.27
14/12/04 02:51:00 29197.66 31817.01 -1023.28
14/12/04 02:54:00 29199.04 31816.06 -1023.31
14/12/04 02:57:00 29198.24 31817.11 -1023.35
14/12/04 03:00:00 29199.66 31816.12 -1023.40
14/12/04 03:03:00 29201.07 31815.14 -1023.46
14/12/04 03:06:00 29200.28 31816.16 -1023.54
14/12/04 03:09:00 29201.69 31815.17 -1023.62
14/12/04 03:12:00 29200.92 31816.17 -1023.71
14/12/04 03:15:00 29202.38 31815.11 -1023.79
14/12/04 03:18:00 29201.63 31816.08 -1023.88
14/12/04 03:21:00 29203.09 31815.02 -1023.97
14/12/04 03:24:00 29202.36 31815.97 -1024.05
14/12/04 03:27:00 29203.82 31814.90 -1024.13
14/12/04 03:30:00 29203.11 31815.83 -1024.19
14/12/04 03:33:00 29204.62 31814.72 -1024.25
14/12/04 03:36:00 29203.92 31815.63 -1024.28
14/12/04 03:39:00 29205.42 31814.53 -1024.31
14/12/04 03:42:00 29204.74 31815.44 -1024.32
14/12/04 03:45:00 29206.26 31814.32 -1024.31
14/12/04 03:48:00 29207.77 31813.21 -1024.28
14/12/04 03:51:00 29207.09 31814.13 -1024.24
14/12/04 03:54:00 29208.60 31813.04 -1024.19
14/12/04 03:57:00 29207.90 31813.97 -1024.12
14/12/04 04:00:00 29209.41 31812.90 -1024.04
14/12/04 04:03:00 29208.70 31813.86 -1023.95
14/12/04 04:06:00 29210.19 31812.81 -1023.86
14/12/04 04:09:00 29209.47 31813.79 -1023.76
14/12/04 04:12:00 29210.95 31812.76 -1023.66
14/12/04 04:15:00 29210.21 31813.77 -1023.56
14/12/04 04:18:00 29211.65 31812.77 -1023.46
14/12/04 04:21:00 29210.89 31813.80 -1023.37
14/12/04 04:24:00 29212.33 31812.83 -1023.29
14/12/04 04:27:00 29211.55 31813.88 -1023.22
14/12/04 04:30:00 29212.97 31812.90 -1023.17
14/12/04 04:33:00 29214.37 31811.97 -1023.13
14/12/04 04:36:00 29213.57 31813.03 -1023.10
14/12/04 04:39:00 29214.98 31812.07 -1023.09
14/12/04 04:42:00 29214.18 31813.13 -1023.09
14/12/04 04:45:00 29215.60 31812.16 -1023.11
14/12/04 04:48:00 29214.79 31813.21 -1023.14
14/12/04 04:51:00 29216.17 31812.25 -1023.19
14/12/04 04:54:00 29215.38 31813.29 -1023.25
14/12/04 04:57:00 29216.81 31812.29 -1023.32
14/12/04 05:00:00 29216.03 31813.30 -1023.40
14/12/04 05:03:00 29217.47 31812.28 -1023.49
14/12/04 05:06:00 29216.71 31813.27 -1023.58
14/12/04 05:09:00 29218.14 31812.24 -1023.67
14/12/04 05:12:00 29217.39 31813.21 -1023.75
14/12/04 05:15:00 29218.85 31812.14 -1023.84
14/12/04 05:18:00 29220.35 31811.04 -1023.92
14/12/04 05:21:00 29219.63 31811.97 -1023.98
14/12/04 05:24:00 29221.12 31810.87 -1024.04
14/12/04 05:27:00 29220.43 31811.79 -1024.08
14/12/04 05:30:00 29221.91 31810.70 -1024.11
14/12/04 05:33:00 29221.22 31811.61 -1024.13
14/12/04 05:36:00 29222.76 31810.47 -1024.13
14/12/04 05:39:00 29222.08 31811.38 -1024.11
14/12/04 05:42:00 29223.59 31810.28 -1024.07
14/12/04 05:45:00 29222.90 31811.20 -1024.03
14/12/04 05:48:00 29224.41 31810.12 -1023.96
14/12/04 05:51:00 29223.71 31811.06 -1023.89
14/12/04 05:54:00 29225.21 31809.99 -1023.80
14/12/04 05:57:00 29224.51 31810.96 -1023.71
14/12/04 06:00:00 29225.98 31809.92 -1023.61
14/12/04 06:03:00 29227.46 31808.88 -1023.51
14/12/04 06:06:00 29226.73 31809.88 -1023.41
14/12/04 06:09:00 29228.18 31808.88 -1023.32
14/12/04 06:12:00 29227.43 31809.91 -1023.22
14/12/04 06:15:00 29228.86 31808.93 -1023.14
14/12/04 06:18:00 29228.08 31809.98 -1023.07
14/12/04 06:21:00 29229.51 31809.00 -1023.01
14/12/04 06:24:00 29228.72 31810.06 -1022.96
14/12/04 06:27:00 29230.12 31809.12 -1022.92
14/12/04 06:30:00 29229.32 31810.19 -1022.91
14/12/04 06:33:00 29230.73 31809.22 -1022.90
14/12/04 06:36:00 29229.93 31810.29 -1022.92
14/12/04 06:39:00 29231.32 31809.32 -1022.95
14/12/04 06:42:00 29230.53 31810.37 -1022.99
14/12/04 06:45:00 29231.93 31809.40 -1023.04
14/12/04 06:48:00 29233.36 31808.39 -1023.11
14/12/04 06:51:00 29232.58 31809.41 -1023.18
14/12/04 06:54:00 29233.99 31808.41 -1023.27
14/12/04 06:57:00 29233.22 31809.41 -1023.35
14/12/04 07:00:00 29234.66 31808.37 -1023.45
14/12/04 07:03:00 29233.91 31809.34 -1023.53
14/12/04 07:06:00 29235.38 31808.27 -1023.62
14/12/04 07:09:00 29234.66 31809.21 -1023.70
14/12/04 07:12:00 29236.13 31808.13 -1023.77
14/12/04 07:15:00 29235.42 31809.05 -1023.83
14/12/04 07:18:00 29236.91 31807.96 -1023.88
14/12/04 07:21:00 29236.21 31808.87 -1023.92
14/12/04 07:24:00 29237.73 31807.75 -1023.94
14/12/04 07:27:00 29237.05 31808.65 -1023.94
14/12/04 07:30:00 29238.54 31807.57 -1023.93
14/12/04 07:33:00 29240.08 31806.44 -1023.90
14/12/04 07:36:00 29239.39 31807.36 -1023.86
14/12/04 07:39:00 29240.90 31806.26 -1023.80
14/12/04 07:42:00 29240.21 31807.20 -1023.74
14/12/04 07:45:00 29241.70 31806.14 -1023.65
14/12/04 07:48:00 29240.99 31807.10 -1023.56
14/12/04 07:51:00 29242.48 31806.04 -1023.47
14/12/04 07:54:00 29241.77 31807.03 -1023.37
14/12/04 07:57:00 29243.25 31806.00 -1023.27
14/12/04 08:00:00 29242.50 31807.01 -1023.17
14/12/04 08:03:00 29243.95 31806.01 -1023.08
14/12/04 08:06:00 29243.19 31807.05 -1022.99
14/12/04 08:09:00 29244.61 31806.08 -1022.91
14/12/04 08:12:00 29243.83 31807.13 -1022.84
14/12/04 08:15:00 29245.26 31806.16 -1022.79
14/12/04 08:18:00 29246.66 31805.20 -1022.75
14/12/04 08:21:00 29245.87 31806.27 -1022.73
14/12/04 08:24:00 29247.26 31805.32 -1022.72
14/12/04 08:27:00 29246.46 31806.38 -1022.72
14/12/04 08:30:00 29247.87 31805.41 -1022.75
14/12/04 08:33:00 29247.08 31806.46 -1022.78
14/12/04 08:36:00 29248.47 31805.49 -1022.83
14/12/04 08:39:00 29247.68 31806.53 -1022.89
14/12/04 08:42:00 29249.09 31805.54 -1022.97
14/12/04 08:45:00 29248.32 31806.55 -1023.04
14/12/04 08:48:00 29249.75 31805.52 -1023.13
14/12/04 08:51:00 29248.99 31806.50 -1023.22
14/12/04 08:54:00 29250.44 31805.46 -1023.31
14/12/04 08:57:00 29249.69 31806.42 -1023.40
14/12/04 09:00:00 29251.16 31805.36 -1023.48
14/12/04 09:03:00 29252.64 31804.27 -1023.56
14/12/04 09:06:00 29251.93 31805.20 -1023.62
14/12/04 09:09:00 29253.40 31804.11 -1023.68
14/12/04 09:12:00 29252.70 31805.03 -1023.72
14/12/04 09:15:00 29254.24 31803.90 -1023.75
14/12/04 09:18:00 29253.54 31804.80 -1023.76
14/12/04 09:21:00 29255.06 31803.69 -1023.75
14/12/04 09:24:00 29254.37 31804.61 -1023.73
14/12/04 09:27:00 29255.87 31803.52 -1023.70
14/12/04 09:30:00 29255.18 31804.45 -1023.65
14/12/04 09:33:00 29256.71 31803.33 -1023.58
14/12/04 09:36:00 29256.02 31804.27 -1023.50
14/12/04 09:39:00 29257.51 31803.21 -1023.42
14/12/04 09:42:00 29256.80 31804.18 -1023.32
14/12/04 09:45:00 29258.26 31803.15 -1023.23
14/12/04 09:48:00 29259.76 31802.10 -1023.13
14/12/04 09:51:00 29259.02 31803.11 -1023.02
14/12/04 09:54:00 29260.47 31802.11 -1022.93
14/12/04 09:57:00 29259.72 31803.14 -1022.84
14/12/04 10:00:00 29261.16 31802.15 -1022.76
14/12/04 10:03:00 29260.38 31803.20 -1022.69
14/12/04 10:06:00 29261.80 31802.24 -1022.63
14/12/04 10:09:00 29261.01 31803.30 -1022.58
14/12/04 10:12:00 29262.41 31802.35 -1022.55
14/12/04 10:15:00 29261.62 31803.42 -1022.53
14/12/04 10:18:00 29263.01 31802.46 -1022.53
14/12/04 10:21:00 29262.21 31803.52 -1022.55
14/12/04 10:24:00 29263.61 31802.56 -1022.58
14/12/04 10:27:00 29262.81 31803.61 -1022.62
14/12/04 10:30:00 29264.22 31802.62 -1022.68
14/12/04 10:33:00 29265.63 31801.63 -1022.75
14/12/04 10:36:00 29264.85 31802.65 -1022.82
14/12/04 10:39:00 29266.27 31801.64 -1022.91
14/12/04 10:42:00 29265.51 31802.63 -1023.00
14/12/04 10:45:00 29266.97 31801.57 -1023.09
14/12/04 10:48:00 29266.22 31802.54 -1023.18
14/12/04 10:51:00 29267.67 31801.49 -1023.26
14/12/04 10:54:00 29266.94 31802.43 -1023.34
14/12/04 10:57:00 29268.42 31801.34 -1023.41
14/12/04 11:00:00 29267.71 31802.27 -1023.47
14/12/04 11:03:00 29269.22 31801.15 -1023.52
14/12/04 11:06:00 29268.52 31802.07 -1023.55
14/12/04 11:09:00 29270.03 31800.96 -1023.57
14/12/04 11:12:00 29269.34 31801.88 -1023.57
14/12/04 11:15:00 29270.88 31800.74 -1023.56
14/12/04 11:18:00 29272.38 31799.65 -1023.53
14/12/04 11:21:00 29271.69 31800.57 -1023.48
14/12/04 11:24:00 29273.19 31799.48 -1023.42
14/12/04 11:27:00 29272.50 31800.42 -1023.35
14/12/04 11:30:00 29274.02 31799.32 -1023.27
14/12/04 11:33:00 29273.32 31800.29 -1023.18
14/12/04 11:36:00 29274.79 31799.25 -1023.08
14/12/04 11:39:00 29274.06 31800.24 -1022.98
14/12/04 11:42:00 29275.53 31799.21 -1022.88
14/12/04 11:45:00 29274.79 31800.22 -1022.78
14/12/04 11:48:00 29276.25 31799.22 -1022.69
14/12/04 11:51:00 29275.49 31800.26 -1022.60
14/12/04 11:54:00 29276.90 31799.30 -1022.53
14/12/04 11:57:00 29276.12 31800.36 -1022.46
14/12/04 12:00:00 29277.54 31799.38 -1022.41
14/12/04 12:03:00 29278.96 31798.42 -1022.37
14/12/04 12:06:00 29278.16 31799.48 -1022.35
14/12/04 12:09:00 29279.55 31798.55 -1022.34
14/12/04 12:12:00 29278.75 31799.61 -1022.35
14/12/04 12:15:00 29280.16 31798.63 -1022.38
14/12/04 12:18:00 29279.36 31799.69 -1022.42
14/12/04 12:21:00 29280.77 31798.70 -1022.47
14/12/04 12:24:00 29279.98 31799.74 -1022.53
14/12/04 12:27:00 29281.39 31798.74 -1022.60
14/12/04 12:30:00 29280.61 31799.75 -1022.69
14/12/04 12:33:00 29282.04 31798.73 -1022.77
14/12/04 12:36:00 29281.28 31799.72 -1022.86
14/12/04 12:39:00 29282.73 31798.66 -1022.95
14/12/04 12:42:00 29281.99 31799.62 -1023.04
14/12/04 12:45:00 29283.46 31798.55 -1023.12
14/12/04 12:48:00 29284.93 31797.47 -1023.20
14/12/04 12:51:00 29284.22 31798.40 -1023.26
14/12/04 12:54:00 29285.72 31797.29 -1023.31
14/12/04 12:57:00 29285.02 31798.21 -1023.35
14/12/04 13:00:00 29286.53 31797.09 -1023.38
14/12/04 13:03:00 29285.84 31798.00 -1023.39
14/12/04 13:06:00 29287.35 31796.89 -1023.38
14/12/04 13:09:00 29286.66 31797.81 -1023.35
14/12/04 13:12:00 29288.19 31796.70 -1023.31
14/12/04 13:15:00 29287.50 31797.62 -1023.26
14/12/04 13:18:00 29289.00 31796.54 -1023.19
14/12/04 13:21:00 29288.31 31797.48 -1023.11
14/12/04 13:24:00 29289.81 31796.41 -1023.03
14/12/04 13:27:00 29289.10 31797.38 -1022.93
14/12/04 13:30:00 29290.57 31796.34 -1022.83
14/12/04 13:33:00 29292.04 31795.32 -1022.73
14/12/04 13:36:00 29291.30 31796.33 -1022.64
14/12/04 13:39:00 29292.76 31795.32 -1022.54
14/12/04 13:42:00 29292.00 31796.35 -1022.45
14/12/04 13:45:00 29293.43 31795.37 -1022.37
14/12/04 13:48:00 29292.66 31796.43 -1022.30
14/12/04 13:51:00 29294.08 31795.46 -1022.24
14/12/04 13:54:00 29293.29 31796.52 -1022.20
14/12/04 13:57:00 29294.69 31795.56 -1022.17
14/12/04 14:00:00 29293.89 31796.63 -1022.16
14/12/04 14:03:00 29295.29 31795.68 -1022.16
14/12/04 14:06:00 29294.49 31796.74 -1022.18
14/12/04 14:09:00 29295.90 31795.76 -1022.21
14/12/04 14:12:00 29295.10 31796.81 -1022.26
14/12/04 14:15:00 29296.50 31795.83 -1022.32
14/12/04 14:18:00 29297.94 31794.81 -1022.39
14/12/04 14:21:00 29297.16 31795.83 -1022.47
14/12/04 14:24:00 29298.57 31794.83 -1022.55
14/12/04 14:27:00 29297.80 31795.82 -1022.64
14/12/04 14:30:00 29299.24 31794.78 -1022.73
14/12/04 14:33:00 29298.50 31795.75 -1022.82
14/12/04 14:36:00 29299.98 31794.65 -1022.90
14/12/04 14:39:00 29299.26 31795.60 -1022.98
14/12/04 14:42:00 29300.72 31794.52 -1023.05
14/12/04 14:45:00 29300.02 31795.45 -1023.11
14/12/04 14:48:00 29301.53 31794.34 -1023.15
14/12/04 14:51:00 29300.83 31795.25 -1023.18
14/12/04 14:54:00 29302.34 31794.12 -1023.20
14/12/04 14:57:00 29301.66 31795.04 -1023.20
14/12/04 15:00:00 29303.16 31793.94 -1023.18
14/12/04 15:03:00 29304.68 31792.82 -1023.14
14/12/04 15:06:00 29303.99 31793.74 -1023.09
14/12/04 15:09:00 29305.51 31792.65 -1023.03
14/12/04 15:12:00 29304.82 31793.58 -1022.96
14/12/04 15:15:00 29306.31 31792.52 -1022.87
14/12/04 15:18:00 29305.61 31793.48 -1022.78
14/12/04 15:21:00 29307.10 31792.42 -1022.68
14/12/04 15:24:00 29306.37 31793.42 -1022.58
14/12/04 15:27:00 29307.83 31792.40 -1022.48
14/12/04 15:30:00 29307.09 31793.42 -1022.39
14/12/04 15:33:00 29308.54 31792.42 -1022.29
14/12/04 15:36:00 29307.77 31793.46 -1022.21
14/12/04 15:39:00 29309.20 31792.49 -1022.14
14/12/04 15:42:00 29308.42 31793.54 -1022.07
14/12/04 15:45:00 29309.83 31792.57 -1022.03
14/12/04 15:48:00 29311.23 31791.62 -1021.99
14/12/04 15:51:00 29310.44 31792.69 -1021.97
14/12/04 15:54:00 29311.84 31791.73 -1021.97
14/12/04 15:57:00 29311.04 31792.80 -1021.98
14/12/04 16:00:00 29312.45 31791.82 -1022.01
14/12/04 16:03:00 29311.65 31792.87 -1022.05
14/12/04 16:06:00 29313.05 31791.90 -1022.10
14/12/04 16:09:00 29312.26 31792.93 -1022.17
14/12/04 16:12:00 29313.67 31791.94 -1022.25
14/12/04 16:15:00 29312.89 31792.95 -1022.33
14/12/04 16:18:00 29314.35 31791.89 -1022.41
14/12/04 16:21:00 29313.59 31792.88 -1022.50
14/12/04 16:24:00 29315.02 31791.84 -1022.59
14/12/04 16:27:00 29314.28 31792.80 -1022.68
14/12/04 16:30:00 29315.76 31791.72 -1022.76
14/12/04 16:33:00 29317.25 31790.62 -1022.83
14/12/04 16:36:00 29316.54 31791.55 -1022.90
14/12/04 16:39:00 29318.03 31790.45 -1022.95
14/12/04 16:42:00 29317.33 31791.37 -1022.98
14/12/04 16:45:00 29318.83 31790.25 -1023.00
14/12/04 16:48:00 29318.15 31791.16 -1023.01
14/12/04 16:51:00 29319.67 31790.05 -1023.00
14/12/04 16:54:00 29318.98 31790.96 -1022.97
14/12/04 16:57:00 29320.49 31789.86 -1022.93
14/12/04 17:00:00 29319.80 31790.79 -1022.87
14/12/04 17:03:00 29321.30 31789.71 -1022.80
14/12/04 17:06:00 29320.61 31790.65 -1022.72
14/12/04 17:09:00 29322.11 31789.58 -1022.63
14/12/04 17:12:00 29321.40 31790.55 -1022.53
14/12/04 17:15:00 29322.89 31789.50 -1022.43
14/12/04 17:18:00 29324.35 31788.48 -1022.33
14/12/04 17:21:00 29323.61 31789.50 -1022.24
14/12/04 17:24:00 29325.07 31788.49 -1022.14
14/12/04 17:27:00 29324.30 31789.52 -1022.05
14/12/04 17:30:00 29325.73 31788.55 -1021.97
14/12/04 17:33:00 29324.95 31789.61 -1021.91
14/12/04 17:36:00 29326.36 31788.64 -1021.86
14/12/04 17:39:00 29325.57 31789.71 -1021.81
14/12/04 17:42:00 29326.98 31788.74 -1021.79
14/12/04 17:45:00 29326.18 31789.81 -1021.78
14/12/04 17:48:00 29327.57 31788.86 -1021.79
14/12/04 17:51:00 29326.78 31789.91 -1021.81
14/12/04 17:54:00 29328.17 31788.95 -1021.84
14/12/04 17:57:00 29327.38 31790.00 -1021.89
14/12/04 18:00:00 29328.81 31788.99 -1021.95
14/12/04 18:03:00 29330.21 31788.00 -1022.03
14/12/04 18:06:00 29329.44 31789.01 -1022.10
14/12/04 18:09:00 29330.86 31787.99 -1022.19
14/12/04 18:12:00 29330.10 31788.98 -1022.28
14/12/04 18:15:00 29331.55 31787.93 -1022.37
14/12/04 18:18:00 29330.81 31788.89 -1022.46
14/12/04 18:21:00 29332.27 31787.82 -1022.54
14/12/04 18:24:00 29331.55 31788.77 -1022.62
14/12/04 18:27:00 29333.02 31787.67 -1022.68
14/12/04 18:30:00 29332.32 31788.60 -1022.74
14/12/04 18:33:00 29333.83 31787.48 -1022.78
14/12/04 18:36:00 29333.13 31788.40 -1022.81
14/12/04 18:39:00 29334.65 31787.27 -1022.82
14/12/04 18:42:00 29333.96 31788.18 -1022.82
14/12/04 18:45:00 29335.47 31787.07 -1022.79
14/12/04 18:48:00 29336.98 31785.97 -1022.76
14/12/04 18:51:00 29336.30 31786.90 -1022.70
14/12/04 18:54:00 29337.81 31785.80 -1022.64
14/12/04 18:57:00 29337.12 31786.74 -1022.56
14/12/04 19:00:00 29338.61 31785.67 -1022.48
14/12/04 19:03:00 29337.90 31786.64 -1022.39
14/12/04 19:06:00 29339.37 31785.60 -1022.29
14/12/04 19:09:00 29338.64 31786.60 -1022.19
14/12/04 19:12:00 29340.13 31785.56 -1022.09
14/12/04 19:15:00 29339.39 31786.58 -1021.99
14/12/04 19:18:00 29340.81 31785.61 -1021.90
14/12/04 19:21:00 29340.05 31786.65 -1021.81
14/12/04 19:24:00 29341.46 31785.68 -1021.74
14/12/04 19:27:00 29340.68 31786.74 -1021.68
14/12/04 19:30:00 29342.11 31785.75 -1021.64
14/12/04 19:33:00 29343.52 31784.80 -1021.61
14/12/04 19:36:00 29342.72 31785.87 -1021.59
14/12/04 19:39:00 29344.12 31784.90 -1021.59
14/12/04 19:42:00 29343.33 31785.96 -1021.61
14/12/04 19:45:00 29344.73 31784.99 -1021.64
14/12/04 19:48:00 29343.94 31786.04 -1021.68
14/12/04 19:51:00 29345.34 31785.06 -1021.74
14/12/04 19:54:00 29344.55 31786.09 -1021.80
14/12/04 19:57:00 29345.96 31785.09 -1021.88
14/12/04 20:00:00 29345.18 31786.10 -1021.97
14/12/04 20:03:00 29346.63 31785.06 -1022.05
14/12/04 20:06:00 29345.87 31786.04 -1022.14
14/12/04 20:09:00 29347.32 31784.99 -1022.23
14/12/04 20:12:00 29346.58 31785.95 -1022.32
14/12/04 20:15:00 29348.05 31784.88 -1022.40
14/12/04 20:18:00 29349.55 31783.76 -1022.47
14/12/04 20:21:00 29348.84 31784.69 -1022.53
14/12/04 20:24:00 29350.33 31783.58 -1022.58
14/12/04 20:27:00 29349.64 31784.50 -1022.61
14/12/04 20:30:00 29351.14 31783.39 -1022.63
14/12/04 20:33:00 29350.45 31784.30 -1022.63
14/12/04 20:36:00 29351.97 31783.18 -1022.61
14/12/04 20:39:00 29351.29 31784.10 -1022.58
14/12/04 20:42:00 29352.79 31783.00 -1022.54
14/12/04 20:45:00 29352.11 31783.93 -1022.48
14/12/04 20:48:00 29353.62 31782.83 -1022.41
14/12/04 20:51:00 29352.92 31783.78 -1022.32
14/12/04 20:54:00 29354.42 31782.71 -1022.23
14/12/04 20:57:00 29353.71 31783.69 -1022.14
14/12/04 21:00:00 29355.18 31782.66 -1022.04
14/12/04 21:03:00 29356.63 31781.63 -1021.94
14/12/04 21:06:00 29355.90 31782.66 -1021.84
14/12/04 21:09:00 29357.35 31781.65 -1021.74
14/12/04 21:12:00 29356.58 31782.68 -1021.66
14/12/04 21:15:00 29358.01 31781.71 -1021.58
14/12/04 21:18:00 29357.23 31782.77 -1021.52
14/12/04 21:21:00 29358.65 31781.79 -1021.46
14/12/04 21:24:00 29357.86 31782.86 -1021.42
14/12/04 21:27:00 29359.26 31781.91 -1021.41
14/12/04 21:30:00 29358.46 31782.97 -1021.40
14/12/04 21:33:00 29359.87 31782.01 -1021.41
14/12/04 21:36:00 29359.07 31783.07 -1021.43
14/12/04 21:39:00 29360.46 31782.10 -1021.47
14/12/04 21:42:00 29359.67 31783.15 -1021.52
14/12/04 21:45:00 29361.10 31782.13 -1021.59
14/12/04 21:48:00 29362.49 31781.15 -1021.66
14/12/04 21:51:00 29361.72 31782.17 -1021.74
14/12/04 21:54:00 29363.15 31781.13 -1021.82
14/12/04 21:57:00 29362.39 31782.12 -1021.91
14/12/04 22:00:00 29363.85 31781.06 -1022.00
14/12/04 22:03:00 29363.11 31782.03 -1022.09
14/12/04 22:06:00 29364.58 31780.94 -1022.17
14/12/04 22:09:00 29363.87 31781.88 -1022.25
14/12/04 22:12:00 29365.33 31780.80 -1022.31
14/12/04 22:15:00 29364.62 31781.73 -1022.36
14/12/04 22:18:00 29366.13 31780.61 -1022.40
14/12/04 22:21:00 29365.44 31781.52 -1022.43
14/12/04 22:24:00 29366.95 31780.40 -1022.44
14/12/04 22:27:00 29366.27 31781.31 -1022.43
14/12/04 22:30:00 29367.78 31780.20 -1022.41
14/12/04 22:33:00 29369.29 31779.08 -1022.37
14/12/04 22:36:00 29368.61 31780.02 -1022.31
14/12/04 22:39:00 29370.11 31778.93 -1022.25
14/12/04 22:42:00 29369.41 31779.88 -1022.17
14/12/04 22:45:00 29370.91 31778.79 -1022.08
14/12/04 22:48:00 29370.21 31779.77 -1021.99
14/12/04 22:51:00 29371.68 31778.73 -1021.89
14/12/04 22:54:00 29370.95 31779.73 -1021.79
14/12/04 22:57:00 29372.41 31778.72 -1021.69
14/12/04 23:00:00 29371.66 31779.74 -1021.59
14/12/04 23:03:00 29373.11 31778.74 -1021.50
14/12/04 23:06:00 29372.34 31779.79 -1021.42
14/12/04 23:09:00 29373.77 31778.80 -1021.35
14/12/04 23:12:00 29372.99 31779.86 -1021.29
14/12/04 23:15:00 29374.41 31778.89 -1021.25
14/12/04 23:18:00 29375.79 31777.95 -1021.22
14/12/04 23:21:00 29374.99 31779.02 -1021.21
14/12/04 23:24:00 29376.41 31778.04 -1021.21
14/12/04 23:27:00 29375.62 31779.10 -1021.23
14/12/04 23:30:00 29377.01 31778.13 -1021.26
14/12/04 23:33:00 29376.22 31779.19 -1021.31
14/12/04 23:36:00 29377.62 31778.21 -1021.36
14/12/04 23:39:00 29376.83 31779.24 -1021.43
14/12/04 23:42:00 29378.25 31778.22 -1021.51
14/12/04 23:45:00 29377.48 31779.23 -1021.60
14/12/04 23:48:00 29378.92 31778.19 -1021.68
14/12/04 23:51:00 29378.17 31779.17 -1021.77
14/12/04 23:54:00 29379.62 31778.12 -1021.86
14/12/04 23:57:00 29378.88 31779.07 -1021.95
14/12/05 00:00:00 29380.36 31777.98 -1022.02
14/12/05 00:03:00 29381.83 31776.89 -1022.09
14/12/05 00:06:00 29381.12 31777.81 -1022.15
14/12/05 00:09:00 29382.62 31776.71 -1022.20
14/12/05 00:12:00 29381.92 31777.63 -1022.23
14/12/05 00:15:00 29383.44 31776.50 -1022.24
14/12/05 00:18:00 29382.75 31777.42 -1022.24
14/12/05 00:21:00 29384.28 31776.28 -1022.23
14/12/05 00:24:00 29383.60 31777.20 -1022.19
14/12/05 00:27:00 29385.09 31776.11 -1022.15
14/12/05 00:30:00 29384.40 31777.04 -1022.08
14/12/05 00:33:00 29385.90 31775.96 -1022.01
14/12/05 00:36:00 29385.20 31776.92 -1021.93
14/12/05 00:39:00 29386.71 31775.83 -1021.83
14/12/05 00:42:00 29386.00 31776.81 -1021.74
14/12/05 00:45:00 29387.47 31775.79 -1021.64
14/12/05 00:48:00 29388.92 31774.76 -1021.54
14/12/05 00:51:00 29388.18 31775.79 -1021.44
14/12/05 00:54:00 29389.64 31774.76 -1021.35
14/12/05 00:57:00 29388.88 31775.81 -1021.26
14/12/05 01:00:00 29390.30 31774.83 -1021.19
14/12/05 01:03:00 29389.52 31775.89 -1021.12
14/12/05 01:06:00 29390.93 31774.94 -1021.08
14/12/05 01:09:00 29390.14 31776.00 -1021.04
14/12/05 01:12:00 29391.55 31775.04 -1021.02
14/12/05 01:15:00 29390.75 31776.11 -1021.01
14/12/05 01:18:00 29392.16 31775.13 -1021.03
14/12/05 01:21:00 29391.36 31776.20 -1021.06
14/12/05 01:24:00 29392.75 31775.22 -1021.09
14/12/05 01:27:00 29391.96 31776.27 -1021.15
14/12/05 01:30:00 29393.36 31775.28 -1021.21
14/12/05 01:33:00 29394.78 31774.27 -1021.29
14/12/05 01:36:00 29394.01 31775.28 -1021.37
14/12/05 01:39:00 29395.44 31774.25 -1021.46
14/12/05 01:42:00 29394.69 31775.24 -1021.55
14/12/05 01:45:00 29396.13 31774.18 -1021.63
14/12/05 01:48:00 29395.39 31775.15 -1021.72
14/12/05 01:51:00 29396.88 31774.05 -1021.80
14/12/05 01:54:00 29396.16 31774.99 -1021.88
14/12/05 01:57:00 29397.62 31773.91 -1021.94
14/12/05 02:00:00 29396.93 31774.83 -1021.99
14/12/05 02:03:00 29398.43 31773.71 -1022.03
14/12/05 02:06:00 29397.74 31774.62 -1022.05
14/12/05 02:09:00 29399.25 31773.49 -1022.05
14/12/05 02:12:00 29398.57 31774.41 -1022.04
14/12/05 02:15:00 29400.09 31773.29 -1022.02
14/12/05 02:18:00 29401.60 31772.19 -1021.98
14/12/05 02:21:00 29400.91 31773.12 -1021.92
14/12/05 02:24:00 29402.41 31772.03 -1021.85
14/12/05 02:27:00 29401.71 31772.98 -1021.77
14/12/05 02:30:00 29403.21 31771.90 -1021.68
14/12/05 02:33:00 29402.50 31772.88 -1021.58
14/12/05 02:36:00 29403.99 31771.83 -1021.49
14/12/05 02:39:00 29403.25 31772.83 -1021.39
14/12/05 02:42:00 29404.71 31771.82 -1021.29
14/12/05 02:45:00 29403.96 31772.85 -1021.19
14/12/05 02:48:00 29405.39 31771.86 -1021.11
14/12/05 02:51:00 29404.62 31772.91 -1021.02
14/12/05 02:54:00 29406.06 31771.91 -1020.96
14/12/05 02:57:00 29405.28 31772.98 -1020.90
14/12/05 03:00:00 29406.68 31772.02 -1020.86
14/12/05 03:03:00 29408.08 31771.06 -1020.83
14/12/05 03:06:00 29407.28 31772.13 -1020.82
14/12/05 03:09:00 29408.70 31771.15 -1020.83
14/12/05 03:12:00 29407.91 31772.21 -1020.85
14/12/05 03:15:00 29409.30 31771.25 -1020.89
14/12/05 03:18:00 29408.50 31772.30 -1020.93
14/12/05 03:21:00 29409.90 31771.32 -1020.99
14/12/05 03:24:00 29409.12 31772.35 -1021.06
14/12/05 03:27:00 29410.53 31771.34 -1021.14
14/12/05 03:30:00 29409.76 31772.34 -1021.23
14/12/05 03:33:00 29411.21 31771.29 -1021.32
14/12/05 03:36:00 29410.46 31772.27 -1021.41
14/12/05 03:39:00 29411.91 31771.21 -1021.50
14/12/05 03:42:00 29411.18 31772.16 -1021.58
14/12/05 03:45:00 29412.64 31771.08 -1021.66
14/12/05 03:48:00 29414.13 31769.98 -1021.72
14/12/05 03:51:00 29413.43 31770.90 -1021.78
14/12/05 03:54:00 29414.93 31769.78 -1021.82
14/12/05 03:57:00 29414.24 31770.70 -1021.85
14/12/05 04:00:00 29415.74 31769.58 -1021.86
14/12/05 04:03:00 29415.05 31770.50 -1021.86
14/12/05 04:06:00 29416.57 31769.38 -1021.83
14/12/05 04:09:00 29415.89 31770.30 -1021.80
14/12/05 04:12:00 29417.42 31769.17 -1021.75
14/12/05 04:15:00 29416.73 31770.11 -1021.68
14/12/05 04:18:00 29418.21 31769.04 -1021.61
14/12/05 04:21:00 29417.51 31770.00 -1021.52
14/12/05 04:24:00 29419.01 31768.93 -1021.43
14/12/05 04:27:00 29418.29 31769.92 -1021.33
14/12/05 04:30:00 29419.77 31768.88 -1021.23
14/12/05 04:33:00 29421.24 31767.84 -1021.13
14/12/05 04:36:00 29420.49 31768.87 -1021.04
14/12/05 04:39:00 29421.93 31767.88 -1020.94
14/12/05 04:42:00 29421.17 31768.92 -1020.86
14/12/05 04:45:00 29422.58 31767.95 -1020.79
14/12/05 04:48:00 29421.80 31769.01 -1020.73
14/12/05 04:51:00 29423.22 31768.04 -1020.68
14/12/05 04:54:00 29422.43 31769.11 -1020.65
14/12/05 04:57:00 29423.83 31768.14 -1020.63
14/12/05 05:00:00 29423.04 31769.21 -1020.63
14/12/05 05:03:00 29424.43 31768.25 -1020.65
14/12/05 05:06:00 29423.63 31769.31 -1020.67
14/12/05 05:09:00 29425.04 31768.32 -1020.72
14/12/05 05:12:00 29424.24 31769.37 -1020.78
14/12/05 05:15:00 29425.66 31768.37 -1020.84
14/12/05 05:18:00 29427.07 31767.36 -1020.92
14/12/05 05:21:00 29426.29 31768.37 -1021.00
14/12/05 05:24:00 29427.72 31767.35 -1021.09
14/12/05 05:27:00 29426.97 31768.33 -1021.18
14/12/05 05:30:00 29428.44 31767.26 -1021.27
14/12/05 05:33:00 29427.70 31768.21 -1021.35
14/12/05 05:36:00 29429.16 31767.14 -1021.43
14/12/05 05:39:00 29428.45 31768.07 -1021.50
14/12/05 05:42:00 29429.94 31766.96 -1021.56
14/12/05 05:45:00 29429.23 31767.89 -1021.61
14/12/05 05:48:00 29430.73 31766.78 -1021.64
14/12/05 05:51:00 29430.04 31767.69 -1021.66
14/12/05 05:54:00 29431.56 31766.56 -1021.67
14/12/05 05:57:00 29430.87 31767.48 -1021.65
14/12/05 06:00:00 29432.39 31766.36 -1021.62
14/12/05 06:03:00 29433.91 31765.24 -1021.58
14/12/05 06:06:00 29433.22 31766.18 -1021.52
14/12/05 06:09:00 29434.72 31765.09 -1021.45
14/12/05 06:12:00 29434.02 31766.04 -1021.36
14/12/05 06:15:00 29435.51 31764.99 -1021.27
14/12/05 06:18:00 29434.79 31765.96 -1021.18
14/12/05 06:21:00 29436.29 31764.90 -1021.08
14/12/05 06:24:00 29435.56 31765.91 -1020.98
14/12/05 06:27:00 29436.99 31764.91 -1020.88
14/12/05 06:30:00 29436.24 31765.94 -1020.78
14/12/05 06:33:00 29437.70 31764.93 -1020.70
14/12/05 06:36:00 29436.93 31765.99 -1020.62
14/12/05 06:39:00 29438.36 31765.00 -1020.56
14/12/05 06:42:00 29437.57 31766.07 -1020.50
14/12/05 06:45:00 29438.97 31765.11 -1020.47
14/12/05 06:48:00 29440.36 31764.16 -1020.44
14/12/05 06:51:00 29439.57 31765.23 -1020.43
14/12/05 06:54:00 29440.97 31764.25 -1020.44
14/12/05 06:57:00 29440.18 31765.32 -1020.47
14/12/05 07:00:00 29441.58 31764.34 -1020.50
14/12/05 07:03:00 29440.79 31765.38 -1020.56
14/12/05 07:06:00 29442.19 31764.40 -1020.62
14/12/05 07:09:00 29441.41 31765.43 -1020.69
14/12/05 07:12:00 29442.83 31764.40 -1020.78
14/12/05 07:15:00 29442.06 31765.41 -1020.86
14/12/05 07:18:00 29443.52 31764.35 -1020.95
14/12/05 07:21:00 29442.77 31765.32 -1021.04
14/12/05 07:24:00 29444.20 31764.28 -1021.13
14/12/05 07:27:00 29443.47 31765.23 -1021.21
14/12/05 07:30:00 29444.95 31764.13 -1021.28
14/12/05 07:33:00 29446.44 31763.02 -1021.35
14/12/05 07:36:00 29445.74 31763.95 -1021.40
14/12/05 07:39:00 29447.22 31762.85 -1021.44
14/12/05 07:42:00 29446.52 31763.77 -1021.46
14/12/05 07:45:00 29448.06 31762.63 -1021.47
14/12/05 07:48:00 29447.37 31763.55 -1021.47
14/12/05 07:51:00 29448.88 31762.42 -1021.44
14/12/05 07:54:00 29448.20 31763.35 -1021.40
14/12/05 07:57:00 29449.71 31762.25 -1021.35
14/12/05 08:00:00 29449.01 31763.19 -1021.28
14/12/05 08:03:00 29450.52 31762.10 -1021.21
14/12/05 08:06:00 29449.82 31763.06 -1021.12
14/12/05 08:09:00 29451.31 31761.99 -1021.02
14/12/05 08:12:00 29450.60 31762.98 -1020.92
14/12/05 08:15:00 29452.06 31761.95 -1020.82
14/12/05 08:18:00 29453.51 31760.94 -1020.72
14/12/05 08:21:00 29452.76 31761.96 -1020.63
14/12/05 08:24:00 29454.22 31760.94 -1020.54
14/12/05 08:27:00 29453.46 31761.99 -1020.46
14/12/05 08:30:00 29454.87 31761.02 -1020.39
14/12/05 08:33:00 29454.09 31762.09 -1020.33
14/12/05 08:36:00 29455.49 31761.13 -1020.29
14/12/05 08:39:00 29454.70 31762.20 -1020.26
14/12/05 08:42:00 29456.12 31761.21 -1020.24
14/12/05 08:45:00 29455.32 31762.29 -1020.25
14/12/05 08:48:00 29456.73 31761.31 -1020.26
14/12/05 08:51:00 29455.93 31762.38 -1020.29
14/12/05 08:54:00 29457.31 31761.41 -1020.34
14/12/05 08:57:00 29456.52 31762.46 -1020.40
14/12/05 09:00:00 29457.96 31761.44 -1020.47
14/12/05 09:03:00 29459.36 31760.43 -1020.54
14/12/05 09:06:00 29458.59 31761.44 -1020.63
14/12/05 09:09:00 29460.02 31760.40 -1020.72
14/12/05 09:12:00 29459.27 31761.38 -1020.81
14/12/05 09:15:00 29460.73 31760.31 -1020.90
14/12/05 09:18:00 29460.00 31761.27 -1020.98
14/12/05 09:21:00 29461.47 31760.18 -1021.06
14/12/05 09:24:00 29460.76 31761.11 -1021.13
14/12/05 09:27:00 29462.22 31760.03 -1021.19
14/12/05 09:30:00 29461.52 31760.95 -1021.23
14/12/05 09:33:00 29463.03 31759.82 -1021.26
14/12/05 09:36:00 29462.34 31760.74 -1021.27
14/12/05 09:39:00 29463.87 31759.60 -1021.28
14/12/05 09:42:00 29463.19 31760.52 -1021.26
14/12/05 09:45:00 29464.68 31759.42 -1021.23
14/12/05 09:48:00 29466.21 31758.29 -1021.18
14/12/05 09:51:00 29465.52 31759.23 -1021.12
14/12/05 09:54:00 29467.03 31758.13 -1021.04
14/12/05 09:57:00 29466.33 31759.09 -1020.96
14/12/05 10:00:00 29467.81 31758.03 -1020.87
14/12/05 10:03:00 29467.10 31759.01 -1020.77
14/12/05 10:06:00 29468.57 31757.97 -1020.67
14/12/05 10:09:00 29467.85 31758.98 -1020.57
14/12/05 10:12:00 29469.29 31757.97 -1020.47
14/12/05 10:15:00 29468.54 31759.00 -1020.38
14/12/05 10:18:00 29469.98 31758.00 -1020.30
14/12/05 10:21:00 29469.21 31759.06 -1020.22
14/12/05 10:24:00 29470.65 31758.06 -1020.16
14/12/05 10:27:00 29469.86 31759.13 -1020.11
14/12/05 10:30:00 29471.25 31758.19 -1020.07
14/12/05 10:33:00 29472.67 31757.20 -1020.05
14/12/05 10:36:00 29471.87 31758.28 -1020.05
14/12/05 10:39:00 29473.28 31757.30 -1020.06
14/12/05 10:42:00 29472.48 31758.37 -1020.08
14/12/05 10:45:00 29473.86 31757.41 -1020.12
14/12/05 10:48:00 29473.06 31758.46 -1020.18
14/12/05 10:51:00 29474.49 31757.45 -1020.24
14/12/05 10:54:00 29473.71 31758.47 -1020.32
14/12/05 10:57:00 29475.12 31757.46 -1020.40
14/12/05 11:00:00 29474.35 31758.46 -1020.49
14/12/05 11:03:00 29475.80 31757.41 -1020.57
14/12/05 11:06:00 29475.05 31758.39 -1020.66
14/12/05 11:09:00 29476.51 31757.31 -1020.75
14/12/05 11:12:00 29475.78 31758.26 -1020.83
14/12/05 11:15:00 29477.27 31757.16 -1020.90
14/12/05 11:18:00 29478.74 31756.07 -1020.97
14/12/05 11:21:00 29478.03 31756.99 -1021.02
14/12/05 11:24:00 29479.53 31755.88 -1021.05
14/12/05 11:27:00 29478.84 31756.79 -1021.08
14/12/05 11:30:00 29480.35 31755.67 -1021.08
14/12/05 11:33:00 29479.66 31756.58 -1021.07
14/12/05 11:36:00 29481.19 31755.46 -1021.05
14/12/05 11:39:00 29480.50 31756.38 -1021.00
14/12/05 11:42:00 29482.00 31755.29 -1020.95
14/12/05 11:45:00 29481.31 31756.23 -1020.88
14/12/05 11:48:00 29482.83 31755.13 -1020.80
14/12/05 11:51:00 29482.12 31756.09 -1020.71
14/12/05 11:54:00 29483.61 31755.04 -1020.61
14/12/05 11:57:00 29482.89 31756.03 -1020.52
14/12/05 12:00:00 29484.36 31754.99 -1020.42
14/12/05 12:03:00 29485.81 31753.98 -1020.32
14/12/05 12:06:00 29485.06 31755.01 -1020.22
14/12/05 12:09:00 29486.50 31754.00 -1020.13
14/12/05 12:12:00 29485.74 31755.05 -1020.05
14/12/05 12:15:00 29487.16 31754.07 -1019.98
14/12/05 12:18:00 29486.38 31755.14 -1019.93
14/12/05 12:21:00 29487.80 31754.16 -1019.89
14/12/05 12:24:00 29487.01 31755.24 -1019.86
14/12/05 12:27:00 29488.41 31754.27 -1019.85
14/12/05 12:30:00 29487.61 31755.34 -1019.85
14/12/05 12:33:00 29489.00 31754.37 -1019.88
14/12/05 12:36:00 29488.20 31755.43 -1019.91
14/12/05 12:39:00 29489.60 31754.46 -1019.96
14/12/05 12:42:00 29488.80 31755.50 -1020.02
14/12/05 12:45:00 29490.24 31754.48 -1020.09
14/12/05 12:48:00 29491.64 31753.47 -1020.17
14/12/05 12:51:00 29490.87 31754.48 -1020.25
14/12/05 12:54:00 29492.32 31753.43 -1020.34
14/12/05 12:57:00 29491.56 31754.42 -1020.43
14/12/05 13:00:00 29493.02 31753.35 -1020.52
14/12/05 13:03:00 29492.29 31754.30 -1020.60
14/12/05 13:06:00 29493.77 31753.21 -1020.68
14/12/05 13:09:00 29493.05 31754.14 -1020.75
14/12/05 13:12:00 29494.54 31753.04 -1020.80
14/12/05 13:15:00 29493.83 31753.96 -1020.84
14/12/05 13:18:00 29495.34 31752.84 -1020.87
14/12/05 13:21:00 29494.65 31753.75 -1020.88
14/12/05 13:24:00 29496.16 31752.64 -1020.88
14/12/05 13:27:00 29495.47 31753.56 -1020.86
14/12/05 13:30:00 29496.99 31752.44 -1020.83
14/12/05 13:33:00 29498.50 31751.32 -1020.78
14/12/05 13:36:00 29497.81 31752.26 -1020.71
14/12/05 13:39:00 29499.32 31751.16 -1020.64
14/12/05 13:42:00 29498.62 31752.12 -1020.55
14/12/05 13:45:00 29500.10 31751.06 -1020.46
14/12/05 13:48:00 29499.38 31752.05 -1020.36
14/12/05 13:51:00 29500.87 31750.99 -1020.26
14/12/05 13:54:00 29500.14 31752.00 -1020.16
14/12/05 13:57:00 29501.58 31751.00 -1020.06
14/12/05 14:00:00 29500.83 31752.04 -1019.97
14/12/05 14:03:00 29502.28 31751.04 -1019.89
14/12/05 14:06:00 29501.50 31752.09 -1019.82
14/12/05 14:09:00 29502.91 31751.12 -1019.75
14/12/05 14:12:00 29502.12 31752.20 -1019.71
14/12/05 14:15:00 29503.54 31751.22 -1019.67
14/12/05 14:18:00 29504.94 31750.25 -1019.66
14/12/05 14:21:00 29504.14 31751.33 -1019.65
14/12/05 14:24:00 29505.54 31750.35 -1019.67
14/12/05 14:27:00 29504.75 31751.42 -1019.70
14/12/05 14:30:00 29506.14 31750.44 -1019.74
14/12/05 14:33:00 29505.35 31751.49 -1019.79
14/12/05 14:36:00 29506.77 31750.47 -1019.86
14/12/05 14:39:00 29506.00 31751.50 -1019.94
14/12/05 14:42:00 29507.42 31750.47 -1020.02
14/12/05 14:45:00 29506.66 31751.47 -1020.11
14/12/05 14:48:00 29508.09 31750.43 -1020.20
14/12/05 14:51:00 29507.34 31751.41 -1020.29
14/12/05 14:54:00 29508.80 31750.33 -1020.37
14/12/05 14:57:00 29508.08 31751.28 -1020.45
14/12/05 15:00:00 29509.57 31750.16 -1020.52
14/12/05 15:03:00 29511.04 31749.08 -1020.58
14/12/05 15:06:00 29510.34 31750.00 -1020.63
14/12/05 15:09:00 29511.84 31748.87 -1020.67
14/12/05 15:12:00 29511.15 31749.79 -1020.69
14/12/05 15:15:00 29512.66 31748.66 -1020.69
14/12/05 15:18:00 29511.98 31749.58 -1020.67
14/12/05 15:21:00 29513.48 31748.47 -1020.65
14/12/05 15:24:00 29512.80 31749.40 -1020.60
14/12/05 15:27:00 29514.31 31748.29 -1020.54
14/12/05 15:30:00 29513.62 31749.23 -1020.47
14/12/05 15:33:00 29515.11 31748.16 -1020.39
14/12/05 15:36:00 29514.41 31749.12 -1020.30
14/12/05 15:39:00 29515.90 31748.05 -1020.20
14/12/05 15:42:00 29515.19 31749.04 -1020.11
14/12/05 15:45:00 29516.66 31748.00 -1020.00
14/12/05 15:48:00 29518.10 31746.99 -1019.91
14/12/05 15:51:00 29517.36 31748.02 -1019.81
14/12/05 15:54:00 29518.79 31747.02 -1019.73
14/12/05 15:57:00 29518.03 31748.07 -1019.65
14/12/05 16:00:00 29519.45 31747.09 -1019.58
14/12/05 16:03:00 29518.67 31748.16 -1019.53
14/12/05 16:06:00 29520.08 31747.19 -1019.49
14/12/05 16:09:00 29519.29 31748.27 -1019.47
14/12/05 16:12:00 29520.69 31747.29 -1019.46
14/12/05 16:15:00 29519.89 31748.36 -1019.46
14/12/05 16:18:00 29521.29 31747.40 -1019.49
14/12/05 16:21:00 29520.49 31748.46 -1019.52
14/12/05 16:24:00 29521.88 31747.48 -1019.58
14/12/05 16:27:00 29521.09 31748.52 -1019.64
14/12/05 16:30:00 29522.52 31747.50 -1019.71
14/12/05 16:33:00 29523.95 31746.48 -1019.79
14/12/05 16:36:00 29523.18 31747.48 -1019.88
14/12/05 16:39:00 29524.60 31746.44 -1019.97
14/12/05 16:42:00 29523.86 31747.42 -1020.05
14/12/05 16:45:00 29525.31 31746.35 -1020.14
14/12/05 16:48:00 29524.58 31747.30 -1020.22
14/12/05 16:51:00 29526.06 31746.21 -1020.30
14/12/05 16:54:00 29525.35 31747.14 -1020.36
14/12/05 16:57:00 29526.84 31746.02 -1020.42
14/12/05 17:00:00 29526.15 31746.95 -1020.46
14/12/05 17:03:00 29527.64 31745.83 -1020.48
14/12/05 17:06:00 29526.95 31746.74 -1020.49
14/12/05 17:09:00 29528.48 31745.61 -1020.48
14/12/05 17:12:00 29527.80 31746.53 -1020.46
14/12/05 17:15:00 29529.29 31745.43 -1020.42
14/12/05 17:18:00 29530.82 31744.30 -1020.37
14/12/05 17:21:00 29530.13 31745.24 -1020.30
14/12/05 17:24:00 29531.63 31744.15 -1020.23
14/12/05 17:27:00 29530.93 31745.11 -1020.14
14/12/05 17:30:00 29532.41 31744.06 -1020.04
14/12/05 17:33:00 29531.69 31745.04 -1019.95
14/12/05 17:36:00 29533.16 31744.00 -1019.84
14/12/05 17:39:00 29532.43 31745.02 -1019.75
14/12/05 17:42:00 29533.89 31744.00 -1019.65
14/12/05 17:45:00 29533.13 31745.04 -1019.56
14/12/05 17:48:00 29534.56 31744.04 -1019.48
14/12/05 17:51:00 29533.79 31745.11 -1019.40
14/12/05 17:54:00 29535.21 31744.12 -1019.35
14/12/05 17:57:00 29534.42 31745.20 -1019.30
14/12/05 18:00:00 29535.82 31744.24 -1019.27
14/12/05 18:03:00 29537.22 31743.27 -1019.26
14/12/05 18:06:00 29536.42 31744.34 -1019.26
14/12/05 18:09:00 29537.84 31743.35 -1019.28
14/12/05 18:12:00 29537.05 31744.42 -1019.31
14/12/05 18:15:00 29538.42 31743.45 -1019.35
14/12/05 18:18:00 29537.64 31744.50 -1019.41
14/12/05 18:21:00 29539.06 31743.48 -1019.48
14/12/05 18:24:00 29538.28 31744.50 -1019.56
14/12/05 18:27:00 29539.70 31743.48 -1019.64
14/12/05 18:30:00 29538.94 31744.48 -1019.73
14/12/05 18:33:00 29540.38 31743.43 -1019.82
14/12/05 18:36:00 29539.63 31744.40 -1019.91
14/12/05 18:39:00 29541.10 31743.31 -1019.99
14/12/05 18:42:00 29540.37 31744.27 -1020.07
14/12/05 18:45:00 29541.87 31743.15 -1020.14
14/12/05 18:48:00 29543.33 31742.06 -1020.20
14/12/05 18:51:00 29542.64 31742.98 -1020.24
14/12/05 18:54:00 29544.14 31741.85 -1020.28
14/12/05 18:57:00 29543.45 31742.77 -1020.29
14/12/05 19:00:00 29544.98 31741.63 -1020.29
14/12/05 19:03:00 29544.29 31742.55 -1020.27
14/12/05 19:06:00 29545.81 31741.43 -1020.24
14/12/05 19:09:00 29545.12 31742.36 -1020.19
14/12/05 19:12:00 29546.61 31741.27 -1020.13
14/12/05 19:15:00 29545.92 31742.22 -1020.06
14/12/05 19:18:00 29547.43 31741.12 -1019.97
14/12/05 19:21:00 29546.73 31742.09 -1019.88
14/12/05 19:24:00 29548.20 31741.04 -1019.79
14/12/05 19:27:00 29547.47 31742.04 -1019.69
14/12/05 19:30:00 29548.94 31741.00 -1019.59
14/12/05 19:33:00 29550.40 31739.98 -1019.49
14/12/05 19:36:00 29549.65 31741.02 -1019.39
14/12/05 19:39:00 29551.10 31740.00 -1019.31
14/12/05 19:42:00 29550.33 31741.06 -1019.23
14/12/05 19:45:00 29551.74 31740.09 -1019.17
14/12/05 19:48:00 29550.96 31741.16 -1019.12
14/12/05 19:51:00 29552.35 31740.20 -1019.09
14/12/05 19:54:00 29551.56 31741.27 -1019.06
14/12/05 19:57:00 29552.98 31740.29 -1019.06
14/12/05 20:00:00 29552.18 31741.37 -1019.07
14/12/05 20:03:00 29553.58 31740.38 -1019.10
14/12/05 20:06:00 29552.79 31741.44 -1019.14
14/12/05 20:09:00 29554.16 31740.47 -1019.19
14/12/05 20:12:00 29553.38 31741.52 -1019.25
14/12/05 20:15:00 29554.81 31740.49 -1019.33
14/12/05 20:18:00 29556.24 31739.46 -1019.41
14/12/05 20:21:00 29555.47 31740.47 -1019.50
14/12/05 20:24:00 29556.89 31739.42 -1019.58
14/12/05 20:27:00 29556.15 31740.41 -1019.67
14/12/05 20:30:00 29557.61 31739.33 -1019.76
14/12/05 20:33:00 29556.88 31740.29 -1019.84
14/12/05 20:36:00 29558.38 31739.17 -1019.91
14/12/05 20:39:00 29557.66 31740.10 -1019.98
14/12/05 20:42:00 29559.14 31738.99 -1020.03
14/12/05 20:45:00 29558.44 31739.91 -1020.07
14/12/05 20:48:00 29559.95 31738.79 -1020.09
14/12/05 20:51:00 29559.26 31739.70 -1020.09
14/12/05 20:54:00 29560.78 31738.58 -1020.08
14/12/05 20:57:00 29560.10 31739.50 -1020.06
14/12/05 21:00:00 29561.61 31738.38 -1020.02
14/12/05 21:03:00 29563.12 31737.27 -1019.96
14/12/05 21:06:00 29562.43 31738.21 -1019.89
14/12/05 21:09:00 29563.92 31737.12 -1019.81
14/12/05 21:12:00 29563.22 31738.10 -1019.72
14/12/05 21:15:00 29564.71 31737.03 -1019.63
14/12/05 21:18:00 29563.99 31738.02 -1019.53
14/12/05 21:21:00 29565.48 31736.96 -1019.43
14/12/05 21:24:00 29564.74 31737.99 -1019.33
14/12/05 21:27:00 29566.17 31737.00 -1019.23
14/12/05 21:30:00 29565.41 31738.04 -1019.14
14/12/05 21:33:00 29566.85 31737.03 -1019.07
14/12/05 21:36:00 29566.08 31738.09 -1019.00
14/12/05 21:39:00 29567.50 31737.11 -1018.94
14/12/05 21:42:00 29566.71 31738.18 -1018.90
14/12/05 21:45:00 29568.11 31737.22 -1018.87
14/12/05 21:48:00 29569.51 31736.25 -1018.86
14/12/05 21:51:00 29568.71 31737.33 -1018.86
14/12/05 21:54:00 29570.12 31736.35 -1018.88
14/12/05 21:57:00 29569.32 31737.41 -1018.92
14/12/05 22:00:00 29570.72 31736.42 -1018.96
14/12/05 22:03:00 29569.94 31737.47 -1019.03
14/12/05 22:06:00 29571.35 31736.46 -1019.09
14/12/05 22:09:00 29570.57 31737.48 -1019.17
14/12/05 22:12:00 29571.98 31736.46 -1019.26
14/12/05 22:15:00 29571.22 31737.46 -1019.35
14/12/05 22:18:00 29572.68 31736.38 -1019.44
14/12/05 22:21:00 29571.94 31737.36 -1019.52
14/12/05 22:24:00 29573.39 31736.28 -1019.61
14/12/05 22:27:00 29572.67 31737.23 -1019.69
14/12/05 22:30:00 29574.16 31736.11 -1019.75
14/12/05 22:33:00 29575.64 31735.00 -1019.81
14/12/05 22:36:00 29574.95 31735.93 -1019.85
14/12/05 22:39:00 29576.45 31734.80 -1019.88
14/12/05 22:42:00 29575.76 31735.72 -1019.89
14/12/05 22:45:00 29577.27 31734.59 -1019.89
14/12/05 22:48:00 29576.59 31735.51 -1019.87
14/12/05 22:51:00 29578.09 31734.40 -1019.83
14/12/05 22:54:00 29577.41 31735.33 -1019.79
14/12/05 22:57:00 29578.92 31734.22 -1019.72
14/12/05 23:00:00 29578.22 31735.17 -1019.65
14/12/05 23:03:00 29579.73 31734.07 -1019.56
14/12/05 23:06:00 29579.03 31735.05 -1019.47
14/12/05 23:09:00 29580.50 31734.00 -1019.37
14/12/05 23:12:00 29579.77 31735.00 -1019.27
14/12/05 23:15:00 29581.24 31733.96 -1019.17
14/12/05 23:18:00 29582.70 31732.95 -1019.07
14/12/05 23:21:00 29581.95 31733.98 -1018.98
14/12/05 23:24:00 29583.38 31732.99 -1018.90
14/12/05 23:27:00 29582.61 31734.04 -1018.82
14/12/05 23:30:00 29584.03 31733.06 -1018.76
14/12/05 23:33:00 29583.25 31734.14 -1018.71
14/12/05 23:36:00 29584.66 31733.16 -1018.68
14/12/05 23:39:00 29583.86 31734.24 -1018.66
14/12/05 23:42:00 29585.25 31733.27 -1018.66
14/12/05 23:45:00 29584.45 31734.35 -1018.67
14/12/05 23:48:00 29585.86 31733.37 -1018.70
14/12/05 23:51:00 29585.06 31734.43 -1018.74
14/12/05 23:54:00 29586.46 31733.43 -1018.80
14/12/05 23:57:00 29585.68 31734.47 -1018.86
14/12/06 00:00:00 29587.11 31733.44 -1018.94
14/12/06 00:03:00 29588.51 31732.44 -1019.02
14/12/06 00:06:00 29587.74 31733.44 -1019.11
14/12/06 00:09:00 29589.20 31732.37 -1019.20
14/12/06 00:12:00 29588.46 31733.35 -1019.29
14/12/06 00:15:00 29589.92 31732.26 -1019.37
14/12/06 00:18:00 29589.19 31733.22 -1019.46
14/12/06 00:21:00 29590.67 31732.12 -1019.53
14/12/06 00:24:00 29589.96 31733.05 -1019.58
14/12/06 00:27:00 29591.44 31731.94 -1019.63
14/12/06 00:30:00 29590.74 31732.87 -1019.67
14/12/06 00:33:00 29592.25 31731.73 -1019.69
14/12/06 00:36:00 29591.56 31732.65 -1019.69
14/12/06 00:39:00 29593.08 31731.52 -1019.68
14/12/06 00:42:00 29592.39 31732.44 -1019.65
14/12/06 00:45:00 29593.91 31731.32 -1019.61
14/12/06 00:48:00 29595.42 31730.21 -1019.55
14/12/06 00:51:00 29594.73 31731.15 -1019.48
14/12/06 00:54:00 29596.23 31730.07 -1019.40
14/12/06 00:57:00 29595.53 31731.04 -1019.31
14/12/06 01:00:00 29597.00 31729.98 -1019.21
14/12/06 01:03:00 29596.28 31730.98 -1019.11
14/12/06 01:06:00 29597.76 31729.92 -1019.01
14/12/06 01:09:00 29597.03 31730.95 -1018.91
14/12/06 01:12:00 29598.47 31729.94 -1018.82
14/12/06 01:15:00 29597.72 31730.98 -1018.73
14/12/06 01:18:00 29599.13 31730.00 -1018.65
14/12/06 01:21:00 29598.36 31731.06 -1018.58
14/12/06 01:24:00 29599.78 31730.08 -1018.53
14/12/06 01:27:00 29598.98 31731.15 -1018.49
14/12/06 01:30:00 29600.39 31730.18 -1018.47
14/12/06 01:33:00 29601.78 31729.22 -1018.46
14/12/06 01:36:00 29600.98 31730.30 -1018.46
14/12/06 01:39:00 29602.41 31729.29 -1018.49
14/12/06 01:42:00 29601.62 31730.36 -1018.52
14/12/06 01:45:00 29603.01 31729.38 -1018.57
14/12/06 01:48:00 29602.22 31730.42 -1018.64
14/12/06 01:51:00 29603.63 31729.41 -1018.71
14/12/06 01:54:00 29602.86 31730.43 -1018.79
14/12/06 01:57:00 29604.29 31729.39 -1018.87
14/12/06 02:00:00 29603.53 31730.39 -1018.96
14/12/06 02:03:00 29604.96 31729.34 -1019.05
14/12/06 02:06:00 29604.22 31730.31 -1019.14
14/12/06 02:09:00 29605.69 31729.22 -1019.22
14/12/06 02:12:00 29604.96 31730.17 -1019.30
14/12/06 02:15:00 29606.46 31729.04 -1019.36
14/12/06 02:18:00 29607.94 31727.94 -1019.42
14/12/06 02:21:00 29607.25 31728.86 -1019.45
14/12/06 02:24:00 29608.75 31727.73 -1019.48
14/12/06 02:27:00 29608.05 31728.65 -1019.49
14/12/06 02:30:00 29609.57 31727.52 -1019.49
14/12/06 02:33:00 29608.89 31728.44 -1019.46
14/12/06 02:36:00 29610.40 31727.32 -1019.43
14/12/06 02:39:00 29609.72 31728.25 -1019.37
14/12/06 02:42:00 29611.23 31727.14 -1019.31
14/12/06 02:45:00 29610.53 31728.10 -1019.23
14/12/06 02:48:00 29612.03 31727.01 -1019.14
14/12/06 02:51:00 29611.32 31727.99 -1019.05
14/12/06 02:54:00 29612.80 31726.94 -1018.95
14/12/06 02:57:00 29612.08 31727.94 -1018.85
14/12/06 03:00:00 29613.54 31726.90 -1018.75
14/12/06 03:03:00 29614.98 31725.89 -1018.65
14/12/06 03:06:00 29614.23 31726.94 -1018.56
14/12/06 03:09:00 29615.67 31725.93 -1018.48
14/12/06 03:12:00 29614.90 31726.99 -1018.41
14/12/06 03:15:00 29616.30 31726.02 -1018.35
14/12/06 03:18:00 29615.52 31727.09 -1018.30
14/12/06 03:21:00 29616.94 31726.11 -1018.27
14/12/06 03:24:00 29616.15 31727.18 -1018.26
14/12/06 03:27:00 29617.55 31726.21 -1018.26
14/12/06 03:30:00 29616.75 31727.28 -1018.28
14/12/06 03:33:00 29618.14 31726.31 -1018.31
14/12/06 03:36:00 29617.35 31727.37 -1018.35
14/12/06 03:39:00 29618.77 31726.36 -1018.41
14/12/06 03:42:00 29617.98 31727.40 -1018.48
14/12/06 03:45:00 29619.39 31726.39 -1018.55
14/12/06 03:48:00 29620.82 31725.34 -1018.64
14/12/06 03:51:00 29620.06 31726.34 -1018.73
14/12/06 03:54:00 29621.48 31725.31 -1018.81
14/12/06 03:57:00 29620.73 31726.29 -1018.90
14/12/06 04:00:00 29622.21 31725.19 -1018.99
14/12/06 04:03:00 29621.49 31726.14 -1019.07
14/12/06 04:06:00 29622.96 31725.04 -1019.13
14/12/06 04:09:00 29622.26 31725.97 -1019.19
14/12/06 04:12:00 29623.75 31724.85 -1019.24
14/12/06 04:15:00 29623.06 31725.77 -1019.27
14/12/06 04:18:00 29624.57 31724.63 -1019.29
14/12/06 04:21:00 29623.88 31725.55 -1019.29
14/12/06 04:24:00 29625.38 31724.44 -1019.27
14/12/06 04:27:00 29624.70 31725.36 -1019.24
14/12/06 04:30:00 29626.21 31724.24 -1019.19
14/12/06 04:33:00 29627.73 31723.12 -1019.13
14/12/06 04:36:00 29627.04 31724.07 -1019.06
14/12/06 04:39:00 29628.52 31722.99 -1018.98
14/12/06 04:42:00 29627.82 31723.96 -1018.88
14/12/06 04:45:00 29629.32 31722.89 -1018.79
14/12/06 04:48:00 29628.59 31723.89 -1018.69
14/12/06 04:51:00 29630.06 31722.85 -1018.59
14/12/06 04:54:00 29629.32 31723.87 -1018.49
14/12/06 04:57:00 29630.75 31722.87 -1018.39
14/12/06 05:00:00 29629.99 31723.92 -1018.31
14/12/06 05:03:00 29631.43 31722.93 -1018.23
14/12/06 05:06:00 29630.65 31723.99 -1018.17
14/12/06 05:09:00 29632.06 31723.02 -1018.12
14/12/06 05:12:00 29631.28 31724.10 -1018.08
14/12/06 05:15:00 29632.68 31723.12 -1018.06
14/12/06 05:18:00 29634.08 31722.14 -1018.05
14/12/06 05:21:00 29633.28 31723.22 -1018.06
14/12/06 05:24:00 29634.68 31722.23 -1018.09
14/12/06 05:27:00 29633.88 31723.30 -1018.13
14/12/06 05:30:00 29635.29 31722.31 -1018.18
14/12/06 05:33:00 29634.50 31723.35 -1018.25
14/12/06 05:36:00 29635.91 31722.35 -1018.32
14/12/06 05:39:00 29635.13 31723.37 -1018.40
14/12/06 05:42:00 29636.58 31722.31 -1018.49
14/12/06 05:45:00 29635.82 31723.31 -1018.58
14/12/06 05:48:00 29637.27 31722.24 -1018.67
14/12/06 05:51:00 29636.53 31723.21 -1018.75
14/12/06 05:54:00 29638.00 31722.12 -1018.83
14/12/06 05:57:00 29637.27 31723.06 -1018.91
14/12/06 06:00:00 29638.76 31721.95 -1018.97
14/12/06 06:03:00 29640.24 31720.84 -1019.02
14/12/06 06:06:00 29639.55 31721.77 -1019.06
14/12/06 06:09:00 29641.06 31720.62 -1019.08
14/12/06 06:12:00 29640.38 31721.54 -1019.09
14/12/06 06:15:00 29641.88 31720.40 -1019.08
14/12/06 06:18:00 29641.20 31721.33 -1019.05
14/12/06 06:21:00 29642.72 31720.21 -1019.01
14/12/06 06:24:00 29642.03 31721.15 -1018.95
14/12/06 06:27:00 29643.54 31720.04 -1018.89
14/12/06 06:30:00 29642.84 31721.00 -1018.81
14/12/06 06:33:00 29644.34 31719.92 -1018.72
14/12/06 06:36:00 29643.63 31720.90 -1018.62
14/12/06 06:39:00 29645.09 31719.85 -1018.52
14/12/06 06:42:00 29644.37 31720.86 -1018.42
14/12/06 06:45:00 29645.83 31719.83 -1018.32
14/12/06 06:48:00 29647.29 31718.80 -1018.23
14/12/06 06:51:00 29646.53 31719.84 -1018.14
14/12/06 06:54:00 29647.97 31718.85 -1018.06
14/12/06 06:57:00 29647.19 31719.91 -1017.99
14/12/06 07:00:00 29648.58 31718.95 -1017.93
14/12/06 07:03:00 29647.79 31720.03 -1017.89
14/12/06 07:06:00 29649.23 31719.03 -1017.86
14/12/06 07:09:00 29648.43 31720.11 -1017.85
14/12/06 07:12:00 29649.83 31719.13 -1017.86
14/12/06 07:15:00 29649.03 31720.20 -1017.88
14/12/06 07:18:00 29650.42 31719.23 -1017.91
14/12/06 07:21:00 29649.63 31720.29 -1017.96
14/12/06 07:24:00 29651.04 31719.29 -1018.02
14/12/06 07:27:00 29650.25 31720.33 -1018.09
14/12/06 07:30:00 29651.67 31719.30 -1018.17
14/12/06 07:33:00 29653.10 31718.27 -1018.25
14/12/06 07:36:00 29652.34 31719.27 -1018.34
14/12/06 07:39:00 29653.79 31718.19 -1018.43
14/12/06 07:42:00 29653.05 31719.16 -1018.51
14/12/06 07:45:00 29654.52 31718.07 -1018.60
14/12/06 07:48:00 29653.79 31719.03 -1018.67
14/12/06 07:51:00 29655.26 31717.93 -1018.74
14/12/06 07:54:00 29654.55 31718.86 -1018.80
14/12/06 07:57:00 29656.05 31717.73 -1018.84
14/12/06 08:00:00 29655.36 31718.66 -1018.87
14/12/06 08:03:00 29656.86 31717.52 -1018.88
14/12/06 08:06:00 29656.18 31718.45 -1018.88
14/12/06 08:09:00 29657.69 31717.31 -1018.86
14/12/06 08:12:00 29657.01 31718.24 -1018.83
14/12/06 08:15:00 29658.52 31717.12 -1018.77
14/12/06 08:18:00 29660.04 31716.00 -1018.71
14/12/06 08:21:00 29659.35 31716.95 -1018.64
14/12/06 08:24:00 29660.82 31715.89 -1018.55
14/12/06 08:27:00 29660.12 31716.87 -1018.46
14/12/06 08:30:00 29661.60 31715.79 -1018.36
14/12/06 08:33:00 29660.88 31716.79 -1018.26
14/12/06 08:36:00 29662.35 31715.76 -1018.16
14/12/06 08:39:00 29661.60 31716.79 -1018.06
14/12/06 08:42:00 29663.05 31715.77 -1017.97
14/12/06 08:45:00 29662.29 31716.82 -1017.89
14/12/06 08:48:00 29663.71 31715.83 -1017.81
14/12/06 08:51:00 29662.94 31716.90 -1017.75
14/12/06 08:54:00 29664.35 31715.92 -1017.70
14/12/06 08:57:00 29663.56 31717.00 -1017.67
14/12/06 09:00:00 29664.95 31716.04 -1017.65
14/12/06 09:03:00 29666.35 31715.07 -1017.65
14/12/06 09:06:00 29665.55 31716.14 -1017.66
14/12/06 09:09:00 29666.97 31715.14 -1017.69
14/12/06 09:12:00 29666.17 31716.21 -1017.73
14/12/06 09:15:00 29667.58 31715.21 -1017.79
14/12/06 09:18:00 29666.79 31716.25 -1017.85
14/12/06 09:21:00 29668.21 31715.23 -1017.93
14/12/06 09:24:00 29667.43 31716.25 -1018.01
14/12/06 09:27:00 29668.87 31715.20 -1018.10
14/12/06 09:30:00 29668.11 31716.20 -1018.19
14/12/06 09:33:00 29669.55 31715.12 -1018.28
14/12/06 09:36:00 29668.82 31716.10 -1018.36
14/12/06 09:39:00 29670.29 31715.00 -1018.44
14/12/06 09:42:00 29669.57 31715.95 -1018.51
14/12/06 09:45:00 29671.07 31714.82 -1018.57
14/12/06 09:48:00 29672.54 31713.71 -1018.62
14/12/06 09:51:00 29671.84 31714.64 -1018.66
14/12/06 09:54:00 29673.36 31713.49 -1018.68
14/12/06 09:57:00 29672.67 31714.42 -1018.68
14/12/06 10:00:00 29674.19 31713.29 -1018.67
14/12/06 10:03:00 29673.50 31714.21 -1018.64
14/12/06 10:06:00 29675.02 31713.09 -1018.59
14/12/06 10:09:00 29674.33 31714.03 -1018.54
14/12/06 10:12:00 29675.83 31712.92 -1018.47
14/12/06 10:15:00 29675.13 31713.88 -1018.38
14/12/06 10:18:00 29676.64 31712.79 -1018.29
14/12/06 10:21:00 29675.93 31713.77 -1018.20
14/12/06 10:24:00 29677.38 31712.74 -1018.10
14/12/06 10:27:00 29676.66 31713.75 -1018.00
14/12/06 10:30:00 29678.11 31712.72 -1017.90
14/12/06 10:33:00 29679.59 31711.68 -1017.80
14/12/06 10:36:00 29678.83 31712.73 -1017.71
14/12/06 10:39:00 29680.26 31711.74 -1017.64
14/12/06 10:42:00 29679.48 31712.80 -1017.57
14/12/06 10:45:00 29680.89 31711.83 -1017.52
14/12/06 10:48:00 29680.10 31712.91 -1017.48
14/12/06 10:51:00 29681.50 31711.94 -1017.45
14/12/06 10:54:00 29680.71 31713.01 -1017.44
14/12/06 10:57:00 29682.11 31712.04 -1017.45
14/12/06 11:00:00 29681.31 31713.11 -1017.47
14/12/06 11:03:00 29682.71 31712.12 -1017.51
14/12/06 11:06:00 29681.92 31713.18 -1017.56
14/12/06 11:09:00 29683.34 31712.16 -1017.62
14/12/06 11:12:00 29682.56 31713.20 -1017.69
14/12/06 11:15:00 29683.98 31712.17 -1017.77
14/12/06 11:18:00 29685.40 31711.13 -1017.86
14/12/06 11:21:00 29684.64 31712.13 -1017.95
14/12/06 11:24:00 29686.09 31711.06 -1018.04
14/12/06 11:27:00 29685.35 31712.04 -1018.12
14/12/06 11:30:00 29686.81 31710.94 -1018.20
14/12/06 11:33:00 29686.09 31711.89 -1018.28
14/12/06 11:36:00 29687.56 31710.80 -1018.35
14/12/06 11:39:00 29686.85 31711.73 -1018.40
14/12/06 11:42:00 29688.36 31710.59 -1018.44
14/12/06 11:45:00 29687.67 31711.51 -1018.46
14/12/06 11:48:00 29689.16 31710.39 -1018.48
14/12/06 11:51:00 29688.48 31711.31 -1018.47
14/12/06 11:54:00 29689.99 31710.18 -1018.45
14/12/06 11:57:00 29689.31 31711.11 -1018.41
14/12/06 12:00:00 29690.83 31709.98 -1018.36
14/12/06 12:03:00 29692.34 31708.87 -1018.29
14/12/06 12:06:00 29691.64 31709.82 -1018.21
14/12/06 12:09:00 29693.14 31708.73 -1018.13
14/12/06 12:12:00 29692.43 31709.71 -1018.04
14/12/06 12:15:00 29693.91 31708.65 -1017.94
14/12/06 12:18:00 29693.18 31709.66 -1017.84
14/12/06 12:21:00 29694.65 31708.62 -1017.73
14/12/06 12:24:00 29693.90 31709.65 -1017.64
14/12/06 12:27:00 29695.33 31708.66 -1017.55
14/12/06 12:30:00 29694.57 31709.71 -1017.47
14/12/06 12:33:00 29695.99 31708.72 -1017.39
14/12/06 12:36:00 29695.21 31709.79 -1017.33
14/12/06 12:39:00 29696.64 31708.80 -1017.29
14/12/06 12:42:00 29695.86 31709.88 -1017.26
14/12/06 12:45:00 29697.26 31708.91 -1017.24
14/12/06 12:48:00 29698.64 31707.95 -1017.24
14/12/06 12:51:00 29697.85 31709.02 -1017.26
14/12/06 12:54:00 29699.25 31708.02 -1017.29
14/12/06 12:57:00 29698.46 31709.08 -1017.33
14/12/06 13:00:00 29699.87 31708.08 -1017.39
14/12/06 13:03:00 29699.08 31709.13 -1017.46
14/12/06 13:06:00 29700.50 31708.10 -1017.53
14/12/06 13:09:00 29699.73 31709.12 -1017.62
14/12/06 13:12:00 29701.17 31708.06 -1017.70
14/12/06 13:15:00 29700.42 31709.05 -1017.79
14/12/06 13:18:00 29701.86 31707.99 -1017.88
14/12/06 13:21:00 29701.12 31708.96 -1017.97
14/12/06 13:24:00 29702.59 31707.86 -1018.04
14/12/06 13:27:00 29701.87 31708.80 -1018.11
14/12/06 13:30:00 29703.36 31707.68 -1018.17
14/12/06 13:33:00 29704.85 31706.56 -1018.22
14/12/06 13:36:00 29704.15 31707.48 -1018.25
14/12/06 13:39:00 29705.66 31706.35 -1018.27
14/12/06 13:42:00 29704.97 31707.27 -1018.27
14/12/06 13:45:00 29706.50 31706.12 -1018.25
14/12/06 13:48:00 29705.82 31707.05 -1018.22
14/12/06 13:51:00 29707.31 31705.94 -1018.17
14/12/06 13:54:00 29706.63 31706.88 -1018.12
14/12/06 13:57:00 29708.13 31705.78 -1018.04
14/12/06 14:00:00 29707.43 31706.74 -1017.96
14/12/06 14:03:00 29708.93 31705.65 -1017.87
14/12/06 14:06:00 29708.22 31706.63 -1017.77
14/12/06 14:09:00 29709.69 31705.58 -1017.67
14/12/06 14:12:00 29708.96 31706.60 -1017.57
14/12/06 14:15:00 29710.43 31705.57 -1017.47
14/12/06 14:18:00 29711.85 31704.57 -1017.38
14/12/06 14:21:00 29711.09 31705.62 -1017.29
14/12/06 14:24:00 29712.52 31704.62 -1017.22
14/12/06 14:27:00 29711.75 31705.69 -1017.15
14/12/06 14:30:00 29713.17 31704.71 -1017.10
14/12/06 14:33:00 29712.38 31705.79 -1017.06
14/12/06 14:36:00 29713.80 31704.79 -1017.04
14/12/06 14:39:00 29713.01 31705.87 -1017.03
14/12/06 14:42:00 29714.41 31704.89 -1017.04
14/12/06 14:45:00 29713.61 31705.96 -1017.07
14/12/06 14:48:00 29715.00 31704.98 -1017.11
14/12/06 14:51:00 29714.20 31706.04 -1017.16
14/12/06 14:54:00 29715.61 31705.03 -1017.22
14/12/06 14:57:00 29714.83 31706.07 -1017.30
14/12/06 15:00:00 29716.25 31705.04 -1017.38
14/12/06 15:03:00 29717.68 31703.99 -1017.46
14/12/06 15:06:00 29716.92 31704.99 -1017.55
14/12/06 15:09:00 29718.38 31703.91 -1017.64
14/12/06 15:12:00 29717.64 31704.88 -1017.73
14/12/06 15:15:00 29719.11 31703.79 -1017.81
14/12/06 15:18:00 29718.39 31704.74 -1017.88
14/12/06 15:21:00 29719.86 31703.63 -1017.94
14/12/06 15:24:00 29719.15 31704.57 -1018.00
14/12/06 15:27:00 29720.66 31703.43 -1018.03
14/12/06 15:30:00 29719.97 31704.35 -1018.06
14/12/06 15:33:00 29721.48 31703.21 -1018.06
14/12/06 15:36:00 29720.79 31704.13 -1018.05
14/12/06 15:39:00 29722.31 31703.01 -1018.03
14/12/06 15:42:00 29721.62 31703.94 -1017.99
14/12/06 15:45:00 29723.13 31702.82 -1017.94
14/12/06 15:48:00 29724.64 31701.71 -1017.87
14/12/06 15:51:00 29723.94 31702.67 -1017.79
14/12/06 15:54:00 29725.43 31701.58 -1017.70
14/12/06 15:57:00 29724.72 31702.56 -1017.60
14/12/06 16:00:00 29726.20 31701.50 -1017.50
14/12/06 16:03:00 29725.48 31702.51 -1017.40
14/12/06 16:06:00 29726.94 31701.48 -1017.30
14/12/06 16:09:00 29726.19 31702.52 -1017.21
14/12/06 16:12:00 29727.63 31701.51 -1017.12
14/12/06 16:15:00 29726.87 31702.57 -1017.04
14/12/06 16:18:00 29728.29 31701.58 -1016.97
14/12/06 16:21:00 29727.51 31702.65 -1016.91
14/12/06 16:24:00 29728.92 31701.67 -1016.87
14/12/06 16:27:00 29728.12 31702.75 -1016.84
14/12/06 16:30:00 29729.53 31701.77 -1016.83
14/12/06 16:33:00 29730.93 31700.79 -1016.83
14/12/06 16:36:00 29730.13 31701.88 -1016.85
14/12/06 16:39:00 29731.54 31700.87 -1016.88
14/12/06 16:42:00 29730.75 31701.93 -1016.93
14/12/06 16:45:00 29732.15 31700.93 -1016.99
14/12/06 16:48:00 29731.37 31701.97 -1017.06
14/12/06 16:51:00 29732.79 31700.94 -1017.14
14/12/06 16:54:00 29732.02 31701.96 -1017.22
14/12/06 16:57:00 29733.46 31700.90 -1017.31
14/12/06 17:00:00 29732.71 31701.89 -1017.40
14/12/06 17:03:00 29734.15 31700.82 -1017.49
14/12/06 17:06:00 29733.41 31701.79 -1017.57
14/12/06 17:09:00 29734.89 31700.69 -1017.65
14/12/06 17:12:00 29734.17 31701.63 -1017.71
14/12/06 17:15:00 29735.67 31700.49 -1017.77
14/12/06 17:18:00 29737.16 31699.37 -1017.81
14/12/06 17:21:00 29736.47 31700.29 -1017.84
14/12/06 17:24:00 29737.95 31699.18 -1017.86
14/12/06 17:27:00 29737.26 31700.11 -1017.85
14/12/06 17:30:00 29738.80 31698.95 -1017.84
14/12/06 17:33:00 29738.12 31699.88 -1017.80
14/12/06 17:36:00 29739.63 31698.75 -1017.75
14/12/06 17:39:00 29738.94 31699.70 -1017.69
14/12/06 17:42:00 29740.44 31698.59 -1017.61
14/12/06 17:45:00 29739.74 31699.56 -1017.53
14/12/06 17:48:00 29741.23 31698.48 -1017.44
14/12/06 17:51:00 29740.52 31699.48 -1017.34
14/12/06 17:54:00 29741.99 31698.42 -1017.24
14/12/06 17:57:00 29741.26 31699.44 -1017.14
14/12/06 18:00:00 29742.71 31698.41 -1017.04
14/12/06 18:03:00 29744.15 31697.40 -1016.95
14/12/06 18:06:00 29743.39 31698.46 -1016.86
14/12/06 18:09:00 29744.81 31697.46 -1016.79
14/12/06 18:12:00 29744.04 31698.53 -1016.72
14/12/06 18:15:00 29745.45 31697.55 -1016.68
14/12/06 18:18:00 29744.66 31698.63 -1016.64
14/12/06 18:21:00 29746.09 31697.63 -1016.62
14/12/06 18:24:00 29745.30 31698.71 -1016.62
14/12/06 18:27:00 29746.70 31697.73 -1016.63
14/12/06 18:30:00 29745.90 31698.80 -1016.66
14/12/06 18:33:00 29747.27 31697.84 -1016.70
14/12/06 18:36:00 29746.48 31698.89 -1016.76
14/12/06 18:39:00 29747.92 31697.86 -1016.82
14/12/06 18:42:00 29747.14 31698.89 -1016.90
14/12/06 18:45:00 29748.54 31697.87 -1016.98
14/12/06 18:48:00 29749.97 31696.82 -1017.07
14/12/06 18:51:00 29749.22 31697.82 -1017.16
14/12/06 18:54:00 29750.67 31696.75 -1017.25
14/12/06 18:57:00 29749.93 31697.72 -1017.33
14/12/06 19:00:00 29751.39 31696.62 -1017.41
14/12/06 19:03:00 29750.68 31697.56 -1017.48
14/12/06 19:06:00 29752.17 31696.43 -1017.54
14/12/06 19:09:00 29751.47 31697.36 -1017.59
14/12/06 19:12:00 29752.96 31696.23 -1017.63
14/12/06 19:15:00 29752.27 31697.16 -1017.65
14/12/06 19:18:00 29753.79 31696.03 -1017.65
14/12/06 19:21:00 29753.10 31696.95 -1017.64
14/12/06 19:24:00 29754.61 31695.81 -1017.61
14/12/06 19:27:00 29753.93 31696.74 -1017.57
14/12/06 19:30:00 29755.45 31695.62 -1017.50
14/12/06 19:33:00 29756.93 31694.52 -1017.44
14/12/06 19:36:00 29756.24 31695.48 -1017.36
14/12/06 19:39:00 29757.73 31694.40 -1017.27
14/12/06 19:42:00 29757.02 31695.38 -1017.17
14/12/06 19:45:00 29758.51 31694.31 -1017.07
14/12/06 19:48:00 29757.78 31695.33 -1016.97
14/12/06 19:51:00 29759.23 31694.30 -1016.87
14/12/06 19:54:00 29758.49 31695.33 -1016.77
14/12/06 19:57:00 29759.92 31694.33 -1016.69
14/12/06 20:00:00 29759.16 31695.39 -1016.61
14/12/06 20:03:00 29760.58 31694.40 -1016.54
14/12/06 20:06:00 29759.80 31695.47 -1016.49
14/12/06 20:09:00 29761.21 31694.50 -1016.45
14/12/06 20:12:00 29760.42 31695.58 -1016.42
14/12/06 20:15:00 29761.82 31694.60 -1016.41
14/12/06 20:18:00 29763.21 31693.62 -1016.42
14/12/06 20:21:00 29762.42 31694.70 -1016.44
14/12/06 20:24:00 29763.83 31693.69 -1016.47
14/12/06 20:27:00 29763.04 31694.76 -1016.53
14/12/06 20:30:00 29764.44 31693.74 -1016.59
14/12/06 20:33:00 29763.66 31694.79 -1016.66
14/12/06 20:36:00 29765.08 31693.76 -1016.74
14/12/06 20:39:00 29764.31 31694.78 -1016.82
14/12/06 20:42:00 29765.75 31693.72 -1016.91
14/12/06 20:45:00 29765.00 31694.71 -1017.00
14/12/06 20:48:00 29766.45 31693.63 -1017.09
14/12/06 20:51:00 29765.71 31694.59 -1017.17
14/12/06 20:54:00 29767.19 31693.48 -1017.25
14/12/06 20:57:00 29766.47 31694.43 -1017.31
14/12/06 21:00:00 29767.97 31693.29 -1017.36
14/12/06 21:03:00 29769.45 31692.17 -1017.41
14/12/06 21:06:00 29768.76 31693.10 -1017.43
14/12/06 21:09:00 29770.28 31691.95 -1017.44
14/12/06 21:12:00 29769.60 31692.88 -1017.43
14/12/06 21:15:00 29771.11 31691.74 -1017.41
14/12/06 21:18:00 29770.42 31692.67 -1017.38
14/12/06 21:21:00 29771.93 31691.55 -1017.33
14/12/06 21:24:00 29771.24 31692.50 -1017.26
14/12/06 21:27:00 29772.74 31691.40 -1017.18
14/12/06 21:30:00 29772.04 31692.37 -1017.09
14/12/06 21:33:00 29773.54 31691.28 -1017.00
14/12/06 21:36:00 29772.83 31692.28 -1016.90
14/12/06 21:39:00 29774.30 31691.22 -1016.80
14/12/06 21:42:00 29773.56 31692.25 -1016.70
14/12/06 21:45:00 29774.99 31691.23 -1016.61
14/12/06 21:48:00 29776.45 31690.21 -1016.51
14/12/06 21:51:00 29775.69 31691.26 -1016.43
14/12/06 21:54:00 29777.11 31690.27 -1016.36
14/12/06 21:57:00 29776.34 31691.35 -1016.30
14/12/06 22:00:00 29777.74 31690.36 -1016.25
14/12/06 22:03:00 29776.96 31691.45 -1016.22
14/12/06 22:06:00 29778.37 31690.45 -1016.21
14/12/06 22:09:00 29777.58 31691.54 -1016.20
14/12/06 22:12:00 29778.96 31690.57 -1016.22
14/12/06 22:15:00 29778.16 31691.64 -1016.25
14/12/06 22:18:00 29779.57 31690.63 -1016.30
14/12/06 22:21:00 29778.79 31691.69 -1016.35
14/12/06 22:24:00 29780.19 31690.67 -1016.42
14/12/06 22:27:00 29779.41 31691.71 -1016.50
14/12/06 22:30:00 29780.84 31690.67 -1016.58
14/12/06 22:33:00 29782.27 31689.62 -1016.67
14/12/06 22:36:00 29781.51 31690.61 -1016.76
14/12/06 22:39:00 29782.97 31689.53 -1016.84
14/12/06 22:42:00 29782.24 31690.49 -1016.93
14/12/06 22:45:00 29783.71 31689.39 -1017.01
14/12/06 22:48:00 29782.99 31690.34 -1017.08
14/12/06 22:51:00 29784.46 31689.23 -1017.13
14/12/06 22:54:00 29783.76 31690.16 -1017.18
14/12/06 22:57:00 29785.27 31689.02 -1017.21
14/12/06 23:00:00 29784.58 31689.94 -1017.23
14/12/06 23:03:00 29786.08 31688.80 -1017.23
14/12/06 23:06:00 29785.40 31689.73 -1017.21
14/12/06 23:09:00 29786.91 31688.60 -1017.18
14/12/06 23:12:00 29786.22 31689.53 -1017.14
14/12/06 23:15:00 29787.74 31688.41 -1017.08
14/12/06 23:18:00 29789.23 31687.31 -1017.01
14/12/06 23:21:00 29788.54 31688.28 -1016.92
14/12/06 23:24:00 29790.04 31687.18 -1016.83
14/12/06 23:27:00 29789.33 31688.17 -1016.73
14/12/06 23:30:00 29790.80 31687.11 -1016.63
14/12/06 23:33:00 29790.07 31688.13 -1016.53
14/12/06 23:36:00 29791.52 31687.10 -1016.43
14/12/06 23:39:00 29790.78 31688.14 -1016.34
14/12/06 23:42:00 29792.22 31687.12 -1016.25
14/12/06 23:45:00 29791.46 31688.19 -1016.18
14/12/06 23:48:00 29792.87 31687.20 -1016.11
14/12/06 23:51:00 29792.09 31688.27 -1016.06
14/12/06 23:54:00 29793.50 31687.29 -1016.02
14/12/06 23:57:00 29792.71 31688.38 -1016.00
14/12/07 00:00:00 29794.11 31687.40 -1015.99
14/12/07 00:03:00 29795.50 31686.42 -1016.00
14/12/07 00:06:00 29794.71 31687.49 -1016.03
14/12/07 00:09:00 29796.10 31686.50 -1016.07
14/12/07 00:12:00 29795.32 31687.56 -1016.12
14/12/07 00:15:00 29796.72 31686.55 -1016.18
14/12/07 00:18:00 29795.94 31687.59 -1016.25
14/12/07 00:21:00 29797.36 31686.56 -1016.33
14/12/07 00:24:00 29796.59 31687.57 -1016.42
14/12/07 00:27:00 29798.02 31686.51 -1016.51
14/12/07 00:30:00 29797.28 31687.51 -1016.60
14/12/07 00:33:00 29798.76 31686.39 -1016.68
14/12/07 00:36:00 29798.03 31687.36 -1016.76
14/12/07 00:39:00 29799.49 31686.26 -1016.84
14/12/07 00:42:00 29798.77 31687.20 -1016.90
14/12/07 00:45:00 29800.28 31686.06 -1016.95
14/12/07 00:48:00 29801.77 31684.93 -1016.99
14/12/07 00:51:00 29801.08 31685.86 -1017.02
14/12/07 00:54:00 29802.58 31684.72 -1017.02
14/12/07 00:57:00 29801.90 31685.64 -1017.01
14/12/07 01:00:00 29803.42 31684.50 -1016.99
14/12/07 01:03:00 29802.74 31685.43 -1016.95
14/12/07 01:06:00 29804.23 31684.32 -1016.90
14/12/07 01:09:00 29803.54 31685.27 -1016.83
14/12/07 01:12:00 29805.05 31684.16 -1016.75
14/12/07 01:15:00 29804.35 31685.13 -1016.66
14/12/07 01:18:00 29805.84 31684.06 -1016.57
14/12/07 01:21:00 29805.12 31685.05 -1016.46
14/12/07 01:24:00 29806.59 31684.00 -1016.37
14/12/07 01:27:00 29805.85 31685.03 -1016.26
14/12/07 01:30:00 29807.30 31684.01 -1016.17
14/12/07 01:33:00 29808.74 31682.99 -1016.08
14/12/07 01:36:00 29807.97 31684.06 -1016.00
14/12/07 01:39:00 29809.41 31683.05 -1015.93
14/12/07 01:42:00 29808.63 31684.12 -1015.87
14/12/07 01:45:00 29810.02 31683.16 -1015.83
14/12/07 01:48:00 29809.24 31684.24 -1015.80
14/12/07 01:51:00 29810.65 31683.25 -1015.79
14/12/07 01:54:00 29809.86 31684.33 -1015.79
14/12/07 01:57:00 29811.25 31683.35 -1015.81
14/12/07 02:00:00 29810.46 31684.42 -1015.84
14/12/07 02:03:00 29811.85 31683.42 -1015.88
14/12/07 02:06:00 29811.06 31684.48 -1015.94
14/12/07 02:09:00 29812.47 31683.46 -1016.01
14/12/07 02:12:00 29811.70 31684.49 -1016.09
14/12/07 02:15:00 29813.12 31683.46 -1016.17
14/12/07 02:18:00 29814.57 31682.37 -1016.26
14/12/07 02:21:00 29813.82 31683.37 -1016.35
14/12/07 02:24:00 29815.27 31682.29 -1016.44
14/12/07 02:27:00 29814.54 31683.26 -1016.52
14/12/07 02:30:00 29816.01 31682.15 -1016.60
14/12/07 02:33:00 29815.29 31683.10 -1016.67
14/12/07 02:36:00 29816.77 31681.98 -1016.72
14/12/07 02:39:00 29816.07 31682.91 -1016.77
14/12/07 02:42:00 29817.58 31681.78 -1016.80
14/12/07 02:45:00 29816.89 31682.70 -1016.81
14/12/07 02:48:00 29818.41 31681.55 -1016.81
14/12/07 02:51:00 29817.72 31682.48 -1016.79
14/12/07 02:54:00 29819.21 31681.36 -1016.76
14/12/07 02:57:00 29818.53 31682.29 -1016.71
14/12/07 03:00:00 29820.05 31681.16 -1016.65
14/12/07 03:03:00 29821.55 31680.06 -1016.57
14/12/07 03:06:00 29820.85 31681.02 -1016.49
14/12/07 03:09:00 29822.34 31679.95 -1016.39
14/12/07 03:12:00 29821.62 31680.94 -1016.30
14/12/07 03:15:00 29823.11 31679.87 -1016.20
14/12/07 03:18:00 29822.38 31680.89 -1016.09
14/12/07 03:21:00 29823.81 31679.88 -1016.00
14/12/07 03:24:00 29823.06 31680.92 -1015.90
14/12/07 03:27:00 29824.49 31679.91 -1015.82
14/12/07 03:30:00 29823.73 31680.98 -1015.75
14/12/07 03:33:00 29825.16 31679.97 -1015.68
14/12/07 03:36:00 29824.38 31681.05 -1015.63
14/12/07 03:39:00 29825.78 31680.08 -1015.60
14/12/07 03:42:00 29824.99 31681.16 -1015.58
14/12/07 03:45:00 29826.39 31680.19 -1015.57
14/12/07 03:48:00 29827.78 31679.20 -1015.59
14/12/07 03:51:00 29826.98 31680.28 -1015.62
14/12/07 03:54:00 29828.41 31679.26 -1015.65
14/12/07 03:57:00 29827.62 31680.32 -1015.71
14/12/07 04:00:00 29829.01 31679.32 -1015.77
14/12/07 04:03:00 29828.23 31680.36 -1015.85
14/12/07 04:06:00 29829.66 31679.31 -1015.93
14/12/07 04:09:00 29828.90 31680.32 -1016.02
14/12/07 04:12:00 29830.34 31679.26 -1016.11
14/12/07 04:15:00 29829.59 31680.24 -1016.19
14/12/07 04:18:00 29831.04 31679.15 -1016.28
14/12/07 04:21:00 29830.31 31680.12 -1016.36
14/12/07 04:24:00 29831.81 31678.99 -1016.43
14/12/07 04:27:00 29831.09 31679.94 -1016.49
14/12/07 04:30:00 29832.56 31678.82 -1016.54
14/12/07 04:33:00 29834.06 31677.69 -1016.58
14/12/07 04:36:00 29833.37 31678.61 -1016.60
14/12/07 04:39:00 29834.88 31677.48 -1016.60
14/12/07 04:42:00 29834.19 31678.40 -1016.59
14/12/07 04:45:00 29835.73 31677.24 -1016.56
14/12/07 04:48:00 29835.05 31678.18 -1016.52
14/12/07 04:51:00 29836.55 31677.06 -1016.46
14/12/07 04:54:00 29835.87 31678.01 -1016.39
14/12/07 04:57:00 29837.35 31676.91 -1016.31
14/12/07 05:00:00 29836.65 31677.89 -1016.22
14/12/07 05:03:00 29838.13 31676.81 -1016.12
14/12/07 05:06:00 29837.41 31677.81 -1016.03
14/12/07 05:09:00 29838.88 31676.77 -1015.92
14/12/07 05:12:00 29838.15 31677.79 -1015.82
14/12/07 05:15:00 29839.59 31676.77 -1015.73
14/12/07 05:18:00 29841.04 31675.75 -1015.64
14/12/07 05:21:00 29840.28 31676.81 -1015.56
14/12/07 05:24:00 29841.69 31675.82 -1015.50
14/12/07 05:27:00 29840.92 31676.90 -1015.44
14/12/07 05:30:00 29842.32 31675.91 -1015.40
14/12/07 05:33:00 29841.53 31677.00 -1015.37
14/12/07 05:36:00 29842.93 31676.02 -1015.36
14/12/07 05:39:00 29842.13 31677.10 -1015.37
14/12/07 05:42:00 29843.53 31676.12 -1015.39
14/12/07 05:45:00 29842.74 31677.19 -1015.42
14/12/07 05:48:00 29844.13 31676.19 -1015.48
14/12/07 05:51:00 29843.34 31677.24 -1015.54
14/12/07 05:54:00 29844.77 31676.21 -1015.61
14/12/07 05:57:00 29844.00 31677.24 -1015.68
14/12/07 06:00:00 29845.41 31676.20 -1015.77
14/12/07 06:03:00 29846.86 31675.13 -1015.86
14/12/07 06:06:00 29846.11 31676.12 -1015.95
14/12/07 06:09:00 29847.57 31675.02 -1016.04
14/12/07 06:12:00 29846.84 31675.99 -1016.12
14/12/07 06:15:00 29848.30 31674.90 -1016.19
14/12/07 06:18:00 29847.58 31675.84 -1016.26
14/12/07 06:21:00 29849.07 31674.72 -1016.31
14/12/07 06:24:00 29848.37 31675.65 -1016.35
14/12/07 06:27:00 29849.88 31674.50 -1016.38
14/12/07 06:30:00 29849.20 31675.42 -1016.39
14/12/07 06:33:00 29850.70 31674.28 -1016.38
14/12/07 06:36:00 29850.02 31675.21 -1016.36
14/12/07 06:39:00 29851.53 31674.09 -1016.33
14/12/07 06:42:00 29850.84 31675.02 -1016.28
14/12/07 06:45:00 29852.34 31673.91 -1016.21
14/12/07 06:48:00 29853.84 31672.80 -1016.13
14/12/07 06:51:00 29853.14 31673.77 -1016.04
14/12/07 06:54:00 29854.65 31672.67 -1015.95
14/12/07 06:57:00 29853.93 31673.66 -1015.85
14/12/07 07:00:00 29855.40 31672.61 -1015.75
14/12/07 07:03:00 29854.67 31673.64 -1015.65
14/12/07 07:06:00 29856.12 31672.61 -1015.55
14/12/07 07:09:00 29855.37 31673.66 -1015.46
14/12/07 07:12:00 29856.79 31672.65 -1015.38
14/12/07 07:15:00 29856.03 31673.72 -1015.31
14/12/07 07:18:00 29857.45 31672.73 -1015.25
14/12/07 07:21:00 29856.66 31673.81 -1015.20
14/12/07 07:24:00 29858.08 31672.82 -1015.17
14/12/07 07:27:00 29857.29 31673.91 -1015.15
14/12/07 07:30:00 29858.68 31672.93 -1015.15
14/12/07 07:33:00 29860.09 31671.93 -1015.17
14/12/07 07:36:00 29859.29 31673.00 -1015.20
14/12/07 07:39:00 29860.70 31672.01 -1015.24
14/12/07 07:42:00 29859.90 31673.07 -1015.30
14/12/07 07:45:00 29861.31 31672.06 -1015.36
14/12/07 07:48:00 29860.53 31673.09 -1015.44
14/12/07 07:51:00 29861.95 31672.05 -1015.52
14/12/07 07:54:00 29861.19 31673.06 -1015.61
14/12/07 07:57:00 29862.62 31672.00 -1015.70
14/12/07 08:00:00 29861.88 31672.98 -1015.79
14/12/07 08:03:00 29863.35 31671.88 -1015.87
14/12/07 08:06:00 29862.62 31672.84 -1015.95
14/12/07 08:09:00 29864.10 31671.72 -1016.02
14/12/07 08:12:00 29863.39 31672.67 -1016.08
14/12/07 08:15:00 29864.87 31671.53 -1016.13
14/12/07 08:18:00 29866.37 31670.40 -1016.16
14/12/07 08:21:00 29865.68 31671.32 -1016.18
14/12/07 08:24:00 29867.20 31670.17 -1016.18
14/12/07 08:27:00 29866.52 31671.10 -1016.16
14/12/07 08:30:00 29868.02 31669.97 -1016.13
14/12/07 08:33:00 29867.34 31670.90 -1016.08
14/12/07 08:36:00 29868.86 31669.77 -1016.02
14/12/07 08:39:00 29868.17 31670.72 -1015.95
14/12/07 08:42:00 29869.65 31669.63 -1015.87
14/12/07 08:45:00 29868.95 31670.61 -1015.78
14/12/07 08:48:00 29870.43 31669.54 -1015.68
14/12/07 08:51:00 29869.72 31670.54 -1015.58
14/12/07 08:54:00 29871.18 31669.50 -1015.48
14/12/07 08:57:00 29870.44 31670.53 -1015.38
14/12/07 09:00:00 29871.88 31669.51 -1015.29
14/12/07 09:03:00 29873.32 31668.50 -1015.20
14/12/07 09:06:00 29872.55 31669.56 -1015.12
14/12/07 09:09:00 29873.98 31668.56 -1015.06
14/12/07 09:12:00 29873.20 31669.64 -1015.00
14/12/07 09:15:00 29874.60 31668.66 -1014.97
14/12/07 09:18:00 29873.81 31669.75 -1014.95
14/12/07 09:21:00 29875.21 31668.76 -1014.94
14/12/07 09:24:00 29874.42 31669.84 -1014.95
14/12/07 09:27:00 29875.82 31668.85 -1014.97
14/12/07 09:30:00 29875.03 31669.92 -1015.01
14/12/07 09:33:00 29876.43 31668.91 -1015.06
14/12/07 09:36:00 29875.64 31669.97 -1015.12
14/12/07 09:39:00 29877.05 31668.95 -1015.20
14/12/07 09:42:00 29876.27 31669.98 -1015.28
14/12/07 09:45:00 29877.72 31668.92 -1015.36
14/12/07 09:48:00 29879.15 31667.86 -1015.45
14/12/07 09:51:00 29878.39 31668.85 -1015.54
14/12/07 09:54:00 29879.85 31667.76 -1015.63
14/12/07 09:57:00 29879.12 31668.72 -1015.71
14/12/07 10:00:00 29880.60 31667.60 -1015.78
14/12/07 10:03:00 29879.89 31668.55 -1015.85
14/12/07 10:06:00 29881.38 31667.42 -1015.90
14/12/07 10:09:00 29880.68 31668.35 -1015.93
14/12/07 10:12:00 29882.17 31667.21 -1015.96
14/12/07 10:15:00 29881.49 31668.13 -1015.96
14/12/07 10:18:00 29883.01 31666.98 -1015.96
14/12/07 10:21:00 29882.33 31667.91 -1015.93
14/12/07 10:24:00 29883.83 31666.78 -1015.89
14/12/07 10:27:00 29883.15 31667.72 -1015.84
14/12/07 10:30:00 29884.67 31666.59 -1015.77
14/12/07 10:33:00 29886.14 31665.51 -1015.69
14/12/07 10:36:00 29885.44 31666.48 -1015.60
14/12/07 10:39:00 29886.93 31665.40 -1015.50
14/12/07 10:42:00 29886.21 31666.41 -1015.41
14/12/07 10:45:00 29887.68 31665.34 -1015.31
14/12/07 10:48:00 29886.95 31666.37 -1015.21
14/12/07 10:51:00 29888.40 31665.34 -1015.11
14/12/07 10:54:00 29887.65 31666.39 -1015.02
14/12/07 10:57:00 29889.10 31665.37 -1014.94
14/12/07 11:00:00 29888.34 31666.44 -1014.87
14/12/07 11:03:00 29889.73 31665.46 -1014.81
14/12/07 11:06:00 29888.95 31666.54 -1014.77
14/12/07 11:09:00 29890.35 31665.56 -1014.74
14/12/07 11:12:00 29889.55 31666.65 -1014.73
14/12/07 11:15:00 29890.95 31665.67 -1014.73
14/12/07 11:18:00 29892.34 31664.68 -1014.75
14/12/07 11:21:00 29891.55 31665.76 -1014.78
14/12/07 11:24:00 29892.97 31664.74 -1014.83
14/12/07 11:27:00 29892.19 31665.79 -1014.88
14/12/07 11:30:00 29893.59 31664.77 -1014.95
14/12/07 11:33:00 29892.82 31665.81 -1015.03
14/12/07 11:36:00 29894.25 31664.75 -1015.11
14/12/07 11:39:00 29893.49 31665.76 -1015.20
14/12/07 11:42:00 29894.94 31664.68 -1015.29
14/12/07 11:45:00 29894.20 31665.66 -1015.38
14/12/07 11:48:00 29895.62 31664.60 -1015.46
14/12/07 11:51:00 29894.90 31665.56 -1015.54
14/12/07 11:54:00 29896.40 31664.41 -1015.61
14/12/07 11:57:00 29895.69 31665.35 -1015.66
14/12/07 12:00:00 29897.17 31664.23 -1015.71
14/12/07 12:03:00 29898.69 31663.07 -1015.74
14/12/07 12:06:00 29898.01 31664.00 -1015.75
14/12/07 12:09:00 29899.51 31662.86 -1015.75
14/12/07 12:12:00 29898.83 31663.78 -1015.73
14/12/07 12:15:00 29900.32 31662.67 -1015.70
14/12/07 12:18:00 29899.63 31663.61 -1015.65
14/12/07 12:21:00 29901.16 31662.46 -1015.58
14/12/07 12:24:00 29900.47 31663.41 -1015.51
14/12/07 12:27:00 29901.94 31662.35 -1015.43
14/12/07 12:30:00 29901.23 31663.33 -1015.33
14/12/07 12:33:00 29902.73 31662.23 -1015.24
14/12/07 12:36:00 29902.02 31663.24 -1015.14
14/12/07 12:39:00 29903.48 31662.18 -1015.04
14/12/07 12:42:00 29902.75 31663.22 -1014.94
14/12/07 12:45:00 29904.19 31662.20 -1014.84
14/12/07 12:48:00 29905.63 31661.18 -1014.76
14/12/07 12:51:00 29904.87 31662.25 -1014.69
14/12/07 12:54:00 29906.28 31661.26 -1014.62
14/12/07 12:57:00 29905.50 31662.34 -1014.57
14/12/07 13:00:00 29906.90 31661.36 -1014.54
14/12/07 13:03:00 29906.11 31662.44 -1014.52
14/12/07 13:06:00 29907.50 31661.46 -1014.51
14/12/07 13:09:00 29906.71 31662.54 -1014.52
14/12/07 13:12:00 29908.12 31661.54 -1014.55
14/12/07 13:15:00 29907.33 31662.62 -1014.59
14/12/07 13:18:00 29908.73 31661.61 -1014.64
14/12/07 13:21:00 29907.94 31662.66 -1014.71
14/12/07 13:24:00 29909.36 31661.63 -1014.78
14/12/07 13:27:00 29908.59 31662.66 -1014.86
14/12/07 13:30:00 29910.02 31661.61 -1014.95
14/12/07 13:33:00 29911.45 31660.54 -1015.04
14/12/07 13:36:00 29910.70 31661.53 -1015.13
14/12/07 13:39:00 29912.15 31660.44 -1015.21
14/12/07 13:42:00 29911.43 31661.40 -1015.29
14/12/07 13:45:00 29912.91 31660.28 -1015.36
14/12/07 13:48:00 29912.20 31661.22 -1015.42
14/12/07 13:51:00 29913.68 31660.09 -1015.47
14/12/07 13:54:00 29912.98 31661.02 -1015.51
14/12/07 13:57:00 29914.50 31659.87 -1015.53
14/12/07 14:00:00 29913.82 31660.80 -1015.54
14/12/07 14:03:00 29915.32 31659.65 -1015.53
14/12/07 14:06:00 29914.64 31660.59 -1015.50
14/12/07 14:09:00 29916.14 31659.46 -1015.46
14/12/07 14:12:00 29915.46 31660.40 -1015.40
14/12/07 14:15:00 29916.95 31659.29 -1015.33
14/12/07 14:18:00 29918.46 31658.18 -1015.25
14/12/07 14:21:00 29917.76 31659.15 -1015.16
14/12/07 14:24:00 29919.25 31658.06 -1015.06
14/12/07 14:27:00 29918.54 31659.07 -1014.96
14/12/07 14:30:00 29920.00 31658.02 -1014.86
14/12/07 14:33:00 29919.27 31659.04 -1014.76
14/12/07 14:36:00 29920.71 31658.02 -1014.67
14/12/07 14:39:00 29919.95 31659.07 -1014.58
14/12/07 14:42:00 29921.38 31658.07 -1014.50
14/12/07 14:45:00 29920.61 31659.15 -1014.43
14/12/07 14:48:00 29922.02 31658.16 -1014.38
14/12/07 14:51:00 29921.24 31659.24 -1014.33
14/12/07 14:54:00 29922.63 31658.27 -1014.31
14/12/07 14:57:00 29921.85 31659.35 -1014.30
14/12/07 15:00:00 29923.27 31658.34 -1014.30
14/12/07 15:03:00 29924.65 31657.35 -1014.32
14/12/07 15:06:00 29923.86 31658.43 -1014.36
14/12/07 15:09:00 29925.26 31657.43 -1014.40
14/12/07 15:12:00 29924.47 31658.49 -1014.46
14/12/07 15:15:00 29925.88 31657.47 -1014.53
14/12/07 15:18:00 29925.11 31658.50 -1014.61
14/12/07 15:21:00 29926.52 31657.45 -1014.70
14/12/07 15:24:00 29925.76 31658.46 -1014.79
14/12/07 15:27:00 29927.20 31657.39 -1014.88
14/12/07 15:30:00 29926.46 31658.37 -1014.96
14/12/07 15:33:00 29927.95 31657.25 -1015.04
14/12/07 15:36:00 29927.22 31658.21 -1015.12
14/12/07 15:39:00 29928.70 31657.09 -1015.19
14/12/07 15:42:00 29927.99 31658.03 -1015.24
14/12/07 15:45:00 29929.48 31656.89 -1015.28
14/12/07 15:48:00 29930.98 31655.75 -1015.31
14/12/07 15:51:00 29930.29 31656.68 -1015.32
14/12/07 15:54:00 29931.79 31655.54 -1015.32
14/12/07 15:57:00 29931.11 31656.47 -1015.30
14/12/07 16:00:00 29932.61 31655.34 -1015.26
14/12/07 16:03:00 29931.93 31656.28 -1015.21
14/12/07 16:06:00 29933.47 31655.12 -1015.14
14/12/07 16:09:00 29932.78 31656.08 -1015.07
14/12/07 16:12:00 29934.25 31655.00 -1014.98
14/12/07 16:15:00 29933.54 31655.98 -1014.89
14/12/07 16:18:00 29935.03 31654.92 -1014.79
14/12/07 16:21:00 29934.30 31655.93 -1014.69
14/12/07 16:24:00 29935.76 31654.89 -1014.59
14/12/07 16:27:00 29935.02 31655.93 -1014.49
14/12/07 16:30:00 29936.47 31654.90 -1014.40
14/12/07 16:33:00 29937.91 31653.88 -1014.31
14/12/07 16:36:00 29937.14 31654.95 -1014.24
14/12/07 16:39:00 29938.55 31653.95 -1014.18
14/12/07 16:42:00 29937.78 31655.04 -1014.13
14/12/07 16:45:00 29939.18 31654.05 -1014.10
14/12/07 16:48:00 29938.38 31655.14 -1014.08
14/12/07 16:51:00 29939.81 31654.13 -1014.08
14/12/07 16:54:00 29939.01 31655.22 -1014.10
14/12/07 16:57:00 29940.39 31654.24 -1014.12
14/12/07 17:00:00 29939.60 31655.31 -1014.17
14/12/07 17:03:00 29941.02 31654.29 -1014.22
14/12/07 17:06:00 29940.23 31655.34 -1014.29
14/12/07 17:09:00 29941.62 31654.32 -1014.37
14/12/07 17:12:00 29940.86 31655.35 -1014.45
14/12/07 17:15:00 29942.32 31654.26 -1014.54
14/12/07 17:18:00 29943.75 31653.20 -1014.62
14/12/07 17:21:00 29943.01 31654.18 -1014.71
14/12/07 17:24:00 29944.44 31653.10 -1014.80
14/12/07 17:27:00 29943.72 31654.06 -1014.88
14/12/07 17:30:00 29945.20 31652.93 -1014.95
14/12/07 17:33:00 29944.50 31653.88 -1015.00
14/12/07 17:36:00 29945.98 31652.75 -1015.05
14/12/07 17:39:00 29945.29 31653.68 -1015.08
14/12/07 17:42:00 29946.79 31652.54 -1015.10
14/12/07 17:45:00 29946.10 31653.46 -1015.11
14/12/07 17:48:00 29947.63 31652.30 -1015.09
14/12/07 17:51:00 29946.95 31653.23 -1015.06
14/12/07 17:54:00 29948.46 31652.11 -1015.01
14/12/07 17:57:00 29947.77 31653.05 -1014.96
14/12/07 18:00:00 29949.27 31651.93 -1014.88
14/12/07 18:03:00 29950.76 31650.84 -1014.80
14/12/07 18:06:00 29950.05 31651.82 -1014.71
14/12/07 18:09:00 29951.55 31650.73 -1014.61
14/12/07 18:12:00 29950.83 31651.74 -1014.51
14/12/07 18:15:00 29952.29 31650.69 -1014.41
14/12/07 18:18:00 29951.55 31651.73 -1014.31
14/12/07 18:21:00 29953.01 31650.69 -1014.22
14/12/07 18:24:00 29952.25 31651.74 -1014.13
14/12/07 18:27:00 29953.67 31650.74 -1014.05
14/12/07 18:30:00 29952.90 31651.82 -1013.99
14/12/07 18:33:00 29954.31 31650.83 -1013.93
14/12/07 18:36:00 29953.53 31651.92 -1013.90
14/12/07 18:39:00 29954.94 31650.92 -1013.87
14/12/07 18:42:00 29954.14 31652.01 -1013.86
14/12/07 18:45:00 29955.54 31651.03 -1013.87
14/12/07 18:48:00 29956.93 31650.04 -1013.89
14/12/07 18:51:00 29956.14 31651.11 -1013.93
14/12/07 18:54:00 29957.54 31650.10 -1013.99
14/12/07 18:57:00 29956.76 31651.16 -1014.05
14/12/07 19:00:00 29958.18 31650.11 -1014.12
14/12/07 19:03:00 29957.41 31651.15 -1014.20
14/12/07 19:06:00 29958.83 31650.10 -1014.29
14/12/07 19:09:00 29958.07 31651.10 -1014.37
14/12/07 19:12:00 29959.51 31650.03 -1014.46
14/12/07 19:15:00 29958.78 31651.01 -1014.55
14/12/07 19:18:00 29960.24 31649.89 -1014.63
14/12/07 19:21:00 29959.52 31650.85 -1014.70
14/12/07 19:24:00 29961.00 31649.73 -1014.77
14/12/07 19:27:00 29960.29 31650.67 -1014.82
14/12/07 19:30:00 29961.78 31649.53 -1014.86
14/12/07 19:33:00 29963.29 31648.38 -1014.88
14/12/07 19:36:00 29962.61 31649.31 -1014.89
14/12/07 19:39:00 29964.12 31648.15 -1014.88
14/12/07 19:42:00 29963.44 31649.09 -1014.86
14/12/07 19:45:00 29964.95 31647.96 -1014.82
14/12/07 19:48:00 29964.26 31648.90 -1014.76
14/12/07 19:51:00 29965.76 31647.78 -1014.70
14/12/07 19:54:00 29965.06 31648.74 -1014.62
14/12/07 19:57:00 29966.55 31647.65 -1014.53
14/12/07 20:00:00 29965.85 31648.64 -1014.43
14/12/07 20:03:00 29967.32 31647.57 -1014.33
14/12/07 20:06:00 29966.59 31648.59 -1014.23
14/12/07 20:09:00 29968.09 31647.51 -1014.13
14/12/07 20:12:00 29967.35 31648.55 -1014.04
14/12/07 20:15:00 29968.77 31647.54 -1013.95
14/12/07 20:18:00 29970.20 31646.54 -1013.87
14/12/07 20:21:00 29969.43 31647.62 -1013.79
14/12/07 20:24:00 29970.86 31646.60 -1013.74
14/12/07 20:27:00 29970.08 31647.68 -1013.69
14/12/07 20:30:00 29971.45 31646.73 -1013.66
14/12/07 20:33:00 29970.66 31647.82 -1013.65
14/12/07 20:36:00 29972.07 31646.82 -1013.65
14/12/07 20:39:00 29971.28 31647.90 -1013.67
14/12/07 20:42:00 29972.69 31646.89 -1013.70
14/12/07 20:45:00 29971.90 31647.96 -1013.75
14/12/07 20:48:00 29973.29 31646.96 -1013.80
14/12/07 20:51:00 29972.51 31648.01 -1013.87
14/12/07 20:54:00 29973.94 31646.95 -1013.95
14/12/07 20:57:00 29973.18 31647.97 -1014.04
14/12/07 21:00:00 29974.59 31646.93 -1014.12
14/12/07 21:03:00 29976.04 31645.85 -1014.21
14/12/07 21:06:00 29975.29 31646.83 -1014.30
14/12/07 21:09:00 29976.74 31645.73 -1014.38
14/12/07 21:12:00 29976.02 31646.70 -1014.46
14/12/07 21:15:00 29977.52 31645.55 -1014.53
14/12/07 21:18:00 29976.82 31646.49 -1014.58
14/12/07 21:21:00 29978.30 31645.36 -1014.62
14/12/07 21:24:00 29977.61 31646.29 -1014.66
14/12/07 21:27:00 29979.10 31645.15 -1014.67
14/12/07 21:30:00 29978.42 31646.08 -1014.67
14/12/07 21:33:00 29979.92 31644.94 -1014.65
14/12/07 21:36:00 29979.24 31645.88 -1014.62
14/12/07 21:39:00 29980.75 31644.73 -1014.57
14/12/07 21:42:00 29980.07 31645.68 -1014.51
14/12/07 21:45:00 29981.56 31644.57 -1014.43
14/12/07 21:48:00 29983.07 31643.46 -1014.35
14/12/07 21:51:00 29982.36 31644.44 -1014.26
14/12/07 21:54:00 29983.84 31643.37 -1014.16
14/12/07 21:57:00 29983.12 31644.38 -1014.06
14/12/07 22:00:00 29984.59 31643.32 -1013.96
14/12/07 22:03:00 29983.86 31644.36 -1013.86
14/12/07 22:06:00 29985.29 31643.34 -1013.77
14/12/07 22:09:00 29984.53 31644.40 -1013.68
14/12/07 22:12:00 29985.95 31643.40 -1013.60
14/12/07 22:15:00 29985.18 31644.48 -1013.54
14/12/07 22:18:00 29986.60 31643.47 -1013.49
14/12/07 22:21:00 29985.82 31644.56 -1013.46
14/12/07 22:24:00 29987.23 31643.57 -1013.44
14/12/07 22:27:00 29986.43 31644.66 -1013.43
14/12/07 22:30:00 29987.83 31643.67 -1013.44
14/12/07 22:33:00 29989.23 31642.67 -1013.47
14/12/07 22:36:00 29988.44 31643.74 -1013.51
14/12/07 22:39:00 29989.84 31642.73 -1013.56
14/12/07 22:42:00 29989.05 31643.79 -1013.62
14/12/07 22:45:00 29990.46 31642.76 -1013.70
14/12/07 22:48:00 29989.69 31643.79 -1013.78
14/12/07 22:51:00 29991.11 31642.74 -1013.87
14/12/07 22:54:00 29990.36 31643.75 -1013.95
14/12/07 22:57:00 29991.79 31642.67 -1014.04
14/12/07 23:00:00 29991.06 31643.64 -1014.13
14/12/07 23:03:00 29992.56 31642.50 -1014.21
14/12/07 23:06:00 29991.84 31643.46 -1014.28
14/12/07 23:09:00 29993.30 31642.35 -1014.34
14/12/07 23:12:00 29992.60 31643.29 -1014.39
14/12/07 23:15:00 29994.08 31642.15 -1014.43
14/12/07 23:18:00 29995.61 31640.97 -1014.45
14/12/07 23:21:00 29994.93 31641.91 -1014.45
14/12/07 23:24:00 29996.41 31640.78 -1014.44
14/12/07 23:27:00 29995.73 31641.71 -1014.42
14/12/07 23:30:00 29997.23 31640.58 -1014.38
14/12/07 23:33:00 29996.55 31641.53 -1014.32
14/12/07 23:36:00 29998.08 31640.37 -1014.25
14/12/07 23:39:00 29997.39 31641.34 -1014.17
14/12/07 23:42:00 29998.86 31640.26 -1014.08
14/12/07 23:45:00 29998.16 31641.25 -1013.98
14/12/07 23:48:00 29999.64 31640.18 -1013.88
14/12/07 23:51:00 29998.92 31641.19 -1013.78
14/12/07 23:54:00 30000.35 31640.17 -1013.68
14/12/07 23:57:00 29999.61 31641.21 -1013.58
14/12/08 00:00:00 30001.07 31640.17 -1013.50
14/12/08 00:03:00 30002.49 31639.17 -1013.42
14/12/08 00:06:00 30001.72 31640.24 -1013.35
14/12/08 00:09:00 30003.14 31639.24 -1013.29
14/12/08 00:12:00 30002.36 31640.32 -1013.25
14/12/08 00:15:00 30003.76 31639.34 -1013.22
14/12/08 00:18:00 30002.97 31640.43 -1013.21
14/12/08 00:21:00 30004.38 31639.43 -1013.22
14/12/08 00:24:00 30003.58 31640.52 -1013.24
14/12/08 00:27:00 30004.97 31639.52 -1013.27
14/12/08 00:30:00 30004.18 31640.59 -1013.32
14/12/08 00:33:00 30005.60 31639.57 -1013.38
14/12/08 00:36:00 30004.81 31640.62 -1013.45
14/12/08 00:39:00 30006.22 31639.58 -1013.53
14/12/08 00:42:00 30005.46 31640.61 -1013.61
14/12/08 00:45:00 30006.89 31639.53 -1013.70
14/12/08 00:48:00 30008.33 31638.46 -1013.79
14/12/08 00:51:00 30007.59 31639.44 -1013.87
14/12/08 00:54:00 30009.06 31638.33 -1013.96
14/12/08 00:57:00 30008.34 31639.29 -1014.03
14/12/08 01:00:00 30009.81 31638.17 -1014.10
14/12/08 01:03:00 30009.10 31639.11 -1014.15
14/12/08 01:06:00 30010.59 31637.98 -1014.20
14/12/08 01:09:00 30009.89 31638.91 -1014.22
14/12/08 01:12:00 30011.39 31637.76 -1014.23
14/12/08 01:15:00 30010.71 31638.69 -1014.23
14/12/08 01:18:00 30012.24 31637.53 -1014.21
14/12/08 01:21:00 30011.56 31638.46 -1014.17
14/12/08 01:24:00 30013.06 31637.33 -1014.12
14/12/08 01:27:00 30012.37 31638.29 -1014.06
14/12/08 01:30:00 30013.86 31637.17 -1013.98
14/12/08 01:33:00 30015.35 31636.08 -1013.90
14/12/08 01:36:00 30014.65 31637.07 -1013.80
14/12/08 01:39:00 30016.14 31635.98 -1013.71
14/12/08 01:42:00 30015.42 31637.00 -1013.60
14/12/08 01:45:00 30016.87 31635.95 -1013.50
14/12/08 01:48:00 30016.13 31636.99 -1013.41
14/12/08 01:51:00 30017.58 31635.96 -1013.32
14/12/08 01:54:00 30016.82 31637.02 -1013.23
14/12/08 01:57:00 30018.27 31636.00 -1013.16
14/12/08 02:00:00 30017.49 31637.07 -1013.10
14/12/08 02:03:00 30018.88 31636.10 -1013.05
14/12/08 02:06:00 30018.10 31637.19 -1013.01
14/12/08 02:09:00 30019.51 31636.19 -1013.00
14/12/08 02:12:00 30018.72 31637.28 -1012.99
14/12/08 02:15:00 30020.12 31636.28 -1013.01
14/12/08 02:18:00 30021.50 31635.30 -1013.04
14/12/08 02:21:00 30020.71 31636.38 -1013.08
14/12/08 02:24:00 30022.13 31635.34 -1013.13
14/12/08 02:27:00 30021.35 31636.40 -1013.20
14/12/08 02:30:00 30022.77 31635.35 -1013.27
14/12/08 02:33:00 30022.00 31636.38 -1013.36
14/12/08 02:36:00 30023.41 31635.34 -1013.44
14/12/08 02:39:00 30022.66 31636.34 -1013.53
14/12/08 02:42:00 30024.12 31635.24 -1013.62
14/12/08 02:45:00 30023.39 31636.21 -1013.70
14/12/08 02:48:00 30024.85 31635.11 -1013.78
14/12/08 02:51:00 30024.13 31636.06 -1013.85
14/12/08 02:54:00 30025.60 31634.93 -1013.92
14/12/08 02:57:00 30024.90 31635.87 -1013.96
14/12/08 03:00:00 30026.42 31634.71 -1014.00
14/12/08 03:03:00 30027.92 31633.56 -1014.01
14/12/08 03:06:00 30027.23 31634.49 -1014.01
14/12/08 03:09:00 30028.73 31633.36 -1014.00
14/12/08 03:12:00 30028.05 31634.29 -1013.97
14/12/08 03:15:00 30029.55 31633.16 -1013.93
14/12/08 03:18:00 30028.86 31634.10 -1013.87
14/12/08 03:21:00 30030.37 31632.97 -1013.80
14/12/08 03:24:00 30029.68 31633.94 -1013.71
14/12/08 03:27:00 30031.16 31632.85 -1013.62
14/12/08 03:30:00 30030.45 31633.85 -1013.53
14/12/08 03:33:00 30031.92 31632.79 -1013.42
14/12/08 03:36:00 30031.20 31633.81 -1013.33
14/12/08 03:39:00 30032.66 31632.76 -1013.22
14/12/08 03:42:00 30031.91 31633.80 -1013.13
14/12/08 03:45:00 30033.36 31632.78 -1013.04
14/12/08 03:48:00 30034.78 31631.77 -1012.97
14/12/08 03:51:00 30034.01 31632.85 -1012.90
14/12/08 03:54:00 30035.43 31631.85 -1012.85
14/12/08 03:57:00 30034.64 31632.94 -1012.81
14/12/08 04:00:00 30036.04 31631.95 -1012.78
14/12/08 04:03:00 30035.25 31633.04 -1012.78
14/12/08 04:06:00 30036.64 31632.06 -1012.78
14/12/08 04:09:00 30035.85 31633.14 -1012.80
14/12/08 04:12:00 30037.27 31632.12 -1012.84
14/12/08 04:15:00 30036.48 31633.19 -1012.89
14/12/08 04:18:00 30037.88 31632.18 -1012.95
14/12/08 04:21:00 30037.10 31633.22 -1013.02
14/12/08 04:24:00 30038.51 31632.18 -1013.10
14/12/08 04:27:00 30037.75 31633.21 -1013.19
14/12/08 04:30:00 30039.20 31632.12 -1013.28
14/12/08 04:33:00 30040.62 31631.05 -1013.36
14/12/08 04:36:00 30039.88 31632.03 -1013.45
14/12/08 04:39:00 30041.35 31630.92 -1013.53
14/12/08 04:42:00 30040.63 31631.88 -1013.61
14/12/08 04:45:00 30042.13 31630.72 -1013.67
14/12/08 04:48:00 30041.43 31631.67 -1013.72
14/12/08 04:51:00 30042.93 31630.52 -1013.76
14/12/08 04:54:00 30042.24 31631.46 -1013.79
14/12/08 04:57:00 30043.72 31630.32 -1013.80
14/12/08 05:00:00 30043.04 31631.25 -1013.79
14/12/08 05:03:00 30044.54 31630.12 -1013.77
14/12/08 05:06:00 30043.85 31631.05 -1013.73
14/12/08 05:09:00 30045.37 31629.91 -1013.67
14/12/08 05:12:00 30044.68 31630.86 -1013.61
14/12/08 05:15:00 30046.17 31629.75 -1013.53
14/12/08 05:18:00 30047.70 31628.62 -1013.44
14/12/08 05:21:00 30046.99 31629.61 -1013.35
14/12/08 05:24:00 30048.46 31628.54 -1013.25
14/12/08 05:27:00 30047.74 31629.55 -1013.14
14/12/08 05:30:00 30049.18 31628.52 -1013.05
14/12/08 05:33:00 30048.44 31629.57 -1012.95
14/12/08 05:36:00 30049.88 31628.54 -1012.86
14/12/08 05:39:00 30049.13 31629.60 -1012.78
14/12/08 05:42:00 30050.55 31628.61 -1012.70
14/12/08 05:45:00 30049.77 31629.69 -1012.65
14/12/08 05:48:00 30051.20 31628.67 -1012.60
14/12/08 05:51:00 30050.41 31629.76 -1012.57
14/12/08 05:54:00 30051.82 31628.77 -1012.56
14/12/08 05:57:00 30051.03 31629.86 -1012.56
14/12/08 06:00:00 30052.41 31628.86 -1012.57
14/12/08 06:03:00 30053.79 31627.89 -1012.60
14/12/08 06:06:00 30053.00 31628.96 -1012.65
14/12/08 06:09:00 30054.41 31627.94 -1012.70
14/12/08 06:12:00 30053.63 31628.99 -1012.77
14/12/08 06:15:00 30055.05 31627.94 -1012.85
14/12/08 06:18:00 30054.29 31628.97 -1012.93
14/12/08 06:21:00 30055.71 31627.91 -1013.02
14/12/08 06:24:00 30054.96 31628.91 -1013.11
14/12/08 06:27:00 30056.43 31627.80 -1013.20
14/12/08 06:30:00 30055.70 31628.78 -1013.28
14/12/08 06:33:00 30057.15 31627.66 -1013.36
14/12/08 06:36:00 30056.44 31628.62 -1013.43
14/12/08 06:39:00 30057.91 31627.49 -1013.48
14/12/08 06:42:00 30057.21 31628.43 -1013.53
14/12/08 06:45:00 30058.72 31627.28 -1013.56
14/12/08 06:48:00 30060.21 31626.13 -1013.58
14/12/08 06:51:00 30059.53 31627.06 -1013.57
14/12/08 06:54:00 30061.04 31625.90 -1013.56
14/12/08 06:57:00 30060.36 31626.84 -1013.52
14/12/08 07:00:00 30061.88 31625.70 -1013.47
14/12/08 07:03:00 30061.19 31626.65 -1013.41
14/12/08 07:06:00 30062.70 31625.52 -1013.34
14/12/08 07:09:00 30062.00 31626.50 -1013.26
14/12/08 07:12:00 30063.48 31625.40 -1013.16
14/12/08 07:15:00 30062.77 31626.40 -1013.07
14/12/08 07:18:00 30064.24 31625.34 -1012.96
14/12/08 07:21:00 30063.51 31626.37 -1012.86
14/12/08 07:24:00 30064.96 31625.34 -1012.76
14/12/08 07:27:00 30064.21 31626.39 -1012.67
14/12/08 07:30:00 30065.65 31625.36 -1012.59
14/12/08 07:33:00 30067.08 31624.34 -1012.51
14/12/08 07:36:00 30066.31 31625.42 -1012.44
14/12/08 07:39:00 30067.74 31624.41 -1012.40
14/12/08 07:42:00 30066.96 31625.50 -1012.36
14/12/08 07:45:00 30068.34 31624.52 -1012.34
14/12/08 07:48:00 30067.55 31625.62 -1012.33
14/12/08 07:51:00 30068.94 31624.63 -1012.34
14/12/08 07:54:00 30068.15 31625.71 -1012.37
14/12/08 07:57:00 30069.55 31624.70 -1012.41
14/12/08 08:00:00 30068.77 31625.77 -1012.46
14/12/08 08:03:00 30070.17 31624.74 -1012.53
14/12/08 08:06:00 30069.40 31625.79 -1012.60
14/12/08 08:09:00 30070.82 31624.73 -1012.68
14/12/08 08:12:00 30070.06 31625.75 -1012.77
14/12/08 08:15:00 30071.50 31624.67 -1012.85
14/12/08 08:18:00 30072.93 31623.60 -1012.94
14/12/08 08:21:00 30072.19 31624.58 -1013.03
14/12/08 08:24:00 30073.67 31623.45 -1013.11
14/12/08 08:27:00 30072.95 31624.41 -1013.18
14/12/08 08:30:00 30074.43 31623.29 -1013.24
14/12/08 08:33:00 30073.73 31624.22 -1013.29
14/12/08 08:36:00 30075.21 31623.08 -1013.33
14/12/08 08:39:00 30074.52 31624.02 -1013.35
14/12/08 08:42:00 30076.02 31622.87 -1013.36
14/12/08 08:45:00 30075.34 31623.80 -1013.34
14/12/08 08:48:00 30076.88 31622.62 -1013.32
14/12/08 08:51:00 30076.19 31623.56 -1013.28
14/12/08 08:54:00 30077.68 31622.45 -1013.22
14/12/08 08:57:00 30076.99 31623.40 -1013.15
14/12/08 09:00:00 30078.48 31622.30 -1013.07
14/12/08 09:03:00 30079.98 31621.19 -1012.98
14/12/08 09:06:00 30079.27 31622.19 -1012.88
14/12/08 09:09:00 30080.75 31621.10 -1012.78
14/12/08 09:12:00 30080.03 31622.12 -1012.68
14/12/08 09:15:00 30081.48 31621.08 -1012.58
14/12/08 09:18:00 30080.74 31622.13 -1012.49
14/12/08 09:21:00 30082.20 31621.09 -1012.40
14/12/08 09:24:00 30081.43 31622.16 -1012.32
14/12/08 09:27:00 30082.85 31621.16 -1012.25
14/12/08 09:30:00 30082.07 31622.24 -1012.19
14/12/08 09:33:00 30083.47 31621.26 -1012.15
14/12/08 09:36:00 30082.69 31622.35 -1012.12
14/12/08 09:39:00 30084.08 31621.36 -1012.11
14/12/08 09:42:00 30083.29 31622.45 -1012.12
14/12/08 09:45:00 30084.70 31621.44 -1012.14
14/12/08 09:48:00 30086.09 31620.44 -1012.17
14/12/08 09:51:00 30085.30 31621.51 -1012.21
14/12/08 09:54:00 30086.73 31620.47 -1012.28
14/12/08 09:57:00 30085.95 31621.53 -1012.35
14/12/08 10:00:00 30087.36 31620.49 -1012.42
14/12/08 10:03:00 30086.59 31621.51 -1012.51
14/12/08 10:06:00 30088.00 31620.46 -1012.60
14/12/08 10:09:00 30087.25 31621.46 -1012.68
14/12/08 10:12:00 30088.72 31620.35 -1012.77
14/12/08 10:15:00 30087.99 31621.32 -1012.85
14/12/08 10:18:00 30089.45 31620.21 -1012.93
14/12/08 10:21:00 30088.73 31621.16 -1013.00
14/12/08 10:24:00 30090.23 31620.02 -1013.05
14/12/08 10:27:00 30089.53 31620.96 -1013.09
14/12/08 10:30:00 30091.03 31619.80 -1013.12
14/12/08 10:33:00 30092.54 31618.64 -1013.13
14/12/08 10:36:00 30091.86 31619.57 -1013.13
14/12/08 10:39:00 30093.36 31618.43 -1013.11
14/12/08 10:42:00 30092.68 31619.37 -1013.07
14/12/08 10:45:00 30094.17 31618.24 -1013.02
14/12/08 10:48:00 30093.49 31619.19 -1012.96
14/12/08 10:51:00 30094.98 31618.08 -1012.88
14/12/08 10:54:00 30094.28 31619.06 -1012.80
14/12/08 10:57:00 30095.78 31617.96 -1012.70
14/12/08 11:00:00 30095.06 31618.96 -1012.60
14/12/08 11:03:00 30096.57 31617.86 -1012.50
14/12/08 11:06:00 30095.84 31618.89 -1012.40
14/12/08 11:09:00 30097.28 31617.85 -1012.30
14/12/08 11:12:00 30096.54 31618.91 -1012.21
14/12/08 11:15:00 30097.95 31617.91 -1012.13
14/12/08 11:18:00 30099.38 31616.89 -1012.05
14/12/08 11:21:00 30098.61 31617.98 -1011.99
14/12/08 11:24:00 30100.00 31616.99 -1011.94
14/12/08 11:27:00 30099.22 31618.07 -1011.91
14/12/08 11:30:00 30100.63 31617.08 -1011.89
14/12/08 11:33:00 30099.84 31618.17 -1011.89
14/12/08 11:36:00 30101.24 31617.17 -1011.90
14/12/08 11:39:00 30100.45 31618.25 -1011.93
14/12/08 11:42:00 30101.86 31617.24 -1011.97
14/12/08 11:45:00 30101.07 31618.30 -1012.03
14/12/08 11:48:00 30102.46 31617.30 -1012.09
14/12/08 11:51:00 30101.68 31618.35 -1012.17
14/12/08 11:54:00 30103.10 31617.29 -1012.25
14/12/08 11:57:00 30102.34 31618.31 -1012.34
14/12/08 12:00:00 30103.78 31617.22 -1012.42
14/12/08 12:03:00 30105.23 31616.12 -1012.51
14/12/08 12:06:00 30104.50 31617.11 -1012.60
14/12/08 12:09:00 30105.95 31616.00 -1012.68
14/12/08 12:12:00 30105.24 31616.95 -1012.75
14/12/08 12:15:00 30106.72 31615.81 -1012.81
14/12/08 12:18:00 30106.02 31616.75 -1012.85
14/12/08 12:21:00 30107.54 31615.58 -1012.89
14/12/08 12:24:00 30106.85 31616.52 -1012.91
14/12/08 12:27:00 30108.34 31615.37 -1012.91
14/12/08 12:30:00 30107.66 31616.30 -1012.89
14/12/08 12:33:00 30109.16 31615.16 -1012.87
14/12/08 12:36:00 30108.48 31616.10 -1012.82
14/12/08 12:39:00 30109.97 31614.98 -1012.76
14/12/08 12:42:00 30109.29 31615.94 -1012.69
14/12/08 12:45:00 30110.78 31614.84 -1012.61
14/12/08 12:48:00 30112.30 31613.70 -1012.52
14/12/08 12:51:00 30111.59 31614.70 -1012.42
14/12/08 12:54:00 30113.07 31613.62 -1012.32
14/12/08 12:57:00 30112.34 31614.64 -1012.22
14/12/08 13:00:00 30113.78 31613.62 -1012.12
14/12/08 13:03:00 30113.04 31614.67 -1012.03
14/12/08 13:06:00 30114.46 31613.65 -1011.94
14/12/08 13:09:00 30113.70 31614.72 -1011.86
14/12/08 13:12:00 30115.13 31613.71 -1011.79
14/12/08 13:15:00 30114.35 31614.79 -1011.74
14/12/08 13:18:00 30115.77 31613.79 -1011.70
14/12/08 13:21:00 30114.98 31614.89 -1011.68
14/12/08 13:24:00 30116.40 31613.88 -1011.67
14/12/08 13:27:00 30115.61 31614.96 -1011.67
14/12/08 13:30:00 30117.00 31613.97 -1011.69
14/12/08 13:33:00 30118.37 31612.99 -1011.73
14/12/08 13:36:00 30117.58 31614.06 -1011.78
14/12/08 13:39:00 30118.99 31613.03 -1011.84
14/12/08 13:42:00 30118.21 31614.08 -1011.91
14/12/08 13:45:00 30119.63 31613.03 -1011.99
14/12/08 13:48:00 30118.87 31614.05 -1012.08
14/12/08 13:51:00 30120.30 31612.97 -1012.17
14/12/08 13:54:00 30119.56 31613.97 -1012.25
14/12/08 13:57:00 30121.02 31612.87 -1012.34
14/12/08 14:00:00 30120.29 31613.84 -1012.42
14/12/08 14:03:00 30121.75 31612.72 -1012.50
14/12/08 14:06:00 30121.04 31613.68 -1012.56
14/12/08 14:09:00 30122.54 31612.52 -1012.61
14/12/08 14:12:00 30121.84 31613.46 -1012.65
14/12/08 14:15:00 30123.33 31612.31 -1012.68
14/12/08 14:18:00 30124.83 31611.17 -1012.69
14/12/08 14:21:00 30124.14 31612.10 -1012.68
14/12/08 14:24:00 30125.64 31610.95 -1012.66
14/12/08 14:27:00 30124.96 31611.89 -1012.62
14/12/08 14:30:00 30126.49 31610.73 -1012.56
14/12/08 14:33:00 30125.80 31611.69 -1012.50
14/12/08 14:36:00 30127.30 31610.57 -1012.42
14/12/08 14:39:00 30126.61 31611.55 -1012.33
14/12/08 14:42:00 30128.10 31610.45 -1012.24
14/12/08 14:45:00 30127.39 31611.46 -1012.14
14/12/08 14:48:00 30128.83 31610.41 -1012.04
14/12/08 14:51:00 30128.10 31611.44 -1011.94
14/12/08 14:54:00 30129.56 31610.40 -1011.84
14/12/08 14:57:00 30128.81 31611.45 -1011.75
14/12/08 15:00:00 30130.23 31610.44 -1011.67
14/12/08 15:03:00 30131.67 31609.41 -1011.60
14/12/08 15:06:00 30130.90 31610.50 -1011.54
14/12/08 15:09:00 30132.32 31609.50 -1011.49
14/12/08 15:12:00 30131.53 31610.59 -1011.46
14/12/08 15:15:00 30132.92 31609.60 -1011.45
14/12/08 15:18:00 30132.13 31610.69 -1011.44
14/12/08 15:21:00 30133.53 31609.69 -1011.46
14/12/08 15:24:00 30132.74 31610.77 -1011.49
14/12/08 15:27:00 30134.12 31609.78 -1011.53
14/12/08 15:30:00 30133.33 31610.85 -1011.59
14/12/08 15:33:00 30134.74 31609.82 -1011.66
14/12/08 15:36:00 30133.97 31610.86 -1011.73
14/12/08 15:39:00 30135.40 31609.80 -1011.82
14/12/08 15:42:00 30134.64 31610.82 -1011.90
14/12/08 15:45:00 30136.08 31609.73 -1011.99
14/12/08 15:48:00 30137.53 31608.63 -1012.08
14/12/08 15:51:00 30136.80 31609.61 -1012.16
14/12/08 15:54:00 30138.27 31608.48 -1012.24
14/12/08 15:57:00 30137.56 31609.44 -1012.31
14/12/08 16:00:00 30139.03 31608.31 -1012.37
14/12/08 16:03:00 30138.33 31609.25 -1012.41
14/12/08 16:06:00 30139.82 31608.11 -1012.44
14/12/08 16:09:00 30139.12 31609.04 -1012.46
14/12/08 16:12:00 30140.64 31607.88 -1012.46
14/12/08 16:15:00 30139.96 31608.81 -1012.44
14/12/08 16:18:00 30141.47 31607.66 -1012.41
14/12/08 16:21:00 30140.79 31608.60 -1012.37
14/12/08 16:24:00 30142.31 31607.45 -1012.30
14/12/08 16:27:00 30141.62 31608.41 -1012.23
14/12/08 16:30:00 30143.11 31607.31 -1012.15
14/12/08 16:33:00 30144.58 31606.22 -1012.06
14/12/08 16:36:00 30143.88 31607.22 -1011.96
14/12/08 16:39:00 30145.33 31606.15 -1011.86
14/12/08 16:42:00 30144.61 31607.18 -1011.75
14/12/08 16:45:00 30146.05 31606.14 -1011.65
14/12/08 16:48:00 30145.31 31607.19 -1011.56
14/12/08 16:51:00 30146.78 31606.14 -1011.47
14/12/08 16:54:00 30146.02 31607.21 -1011.40
14/12/08 16:57:00 30147.44 31606.20 -1011.33
14/12/08 17:00:00 30146.67 31607.29 -1011.28
14/12/08 17:03:00 30148.06 31606.30 -1011.25
14/12/08 17:06:00 30147.28 31607.40 -1011.22
14/12/08 17:09:00 30148.66 31606.41 -1011.22
14/12/08 17:12:00 30147.87 31607.50 -1011.23
14/12/08 17:15:00 30149.26 31606.51 -1011.25
14/12/08 17:18:00 30150.66 31605.49 -1011.29
14/12/08 17:21:00 30149.87 31606.56 -1011.34
14/12/08 17:24:00 30151.30 31605.52 -1011.40
14/12/08 17:27:00 30150.52 31606.57 -1011.48
14/12/08 17:30:00 30151.93 31605.53 -1011.56
14/12/08 17:33:00 30151.17 31606.55 -1011.64
14/12/08 17:36:00 30152.61 31605.47 -1011.73
14/12/08 17:39:00 30151.86 31606.46 -1011.82
14/12/08 17:42:00 30153.32 31605.36 -1011.90
14/12/08 17:45:00 30152.59 31606.33 -1011.99
14/12/08 17:48:00 30154.07 31605.20 -1012.06
14/12/08 17:51:00 30153.36 31606.15 -1012.12
14/12/08 17:54:00 30154.82 31605.03 -1012.17
14/12/08 17:57:00 30154.12 31605.96 -1012.21
14/12/08 18:00:00 30155.63 31604.80 -1012.23
14/12/08 18:03:00 30157.13 31603.64 -1012.24
14/12/08 18:06:00 30156.46 31604.58 -1012.23
14/12/08 18:09:00 30157.97 31603.42 -1012.20
14/12/08 18:12:00 30157.29 31604.36 -1012.16
14/12/08 18:15:00 30158.79 31603.22 -1012.10
14/12/08 18:18:00 30158.11 31604.18 -1012.03
14/12/08 18:21:00 30159.61 31603.06 -1011.95
14/12/08 18:24:00 30158.91 31604.04 -1011.87
14/12/08 18:27:00 30160.38 31602.96 -1011.77
14/12/08 18:30:00 30159.67 31603.96 -1011.67
14/12/08 18:33:00 30161.12 31602.90 -1011.57
14/12/08 18:36:00 30160.40 31603.94 -1011.47
14/12/08 18:39:00 30161.86 31602.88 -1011.37
14/12/08 18:42:00 30161.12 31603.94 -1011.28
14/12/08 18:45:00 30162.54 31602.94 -1011.20
14/12/08 18:48:00 30163.96 31601.92 -1011.13
14/12/08 18:51:00 30163.19 31603.00 -1011.08
14/12/08 18:54:00 30164.59 31602.02 -1011.03
14/12/08 18:57:00 30163.80 31603.11 -1011.00
14/12/08 19:00:00 30165.22 31602.10 -1010.99
14/12/08 19:03:00 30164.43 31603.19 -1011.00
14/12/08 19:06:00 30165.82 31602.20 -1011.01
14/12/08 19:09:00 30165.02 31603.28 -1011.05
14/12/08 19:12:00 30166.43 31602.26 -1011.09
14/12/08 19:15:00 30165.64 31603.33 -1011.15
14/12/08 19:18:00 30167.04 31602.30 -1011.22
14/12/08 19:21:00 30166.27 31603.35 -1011.30
14/12/08 19:24:00 30167.68 31602.29 -1011.38
14/12/08 19:27:00 30166.92 31603.31 -1011.47
14/12/08 19:30:00 30168.38 31602.21 -1011.56
14/12/08 19:33:00 30169.82 31601.12 -1011.65
14/12/08 19:36:00 30169.09 31602.09 -1011.73
14/12/08 19:39:00 30170.56 31600.97 -1011.80
14/12/08 19:42:00 30169.85 31601.92 -1011.87
14/12/08 19:45:00 30171.33 31600.77 -1011.93
14/12/08 19:48:00 30170.64 31601.71 -1011.97
14/12/08 19:51:00 30172.13 31600.57 -1012.00
14/12/08 19:54:00 30171.44 31601.50 -1012.01
14/12/08 19:57:00 30172.96 31600.33 -1012.01
14/12/08 20:00:00 30172.28 31601.26 -1011.99
14/12/08 20:03:00 30173.78 31600.12 -1011.95
14/12/08 20:06:00 30173.09 31601.07 -1011.90
14/12/08 20:09:00 30174.59 31599.95 -1011.84
14/12/08 20:12:00 30173.90 31600.91 -1011.76
14/12/08 20:15:00 30175.40 31599.79 -1011.68
14/12/08 20:18:00 30176.91 31598.66 -1011.58
14/12/08 20:21:00 30176.21 31599.67 -1011.48
14/12/08 20:24:00 30177.65 31598.62 -1011.38
14/12/08 20:27:00 30176.92 31599.65 -1011.28
14/12/08 20:30:00 30178.38 31598.60 -1011.18
14/12/08 20:33:00 30177.63 31599.66 -1011.09
14/12/08 20:36:00 30179.06 31598.64 -1011.01
14/12/08 20:39:00 30178.29 31599.72 -1010.93
14/12/08 20:42:00 30179.70 31598.72 -1010.87
14/12/08 20:45:00 30178.92 31599.81 -1010.82
14/12/08 20:48:00 30180.35 31598.80 -1010.79
14/12/08 20:51:00 30179.56 31599.89 -1010.77
14/12/08 20:54:00 30180.98 31598.88 -1010.77
14/12/08 20:57:00 30180.19 31599.97 -1010.78
14/12/08 21:00:00 30181.57 31598.97 -1010.81
14/12/08 21:03:00 30182.96 31597.97 -1010.85
14/12/08 21:06:00 30182.17 31599.04 -1010.90
14/12/08 21:09:00 30183.57 31598.02 -1010.97
14/12/08 21:12:00 30182.79 31599.07 -1011.04
14/12/08 21:15:00 30184.23 31598.00 -1011.12
14/12/08 21:18:00 30183.47 31599.02 -1011.21
14/12/08 21:21:00 30184.90 31597.95 -1011.30
14/12/08 21:24:00 30184.15 31598.94 -1011.39
14/12/08 21:27:00 30185.63 31597.81 -1011.47
14/12/08 21:30:00 30184.90 31598.78 -1011.55
14/12/08 21:33:00 30186.36 31597.66 -1011.62
14/12/08 21:36:00 30185.65 31598.61 -1011.68
14/12/08 21:39:00 30187.16 31597.45 -1011.73
14/12/08 21:42:00 30186.46 31598.39 -1011.76
14/12/08 21:45:00 30187.94 31597.25 -1011.78
14/12/08 21:48:00 30189.45 31596.09 -1011.78
14/12/08 21:51:00 30188.77 31597.02 -1011.77
14/12/08 21:54:00 30190.27 31595.88 -1011.74
14/12/08 21:57:00 30189.58 31596.82 -1011.70
14/12/08 22:00:00 30191.10 31595.67 -1011.64
14/12/08 22:03:00 30190.41 31596.63 -1011.57
14/12/08 22:06:00 30191.92 31595.51 -1011.49
14/12/08 22:09:00 30191.21 31596.50 -1011.40
14/12/08 22:12:00 30192.70 31595.40 -1011.30
14/12/08 22:15:00 30191.99 31596.42 -1011.20
14/12/08 22:18:00 30193.43 31595.38 -1011.09
14/12/08 22:21:00 30192.70 31596.41 -1011.00
14/12/08 22:24:00 30194.15 31595.37 -1010.90
14/12/08 22:27:00 30193.39 31596.43 -1010.82
14/12/08 22:30:00 30194.81 31595.42 -1010.74
14/12/08 22:33:00 30196.25 31594.40 -1010.67
14/12/08 22:36:00 30195.48 31595.49 -1010.61
14/12/08 22:39:00 30196.89 31594.48 -1010.57
14/12/08 22:42:00 30196.10 31595.58 -1010.55
14/12/08 22:45:00 30197.50 31594.58 -1010.54
14/12/08 22:48:00 30196.71 31595.67 -1010.54
14/12/08 22:51:00 30198.10 31594.68 -1010.57
14/12/08 22:54:00 30197.31 31595.76 -1010.60
14/12/08 22:57:00 30198.73 31594.72 -1010.65
14/12/08 23:00:00 30197.95 31595.79 -1010.71
14/12/08 23:03:00 30199.33 31594.77 -1010.79
14/12/08 23:06:00 30198.56 31595.81 -1010.86
14/12/08 23:09:00 30200.00 31594.73 -1010.95
14/12/08 23:12:00 30199.24 31595.75 -1011.04
14/12/08 23:15:00 30200.68 31594.67 -1011.12
14/12/08 23:18:00 30202.13 31593.56 -1011.21
14/12/08 23:21:00 30201.40 31594.54 -1011.29
14/12/08 23:24:00 30202.87 31593.40 -1011.37
14/12/08 23:27:00 30202.16 31594.36 -1011.43
14/12/08 23:30:00 30203.64 31593.21 -1011.49
14/12/08 23:33:00 30202.95 31594.15 -1011.52
14/12/08 23:36:00 30204.42 31593.02 -1011.55
14/12/08 23:39:00 30203.74 31593.95 -1011.56
14/12/08 23:42:00 30205.25 31592.79 -1011.55
14/12/08 23:45:00 30204.57 31593.72 -1011.53
14/12/08 23:48:00 30206.08 31592.57 -1011.49
14/12/08 23:51:00 30205.40 31593.52 -1011.44
14/12/08 23:54:00 30206.91 31592.37 -1011.37
14/12/08 23:57:00 30206.22 31593.34 -1011.29
14/12/09 00:00:00 30207.72 31592.22 -1011.21
14/12/09 00:03:00 30209.20 31591.14 -1011.11
14/12/09 00:06:00 30208.48 31592.14 -1011.01
14/12/09 00:09:00 30209.94 31591.08 -1010.91
14/12/09 00:12:00 30209.21 31592.12 -1010.81
14/12/09 00:15:00 30210.65 31591.09 -1010.71
14/12/09 00:18:00 30209.90 31592.14 -1010.62
14/12/09 00:21:00 30211.35 31591.10 -1010.54
14/12/09 00:24:00 30210.59 31592.18 -1010.47
14/12/09 00:27:00 30212.01 31591.17 -1010.41
14/12/09 00:30:00 30211.23 31592.26 -1010.36
14/12/09 00:33:00 30212.63 31591.26 -1010.33
14/12/09 00:36:00 30211.85 31592.36 -1010.31
14/12/09 00:39:00 30213.23 31591.37 -1010.32
14/12/09 00:42:00 30212.45 31592.46 -1010.33
14/12/09 00:45:00 30213.86 31591.43 -1010.36
14/12/09 00:48:00 30215.25 31590.43 -1010.40
14/12/09 00:51:00 30214.46 31591.50 -1010.46
14/12/09 00:54:00 30215.89 31590.45 -1010.52
14/12/09 00:57:00 30215.12 31591.50 -1010.60
14/12/09 01:00:00 30216.51 31590.46 -1010.68
14/12/09 01:03:00 30215.75 31591.48 -1010.77
14/12/09 01:06:00 30217.19 31590.39 -1010.86
14/12/09 01:09:00 30216.45 31591.38 -1010.95
14/12/09 01:12:00 30217.91 31590.27 -1011.03
14/12/09 01:15:00 30217.18 31591.24 -1011.11
14/12/09 01:18:00 30218.66 31590.10 -1011.18
14/12/09 01:21:00 30217.95 31591.05 -1011.24
14/12/09 01:24:00 30219.44 31589.91 -1011.28
14/12/09 01:27:00 30218.74 31590.85 -1011.31
14/12/09 01:30:00 30220.26 31589.67 -1011.33
14/12/09 01:33:00 30221.78 31588.50 -1011.33
14/12/09 01:36:00 30221.10 31589.43 -1011.31
14/12/09 01:39:00 30222.58 31588.30 -1011.28
14/12/09 01:42:00 30221.90 31589.25 -1011.24
14/12/09 01:45:00 30223.40 31588.11 -1011.17
14/12/09 01:48:00 30222.71 31589.07 -1011.10
14/12/09 01:51:00 30224.20 31587.97 -1011.02
14/12/09 01:54:00 30223.50 31588.96 -1010.92
14/12/09 01:57:00 30224.97 31587.88 -1010.83
14/12/09 02:00:00 30224.25 31588.89 -1010.73
14/12/09 02:03:00 30225.75 31587.79 -1010.62
14/12/09 02:06:00 30225.02 31588.84 -1010.53
14/12/09 02:09:00 30226.46 31587.80 -1010.43
14/12/09 02:12:00 30225.71 31588.86 -1010.35
14/12/09 02:15:00 30227.12 31587.86 -1010.27
14/12/09 02:18:00 30228.53 31586.86 -1010.21
14/12/09 02:21:00 30227.76 31587.95 -1010.15
14/12/09 02:24:00 30229.16 31586.96 -1010.11
14/12/09 02:27:00 30228.37 31588.05 -1010.09
14/12/09 02:30:00 30229.79 31587.04 -1010.08
14/12/09 02:33:00 30228.99 31588.13 -1010.09
14/12/09 02:36:00 30230.41 31587.11 -1010.12
14/12/09 02:39:00 30229.62 31588.19 -1010.15
14/12/09 02:42:00 30231.01 31587.18 -1010.21
14/12/09 02:45:00 30230.23 31588.25 -1010.27
14/12/09 02:48:00 30231.64 31587.20 -1010.34
14/12/09 02:51:00 30230.87 31588.24 -1010.42
14/12/09 02:54:00 30232.29 31587.17 -1010.51
14/12/09 02:57:00 30231.54 31588.18 -1010.59
14/12/09 03:00:00 30232.97 31587.10 -1010.68
14/12/09 03:03:00 30234.41 31586.00 -1010.77
14/12/09 03:06:00 30233.69 31586.97 -1010.85
14/12/09 03:09:00 30235.17 31585.82 -1010.92
14/12/09 03:12:00 30234.46 31586.78 -1010.98
14/12/09 03:15:00 30235.93 31585.64 -1011.04
14/12/09 03:18:00 30235.24 31586.58 -1011.07
14/12/09 03:21:00 30236.75 31585.40 -1011.10
14/12/09 03:24:00 30236.07 31586.34 -1011.10
14/12/09 03:27:00 30237.56 31585.20 -1011.09
14/12/09 03:30:00 30236.89 31586.13 -1011.07
14/12/09 03:33:00 30238.39 31584.98 -1011.03
14/12/09 03:36:00 30237.71 31585.93 -1010.97
14/12/09 03:39:00 30239.19 31584.82 -1010.90
14/12/09 03:42:00 30238.49 31585.79 -1010.83
14/12/09 03:45:00 30239.99 31584.68 -1010.74
14/12/09 03:48:00 30241.50 31583.55 -1010.64
14/12/09 03:51:00 30240.79 31584.57 -1010.54
14/12/09 03:54:00 30242.24 31583.50 -1010.44
14/12/09 03:57:00 30241.52 31584.54 -1010.34
14/12/09 04:00:00 30242.97 31583.49 -1010.24
14/12/09 04:03:00 30242.22 31584.55 -1010.15
14/12/09 04:06:00 30243.65 31583.53 -1010.07
14/12/09 04:09:00 30242.89 31584.61 -1010.00
14/12/09 04:12:00 30244.30 31583.60 -1009.94
14/12/09 04:15:00 30243.53 31584.69 -1009.90
14/12/09 04:18:00 30244.93 31583.69 -1009.87
14/12/09 04:21:00 30244.15 31584.79 -1009.86
14/12/09 04:24:00 30245.53 31583.80 -1009.86
14/12/09 04:27:00 30244.74 31584.89 -1009.88
14/12/09 04:30:00 30246.14 31583.88 -1009.91
14/12/09 04:33:00 30247.53 31582.87 -1009.96
14/12/09 04:36:00 30246.74 31583.94 -1010.01
14/12/09 04:39:00 30248.17 31582.89 -1010.08
14/12/09 04:42:00 30247.39 31583.93 -1010.16
14/12/09 04:45:00 30248.83 31582.87 -1010.24
14/12/09 04:48:00 30248.06 31583.88 -1010.33
14/12/09 04:51:00 30249.49 31582.81 -1010.42
14/12/09 04:54:00 30248.75 31583.80 -1010.50
14/12/09 04:57:00 30250.22 31582.66 -1010.59
14/12/09 05:00:00 30249.50 31583.63 -1010.66
14/12/09 05:03:00 30250.95 31582.52 -1010.73
14/12/09 05:06:00 30250.24 31583.47 -1010.79
14/12/09 05:09:00 30251.75 31582.30 -1010.83
14/12/09 05:12:00 30251.06 31583.24 -1010.86
14/12/09 05:15:00 30252.56 31582.08 -1010.87
14/12/09 05:18:00 30254.06 31580.93 -1010.87
14/12/09 05:21:00 30253.38 31581.87 -1010.85
14/12/09 05:24:00 30254.87 31580.72 -1010.82
14/12/09 05:27:00 30254.19 31581.67 -1010.77
14/12/09 05:30:00 30255.72 31580.50 -1010.71
14/12/09 05:33:00 30255.03 31581.47 -1010.63
14/12/09 05:36:00 30256.53 31580.35 -1010.54
14/12/09 05:39:00 30255.83 31581.34 -1010.45
14/12/09 05:42:00 30257.29 31580.26 -1010.35
14/12/09 05:45:00 30256.57 31581.28 -1010.25
14/12/09 05:48:00 30258.03 31580.23 -1010.15
14/12/09 05:51:00 30257.29 31581.28 -1010.05
14/12/09 05:54:00 30258.73 31580.25 -1009.96
14/12/09 05:57:00 30257.97 31581.32 -1009.87
14/12/09 06:00:00 30259.41 31580.28 -1009.80
14/12/09 06:03:00 30260.84 31579.26 -1009.74
14/12/09 06:06:00 30260.07 31580.35 -1009.69
14/12/09 06:09:00 30261.46 31579.36 -1009.65
14/12/09 06:12:00 30260.68 31580.46 -1009.63
14/12/09 06:15:00 30262.07 31579.45 -1009.63
14/12/09 06:18:00 30261.29 31580.54 -1009.64
14/12/09 06:21:00 30262.68 31579.54 -1009.67
14/12/09 06:24:00 30261.90 31580.62 -1009.71
14/12/09 06:27:00 30263.29 31579.60 -1009.76
14/12/09 06:30:00 30262.51 31580.67 -1009.82
14/12/09 06:33:00 30263.91 31579.64 -1009.90
14/12/09 06:36:00 30263.14 31580.67 -1009.98
14/12/09 06:39:00 30264.58 31579.58 -1010.07
14/12/09 06:42:00 30263.83 31580.59 -1010.15
14/12/09 06:45:00 30265.28 31579.49 -1010.24
14/12/09 06:48:00 30266.73 31578.38 -1010.32
14/12/09 06:51:00 30266.00 31579.35 -1010.40
14/12/09 06:54:00 30267.48 31578.22 -1010.48
14/12/09 06:57:00 30266.77 31579.17 -1010.54
14/12/09 07:00:00 30268.25 31578.01 -1010.59
14/12/09 07:03:00 30267.56 31578.96 -1010.62
14/12/09 07:06:00 30269.05 31577.81 -1010.64
14/12/09 07:09:00 30268.37 31578.74 -1010.64
14/12/09 07:12:00 30269.88 31577.58 -1010.63
14/12/09 07:15:00 30269.20 31578.52 -1010.60
14/12/09 07:18:00 30270.70 31577.36 -1010.56
14/12/09 07:21:00 30270.02 31578.32 -1010.50
14/12/09 07:24:00 30271.52 31577.19 -1010.43
14/12/09 07:27:00 30270.84 31578.16 -1010.35
14/12/09 07:30:00 30272.32 31577.05 -1010.26
14/12/09 07:33:00 30273.79 31575.96 -1010.16
14/12/09 07:36:00 30273.08 31576.98 -1010.06
14/12/09 07:39:00 30274.53 31575.92 -1009.96
14/12/09 07:42:00 30273.79 31576.96 -1009.86
14/12/09 07:45:00 30275.26 31575.90 -1009.77
14/12/09 07:48:00 30274.51 31576.97 -1009.68
14/12/09 07:51:00 30275.94 31575.95 -1009.60
14/12/09 07:54:00 30275.18 31577.03 -1009.53
14/12/09 07:57:00 30276.59 31576.02 -1009.47
14/12/09 08:00:00 30275.81 31577.11 -1009.43
14/12/09 08:03:00 30277.20 31576.12 -1009.41
14/12/09 08:06:00 30276.42 31577.22 -1009.40
14/12/09 08:09:00 30277.83 31576.20 -1009.40
14/12/09 08:12:00 30277.04 31577.29 -1009.42
14/12/09 08:15:00 30278.42 31576.29 -1009.46
14/12/09 08:18:00 30279.83 31575.27 -1009.51
14/12/09 08:21:00 30279.04 31576.34 -1009.57
14/12/09 08:24:00 30280.47 31575.28 -1009.64
14/12/09 08:27:00 30279.70 31576.32 -1009.71
14/12/09 08:30:00 30281.11 31575.27 -1009.80
14/12/09 08:33:00 30280.35 31576.29 -1009.89
14/12/09 08:36:00 30281.79 31575.19 -1009.98
14/12/09 08:39:00 30281.06 31576.18 -1010.06
14/12/09 08:42:00 30282.50 31575.07 -1010.14
14/12/09 08:45:00 30281.78 31576.04 -1010.22
14/12/09 08:48:00 30283.26 31574.90 -1010.28
14/12/09 08:51:00 30282.56 31575.84 -1010.34
14/12/09 08:54:00 30284.05 31574.69 -1010.38
14/12/09 08:57:00 30283.36 31575.62 -1010.40
14/12/09 09:00:00 30284.88 31574.45 -1010.41
14/12/09 09:03:00 30286.38 31573.29 -1010.41
14/12/09 09:06:00 30285.70 31574.22 -1010.39
14/12/09 09:09:00 30287.21 31573.07 -1010.35
14/12/09 09:12:00 30286.53 31574.02 -1010.30
14/12/09 09:15:00 30288.02 31572.89 -1010.23
14/12/09 09:18:00 30287.33 31573.86 -1010.15
14/12/09 09:21:00 30288.81 31572.76 -1010.06
14/12/09 09:24:00 30288.11 31573.76 -1009.97
14/12/09 09:27:00 30289.57 31572.68 -1009.87
14/12/09 09:30:00 30288.85 31573.70 -1009.77
14/12/09 09:33:00 30290.34 31572.61 -1009.67
14/12/09 09:36:00 30289.60 31573.66 -1009.57
14/12/09 09:39:00 30291.05 31572.62 -1009.48
14/12/09 09:42:00 30290.29 31573.69 -1009.40
14/12/09 09:45:00 30291.71 31572.69 -1009.32
14/12/09 09:48:00 30293.12 31571.67 -1009.26
14/12/09 09:51:00 30292.34 31572.76 -1009.22
14/12/09 09:54:00 30293.75 31571.76 -1009.18
14/12/09 09:57:00 30292.97 31572.86 -1009.17
14/12/09 10:00:00 30294.36 31571.86 -1009.17
14/12/09 10:03:00 30293.57 31572.95 -1009.18
14/12/09 10:06:00 30294.97 31571.94 -1009.21
14/12/09 10:09:00 30294.19 31573.02 -1009.25
14/12/09 10:12:00 30295.58 31572.00 -1009.31
14/12/09 10:15:00 30294.80 31573.06 -1009.38
14/12/09 10:18:00 30296.21 31572.01 -1009.45
14/12/09 10:21:00 30295.44 31573.05 -1009.54
14/12/09 10:24:00 30296.87 31571.97 -1009.62
14/12/09 10:27:00 30296.12 31572.98 -1009.71
14/12/09 10:30:00 30297.57 31571.87 -1009.80
14/12/09 10:33:00 30299.02 31570.76 -1009.88
14/12/09 10:36:00 30298.30 31571.73 -1009.96
14/12/09 10:39:00 30299.79 31570.58 -1010.03
14/12/09 10:42:00 30299.08 31571.53 -1010.09
14/12/09 10:45:00 30300.55 31570.39 -1010.13
14/12/09 10:48:00 30299.87 31571.32 -1010.16
14/12/09 10:51:00 30301.37 31570.16 -1010.18
14/12/09 10:54:00 30300.68 31571.10 -1010.18
14/12/09 10:57:00 30302.19 31569.94 -1010.16
14/12/09 11:00:00 30301.51 31570.88 -1010.13
14/12/09 11:03:00 30303.00 31569.74 -1010.09
14/12/09 11:06:00 30302.32 31570.70 -1010.03
14/12/09 11:09:00 30303.81 31569.58 -1009.95
14/12/09 11:12:00 30303.11 31570.55 -1009.87
14/12/09 11:15:00 30304.64 31569.40 -1009.78
14/12/09 11:18:00 30306.11 31568.32 -1009.68
14/12/09 11:21:00 30305.40 31569.33 -1009.58
14/12/09 11:24:00 30306.85 31568.28 -1009.48
14/12/09 11:27:00 30306.12 31569.32 -1009.38
14/12/09 11:30:00 30307.55 31568.29 -1009.29
14/12/09 11:33:00 30306.79 31569.36 -1009.20
14/12/09 11:36:00 30308.22 31568.34 -1009.12
14/12/09 11:39:00 30307.46 31569.42 -1009.06
14/12/09 11:42:00 30308.87 31568.42 -1009.00
14/12/09 11:45:00 30308.09 31569.51 -1008.97
14/12/09 11:48:00 30309.51 31568.49 -1008.94
14/12/09 11:51:00 30308.72 31569.59 -1008.94
14/12/09 11:54:00 30310.12 31568.59 -1008.94
14/12/09 11:57:00 30309.33 31569.68 -1008.97
14/12/09 12:00:00 30310.71 31568.68 -1009.00
14/12/09 12:03:00 30312.13 31567.64 -1009.05
14/12/09 12:06:00 30311.35 31568.70 -1009.12
14/12/09 12:09:00 30312.76 31567.66 -1009.19
14/12/09 12:12:00 30311.99 31568.70 -1009.27
14/12/09 12:15:00 30313.39 31567.65 -1009.35
14/12/09 12:18:00 30312.63 31568.67 -1009.44
14/12/09 12:21:00 30314.07 31567.57 -1009.53
14/12/09 12:24:00 30313.34 31568.55 -1009.62
14/12/09 12:27:00 30314.82 31567.42 -1009.70
14/12/09 12:30:00 30314.10 31568.39 -1009.77
14/12/09 12:33:00 30315.57 31567.24 -1009.83
14/12/09 12:36:00 30314.87 31568.19 -1009.88
14/12/09 12:39:00 30316.37 31567.03 -1009.92
14/12/09 12:42:00 30315.68 31567.97 -1009.94
14/12/09 12:45:00 30317.16 31566.81 -1009.95
14/12/09 12:48:00 30318.67 31565.65 -1009.94
14/12/09 12:51:00 30317.99 31566.59 -1009.92
14/12/09 12:54:00 30319.51 31565.43 -1009.88
14/12/09 12:57:00 30318.83 31566.38 -1009.82
14/12/09 13:00:00 30320.33 31565.24 -1009.75
14/12/09 13:03:00 30319.64 31566.21 -1009.67
14/12/09 13:06:00 30321.12 31565.11 -1009.59
14/12/09 13:09:00 30320.42 31566.11 -1009.49
14/12/09 13:12:00 30321.89 31565.02 -1009.39
14/12/09 13:15:00 30321.17 31566.04 -1009.29
14/12/09 13:18:00 30322.63 31564.98 -1009.19
14/12/09 13:21:00 30321.89 31566.03 -1009.09
14/12/09 13:24:00 30323.33 31565.00 -1009.00
14/12/09 13:27:00 30322.58 31566.07 -1008.92
14/12/09 13:30:00 30324.00 31565.05 -1008.85
14/12/09 13:33:00 30325.43 31564.02 -1008.79
14/12/09 13:36:00 30324.65 31565.12 -1008.75
14/12/09 13:39:00 30326.04 31564.13 -1008.72
14/12/09 13:42:00 30325.26 31565.23 -1008.70
14/12/09 13:45:00 30326.67 31564.21 -1008.71
14/12/09 13:48:00 30325.88 31565.30 -1008.72
14/12/09 13:51:00 30327.27 31564.30 -1008.75
14/12/09 13:54:00 30326.48 31565.38 -1008.80
14/12/09 13:57:00 30327.87 31564.37 -1008.86
14/12/09 14:00:00 30327.09 31565.43 -1008.92
14/12/09 14:03:00 30328.49 31564.38 -1009.00
14/12/09 14:06:00 30327.72 31565.42 -1009.09
14/12/09 14:09:00 30329.17 31564.32 -1009.17
14/12/09 14:12:00 30328.42 31565.34 -1009.26
14/12/09 14:15:00 30329.88 31564.21 -1009.35
14/12/09 14:18:00 30331.34 31563.10 -1009.43
14/12/09 14:21:00 30330.62 31564.06 -1009.50
14/12/09 14:24:00 30332.08 31562.94 -1009.57
14/12/09 14:27:00 30331.38 31563.89 -1009.63
14/12/09 14:30:00 30332.86 31562.73 -1009.67
14/12/09 14:33:00 30332.17 31563.67 -1009.70
14/12/09 14:36:00 30333.66 31562.52 -1009.72
14/12/09 14:39:00 30332.97 31563.46 -1009.71
14/12/09 14:42:00 30334.50 31562.28 -1009.70
14/12/09 14:45:00 30333.81 31563.22 -1009.66
14/12/09 14:48:00 30335.32 31562.07 -1009.62
14/12/09 14:51:00 30334.64 31563.03 -1009.55
14/12/09 14:54:00 30336.13 31561.89 -1009.48
14/12/09 14:57:00 30335.44 31562.87 -1009.39
14/12/09 15:00:00 30336.92 31561.78 -1009.30
14/12/09 15:03:00 30338.39 31560.68 -1009.20
14/12/09 15:06:00 30337.68 31561.71 -1009.10
14/12/09 15:09:00 30339.14 31560.64 -1009.00
14/12/09 15:12:00 30338.41 31561.68 -1008.90
14/12/09 15:15:00 30339.86 31560.63 -1008.81
14/12/09 15:18:00 30339.11 31561.70 -1008.72
14/12/09 15:21:00 30340.52 31560.69 -1008.65
14/12/09 15:24:00 30339.76 31561.78 -1008.58
14/12/09 15:27:00 30341.17 31560.77 -1008.53
14/12/09 15:30:00 30340.39 31561.87 -1008.50
14/12/09 15:33:00 30341.79 31560.86 -1008.48
14/12/09 15:36:00 30341.00 31561.96 -1008.47
14/12/09 15:39:00 30342.40 31560.95 -1008.48
14/12/09 15:42:00 30341.61 31562.04 -1008.51
14/12/09 15:45:00 30343.01 31561.03 -1008.55
14/12/09 15:48:00 30344.43 31559.98 -1008.60
14/12/09 15:51:00 30343.64 31561.05 -1008.66
14/12/09 15:54:00 30345.06 31560.00 -1008.74
14/12/09 15:57:00 30344.29 31561.04 -1008.82
14/12/09 16:00:00 30345.71 31559.96 -1008.90
14/12/09 16:03:00 30344.96 31560.98 -1008.99
14/12/09 16:06:00 30346.39 31559.89 -1009.08
14/12/09 16:09:00 30345.66 31560.88 -1009.16
14/12/09 16:12:00 30347.11 31559.77 -1009.24
14/12/09 16:15:00 30346.39 31560.73 -1009.31
14/12/09 16:18:00 30347.87 31559.58 -1009.38
14/12/09 16:21:00 30347.16 31560.53 -1009.42
14/12/09 16:24:00 30348.66 31559.37 -1009.46
14/12/09 16:27:00 30347.97 31560.31 -1009.48
14/12/09 16:30:00 30349.48 31559.12 -1009.49
14/12/09 16:33:00 30350.99 31557.96 -1009.47
14/12/09 16:36:00 30350.31 31558.90 -1009.45
14/12/09 16:39:00 30351.82 31557.75 -1009.40
14/12/09 16:42:00 30351.13 31558.71 -1009.35
14/12/09 16:45:00 30352.62 31557.58 -1009.27
14/12/09 16:48:00 30351.93 31558.55 -1009.19
14/12/09 16:51:00 30353.43 31557.43 -1009.11
14/12/09 16:54:00 30352.73 31558.43 -1009.01
14/12/09 16:57:00 30354.19 31557.35 -1008.91
14/12/09 17:00:00 30353.47 31558.38 -1008.81
14/12/09 17:03:00 30354.93 31557.32 -1008.70
14/12/09 17:06:00 30354.19 31558.38 -1008.61
14/12/09 17:09:00 30355.62 31557.34 -1008.52
14/12/09 17:12:00 30354.87 31558.42 -1008.44
14/12/09 17:15:00 30356.28 31557.41 -1008.37
14/12/09 17:18:00 30357.71 31556.39 -1008.32
14/12/09 17:21:00 30356.93 31557.48 -1008.27
14/12/09 17:24:00 30358.33 31556.48 -1008.25
14/12/09 17:27:00 30357.54 31557.58 -1008.24
14/12/09 17:30:00 30358.94 31556.57 -1008.24
14/12/09 17:33:00 30358.15 31557.67 -1008.26
14/12/09 17:36:00 30359.56 31556.64 -1008.29
14/12/09 17:39:00 30358.78 31557.72 -1008.34
14/12/09 17:42:00 30360.17 31556.70 -1008.40
14/12/09 17:45:00 30359.39 31557.76 -1008.47
14/12/09 17:48:00 30360.81 31556.70 -1008.55
14/12/09 17:51:00 30360.04 31557.73 -1008.63
14/12/09 17:54:00 30361.47 31556.65 -1008.72
14/12/09 17:57:00 30360.72 31557.66 -1008.81
14/12/09 18:00:00 30362.16 31556.56 -1008.89
14/12/09 18:03:00 30363.61 31555.44 -1008.98
14/12/09 18:06:00 30362.89 31556.41 -1009.05
14/12/09 18:09:00 30364.39 31555.23 -1009.12
14/12/09 18:12:00 30363.70 31556.18 -1009.17
14/12/09 18:15:00 30365.17 31555.04 -1009.21
14/12/09 18:18:00 30364.48 31555.97 -1009.24
14/12/09 18:21:00 30365.98 31554.81 -1009.25
14/12/09 18:24:00 30365.30 31555.75 -1009.25
14/12/09 18:27:00 30366.81 31554.59 -1009.22
14/12/09 18:30:00 30366.12 31555.53 -1009.19
14/12/09 18:33:00 30367.62 31554.39 -1009.14
14/12/09 18:36:00 30366.94 31555.35 -1009.07
14/12/09 18:39:00 30368.43 31554.22 -1008.99
14/12/09 18:42:00 30367.73 31555.21 -1008.91
14/12/09 18:45:00 30369.23 31554.09 -1008.81
14/12/09 18:48:00 30370.71 31552.99 -1008.71
14/12/09 18:51:00 30369.99 31554.02 -1008.61
14/12/09 18:54:00 30371.44 31552.96 -1008.51
14/12/09 18:57:00 30370.70 31554.01 -1008.42
14/12/09 19:00:00 30372.16 31552.96 -1008.32
14/12/09 19:03:00 30371.41 31554.04 -1008.24
14/12/09 19:06:00 30372.83 31553.01 -1008.16
14/12/09 19:09:00 30372.06 31554.10 -1008.10
14/12/09 19:12:00 30373.47 31553.09 -1008.06
14/12/09 19:15:00 30372.69 31554.19 -1008.02
14/12/09 19:18:00 30374.09 31553.19 -1008.00
14/12/09 19:21:00 30373.30 31554.29 -1008.00
14/12/09 19:24:00 30374.69 31553.29 -1008.02
14/12/09 19:27:00 30373.89 31554.38 -1008.04
14/12/09 19:30:00 30375.29 31553.36 -1008.09
14/12/09 19:33:00 30376.70 31552.33 -1008.14
14/12/09 19:36:00 30375.91 31553.39 -1008.21
14/12/09 19:39:00 30377.33 31552.34 -1008.29
14/12/09 19:42:00 30376.57 31553.38 -1008.37
14/12/09 19:45:00 30377.97 31552.31 -1008.45
14/12/09 19:48:00 30377.23 31553.33 -1008.54
14/12/09 19:51:00 30378.71 31552.18 -1008.63
14/12/09 19:54:00 30377.98 31553.17 -1008.71
14/12/09 19:57:00 30379.43 31552.05 -1008.79
14/12/09 20:00:00 30378.71 31553.01 -1008.86
14/12/09 20:03:00 30380.19 31551.86 -1008.92
14/12/09 20:06:00 30379.49 31552.80 -1008.97
14/12/09 20:09:00 30380.96 31551.67 -1009.00
14/12/09 20:12:00 30380.27 31552.61 -1009.01
14/12/09 20:15:00 30381.77 31551.45 -1009.02
14/12/09 20:18:00 30383.29 31550.27 -1009.00
14/12/09 20:21:00 30382.61 31551.21 -1008.97
14/12/09 20:24:00 30384.12 31550.06 -1008.92
14/12/09 20:27:00 30383.43 31551.01 -1008.86
14/12/09 20:30:00 30384.95 31549.86 -1008.79
14/12/09 20:33:00 30384.25 31550.84 -1008.71
14/12/09 20:36:00 30385.73 31549.74 -1008.61
14/12/09 20:39:00 30385.02 31550.75 -1008.52
14/12/09 20:42:00 30386.51 31549.65 -1008.42
14/12/09 20:45:00 30385.79 31550.68 -1008.32
14/12/09 20:48:00 30387.23 31549.63 -1008.22
14/12/09 20:51:00 30386.49 31550.69 -1008.12
14/12/09 20:54:00 30387.92 31549.66 -1008.03
14/12/09 20:57:00 30387.16 31550.74 -1007.96
14/12/09 21:00:00 30388.56 31549.73 -1007.89
14/12/09 21:03:00 30389.99 31548.71 -1007.84
14/12/09 21:06:00 30389.22 31549.81 -1007.80
14/12/09 21:09:00 30390.62 31548.80 -1007.78
14/12/09 21:12:00 30389.83 31549.91 -1007.77
14/12/09 21:15:00 30391.23 31548.90 -1007.78
14/12/09 21:18:00 30390.44 31549.99 -1007.80
14/12/09 21:21:00 30391.84 31548.97 -1007.83
14/12/09 21:24:00 30391.05 31550.05 -1007.89
14/12/09 21:27:00 30392.44 31549.03 -1007.95
14/12/09 21:30:00 30391.67 31550.08 -1008.02
14/12/09 21:33:00 30393.08 31549.02 -1008.10
14/12/09 21:36:00 30392.32 31550.05 -1008.18
14/12/09 21:39:00 30393.78 31548.94 -1008.27
14/12/09 21:42:00 30393.03 31549.94 -1008.36
14/12/09 21:45:00 30394.48 31548.83 -1008.44
14/12/09 21:48:00 30395.91 31547.73 -1008.53
14/12/09 21:51:00 30395.20 31548.70 -1008.60
14/12/09 21:54:00 30396.67 31547.55 -1008.66
14/12/09 21:57:00 30395.97 31548.50 -1008.71
14/12/09 22:00:00 30397.46 31547.34 -1008.75
14/12/09 22:03:00 30396.77 31548.28 -1008.78
14/12/09 22:06:00 30398.29 31547.10 -1008.78
14/12/09 22:09:00 30397.60 31548.04 -1008.77
14/12/09 22:12:00 30399.12 31546.86 -1008.75
14/12/09 22:15:00 30398.44 31547.81 -1008.71
14/12/09 22:18:00 30399.93 31546.67 -1008.65
14/12/09 22:21:00 30399.25 31547.63 -1008.59
14/12/09 22:24:00 30400.75 31546.51 -1008.50
14/12/09 22:27:00 30400.05 31547.50 -1008.42
14/12/09 22:30:00 30401.54 31546.37 -1008.32
14/12/09 22:33:00 30403.02 31545.28 -1008.22
14/12/09 22:36:00 30402.30 31546.31 -1008.12
14/12/09 22:39:00 30403.73 31545.27 -1008.02
14/12/09 22:42:00 30403.00 31546.33 -1007.92
14/12/09 22:45:00 30404.44 31545.27 -1007.83
14/12/09 22:48:00 30403.69 31546.35 -1007.75
14/12/09 22:51:00 30405.13 31545.31 -1007.68
14/12/09 22:54:00 30404.36 31546.40 -1007.62
14/12/09 22:57:00 30405.76 31545.40 -1007.58
14/12/09 23:00:00 30404.98 31546.50 -1007.55
14/12/09 23:03:00 30406.37 31545.51 -1007.53
14/12/09 23:06:00 30405.58 31546.61 -1007.53
14/12/09 23:09:00 30406.97 31545.59 -1007.55
14/12/09 23:12:00 30406.19 31546.69 -1007.58
14/12/09 23:15:00 30407.59 31545.66 -1007.63
14/12/09 23:18:00 30409.00 31544.62 -1007.68
14/12/09 23:21:00 30408.23 31545.68 -1007.75
14/12/09 23:24:00 30409.64 31544.62 -1007.83
14/12/09 23:27:00 30408.87 31545.66 -1007.91
14/12/09 23:30:00 30410.29 31544.59 -1008.00
14/12/09 23:33:00 30409.54 31545.60 -1008.09
14/12/09 23:36:00 30410.98 31544.49 -1008.17
14/12/09 23:39:00 30410.25 31545.47 -1008.26
14/12/09 23:42:00 30411.70 31544.36 -1008.33
14/12/09 23:45:00 30410.99 31545.32 -1008.40
14/12/09 23:48:00 30412.48 31544.15 -1008.46
14/12/09 23:51:00 30411.78 31545.10 -1008.50
14/12/09 23:54:00 30413.29 31543.92 -1008.53
14/12/09 23:57:00 30412.60 31544.86 -1008.54
14/12/10 00:00:00 30414.11 31543.69 -1008.54
14/12/10 00:03:00 30415.61 31542.52 -1008.52
14/12/10 00:06:00 30414.94 31543.47 -1008.49
14/12/10 00:09:00 30416.44 31542.31 -1008.44
14/12/10 00:12:00 30415.75 31543.28 -1008.38
14/12/10 00:15:00 30417.25 31542.14 -1008.30
14/12/10 00:18:00 30416.55 31543.12 -1008.22
14/12/10 00:21:00 30418.03 31542.02 -1008.13
14/12/10 00:24:00 30417.32 31543.03 -1008.03
14/12/10 00:27:00 30418.78 31541.96 -1007.93
14/12/10 00:30:00 30418.05 31543.00 -1007.83
14/12/10 00:33:00 30419.52 31541.93 -1007.73
14/12/10 00:36:00 30418.78 31542.99 -1007.63
14/12/10 00:39:00 30420.22 31541.94 -1007.55
14/12/10 00:42:00 30419.46 31543.03 -1007.47
14/12/10 00:45:00 30420.88 31542.01 -1007.41
14/12/10 00:48:00 30422.29 31541.00 -1007.36
14/12/10 00:51:00 30421.52 31542.10 -1007.32
14/12/10 00:54:00 30422.90 31541.10 -1007.30
14/12/10 00:57:00 30422.11 31542.21 -1007.29
14/12/10 01:00:00 30423.51 31541.20 -1007.30
14/12/10 01:03:00 30422.72 31542.29 -1007.33
14/12/10 01:06:00 30424.15 31541.24 -1007.37
14/12/10 01:09:00 30423.36 31542.32 -1007.42
14/12/10 01:12:00 30424.77 31541.28 -1007.48
14/12/10 01:15:00 30423.99 31542.34 -1007.56
14/12/10 01:18:00 30425.38 31541.30 -1007.64
14/12/10 01:21:00 30424.62 31542.33 -1007.72
14/12/10 01:24:00 30426.05 31541.24 -1007.81
14/12/10 01:27:00 30425.31 31542.24 -1007.90
14/12/10 01:30:00 30426.77 31541.11 -1007.99
14/12/10 01:33:00 30428.23 31539.98 -1008.07
14/12/10 01:36:00 30427.51 31540.95 -1008.14
14/12/10 01:39:00 30429.00 31539.78 -1008.20
14/12/10 01:42:00 30428.30 31540.73 -1008.25
14/12/10 01:45:00 30429.78 31539.58 -1008.28
14/12/10 01:48:00 30429.09 31540.53 -1008.30
14/12/10 01:51:00 30430.61 31539.34 -1008.31
14/12/10 01:54:00 30429.93 31540.29 -1008.30
14/12/10 01:57:00 30431.43 31539.12 -1008.27
14/12/10 02:00:00 30430.75 31540.07 -1008.23
14/12/10 02:03:00 30432.25 31538.92 -1008.17
14/12/10 02:06:00 30431.57 31539.89 -1008.10
14/12/10 02:09:00 30433.03 31538.79 -1008.02
14/12/10 02:12:00 30432.34 31539.77 -1007.93
14/12/10 02:15:00 30433.83 31538.66 -1007.83
14/12/10 02:18:00 30435.32 31537.55 -1007.73
14/12/10 02:21:00 30434.59 31538.58 -1007.63
14/12/10 02:24:00 30436.05 31537.52 -1007.53
14/12/10 02:27:00 30435.31 31538.57 -1007.44
14/12/10 02:30:00 30436.74 31537.55 -1007.35
14/12/10 02:33:00 30435.98 31538.63 -1007.27
14/12/10 02:36:00 30437.40 31537.61 -1007.20
14/12/10 02:39:00 30436.63 31538.70 -1007.14
14/12/10 02:42:00 30438.04 31537.70 -1007.10
14/12/10 02:45:00 30437.26 31538.80 -1007.07
14/12/10 02:48:00 30438.68 31537.77 -1007.06
14/12/10 02:51:00 30437.90 31538.87 -1007.06
14/12/10 02:54:00 30439.29 31537.85 -1007.08
14/12/10 02:57:00 30438.50 31538.94 -1007.11
14/12/10 03:00:00 30439.87 31537.94 -1007.16
14/12/10 03:03:00 30441.27 31536.91 -1007.22
14/12/10 03:06:00 30440.50 31537.97 -1007.29
14/12/10 03:09:00 30441.91 31536.91 -1007.37
14/12/10 03:12:00 30441.15 31537.95 -1007.45
14/12/10 03:15:00 30442.57 31536.86 -1007.54
14/12/10 03:18:00 30441.83 31537.87 -1007.63
14/12/10 03:21:00 30443.29 31536.74 -1007.71
14/12/10 03:24:00 30442.56 31537.73 -1007.80
14/12/10 03:27:00 30444.02 31536.59 -1007.87
14/12/10 03:30:00 30443.31 31537.55 -1007.94
14/12/10 03:33:00 30444.79 31536.40 -1007.99
14/12/10 03:36:00 30444.09 31537.34 -1008.03
14/12/10 03:39:00 30445.60 31536.16 -1008.06
14/12/10 03:42:00 30444.91 31537.10 -1008.07
14/12/10 03:45:00 30446.40 31535.95 -1008.07
14/12/10 03:48:00 30447.91 31534.78 -1008.04
14/12/10 03:51:00 30447.23 31535.73 -1008.01
14/12/10 03:54:00 30448.73 31534.58 -1007.96
14/12/10 03:57:00 30448.04 31535.54 -1007.89
14/12/10 04:00:00 30449.54 31534.40 -1007.82
14/12/10 04:03:00 30448.85 31535.39 -1007.73
14/12/10 04:06:00 30450.33 31534.28 -1007.64
14/12/10 04:09:00 30449.63 31535.29 -1007.54
14/12/10 04:12:00 30451.11 31534.19 -1007.44
14/12/10 04:15:00 30450.38 31535.23 -1007.33
14/12/10 04:18:00 30451.82 31534.19 -1007.24
14/12/10 04:21:00 30451.07 31535.25 -1007.15
14/12/10 04:24:00 30452.51 31534.22 -1007.06
14/12/10 04:27:00 30451.74 31535.31 -1006.99
14/12/10 04:30:00 30453.17 31534.28 -1006.92
14/12/10 04:33:00 30454.59 31533.27 -1006.88
14/12/10 04:36:00 30453.80 31534.37 -1006.84
14/12/10 04:39:00 30455.22 31533.35 -1006.83
14/12/10 04:42:00 30454.43 31534.45 -1006.82
14/12/10 04:45:00 30455.81 31533.45 -1006.83
14/12/10 04:48:00 30455.02 31534.54 -1006.86
14/12/10 04:51:00 30456.41 31533.54 -1006.90
14/12/10 04:54:00 30455.62 31534.61 -1006.96
14/12/10 04:57:00 30457.04 31533.55 -1007.02
14/12/10 05:00:00 30456.27 31534.61 -1007.10
14/12/10 05:03:00 30457.68 31533.56 -1007.18
14/12/10 05:06:00 30456.91 31534.59 -1007.27
14/12/10 05:09:00 30458.36 31533.48 -1007.35
14/12/10 05:12:00 30457.62 31534.48 -1007.44
14/12/10 05:15:00 30459.07 31533.36 -1007.53
14/12/10 05:18:00 30460.54 31532.21 -1007.60
14/12/10 05:21:00 30459.83 31533.18 -1007.67
14/12/10 05:24:00 30461.30 31532.03 -1007.73
14/12/10 05:27:00 30460.60 31532.98 -1007.78
14/12/10 05:30:00 30462.08 31531.83 -1007.81
14/12/10 05:33:00 30461.39 31532.77 -1007.83
14/12/10 05:36:00 30462.89 31531.60 -1007.83
14/12/10 05:39:00 30462.21 31532.54 -1007.82
14/12/10 05:42:00 30463.74 31531.35 -1007.79
14/12/10 05:45:00 30463.06 31532.30 -1007.74
14/12/10 05:48:00 30464.55 31531.16 -1007.68
14/12/10 05:51:00 30463.87 31532.13 -1007.61
14/12/10 05:54:00 30465.36 31531.01 -1007.53
14/12/10 05:57:00 30464.66 31532.00 -1007.44
14/12/10 06:00:00 30466.14 31530.89 -1007.34
14/12/10 06:03:00 30467.60 31529.82 -1007.24
14/12/10 06:06:00 30466.87 31530.85 -1007.14
14/12/10 06:09:00 30468.33 31529.79 -1007.04
14/12/10 06:12:00 30467.59 31530.85 -1006.94
14/12/10 06:15:00 30469.05 31529.79 -1006.86
14/12/10 06:18:00 30468.29 31530.87 -1006.78
14/12/10 06:21:00 30469.71 31529.85 -1006.71
14/12/10 06:24:00 30468.94 31530.95 -1006.66
14/12/10 06:27:00 30470.34 31529.94 -1006.62
14/12/10 06:30:00 30469.56 31531.04 -1006.59
14/12/10 06:33:00 30470.94 31530.04 -1006.58
14/12/10 06:36:00 30470.16 31531.14 -1006.59
14/12/10 06:39:00 30471.57 31530.12 -1006.61
14/12/10 06:42:00 30470.78 31531.21 -1006.65
14/12/10 06:45:00 30472.16 31530.19 -1006.70
14/12/10 06:48:00 30473.57 31529.14 -1006.76
14/12/10 06:51:00 30472.80 31530.20 -1006.83
14/12/10 06:54:00 30474.20 31529.16 -1006.91
14/12/10 06:57:00 30473.44 31530.19 -1006.99
14/12/10 07:00:00 30474.88 31529.08 -1007.08
14/12/10 07:03:00 30474.14 31530.09 -1007.17
14/12/10 07:06:00 30475.60 31528.96 -1007.25
14/12/10 07:09:00 30474.87 31529.95 -1007.33
14/12/10 07:12:00 30476.32 31528.82 -1007.41
14/12/10 07:15:00 30475.62 31529.78 -1007.47
14/12/10 07:18:00 30477.09 31528.62 -1007.52
14/12/10 07:21:00 30476.40 31529.57 -1007.56
14/12/10 07:24:00 30477.91 31528.39 -1007.59
14/12/10 07:27:00 30477.22 31529.33 -1007.59
14/12/10 07:30:00 30478.72 31528.16 -1007.59
14/12/10 07:33:00 30480.24 31526.98 -1007.56
14/12/10 07:36:00 30479.56 31527.93 -1007.52
14/12/10 07:39:00 30481.04 31526.80 -1007.47
14/12/10 07:42:00 30480.36 31527.77 -1007.40
14/12/10 07:45:00 30481.84 31526.63 -1007.32
14/12/10 07:48:00 30481.15 31527.62 -1007.23
14/12/10 07:51:00 30482.63 31526.51 -1007.14
14/12/10 07:54:00 30481.92 31527.53 -1007.04
14/12/10 07:57:00 30483.41 31526.42 -1006.94
14/12/10 08:00:00 30482.68 31527.46 -1006.84
14/12/10 08:03:00 30484.12 31526.42 -1006.74
14/12/10 08:06:00 30483.38 31527.49 -1006.65
14/12/10 08:09:00 30484.81 31526.46 -1006.57
14/12/10 08:12:00 30484.04 31527.55 -1006.50
14/12/10 08:15:00 30485.46 31526.53 -1006.44
14/12/10 08:18:00 30486.88 31525.51 -1006.39
14/12/10 08:21:00 30486.10 31526.61 -1006.36
14/12/10 08:24:00 30487.49 31525.60 -1006.34
14/12/10 08:27:00 30486.71 31526.71 -1006.35
14/12/10 08:30:00 30488.10 31525.69 -1006.36
14/12/10 08:33:00 30487.31 31526.79 -1006.39
14/12/10 08:36:00 30488.70 31525.77 -1006.44
14/12/10 08:39:00 30487.91 31526.85 -1006.49
14/12/10 08:42:00 30489.32 31525.80 -1006.56
14/12/10 08:45:00 30488.55 31526.85 -1006.64
14/12/10 08:48:00 30489.98 31525.77 -1006.72
14/12/10 08:51:00 30489.22 31526.80 -1006.81
14/12/10 08:54:00 30490.66 31525.70 -1006.89
14/12/10 08:57:00 30489.92 31526.70 -1006.98
14/12/10 09:00:00 30491.37 31525.57 -1007.07
14/12/10 09:03:00 30492.83 31524.44 -1007.14
14/12/10 09:06:00 30492.12 31525.40 -1007.21
14/12/10 09:09:00 30493.61 31524.24 -1007.27
14/12/10 09:12:00 30492.91 31525.18 -1007.31
14/12/10 09:15:00 30494.41 31524.01 -1007.34
14/12/10 09:18:00 30493.73 31524.95 -1007.35
14/12/10 09:21:00 30495.21 31523.79 -1007.35
14/12/10 09:24:00 30494.54 31524.73 -1007.33
14/12/10 09:27:00 30496.04 31523.57 -1007.30
14/12/10 09:30:00 30495.36 31524.52 -1007.25
14/12/10 09:33:00 30496.84 31523.39 -1007.19
14/12/10 09:36:00 30496.16 31524.36 -1007.12
14/12/10 09:39:00 30497.66 31523.21 -1007.03
14/12/10 09:42:00 30496.96 31524.21 -1006.94
14/12/10 09:45:00 30498.44 31523.11 -1006.84
14/12/10 09:48:00 30499.90 31522.03 -1006.74
14/12/10 09:51:00 30499.19 31523.06 -1006.64
14/12/10 09:54:00 30500.63 31522.00 -1006.54
14/12/10 09:57:00 30499.89 31523.07 -1006.45
14/12/10 10:00:00 30501.32 31522.04 -1006.36
14/12/10 10:03:00 30500.56 31523.12 -1006.28
14/12/10 10:06:00 30502.00 31522.09 -1006.22
14/12/10 10:09:00 30501.22 31523.18 -1006.17
14/12/10 10:12:00 30502.62 31522.18 -1006.13
14/12/10 10:15:00 30501.84 31523.28 -1006.11
14/12/10 10:18:00 30503.25 31522.26 -1006.11
14/12/10 10:21:00 30502.46 31523.36 -1006.12
14/12/10 10:24:00 30503.84 31522.36 -1006.14
14/12/10 10:27:00 30503.06 31523.44 -1006.18
14/12/10 10:30:00 30504.47 31522.40 -1006.23
14/12/10 10:33:00 30505.86 31521.37 -1006.29
14/12/10 10:36:00 30505.09 31522.43 -1006.37
14/12/10 10:39:00 30506.50 31521.36 -1006.45
14/12/10 10:42:00 30505.74 31522.39 -1006.53
14/12/10 10:45:00 30507.17 31521.30 -1006.62
14/12/10 10:48:00 30506.43 31522.31 -1006.71
14/12/10 10:51:00 30507.90 31521.16 -1006.79
14/12/10 10:54:00 30507.18 31522.14 -1006.87
14/12/10 10:57:00 30508.64 31521.00 -1006.94
14/12/10 11:00:00 30507.94 31521.96 -1007.00
14/12/10 11:03:00 30509.40 31520.81 -1007.05
14/12/10 11:06:00 30508.71 31521.76 -1007.09
14/12/10 11:09:00 30510.21 31520.59 -1007.11
14/12/10 11:12:00 30509.52 31521.53 -1007.12
14/12/10 11:15:00 30511.02 31520.36 -1007.10
14/12/10 11:18:00 30512.54 31519.18 -1007.08
14/12/10 11:21:00 30511.86 31520.13 -1007.03
14/12/10 11:24:00 30513.38 31518.97 -1006.98
14/12/10 11:27:00 30512.69 31519.94 -1006.91
14/12/10 11:30:00 30514.16 31518.81 -1006.83
14/12/10 11:33:00 30513.47 31519.80 -1006.74
14/12/10 11:36:00 30514.94 31518.72 -1006.64
14/12/10 11:39:00 30514.23 31519.73 -1006.54
14/12/10 11:42:00 30515.69 31518.65 -1006.44
14/12/10 11:45:00 30514.96 31519.70 -1006.34
14/12/10 11:48:00 30516.42 31518.63 -1006.24
14/12/10 11:51:00 30515.67 31519.71 -1006.15
14/12/10 11:54:00 30517.10 31518.68 -1006.07
14/12/10 11:57:00 30516.34 31519.77 -1006.00
14/12/10 12:00:00 30517.76 31518.73 -1005.95
14/12/10 12:03:00 30519.17 31517.72 -1005.90
14/12/10 12:06:00 30518.39 31518.83 -1005.88
14/12/10 12:09:00 30519.80 31517.81 -1005.86
14/12/10 12:12:00 30519.01 31518.91 -1005.87
14/12/10 12:15:00 30520.40 31517.90 -1005.88
14/12/10 12:18:00 30519.61 31518.99 -1005.92
14/12/10 12:21:00 30521.00 31517.97 -1005.96
14/12/10 12:24:00 30520.22 31519.05 -1006.03
14/12/10 12:27:00 30521.62 31518.00 -1006.09
14/12/10 12:30:00 30520.85 31519.05 -1006.17
14/12/10 12:33:00 30522.26 31517.99 -1006.26
14/12/10 12:36:00 30521.50 31519.01 -1006.34
14/12/10 12:39:00 30522.96 31517.89 -1006.43
14/12/10 12:42:00 30522.23 31518.88 -1006.52
14/12/10 12:45:00 30523.67 31517.76 -1006.60
14/12/10 12:48:00 30525.14 31516.62 -1006.67
14/12/10 12:51:00 30524.43 31517.59 -1006.74
14/12/10 12:54:00 30525.89 31516.44 -1006.79
14/12/10 12:57:00 30525.19 31517.38 -1006.84
14/12/10 13:00:00 30526.69 31516.22 -1006.86
14/12/10 13:03:00 30526.00 31517.16 -1006.88
14/12/10 13:06:00 30527.52 31515.98 -1006.87
14/12/10 13:09:00 30526.84 31516.92 -1006.85
14/12/10 13:12:00 30528.35 31515.74 -1006.81
14/12/10 13:15:00 30527.67 31516.70 -1006.76
14/12/10 13:18:00 30529.17 31515.55 -1006.70
14/12/10 13:21:00 30528.48 31516.53 -1006.62
14/12/10 13:24:00 30529.97 31515.40 -1006.54
14/12/10 13:27:00 30529.27 31516.40 -1006.44
14/12/10 13:30:00 30530.76 31515.29 -1006.34
14/12/10 13:33:00 30532.20 31514.23 -1006.24
14/12/10 13:36:00 30531.47 31515.27 -1006.14
14/12/10 13:39:00 30532.94 31514.20 -1006.04
14/12/10 13:42:00 30532.19 31515.27 -1005.95
14/12/10 13:45:00 30533.62 31514.23 -1005.86
14/12/10 13:48:00 30532.86 31515.32 -1005.79
14/12/10 13:51:00 30534.29 31514.29 -1005.73
14/12/10 13:54:00 30533.52 31515.39 -1005.68
14/12/10 13:57:00 30534.92 31514.38 -1005.64
14/12/10 14:00:00 30534.14 31515.48 -1005.63
14/12/10 14:03:00 30535.53 31514.47 -1005.62
14/12/10 14:06:00 30534.74 31515.57 -1005.64
14/12/10 14:09:00 30536.13 31514.55 -1005.66
14/12/10 14:12:00 30535.35 31515.65 -1005.70
14/12/10 14:15:00 30536.73 31514.62 -1005.76
14/12/10 14:18:00 30538.18 31513.54 -1005.82
14/12/10 14:21:00 30537.41 31514.60 -1005.90
14/12/10 14:24:00 30538.81 31513.54 -1005.98
14/12/10 14:27:00 30538.05 31514.57 -1006.06
14/12/10 14:30:00 30539.49 31513.46 -1006.15
14/12/10 14:33:00 30538.75 31514.46 -1006.24
14/12/10 14:36:00 30540.17 31513.37 -1006.32
14/12/10 14:39:00 30539.45 31514.35 -1006.40
14/12/10 14:42:00 30540.91 31513.20 -1006.47
14/12/10 14:45:00 30540.21 31514.16 -1006.53
14/12/10 14:48:00 30541.71 31512.99 -1006.58
14/12/10 14:51:00 30541.01 31513.94 -1006.61
14/12/10 14:54:00 30542.52 31512.75 -1006.63
14/12/10 14:57:00 30541.83 31513.69 -1006.63
14/12/10 15:00:00 30543.34 31512.52 -1006.62
14/12/10 15:03:00 30544.84 31511.36 -1006.59
14/12/10 15:06:00 30544.16 31512.31 -1006.54
14/12/10 15:09:00 30545.67 31511.14 -1006.48
14/12/10 15:12:00 30544.99 31512.12 -1006.41
14/12/10 15:15:00 30546.46 31510.99 -1006.33
14/12/10 15:18:00 30545.77 31511.99 -1006.24
14/12/10 15:21:00 30547.24 31510.89 -1006.14
14/12/10 15:24:00 30546.53 31511.91 -1006.04
14/12/10 15:27:00 30548.00 31510.82 -1005.94
14/12/10 15:30:00 30547.27 31511.87 -1005.84
14/12/10 15:33:00 30548.73 31510.80 -1005.74
14/12/10 15:36:00 30547.98 31511.87 -1005.66
14/12/10 15:39:00 30549.41 31510.85 -1005.58
14/12/10 15:42:00 30548.65 31511.94 -1005.51
14/12/10 15:45:00 30550.04 31510.93 -1005.46
14/12/10 15:48:00 30551.45 31509.93 -1005.42
14/12/10 15:51:00 30550.67 31511.03 -1005.39
14/12/10 15:54:00 30552.06 31510.02 -1005.38
14/12/10 15:57:00 30551.27 31511.12 -1005.39
14/12/10 16:00:00 30552.68 31510.09 -1005.41
14/12/10 16:03:00 30551.90 31511.19 -1005.44
14/12/10 16:06:00 30553.30 31510.14 -1005.49
14/12/10 16:09:00 30552.52 31511.21 -1005.55
14/12/10 16:12:00 30553.92 31510.18 -1005.62
14/12/10 16:15:00 30553.15 31511.22 -1005.70
14/12/10 16:18:00 30554.57 31510.15 -1005.79
14/12/10 16:21:00 30553.82 31511.18 -1005.87
14/12/10 16:24:00 30555.25 31510.07 -1005.96
14/12/10 16:27:00 30554.51 31511.07 -1006.05
14/12/10 16:30:00 30555.98 31509.92 -1006.13
14/12/10 16:33:00 30557.44 31508.78 -1006.20
14/12/10 16:36:00 30556.73 31509.75 -1006.26
14/12/10 16:39:00 30558.22 31508.57 -1006.32
14/12/10 16:42:00 30557.53 31509.52 -1006.36
14/12/10 16:45:00 30559.01 31508.37 -1006.38
14/12/10 16:48:00 30558.32 31509.31 -1006.39
14/12/10 16:51:00 30559.84 31508.12 -1006.38
14/12/10 16:54:00 30559.16 31509.07 -1006.36
14/12/10 16:57:00 30560.66 31507.90 -1006.32
14/12/10 17:00:00 30559.97 31508.86 -1006.27
14/12/10 17:03:00 30561.46 31507.73 -1006.20
14/12/10 17:06:00 30560.77 31508.71 -1006.12
14/12/10 17:09:00 30562.26 31507.58 -1006.03
14/12/10 17:12:00 30561.56 31508.59 -1005.94
14/12/10 17:15:00 30563.04 31507.47 -1005.84
14/12/10 17:18:00 30564.52 31506.38 -1005.74
14/12/10 17:21:00 30563.79 31507.42 -1005.64
14/12/10 17:24:00 30565.24 31506.36 -1005.54
14/12/10 17:27:00 30564.50 31507.43 -1005.45
14/12/10 17:30:00 30565.93 31506.40 -1005.37
14/12/10 17:33:00 30565.16 31507.49 -1005.29
14/12/10 17:36:00 30566.58 31506.47 -1005.23
14/12/10 17:39:00 30565.80 31507.57 -1005.19
14/12/10 17:42:00 30567.21 31506.55 -1005.16
14/12/10 17:45:00 30566.43 31507.65 -1005.14
14/12/10 17:48:00 30567.84 31506.63 -1005.14
14/12/10 17:51:00 30567.05 31507.73 -1005.15
14/12/10 17:54:00 30568.43 31506.72 -1005.18
14/12/10 17:57:00 30567.65 31507.81 -1005.23
14/12/10 18:00:00 30569.03 31506.79 -1005.28
14/12/10 18:03:00 30570.45 31505.73 -1005.35
14/12/10 18:06:00 30569.67 31506.78 -1005.43
14/12/10 18:09:00 30571.11 31505.70 -1005.51
14/12/10 18:12:00 30570.35 31506.73 -1005.60
14/12/10 18:15:00 30571.76 31505.64 -1005.68
14/12/10 18:18:00 30571.03 31506.64 -1005.77
14/12/10 18:21:00 30572.49 31505.50 -1005.85
14/12/10 18:24:00 30571.77 31506.48 -1005.93
14/12/10 18:27:00 30573.23 31505.33 -1006.00
14/12/10 18:30:00 30572.53 31506.29 -1006.06
14/12/10 18:33:00 30574.03 31505.12 -1006.10
14/12/10 18:36:00 30573.34 31506.06 -1006.13
14/12/10 18:39:00 30574.83 31504.89 -1006.15
14/12/10 18:42:00 30574.15 31505.83 -1006.14
14/12/10 18:45:00 30575.65 31504.66 -1006.13
14/12/10 18:48:00 30577.15 31503.50 -1006.10
14/12/10 18:51:00 30576.47 31504.46 -1006.05
14/12/10 18:54:00 30578.00 31503.28 -1005.98
14/12/10 18:57:00 30577.31 31504.25 -1005.91
14/12/10 19:00:00 30578.77 31503.15 -1005.83
14/12/10 19:03:00 30578.07 31504.14 -1005.73
14/12/10 19:06:00 30579.55 31503.03 -1005.64
14/12/10 19:09:00 30578.85 31504.05 -1005.54
14/12/10 19:12:00 30580.29 31502.99 -1005.43
14/12/10 19:15:00 30579.56 31504.04 -1005.33
14/12/10 19:18:00 30581.00 31502.99 -1005.24
14/12/10 19:21:00 30580.25 31504.06 -1005.16
14/12/10 19:24:00 30581.67 31503.04 -1005.08
14/12/10 19:27:00 30580.90 31504.13 -1005.01
14/12/10 19:30:00 30582.34 31503.09 -1004.96
14/12/10 19:33:00 30583.74 31502.08 -1004.92
14/12/10 19:36:00 30582.96 31503.19 -1004.90
14/12/10 19:39:00 30584.36 31502.18 -1004.90
14/12/10 19:42:00 30583.57 31503.28 -1004.90
14/12/10 19:45:00 30584.96 31502.26 -1004.93
14/12/10 19:48:00 30584.18 31503.35 -1004.97
14/12/10 19:51:00 30585.59 31502.30 -1005.02
14/12/10 19:54:00 30584.81 31503.37 -1005.08
14/12/10 19:57:00 30586.21 31502.32 -1005.15
14/12/10 20:00:00 30585.45 31503.37 -1005.23
14/12/10 20:03:00 30586.89 31502.28 -1005.32
14/12/10 20:06:00 30586.13 31503.30 -1005.41
14/12/10 20:09:00 30587.55 31502.21 -1005.49
14/12/10 20:12:00 30586.82 31503.20 -1005.58
14/12/10 20:15:00 30588.27 31502.07 -1005.66
14/12/10 20:18:00 30589.75 31500.91 -1005.73
14/12/10 20:21:00 30589.04 31501.87 -1005.79
14/12/10 20:24:00 30590.50 31500.72 -1005.84
14/12/10 20:27:00 30589.81 31501.67 -1005.88
14/12/10 20:30:00 30591.32 31500.49 -1005.90
14/12/10 20:33:00 30590.64 31501.43 -1005.90
14/12/10 20:36:00 30592.15 31500.24 -1005.89
14/12/10 20:39:00 30591.47 31501.19 -1005.87
14/12/10 20:42:00 30592.98 31500.01 -1005.82
14/12/10 20:45:00 30592.30 31500.97 -1005.77
14/12/10 20:48:00 30593.78 31499.84 -1005.70
14/12/10 20:51:00 30593.10 31500.82 -1005.62
14/12/10 20:54:00 30594.58 31499.70 -1005.53
14/12/10 20:57:00 30593.88 31500.71 -1005.43
14/12/10 21:00:00 30595.35 31499.61 -1005.33
14/12/10 21:03:00 30596.81 31498.53 -1005.23
14/12/10 21:06:00 30596.08 31499.58 -1005.13
14/12/10 21:09:00 30597.54 31498.51 -1005.03
14/12/10 21:12:00 30596.79 31499.58 -1004.94
14/12/10 21:15:00 30598.22 31498.55 -1004.86
14/12/10 21:18:00 30597.46 31499.64 -1004.79
14/12/10 21:21:00 30598.87 31498.62 -1004.74
14/12/10 21:24:00 30598.09 31499.73 -1004.69
14/12/10 21:27:00 30599.49 31498.71 -1004.66
14/12/10 21:30:00 30598.71 31499.82 -1004.65
14/12/10 21:33:00 30600.11 31498.80 -1004.65
14/12/10 21:36:00 30599.33 31499.90 -1004.67
14/12/10 21:39:00 30600.71 31498.89 -1004.70
14/12/10 21:42:00 30599.92 31499.97 -1004.75
14/12/10 21:45:00 30601.33 31498.93 -1004.81
14/12/10 21:48:00 30602.75 31497.86 -1004.88
14/12/10 21:51:00 30601.98 31498.91 -1004.96
14/12/10 21:54:00 30603.41 31497.82 -1005.04
14/12/10 21:57:00 30602.66 31498.85 -1005.13
14/12/10 22:00:00 30604.07 31497.76 -1005.22
14/12/10 22:03:00 30603.34 31498.76 -1005.30
14/12/10 22:06:00 30604.80 31497.62 -1005.38
14/12/10 22:09:00 30604.08 31498.60 -1005.46
14/12/10 22:12:00 30605.53 31497.45 -1005.53
14/12/10 22:15:00 30604.83 31498.41 -1005.58
14/12/10 22:18:00 30606.32 31497.25 -1005.62
14/12/10 22:21:00 30605.63 31498.19 -1005.65
14/12/10 22:24:00 30607.13 31497.01 -1005.66
14/12/10 22:27:00 30606.45 31497.96 -1005.65
14/12/10 22:30:00 30607.95 31496.78 -1005.63
14/12/10 22:33:00 30609.45 31495.62 -1005.60
14/12/10 22:36:00 30608.77 31496.57 -1005.55
14/12/10 22:39:00 30610.27 31495.42 -1005.48
14/12/10 22:42:00 30609.58 31496.40 -1005.41
14/12/10 22:45:00 30611.07 31495.27 -1005.32
14/12/10 22:48:00 30610.37 31496.27 -1005.23
14/12/10 22:51:00 30611.86 31495.16 -1005.13
14/12/10 22:54:00 30611.15 31496.19 -1005.03
14/12/10 22:57:00 30612.61 31495.10 -1004.93
14/12/10 23:00:00 30611.88 31496.16 -1004.82
14/12/10 23:03:00 30613.31 31495.11 -1004.73
14/12/10 23:06:00 30612.56 31496.18 -1004.65
14/12/10 23:09:00 30613.98 31495.16 -1004.58
14/12/10 23:12:00 30613.22 31496.25 -1004.51
14/12/10 23:15:00 30614.64 31495.23 -1004.46
14/12/10 23:18:00 30616.04 31494.22 -1004.43
14/12/10 23:21:00 30615.26 31495.32 -1004.41
14/12/10 23:24:00 30616.65 31494.31 -1004.41
14/12/10 23:27:00 30615.87 31495.42 -1004.42
14/12/10 23:30:00 30617.25 31494.39 -1004.45
14/12/10 23:33:00 30616.47 31495.48 -1004.49
14/12/10 23:36:00 30617.86 31494.46 -1004.54
14/12/10 23:39:00 30617.07 31495.54 -1004.61
14/12/10 23:42:00 30618.50 31494.46 -1004.68
14/12/10 23:45:00 30617.73 31495.51 -1004.76
14/12/10 23:48:00 30619.16 31494.41 -1004.85
14/12/10 23:51:00 30618.42 31495.43 -1004.93
14/12/10 23:54:00 30619.84 31494.33 -1005.02
14/12/10 23:57:00 30619.11 31495.32 -1005.11
14/12/11 00:00:00 30620.58 31494.18 -1005.18
14/12/11 00:03:00 30622.05 31493.02 -1005.25
14/12/11 00:06:00 30621.35 31493.98 -1005.31
14/12/11 00:09:00 30622.84 31492.80 -1005.36
14/12/11 00:12:00 30622.15 31493.75 -1005.39
14/12/11 00:15:00 30623.63 31492.59 -1005.41
14/12/11 00:18:00 30622.95 31493.53 -1005.41
14/12/11 00:21:00 30624.44 31492.36 -1005.40
14/12/11 00:24:00 30623.76 31493.31 -1005.37
14/12/11 00:27:00 30625.27 31492.14 -1005.32
14/12/11 00:30:00 30624.58 31493.11 -1005.26
14/12/11 00:33:00 30626.09 31491.95 -1005.19
14/12/11 00:36:00 30625.40 31492.93 -1005.11
14/12/11 00:39:00 30626.89 31491.80 -1005.02
14/12/11 00:42:00 30626.19 31492.81 -1004.92
14/12/11 00:45:00 30627.66 31491.71 -1004.82
14/12/11 00:48:00 30629.10 31490.65 -1004.72
14/12/11 00:51:00 30628.38 31491.70 -1004.62
14/12/11 00:54:00 30629.82 31490.64 -1004.52
14/12/11 00:57:00 30629.07 31491.72 -1004.44
14/12/11 01:00:00 30630.51 31490.68 -1004.36
14/12/11 01:03:00 30629.74 31491.77 -1004.29
14/12/11 01:06:00 30631.15 31490.76 -1004.23
14/12/11 01:09:00 30630.38 31491.86 -1004.19
14/12/11 01:12:00 30631.78 31490.85 -1004.17
14/12/11 01:15:00 30630.99 31491.96 -1004.16
14/12/11 01:18:00 30632.40 31490.93 -1004.17
14/12/11 01:21:00 30631.61 31492.03 -1004.19
14/12/11 01:24:00 30633.02 31490.99 -1004.22
14/12/11 01:27:00 30632.23 31492.08 -1004.27
14/12/11 01:30:00 30633.63 31491.04 -1004.33
14/12/11 01:33:00 30635.04 31489.98 -1004.40
14/12/11 01:36:00 30634.27 31491.04 -1004.48
14/12/11 01:39:00 30635.69 31489.96 -1004.56
14/12/11 01:42:00 30634.93 31490.98 -1004.65
14/12/11 01:45:00 30636.38 31489.87 -1004.74
14/12/11 01:48:00 30635.64 31490.87 -1004.83
14/12/11 01:51:00 30637.11 31489.72 -1004.90
14/12/11 01:54:00 30636.39 31490.69 -1004.98
14/12/11 01:57:00 30637.86 31489.54 -1005.04
14/12/11 02:00:00 30637.16 31490.49 -1005.10
14/12/11 02:03:00 30638.64 31489.33 -1005.13
14/12/11 02:06:00 30637.95 31490.27 -1005.16
14/12/11 02:09:00 30639.43 31489.11 -1005.17
14/12/11 02:12:00 30638.75 31490.05 -1005.16
14/12/11 02:15:00 30640.26 31488.87 -1005.14
14/12/11 02:18:00 30641.76 31487.71 -1005.10
14/12/11 02:21:00 30641.08 31488.66 -1005.05
14/12/11 02:24:00 30642.59 31487.50 -1004.98
14/12/11 02:27:00 30641.90 31488.48 -1004.90
14/12/11 02:30:00 30643.38 31487.35 -1004.81
14/12/11 02:33:00 30642.69 31488.36 -1004.72
14/12/11 02:36:00 30644.17 31487.24 -1004.62
14/12/11 02:39:00 30643.45 31488.28 -1004.52
14/12/11 02:42:00 30644.91 31487.21 -1004.42
14/12/11 02:45:00 30644.17 31488.27 -1004.32
14/12/11 02:48:00 30645.59 31487.23 -1004.23
14/12/11 02:51:00 30644.85 31488.31 -1004.14
14/12/11 02:54:00 30646.28 31487.27 -1004.07
14/12/11 02:57:00 30645.51 31488.37 -1004.01
14/12/11 03:00:00 30646.94 31487.33 -1003.96
14/12/11 03:03:00 30648.34 31486.32 -1003.93
14/12/11 03:06:00 30647.55 31487.43 -1003.92
14/12/11 03:09:00 30648.94 31486.42 -1003.92
14/12/11 03:12:00 30648.15 31487.53 -1003.93
14/12/11 03:15:00 30649.56 31486.50 -1003.96
14/12/11 03:18:00 30648.77 31487.59 -1004.00
14/12/11 03:21:00 30650.16 31486.56 -1004.06
14/12/11 03:24:00 30649.38 31487.63 -1004.13
14/12/11 03:27:00 30650.77 31486.58 -1004.20
14/12/11 03:30:00 30650.01 31487.63 -1004.28
14/12/11 03:33:00 30651.47 31486.50 -1004.37
14/12/11 03:36:00 30650.72 31487.52 -1004.46
14/12/11 03:39:00 30652.15 31486.41 -1004.54
14/12/11 03:42:00 30651.41 31487.41 -1004.63
14/12/11 03:45:00 30652.88 31486.25 -1004.70
14/12/11 03:48:00 30654.34 31485.12 -1004.77
14/12/11 03:51:00 30653.63 31486.08 -1004.83
14/12/11 03:54:00 30655.12 31484.90 -1004.87
14/12/11 03:57:00 30654.44 31485.85 -1004.91
14/12/11 04:00:00 30655.94 31484.66 -1004.92
14/12/11 04:03:00 30655.26 31485.61 -1004.92
14/12/11 04:06:00 30656.77 31484.42 -1004.90
14/12/11 04:09:00 30656.09 31485.37 -1004.87
14/12/11 04:12:00 30657.57 31484.22 -1004.82
14/12/11 04:15:00 30656.89 31485.18 -1004.76
14/12/11 04:18:00 30658.40 31484.03 -1004.69
14/12/11 04:21:00 30657.71 31485.02 -1004.60
14/12/11 04:24:00 30659.20 31483.88 -1004.51
14/12/11 04:27:00 30658.50 31484.89 -1004.42
14/12/11 04:30:00 30659.95 31483.82 -1004.31
14/12/11 04:33:00 30661.42 31482.72 -1004.21
14/12/11 04:36:00 30660.69 31483.78 -1004.11
14/12/11 04:39:00 30662.12 31482.74 -1004.02
14/12/11 04:42:00 30661.37 31483.81 -1003.93
14/12/11 04:45:00 30662.80 31482.77 -1003.85
14/12/11 04:48:00 30662.04 31483.87 -1003.79
14/12/11 04:51:00 30663.46 31482.83 -1003.74
14/12/11 04:54:00 30662.68 31483.94 -1003.70
14/12/11 04:57:00 30664.07 31482.95 -1003.67
14/12/11 05:00:00 30663.28 31484.05 -1003.67
14/12/11 05:03:00 30664.69 31483.03 -1003.68
14/12/11 05:06:00 30663.90 31484.13 -1003.70
14/12/11 05:09:00 30665.28 31483.11 -1003.74
14/12/11 05:12:00 30664.50 31484.20 -1003.79
14/12/11 05:15:00 30665.91 31483.14 -1003.85
14/12/11 05:18:00 30667.33 31482.07 -1003.92
14/12/11 05:21:00 30666.56 31483.12 -1004.00
14/12/11 05:24:00 30667.99 31482.03 -1004.08
14/12/11 05:27:00 30667.24 31483.05 -1004.17
14/12/11 05:30:00 30668.66 31481.95 -1004.26
14/12/11 05:33:00 30667.93 31482.95 -1004.35
14/12/11 05:36:00 30669.39 31481.80 -1004.43
14/12/11 05:39:00 30668.67 31482.78 -1004.50
14/12/11 05:42:00 30670.16 31481.60 -1004.56
14/12/11 05:45:00 30669.46 31482.56 -1004.61
14/12/11 05:48:00 30670.93 31481.41 -1004.65
14/12/11 05:51:00 30670.24 31482.35 -1004.67
14/12/11 05:54:00 30671.75 31481.17 -1004.68
14/12/11 05:57:00 30671.07 31482.11 -1004.67
14/12/11 06:00:00 30672.60 31480.91 -1004.64
14/12/11 06:03:00 30674.06 31479.78 -1004.60
14/12/11 06:06:00 30673.38 31480.74 -1004.54
14/12/11 06:09:00 30674.89 31479.57 -1004.47
14/12/11 06:12:00 30674.20 31480.56 -1004.39
14/12/11 06:15:00 30675.67 31479.45 -1004.30
14/12/11 06:18:00 30674.97 31480.45 -1004.21
14/12/11 06:21:00 30676.45 31479.34 -1004.11
14/12/11 06:24:00 30675.74 31480.38 -1004.01
14/12/11 06:27:00 30677.21 31479.28 -1003.91
14/12/11 06:30:00 30676.48 31480.34 -1003.81
14/12/11 06:33:00 30677.91 31479.29 -1003.72
14/12/11 06:36:00 30677.16 31480.38 -1003.64
14/12/11 06:39:00 30678.58 31479.36 -1003.57
14/12/11 06:42:00 30677.81 31480.46 -1003.51
14/12/11 06:45:00 30679.21 31479.44 -1003.47
14/12/11 06:48:00 30680.62 31478.42 -1003.44
14/12/11 06:51:00 30679.84 31479.53 -1003.42
14/12/11 06:54:00 30681.23 31478.51 -1003.43
14/12/11 06:57:00 30680.44 31479.61 -1003.44
14/12/11 07:00:00 30681.85 31478.57 -1003.48
14/12/11 07:03:00 30681.07 31479.66 -1003.52
14/12/11 07:06:00 30682.46 31478.62 -1003.58
14/12/11 07:09:00 30681.69 31479.69 -1003.65
14/12/11 07:12:00 30683.09 31478.63 -1003.72
14/12/11 07:15:00 30682.33 31479.67 -1003.81
14/12/11 07:18:00 30683.77 31478.57 -1003.89
14/12/11 07:21:00 30683.02 31479.58 -1003.98
14/12/11 07:24:00 30684.45 31478.48 -1004.07
14/12/11 07:27:00 30683.72 31479.47 -1004.15
14/12/11 07:30:00 30685.18 31478.33 -1004.22
14/12/11 07:33:00 30686.66 31477.16 -1004.29
14/12/11 07:36:00 30685.95 31478.12 -1004.35
14/12/11 07:39:00 30687.45 31476.94 -1004.39
14/12/11 07:42:00 30686.76 31477.88 -1004.42
14/12/11 07:45:00 30688.25 31476.71 -1004.43
14/12/11 07:48:00 30687.57 31477.66 -1004.42
14/12/11 07:51:00 30689.06 31476.48 -1004.40
14/12/11 07:54:00 30688.38 31477.43 -1004.37
14/12/11 07:57:00 30689.88 31476.27 -1004.32
14/12/11 08:00:00 30689.20 31477.24 -1004.25
14/12/11 08:03:00 30690.69 31476.09 -1004.18
14/12/11 08:06:00 30690.00 31477.09 -1004.09
14/12/11 08:09:00 30691.51 31475.94 -1004.00
14/12/11 08:12:00 30690.80 31476.96 -1003.90
14/12/11 08:15:00 30692.26 31475.87 -1003.80
14/12/11 08:18:00 30693.72 31474.80 -1003.70
14/12/11 08:21:00 30692.99 31475.85 -1003.60
14/12/11 08:24:00 30694.42 31474.80 -1003.51
14/12/11 08:27:00 30693.67 31475.88 -1003.42
14/12/11 08:30:00 30695.10 31474.84 -1003.35
14/12/11 08:33:00 30694.34 31475.93 -1003.28
14/12/11 08:36:00 30695.74 31474.92 -1003.23
14/12/11 08:39:00 30694.97 31476.03 -1003.20
14/12/11 08:42:00 30696.39 31474.99 -1003.18
14/12/11 08:45:00 30695.61 31476.10 -1003.17
14/12/11 08:48:00 30696.97 31475.11 -1003.19
14/12/11 08:51:00 30696.19 31476.21 -1003.21
14/12/11 08:54:00 30697.57 31475.18 -1003.25
14/12/11 08:57:00 30696.79 31476.26 -1003.31
14/12/11 09:00:00 30698.21 31475.20 -1003.37
14/12/11 09:03:00 30699.61 31474.14 -1003.44
14/12/11 09:06:00 30698.85 31475.19 -1003.53
14/12/11 09:09:00 30700.26 31474.10 -1003.61
14/12/11 09:12:00 30699.51 31475.13 -1003.70
14/12/11 09:15:00 30700.95 31474.01 -1003.79
14/12/11 09:18:00 30700.22 31475.01 -1003.87
14/12/11 09:21:00 30701.70 31473.84 -1003.95
14/12/11 09:24:00 30700.98 31474.81 -1004.02
14/12/11 09:27:00 30702.47 31473.64 -1004.08
14/12/11 09:30:00 30701.77 31474.60 -1004.12
14/12/11 09:33:00 30703.24 31473.44 -1004.16
14/12/11 09:36:00 30702.55 31474.39 -1004.18
14/12/11 09:39:00 30704.06 31473.20 -1004.18
14/12/11 09:42:00 30703.38 31474.14 -1004.17
14/12/11 09:45:00 30704.87 31472.99 -1004.14
14/12/11 09:48:00 30706.39 31471.79 -1004.09
14/12/11 09:51:00 30705.71 31472.76 -1004.03
14/12/11 09:54:00 30707.22 31471.60 -1003.96
14/12/11 09:57:00 30706.53 31472.59 -1003.88
14/12/11 10:00:00 30708.00 31471.46 -1003.79
14/12/11 10:03:00 30707.30 31472.47 -1003.69
14/12/11 10:06:00 30708.77 31471.38 -1003.59
14/12/11 10:09:00 30708.05 31472.42 -1003.49
14/12/11 10:12:00 30709.52 31471.33 -1003.39
14/12/11 10:15:00 30708.78 31472.40 -1003.29
14/12/11 10:18:00 30710.20 31471.37 -1003.20
14/12/11 10:21:00 30709.44 31472.46 -1003.12
14/12/11 10:24:00 30710.85 31471.43 -1003.06
14/12/11 10:27:00 30710.08 31472.54 -1003.00
14/12/11 10:30:00 30711.50 31471.51 -1002.96
14/12/11 10:33:00 30712.89 31470.49 -1002.93
14/12/11 10:36:00 30712.11 31471.60 -1002.93
14/12/11 10:39:00 30713.52 31470.57 -1002.93
14/12/11 10:42:00 30712.73 31471.68 -1002.95
14/12/11 10:45:00 30714.12 31470.65 -1002.99
14/12/11 10:48:00 30713.34 31471.74 -1003.04
14/12/11 10:51:00 30714.73 31470.69 -1003.10
14/12/11 10:54:00 30713.96 31471.76 -1003.17
14/12/11 10:57:00 30715.37 31470.69 -1003.25
14/12/11 11:00:00 30714.61 31471.73 -1003.33
14/12/11 11:03:00 30716.07 31470.60 -1003.42
14/12/11 11:06:00 30715.33 31471.61 -1003.50
14/12/11 11:09:00 30716.75 31470.50 -1003.59
14/12/11 11:12:00 30716.03 31471.49 -1003.67
14/12/11 11:15:00 30717.50 31470.33 -1003.74
14/12/11 11:18:00 30718.96 31469.19 -1003.81
14/12/11 11:21:00 30718.25 31470.15 -1003.86
14/12/11 11:24:00 30719.75 31468.96 -1003.90
14/12/11 11:27:00 30719.06 31469.91 -1003.92
14/12/11 11:30:00 30720.57 31468.73 -1003.93
14/12/11 11:33:00 30719.88 31469.67 -1003.92
14/12/11 11:36:00 30721.39 31468.48 -1003.90
14/12/11 11:39:00 30720.72 31469.44 -1003.86
14/12/11 11:42:00 30722.21 31468.28 -1003.81
14/12/11 11:45:00 30721.53 31469.24 -1003.74
14/12/11 11:48:00 30723.01 31468.12 -1003.66
14/12/11 11:51:00 30722.31 31469.11 -1003.58
14/12/11 11:54:00 30723.80 31467.99 -1003.48
14/12/11 11:57:00 30723.10 31469.01 -1003.38
14/12/11 12:00:00 30724.56 31467.92 -1003.28
14/12/11 12:03:00 30726.01 31466.84 -1003.18
14/12/11 12:06:00 30725.28 31467.91 -1003.08
14/12/11 12:09:00 30726.72 31466.84 -1002.99
14/12/11 12:12:00 30725.97 31467.92 -1002.91
14/12/11 12:15:00 30727.39 31466.89 -1002.83
14/12/11 12:18:00 30726.62 31468.00 -1002.77
14/12/11 12:21:00 30728.04 31466.96 -1002.73
14/12/11 12:24:00 30727.26 31468.07 -1002.69
14/12/11 12:27:00 30728.66 31467.06 -1002.68
14/12/11 12:30:00 30727.87 31468.17 -1002.68
14/12/11 12:33:00 30729.26 31467.15 -1002.69
14/12/11 12:36:00 30728.48 31468.25 -1002.72
14/12/11 12:39:00 30729.87 31467.22 -1002.76
14/12/11 12:42:00 30729.09 31468.31 -1002.82
14/12/11 12:45:00 30730.52 31467.22 -1002.89
14/12/11 12:48:00 30731.94 31466.15 -1002.96
14/12/11 12:51:00 30731.17 31467.20 -1003.04
14/12/11 12:54:00 30732.57 31466.12 -1003.13
14/12/11 12:57:00 30731.82 31467.14 -1003.22
14/12/11 13:00:00 30733.28 31466.01 -1003.30
14/12/11 13:03:00 30732.55 31467.00 -1003.39
14/12/11 13:06:00 30734.02 31465.85 -1003.46
14/12/11 13:09:00 30733.30 31466.82 -1003.53
14/12/11 13:12:00 30734.77 31465.66 -1003.59
14/12/11 13:15:00 30734.07 31466.61 -1003.63
14/12/11 13:18:00 30735.54 31465.46 -1003.67
14/12/11 13:21:00 30734.86 31466.40 -1003.68
14/12/11 13:24:00 30736.37 31465.21 -1003.68
14/12/11 13:27:00 30735.69 31466.16 -1003.66
14/12/11 13:30:00 30737.19 31464.98 -1003.63
14/12/11 13:33:00 30738.70 31463.81 -1003.58
14/12/11 13:36:00 30738.01 31464.77 -1003.52
14/12/11 13:39:00 30739.50 31463.63 -1003.45
14/12/11 13:42:00 30738.81 31464.62 -1003.36
14/12/11 13:45:00 30740.29 31463.50 -1003.27
14/12/11 13:48:00 30739.59 31464.51 -1003.17
14/12/11 13:51:00 30741.05 31463.42 -1003.07
14/12/11 13:54:00 30740.33 31464.46 -1002.97
14/12/11 13:57:00 30741.80 31463.36 -1002.87
14/12/11 14:00:00 30741.07 31464.43 -1002.78
14/12/11 14:03:00 30742.51 31463.38 -1002.69
14/12/11 14:06:00 30741.76 31464.47 -1002.61
14/12/11 14:09:00 30743.15 31463.46 -1002.55
14/12/11 14:12:00 30742.38 31464.56 -1002.49
14/12/11 14:15:00 30743.80 31463.54 -1002.46
14/12/11 14:18:00 30745.18 31462.53 -1002.43
14/12/11 14:21:00 30744.39 31463.64 -1002.43
14/12/11 14:24:00 30745.81 31462.60 -1002.43
14/12/11 14:27:00 30745.03 31463.70 -1002.46
14/12/11 14:30:00 30746.43 31462.66 -1002.50
14/12/11 14:33:00 30745.65 31463.75 -1002.55
14/12/11 14:36:00 30747.05 31462.70 -1002.61
14/12/11 14:39:00 30746.27 31463.77 -1002.68
14/12/11 14:42:00 30747.68 31462.70 -1002.76
14/12/11 14:45:00 30746.93 31463.74 -1002.84
14/12/11 14:48:00 30748.36 31462.62 -1002.93
14/12/11 14:51:00 30747.62 31463.64 -1003.02
14/12/11 14:54:00 30749.04 31462.53 -1003.10
14/12/11 14:57:00 30748.32 31463.52 -1003.18
14/12/11 15:00:00 30749.78 31462.36 -1003.25
14/12/11 15:03:00 30751.26 31461.20 -1003.32
14/12/11 15:06:00 30750.56 31462.15 -1003.37
14/12/11 15:09:00 30752.04 31460.98 -1003.40
14/12/11 15:12:00 30751.36 31461.93 -1003.42
14/12/11 15:15:00 30752.88 31460.72 -1003.43
14/12/11 15:18:00 30752.19 31461.67 -1003.42
14/12/11 15:21:00 30753.68 31460.51 -1003.40
14/12/11 15:24:00 30753.00 31461.47 -1003.35
14/12/11 15:27:00 30754.50 31460.29 -1003.30
14/12/11 15:30:00 30753.82 31461.26 -1003.23
14/12/11 15:33:00 30755.29 31460.14 -1003.15
14/12/11 15:36:00 30754.60 31461.14 -1003.06
14/12/11 15:39:00 30756.12 31459.98 -1002.96
14/12/11 15:42:00 30755.41 31461.00 -1002.86
14/12/11 15:45:00 30756.87 31459.92 -1002.76
14/12/11 15:48:00 30758.32 31458.84 -1002.66
14/12/11 15:51:00 30757.59 31459.91 -1002.56
14/12/11 15:54:00 30759.02 31458.86 -1002.47
14/12/11 15:57:00 30758.27 31459.95 -1002.39
14/12/11 16:00:00 30759.68 31458.92 -1002.32
14/12/11 16:03:00 30758.91 31460.02 -1002.26
14/12/11 16:06:00 30760.33 31458.99 -1002.22
14/12/11 16:09:00 30759.55 31460.10 -1002.19
14/12/11 16:12:00 30760.96 31459.07 -1002.18
14/12/11 16:15:00 30760.17 31460.18 -1002.18
14/12/11 16:18:00 30761.57 31459.15 -1002.19
14/12/11 16:21:00 30760.79 31460.25 -1002.22
14/12/11 16:24:00 30762.17 31459.23 -1002.27
14/12/11 16:27:00 30761.39 31460.31 -1002.33
14/12/11 16:30:00 30762.82 31459.23 -1002.40
14/12/11 16:33:00 30764.19 31458.19 -1002.47
14/12/11 16:36:00 30763.43 31459.23 -1002.56
14/12/11 16:39:00 30764.87 31458.13 -1002.64
14/12/11 16:42:00 30764.12 31459.15 -1002.73
14/12/11 16:45:00 30765.57 31458.02 -1002.81
14/12/11 16:48:00 30764.84 31459.01 -1002.90
14/12/11 16:51:00 30766.30 31457.86 -1002.97
14/12/11 16:54:00 30765.58 31458.83 -1003.04
14/12/11 16:57:00 30767.07 31457.66 -1003.10
14/12/11 17:00:00 30766.37 31458.61 -1003.14
14/12/11 17:03:00 30767.86 31457.44 -1003.17
14/12/11 17:06:00 30767.17 31458.38 -1003.18
14/12/11 17:09:00 30768.67 31457.20 -1003.17
14/12/11 17:12:00 30767.99 31458.15 -1003.16
14/12/11 17:15:00 30769.48 31456.98 -1003.12
14/12/11 17:18:00 30770.99 31455.80 -1003.07
14/12/11 17:21:00 30770.31 31456.78 -1003.01
14/12/11 17:24:00 30771.82 31455.62 -1002.93
14/12/11 17:27:00 30771.12 31456.61 -1002.85
14/12/11 17:30:00 30772.62 31455.47 -1002.75
14/12/11 17:33:00 30771.91 31456.49 -1002.65
14/12/11 17:36:00 30773.37 31455.40 -1002.55
14/12/11 17:39:00 30772.65 31456.45 -1002.45
14/12/11 17:42:00 30774.09 31455.38 -1002.35
14/12/11 17:45:00 30773.36 31456.45 -1002.26
14/12/11 17:48:00 30774.79 31455.39 -1002.17
14/12/11 17:51:00 30774.04 31456.49 -1002.10
14/12/11 17:54:00 30775.45 31455.46 -1002.03
14/12/11 17:57:00 30774.68 31456.57 -1001.98
14/12/11 18:00:00 30776.09 31455.54 -1001.95
14/12/11 18:03:00 30777.48 31454.52 -1001.93
14/12/11 18:06:00 30776.70 31455.64 -1001.92
14/12/11 18:09:00 30778.11 31454.60 -1001.93
14/12/11 18:12:00 30777.32 31455.71 -1001.96
14/12/11 18:15:00 30778.70 31454.69 -1002.00
14/12/11 18:18:00 30777.91 31455.78 -1002.05
14/12/11 18:21:00 30779.33 31454.71 -1002.12
14/12/11 18:24:00 30778.55 31455.78 -1002.19
14/12/11 18:27:00 30779.96 31454.70 -1002.27
14/12/11 18:30:00 30779.20 31455.74 -1002.36
14/12/11 18:33:00 30780.64 31454.63 -1002.44
14/12/11 18:36:00 30779.90 31455.64 -1002.53
14/12/11 18:39:00 30781.36 31454.50 -1002.61
14/12/11 18:42:00 30780.63 31455.48 -1002.69
14/12/11 18:45:00 30782.10 31454.33 -1002.76
14/12/11 18:48:00 30783.56 31453.17 -1002.82
14/12/11 18:51:00 30782.86 31454.12 -1002.87
14/12/11 18:54:00 30784.34 31452.96 -1002.90
14/12/11 18:57:00 30783.66 31453.90 -1002.92
14/12/11 19:00:00 30785.17 31452.71 -1002.93
14/12/11 19:03:00 30784.48 31453.66 -1002.91
14/12/11 19:06:00 30785.99 31452.47 -1002.89
14/12/11 19:09:00 30785.32 31453.43 -1002.84
14/12/11 19:12:00 30786.82 31452.26 -1002.78
14/12/11 19:15:00 30786.14 31453.24 -1002.71
14/12/11 19:18:00 30787.62 31452.09 -1002.63
14/12/11 19:21:00 30786.93 31453.09 -1002.54
14/12/11 19:24:00 30788.40 31451.98 -1002.44
14/12/11 19:27:00 30787.70 31453.01 -1002.34
14/12/11 19:30:00 30789.16 31451.91 -1002.24
14/12/11 19:33:00 30790.61 31450.84 -1002.14
14/12/11 19:36:00 30789.88 31451.91 -1002.04
14/12/11 19:39:00 30791.32 31450.84 -1001.95
14/12/11 19:42:00 30790.56 31451.93 -1001.87
14/12/11 19:45:00 30791.98 31450.90 -1001.81
14/12/11 19:48:00 30791.20 31452.01 -1001.75
14/12/11 19:51:00 30792.62 31450.98 -1001.71
14/12/11 19:54:00 30791.84 31452.09 -1001.68
14/12/11 19:57:00 30793.25 31451.06 -1001.67
14/12/11 20:00:00 30792.46 31452.17 -1001.68
14/12/11 20:03:00 30793.84 31451.16 -1001.70
14/12/11 20:06:00 30793.06 31452.26 -1001.73
14/12/11 20:09:00 30794.45 31451.23 -1001.78
14/12/11 20:12:00 30793.67 31452.31 -1001.84
14/12/11 20:15:00 30795.10 31451.23 -1001.91
14/12/11 20:18:00 30796.50 31450.16 -1001.99
14/12/11 20:21:00 30795.74 31451.20 -1002.07
14/12/11 20:24:00 30797.17 31450.10 -1002.16
14/12/11 20:27:00 30796.42 31451.12 -1002.25
14/12/11 20:30:00 30797.86 31450.00 -1002.33
14/12/11 20:33:00 30797.13 31450.99 -1002.41
14/12/11 20:36:00 30798.59 31449.84 -1002.48
14/12/11 20:39:00 30797.88 31450.81 -1002.55
14/12/11 20:42:00 30799.36 31449.63 -1002.60
14/12/11 20:45:00 30798.67 31450.58 -1002.64
14/12/11 20:48:00 30800.18 31449.38 -1002.67
14/12/11 20:51:00 30799.50 31450.33 -1002.67
14/12/11 20:54:00 30800.99 31449.15 -1002.67
14/12/11 20:57:00 30800.31 31450.10 -1002.64
14/12/11 21:00:00 30801.80 31448.93 -1002.61
14/12/11 21:03:00 30803.32 31447.75 -1002.55
14/12/11 21:06:00 30802.63 31448.72 -1002.49
14/12/11 21:09:00 30804.12 31447.58 -1002.41
14/12/11 21:12:00 30803.43 31448.58 -1002.32
14/12/11 21:15:00 30804.92 31447.45 -1002.23
14/12/11 21:18:00 30804.21 31448.47 -1002.13
14/12/11 21:21:00 30805.66 31447.38 -1002.03
14/12/11 21:24:00 30804.93 31448.44 -1001.92
14/12/11 21:27:00 30806.39 31447.36 -1001.83
14/12/11 21:30:00 30805.65 31448.43 -1001.73
14/12/11 21:33:00 30807.10 31447.37 -1001.65
14/12/11 21:36:00 30806.34 31448.46 -1001.58
14/12/11 21:39:00 30807.75 31447.44 -1001.52
14/12/11 21:42:00 30806.98 31448.55 -1001.47
14/12/11 21:45:00 30808.38 31447.53 -1001.44
14/12/11 21:48:00 30809.77 31446.51 -1001.42
14/12/11 21:51:00 30808.98 31447.63 -1001.42
14/12/11 21:54:00 30810.39 31446.59 -1001.43
14/12/11 21:57:00 30809.60 31447.70 -1001.46
14/12/11 22:00:00 30811.00 31446.65 -1001.50
14/12/11 22:03:00 30810.23 31447.73 -1001.56
14/12/11 22:06:00 30811.61 31446.69 -1001.63
14/12/11 22:09:00 30810.84 31447.76 -1001.70
14/12/11 22:12:00 30812.27 31446.67 -1001.78
14/12/11 22:15:00 30811.51 31447.70 -1001.87
14/12/11 22:18:00 30812.93 31446.60 -1001.96
14/12/11 22:21:00 30812.20 31447.61 -1002.04
14/12/11 22:24:00 30813.65 31446.46 -1002.13
14/12/11 22:27:00 30812.93 31447.45 -1002.20
14/12/11 22:30:00 30814.39 31446.29 -1002.27
14/12/11 22:33:00 30815.88 31445.11 -1002.33
14/12/11 22:36:00 30815.18 31446.07 -1002.37
14/12/11 22:39:00 30816.67 31444.88 -1002.41
14/12/11 22:42:00 30815.99 31445.83 -1002.42
14/12/11 22:45:00 30817.49 31444.63 -1002.42
14/12/11 22:48:00 30816.81 31445.59 -1002.40
14/12/11 22:51:00 30818.31 31444.41 -1002.37
14/12/11 22:54:00 30817.63 31445.37 -1002.32
14/12/11 22:57:00 30819.12 31444.21 -1002.26
14/12/11 23:00:00 30818.44 31445.19 -1002.19
14/12/11 23:03:00 30819.92 31444.06 -1002.10
14/12/11 23:06:00 30819.23 31445.06 -1002.01
14/12/11 23:09:00 30820.72 31443.92 -1001.91
14/12/11 23:12:00 30820.02 31444.96 -1001.81
14/12/11 23:15:00 30821.48 31443.86 -1001.71
14/12/11 23:18:00 30822.91 31442.80 -1001.61
14/12/11 23:21:00 30822.17 31443.87 -1001.52
14/12/11 23:24:00 30823.61 31442.81 -1001.43
14/12/11 23:27:00 30822.86 31443.90 -1001.35
14/12/11 23:30:00 30824.27 31442.87 -1001.29
14/12/11 23:33:00 30823.50 31443.98 -1001.23
14/12/11 23:36:00 30824.91 31442.95 -1001.19
14/12/11 23:39:00 30824.14 31444.07 -1001.17
14/12/11 23:42:00 30825.54 31443.03 -1001.16
14/12/11 23:45:00 30824.76 31444.14 -1001.17
14/12/11 23:48:00 30826.14 31443.12 -1001.19
14/12/11 23:51:00 30825.36 31444.22 -1001.23
14/12/11 23:54:00 30826.74 31443.19 -1001.28
14/12/11 23:57:00 30825.96 31444.27 -1001.34
14/12/12 00:00:00 30827.37 31443.20 -1001.42
14/12/12 00:03:00 30828.79 31442.11 -1001.50
14/12/12 00:06:00 30828.04 31443.15 -1001.58
14/12/12 00:09:00 30829.46 31442.05 -1001.67
14/12/12 00:12:00 30828.71 31443.07 -1001.75
14/12/12 00:15:00 30830.17 31441.93 -1001.84
14/12/12 00:18:00 30829.44 31442.91 -1001.92
14/12/12 00:21:00 30830.90 31441.77 -1001.99
14/12/12 00:24:00 30830.19 31442.74 -1002.05
14/12/12 00:27:00 30831.68 31441.55 -1002.10
14/12/12 00:30:00 30830.98 31442.50 -1002.14
14/12/12 00:33:00 30832.49 31441.32 -1002.16
14/12/12 00:36:00 30831.80 31442.27 -1002.17
14/12/12 00:39:00 30833.28 31441.10 -1002.16
14/12/12 00:42:00 30832.60 31442.05 -1002.13
14/12/12 00:45:00 30834.11 31440.87 -1002.09
14/12/12 00:48:00 30835.63 31439.67 -1002.03
14/12/12 00:51:00 30834.95 31440.65 -1001.96
14/12/12 00:54:00 30836.44 31439.51 -1001.88
14/12/12 00:57:00 30835.75 31440.51 -1001.79
14/12/12 01:00:00 30837.21 31439.39 -1001.70
14/12/12 01:03:00 30836.51 31440.41 -1001.60
14/12/12 01:06:00 30837.96 31439.33 -1001.50
14/12/12 01:09:00 30837.24 31440.38 -1001.40
14/12/12 01:12:00 30838.69 31439.30 -1001.30
14/12/12 01:15:00 30837.95 31440.38 -1001.21
14/12/12 01:18:00 30839.39 31439.33 -1001.13
14/12/12 01:21:00 30838.62 31440.43 -1001.06
14/12/12 01:24:00 30840.03 31439.40 -1001.00
14/12/12 01:27:00 30839.26 31440.51 -1000.95
14/12/12 01:30:00 30840.67 31439.48 -1000.92
14/12/12 01:33:00 30842.06 31438.46 -1000.91
14/12/12 01:36:00 30841.28 31439.58 -1000.91
14/12/12 01:39:00 30842.68 31438.54 -1000.93
14/12/12 01:42:00 30841.90 31439.65 -1000.96
14/12/12 01:45:00 30843.30 31438.59 -1001.01
14/12/12 01:48:00 30842.52 31439.68 -1001.06
14/12/12 01:51:00 30843.92 31438.62 -1001.13
14/12/12 01:54:00 30843.15 31439.68 -1001.21
14/12/12 01:57:00 30844.54 31438.62 -1001.29
14/12/12 02:00:00 30843.79 31439.65 -1001.37
14/12/12 02:03:00 30845.23 31438.53 -1001.46
14/12/12 02:06:00 30844.50 31439.54 -1001.55
14/12/12 02:09:00 30845.95 31438.39 -1001.63
14/12/12 02:12:00 30845.23 31439.37 -1001.71
14/12/12 02:15:00 30846.70 31438.21 -1001.77
14/12/12 02:18:00 30848.18 31437.03 -1001.83
14/12/12 02:21:00 30847.48 31437.99 -1001.87
14/12/12 02:24:00 30848.96 31436.81 -1001.90
14/12/12 02:27:00 30848.28 31437.76 -1001.91
14/12/12 02:30:00 30849.77 31436.58 -1001.91
14/12/12 02:33:00 30849.09 31437.54 -1001.89
14/12/12 02:36:00 30850.62 31436.33 -1001.85
14/12/12 02:39:00 30849.94 31437.29 -1001.80
14/12/12 02:42:00 30851.42 31436.14 -1001.74
14/12/12 02:45:00 30850.74 31437.12 -1001.66
14/12/12 02:48:00 30852.24 31435.97 -1001.58
14/12/12 02:51:00 30851.54 31436.98 -1001.49
14/12/12 02:54:00 30853.00 31435.88 -1001.39
14/12/12 02:57:00 30852.28 31436.92 -1001.29
14/12/12 03:00:00 30853.76 31435.81 -1001.18
14/12/12 03:03:00 30855.21 31434.74 -1001.08
14/12/12 03:06:00 30854.47 31435.81 -1000.99
14/12/12 03:09:00 30855.91 31434.75 -1000.91
14/12/12 03:12:00 30855.15 31435.85 -1000.83
14/12/12 03:15:00 30856.57 31434.81 -1000.77
14/12/12 03:18:00 30855.80 31435.91 -1000.71
14/12/12 03:21:00 30857.21 31434.88 -1000.68
14/12/12 03:24:00 30856.44 31436.00 -1000.66
14/12/12 03:27:00 30857.82 31434.98 -1000.65
14/12/12 03:30:00 30857.04 31436.09 -1000.67
14/12/12 03:33:00 30858.43 31435.06 -1000.69
14/12/12 03:36:00 30857.64 31436.16 -1000.73
14/12/12 03:39:00 30859.04 31435.12 -1000.78
14/12/12 03:42:00 30858.26 31436.20 -1000.85
14/12/12 03:45:00 30859.69 31435.11 -1000.92
14/12/12 03:48:00 30861.11 31434.02 -1001.00
14/12/12 03:51:00 30860.35 31435.06 -1001.08
14/12/12 03:54:00 30861.77 31433.96 -1001.17
14/12/12 03:57:00 30861.04 31434.97 -1001.26
14/12/12 04:00:00 30862.47 31433.84 -1001.34
14/12/12 04:03:00 30861.75 31434.83 -1001.42
14/12/12 04:06:00 30863.21 31433.68 -1001.49
14/12/12 04:09:00 30862.50 31434.64 -1001.55
14/12/12 04:12:00 30863.97 31433.47 -1001.60
14/12/12 04:15:00 30863.28 31434.43 -1001.63
14/12/12 04:18:00 30864.78 31433.23 -1001.65
14/12/12 04:21:00 30864.10 31434.18 -1001.66
14/12/12 04:24:00 30865.61 31432.99 -1001.64
14/12/12 04:27:00 30864.93 31433.94 -1001.61
14/12/12 04:30:00 30866.42 31432.77 -1001.57
14/12/12 04:33:00 30867.91 31431.61 -1001.51
14/12/12 04:36:00 30867.23 31432.59 -1001.44
14/12/12 04:39:00 30868.73 31431.43 -1001.36
14/12/12 04:42:00 30868.03 31432.44 -1001.27
14/12/12 04:45:00 30869.51 31431.32 -1001.17
14/12/12 04:48:00 30868.80 31432.35 -1001.07
14/12/12 04:51:00 30870.28 31431.23 -1000.97
14/12/12 04:54:00 30869.55 31432.29 -1000.87
14/12/12 04:57:00 30870.98 31431.24 -1000.77
14/12/12 05:00:00 30870.23 31432.32 -1000.68
14/12/12 05:03:00 30871.68 31431.25 -1000.61
14/12/12 05:06:00 30870.92 31432.36 -1000.54
14/12/12 05:09:00 30872.33 31431.33 -1000.48
14/12/12 05:12:00 30871.55 31432.44 -1000.44
14/12/12 05:15:00 30872.95 31431.43 -1000.41
14/12/12 05:18:00 30874.33 31430.41 -1000.40
14/12/12 05:21:00 30873.55 31431.52 -1000.40
14/12/12 05:24:00 30874.98 31430.46 -1000.42
14/12/12 05:27:00 30874.20 31431.56 -1000.46
14/12/12 05:30:00 30875.59 31430.52 -1000.50
14/12/12 05:33:00 30874.81 31431.61 -1000.56
14/12/12 05:36:00 30876.21 31430.54 -1000.63
14/12/12 05:39:00 30875.45 31431.60 -1000.71
14/12/12 05:42:00 30876.85 31430.52 -1000.79
14/12/12 05:45:00 30876.10 31431.55 -1000.88
14/12/12 05:48:00 30877.53 31430.44 -1000.97
14/12/12 05:51:00 30876.79 31431.45 -1001.05
14/12/12 05:54:00 30878.25 31430.30 -1001.13
14/12/12 05:57:00 30877.53 31431.28 -1001.21
14/12/12 06:00:00 30879.01 31430.11 -1001.27
14/12/12 06:03:00 30880.49 31428.92 -1001.33
14/12/12 06:06:00 30879.80 31429.88 -1001.37
14/12/12 06:09:00 30881.28 31428.70 -1001.39
14/12/12 06:12:00 30880.59 31429.65 -1001.40
14/12/12 06:15:00 30882.11 31428.44 -1001.39
14/12/12 06:18:00 30881.44 31429.39 -1001.37
14/12/12 06:21:00 30882.93 31428.22 -1001.33
14/12/12 06:24:00 30882.25 31429.19 -1001.28
14/12/12 06:27:00 30883.74 31428.03 -1001.22
14/12/12 06:30:00 30883.05 31429.01 -1001.14
14/12/12 06:33:00 30884.52 31427.89 -1001.05
14/12/12 06:36:00 30883.82 31428.90 -1000.96
14/12/12 06:39:00 30885.30 31427.78 -1000.86
14/12/12 06:42:00 30884.59 31428.82 -1000.75
14/12/12 06:45:00 30886.05 31427.72 -1000.65
14/12/12 06:48:00 30887.51 31426.64 -1000.56
14/12/12 06:51:00 30886.77 31427.72 -1000.46
14/12/12 06:54:00 30888.19 31426.68 -1000.38
14/12/12 06:57:00 30887.43 31427.77 -1000.31
14/12/12 07:00:00 30888.85 31426.75 -1000.24
14/12/12 07:03:00 30888.07 31427.86 -1000.20
14/12/12 07:06:00 30889.48 31426.82 -1000.16
14/12/12 07:09:00 30888.70 31427.94 -1000.15
14/12/12 07:12:00 30890.10 31426.91 -1000.14
14/12/12 07:15:00 30889.32 31428.02 -1000.16
14/12/12 07:18:00 30890.72 31426.98 -1000.18
14/12/12 07:21:00 30889.94 31428.07 -1000.23
14/12/12 07:24:00 30891.33 31427.03 -1000.28
14/12/12 07:27:00 30890.55 31428.11 -1000.35
14/12/12 07:30:00 30891.97 31427.03 -1000.42
14/12/12 07:33:00 30893.38 31425.95 -1000.50
14/12/12 07:36:00 30892.62 31426.99 -1000.59
14/12/12 07:39:00 30894.06 31425.87 -1000.68
14/12/12 07:42:00 30893.32 31426.88 -1000.76
14/12/12 07:45:00 30894.77 31425.73 -1000.85
14/12/12 07:48:00 30894.05 31426.72 -1000.92
14/12/12 07:51:00 30895.51 31425.56 -1000.99
14/12/12 07:54:00 30894.81 31426.53 -1001.05
14/12/12 07:57:00 30896.30 31425.34 -1001.09
14/12/12 08:00:00 30895.61 31426.29 -1001.13
14/12/12 08:03:00 30897.09 31425.12 -1001.14
14/12/12 08:06:00 30896.41 31426.06 -1001.14
14/12/12 08:09:00 30897.91 31424.87 -1001.13
14/12/12 08:12:00 30897.23 31425.82 -1001.09
14/12/12 08:15:00 30898.73 31424.65 -1001.05
14/12/12 08:18:00 30900.25 31423.46 -1000.99
14/12/12 08:21:00 30899.56 31424.44 -1000.91
14/12/12 08:24:00 30901.04 31423.30 -1000.83
14/12/12 08:27:00 30900.35 31424.31 -1000.74
14/12/12 08:30:00 30901.82 31423.20 -1000.64
14/12/12 08:33:00 30901.11 31424.23 -1000.54
14/12/12 08:36:00 30902.57 31423.13 -1000.44
14/12/12 08:39:00 30901.85 31424.20 -1000.34
14/12/12 08:42:00 30903.29 31423.13 -1000.24
14/12/12 08:45:00 30902.54 31424.21 -1000.15
14/12/12 08:48:00 30903.97 31423.16 -1000.08
14/12/12 08:51:00 30903.21 31424.27 -1000.01
14/12/12 08:54:00 30904.64 31423.21 -999.96
14/12/12 08:57:00 30903.87 31424.33 -999.92
14/12/12 09:00:00 30905.24 31423.32 -999.89
14/12/12 09:03:00 30906.64 31422.29 -999.88
14/12/12 09:06:00 30905.86 31423.40 -999.89
14/12/12 09:09:00 30907.25 31422.38 -999.91
14/12/12 09:12:00 30906.47 31423.48 -999.95
14/12/12 09:15:00 30907.86 31422.44 -1000.00
14/12/12 09:18:00 30907.08 31423.52 -1000.06
14/12/12 09:21:00 30908.48 31422.46 -1000.13
14/12/12 09:24:00 30907.71 31423.52 -1000.21
14/12/12 09:27:00 30909.15 31422.40 -1000.30
14/12/12 09:30:00 30908.40 31423.43 -1000.38
14/12/12 09:33:00 30909.85 31422.30 -1000.47
14/12/12 09:36:00 30909.11 31423.31 -1000.55
14/12/12 09:39:00 30910.55 31422.17 -1000.64
14/12/12 09:42:00 30909.84 31423.15 -1000.71
14/12/12 09:45:00 30911.31 31421.98 -1000.77
14/12/12 09:48:00 30912.79 31420.80 -1000.82
14/12/12 09:51:00 30912.10 31421.76 -1000.86
14/12/12 09:54:00 30913.58 31420.57 -1000.88
14/12/12 09:57:00 30912.90 31421.52 -1000.89
14/12/12 10:00:00 30914.40 31420.33 -1000.88
14/12/12 10:03:00 30913.73 31421.29 -1000.85
14/12/12 10:06:00 30915.23 31420.09 -1000.81
14/12/12 10:09:00 30914.55 31421.06 -1000.75
14/12/12 10:12:00 30916.04 31419.91 -1000.68
14/12/12 10:15:00 30915.36 31420.89 -1000.60
14/12/12 10:18:00 30916.84 31419.75 -1000.51
14/12/12 10:21:00 30916.15 31420.76 -1000.42
14/12/12 10:24:00 30917.62 31419.64 -1000.32
14/12/12 10:27:00 30916.91 31420.69 -1000.22
14/12/12 10:30:00 30918.36 31419.61 -1000.12
14/12/12 10:33:00 30919.79 31418.54 -1000.02
14/12/12 10:36:00 30919.05 31419.62 -999.93
14/12/12 10:39:00 30920.50 31418.55 -999.85
14/12/12 10:42:00 30919.74 31419.65 -999.77
14/12/12 10:45:00 30921.14 31418.62 -999.72
14/12/12 10:48:00 30920.38 31419.74 -999.67
14/12/12 10:51:00 30921.79 31418.70 -999.64
14/12/12 10:54:00 30921.00 31419.82 -999.63
14/12/12 10:57:00 30922.39 31418.80 -999.63
14/12/12 11:00:00 30921.61 31419.91 -999.64
14/12/12 11:03:00 30922.99 31418.88 -999.68
14/12/12 11:06:00 30922.21 31419.98 -999.72
14/12/12 11:09:00 30923.62 31418.91 -999.78
14/12/12 11:12:00 30922.85 31419.99 -999.85
14/12/12 11:15:00 30924.28 31418.90 -999.92
14/12/12 11:18:00 30925.68 31417.81 -1000.00
14/12/12 11:21:00 30924.93 31418.85 -1000.09
14/12/12 11:24:00 30926.37 31417.73 -1000.18
14/12/12 11:27:00 30925.63 31418.74 -1000.26
14/12/12 11:30:00 30927.07 31417.60 -1000.35
14/12/12 11:33:00 30926.36 31418.58 -1000.42
14/12/12 11:36:00 30927.83 31417.41 -1000.49
14/12/12 11:39:00 30927.12 31418.38 -1000.54
14/12/12 11:42:00 30928.60 31417.20 -1000.59
14/12/12 11:45:00 30927.91 31418.15 -1000.61
14/12/12 11:48:00 30929.41 31416.96 -1000.63
14/12/12 11:51:00 30928.73 31417.91 -1000.62
14/12/12 11:54:00 30930.23 31416.71 -1000.60
14/12/12 11:57:00 30929.56 31417.67 -1000.57
14/12/12 12:00:00 30931.04 31416.51 -1000.52
14/12/12 12:03:00 30932.54 31415.34 -1000.45
14/12/12 12:06:00 30931.85 31416.33 -1000.38
14/12/12 12:09:00 30933.35 31415.17 -1000.29
14/12/12 12:12:00 30932.65 31416.18 -1000.20
14/12/12 12:15:00 30934.10 31415.08 -1000.10
14/12/12 12:18:00 30933.39 31416.12 -1000.00
14/12/12 12:21:00 30934.87 31415.01 -999.90
14/12/12 12:24:00 30934.14 31416.07 -999.80
14/12/12 12:27:00 30935.59 31415.00 -999.71
14/12/12 12:30:00 30934.84 31416.09 -999.62
14/12/12 12:33:00 30936.26 31415.05 -999.54
14/12/12 12:36:00 30935.49 31416.16 -999.48
14/12/12 12:39:00 30936.91 31415.12 -999.43
14/12/12 12:42:00 30936.13 31416.23 -999.39
14/12/12 12:45:00 30937.53 31415.22 -999.37
14/12/12 12:48:00 30938.91 31414.20 -999.37
14/12/12 12:51:00 30938.13 31415.31 -999.38
14/12/12 12:54:00 30939.56 31414.24 -999.40
14/12/12 12:57:00 30938.78 31415.34 -999.44
14/12/12 13:00:00 30940.17 31414.30 -999.49
14/12/12 13:03:00 30939.39 31415.38 -999.56
14/12/12 13:06:00 30940.79 31414.31 -999.63
14/12/12 13:09:00 30940.02 31415.37 -999.71
14/12/12 13:12:00 30941.44 31414.28 -999.80
14/12/12 13:15:00 30940.69 31415.30 -999.88
14/12/12 13:18:00 30942.14 31414.16 -999.97
14/12/12 13:21:00 30941.41 31415.16 -1000.06
14/12/12 13:24:00 30942.86 31414.01 -1000.13
14/12/12 13:27:00 30942.15 31414.99 -1000.20
14/12/12 13:30:00 30943.62 31413.81 -1000.26
14/12/12 13:33:00 30945.09 31412.64 -1000.31
14/12/12 13:36:00 30944.41 31413.59 -1000.34
14/12/12 13:39:00 30945.90 31412.40 -1000.37
14/12/12 13:42:00 30945.22 31413.35 -1000.37
14/12/12 13:45:00 30946.72 31412.16 -1000.36
14/12/12 13:48:00 30946.05 31413.12 -1000.33
14/12/12 13:51:00 30947.54 31411.94 -1000.28
14/12/12 13:54:00 30946.86 31412.91 -1000.23
14/12/12 13:57:00 30948.35 31411.75 -1000.15
14/12/12 14:00:00 30947.66 31412.74 -1000.07
14/12/12 14:03:00 30949.15 31411.60 -999.98
14/12/12 14:06:00 30948.45 31412.62 -999.88
14/12/12 14:09:00 30949.94 31411.48 -999.78
14/12/12 14:12:00 30949.22 31412.53 -999.68
14/12/12 14:15:00 30950.66 31411.45 -999.58
14/12/12 14:18:00 30952.10 31410.39 -999.49
14/12/12 14:21:00 30951.36 31411.48 -999.40
14/12/12 14:24:00 30952.78 31410.43 -999.31
14/12/12 14:27:00 30952.02 31411.54 -999.25
14/12/12 14:30:00 30953.45 31410.48 -999.19
14/12/12 14:33:00 30952.68 31411.60 -999.15
14/12/12 14:36:00 30954.07 31410.57 -999.12
14/12/12 14:39:00 30953.29 31411.69 -999.11
14/12/12 14:42:00 30954.69 31410.65 -999.11
14/12/12 14:45:00 30953.91 31411.77 -999.13
14/12/12 14:48:00 30955.30 31410.72 -999.17
14/12/12 14:51:00 30954.53 31411.82 -999.21
14/12/12 14:54:00 30955.92 31410.77 -999.27
14/12/12 14:57:00 30955.15 31411.84 -999.34
14/12/12 15:00:00 30956.56 31410.75 -999.42
14/12/12 15:03:00 30957.97 31409.67 -999.50
14/12/12 15:06:00 30957.22 31410.71 -999.59
14/12/12 15:09:00 30958.63 31409.60 -999.68
14/12/12 15:12:00 30957.89 31410.61 -999.76
14/12/12 15:15:00 30959.36 31409.44 -999.84
14/12/12 15:18:00 30958.65 31410.43 -999.92
14/12/12 15:21:00 30960.12 31409.25 -999.98
14/12/12 15:24:00 30959.42 31410.22 -1000.03
14/12/12 15:27:00 30960.90 31409.04 -1000.07
14/12/12 15:30:00 30960.21 31409.99 -1000.10
14/12/12 15:33:00 30961.71 31408.79 -1000.11
14/12/12 15:36:00 30961.02 31409.75 -1000.10
14/12/12 15:39:00 30962.52 31408.57 -1000.08
14/12/12 15:42:00 30961.84 31409.53 -1000.04
14/12/12 15:45:00 30963.33 31408.36 -999.99
14/12/12 15:48:00 30964.86 31407.16 -999.92
14/12/12 15:51:00 30964.18 31408.14 -999.85
14/12/12 15:54:00 30965.65 31407.00 -999.76
14/12/12 15:57:00 30964.96 31408.02 -999.66
14/12/12 16:00:00 30966.42 31406.91 -999.57
14/12/12 16:03:00 30965.71 31407.95 -999.46
14/12/12 16:06:00 30967.16 31406.86 -999.36
14/12/12 16:09:00 30966.43 31407.93 -999.26
14/12/12 16:12:00 30967.88 31406.85 -999.17
14/12/12 16:15:00 30967.14 31407.94 -999.09
14/12/12 16:18:00 30968.55 31406.90 -999.01
14/12/12 16:21:00 30967.79 31408.01 -998.95
14/12/12 16:24:00 30969.20 31406.97 -998.90
14/12/12 16:27:00 30968.43 31408.08 -998.87
14/12/12 16:30:00 30969.82 31407.06 -998.85
14/12/12 16:33:00 30971.23 31406.02 -998.85
14/12/12 16:36:00 30970.45 31407.13 -998.86
14/12/12 16:39:00 30971.83 31406.10 -998.89
14/12/12 16:42:00 30971.05 31407.20 -998.93
14/12/12 16:45:00 30972.44 31406.15 -998.99
14/12/12 16:48:00 30971.67 31407.23 -999.05
14/12/12 16:51:00 30973.07 31406.17 -999.12
14/12/12 16:54:00 30972.30 31407.22 -999.21
14/12/12 16:57:00 30973.75 31406.10 -999.29
14/12/12 17:00:00 30973.00 31407.12 -999.38
14/12/12 17:03:00 30974.44 31405.99 -999.46
14/12/12 17:06:00 30973.71 31406.99 -999.55
14/12/12 17:09:00 30975.16 31405.84 -999.62
14/12/12 17:12:00 30974.45 31406.82 -999.69
14/12/12 17:15:00 30975.93 31405.64 -999.75
14/12/12 17:18:00 30977.40 31404.47 -999.80
14/12/12 17:21:00 30976.71 31405.42 -999.83
14/12/12 17:24:00 30978.20 31404.22 -999.84
14/12/12 17:27:00 30977.52 31405.18 -999.85
14/12/12 17:30:00 30979.04 31403.96 -999.83
14/12/12 17:33:00 30978.36 31404.92 -999.80
14/12/12 17:36:00 30979.85 31403.75 -999.75
14/12/12 17:39:00 30979.17 31404.72 -999.69
14/12/12 17:42:00 30980.65 31403.56 -999.62
14/12/12 17:45:00 30979.97 31404.56 -999.54
14/12/12 17:48:00 30981.46 31403.42 -999.44
14/12/12 17:51:00 30980.76 31404.44 -999.35
14/12/12 17:54:00 30982.23 31403.32 -999.24
14/12/12 17:57:00 30981.52 31404.37 -999.14
14/12/12 18:00:00 30982.96 31403.29 -999.04
14/12/12 18:03:00 30984.39 31402.23 -998.95
14/12/12 18:06:00 30983.64 31403.32 -998.86
14/12/12 18:09:00 30985.08 31402.26 -998.78
14/12/12 18:12:00 30984.32 31403.37 -998.71
14/12/12 18:15:00 30985.75 31402.31 -998.66
14/12/12 18:18:00 30984.97 31403.43 -998.62
14/12/12 18:21:00 30986.36 31402.41 -998.60
14/12/12 18:24:00 30985.59 31403.52 -998.59
14/12/12 18:27:00 30986.97 31402.50 -998.59
14/12/12 18:30:00 30986.19 31403.61 -998.62
14/12/12 18:33:00 30987.59 31402.57 -998.65
14/12/12 18:36:00 30986.81 31403.66 -998.70
14/12/12 18:39:00 30988.21 31402.60 -998.76
14/12/12 18:42:00 30987.44 31403.67 -998.83
14/12/12 18:45:00 30988.86 31402.58 -998.91
14/12/12 18:48:00 30990.27 31401.48 -998.99
14/12/12 18:51:00 30989.52 31402.52 -999.08
14/12/12 18:54:00 30990.95 31401.40 -999.17
14/12/12 18:57:00 30990.21 31402.41 -999.25
14/12/12 19:00:00 30991.65 31401.27 -999.33
14/12/12 19:03:00 30990.94 31402.25 -999.41
14/12/12 19:06:00 30992.41 31401.07 -999.47
14/12/12 19:09:00 30991.71 31402.04 -999.52
14/12/12 19:12:00 30993.20 31400.84 -999.56
14/12/12 19:15:00 30992.51 31401.80 -999.58
14/12/12 19:18:00 30994.02 31400.60 -999.59
14/12/12 19:21:00 30993.34 31401.55 -999.58
14/12/12 19:24:00 30994.82 31400.37 -999.55
14/12/12 19:27:00 30994.14 31401.33 -999.51
14/12/12 19:30:00 30995.66 31400.13 -999.46
14/12/12 19:33:00 30997.15 31398.97 -999.39
14/12/12 19:36:00 30996.47 31399.96 -999.31
14/12/12 19:39:00 30997.94 31398.83 -999.22
14/12/12 19:42:00 30997.24 31399.85 -999.12
14/12/12 19:45:00 30998.72 31398.72 -999.02
14/12/12 19:48:00 30998.01 31399.77 -998.92
14/12/12 19:51:00 30999.48 31398.66 -998.82
14/12/12 19:54:00 30998.75 31399.73 -998.72
14/12/12 19:57:00 31000.18 31398.67 -998.63
14/12/12 20:00:00 30999.43 31399.77 -998.55
14/12/12 20:03:00 31000.84 31398.72 -998.48
14/12/12 20:06:00 31000.07 31399.84 -998.42
14/12/12 20:09:00 31001.49 31398.79 -998.37
14/12/12 20:12:00 31000.71 31399.91 -998.34
14/12/12 20:15:00 31002.10 31398.90 -998.33
14/12/12 20:18:00 31003.50 31397.86 -998.33
14/12/12 20:21:00 31002.72 31398.97 -998.34
14/12/12 20:24:00 31004.12 31397.93 -998.37
14/12/12 20:27:00 31003.34 31399.03 -998.42
14/12/12 20:30:00 31004.74 31397.96 -998.48
14/12/12 20:33:00 31003.97 31399.04 -998.54
14/12/12 20:36:00 31005.37 31397.97 -998.62
14/12/12 20:39:00 31004.61 31399.03 -998.70
14/12/12 20:42:00 31006.05 31397.90 -998.79
14/12/12 20:45:00 31005.30 31398.93 -998.87
14/12/12 20:48:00 31006.73 31397.80 -998.96
14/12/12 20:51:00 31006.01 31398.80 -999.04
14/12/12 20:54:00 31007.45 31397.65 -999.12
14/12/12 20:57:00 31006.74 31398.62 -999.18
14/12/12 21:00:00 31008.22 31397.44 -999.24
14/12/12 21:03:00 31009.72 31396.23 -999.28
14/12/12 21:06:00 31009.03 31397.19 -999.31
14/12/12 21:09:00 31010.52 31396.00 -999.33
14/12/12 21:12:00 31009.84 31396.96 -999.32
14/12/12 21:15:00 31011.34 31395.76 -999.30
14/12/12 21:18:00 31010.66 31396.72 -999.27
14/12/12 21:21:00 31012.13 31395.56 -999.22
14/12/12 21:24:00 31011.46 31396.54 -999.16
14/12/12 21:27:00 31012.96 31395.37 -999.08
14/12/12 21:30:00 31012.27 31396.36 -998.99
14/12/12 21:33:00 31013.78 31395.20 -998.90
14/12/12 21:36:00 31013.08 31396.22 -998.80
14/12/12 21:39:00 31014.52 31395.13 -998.70
14/12/12 21:42:00 31013.80 31396.19 -998.60
14/12/12 21:45:00 31015.26 31395.10 -998.50
14/12/12 21:48:00 31016.69 31394.04 -998.41
14/12/12 21:51:00 31015.94 31395.12 -998.32
14/12/12 21:54:00 31017.38 31394.06 -998.24
14/12/12 21:57:00 31016.62 31395.16 -998.18
14/12/12 22:00:00 31018.02 31394.14 -998.13
14/12/12 22:03:00 31017.25 31395.26 -998.09
14/12/12 22:06:00 31018.64 31394.24 -998.07
14/12/12 22:09:00 31017.86 31395.35 -998.06
14/12/12 22:12:00 31019.26 31394.31 -998.07
14/12/12 22:15:00 31018.48 31395.43 -998.10
14/12/12 22:18:00 31019.88 31394.38 -998.14
14/12/12 22:21:00 31019.10 31395.47 -998.19
14/12/12 22:24:00 31020.50 31394.40 -998.25
14/12/12 22:27:00 31019.73 31395.47 -998.33
14/12/12 22:30:00 31021.15 31394.38 -998.41
14/12/12 22:33:00 31022.56 31393.28 -998.49
14/12/12 22:36:00 31021.82 31394.32 -998.58
14/12/12 22:39:00 31023.24 31393.20 -998.67
14/12/12 22:42:00 31022.51 31394.20 -998.75
14/12/12 22:45:00 31024.00 31393.01 -998.83
14/12/12 22:48:00 31023.28 31393.99 -998.90
14/12/12 22:51:00 31024.75 31392.82 -998.96
14/12/12 22:54:00 31024.05 31393.79 -999.00
14/12/12 22:57:00 31025.52 31392.60 -999.04
14/12/12 23:00:00 31024.83 31393.56 -999.06
14/12/12 23:03:00 31026.32 31392.37 -999.06
14/12/12 23:06:00 31025.64 31393.32 -999.05
14/12/12 23:09:00 31027.16 31392.12 -999.02
14/12/12 23:12:00 31026.48 31393.08 -998.98
14/12/12 23:15:00 31027.97 31391.92 -998.92
14/12/12 23:18:00 31029.48 31390.73 -998.85
14/12/12 23:21:00 31028.79 31391.72 -998.77
14/12/12 23:24:00 31030.27 31390.59 -998.68
14/12/12 23:27:00 31029.57 31391.61 -998.58
14/12/12 23:30:00 31031.02 31390.52 -998.48
14/12/12 23:33:00 31030.30 31391.56 -998.38
14/12/12 23:36:00 31031.76 31390.47 -998.28
14/12/12 23:39:00 31031.03 31391.54 -998.18
14/12/12 23:42:00 31032.45 31390.49 -998.09
14/12/12 23:45:00 31031.70 31391.59 -998.01
14/12/12 23:48:00 31033.13 31390.54 -997.94
14/12/12 23:51:00 31032.36 31391.65 -997.88
14/12/12 23:54:00 31033.77 31390.61 -997.84
14/12/12 23:57:00 31033.00 31391.73 -997.81
14/12/13 00:00:00 31034.40 31390.69 -997.80
14/12/13 00:03:00 31035.79 31389.65 -997.80
14/12/13 00:06:00 31035.01 31390.77 -997.82
14/12/13 00:09:00 31036.40 31389.73 -997.86
14/12/13 00:12:00 31035.62 31390.83 -997.90
14/12/13 00:15:00 31037.01 31389.78 -997.96
14/12/13 00:18:00 31036.24 31390.86 -998.03
14/12/13 00:21:00 31037.65 31389.77 -998.11
14/12/13 00:24:00 31036.89 31390.82 -998.19
14/12/13 00:27:00 31038.33 31389.69 -998.28
14/12/13 00:30:00 31037.59 31390.71 -998.37
14/12/13 00:33:00 31039.02 31389.58 -998.45
14/12/13 00:36:00 31038.30 31390.58 -998.53
14/12/13 00:39:00 31039.76 31389.41 -998.61
14/12/13 00:42:00 31039.05 31390.39 -998.67
14/12/13 00:45:00 31040.52 31389.21 -998.72
14/12/13 00:48:00 31042.01 31388.00 -998.76
14/12/13 00:51:00 31041.33 31388.96 -998.79
14/12/13 00:54:00 31042.81 31387.78 -998.80
14/12/13 00:57:00 31042.13 31388.73 -998.79
14/12/13 01:00:00 31043.63 31387.53 -998.77
14/12/13 01:03:00 31042.96 31388.49 -998.73
14/12/13 01:06:00 31044.45 31387.32 -998.68
14/12/13 01:09:00 31043.77 31388.30 -998.62
14/12/13 01:12:00 31045.28 31387.12 -998.54
14/12/13 01:15:00 31044.59 31388.12 -998.45
14/12/13 01:18:00 31046.06 31387.00 -998.36
14/12/13 01:21:00 31045.36 31388.02 -998.26
14/12/13 01:24:00 31046.82 31386.91 -998.15
14/12/13 01:27:00 31046.10 31387.97 -998.05
14/12/13 01:30:00 31047.54 31386.89 -997.95
14/12/13 01:33:00 31048.98 31385.82 -997.86
14/12/13 01:36:00 31048.24 31386.91 -997.78
14/12/13 01:39:00 31049.68 31385.85 -997.70
14/12/13 01:42:00 31048.91 31386.96 -997.64
14/12/13 01:45:00 31050.31 31385.93 -997.59
14/12/13 01:48:00 31049.54 31387.05 -997.56
14/12/13 01:51:00 31050.93 31386.03 -997.54
14/12/13 01:54:00 31050.15 31387.15 -997.54
14/12/13 01:57:00 31051.54 31386.10 -997.55
14/12/13 02:00:00 31050.76 31387.21 -997.58
14/12/13 02:03:00 31052.17 31386.17 -997.62
14/12/13 02:06:00 31051.39 31387.26 -997.67
14/12/13 02:09:00 31052.78 31386.20 -997.74
14/12/13 02:12:00 31052.01 31387.27 -997.81
14/12/13 02:15:00 31053.44 31386.16 -997.89
14/12/13 02:18:00 31054.85 31385.06 -997.98
14/12/13 02:21:00 31054.11 31386.09 -998.07
14/12/13 02:24:00 31055.54 31384.96 -998.15
14/12/13 02:27:00 31054.80 31385.96 -998.24
14/12/13 02:30:00 31056.28 31384.79 -998.31
14/12/13 02:33:00 31055.56 31385.77 -998.38
14/12/13 02:36:00 31057.03 31384.60 -998.44
14/12/13 02:39:00 31056.33 31385.56 -998.48
14/12/13 02:42:00 31057.80 31384.38 -998.52
14/12/13 02:45:00 31057.12 31385.33 -998.53
14/12/13 02:48:00 31058.63 31384.12 -998.53
14/12/13 02:51:00 31057.96 31385.07 -998.52
14/12/13 02:54:00 31059.46 31383.88 -998.49
14/12/13 02:57:00 31058.78 31384.85 -998.44
14/12/13 03:00:00 31060.28 31383.66 -998.38
14/12/13 03:03:00 31061.76 31382.51 -998.31
14/12/13 03:06:00 31061.08 31383.51 -998.22
14/12/13 03:09:00 31062.55 31382.37 -998.13
14/12/13 03:12:00 31061.85 31383.39 -998.03
14/12/13 03:15:00 31063.32 31382.27 -997.93
14/12/13 03:18:00 31062.60 31383.32 -997.83
14/12/13 03:21:00 31064.08 31382.22 -997.73
14/12/13 03:24:00 31063.34 31383.29 -997.63
14/12/13 03:27:00 31064.77 31382.24 -997.55
14/12/13 03:30:00 31064.01 31383.34 -997.47
14/12/13 03:33:00 31065.44 31382.29 -997.40
14/12/13 03:36:00 31064.67 31383.40 -997.35
14/12/13 03:39:00 31066.07 31382.38 -997.31
14/12/13 03:42:00 31065.29 31383.50 -997.28
14/12/13 03:45:00 31066.69 31382.46 -997.27
14/12/13 03:48:00 31068.08 31381.44 -997.28
14/12/13 03:51:00 31067.29 31382.55 -997.30
14/12/13 03:54:00 31068.71 31381.48 -997.34
14/12/13 03:57:00 31067.93 31382.58 -997.38
14/12/13 04:00:00 31069.32 31381.53 -997.45
14/12/13 04:03:00 31068.54 31382.60 -997.52
14/12/13 04:06:00 31069.98 31381.50 -997.59
14/12/13 04:09:00 31069.21 31382.55 -997.68
14/12/13 04:12:00 31070.63 31381.44 -997.76
14/12/13 04:15:00 31069.89 31382.46 -997.85
14/12/13 04:18:00 31071.32 31381.33 -997.94
14/12/13 04:21:00 31070.60 31382.33 -998.02
14/12/13 04:24:00 31072.06 31381.15 -998.09
14/12/13 04:27:00 31071.35 31382.13 -998.15
14/12/13 04:30:00 31072.84 31380.92 -998.20
14/12/13 04:33:00 31074.34 31379.73 -998.24
14/12/13 04:36:00 31073.64 31380.69 -998.26
14/12/13 04:39:00 31075.13 31379.50 -998.27
14/12/13 04:42:00 31074.45 31380.46 -998.26
14/12/13 04:45:00 31075.94 31379.27 -998.24
14/12/13 04:48:00 31075.26 31380.24 -998.20
14/12/13 04:51:00 31076.77 31379.05 -998.14
14/12/13 04:54:00 31076.09 31380.04 -998.07
14/12/13 04:57:00 31077.58 31378.87 -998.00
14/12/13 05:00:00 31076.89 31379.87 -997.91
14/12/13 05:03:00 31078.37 31378.73 -997.81
14/12/13 05:06:00 31077.67 31379.76 -997.71
14/12/13 05:09:00 31079.13 31378.65 -997.61
14/12/13 05:12:00 31078.41 31379.71 -997.51
14/12/13 05:15:00 31079.85 31378.63 -997.41
14/12/13 05:18:00 31081.30 31377.56 -997.32
14/12/13 05:21:00 31080.55 31378.65 -997.24
14/12/13 05:24:00 31081.96 31377.61 -997.16
14/12/13 05:27:00 31081.20 31378.72 -997.10
14/12/13 05:30:00 31082.60 31377.70 -997.06
14/12/13 05:33:00 31081.83 31378.81 -997.03
14/12/13 05:36:00 31083.22 31377.78 -997.01
14/12/13 05:39:00 31082.45 31378.90 -997.01
14/12/13 05:42:00 31083.86 31377.84 -997.02
14/12/13 05:45:00 31083.08 31378.95 -997.05
14/12/13 05:48:00 31084.46 31377.91 -997.10
14/12/13 05:51:00 31083.69 31379.00 -997.15
14/12/13 05:54:00 31085.09 31377.93 -997.22
14/12/13 05:57:00 31084.33 31378.99 -997.30
14/12/13 06:00:00 31085.73 31377.90 -997.38
14/12/13 06:03:00 31087.14 31376.80 -997.46
14/12/13 06:06:00 31086.39 31377.83 -997.55
14/12/13 06:09:00 31087.85 31376.68 -997.63
14/12/13 06:12:00 31087.12 31377.68 -997.72
14/12/13 06:15:00 31088.58 31376.52 -997.79
14/12/13 06:18:00 31087.88 31377.49 -997.86
14/12/13 06:21:00 31089.33 31376.32 -997.92
14/12/13 06:24:00 31088.64 31377.29 -997.96
14/12/13 06:27:00 31090.13 31376.09 -997.99
14/12/13 06:30:00 31089.45 31377.04 -998.00
14/12/13 06:33:00 31090.94 31375.83 -998.00
14/12/13 06:36:00 31090.27 31376.79 -997.98
14/12/13 06:39:00 31091.74 31375.63 -997.95
14/12/13 06:42:00 31091.06 31376.60 -997.90
14/12/13 06:45:00 31092.56 31375.41 -997.84
14/12/13 06:48:00 31094.06 31374.24 -997.76
14/12/13 06:51:00 31093.37 31375.24 -997.68
14/12/13 06:54:00 31094.86 31374.10 -997.58
14/12/13 06:57:00 31094.16 31375.13 -997.49
14/12/13 07:00:00 31095.62 31374.01 -997.39
14/12/13 07:03:00 31094.91 31375.06 -997.28
14/12/13 07:06:00 31096.35 31373.98 -997.18
14/12/13 07:09:00 31095.61 31375.06 -997.09
14/12/13 07:12:00 31097.05 31374.00 -997.00
14/12/13 07:15:00 31096.29 31375.10 -996.93
14/12/13 07:18:00 31097.70 31374.06 -996.86
14/12/13 07:21:00 31096.94 31375.18 -996.81
14/12/13 07:24:00 31098.37 31374.11 -996.77
14/12/13 07:27:00 31097.59 31375.24 -996.75
14/12/13 07:30:00 31098.98 31374.21 -996.74
14/12/13 07:33:00 31100.36 31373.18 -996.75
14/12/13 07:36:00 31099.58 31374.30 -996.78
14/12/13 07:39:00 31100.98 31373.24 -996.81
14/12/13 07:42:00 31100.21 31374.34 -996.86
14/12/13 07:45:00 31101.59 31373.28 -996.93
14/12/13 07:48:00 31100.82 31374.36 -997.00
14/12/13 07:51:00 31102.24 31373.26 -997.08
14/12/13 07:54:00 31101.48 31374.31 -997.16
14/12/13 07:57:00 31102.93 31373.18 -997.25
14/12/13 08:00:00 31102.19 31374.20 -997.34
14/12/13 08:03:00 31103.62 31373.06 -997.42
14/12/13 08:06:00 31102.90 31374.06 -997.50
14/12/13 08:09:00 31104.35 31372.89 -997.57
14/12/13 08:12:00 31103.64 31373.87 -997.63
14/12/13 08:15:00 31105.13 31372.66 -997.68
14/12/13 08:18:00 31106.61 31371.47 -997.71
14/12/13 08:21:00 31105.92 31372.44 -997.73
14/12/13 08:24:00 31107.42 31371.23 -997.74
14/12/13 08:27:00 31106.74 31372.19 -997.73
14/12/13 08:30:00 31108.24 31370.99 -997.70
14/12/13 08:33:00 31107.57 31371.96 -997.66
14/12/13 08:36:00 31109.07 31370.77 -997.60
14/12/13 08:39:00 31108.39 31371.75 -997.53
14/12/13 08:42:00 31109.88 31370.59 -997.45
14/12/13 08:45:00 31109.18 31371.59 -997.36
14/12/13 08:48:00 31110.65 31370.47 -997.26
14/12/13 08:51:00 31109.95 31371.51 -997.16
14/12/13 08:54:00 31111.41 31370.40 -997.06
14/12/13 08:57:00 31110.69 31371.46 -996.96
14/12/13 09:00:00 31112.12 31370.39 -996.86
14/12/13 09:03:00 31113.59 31369.29 -996.77
14/12/13 09:06:00 31112.84 31370.39 -996.69
14/12/13 09:09:00 31114.25 31369.35 -996.62
14/12/13 09:12:00 31113.48 31370.46 -996.56
14/12/13 09:15:00 31114.88 31369.44 -996.52
14/12/13 09:18:00 31114.10 31370.56 -996.49
14/12/13 09:21:00 31115.51 31369.52 -996.48
14/12/13 09:24:00 31114.73 31370.64 -996.48
14/12/13 09:27:00 31116.12 31369.60 -996.50
14/12/13 09:30:00 31115.34 31370.71 -996.53
14/12/13 09:33:00 31116.74 31369.65 -996.58
14/12/13 09:36:00 31115.96 31370.74 -996.64
14/12/13 09:39:00 31117.37 31369.66 -996.70
14/12/13 09:42:00 31116.61 31370.73 -996.78
14/12/13 09:45:00 31118.01 31369.64 -996.86
14/12/13 09:48:00 31119.45 31368.51 -996.95
14/12/13 09:51:00 31118.71 31369.53 -997.04
14/12/13 09:54:00 31120.14 31368.40 -997.12
14/12/13 09:57:00 31119.41 31369.40 -997.20
14/12/13 10:00:00 31120.86 31368.24 -997.28
14/12/13 10:03:00 31120.15 31369.22 -997.34
14/12/13 10:06:00 31121.63 31368.03 -997.39
14/12/13 10:09:00 31120.93 31368.99 -997.43
14/12/13 10:12:00 31122.44 31367.78 -997.46
14/12/13 10:15:00 31121.75 31368.74 -997.47
14/12/13 10:18:00 31123.24 31367.54 -997.47
14/12/13 10:21:00 31122.56 31368.50 -997.45
14/12/13 10:24:00 31124.07 31367.31 -997.41
14/12/13 10:27:00 31123.39 31368.29 -997.36
14/12/13 10:30:00 31124.88 31367.10 -997.29
14/12/13 10:33:00 31126.36 31365.95 -997.21
14/12/13 10:36:00 31125.68 31366.95 -997.12
14/12/13 10:39:00 31127.16 31365.81 -997.03
14/12/13 10:42:00 31126.46 31366.84 -996.93
14/12/13 10:45:00 31127.91 31365.73 -996.83
14/12/13 10:48:00 31127.19 31366.79 -996.73
14/12/13 10:51:00 31128.66 31365.68 -996.63
14/12/13 10:54:00 31127.92 31366.77 -996.54
14/12/13 10:57:00 31129.34 31365.72 -996.45
14/12/13 11:00:00 31128.59 31366.83 -996.38
14/12/13 11:03:00 31130.02 31365.76 -996.31
14/12/13 11:06:00 31129.25 31366.88 -996.27
14/12/13 11:09:00 31130.64 31365.85 -996.23
14/12/13 11:12:00 31129.87 31366.98 -996.21
14/12/13 11:15:00 31131.26 31365.93 -996.21
14/12/13 11:18:00 31132.65 31364.91 -996.22
14/12/13 11:21:00 31131.86 31366.02 -996.25
14/12/13 11:24:00 31133.28 31364.95 -996.29
14/12/13 11:27:00 31132.50 31366.05 -996.34
14/12/13 11:30:00 31133.91 31364.97 -996.41
14/12/13 11:33:00 31133.13 31366.04 -996.48
14/12/13 11:36:00 31134.54 31364.96 -996.56
14/12/13 11:39:00 31133.79 31366.01 -996.65
14/12/13 11:42:00 31135.20 31364.89 -996.74
14/12/13 11:45:00 31134.46 31365.91 -996.82
14/12/13 11:48:00 31135.91 31364.76 -996.91
14/12/13 11:51:00 31135.19 31365.75 -996.98
14/12/13 11:54:00 31136.66 31364.57 -997.05
14/12/13 11:57:00 31135.95 31365.55 -997.11
14/12/13 12:00:00 31137.45 31364.34 -997.15
14/12/13 12:03:00 31138.92 31363.15 -997.19
14/12/13 12:06:00 31138.24 31364.11 -997.20
14/12/13 12:09:00 31139.73 31362.91 -997.20
14/12/13 12:12:00 31139.05 31363.86 -997.19
14/12/13 12:15:00 31140.56 31362.66 -997.16
14/12/13 12:18:00 31139.88 31363.63 -997.11
14/12/13 12:21:00 31141.38 31362.45 -997.05
14/12/13 12:24:00 31140.70 31363.44 -996.98
14/12/13 12:27:00 31142.18 31362.29 -996.89
14/12/13 12:30:00 31141.48 31363.29 -996.80
14/12/13 12:33:00 31142.97 31362.15 -996.70
14/12/13 12:36:00 31142.27 31363.19 -996.60
14/12/13 12:39:00 31143.73 31362.08 -996.50
14/12/13 12:42:00 31143.01 31363.14 -996.40
14/12/13 12:45:00 31144.44 31362.08 -996.31
14/12/13 12:48:00 31145.86 31361.02 -996.22
14/12/13 12:51:00 31145.11 31362.12 -996.14
14/12/13 12:54:00 31146.53 31361.07 -996.07
14/12/13 12:57:00 31145.77 31362.18 -996.02
14/12/13 13:00:00 31147.16 31361.16 -995.98
14/12/13 13:03:00 31146.38 31362.28 -995.95
14/12/13 13:06:00 31147.81 31361.21 -995.94
14/12/13 13:09:00 31147.03 31362.33 -995.95
14/12/13 13:12:00 31148.41 31361.30 -995.97
14/12/13 13:15:00 31147.63 31362.42 -996.00
14/12/13 13:18:00 31149.03 31361.35 -996.05
14/12/13 13:21:00 31148.26 31362.44 -996.11
14/12/13 13:24:00 31149.65 31361.37 -996.18
14/12/13 13:27:00 31148.89 31362.44 -996.26
14/12/13 13:30:00 31150.32 31361.32 -996.34
14/12/13 13:33:00 31151.73 31360.21 -996.43
14/12/13 13:36:00 31150.99 31361.23 -996.52
14/12/13 13:39:00 31152.45 31360.07 -996.60
14/12/13 13:42:00 31151.73 31361.07 -996.68
14/12/13 13:45:00 31153.18 31359.90 -996.75
14/12/13 13:48:00 31152.47 31360.89 -996.82
14/12/13 13:51:00 31153.93 31359.71 -996.87
14/12/13 13:54:00 31153.24 31360.67 -996.91
14/12/13 13:57:00 31154.74 31359.45 -996.93
14/12/13 14:00:00 31154.06 31360.41 -996.94
14/12/13 14:03:00 31155.55 31359.22 -996.93
14/12/13 14:06:00 31154.87 31360.18 -996.90
14/12/13 14:09:00 31156.37 31358.98 -996.86
14/12/13 14:12:00 31155.69 31359.96 -996.81
14/12/13 14:15:00 31157.19 31358.78 -996.74
14/12/13 14:18:00 31158.68 31357.61 -996.66
14/12/13 14:21:00 31157.99 31358.61 -996.57
14/12/13 14:24:00 31159.47 31357.47 -996.48
14/12/13 14:27:00 31158.77 31358.51 -996.38
14/12/13 14:30:00 31160.22 31357.41 -996.27
14/12/13 14:33:00 31159.50 31358.47 -996.17
14/12/13 14:36:00 31160.93 31357.39 -996.07
14/12/13 14:39:00 31160.20 31358.48 -995.98
14/12/13 14:42:00 31161.64 31357.40 -995.90
14/12/13 14:45:00 31160.89 31358.51 -995.83
14/12/13 14:48:00 31162.29 31357.48 -995.77
14/12/13 14:51:00 31161.52 31358.59 -995.72
14/12/13 14:54:00 31162.94 31357.54 -995.69
14/12/13 14:57:00 31162.16 31358.66 -995.68
14/12/13 15:00:00 31163.55 31357.64 -995.67
14/12/13 15:03:00 31164.95 31356.59 -995.69
14/12/13 15:06:00 31164.16 31357.71 -995.72
14/12/13 15:09:00 31165.56 31356.65 -995.76
14/12/13 15:12:00 31164.79 31357.74 -995.82
14/12/13 15:15:00 31166.19 31356.66 -995.89
14/12/13 15:18:00 31165.43 31357.73 -995.96
14/12/13 15:21:00 31166.82 31356.64 -996.04
14/12/13 15:24:00 31166.07 31357.69 -996.12
14/12/13 15:27:00 31167.52 31356.54 -996.21
14/12/13 15:30:00 31166.78 31357.56 -996.30
14/12/13 15:33:00 31168.23 31356.41 -996.38
14/12/13 15:36:00 31167.51 31357.40 -996.46
14/12/13 15:39:00 31168.96 31356.23 -996.53
14/12/13 15:42:00 31168.26 31357.20 -996.58
14/12/13 15:45:00 31169.74 31356.01 -996.62
14/12/13 15:48:00 31171.21 31354.82 -996.65
14/12/13 15:51:00 31170.53 31355.78 -996.67
14/12/13 15:54:00 31172.03 31354.57 -996.67
14/12/13 15:57:00 31171.35 31355.54 -996.64
14/12/13 16:00:00 31172.86 31354.32 -996.61
14/12/13 16:03:00 31172.19 31355.29 -996.56
14/12/13 16:06:00 31173.67 31354.12 -996.50
14/12/13 16:09:00 31172.99 31355.11 -996.43
14/12/13 16:12:00 31174.48 31353.95 -996.34
14/12/13 16:15:00 31173.78 31354.96 -996.25
14/12/13 16:18:00 31175.25 31353.84 -996.15
14/12/13 16:21:00 31174.54 31354.88 -996.05
14/12/13 16:24:00 31176.02 31353.76 -995.95
14/12/13 16:27:00 31175.29 31354.83 -995.85
14/12/13 16:30:00 31176.72 31353.76 -995.75
14/12/13 16:33:00 31178.17 31352.68 -995.67
14/12/13 16:36:00 31177.42 31353.78 -995.59
14/12/13 16:39:00 31178.83 31352.75 -995.52
14/12/13 16:42:00 31178.06 31353.87 -995.47
14/12/13 16:45:00 31179.48 31352.81 -995.43
14/12/13 16:48:00 31178.70 31353.94 -995.41
14/12/13 16:51:00 31180.09 31352.91 -995.40
14/12/13 16:54:00 31179.31 31354.03 -995.41
14/12/13 16:57:00 31180.69 31352.99 -995.43
14/12/13 17:00:00 31179.91 31354.10 -995.47
14/12/13 17:03:00 31181.30 31353.04 -995.52
14/12/13 17:06:00 31180.53 31354.13 -995.59
14/12/13 17:09:00 31181.97 31353.02 -995.66
14/12/13 17:12:00 31181.21 31354.08 -995.74
14/12/13 17:15:00 31182.61 31352.98 -995.82
14/12/13 17:18:00 31184.03 31351.87 -995.91
14/12/13 17:21:00 31183.29 31352.89 -996.00
14/12/13 17:24:00 31184.73 31351.74 -996.08
14/12/13 17:27:00 31184.01 31352.74 -996.16
14/12/13 17:30:00 31185.46 31351.57 -996.23
14/12/13 17:33:00 31184.75 31352.55 -996.29
14/12/13 17:36:00 31186.24 31351.35 -996.34
14/12/13 17:39:00 31185.55 31352.31 -996.37
14/12/13 17:42:00 31187.04 31351.10 -996.39
14/12/13 17:45:00 31186.36 31352.06 -996.40
14/12/13 17:48:00 31187.86 31350.86 -996.39
14/12/13 17:51:00 31187.18 31351.82 -996.36
14/12/13 17:54:00 31188.67 31350.64 -996.32
14/12/13 17:57:00 31187.99 31351.61 -996.26
14/12/13 18:00:00 31189.50 31350.42 -996.19
14/12/13 18:03:00 31190.98 31349.27 -996.11
14/12/13 18:06:00 31190.29 31350.28 -996.02
14/12/13 18:09:00 31191.75 31349.15 -995.92
14/12/13 18:12:00 31191.04 31350.18 -995.82
14/12/13 18:15:00 31192.52 31349.06 -995.72
14/12/13 18:18:00 31191.80 31350.12 -995.62
14/12/13 18:21:00 31193.25 31349.04 -995.52
14/12/13 18:24:00 31192.51 31350.12 -995.43
14/12/13 18:27:00 31193.93 31349.08 -995.35
14/12/13 18:30:00 31193.17 31350.19 -995.28
14/12/13 18:33:00 31194.59 31349.14 -995.22
14/12/13 18:36:00 31193.82 31350.26 -995.18
14/12/13 18:39:00 31195.22 31349.22 -995.15
14/12/13 18:42:00 31194.45 31350.34 -995.13
14/12/13 18:45:00 31195.83 31349.31 -995.14
14/12/13 18:48:00 31197.24 31348.25 -995.15
14/12/13 18:51:00 31196.46 31349.36 -995.19
14/12/13 18:54:00 31197.86 31348.30 -995.23
14/12/13 18:57:00 31197.08 31349.40 -995.29
14/12/13 19:00:00 31198.47 31348.33 -995.36
14/12/13 19:03:00 31197.70 31349.40 -995.43
14/12/13 19:06:00 31199.12 31348.29 -995.52
14/12/13 19:09:00 31198.37 31349.34 -995.60
14/12/13 19:12:00 31199.80 31348.20 -995.69
14/12/13 19:15:00 31199.07 31349.22 -995.77
14/12/13 19:18:00 31200.52 31348.06 -995.86
14/12/13 19:21:00 31199.80 31349.05 -995.93
14/12/13 19:24:00 31201.25 31347.89 -996.00
14/12/13 19:27:00 31200.55 31348.86 -996.05
14/12/13 19:30:00 31202.04 31347.66 -996.09
14/12/13 19:33:00 31203.54 31346.44 -996.12
14/12/13 19:36:00 31202.86 31347.40 -996.13
14/12/13 19:39:00 31204.33 31346.20 -996.12
14/12/13 19:42:00 31203.66 31347.16 -996.10
14/12/13 19:45:00 31205.16 31345.97 -996.07
14/12/13 19:48:00 31204.48 31346.94 -996.01
14/12/13 19:51:00 31205.96 31345.77 -995.95
14/12/13 19:54:00 31205.28 31346.77 -995.87
14/12/13 19:57:00 31206.77 31345.60 -995.79
14/12/13 20:00:00 31206.08 31346.62 -995.69
14/12/13 20:03:00 31207.56 31345.47 -995.59
14/12/13 20:06:00 31206.86 31346.52 -995.49
14/12/13 20:09:00 31208.31 31345.41 -995.39
14/12/13 20:12:00 31207.59 31346.49 -995.29
14/12/13 20:15:00 31209.01 31345.42 -995.20
14/12/13 20:18:00 31210.45 31344.35 -995.11
14/12/13 20:21:00 31209.70 31345.46 -995.04
14/12/13 20:24:00 31211.11 31344.41 -994.97
14/12/13 20:27:00 31210.35 31345.53 -994.92
14/12/13 20:30:00 31211.74 31344.49 -994.89
14/12/13 20:33:00 31210.96 31345.62 -994.87
14/12/13 20:36:00 31212.37 31344.57 -994.86
14/12/13 20:39:00 31211.59 31345.69 -994.88
14/12/13 20:42:00 31212.97 31344.65 -994.90
14/12/13 20:45:00 31212.19 31345.76 -994.94
14/12/13 20:48:00 31213.60 31344.68 -995.00
14/12/13 20:51:00 31212.83 31345.77 -995.06
14/12/13 20:54:00 31214.23 31344.69 -995.13
14/12/13 20:57:00 31213.46 31345.75 -995.21
14/12/13 21:00:00 31214.89 31344.64 -995.30
14/12/13 21:03:00 31216.31 31343.51 -995.38
14/12/13 21:06:00 31215.58 31344.54 -995.47
14/12/13 21:09:00 31217.04 31343.36 -995.55
14/12/13 21:12:00 31216.32 31344.36 -995.63
14/12/13 21:15:00 31217.77 31343.19 -995.70
14/12/13 21:18:00 31217.07 31344.17 -995.76
14/12/13 21:21:00 31218.54 31342.97 -995.80
14/12/13 21:24:00 31217.85 31343.94 -995.83
14/12/13 21:27:00 31219.33 31342.74 -995.85
14/12/13 21:30:00 31218.65 31343.70 -995.86
14/12/13 21:33:00 31220.14 31342.49 -995.84
14/12/13 21:36:00 31219.47 31343.46 -995.81
14/12/13 21:39:00 31220.97 31342.26 -995.76
14/12/13 21:42:00 31220.29 31343.24 -995.71
14/12/13 21:45:00 31221.80 31342.05 -995.63
14/12/13 21:48:00 31223.28 31340.90 -995.55
14/12/13 21:51:00 31222.58 31341.91 -995.46
14/12/13 21:54:00 31224.06 31340.77 -995.36
14/12/13 21:57:00 31223.35 31341.81 -995.26
14/12/13 22:00:00 31224.82 31340.71 -995.16
14/12/13 22:03:00 31224.10 31341.77 -995.06
14/12/13 22:06:00 31225.53 31340.70 -994.96
14/12/13 22:09:00 31224.78 31341.79 -994.87
14/12/13 22:12:00 31226.22 31340.71 -994.79
14/12/13 22:15:00 31225.47 31341.83 -994.72
14/12/13 22:18:00 31226.89 31340.77 -994.67
14/12/13 22:21:00 31226.12 31341.89 -994.63
14/12/13 22:24:00 31227.52 31340.85 -994.60
14/12/13 22:27:00 31226.75 31341.97 -994.59
14/12/13 22:30:00 31228.14 31340.93 -994.60
14/12/13 22:33:00 31229.52 31339.89 -994.62
14/12/13 22:36:00 31228.75 31341.01 -994.65
14/12/13 22:39:00 31230.13 31339.96 -994.70
14/12/13 22:42:00 31229.36 31341.05 -994.76
14/12/13 22:45:00 31230.76 31339.96 -994.83
14/12/13 22:48:00 31230.00 31341.03 -994.91
14/12/13 22:51:00 31231.42 31339.93 -994.99
14/12/13 22:54:00 31230.67 31340.97 -995.08
14/12/13 22:57:00 31232.11 31339.81 -995.17
14/12/13 23:00:00 31231.38 31340.83 -995.25
14/12/13 23:03:00 31232.82 31339.67 -995.33
14/12/13 23:06:00 31232.10 31340.66 -995.40
14/12/13 23:09:00 31233.57 31339.48 -995.46
14/12/13 23:12:00 31232.87 31340.45 -995.52
14/12/13 23:15:00 31234.35 31339.25 -995.55
14/12/13 23:18:00 31235.84 31338.04 -995.58
14/12/13 23:21:00 31235.16 31339.00 -995.58
14/12/13 23:24:00 31236.64 31337.81 -995.58
14/12/13 23:27:00 31235.97 31338.78 -995.55
14/12/13 23:30:00 31237.48 31337.56 -995.51
14/12/13 23:33:00 31236.80 31338.53 -995.46
14/12/13 23:36:00 31238.30 31337.35 -995.39
14/12/13 23:39:00 31237.62 31338.35 -995.31
14/12/13 23:42:00 31239.11 31337.19 -995.22
14/12/13 23:45:00 31238.41 31338.21 -995.13
14/12/13 23:48:00 31239.87 31337.09 -995.03
14/12/13 23:51:00 31239.15 31338.14 -994.93
14/12/13 23:54:00 31240.61 31337.04 -994.82
14/12/13 23:57:00 31239.88 31338.11 -994.73
14/12/14 00:00:00 31241.30 31337.05 -994.63
14/12/14 00:03:00 31242.76 31335.96 -994.55
14/12/14 00:06:00 31242.01 31337.06 -994.48
14/12/14 00:09:00 31243.41 31336.03 -994.42
14/12/14 00:12:00 31242.64 31337.15 -994.37
14/12/14 00:15:00 31244.05 31336.11 -994.34
14/12/14 00:18:00 31243.27 31337.23 -994.32
14/12/14 00:21:00 31244.65 31336.21 -994.32
14/12/14 00:24:00 31243.88 31337.33 -994.34
14/12/14 00:27:00 31245.28 31336.26 -994.37
14/12/14 00:30:00 31244.51 31337.36 -994.41
14/12/14 00:33:00 31245.89 31336.31 -994.46
14/12/14 00:36:00 31245.12 31337.39 -994.53
14/12/14 00:39:00 31246.54 31336.29 -994.61
14/12/14 00:42:00 31245.78 31337.35 -994.69
14/12/14 00:45:00 31247.19 31336.25 -994.77
14/12/14 00:48:00 31248.63 31335.10 -994.86
14/12/14 00:51:00 31247.89 31336.12 -994.94
14/12/14 00:54:00 31249.33 31334.98 -995.03
14/12/14 00:57:00 31248.61 31335.97 -995.10
14/12/14 01:00:00 31250.08 31334.78 -995.17
14/12/14 01:03:00 31249.38 31335.76 -995.22
14/12/14 01:06:00 31250.84 31334.57 -995.27
14/12/14 01:09:00 31250.15 31335.54 -995.30
14/12/14 01:12:00 31251.67 31334.30 -995.31
14/12/14 01:15:00 31250.99 31335.26 -995.31
14/12/14 01:18:00 31252.47 31334.07 -995.29
14/12/14 01:21:00 31251.80 31335.03 -995.26
14/12/14 01:24:00 31253.29 31333.84 -995.21
14/12/14 01:27:00 31252.62 31334.82 -995.15
14/12/14 01:30:00 31254.09 31333.66 -995.07
14/12/14 01:33:00 31255.57 31332.50 -994.99
14/12/14 01:36:00 31254.88 31333.53 -994.89
14/12/14 01:39:00 31256.36 31332.37 -994.80
14/12/14 01:42:00 31255.66 31333.41 -994.69
14/12/14 01:45:00 31257.13 31332.29 -994.59
14/12/14 01:48:00 31256.41 31333.37 -994.49
14/12/14 01:51:00 31257.84 31332.30 -994.40
14/12/14 01:54:00 31257.09 31333.39 -994.31
14/12/14 01:57:00 31258.50 31332.34 -994.23
14/12/14 02:00:00 31257.75 31333.46 -994.17
14/12/14 02:03:00 31259.17 31332.39 -994.11
14/12/14 02:06:00 31258.40 31333.52 -994.08
14/12/14 02:09:00 31259.79 31332.49 -994.06
14/12/14 02:12:00 31259.01 31333.62 -994.05
14/12/14 02:15:00 31260.41 31332.57 -994.06
14/12/14 02:18:00 31261.80 31331.52 -994.08
14/12/14 02:21:00 31261.02 31332.63 -994.12
14/12/14 02:24:00 31262.43 31331.55 -994.17
14/12/14 02:27:00 31261.66 31332.64 -994.23
14/12/14 02:30:00 31263.07 31331.55 -994.30
14/12/14 02:33:00 31262.30 31332.62 -994.38
14/12/14 02:36:00 31263.71 31331.52 -994.46
14/12/14 02:39:00 31262.96 31332.56 -994.55
14/12/14 02:42:00 31264.40 31331.42 -994.63
14/12/14 02:45:00 31263.66 31332.43 -994.72
14/12/14 02:48:00 31265.10 31331.28 -994.80
14/12/14 02:51:00 31264.39 31332.27 -994.87
14/12/14 02:54:00 31265.87 31331.06 -994.93
14/12/14 02:57:00 31265.17 31332.04 -994.98
14/12/14 03:00:00 31266.65 31330.83 -995.01
14/12/14 03:03:00 31268.14 31329.62 -995.03
14/12/14 03:06:00 31267.46 31330.58 -995.04
14/12/14 03:09:00 31268.94 31329.39 -995.03
14/12/14 03:12:00 31268.27 31330.36 -995.00
14/12/14 03:15:00 31269.78 31329.14 -994.96
14/12/14 03:18:00 31269.11 31330.12 -994.90
14/12/14 03:21:00 31270.58 31328.95 -994.83
14/12/14 03:24:00 31269.90 31329.95 -994.75
14/12/14 03:27:00 31271.37 31328.81 -994.66
14/12/14 03:30:00 31270.67 31329.83 -994.56
14/12/14 03:33:00 31272.16 31328.69 -994.46
14/12/14 03:36:00 31271.45 31329.74 -994.36
14/12/14 03:39:00 31272.88 31328.65 -994.26
14/12/14 03:42:00 31272.15 31329.73 -994.16
14/12/14 03:45:00 31273.61 31328.64 -994.07
14/12/14 03:48:00 31275.04 31327.58 -993.99
14/12/14 03:51:00 31274.28 31328.69 -993.92
14/12/14 03:54:00 31275.68 31327.65 -993.86
14/12/14 03:57:00 31274.91 31328.77 -993.82
14/12/14 04:00:00 31276.31 31327.73 -993.79
14/12/14 04:03:00 31275.54 31328.86 -993.78
14/12/14 04:06:00 31276.95 31327.80 -993.78
14/12/14 04:09:00 31276.17 31328.92 -993.79
14/12/14 04:12:00 31277.57 31327.87 -993.82
14/12/14 04:15:00 31276.79 31328.97 -993.87
14/12/14 04:18:00 31278.17 31327.91 -993.93
14/12/14 04:21:00 31277.40 31329.00 -993.99
14/12/14 04:24:00 31278.81 31327.90 -994.07
14/12/14 04:27:00 31278.05 31328.96 -994.15
14/12/14 04:30:00 31279.48 31327.84 -994.24
14/12/14 04:33:00 31280.90 31326.70 -994.33
14/12/14 04:36:00 31280.17 31327.72 -994.41
14/12/14 04:39:00 31281.62 31326.56 -994.49
14/12/14 04:42:00 31280.90 31327.55 -994.57
14/12/14 04:45:00 31282.37 31326.37 -994.63
14/12/14 04:48:00 31281.67 31327.34 -994.69
14/12/14 04:51:00 31283.13 31326.15 -994.73
14/12/14 04:54:00 31282.44 31327.12 -994.75
14/12/14 04:57:00 31283.95 31325.89 -994.76
14/12/14 05:00:00 31283.27 31326.85 -994.76
14/12/14 05:03:00 31284.77 31325.65 -994.74
14/12/14 05:06:00 31284.09 31326.62 -994.71
14/12/14 05:09:00 31285.58 31325.43 -994.65
14/12/14 05:12:00 31284.89 31326.42 -994.59
14/12/14 05:15:00 31286.43 31325.20 -994.51
14/12/14 05:18:00 31287.90 31324.05 -994.42
14/12/14 05:21:00 31287.21 31325.07 -994.33
14/12/14 05:24:00 31288.67 31323.95 -994.23
14/12/14 05:27:00 31287.96 31324.99 -994.13
14/12/14 05:30:00 31289.41 31323.88 -994.03
14/12/14 05:33:00 31288.69 31324.96 -993.93
14/12/14 05:36:00 31290.13 31323.88 -993.83
14/12/14 05:39:00 31289.39 31324.97 -993.75
14/12/14 05:42:00 31290.81 31323.91 -993.67
14/12/14 05:45:00 31290.05 31325.03 -993.61
14/12/14 05:48:00 31291.46 31323.98 -993.56
14/12/14 05:51:00 31290.69 31325.11 -993.53
14/12/14 05:54:00 31292.09 31324.06 -993.51
14/12/14 05:57:00 31291.31 31325.19 -993.50
14/12/14 06:00:00 31292.71 31324.15 -993.51
14/12/14 06:03:00 31294.11 31323.10 -993.53
14/12/14 06:06:00 31293.33 31324.21 -993.58
14/12/14 06:09:00 31294.72 31323.14 -993.63
14/12/14 06:12:00 31293.95 31324.23 -993.69
14/12/14 06:15:00 31295.34 31323.15 -993.76
14/12/14 06:18:00 31294.58 31324.22 -993.85
14/12/14 06:21:00 31296.01 31323.09 -993.93
14/12/14 06:24:00 31295.27 31324.12 -994.01
14/12/14 06:27:00 31296.71 31322.98 -994.10
14/12/14 06:30:00 31295.97 31323.99 -994.18
14/12/14 06:33:00 31297.43 31322.81 -994.26
14/12/14 06:36:00 31296.71 31323.81 -994.33
14/12/14 06:39:00 31298.17 31322.63 -994.39
14/12/14 06:42:00 31297.47 31323.60 -994.44
14/12/14 06:45:00 31298.96 31322.39 -994.47
14/12/14 06:48:00 31300.43 31321.20 -994.49
14/12/14 06:51:00 31299.75 31322.16 -994.49
14/12/14 06:54:00 31301.26 31320.94 -994.48
14/12/14 06:57:00 31300.58 31321.90 -994.45
14/12/14 07:00:00 31302.09 31320.69 -994.40
14/12/14 07:03:00 31301.42 31321.67 -994.34
14/12/14 07:06:00 31302.90 31320.50 -994.27
14/12/14 07:09:00 31302.21 31321.51 -994.19
14/12/14 07:12:00 31303.68 31320.36 -994.10
14/12/14 07:15:00 31302.98 31321.39 -994.00
14/12/14 07:18:00 31304.47 31320.25 -993.90
14/12/14 07:21:00 31303.75 31321.30 -993.79
14/12/14 07:24:00 31305.19 31320.22 -993.69
14/12/14 07:27:00 31304.46 31321.30 -993.60
14/12/14 07:30:00 31305.89 31320.22 -993.51
14/12/14 07:33:00 31307.32 31319.16 -993.43
14/12/14 07:36:00 31306.56 31320.27 -993.36
14/12/14 07:39:00 31307.99 31319.20 -993.30
14/12/14 07:42:00 31307.22 31320.33 -993.26
14/12/14 07:45:00 31308.62 31319.29 -993.24
14/12/14 07:48:00 31307.85 31320.41 -993.22
14/12/14 07:51:00 31309.23 31319.38 -993.23
14/12/14 07:54:00 31308.45 31320.50 -993.25
14/12/14 07:57:00 31309.84 31319.45 -993.28
14/12/14 08:00:00 31309.07 31320.55 -993.33
14/12/14 08:03:00 31310.45 31319.49 -993.39
14/12/14 08:06:00 31309.68 31320.57 -993.46
14/12/14 08:09:00 31311.12 31319.45 -993.54
14/12/14 08:12:00 31310.36 31320.51 -993.62
14/12/14 08:15:00 31311.77 31319.39 -993.71
14/12/14 08:18:00 31313.20 31318.26 -993.79
14/12/14 08:21:00 31312.47 31319.27 -993.88
14/12/14 08:24:00 31313.91 31318.12 -993.96
14/12/14 08:27:00 31313.19 31319.11 -994.03
14/12/14 08:30:00 31314.67 31317.91 -994.09
14/12/14 08:33:00 31313.97 31318.88 -994.15
14/12/14 08:36:00 31315.45 31317.68 -994.18
14/12/14 08:39:00 31314.76 31318.65 -994.21
14/12/14 08:42:00 31316.25 31317.43 -994.22
14/12/14 08:45:00 31315.57 31318.39 -994.21
14/12/14 08:48:00 31317.07 31317.19 -994.19
14/12/14 08:51:00 31316.40 31318.16 -994.15
14/12/14 08:54:00 31317.90 31316.96 -994.09
14/12/14 08:57:00 31317.22 31317.95 -994.03
14/12/14 09:00:00 31318.70 31316.77 -993.95
14/12/14 09:03:00 31320.17 31315.62 -993.86
14/12/14 09:06:00 31319.48 31316.65 -993.76
14/12/14 09:09:00 31320.94 31315.53 -993.66
14/12/14 09:12:00 31320.23 31316.58 -993.56
14/12/14 09:15:00 31321.70 31315.46 -993.46
14/12/14 09:18:00 31320.97 31316.54 -993.36
14/12/14 09:21:00 31322.42 31315.44 -993.27
14/12/14 09:24:00 31321.68 31316.54 -993.19
14/12/14 09:27:00 31323.09 31315.49 -993.11
14/12/14 09:30:00 31322.33 31316.61 -993.05
14/12/14 09:33:00 31323.74 31315.56 -993.00
14/12/14 09:36:00 31322.97 31316.70 -992.97
14/12/14 09:39:00 31324.35 31315.66 -992.95
14/12/14 09:42:00 31323.57 31316.79 -992.95
14/12/14 09:45:00 31324.98 31315.73 -992.96
14/12/14 09:48:00 31326.39 31314.66 -992.99
14/12/14 09:51:00 31325.61 31315.77 -993.03
14/12/14 09:54:00 31327.01 31314.70 -993.09
14/12/14 09:57:00 31326.23 31315.78 -993.15
14/12/14 10:00:00 31327.64 31314.69 -993.23
14/12/14 10:03:00 31326.88 31315.75 -993.31
14/12/14 10:06:00 31328.30 31314.63 -993.39
14/12/14 10:09:00 31327.56 31315.67 -993.48
14/12/14 10:12:00 31329.00 31314.53 -993.57
14/12/14 10:15:00 31328.27 31315.54 -993.65
14/12/14 10:18:00 31329.71 31314.37 -993.73
14/12/14 10:21:00 31329.00 31315.36 -993.79
14/12/14 10:24:00 31330.48 31314.15 -993.85
14/12/14 10:27:00 31329.79 31315.12 -993.89
14/12/14 10:30:00 31331.27 31313.91 -993.92
14/12/14 10:33:00 31332.76 31312.70 -993.94
14/12/14 10:36:00 31332.08 31313.66 -993.94
14/12/14 10:39:00 31333.58 31312.46 -993.92
14/12/14 10:42:00 31332.90 31313.42 -993.89
14/12/14 10:45:00 31334.38 31312.24 -993.84
14/12/14 10:48:00 31333.71 31313.23 -993.78
14/12/14 10:51:00 31335.18 31312.05 -993.70
14/12/14 10:54:00 31334.50 31313.06 -993.62
14/12/14 10:57:00 31335.99 31311.89 -993.53
14/12/14 11:00:00 31335.29 31312.92 -993.43
14/12/14 11:03:00 31336.77 31311.78 -993.32
14/12/14 11:06:00 31336.06 31312.84 -993.22
14/12/14 11:09:00 31337.49 31311.75 -993.12
14/12/14 11:12:00 31336.77 31312.84 -993.03
14/12/14 11:15:00 31338.20 31311.77 -992.94
14/12/14 11:18:00 31339.62 31310.70 -992.86
14/12/14 11:21:00 31338.86 31311.82 -992.80
14/12/14 11:24:00 31340.27 31310.77 -992.74
14/12/14 11:27:00 31339.50 31311.89 -992.70
14/12/14 11:30:00 31340.89 31310.87 -992.68
14/12/14 11:33:00 31340.11 31311.99 -992.67
14/12/14 11:36:00 31341.52 31310.93 -992.68
14/12/14 11:39:00 31340.74 31312.05 -992.70
14/12/14 11:42:00 31342.15 31310.98 -992.74
14/12/14 11:45:00 31341.37 31312.08 -992.79
14/12/14 11:48:00 31342.76 31311.02 -992.85
14/12/14 11:51:00 31341.99 31312.10 -992.92
14/12/14 11:54:00 31343.38 31311.01 -993.00
14/12/14 11:57:00 31342.63 31312.07 -993.08
14/12/14 12:00:00 31344.05 31310.94 -993.17
14/12/14 12:03:00 31345.49 31309.79 -993.26
14/12/14 12:06:00 31344.75 31310.81 -993.34
14/12/14 12:09:00 31346.23 31309.61 -993.42
14/12/14 12:12:00 31345.52 31310.60 -993.49
14/12/14 12:15:00 31346.97 31309.42 -993.55
14/12/14 12:18:00 31346.28 31310.40 -993.60
14/12/14 12:21:00 31347.74 31309.21 -993.64
14/12/14 12:24:00 31347.06 31310.17 -993.66
14/12/14 12:27:00 31348.55 31308.96 -993.66
14/12/14 12:30:00 31347.87 31309.92 -993.65
14/12/14 12:33:00 31349.37 31308.71 -993.63
14/12/14 12:36:00 31348.69 31309.68 -993.58
14/12/14 12:39:00 31350.18 31308.49 -993.53
14/12/14 12:42:00 31349.51 31309.48 -993.46
14/12/14 12:45:00 31351.01 31308.29 -993.37
14/12/14 12:48:00 31352.48 31307.15 -993.29
14/12/14 12:51:00 31351.79 31308.18 -993.19
14/12/14 12:54:00 31353.27 31307.03 -993.09
14/12/14 12:57:00 31352.56 31308.08 -992.99
14/12/14 13:00:00 31353.99 31306.99 -992.88
14/12/14 13:03:00 31353.26 31308.07 -992.79
14/12/14 13:06:00 31354.71 31306.99 -992.70
14/12/14 13:09:00 31353.96 31308.10 -992.62
14/12/14 13:12:00 31355.37 31307.04 -992.54
14/12/14 13:15:00 31354.61 31308.16 -992.49
14/12/14 13:18:00 31356.02 31307.11 -992.44
14/12/14 13:21:00 31355.25 31308.24 -992.41
14/12/14 13:24:00 31356.66 31307.18 -992.40
14/12/14 13:27:00 31355.88 31308.31 -992.40
14/12/14 13:30:00 31357.26 31307.27 -992.42
14/12/14 13:33:00 31358.66 31306.21 -992.45
14/12/14 13:36:00 31357.88 31307.32 -992.49
14/12/14 13:39:00 31359.26 31306.27 -992.55
14/12/14 13:42:00 31358.50 31307.35 -992.62
14/12/14 13:45:00 31359.91 31306.23 -992.69
14/12/14 13:48:00 31359.15 31307.29 -992.77
14/12/14 13:51:00 31360.61 31306.15 -992.86
14/12/14 13:54:00 31359.87 31307.18 -992.95
14/12/14 13:57:00 31361.28 31306.04 -993.03
14/12/14 14:00:00 31360.56 31307.05 -993.11
14/12/14 14:03:00 31362.02 31305.88 -993.18
14/12/14 14:06:00 31361.30 31306.86 -993.25
14/12/14 14:09:00 31362.78 31305.66 -993.31
14/12/14 14:12:00 31362.08 31306.63 -993.35
14/12/14 14:15:00 31363.57 31305.42 -993.38
14/12/14 14:18:00 31365.04 31304.22 -993.39
14/12/14 14:21:00 31364.36 31305.18 -993.38
14/12/14 14:24:00 31365.87 31303.96 -993.36
14/12/14 14:27:00 31365.20 31304.93 -993.33
14/12/14 14:30:00 31366.71 31303.72 -993.27
14/12/14 14:33:00 31366.03 31304.71 -993.21
14/12/14 14:36:00 31367.50 31303.54 -993.13
14/12/14 14:39:00 31366.82 31304.55 -993.05
14/12/14 14:42:00 31368.29 31303.39 -992.95
14/12/14 14:45:00 31367.60 31304.43 -992.85
14/12/14 14:48:00 31369.05 31303.32 -992.75
14/12/14 14:51:00 31368.33 31304.38 -992.65
14/12/14 14:54:00 31369.78 31303.29 -992.55
14/12/14 14:57:00 31369.05 31304.37 -992.46
14/12/14 15:00:00 31370.48 31303.30 -992.37
14/12/14 15:03:00 31371.91 31302.22 -992.30
14/12/14 15:06:00 31371.16 31303.34 -992.23
14/12/14 15:09:00 31372.55 31302.30 -992.18
14/12/14 15:12:00 31371.78 31303.43 -992.15
14/12/14 15:15:00 31373.18 31302.38 -992.12
14/12/14 15:18:00 31372.40 31303.51 -992.12
14/12/14 15:21:00 31373.81 31302.45 -992.13
14/12/14 15:24:00 31373.03 31303.57 -992.16
14/12/14 15:27:00 31374.41 31302.52 -992.19
14/12/14 15:30:00 31373.63 31303.63 -992.25
14/12/14 15:33:00 31375.03 31302.54 -992.31
14/12/14 15:36:00 31374.27 31303.62 -992.38
14/12/14 15:39:00 31375.68 31302.52 -992.46
14/12/14 15:42:00 31374.93 31303.57 -992.55
14/12/14 15:45:00 31376.36 31302.43 -992.63
14/12/14 15:48:00 31377.79 31301.29 -992.72
14/12/14 15:51:00 31377.05 31302.31 -992.80
14/12/14 15:54:00 31378.51 31301.13 -992.88
14/12/14 15:57:00 31377.79 31302.13 -992.95
14/12/14 16:00:00 31379.26 31300.93 -993.01
14/12/14 16:03:00 31378.56 31301.90 -993.05
14/12/14 16:06:00 31380.03 31300.71 -993.09
14/12/14 16:09:00 31379.35 31301.67 -993.10
14/12/14 16:12:00 31380.87 31300.43 -993.11
14/12/14 16:15:00 31380.19 31301.40 -993.09
14/12/14 16:18:00 31381.67 31300.20 -993.06
14/12/14 16:21:00 31381.00 31301.17 -993.02
14/12/14 16:24:00 31382.49 31299.98 -992.96
14/12/14 16:27:00 31381.81 31300.98 -992.89
14/12/14 16:30:00 31383.30 31299.80 -992.81
14/12/14 16:33:00 31384.78 31298.64 -992.71
14/12/14 16:36:00 31384.08 31299.67 -992.62
14/12/14 16:39:00 31385.55 31298.54 -992.52
14/12/14 16:42:00 31384.84 31299.60 -992.41
14/12/14 16:45:00 31386.29 31298.50 -992.31
14/12/14 16:48:00 31385.56 31299.58 -992.22
14/12/14 16:51:00 31386.99 31298.50 -992.13
14/12/14 16:54:00 31386.25 31299.61 -992.05
14/12/14 16:57:00 31387.66 31298.55 -991.98
14/12/14 17:00:00 31386.90 31299.67 -991.92
14/12/14 17:03:00 31388.32 31298.61 -991.88
14/12/14 17:06:00 31387.55 31299.74 -991.85
14/12/14 17:09:00 31388.94 31298.69 -991.84
14/12/14 17:12:00 31388.17 31299.82 -991.85
14/12/14 17:15:00 31389.55 31298.78 -991.86
14/12/14 17:18:00 31390.97 31297.69 -991.90
14/12/14 17:21:00 31390.19 31298.81 -991.94
14/12/14 17:24:00 31391.59 31297.72 -992.00
14/12/14 17:27:00 31390.82 31298.81 -992.07
14/12/14 17:30:00 31392.22 31297.73 -992.15
14/12/14 17:33:00 31391.46 31298.79 -992.23
14/12/14 17:36:00 31392.88 31297.66 -992.32
14/12/14 17:39:00 31392.14 31298.69 -992.40
14/12/14 17:42:00 31393.56 31297.55 -992.49
14/12/14 17:45:00 31392.83 31298.56 -992.57
14/12/14 17:48:00 31394.31 31297.36 -992.64
14/12/14 17:51:00 31393.59 31298.34 -992.71
14/12/14 17:54:00 31395.08 31297.13 -992.76
14/12/14 17:57:00 31394.39 31298.10 -992.80
14/12/14 18:00:00 31395.86 31296.91 -992.82
14/12/14 18:03:00 31397.34 31295.71 -992.83
14/12/14 18:06:00 31396.66 31296.67 -992.82
14/12/14 18:09:00 31398.17 31295.45 -992.80
14/12/14 18:12:00 31397.49 31296.42 -992.76
14/12/14 18:15:00 31398.99 31295.22 -992.71
14/12/14 18:18:00 31398.31 31296.21 -992.64
14/12/14 18:21:00 31399.79 31295.04 -992.56
14/12/14 18:24:00 31399.10 31296.05 -992.47
14/12/14 18:27:00 31400.59 31294.88 -992.38
14/12/14 18:30:00 31399.89 31295.93 -992.28
14/12/14 18:33:00 31401.36 31294.79 -992.18
14/12/14 18:36:00 31400.65 31295.85 -992.08
14/12/14 18:39:00 31402.08 31294.77 -991.98
14/12/14 18:42:00 31401.34 31295.86 -991.88
14/12/14 18:45:00 31402.77 31294.79 -991.80
14/12/14 18:48:00 31404.18 31293.74 -991.73
14/12/14 18:51:00 31403.42 31294.86 -991.67
14/12/14 18:54:00 31404.83 31293.81 -991.62
14/12/14 18:57:00 31404.06 31294.94 -991.58
14/12/14 19:00:00 31405.48 31293.87 -991.56
14/12/14 19:03:00 31404.71 31294.99 -991.56
14/12/14 19:06:00 31406.09 31293.96 -991.57
14/12/14 19:09:00 31405.30 31295.08 -991.60
14/12/14 19:12:00 31406.70 31294.02 -991.64
14/12/14 19:15:00 31405.93 31295.12 -991.70
14/12/14 19:18:00 31407.31 31294.05 -991.76
14/12/14 19:21:00 31406.55 31295.13 -991.83
14/12/14 19:24:00 31407.97 31294.00 -991.92
14/12/14 19:27:00 31407.22 31295.06 -992.00
14/12/14 19:30:00 31408.63 31293.94 -992.09
14/12/14 19:33:00 31410.06 31292.79 -992.17
14/12/14 19:36:00 31409.34 31293.80 -992.25
14/12/14 19:39:00 31410.80 31292.61 -992.33
14/12/14 19:42:00 31410.09 31293.59 -992.40
14/12/14 19:45:00 31411.58 31292.39 -992.46
14/12/14 19:48:00 31410.88 31293.36 -992.50
14/12/14 19:51:00 31412.34 31292.16 -992.53
14/12/14 19:54:00 31411.66 31293.12 -992.55
14/12/14 19:57:00 31413.17 31291.89 -992.55
14/12/14 20:00:00 31412.49 31292.86 -992.53
14/12/14 20:03:00 31413.97 31291.67 -992.50
14/12/14 20:06:00 31413.30 31292.65 -992.45
14/12/14 20:09:00 31414.80 31291.44 -992.39
14/12/14 20:12:00 31414.12 31292.43 -992.32
14/12/14 20:15:00 31415.61 31291.26 -992.23
14/12/14 20:18:00 31417.09 31290.10 -992.14
14/12/14 20:21:00 31416.39 31291.13 -992.04
14/12/14 20:24:00 31417.85 31290.00 -991.94
14/12/14 20:27:00 31417.14 31291.06 -991.84
14/12/14 20:30:00 31418.59 31289.96 -991.74
14/12/14 20:33:00 31417.86 31291.05 -991.64
14/12/14 20:36:00 31419.29 31289.97 -991.55
14/12/14 20:39:00 31418.54 31291.08 -991.48
14/12/14 20:42:00 31419.96 31290.02 -991.41
14/12/14 20:45:00 31419.20 31291.15 -991.35
14/12/14 20:48:00 31420.60 31290.09 -991.31
14/12/14 20:51:00 31419.83 31291.22 -991.29
14/12/14 20:54:00 31421.22 31290.18 -991.28
14/12/14 20:57:00 31420.45 31291.31 -991.29
14/12/14 21:00:00 31421.84 31290.25 -991.31
14/12/14 21:03:00 31423.23 31289.20 -991.35
14/12/14 21:06:00 31422.46 31290.30 -991.39
14/12/14 21:09:00 31423.85 31289.22 -991.46
14/12/14 21:12:00 31423.09 31290.31 -991.53
14/12/14 21:15:00 31424.48 31289.21 -991.60
14/12/14 21:18:00 31423.73 31290.28 -991.69
14/12/14 21:21:00 31425.18 31289.12 -991.77
14/12/14 21:24:00 31424.44 31290.15 -991.86
14/12/14 21:27:00 31425.86 31289.01 -991.94
14/12/14 21:30:00 31425.14 31290.01 -992.02
14/12/14 21:33:00 31426.60 31288.82 -992.09
14/12/14 21:36:00 31425.89 31289.81 -992.16
14/12/14 21:39:00 31427.36 31288.61 -992.21
14/12/14 21:42:00 31426.67 31289.58 -992.24
14/12/14 21:45:00 31428.16 31288.37 -992.26
14/12/14 21:48:00 31429.65 31287.15 -992.27
14/12/14 21:51:00 31428.97 31288.11 -992.26
14/12/14 21:54:00 31430.47 31286.90 -992.23
14/12/14 21:57:00 31429.79 31287.88 -992.19
14/12/14 22:00:00 31431.28 31286.68 -992.14
14/12/14 22:03:00 31430.60 31287.67 -992.07
14/12/14 22:06:00 31432.09 31286.49 -991.99
14/12/14 22:09:00 31431.40 31287.51 -991.90
14/12/14 22:12:00 31432.88 31286.36 -991.80
14/12/14 22:15:00 31432.18 31287.40 -991.70
14/12/14 22:18:00 31433.64 31286.28 -991.60
14/12/14 22:21:00 31432.92 31287.35 -991.50
14/12/14 22:24:00 31434.36 31286.25 -991.40
14/12/14 22:27:00 31433.63 31287.35 -991.31
14/12/14 22:30:00 31435.05 31286.28 -991.22
14/12/14 22:33:00 31436.49 31285.20 -991.15
14/12/14 22:36:00 31435.73 31286.32 -991.09
14/12/14 22:39:00 31437.14 31285.26 -991.05
14/12/14 22:42:00 31436.37 31286.39 -991.02
14/12/14 22:45:00 31437.75 31285.35 -991.00
14/12/14 22:48:00 31436.98 31286.48 -991.00
14/12/14 22:51:00 31438.36 31285.44 -991.02
14/12/14 22:54:00 31437.58 31286.56 -991.05
14/12/14 22:57:00 31438.99 31285.48 -991.09
14/12/14 23:00:00 31438.22 31286.58 -991.15
14/12/14 23:03:00 31439.62 31285.48 -991.22
14/12/14 23:06:00 31438.86 31286.56 -991.29
14/12/14 23:09:00 31440.28 31285.44 -991.37
14/12/14 23:12:00 31439.53 31286.50 -991.46
14/12/14 23:15:00 31440.94 31285.38 -991.55
14/12/14 23:18:00 31442.39 31284.20 -991.63
14/12/14 23:21:00 31441.66 31285.21 -991.71
14/12/14 23:24:00 31443.10 31284.05 -991.79
14/12/14 23:27:00 31442.39 31285.04 -991.85
14/12/14 23:30:00 31443.86 31283.83 -991.91
14/12/14 23:33:00 31443.17 31284.80 -991.95
14/12/14 23:36:00 31444.64 31283.61 -991.98
14/12/14 23:39:00 31443.96 31284.58 -991.99
14/12/14 23:42:00 31445.47 31283.33 -991.99
14/12/14 23:45:00 31444.79 31284.30 -991.97
14/12/14 23:48:00 31446.29 31283.09 -991.93
14/12/14 23:51:00 31445.61 31284.07 -991.88
14/12/14 23:54:00 31447.11 31282.88 -991.82
14/12/14 23:57:00 31446.43 31283.88 -991.74
14/12/15 00:00:00 31447.89 31282.72 -991.65
14/12/15 00:03:00 31449.38 31281.56 -991.56
14/12/15 00:06:00 31448.67 31282.60 -991.46
14/12/15 00:09:00 31450.14 31281.47 -991.36
14/12/15 00:12:00 31449.42 31282.54 -991.25
14/12/15 00:15:00 31450.88 31281.42 -991.16
14/12/15 00:18:00 31450.15 31282.51 -991.06
14/12/15 00:21:00 31451.58 31281.44 -990.98
14/12/15 00:24:00 31450.83 31282.55 -990.90
14/12/15 00:27:00 31452.23 31281.50 -990.83
14/12/15 00:30:00 31451.47 31282.63 -990.78
14/12/15 00:33:00 31452.89 31281.57 -990.75
14/12/15 00:36:00 31452.12 31282.70 -990.72
14/12/15 00:39:00 31453.50 31281.65 -990.72
14/12/15 00:42:00 31452.72 31282.78 -990.73
14/12/15 00:45:00 31454.11 31281.74 -990.75
14/12/15 00:48:00 31455.51 31280.65 -990.79
14/12/15 00:51:00 31454.73 31281.76 -990.85
14/12/15 00:54:00 31456.14 31280.68 -990.91
14/12/15 00:57:00 31455.37 31281.77 -990.98
14/12/15 01:00:00 31456.78 31280.65 -991.06
14/12/15 01:03:00 31456.02 31281.71 -991.14
14/12/15 01:06:00 31457.46 31280.56 -991.23
14/12/15 01:09:00 31456.72 31281.59 -991.32
14/12/15 01:12:00 31458.15 31280.44 -991.40
14/12/15 01:15:00 31457.43 31281.45 -991.48
14/12/15 01:18:00 31458.89 31280.26 -991.55
14/12/15 01:21:00 31458.19 31281.24 -991.61
14/12/15 01:24:00 31459.68 31280.01 -991.66
14/12/15 01:27:00 31459.00 31280.98 -991.69
14/12/15 01:30:00 31460.46 31279.78 -991.71
14/12/15 01:33:00 31461.96 31278.56 -991.71
14/12/15 01:36:00 31461.28 31279.53 -991.69
14/12/15 01:39:00 31462.76 31278.33 -991.66
14/12/15 01:42:00 31462.08 31279.31 -991.62
14/12/15 01:45:00 31463.59 31278.10 -991.56
14/12/15 01:48:00 31462.91 31279.09 -991.49
14/12/15 01:51:00 31464.40 31277.92 -991.41
14/12/15 01:54:00 31463.71 31278.94 -991.31
14/12/15 01:57:00 31465.19 31277.77 -991.22
14/12/15 02:00:00 31464.49 31278.82 -991.12
14/12/15 02:03:00 31465.94 31277.71 -991.01
14/12/15 02:06:00 31465.22 31278.79 -990.91
14/12/15 02:09:00 31466.67 31277.68 -990.82
14/12/15 02:12:00 31465.93 31278.78 -990.73
14/12/15 02:15:00 31467.35 31277.72 -990.65
14/12/15 02:18:00 31468.76 31276.65 -990.58
14/12/15 02:21:00 31468.00 31277.78 -990.52
14/12/15 02:24:00 31469.39 31276.74 -990.48
14/12/15 02:27:00 31468.62 31277.88 -990.45
14/12/15 02:30:00 31470.04 31276.80 -990.44
14/12/15 02:33:00 31469.27 31277.93 -990.44
14/12/15 02:36:00 31470.66 31276.87 -990.46
14/12/15 02:39:00 31469.88 31277.99 -990.50
14/12/15 02:42:00 31471.27 31276.93 -990.54
14/12/15 02:45:00 31470.50 31278.02 -990.60
14/12/15 02:48:00 31471.89 31276.95 -990.67
14/12/15 02:51:00 31471.13 31278.03 -990.74
14/12/15 02:54:00 31472.54 31276.91 -990.83
14/12/15 02:57:00 31471.79 31277.96 -990.91
14/12/15 03:00:00 31473.23 31276.79 -991.00
14/12/15 03:03:00 31474.67 31275.63 -991.08
14/12/15 03:06:00 31473.94 31276.65 -991.16
14/12/15 03:09:00 31475.40 31275.46 -991.24
14/12/15 03:12:00 31474.69 31276.45 -991.30
14/12/15 03:15:00 31476.14 31275.26 -991.35
14/12/15 03:18:00 31475.46 31276.24 -991.39
14/12/15 03:21:00 31476.96 31274.99 -991.42
14/12/15 03:24:00 31476.28 31275.96 -991.42
14/12/15 03:27:00 31477.77 31274.74 -991.42
14/12/15 03:30:00 31477.10 31275.71 -991.40
14/12/15 03:33:00 31478.57 31274.52 -991.36
14/12/15 03:36:00 31477.90 31275.50 -991.30
14/12/15 03:39:00 31479.39 31274.31 -991.24
14/12/15 03:42:00 31478.71 31275.31 -991.16
14/12/15 03:45:00 31480.22 31274.11 -991.07
14/12/15 03:48:00 31481.68 31272.97 -990.98
14/12/15 03:51:00 31480.98 31274.01 -990.88
14/12/15 03:54:00 31482.44 31272.88 -990.77
14/12/15 03:57:00 31481.73 31273.95 -990.67
14/12/15 04:00:00 31483.16 31272.87 -990.57
14/12/15 04:03:00 31482.42 31273.96 -990.48
14/12/15 04:06:00 31483.86 31272.87 -990.40
14/12/15 04:09:00 31483.12 31273.98 -990.32
14/12/15 04:12:00 31484.53 31272.93 -990.26
14/12/15 04:15:00 31483.77 31274.06 -990.21
14/12/15 04:18:00 31485.18 31272.99 -990.18
14/12/15 04:21:00 31484.41 31274.12 -990.16
14/12/15 04:24:00 31485.79 31273.09 -990.16
14/12/15 04:27:00 31485.01 31274.22 -990.17
14/12/15 04:30:00 31486.40 31273.16 -990.20
14/12/15 04:33:00 31487.80 31272.08 -990.24
14/12/15 04:36:00 31487.04 31273.18 -990.29
14/12/15 04:39:00 31488.41 31272.11 -990.36
14/12/15 04:42:00 31487.65 31273.19 -990.43
14/12/15 04:45:00 31489.06 31272.08 -990.51
14/12/15 04:48:00 31488.31 31273.14 -990.59
14/12/15 04:51:00 31489.73 31272.00 -990.68
14/12/15 04:54:00 31489.00 31273.03 -990.77
14/12/15 04:57:00 31490.46 31271.84 -990.85
14/12/15 05:00:00 31489.73 31272.85 -990.92
14/12/15 05:03:00 31491.19 31271.66 -990.99
14/12/15 05:06:00 31490.49 31272.64 -991.05
14/12/15 05:09:00 31491.95 31271.45 -991.09
14/12/15 05:12:00 31491.26 31272.41 -991.12
14/12/15 05:15:00 31492.74 31271.20 -991.14
14/12/15 05:18:00 31494.25 31269.97 -991.14
14/12/15 05:21:00 31493.57 31270.94 -991.12
14/12/15 05:24:00 31495.07 31269.73 -991.09
14/12/15 05:27:00 31494.39 31270.71 -991.05
14/12/15 05:30:00 31495.88 31269.51 -990.99
14/12/15 05:33:00 31495.21 31270.50 -990.91
14/12/15 05:36:00 31496.69 31269.33 -990.83
14/12/15 05:39:00 31496.00 31270.35 -990.73
14/12/15 05:42:00 31497.48 31269.19 -990.64
14/12/15 05:45:00 31496.78 31270.24 -990.53
14/12/15 05:48:00 31498.23 31269.12 -990.43
14/12/15 05:51:00 31497.52 31270.20 -990.33
14/12/15 05:54:00 31498.94 31269.12 -990.24
14/12/15 05:57:00 31498.20 31270.22 -990.15
14/12/15 06:00:00 31499.64 31269.14 -990.07
14/12/15 06:03:00 31501.06 31268.05 -990.00
14/12/15 06:06:00 31500.30 31269.18 -989.95
14/12/15 06:09:00 31501.71 31268.14 -989.91
14/12/15 06:12:00 31500.94 31269.27 -989.88
14/12/15 06:15:00 31502.32 31268.23 -989.87
14/12/15 06:18:00 31501.54 31269.36 -989.88
14/12/15 06:21:00 31502.93 31268.30 -989.90
14/12/15 06:24:00 31502.16 31269.42 -989.93
14/12/15 06:27:00 31503.53 31268.37 -989.98
14/12/15 06:30:00 31502.76 31269.47 -990.04
14/12/15 06:33:00 31504.19 31268.34 -990.11
14/12/15 06:36:00 31503.43 31269.42 -990.19
14/12/15 06:39:00 31504.84 31268.29 -990.27
14/12/15 06:42:00 31504.09 31269.35 -990.36
14/12/15 06:45:00 31505.52 31268.20 -990.45
14/12/15 06:48:00 31506.95 31267.05 -990.53
14/12/15 06:51:00 31506.23 31268.06 -990.61
14/12/15 06:54:00 31507.69 31266.86 -990.68
14/12/15 06:57:00 31506.98 31267.84 -990.75
14/12/15 07:00:00 31508.46 31266.64 -990.79
14/12/15 07:03:00 31507.77 31267.61 -990.83
14/12/15 07:06:00 31509.25 31266.39 -990.85
14/12/15 07:09:00 31508.57 31267.36 -990.86
14/12/15 07:12:00 31510.05 31266.14 -990.85
14/12/15 07:15:00 31509.38 31267.12 -990.83
14/12/15 07:18:00 31510.88 31265.91 -990.78
14/12/15 07:21:00 31510.20 31266.89 -990.73
14/12/15 07:24:00 31511.69 31265.70 -990.66
14/12/15 07:27:00 31511.01 31266.70 -990.58
14/12/15 07:30:00 31512.49 31265.53 -990.49
14/12/15 07:33:00 31513.96 31264.38 -990.39
14/12/15 07:36:00 31513.26 31265.42 -990.29
14/12/15 07:39:00 31514.72 31264.30 -990.19
14/12/15 07:42:00 31514.01 31265.37 -990.09
14/12/15 07:45:00 31515.48 31264.24 -989.99
14/12/15 07:48:00 31514.74 31265.34 -989.90
14/12/15 07:51:00 31516.17 31264.27 -989.82
14/12/15 07:54:00 31515.41 31265.38 -989.75
14/12/15 07:57:00 31516.81 31264.34 -989.68
14/12/15 08:00:00 31516.05 31265.46 -989.64
14/12/15 08:03:00 31517.45 31264.42 -989.61
14/12/15 08:06:00 31516.67 31265.55 -989.59
14/12/15 08:09:00 31518.08 31264.48 -989.59
14/12/15 08:12:00 31517.30 31265.62 -989.61
14/12/15 08:15:00 31518.68 31264.56 -989.64
14/12/15 08:18:00 31520.08 31263.48 -989.68
14/12/15 08:21:00 31519.32 31264.59 -989.73
14/12/15 08:24:00 31520.71 31263.50 -989.80
14/12/15 08:27:00 31519.95 31264.58 -989.87
14/12/15 08:30:00 31521.36 31263.46 -989.96
14/12/15 08:33:00 31520.61 31264.52 -990.04
14/12/15 08:36:00 31522.03 31263.38 -990.13
14/12/15 08:39:00 31521.30 31264.40 -990.21
14/12/15 08:42:00 31522.74 31263.23 -990.29
14/12/15 08:45:00 31522.03 31264.23 -990.37
14/12/15 08:48:00 31523.47 31263.06 -990.44
14/12/15 08:51:00 31522.77 31264.04 -990.49
14/12/15 08:54:00 31524.27 31262.80 -990.54
14/12/15 08:57:00 31523.58 31263.77 -990.56
14/12/15 09:00:00 31525.05 31262.57 -990.57
14/12/15 09:03:00 31526.54 31261.35 -990.57
14/12/15 09:06:00 31525.87 31262.31 -990.55
14/12/15 09:09:00 31527.36 31261.10 -990.52
14/12/15 09:12:00 31526.69 31262.09 -990.47
14/12/15 09:15:00 31528.18 31260.89 -990.40
14/12/15 09:18:00 31527.50 31261.89 -990.33
14/12/15 09:21:00 31528.97 31260.71 -990.24
14/12/15 09:24:00 31528.29 31261.74 -990.15
14/12/15 09:27:00 31529.77 31260.58 -990.05
14/12/15 09:30:00 31529.06 31261.63 -989.95
14/12/15 09:33:00 31530.51 31260.53 -989.84
14/12/15 09:36:00 31529.79 31261.61 -989.75
14/12/15 09:39:00 31531.25 31260.49 -989.65
14/12/15 09:42:00 31530.51 31261.60 -989.56
14/12/15 09:45:00 31531.93 31260.53 -989.49
14/12/15 09:48:00 31533.34 31259.46 -989.42
14/12/15 09:51:00 31532.58 31260.59 -989.37
14/12/15 09:54:00 31533.96 31259.55 -989.33
14/12/15 09:57:00 31533.20 31260.69 -989.31
14/12/15 10:00:00 31534.60 31259.62 -989.30
14/12/15 10:03:00 31533.83 31260.75 -989.31
14/12/15 10:06:00 31535.23 31259.68 -989.34
14/12/15 10:09:00 31534.46 31260.80 -989.38
14/12/15 10:12:00 31535.83 31259.73 -989.43
14/12/15 10:15:00 31535.06 31260.84 -989.49
14/12/15 10:18:00 31536.46 31259.74 -989.56
14/12/15 10:21:00 31535.70 31260.81 -989.64
14/12/15 10:24:00 31537.12 31259.69 -989.72
14/12/15 10:27:00 31536.38 31260.73 -989.81
14/12/15 10:30:00 31537.80 31259.58 -989.90
14/12/15 10:33:00 31539.25 31258.40 -989.98
14/12/15 10:36:00 31538.53 31259.41 -990.06
14/12/15 10:39:00 31539.99 31258.22 -990.13
14/12/15 10:42:00 31539.29 31259.21 -990.19
14/12/15 10:45:00 31540.74 31258.01 -990.23
14/12/15 10:48:00 31540.05 31258.98 -990.27
14/12/15 10:51:00 31541.54 31257.77 -990.29
14/12/15 10:54:00 31540.86 31258.73 -990.29
14/12/15 10:57:00 31542.36 31257.50 -990.28
14/12/15 11:00:00 31541.69 31258.47 -990.25
14/12/15 11:03:00 31543.17 31257.28 -990.20
14/12/15 11:06:00 31542.49 31258.26 -990.15
14/12/15 11:09:00 31543.99 31257.06 -990.08
14/12/15 11:12:00 31543.31 31258.07 -989.99
14/12/15 11:15:00 31544.79 31256.90 -989.90
14/12/15 11:18:00 31546.27 31255.74 -989.80
14/12/15 11:21:00 31545.57 31256.78 -989.70
14/12/15 11:24:00 31547.02 31255.67 -989.60
14/12/15 11:27:00 31546.30 31256.75 -989.50
14/12/15 11:30:00 31547.73 31255.65 -989.40
14/12/15 11:33:00 31547.00 31256.75 -989.31
14/12/15 11:36:00 31548.44 31255.66 -989.23
14/12/15 11:39:00 31547.69 31256.78 -989.16
14/12/15 11:42:00 31549.09 31255.72 -989.10
14/12/15 11:45:00 31548.33 31256.85 -989.06
14/12/15 11:48:00 31549.74 31255.79 -989.03
14/12/15 11:51:00 31548.97 31256.93 -989.02
14/12/15 11:54:00 31550.36 31255.88 -989.02
14/12/15 11:57:00 31549.59 31257.01 -989.04
14/12/15 12:00:00 31550.96 31255.95 -989.07
14/12/15 12:03:00 31552.36 31254.87 -989.12
14/12/15 12:06:00 31551.59 31255.97 -989.18
14/12/15 12:09:00 31552.99 31254.87 -989.25
14/12/15 12:12:00 31552.23 31255.95 -989.32
14/12/15 12:15:00 31553.62 31254.85 -989.41
14/12/15 12:18:00 31552.88 31255.90 -989.49
14/12/15 12:21:00 31554.32 31254.74 -989.58
14/12/15 12:24:00 31553.59 31255.77 -989.66
14/12/15 12:27:00 31555.04 31254.58 -989.74
14/12/15 12:30:00 31554.32 31255.58 -989.82
14/12/15 12:33:00 31555.79 31254.38 -989.88
14/12/15 12:36:00 31555.09 31255.36 -989.93
14/12/15 12:39:00 31556.55 31254.16 -989.97
14/12/15 12:42:00 31555.86 31255.13 -990.00
14/12/15 12:45:00 31557.35 31253.92 -990.00
14/12/15 12:48:00 31558.82 31252.71 -990.00
14/12/15 12:51:00 31558.15 31253.68 -989.98
14/12/15 12:54:00 31559.67 31252.44 -989.94
14/12/15 12:57:00 31558.99 31253.42 -989.88
14/12/15 13:00:00 31560.48 31252.23 -989.82
14/12/15 13:03:00 31559.80 31253.23 -989.74
14/12/15 13:06:00 31561.28 31252.06 -989.65
14/12/15 13:09:00 31560.59 31253.09 -989.56
14/12/15 13:12:00 31562.04 31251.96 -989.46
14/12/15 13:15:00 31561.34 31253.02 -989.35
14/12/15 13:18:00 31562.80 31251.88 -989.25
14/12/15 13:21:00 31562.08 31252.97 -989.15
14/12/15 13:24:00 31563.53 31251.87 -989.06
14/12/15 13:27:00 31562.79 31252.97 -988.98
14/12/15 13:30:00 31564.22 31251.89 -988.90
14/12/15 13:33:00 31565.62 31250.84 -988.84
14/12/15 13:36:00 31564.86 31251.97 -988.79
14/12/15 13:39:00 31566.27 31250.90 -988.76
14/12/15 13:42:00 31565.49 31252.04 -988.74
14/12/15 13:45:00 31566.89 31250.99 -988.73
14/12/15 13:48:00 31566.11 31252.12 -988.75
14/12/15 13:51:00 31567.49 31251.07 -988.77
14/12/15 13:54:00 31566.71 31252.19 -988.82
14/12/15 13:57:00 31568.11 31251.11 -988.87
14/12/15 14:00:00 31567.34 31252.21 -988.93
14/12/15 14:03:00 31568.77 31251.08 -989.00
14/12/15 14:06:00 31568.01 31252.15 -989.08
14/12/15 14:09:00 31569.41 31251.04 -989.17
14/12/15 14:12:00 31568.67 31252.08 -989.26
14/12/15 14:15:00 31570.10 31250.93 -989.34
14/12/15 14:18:00 31571.54 31249.76 -989.43
14/12/15 14:21:00 31570.82 31250.76 -989.50
14/12/15 14:24:00 31572.27 31249.57 -989.57
14/12/15 14:27:00 31571.57 31250.55 -989.62
14/12/15 14:30:00 31573.04 31249.35 -989.67
14/12/15 14:33:00 31572.35 31250.31 -989.70
14/12/15 14:36:00 31573.85 31249.08 -989.72
14/12/15 14:39:00 31573.17 31250.05 -989.72
14/12/15 14:42:00 31574.65 31248.85 -989.70
14/12/15 14:45:00 31573.98 31249.82 -989.67
14/12/15 14:48:00 31575.46 31248.61 -989.62
14/12/15 14:51:00 31574.79 31249.60 -989.56
14/12/15 14:54:00 31576.29 31248.39 -989.48
14/12/15 14:57:00 31575.61 31249.40 -989.40
14/12/15 15:00:00 31577.08 31248.24 -989.31
14/12/15 15:03:00 31578.54 31247.11 -989.21
14/12/15 15:06:00 31577.84 31248.15 -989.11
14/12/15 15:09:00 31579.33 31246.99 -989.01
14/12/15 15:12:00 31578.61 31248.07 -988.91
14/12/15 15:15:00 31580.05 31246.98 -988.81
14/12/15 15:18:00 31579.31 31248.08 -988.72
14/12/15 15:21:00 31580.72 31247.02 -988.64
14/12/15 15:24:00 31579.97 31248.14 -988.58
14/12/15 15:27:00 31581.38 31247.09 -988.52
14/12/15 15:30:00 31580.61 31248.22 -988.48
14/12/15 15:33:00 31582.01 31247.17 -988.46
14/12/15 15:36:00 31581.23 31248.30 -988.45
14/12/15 15:39:00 31582.64 31247.23 -988.46
14/12/15 15:42:00 31581.87 31248.36 -988.47
14/12/15 15:45:00 31583.24 31247.31 -988.51
14/12/15 15:48:00 31584.64 31246.22 -988.56
14/12/15 15:51:00 31583.87 31247.32 -988.62
14/12/15 15:54:00 31585.27 31246.23 -988.69
14/12/15 15:57:00 31584.51 31247.30 -988.76
14/12/15 16:00:00 31585.94 31246.17 -988.85
14/12/15 16:03:00 31585.19 31247.22 -988.93
14/12/15 16:06:00 31586.61 31246.08 -989.02
14/12/15 16:09:00 31585.88 31247.10 -989.10
14/12/15 16:12:00 31587.32 31245.92 -989.18
14/12/15 16:15:00 31586.60 31246.93 -989.25
14/12/15 16:18:00 31588.05 31245.74 -989.32
14/12/15 16:21:00 31587.35 31246.72 -989.37
14/12/15 16:24:00 31588.84 31245.49 -989.40
14/12/15 16:27:00 31588.15 31246.46 -989.42
14/12/15 16:30:00 31589.65 31245.23 -989.43
14/12/15 16:33:00 31591.14 31244.01 -989.42
14/12/15 16:36:00 31590.47 31244.98 -989.40
14/12/15 16:39:00 31591.96 31243.77 -989.36
14/12/15 16:42:00 31591.29 31244.75 -989.30
14/12/15 16:45:00 31592.78 31243.56 -989.23
14/12/15 16:48:00 31592.09 31244.57 -989.15
14/12/15 16:51:00 31593.58 31243.38 -989.06
14/12/15 16:54:00 31592.89 31244.41 -988.97
14/12/15 16:57:00 31594.37 31243.25 -988.86
14/12/15 17:00:00 31593.66 31244.31 -988.76
14/12/15 17:03:00 31595.12 31243.20 -988.66
14/12/15 17:06:00 31594.39 31244.29 -988.56
14/12/15 17:09:00 31595.81 31243.21 -988.47
14/12/15 17:12:00 31595.07 31244.32 -988.39
14/12/15 17:15:00 31596.49 31243.24 -988.32
14/12/15 17:18:00 31597.91 31242.18 -988.26
14/12/15 17:21:00 31597.14 31243.31 -988.21
14/12/15 17:24:00 31598.53 31242.27 -988.18
14/12/15 17:27:00 31597.76 31243.41 -988.16
14/12/15 17:30:00 31599.16 31242.34 -988.16
14/12/15 17:33:00 31598.39 31243.47 -988.18
14/12/15 17:36:00 31599.79 31242.39 -988.21
14/12/15 17:39:00 31599.02 31243.51 -988.25
14/12/15 17:42:00 31600.39 31242.44 -988.30
14/12/15 17:45:00 31599.62 31243.54 -988.37
14/12/15 17:48:00 31601.03 31242.44 -988.44
14/12/15 17:51:00 31600.27 31243.51 -988.53
14/12/15 17:54:00 31601.69 31242.38 -988.61
14/12/15 17:57:00 31600.95 31243.42 -988.70
14/12/15 18:00:00 31602.38 31242.26 -988.78
14/12/15 18:03:00 31603.82 31241.06 -988.86
14/12/15 18:06:00 31603.11 31242.07 -988.94
14/12/15 18:09:00 31604.57 31240.88 -989.00
14/12/15 18:12:00 31603.87 31241.86 -989.06
14/12/15 18:15:00 31605.34 31240.65 -989.10
14/12/15 18:18:00 31604.65 31241.62 -989.13
14/12/15 18:21:00 31606.12 31240.41 -989.14
14/12/15 18:24:00 31605.44 31241.38 -989.14
14/12/15 18:27:00 31606.96 31240.14 -989.12
14/12/15 18:30:00 31606.29 31241.11 -989.09
14/12/15 18:33:00 31607.78 31239.90 -989.04
14/12/15 18:36:00 31607.10 31240.89 -988.97
14/12/15 18:39:00 31608.58 31239.71 -988.90
14/12/15 18:42:00 31607.90 31240.72 -988.81
14/12/15 18:45:00 31609.38 31239.56 -988.72
14/12/15 18:48:00 31610.86 31238.39 -988.62
14/12/15 18:51:00 31610.16 31239.45 -988.52
14/12/15 18:54:00 31611.61 31238.33 -988.42
14/12/15 18:57:00 31610.89 31239.41 -988.32
14/12/15 19:00:00 31612.31 31238.32 -988.22
14/12/15 19:03:00 31611.57 31239.44 -988.14
14/12/15 19:06:00 31612.99 31238.36 -988.06
14/12/15 19:09:00 31612.24 31239.48 -987.99
14/12/15 19:12:00 31613.67 31238.40 -987.94
14/12/15 19:15:00 31612.91 31239.53 -987.90
14/12/15 19:18:00 31614.30 31238.48 -987.88
14/12/15 19:21:00 31613.53 31239.62 -987.87
14/12/15 19:24:00 31614.90 31238.57 -987.88
14/12/15 19:27:00 31614.13 31239.70 -987.90
14/12/15 19:30:00 31615.52 31238.63 -987.94
14/12/15 19:33:00 31616.91 31237.55 -987.99
14/12/15 19:36:00 31616.14 31238.66 -988.05
14/12/15 19:39:00 31617.55 31237.54 -988.12
14/12/15 19:42:00 31616.79 31238.62 -988.20
14/12/15 19:45:00 31618.19 31237.51 -988.29
14/12/15 19:48:00 31617.45 31238.56 -988.37
14/12/15 19:51:00 31618.89 31237.39 -988.46
14/12/15 19:54:00 31618.16 31238.41 -988.54
14/12/15 19:57:00 31619.61 31237.23 -988.62
14/12/15 20:00:00 31618.90 31238.23 -988.69
14/12/15 20:03:00 31620.38 31237.00 -988.75
14/12/15 20:06:00 31619.69 31237.98 -988.80
14/12/15 20:09:00 31621.15 31236.78 -988.83
14/12/15 20:12:00 31620.46 31237.75 -988.85
14/12/15 20:15:00 31621.95 31236.53 -988.86
14/12/15 20:18:00 31623.42 31235.32 -988.84
14/12/15 20:21:00 31622.75 31236.29 -988.81
14/12/15 20:24:00 31624.27 31235.05 -988.77
14/12/15 20:27:00 31623.59 31236.04 -988.71
14/12/15 20:30:00 31625.08 31234.85 -988.64
14/12/15 20:33:00 31624.40 31235.86 -988.56
14/12/15 20:36:00 31625.88 31234.69 -988.47
14/12/15 20:39:00 31625.18 31235.72 -988.37
14/12/15 20:42:00 31626.65 31234.58 -988.27
14/12/15 20:45:00 31625.94 31235.65 -988.17
14/12/15 20:48:00 31627.38 31234.53 -988.07
14/12/15 20:51:00 31626.66 31235.62 -987.97
14/12/15 20:54:00 31628.09 31234.54 -987.88
14/12/15 20:57:00 31627.35 31235.65 -987.80
14/12/15 21:00:00 31628.77 31234.57 -987.73
14/12/15 21:03:00 31630.17 31233.52 -987.67
14/12/15 21:06:00 31629.40 31234.65 -987.63
14/12/15 21:09:00 31630.82 31233.58 -987.60
14/12/15 21:12:00 31630.04 31234.72 -987.58
14/12/15 21:15:00 31631.43 31233.66 -987.59
14/12/15 21:18:00 31630.66 31234.79 -987.60
14/12/15 21:21:00 31632.04 31233.73 -987.64
14/12/15 21:24:00 31631.27 31234.84 -987.68
14/12/15 21:27:00 31632.65 31233.77 -987.74
14/12/15 21:30:00 31631.89 31234.87 -987.80
14/12/15 21:33:00 31633.33 31233.72 -987.88
14/12/15 21:36:00 31632.58 31234.79 -987.96
14/12/15 21:39:00 31633.99 31233.66 -988.05
14/12/15 21:42:00 31633.25 31234.69 -988.13
14/12/15 21:45:00 31634.68 31233.53 -988.22
14/12/15 21:48:00 31636.11 31232.37 -988.30
14/12/15 21:51:00 31635.39 31233.37 -988.37
14/12/15 21:54:00 31636.85 31232.17 -988.44
14/12/15 21:57:00 31636.16 31233.16 -988.49
14/12/15 22:00:00 31637.64 31231.93 -988.53
14/12/15 22:03:00 31636.95 31232.90 -988.56
14/12/15 22:06:00 31638.45 31231.66 -988.57
14/12/15 22:09:00 31637.78 31232.63 -988.56
14/12/15 22:12:00 31639.26 31231.42 -988.54
14/12/15 22:15:00 31638.59 31232.40 -988.50
14/12/15 22:18:00 31640.07 31231.20 -988.45
14/12/15 22:21:00 31639.39 31232.19 -988.38
14/12/15 22:24:00 31640.89 31230.99 -988.30
14/12/15 22:27:00 31640.20 31232.01 -988.22
14/12/15 22:30:00 31641.67 31230.84 -988.12
14/12/15 22:33:00 31643.13 31229.71 -988.02
14/12/15 22:36:00 31642.42 31230.77 -987.92
14/12/15 22:39:00 31643.89 31229.64 -987.82
14/12/15 22:42:00 31643.17 31230.72 -987.72
14/12/15 22:45:00 31644.61 31229.61 -987.62
14/12/15 22:48:00 31643.87 31230.72 -987.54
14/12/15 22:51:00 31645.28 31229.67 -987.46
14/12/15 22:54:00 31644.52 31230.79 -987.40
14/12/15 22:57:00 31645.93 31229.73 -987.35
14/12/15 23:00:00 31645.16 31230.87 -987.32
14/12/15 23:03:00 31646.56 31229.81 -987.30
14/12/15 23:06:00 31645.78 31230.95 -987.29
14/12/15 23:09:00 31647.20 31229.87 -987.30
14/12/15 23:12:00 31646.43 31230.99 -987.33
14/12/15 23:15:00 31647.82 31229.91 -987.37
14/12/15 23:18:00 31649.21 31228.84 -987.42
14/12/15 23:21:00 31648.44 31229.94 -987.49
14/12/15 23:24:00 31649.83 31228.84 -987.56
14/12/15 23:27:00 31649.07 31229.91 -987.64
14/12/15 23:30:00 31650.50 31228.77 -987.72
14/12/15 23:33:00 31649.76 31229.82 -987.81
14/12/15 23:36:00 31651.17 31228.67 -987.90
14/12/15 23:39:00 31650.45 31229.70 -987.98
14/12/15 23:42:00 31651.89 31228.51 -988.06
14/12/15 23:45:00 31651.18 31229.50 -988.13
14/12/15 23:48:00 31652.65 31228.30 -988.18
14/12/15 23:51:00 31651.95 31229.28 -988.23
14/12/15 23:54:00 31653.45 31228.03 -988.26
14/12/15 23:57:00 31652.77 31229.00 -988.27
14/12/16 00:00:00 31654.26 31227.78 -988.28
14/12/16 00:03:00 31655.73 31226.58 -988.26
14/12/16 00:06:00 31655.06 31227.55 -988.23
14/12/16 00:09:00 31656.55 31226.34 -988.18
14/12/16 00:12:00 31655.87 31227.33 -988.12
14/12/16 00:15:00 31657.36 31226.14 -988.05
14/12/16 00:18:00 31656.68 31227.15 -987.96
14/12/16 00:21:00 31658.17 31225.97 -987.87
14/12/16 00:24:00 31657.47 31227.01 -987.77
14/12/16 00:27:00 31658.93 31225.87 -987.67
14/12/16 00:30:00 31658.22 31226.94 -987.57
14/12/16 00:33:00 31659.68 31225.81 -987.47
14/12/16 00:36:00 31658.96 31226.90 -987.37
14/12/16 00:39:00 31660.38 31225.81 -987.28
14/12/16 00:42:00 31659.64 31226.93 -987.20
14/12/16 00:45:00 31661.07 31225.85 -987.13
14/12/16 00:48:00 31662.46 31224.80 -987.08
14/12/16 00:51:00 31661.69 31225.93 -987.04
14/12/16 00:54:00 31663.09 31224.88 -987.01
14/12/16 00:57:00 31662.31 31226.02 -987.00
14/12/16 01:00:00 31663.72 31224.95 -987.01
14/12/16 01:03:00 31662.95 31226.08 -987.03
14/12/16 01:06:00 31664.33 31225.01 -987.07
14/12/16 01:09:00 31663.56 31226.13 -987.11
14/12/16 01:12:00 31664.95 31225.04 -987.17
14/12/16 01:15:00 31664.19 31226.13 -987.24
14/12/16 01:18:00 31665.59 31225.02 -987.32
14/12/16 01:21:00 31664.84 31226.09 -987.40
14/12/16 01:24:00 31666.26 31224.95 -987.49
14/12/16 01:27:00 31665.52 31225.99 -987.58
14/12/16 01:30:00 31666.95 31224.82 -987.66
14/12/16 01:33:00 31668.41 31223.62 -987.74
14/12/16 01:36:00 31667.69 31224.63 -987.81
14/12/16 01:39:00 31669.15 31223.42 -987.87
14/12/16 01:42:00 31668.46 31224.40 -987.92
14/12/16 01:45:00 31669.93 31223.19 -987.96
14/12/16 01:48:00 31669.24 31224.16 -987.98
14/12/16 01:51:00 31670.71 31222.95 -987.99
14/12/16 01:54:00 31670.04 31223.92 -987.98
14/12/16 01:57:00 31671.54 31222.69 -987.95
14/12/16 02:00:00 31670.87 31223.67 -987.91
14/12/16 02:03:00 31672.37 31222.45 -987.86
14/12/16 02:06:00 31671.69 31223.44 -987.79
14/12/16 02:09:00 31673.19 31222.25 -987.71
14/12/16 02:12:00 31672.50 31223.27 -987.62
14/12/16 02:15:00 31673.96 31222.12 -987.52
14/12/16 02:18:00 31675.45 31220.95 -987.42
14/12/16 02:21:00 31674.75 31222.01 -987.32
14/12/16 02:24:00 31676.18 31220.91 -987.22
14/12/16 02:27:00 31675.46 31221.99 -987.12
14/12/16 02:30:00 31676.89 31220.90 -987.03
14/12/16 02:33:00 31676.15 31222.02 -986.94
14/12/16 02:36:00 31677.55 31220.96 -986.87
14/12/16 02:39:00 31676.79 31222.09 -986.81
14/12/16 02:42:00 31678.23 31221.00 -986.76
14/12/16 02:45:00 31677.46 31222.14 -986.73
14/12/16 02:48:00 31678.85 31221.08 -986.72
14/12/16 02:51:00 31678.08 31222.22 -986.72
14/12/16 02:54:00 31679.46 31221.16 -986.73
14/12/16 02:57:00 31678.69 31222.29 -986.76
14/12/16 03:00:00 31680.08 31221.21 -986.80
14/12/16 03:03:00 31681.47 31220.13 -986.86
14/12/16 03:06:00 31680.70 31221.23 -986.92
14/12/16 03:09:00 31682.10 31220.12 -987.00
14/12/16 03:12:00 31681.35 31221.19 -987.08
14/12/16 03:15:00 31682.78 31220.04 -987.17
14/12/16 03:18:00 31682.04 31221.09 -987.25
14/12/16 03:21:00 31683.46 31219.93 -987.33
14/12/16 03:24:00 31682.74 31220.95 -987.42
14/12/16 03:27:00 31684.20 31219.74 -987.49
14/12/16 03:30:00 31683.49 31220.74 -987.56
14/12/16 03:33:00 31684.96 31219.54 -987.61
14/12/16 03:36:00 31684.26 31220.51 -987.65
14/12/16 03:39:00 31685.74 31219.29 -987.68
14/12/16 03:42:00 31685.05 31220.26 -987.70
14/12/16 03:45:00 31686.54 31219.04 -987.69
14/12/16 03:48:00 31688.06 31217.79 -987.67
14/12/16 03:51:00 31687.39 31218.77 -987.64
14/12/16 03:54:00 31688.87 31217.55 -987.59
14/12/16 03:57:00 31688.20 31218.54 -987.53
14/12/16 04:00:00 31689.67 31217.37 -987.45
14/12/16 04:03:00 31688.98 31218.39 -987.36
14/12/16 04:06:00 31690.46 31217.22 -987.27
14/12/16 04:09:00 31689.77 31218.26 -987.17
14/12/16 04:12:00 31691.21 31217.14 -987.07
14/12/16 04:15:00 31690.50 31218.21 -986.97
14/12/16 04:18:00 31691.96 31217.07 -986.87
14/12/16 04:21:00 31691.24 31218.17 -986.77
14/12/16 04:24:00 31692.65 31217.10 -986.69
14/12/16 04:27:00 31691.91 31218.21 -986.61
14/12/16 04:30:00 31693.33 31217.13 -986.54
14/12/16 04:33:00 31694.74 31216.07 -986.49
14/12/16 04:36:00 31693.97 31217.21 -986.45
14/12/16 04:39:00 31695.37 31216.15 -986.43
14/12/16 04:42:00 31694.59 31217.29 -986.42
14/12/16 04:45:00 31695.98 31216.23 -986.43
14/12/16 04:48:00 31695.21 31217.37 -986.45
14/12/16 04:51:00 31696.61 31216.28 -986.49
14/12/16 04:54:00 31695.83 31217.39 -986.54
14/12/16 04:57:00 31697.23 31216.30 -986.60
14/12/16 05:00:00 31696.46 31217.39 -986.67
14/12/16 05:03:00 31697.90 31216.25 -986.75
14/12/16 05:06:00 31697.14 31217.31 -986.83
14/12/16 05:09:00 31698.55 31216.19 -986.92
14/12/16 05:12:00 31697.81 31217.22 -987.01
14/12/16 05:15:00 31699.25 31216.05 -987.09
14/12/16 05:18:00 31700.69 31214.87 -987.17
14/12/16 05:21:00 31699.98 31215.87 -987.24
14/12/16 05:24:00 31701.45 31214.65 -987.30
14/12/16 05:27:00 31700.76 31215.63 -987.35
14/12/16 05:30:00 31702.22 31214.43 -987.38
14/12/16 05:33:00 31701.53 31215.40 -987.40
14/12/16 05:36:00 31703.03 31214.16 -987.40
14/12/16 05:39:00 31702.35 31215.14 -987.39
14/12/16 05:42:00 31703.84 31213.91 -987.36
14/12/16 05:45:00 31703.17 31214.89 -987.32
14/12/16 05:48:00 31704.66 31213.69 -987.26
14/12/16 05:51:00 31703.98 31214.69 -987.19
14/12/16 05:54:00 31705.47 31213.49 -987.11
14/12/16 05:57:00 31704.79 31214.51 -987.02
14/12/16 06:00:00 31706.24 31213.37 -986.92
14/12/16 06:03:00 31707.71 31212.22 -986.82
14/12/16 06:06:00 31707.00 31213.29 -986.72
14/12/16 06:09:00 31708.49 31212.13 -986.62
14/12/16 06:12:00 31707.76 31213.23 -986.52
14/12/16 06:15:00 31709.19 31212.13 -986.43
14/12/16 06:18:00 31708.45 31213.25 -986.35
14/12/16 06:21:00 31709.87 31212.18 -986.28
14/12/16 06:24:00 31709.11 31213.31 -986.22
14/12/16 06:27:00 31710.49 31212.26 -986.17
14/12/16 06:30:00 31709.73 31213.40 -986.15
14/12/16 06:33:00 31711.12 31212.35 -986.13
14/12/16 06:36:00 31710.34 31213.48 -986.13
14/12/16 06:39:00 31711.75 31212.41 -986.15
14/12/16 06:42:00 31710.97 31213.53 -986.18
14/12/16 06:45:00 31712.36 31212.46 -986.23
14/12/16 06:48:00 31713.75 31211.37 -986.28
14/12/16 06:51:00 31712.99 31212.47 -986.35
14/12/16 06:54:00 31714.39 31211.36 -986.43
14/12/16 06:57:00 31713.63 31212.43 -986.51
14/12/16 07:00:00 31715.06 31211.27 -986.59
14/12/16 07:03:00 31714.32 31212.32 -986.68
14/12/16 07:06:00 31715.75 31211.15 -986.76
14/12/16 07:09:00 31715.03 31212.17 -986.84
14/12/16 07:12:00 31716.46 31210.99 -986.92
14/12/16 07:15:00 31715.76 31211.99 -986.98
14/12/16 07:18:00 31717.24 31210.76 -987.04
14/12/16 07:21:00 31716.54 31211.74 -987.08
14/12/16 07:24:00 31718.03 31210.51 -987.10
14/12/16 07:27:00 31717.35 31211.48 -987.11
14/12/16 07:30:00 31718.85 31210.24 -987.10
14/12/16 07:33:00 31720.32 31209.03 -987.08
14/12/16 07:36:00 31719.65 31210.01 -987.05
14/12/16 07:39:00 31721.14 31208.80 -987.00
14/12/16 07:42:00 31720.46 31209.80 -986.93
14/12/16 07:45:00 31721.95 31208.60 -986.85
14/12/16 07:48:00 31721.26 31209.62 -986.77
14/12/16 07:51:00 31722.76 31208.43 -986.67
14/12/16 07:54:00 31722.07 31209.48 -986.57
14/12/16 07:57:00 31723.52 31208.34 -986.47
14/12/16 08:00:00 31722.81 31209.41 -986.37
14/12/16 08:03:00 31724.25 31208.30 -986.27
14/12/16 08:06:00 31723.53 31209.40 -986.17
14/12/16 08:09:00 31724.93 31208.33 -986.09
14/12/16 08:12:00 31724.19 31209.46 -986.01
14/12/16 08:15:00 31725.61 31208.38 -985.95
14/12/16 08:18:00 31727.01 31207.31 -985.90
14/12/16 08:21:00 31726.25 31208.45 -985.86
14/12/16 08:24:00 31727.64 31207.39 -985.84
14/12/16 08:27:00 31726.87 31208.53 -985.84
14/12/16 08:30:00 31728.26 31207.47 -985.85
14/12/16 08:33:00 31727.48 31208.60 -985.87
14/12/16 08:36:00 31728.88 31207.51 -985.91
14/12/16 08:39:00 31728.11 31208.63 -985.96
14/12/16 08:42:00 31729.51 31207.54 -986.03
14/12/16 08:45:00 31728.75 31208.63 -986.10
14/12/16 08:48:00 31730.17 31207.49 -986.18
14/12/16 08:51:00 31729.41 31208.56 -986.26
14/12/16 08:54:00 31730.83 31207.41 -986.35
14/12/16 08:57:00 31730.10 31208.45 -986.44
14/12/16 09:00:00 31731.53 31207.27 -986.52
14/12/16 09:03:00 31732.99 31206.07 -986.60
14/12/16 09:06:00 31732.28 31207.07 -986.66
14/12/16 09:09:00 31733.74 31205.86 -986.72
14/12/16 09:12:00 31733.04 31206.85 -986.77
14/12/16 09:15:00 31734.52 31205.62 -986.80
14/12/16 09:18:00 31733.84 31206.60 -986.82
14/12/16 09:21:00 31735.33 31205.36 -986.82
14/12/16 09:24:00 31734.66 31206.33 -986.80
14/12/16 09:27:00 31736.13 31205.12 -986.77
14/12/16 09:30:00 31735.46 31206.10 -986.73
14/12/16 09:33:00 31736.95 31204.90 -986.67
14/12/16 09:36:00 31736.27 31205.91 -986.59
14/12/16 09:39:00 31737.76 31204.70 -986.51
14/12/16 09:42:00 31737.07 31205.73 -986.42
14/12/16 09:45:00 31738.56 31204.56 -986.32
14/12/16 09:48:00 31740.01 31203.43 -986.21
14/12/16 09:51:00 31739.29 31204.50 -986.11
14/12/16 09:54:00 31740.74 31203.38 -986.01
14/12/16 09:57:00 31740.01 31204.48 -985.92
14/12/16 10:00:00 31741.46 31203.38 -985.83
14/12/16 10:03:00 31740.71 31204.50 -985.75
14/12/16 10:06:00 31742.12 31203.42 -985.68
14/12/16 10:09:00 31741.37 31204.55 -985.62
14/12/16 10:12:00 31742.79 31203.47 -985.58
14/12/16 10:15:00 31742.03 31204.61 -985.55
14/12/16 10:18:00 31743.40 31203.56 -985.54
14/12/16 10:21:00 31742.63 31204.70 -985.55
14/12/16 10:24:00 31744.02 31203.64 -985.57
14/12/16 10:27:00 31743.24 31204.77 -985.60
14/12/16 10:30:00 31744.63 31203.69 -985.65
14/12/16 10:33:00 31746.04 31202.58 -985.71
14/12/16 10:36:00 31745.27 31203.68 -985.78
14/12/16 10:39:00 31746.66 31202.58 -985.86
14/12/16 10:42:00 31745.91 31203.65 -985.94
14/12/16 10:45:00 31747.35 31202.48 -986.02
14/12/16 10:48:00 31746.61 31203.52 -986.11
14/12/16 10:51:00 31748.03 31202.37 -986.19
14/12/16 10:54:00 31747.31 31203.38 -986.27
14/12/16 10:57:00 31748.77 31202.17 -986.35
14/12/16 11:00:00 31748.07 31203.16 -986.41
14/12/16 11:03:00 31749.53 31201.95 -986.46
14/12/16 11:06:00 31748.84 31202.93 -986.50
14/12/16 11:09:00 31750.32 31201.71 -986.52
14/12/16 11:12:00 31749.64 31202.68 -986.53
14/12/16 11:15:00 31751.11 31201.47 -986.52
14/12/16 11:18:00 31752.63 31200.20 -986.49
14/12/16 11:21:00 31751.96 31201.18 -986.45
14/12/16 11:24:00 31753.45 31199.97 -986.40
14/12/16 11:27:00 31752.78 31200.97 -986.33
14/12/16 11:30:00 31754.26 31199.79 -986.25
14/12/16 11:33:00 31753.58 31200.81 -986.16
14/12/16 11:36:00 31755.04 31199.64 -986.06
14/12/16 11:39:00 31754.34 31200.69 -985.96
14/12/16 11:42:00 31755.80 31199.55 -985.86
14/12/16 11:45:00 31755.09 31200.63 -985.76
14/12/16 11:48:00 31756.52 31199.53 -985.66
14/12/16 11:51:00 31755.79 31200.63 -985.57
14/12/16 11:54:00 31757.23 31199.53 -985.48
14/12/16 11:57:00 31756.48 31200.66 -985.41
14/12/16 12:00:00 31757.89 31199.59 -985.35
14/12/16 12:03:00 31759.30 31198.51 -985.30
14/12/16 12:06:00 31758.54 31199.65 -985.27
14/12/16 12:09:00 31759.93 31198.60 -985.25
14/12/16 12:12:00 31759.16 31199.74 -985.25
14/12/16 12:15:00 31760.53 31198.69 -985.26
14/12/16 12:18:00 31759.76 31199.82 -985.29
14/12/16 12:21:00 31761.15 31198.74 -985.34
14/12/16 12:24:00 31760.38 31199.85 -985.39
14/12/16 12:27:00 31761.77 31198.75 -985.46
14/12/16 12:30:00 31761.01 31199.85 -985.53
14/12/16 12:33:00 31762.45 31198.68 -985.61
14/12/16 12:36:00 31761.71 31199.74 -985.70
14/12/16 12:39:00 31763.13 31198.59 -985.78
14/12/16 12:42:00 31762.39 31199.62 -985.87
14/12/16 12:45:00 31763.81 31198.46 -985.95
14/12/16 12:48:00 31765.26 31197.27 -986.02
14/12/16 12:51:00 31764.55 31198.27 -986.09
14/12/16 12:54:00 31766.03 31197.04 -986.14
14/12/16 12:57:00 31765.34 31198.03 -986.19
14/12/16 13:00:00 31766.81 31196.80 -986.22
14/12/16 13:03:00 31766.13 31197.77 -986.23
14/12/16 13:06:00 31767.61 31196.54 -986.23
14/12/16 13:09:00 31766.94 31197.52 -986.21
14/12/16 13:12:00 31768.43 31196.30 -986.17
14/12/16 13:15:00 31767.75 31197.29 -986.12
14/12/16 13:18:00 31769.25 31196.07 -986.06
14/12/16 13:21:00 31768.57 31197.07 -985.98
14/12/16 13:24:00 31770.05 31195.89 -985.90
14/12/16 13:27:00 31769.36 31196.92 -985.81
14/12/16 13:30:00 31770.83 31195.77 -985.71
14/12/16 13:33:00 31772.28 31194.63 -985.60
14/12/16 13:36:00 31771.56 31195.71 -985.50
14/12/16 13:39:00 31773.03 31194.57 -985.40
14/12/16 13:42:00 31772.31 31195.67 -985.31
14/12/16 13:45:00 31773.74 31194.57 -985.22
14/12/16 13:48:00 31773.00 31195.69 -985.14
14/12/16 13:51:00 31774.41 31194.62 -985.08
14/12/16 13:54:00 31773.65 31195.76 -985.02
14/12/16 13:57:00 31775.05 31194.69 -984.99
14/12/16 14:00:00 31774.28 31195.83 -984.96
14/12/16 14:03:00 31775.69 31194.76 -984.96
14/12/16 14:06:00 31774.91 31195.90 -984.96
14/12/16 14:09:00 31776.30 31194.83 -984.99
14/12/16 14:12:00 31775.53 31195.96 -985.02
14/12/16 14:15:00 31776.91 31194.88 -985.07
14/12/16 14:18:00 31778.31 31193.78 -985.14
14/12/16 14:21:00 31777.55 31194.88 -985.21
14/12/16 14:24:00 31778.95 31193.76 -985.29
14/12/16 14:27:00 31778.20 31194.83 -985.37
14/12/16 14:30:00 31779.63 31193.67 -985.45
14/12/16 14:33:00 31778.89 31194.71 -985.54
14/12/16 14:36:00 31780.31 31193.55 -985.62
14/12/16 14:39:00 31779.59 31194.56 -985.70
14/12/16 14:42:00 31781.04 31193.36 -985.77
14/12/16 14:45:00 31780.34 31194.36 -985.83
14/12/16 14:48:00 31781.81 31193.12 -985.88
14/12/16 14:51:00 31781.13 31194.10 -985.91
14/12/16 14:54:00 31782.61 31192.86 -985.93
14/12/16 14:57:00 31781.94 31193.84 -985.93
14/12/16 15:00:00 31783.44 31192.59 -985.92
14/12/16 15:03:00 31784.91 31191.39 -985.89
14/12/16 15:06:00 31784.24 31192.37 -985.85
14/12/16 15:09:00 31785.72 31191.16 -985.79
14/12/16 15:12:00 31785.05 31192.16 -985.72
14/12/16 15:15:00 31786.54 31190.96 -985.64
14/12/16 15:18:00 31785.86 31191.98 -985.55
14/12/16 15:21:00 31787.33 31190.81 -985.45
14/12/16 15:24:00 31786.64 31191.87 -985.35
14/12/16 15:27:00 31788.09 31190.73 -985.25
14/12/16 15:30:00 31787.38 31191.81 -985.15
14/12/16 15:33:00 31788.81 31190.70 -985.05
14/12/16 15:36:00 31788.08 31191.81 -984.96
14/12/16 15:39:00 31789.50 31190.73 -984.88
14/12/16 15:42:00 31788.75 31191.86 -984.81
14/12/16 15:45:00 31790.16 31190.79 -984.75
14/12/16 15:48:00 31791.56 31189.73 -984.70
14/12/16 15:51:00 31790.79 31190.87 -984.68
14/12/16 15:54:00 31792.20 31189.79 -984.66
14/12/16 15:57:00 31791.42 31190.94 -984.66
14/12/16 16:00:00 31792.82 31189.85 -984.68
14/12/16 16:03:00 31792.05 31190.99 -984.71
14/12/16 16:06:00 31793.45 31189.89 -984.75
14/12/16 16:09:00 31792.68 31191.00 -984.81
14/12/16 16:12:00 31794.06 31189.92 -984.88
14/12/16 16:15:00 31793.30 31191.01 -984.96
14/12/16 16:18:00 31794.71 31189.88 -985.04
14/12/16 16:21:00 31793.96 31190.94 -985.12
14/12/16 16:24:00 31795.40 31189.77 -985.21
14/12/16 16:27:00 31794.67 31190.80 -985.29
14/12/16 16:30:00 31796.11 31189.62 -985.37
14/12/16 16:33:00 31797.56 31188.41 -985.45
14/12/16 16:36:00 31796.86 31189.41 -985.51
14/12/16 16:39:00 31798.32 31188.20 -985.56
14/12/16 16:42:00 31797.63 31189.18 -985.60
14/12/16 16:45:00 31799.09 31187.96 -985.63
14/12/16 16:48:00 31798.41 31188.94 -985.64
14/12/16 16:51:00 31799.91 31187.70 -985.63
14/12/16 16:54:00 31799.23 31188.67 -985.61
14/12/16 16:57:00 31800.72 31187.45 -985.57
14/12/16 17:00:00 31800.05 31188.44 -985.52
14/12/16 17:03:00 31801.53 31187.24 -985.46
14/12/16 17:06:00 31800.85 31188.24 -985.38
14/12/16 17:09:00 31802.33 31187.06 -985.29
14/12/16 17:12:00 31801.64 31188.09 -985.20
14/12/16 17:15:00 31803.13 31186.92 -985.10
14/12/16 17:18:00 31804.59 31185.78 -985.00
14/12/16 17:21:00 31803.88 31186.85 -984.89
14/12/16 17:24:00 31805.31 31185.74 -984.80
14/12/16 17:27:00 31804.59 31186.84 -984.70
14/12/16 17:30:00 31806.01 31185.75 -984.61
14/12/16 17:33:00 31805.27 31186.88 -984.54
14/12/16 17:36:00 31806.69 31185.79 -984.48
14/12/16 17:39:00 31805.93 31186.93 -984.42
14/12/16 17:42:00 31807.34 31185.86 -984.39
14/12/16 17:45:00 31806.57 31187.00 -984.37
14/12/16 17:48:00 31807.96 31185.94 -984.36
14/12/16 17:51:00 31807.19 31187.08 -984.37
14/12/16 17:54:00 31808.56 31186.02 -984.40
14/12/16 17:57:00 31807.79 31187.15 -984.44
14/12/16 18:00:00 31809.19 31186.04 -984.49
14/12/16 18:03:00 31810.58 31184.95 -984.55
14/12/16 18:06:00 31809.82 31186.04 -984.63
14/12/16 18:09:00 31811.22 31184.93 -984.71
14/12/16 18:12:00 31810.47 31185.99 -984.79
14/12/16 18:15:00 31811.89 31184.84 -984.88
14/12/16 18:18:00 31811.16 31185.88 -984.96
14/12/16 18:21:00 31812.61 31184.67 -985.04
14/12/16 18:24:00 31811.90 31185.69 -985.12
14/12/16 18:27:00 31813.35 31184.48 -985.19
14/12/16 18:30:00 31812.64 31185.47 -985.25
14/12/16 18:33:00 31814.12 31184.26 -985.29
14/12/16 18:36:00 31813.43 31185.24 -985.32
14/12/16 18:39:00 31814.90 31184.01 -985.34
14/12/16 18:42:00 31814.22 31184.98 -985.34
14/12/16 18:45:00 31815.71 31183.75 -985.33
14/12/16 18:48:00 31817.22 31182.50 -985.29
14/12/16 18:51:00 31816.55 31183.49 -985.25
14/12/16 18:54:00 31818.03 31182.28 -985.19
14/12/16 18:57:00 31817.36 31183.29 -985.12
14/12/16 19:00:00 31818.82 31182.11 -985.03
14/12/16 19:03:00 31818.14 31183.14 -984.94
14/12/16 19:06:00 31819.61 31181.98 -984.84
14/12/16 19:09:00 31818.90 31183.04 -984.74
14/12/16 19:12:00 31820.37 31181.89 -984.64
14/12/16 19:15:00 31819.65 31182.98 -984.54
14/12/16 19:18:00 31821.09 31181.87 -984.44
14/12/16 19:21:00 31820.36 31182.98 -984.35
14/12/16 19:24:00 31821.77 31181.90 -984.27
14/12/16 19:27:00 31821.03 31183.03 -984.20
14/12/16 19:30:00 31822.43 31181.96 -984.15
14/12/16 19:33:00 31823.86 31180.87 -984.11
14/12/16 19:36:00 31823.09 31182.01 -984.08
14/12/16 19:39:00 31824.48 31180.95 -984.07
14/12/16 19:42:00 31823.71 31182.09 -984.07
14/12/16 19:45:00 31825.09 31181.03 -984.09
14/12/16 19:48:00 31824.32 31182.15 -984.12
14/12/16 19:51:00 31825.70 31181.07 -984.17
14/12/16 19:54:00 31824.94 31182.18 -984.23
14/12/16 19:57:00 31826.36 31181.05 -984.30
14/12/16 20:00:00 31825.60 31182.13 -984.38
14/12/16 20:03:00 31827.01 31181.01 -984.46
14/12/16 20:06:00 31826.26 31182.06 -984.54
14/12/16 20:09:00 31827.67 31180.92 -984.63
14/12/16 20:12:00 31826.94 31181.95 -984.71
14/12/16 20:15:00 31828.38 31180.76 -984.79
14/12/16 20:18:00 31829.84 31179.55 -984.86
14/12/16 20:21:00 31829.14 31180.55 -984.93
14/12/16 20:24:00 31830.60 31179.33 -984.98
14/12/16 20:27:00 31829.91 31180.31 -985.02
14/12/16 20:30:00 31831.38 31179.09 -985.04
14/12/16 20:33:00 31830.70 31180.06 -985.04
14/12/16 20:36:00 31832.19 31178.83 -985.04
14/12/16 20:39:00 31831.51 31179.81 -985.01
14/12/16 20:42:00 31833.02 31178.56 -984.97
14/12/16 20:45:00 31832.35 31179.55 -984.92
14/12/16 20:48:00 31833.83 31178.35 -984.85
14/12/16 20:51:00 31833.16 31179.36 -984.77
14/12/16 20:54:00 31834.63 31178.18 -984.68
14/12/16 20:57:00 31833.94 31179.22 -984.58
14/12/16 21:00:00 31835.41 31178.06 -984.49
14/12/16 21:03:00 31836.86 31176.93 -984.38
14/12/16 21:06:00 31836.15 31178.00 -984.28
14/12/16 21:09:00 31837.61 31176.86 -984.18
14/12/16 21:12:00 31836.88 31177.97 -984.09
14/12/16 21:15:00 31838.29 31176.90 -984.01
14/12/16 21:18:00 31837.54 31178.02 -983.93
14/12/16 21:21:00 31838.96 31176.96 -983.87
14/12/16 21:24:00 31838.19 31178.09 -983.82
14/12/16 21:27:00 31839.59 31177.03 -983.79
14/12/16 21:30:00 31838.82 31178.17 -983.77
14/12/16 21:33:00 31840.22 31177.10 -983.77
14/12/16 21:36:00 31839.45 31178.24 -983.78
14/12/16 21:39:00 31840.84 31177.16 -983.81
14/12/16 21:42:00 31840.06 31178.29 -983.85
14/12/16 21:45:00 31841.48 31177.18 -983.91
14/12/16 21:48:00 31842.87 31176.07 -983.97
14/12/16 21:51:00 31842.11 31177.17 -984.05
14/12/16 21:54:00 31843.51 31176.04 -984.13
14/12/16 21:57:00 31842.76 31177.11 -984.21
14/12/16 22:00:00 31844.18 31175.95 -984.30
14/12/16 22:03:00 31843.45 31176.99 -984.38
14/12/16 22:06:00 31844.88 31175.81 -984.46
14/12/16 22:09:00 31844.17 31176.82 -984.54
14/12/16 22:12:00 31845.62 31175.62 -984.60
14/12/16 22:15:00 31844.92 31176.61 -984.66
14/12/16 22:18:00 31846.41 31175.36 -984.70
14/12/16 22:21:00 31845.73 31176.34 -984.73
14/12/16 22:24:00 31847.21 31175.11 -984.75
14/12/16 22:27:00 31846.53 31176.08 -984.74
14/12/16 22:30:00 31848.00 31174.87 -984.73
14/12/16 22:33:00 31849.48 31173.64 -984.69
14/12/16 22:36:00 31848.81 31174.63 -984.64
14/12/16 22:39:00 31850.30 31173.41 -984.58
14/12/16 22:42:00 31849.63 31174.42 -984.50
14/12/16 22:45:00 31851.11 31173.23 -984.42
14/12/16 22:48:00 31850.43 31174.26 -984.33
14/12/16 22:51:00 31851.91 31173.08 -984.23
14/12/16 22:54:00 31851.21 31174.14 -984.12
14/12/16 22:57:00 31852.66 31173.01 -984.02
14/12/16 23:00:00 31851.95 31174.09 -983.92
14/12/16 23:03:00 31853.38 31172.99 -983.83
14/12/16 23:06:00 31852.64 31174.11 -983.74
14/12/16 23:09:00 31854.06 31173.02 -983.66
14/12/16 23:12:00 31853.31 31174.16 -983.60
14/12/16 23:15:00 31854.71 31173.09 -983.54
14/12/16 23:18:00 31856.11 31172.03 -983.50
14/12/16 23:21:00 31855.35 31173.17 -983.48
14/12/16 23:24:00 31856.76 31172.08 -983.47
14/12/16 23:27:00 31855.99 31173.22 -983.48
14/12/16 23:30:00 31857.37 31172.15 -983.50
14/12/16 23:33:00 31856.60 31173.28 -983.54
14/12/16 23:36:00 31857.98 31172.19 -983.59
14/12/16 23:39:00 31857.22 31173.30 -983.65
14/12/16 23:42:00 31858.60 31172.21 -983.72
14/12/16 23:45:00 31857.84 31173.29 -983.80
14/12/16 23:48:00 31859.25 31172.16 -983.88
14/12/16 23:51:00 31858.51 31173.21 -983.96
14/12/16 23:54:00 31859.96 31172.03 -984.05
14/12/16 23:57:00 31859.23 31173.05 -984.14
14/12/17 00:00:00 31860.68 31171.85 -984.21
14/12/17 00:03:00 31862.13 31170.65 -984.28
14/12/17 00:06:00 31861.43 31171.64 -984.34
14/12/17 00:09:00 31862.91 31170.42 -984.39
14/12/17 00:12:00 31862.22 31171.40 -984.43
14/12/17 00:15:00 31863.68 31170.18 -984.45
14/12/17 00:18:00 31863.00 31171.15 -984.45
14/12/17 00:21:00 31864.48 31169.92 -984.44
14/12/17 00:24:00 31863.81 31170.90 -984.41
14/12/17 00:27:00 31865.30 31169.68 -984.37
14/12/17 00:30:00 31864.62 31170.68 -984.31
14/12/17 00:33:00 31866.11 31169.47 -984.24
14/12/17 00:36:00 31865.43 31170.49 -984.16
14/12/17 00:39:00 31866.93 31169.28 -984.06
14/12/17 00:42:00 31866.23 31170.32 -983.97
14/12/17 00:45:00 31867.69 31169.17 -983.87
14/12/17 00:48:00 31869.15 31168.03 -983.76
14/12/17 00:51:00 31868.44 31169.12 -983.66
14/12/17 00:54:00 31869.86 31168.02 -983.56
14/12/17 00:57:00 31869.13 31169.13 -983.47
14/12/17 01:00:00 31870.57 31168.02 -983.39
14/12/17 01:03:00 31869.83 31169.15 -983.32
14/12/17 01:06:00 31871.23 31168.08 -983.26
14/12/17 01:09:00 31870.47 31169.22 -983.22
14/12/17 01:12:00 31871.88 31168.14 -983.19
14/12/17 01:15:00 31871.11 31169.28 -983.17
14/12/17 01:18:00 31872.50 31168.22 -983.17
14/12/17 01:21:00 31871.72 31169.36 -983.19
14/12/17 01:24:00 31873.12 31168.27 -983.22
14/12/17 01:27:00 31872.35 31169.40 -983.27
14/12/17 01:30:00 31873.73 31168.32 -983.32
14/12/17 01:33:00 31875.12 31167.21 -983.39
14/12/17 01:36:00 31874.36 31168.30 -983.47
14/12/17 01:39:00 31875.77 31167.17 -983.55
14/12/17 01:42:00 31875.02 31168.24 -983.63
14/12/17 01:45:00 31876.47 31167.05 -983.72
14/12/17 01:48:00 31875.73 31168.09 -983.80
14/12/17 01:51:00 31877.17 31166.90 -983.88
14/12/17 01:54:00 31876.46 31167.91 -983.96
14/12/17 01:57:00 31877.91 31166.71 -984.02
14/12/17 02:00:00 31877.21 31167.70 -984.08
14/12/17 02:03:00 31878.69 31166.46 -984.11
14/12/17 02:06:00 31878.01 31167.44 -984.14
14/12/17 02:09:00 31879.50 31166.19 -984.15
14/12/17 02:12:00 31878.82 31167.17 -984.15
14/12/17 02:15:00 31880.31 31165.94 -984.12
14/12/17 02:18:00 31881.79 31164.71 -984.08
14/12/17 02:21:00 31881.12 31165.70 -984.03
14/12/17 02:24:00 31882.60 31164.50 -983.97
14/12/17 02:27:00 31881.92 31165.50 -983.89
14/12/17 02:30:00 31883.41 31164.31 -983.80
14/12/17 02:33:00 31882.72 31165.35 -983.71
14/12/17 02:36:00 31884.19 31164.19 -983.61
14/12/17 02:39:00 31883.49 31165.25 -983.51
14/12/17 02:42:00 31884.93 31164.12 -983.40
14/12/17 02:45:00 31884.21 31165.21 -983.30
14/12/17 02:48:00 31885.63 31164.13 -983.21
14/12/17 02:51:00 31884.90 31165.24 -983.12
14/12/17 02:54:00 31886.34 31164.14 -983.05
14/12/17 02:57:00 31885.59 31165.27 -982.99
14/12/17 03:00:00 31886.99 31164.20 -982.93
14/12/17 03:03:00 31888.40 31163.12 -982.90
14/12/17 03:06:00 31887.63 31164.27 -982.88
14/12/17 03:09:00 31889.02 31163.21 -982.87
14/12/17 03:12:00 31888.24 31164.34 -982.88
14/12/17 03:15:00 31889.62 31163.28 -982.91
14/12/17 03:18:00 31888.86 31164.40 -982.95
14/12/17 03:21:00 31890.26 31163.30 -983.00
14/12/17 03:24:00 31889.49 31164.41 -983.06
14/12/17 03:27:00 31890.90 31163.28 -983.14
14/12/17 03:30:00 31890.14 31164.37 -983.22
14/12/17 03:33:00 31891.54 31163.24 -983.30
14/12/17 03:36:00 31890.80 31164.29 -983.38
14/12/17 03:39:00 31892.22 31163.12 -983.47
14/12/17 03:42:00 31891.50 31164.16 -983.55
14/12/17 03:45:00 31892.95 31162.95 -983.63
14/12/17 03:48:00 31894.40 31161.74 -983.70
14/12/17 03:51:00 31893.70 31162.74 -983.75
14/12/17 03:54:00 31895.16 31161.52 -983.80
14/12/17 03:57:00 31894.47 31162.50 -983.83
14/12/17 04:00:00 31895.96 31161.25 -983.85
14/12/17 04:03:00 31895.29 31162.23 -983.85
14/12/17 04:06:00 31896.80 31160.97 -983.83
14/12/17 04:09:00 31896.12 31161.95 -983.80
14/12/17 04:12:00 31897.61 31160.73 -983.76
14/12/17 04:15:00 31896.94 31161.72 -983.70
14/12/17 04:18:00 31898.42 31160.53 -983.62
14/12/17 04:21:00 31897.74 31161.54 -983.54
14/12/17 04:24:00 31899.19 31160.38 -983.45
14/12/17 04:27:00 31898.50 31161.43 -983.35
14/12/17 04:30:00 31899.97 31160.26 -983.25
14/12/17 04:33:00 31901.42 31159.13 -983.15
14/12/17 04:36:00 31900.71 31160.21 -983.04
14/12/17 04:39:00 31902.16 31159.09 -982.95
14/12/17 04:42:00 31901.42 31160.20 -982.86
14/12/17 04:45:00 31902.84 31159.12 -982.78
14/12/17 04:48:00 31902.10 31160.25 -982.71
14/12/17 04:51:00 31903.50 31159.18 -982.65
14/12/17 04:54:00 31902.74 31160.32 -982.61
14/12/17 04:57:00 31904.14 31159.25 -982.58
14/12/17 05:00:00 31903.38 31160.39 -982.57
14/12/17 05:03:00 31904.76 31159.33 -982.58
14/12/17 05:06:00 31903.99 31160.46 -982.60
14/12/17 05:09:00 31905.38 31159.39 -982.63
14/12/17 05:12:00 31904.61 31160.51 -982.68
14/12/17 05:15:00 31906.02 31159.39 -982.73
14/12/17 05:18:00 31907.42 31158.28 -982.80
14/12/17 05:21:00 31906.66 31159.37 -982.88
14/12/17 05:24:00 31908.06 31158.23 -982.96
14/12/17 05:27:00 31907.32 31159.30 -983.05
14/12/17 05:30:00 31908.74 31158.13 -983.13
14/12/17 05:33:00 31908.01 31159.17 -983.22
14/12/17 05:36:00 31909.45 31157.98 -983.30
14/12/17 05:39:00 31908.73 31158.99 -983.37
14/12/17 05:42:00 31910.19 31157.78 -983.43
14/12/17 05:45:00 31909.49 31158.77 -983.48
14/12/17 05:48:00 31910.98 31157.51 -983.52
14/12/17 05:51:00 31910.30 31158.49 -983.54
14/12/17 05:54:00 31911.76 31157.28 -983.55
14/12/17 05:57:00 31911.09 31158.25 -983.54
14/12/17 06:00:00 31912.57 31157.02 -983.52
14/12/17 06:03:00 31914.09 31155.77 -983.48
14/12/17 06:06:00 31913.41 31156.76 -983.42
14/12/17 06:09:00 31914.89 31155.56 -983.35
14/12/17 06:12:00 31914.21 31156.57 -983.27
14/12/17 06:15:00 31915.69 31155.38 -983.18
14/12/17 06:18:00 31915.00 31156.43 -983.09
14/12/17 06:21:00 31916.48 31155.26 -982.99
14/12/17 06:24:00 31915.78 31156.33 -982.88
14/12/17 06:27:00 31917.23 31155.18 -982.78
14/12/17 06:30:00 31916.51 31156.28 -982.69
14/12/17 06:33:00 31917.92 31155.19 -982.59
14/12/17 06:36:00 31917.19 31156.31 -982.51
14/12/17 06:39:00 31918.60 31155.23 -982.44
14/12/17 06:42:00 31917.85 31156.36 -982.37
14/12/17 06:45:00 31919.25 31155.30 -982.33
14/12/17 06:48:00 31920.66 31154.22 -982.29
14/12/17 06:51:00 31919.89 31155.36 -982.27
14/12/17 06:54:00 31921.29 31154.29 -982.27
14/12/17 06:57:00 31920.52 31155.43 -982.29
14/12/17 07:00:00 31921.90 31154.36 -982.31
14/12/17 07:03:00 31921.13 31155.48 -982.36
14/12/17 07:06:00 31922.53 31154.38 -982.41
14/12/17 07:09:00 31921.77 31155.48 -982.47
14/12/17 07:12:00 31923.18 31154.36 -982.55
14/12/17 07:15:00 31922.43 31155.44 -982.63
14/12/17 07:18:00 31923.83 31154.29 -982.71
14/12/17 07:21:00 31923.09 31155.34 -982.80
14/12/17 07:24:00 31924.50 31154.19 -982.88
14/12/17 07:27:00 31923.78 31155.21 -982.96
14/12/17 07:30:00 31925.23 31154.00 -983.04
14/12/17 07:33:00 31926.70 31152.79 -983.11
14/12/17 07:36:00 31926.00 31153.78 -983.16
14/12/17 07:39:00 31927.46 31152.55 -983.20
14/12/17 07:42:00 31926.78 31153.54 -983.23
14/12/17 07:45:00 31928.25 31152.30 -983.25
14/12/17 07:48:00 31927.57 31153.28 -983.25
14/12/17 07:51:00 31929.06 31152.05 -983.23
14/12/17 07:54:00 31928.39 31153.03 -983.19
14/12/17 07:57:00 31929.86 31151.82 -983.15
14/12/17 08:00:00 31929.18 31152.82 -983.08
14/12/17 08:03:00 31930.72 31151.56 -983.01
14/12/17 08:06:00 31930.04 31152.59 -982.92
14/12/17 08:09:00 31931.51 31151.41 -982.83
14/12/17 08:12:00 31930.81 31152.46 -982.73
14/12/17 08:15:00 31932.25 31151.32 -982.63
14/12/17 08:18:00 31933.70 31150.19 -982.53
14/12/17 08:21:00 31932.99 31151.28 -982.42
14/12/17 08:24:00 31934.44 31150.16 -982.33
14/12/17 08:27:00 31933.70 31151.27 -982.24
14/12/17 08:30:00 31935.12 31150.20 -982.16
14/12/17 08:33:00 31934.37 31151.32 -982.10
14/12/17 08:36:00 31935.77 31150.25 -982.04
14/12/17 08:39:00 31935.01 31151.40 -982.00
14/12/17 08:42:00 31936.41 31150.32 -981.98
14/12/17 08:45:00 31935.64 31151.46 -981.97
14/12/17 08:48:00 31937.04 31150.38 -981.98
14/12/17 08:51:00 31936.27 31151.52 -982.00
14/12/17 08:54:00 31937.66 31150.44 -982.03
14/12/17 08:57:00 31936.89 31151.56 -982.08
14/12/17 09:00:00 31938.26 31150.48 -982.14
14/12/17 09:03:00 31939.67 31149.36 -982.21
14/12/17 09:06:00 31938.91 31150.45 -982.29
14/12/17 09:09:00 31940.34 31149.29 -982.37
14/12/17 09:12:00 31939.59 31150.36 -982.46
14/12/17 09:15:00 31941.02 31149.17 -982.55
14/12/17 09:18:00 31940.29 31150.21 -982.63
14/12/17 09:21:00 31941.73 31149.02 -982.71
14/12/17 09:24:00 31941.03 31150.02 -982.78
14/12/17 09:27:00 31942.48 31148.81 -982.84
14/12/17 09:30:00 31941.78 31149.79 -982.89
14/12/17 09:33:00 31943.26 31148.55 -982.92
14/12/17 09:36:00 31942.58 31149.53 -982.94
14/12/17 09:39:00 31944.05 31148.31 -982.95
14/12/17 09:42:00 31943.37 31149.29 -982.93
14/12/17 09:45:00 31944.85 31148.06 -982.91
14/12/17 09:48:00 31946.37 31146.81 -982.87
14/12/17 09:51:00 31945.69 31147.80 -982.81
14/12/17 09:54:00 31947.17 31146.60 -982.74
14/12/17 09:57:00 31946.50 31147.62 -982.66
14/12/17 10:00:00 31947.98 31146.42 -982.57
14/12/17 10:03:00 31947.29 31147.46 -982.47
14/12/17 10:06:00 31948.75 31146.31 -982.37
14/12/17 10:09:00 31948.05 31147.38 -982.26
14/12/17 10:12:00 31949.49 31146.25 -982.16
14/12/17 10:15:00 31948.77 31147.35 -982.06
14/12/17 10:18:00 31950.21 31146.23 -981.97
14/12/17 10:21:00 31949.47 31147.36 -981.89
14/12/17 10:24:00 31950.89 31146.26 -981.82
14/12/17 10:27:00 31950.14 31147.40 -981.76
14/12/17 10:30:00 31951.54 31146.33 -981.71
14/12/17 10:33:00 31952.92 31145.29 -981.69
14/12/17 10:36:00 31952.15 31146.43 -981.67
14/12/17 10:39:00 31953.54 31145.37 -981.67
14/12/17 10:42:00 31952.76 31146.51 -981.69
14/12/17 10:45:00 31954.17 31145.42 -981.72
14/12/17 10:48:00 31953.39 31146.54 -981.76
14/12/17 10:51:00 31954.78 31145.45 -981.82
14/12/17 10:54:00 31954.02 31146.55 -981.88
14/12/17 10:57:00 31955.44 31145.41 -981.96
14/12/17 11:00:00 31954.69 31146.49 -982.04
14/12/17 11:03:00 31956.11 31145.33 -982.12
14/12/17 11:06:00 31955.38 31146.38 -982.21
14/12/17 11:09:00 31956.80 31145.21 -982.29
14/12/17 11:12:00 31956.08 31146.23 -982.38
14/12/17 11:15:00 31957.52 31145.03 -982.45
14/12/17 11:18:00 31958.97 31143.82 -982.51
14/12/17 11:21:00 31958.27 31144.81 -982.57
14/12/17 11:24:00 31959.73 31143.58 -982.61
14/12/17 11:27:00 31959.05 31144.56 -982.63
14/12/17 11:30:00 31960.56 31143.30 -982.64
14/12/17 11:33:00 31959.88 31144.28 -982.64
14/12/17 11:36:00 31961.36 31143.05 -982.62
14/12/17 11:39:00 31960.69 31144.03 -982.58
14/12/17 11:42:00 31962.16 31142.83 -982.53
14/12/17 11:45:00 31961.48 31143.83 -982.46
14/12/17 11:48:00 31962.96 31142.63 -982.38
14/12/17 11:51:00 31962.28 31143.65 -982.30
14/12/17 11:54:00 31963.78 31142.45 -982.20
14/12/17 11:57:00 31963.08 31143.50 -982.10
14/12/17 12:00:00 31964.54 31142.36 -982.00
14/12/17 12:03:00 31966.00 31141.21 -981.90
14/12/17 12:06:00 31965.28 31142.31 -981.80
14/12/17 12:09:00 31966.71 31141.20 -981.71
14/12/17 12:12:00 31965.98 31142.31 -981.62
14/12/17 12:15:00 31967.40 31141.22 -981.54
14/12/17 12:18:00 31966.65 31142.35 -981.48
14/12/17 12:21:00 31968.04 31141.30 -981.43
14/12/17 12:24:00 31967.28 31142.44 -981.39
14/12/17 12:27:00 31968.67 31141.38 -981.37
14/12/17 12:30:00 31967.90 31142.53 -981.36
14/12/17 12:33:00 31969.29 31141.46 -981.38
14/12/17 12:36:00 31968.51 31142.59 -981.40
14/12/17 12:39:00 31969.93 31141.48 -981.44
14/12/17 12:42:00 31969.16 31142.61 -981.49
14/12/17 12:45:00 31970.55 31141.50 -981.55
14/12/17 12:48:00 31971.96 31140.37 -981.63
14/12/17 12:51:00 31971.20 31141.46 -981.70
14/12/17 12:54:00 31972.60 31140.32 -981.79
14/12/17 12:57:00 31971.86 31141.38 -981.88
14/12/17 13:00:00 31973.30 31140.19 -981.96
14/12/17 13:03:00 31972.58 31141.22 -982.04
14/12/17 13:06:00 31974.02 31140.03 -982.12
14/12/17 13:09:00 31973.30 31141.04 -982.19
14/12/17 13:12:00 31974.76 31139.82 -982.24
14/12/17 13:15:00 31974.07 31140.80 -982.29
14/12/17 13:18:00 31975.54 31139.58 -982.32
14/12/17 13:21:00 31974.86 31140.56 -982.34
14/12/17 13:24:00 31976.36 31139.30 -982.34
14/12/17 13:27:00 31975.69 31140.28 -982.32
14/12/17 13:30:00 31977.16 31139.06 -982.29
14/12/17 13:33:00 31978.64 31137.83 -982.25
14/12/17 13:36:00 31977.97 31138.83 -982.19
14/12/17 13:39:00 31979.45 31137.62 -982.12
14/12/17 13:42:00 31978.77 31138.64 -982.03
14/12/17 13:45:00 31980.25 31137.45 -981.94
14/12/17 13:48:00 31979.56 31138.49 -981.84
14/12/17 13:51:00 31981.04 31137.32 -981.74
14/12/17 13:54:00 31980.34 31138.39 -981.64
14/12/17 13:57:00 31981.78 31137.27 -981.53
14/12/17 14:00:00 31981.05 31138.37 -981.44
14/12/17 14:03:00 31982.48 31137.27 -981.35
14/12/17 14:06:00 31981.74 31138.40 -981.27
14/12/17 14:09:00 31983.15 31137.32 -981.20
14/12/17 14:12:00 31982.40 31138.46 -981.14
14/12/17 14:15:00 31983.79 31137.39 -981.10
14/12/17 14:18:00 31985.18 31136.32 -981.08
14/12/17 14:21:00 31984.42 31137.47 -981.06
14/12/17 14:24:00 31985.83 31136.38 -981.06
14/12/17 14:27:00 31985.06 31137.52 -981.08
14/12/17 14:30:00 31986.42 31136.45 -981.12
14/12/17 14:33:00 31985.66 31137.57 -981.17
14/12/17 14:36:00 31987.06 31136.46 -981.22
14/12/17 14:39:00 31986.30 31137.56 -981.29
14/12/17 14:42:00 31987.71 31136.43 -981.37
14/12/17 14:45:00 31986.96 31137.51 -981.45
14/12/17 14:48:00 31988.37 31136.36 -981.54
14/12/17 14:51:00 31987.63 31137.41 -981.62
14/12/17 14:54:00 31989.06 31136.23 -981.71
14/12/17 14:57:00 31988.34 31137.26 -981.78
14/12/17 15:00:00 31989.81 31136.02 -981.86
14/12/17 15:03:00 31991.26 31134.81 -981.92
14/12/17 15:06:00 31990.56 31135.80 -981.97
14/12/17 15:09:00 31992.03 31134.57 -982.01
14/12/17 15:12:00 31991.35 31135.55 -982.03
14/12/17 15:15:00 31992.81 31134.33 -982.04
14/12/17 15:18:00 31992.14 31135.31 -982.03
14/12/17 15:21:00 31993.64 31134.05 -982.00
14/12/17 15:24:00 31992.97 31135.03 -981.96
14/12/17 15:27:00 31994.44 31133.83 -981.91
14/12/17 15:30:00 31993.77 31134.83 -981.84
14/12/17 15:33:00 31995.25 31133.62 -981.76
14/12/17 15:36:00 31994.57 31134.64 -981.67
14/12/17 15:39:00 31996.05 31133.46 -981.58
14/12/17 15:42:00 31995.36 31134.52 -981.47
14/12/17 15:45:00 31996.83 31133.36 -981.37
14/12/17 15:48:00 31998.27 31132.22 -981.27
14/12/17 15:51:00 31997.55 31133.32 -981.17
14/12/17 15:54:00 31998.98 31132.22 -981.08
14/12/17 15:57:00 31998.24 31133.34 -980.99
14/12/17 16:00:00 31999.66 31132.26 -980.92
14/12/17 16:03:00 31998.91 31133.40 -980.86
14/12/17 16:06:00 32000.33 31132.30 -980.81
14/12/17 16:09:00 31999.57 31133.45 -980.78
14/12/17 16:12:00 32000.96 31132.38 -980.76
14/12/17 16:15:00 32000.19 31133.53 -980.76
14/12/17 16:18:00 32001.57 31132.46 -980.77
14/12/17 16:21:00 32000.80 31133.59 -980.80
14/12/17 16:24:00 32002.19 31132.51 -980.84
14/12/17 16:27:00 32001.42 31133.63 -980.89
14/12/17 16:30:00 32002.83 31132.50 -980.96
14/12/17 16:33:00 32004.23 31131.38 -981.03
14/12/17 16:36:00 32003.47 31132.46 -981.11
14/12/17 16:39:00 32004.88 31131.32 -981.20
14/12/17 16:42:00 32004.14 31132.37 -981.28
14/12/17 16:45:00 32005.57 31131.20 -981.37
14/12/17 16:48:00 32004.85 31132.23 -981.45
14/12/17 16:51:00 32006.29 31131.01 -981.52
14/12/17 16:54:00 32005.59 31132.02 -981.59
14/12/17 16:57:00 32007.05 31130.80 -981.65
14/12/17 17:00:00 32006.35 31131.79 -981.69
14/12/17 17:03:00 32007.82 31130.55 -981.72
14/12/17 17:06:00 32007.14 31131.53 -981.73
14/12/17 17:09:00 32008.62 31130.30 -981.73
14/12/17 17:12:00 32007.95 31131.28 -981.71
14/12/17 17:15:00 32009.43 31130.05 -981.68
14/12/17 17:18:00 32010.94 31128.80 -981.63
14/12/17 17:21:00 32010.27 31129.80 -981.56
14/12/17 17:24:00 32011.76 31128.58 -981.49
14/12/17 17:27:00 32011.08 31129.60 -981.41
14/12/17 17:30:00 32012.55 31128.42 -981.31
14/12/17 17:33:00 32011.86 31129.47 -981.21
14/12/17 17:36:00 32013.31 31128.32 -981.11
14/12/17 17:39:00 32012.61 31129.40 -981.01
14/12/17 17:42:00 32014.04 31128.28 -980.91
14/12/17 17:45:00 32013.32 31129.39 -980.81
14/12/17 17:48:00 32014.74 31128.29 -980.73
14/12/17 17:51:00 32014.01 31129.41 -980.65
14/12/17 17:54:00 32015.42 31128.32 -980.58
14/12/17 17:57:00 32014.67 31129.46 -980.53
14/12/17 18:00:00 32016.07 31128.40 -980.48
14/12/17 18:03:00 32017.47 31127.31 -980.46
14/12/17 18:06:00 32016.70 31128.46 -980.45
14/12/17 18:09:00 32018.09 31127.39 -980.46
14/12/17 18:12:00 32017.32 31128.54 -980.48
14/12/17 18:15:00 32018.71 31127.44 -980.52
14/12/17 18:18:00 32017.95 31128.56 -980.57
14/12/17 18:21:00 32019.33 31127.46 -980.62
14/12/17 18:24:00 32018.57 31128.56 -980.70
14/12/17 18:27:00 32020.00 31127.41 -980.77
14/12/17 18:30:00 32019.25 31128.48 -980.86
14/12/17 18:33:00 32020.65 31127.33 -980.94
14/12/17 18:36:00 32019.92 31128.38 -981.03
14/12/17 18:39:00 32021.33 31127.21 -981.11
14/12/17 18:42:00 32020.62 31128.23 -981.19
14/12/17 18:45:00 32022.06 31127.03 -981.26
14/12/17 18:48:00 32023.54 31125.78 -981.32
14/12/17 18:51:00 32022.84 31126.77 -981.37
14/12/17 18:54:00 32024.30 31125.55 -981.40
14/12/17 18:57:00 32023.62 31126.53 -981.42
14/12/17 19:00:00 32025.10 31125.29 -981.43
14/12/17 19:03:00 32024.43 31126.26 -981.42
14/12/17 19:06:00 32025.91 31125.04 -981.39
14/12/17 19:09:00 32025.24 31126.02 -981.34
14/12/17 19:12:00 32026.75 31124.78 -981.29
14/12/17 19:15:00 32026.08 31125.78 -981.22
14/12/17 19:18:00 32027.55 31124.58 -981.14
14/12/17 19:21:00 32026.87 31125.61 -981.05
14/12/17 19:24:00 32028.33 31124.44 -980.95
14/12/17 19:27:00 32027.63 31125.50 -980.85
14/12/17 19:30:00 32029.09 31124.36 -980.74
14/12/17 19:33:00 32030.56 31123.20 -980.64
14/12/17 19:36:00 32029.84 31124.30 -980.54
14/12/17 19:39:00 32031.27 31123.20 -980.45
14/12/17 19:42:00 32030.53 31124.32 -980.37
14/12/17 19:45:00 32031.94 31123.23 -980.30
14/12/17 19:48:00 32031.19 31124.38 -980.24
14/12/17 19:51:00 32032.58 31123.31 -980.19
14/12/17 19:54:00 32031.82 31124.46 -980.16
14/12/17 19:57:00 32033.20 31123.41 -980.15
14/12/17 20:00:00 32032.43 31124.55 -980.15
14/12/17 20:03:00 32033.85 31123.44 -980.16
14/12/17 20:06:00 32033.08 31124.58 -980.20
14/12/17 20:09:00 32034.46 31123.49 -980.24
14/12/17 20:12:00 32033.70 31124.60 -980.29
14/12/17 20:15:00 32035.09 31123.50 -980.36
14/12/17 20:18:00 32036.50 31122.36 -980.43
14/12/17 20:21:00 32035.74 31123.44 -980.52
14/12/17 20:24:00 32037.15 31122.29 -980.60
14/12/17 20:27:00 32036.41 31123.35 -980.69
14/12/17 20:30:00 32037.84 31122.17 -980.77
14/12/17 20:33:00 32037.12 31123.20 -980.85
14/12/17 20:36:00 32038.55 31122.00 -980.92
14/12/17 20:39:00 32037.85 31123.00 -980.99
14/12/17 20:42:00 32039.32 31121.77 -981.04
14/12/17 20:45:00 32038.63 31122.75 -981.08
14/12/17 20:48:00 32040.11 31121.51 -981.11
14/12/17 20:51:00 32039.43 31122.48 -981.12
14/12/17 20:54:00 32040.93 31121.23 -981.12
14/12/17 20:57:00 32040.26 31122.22 -981.10
14/12/17 21:00:00 32041.74 31120.99 -981.06
14/12/17 21:03:00 32043.21 31119.76 -981.01
14/12/17 21:06:00 32042.54 31120.77 -980.94
14/12/17 21:09:00 32044.02 31119.56 -980.87
14/12/17 21:12:00 32043.34 31120.59 -980.78
14/12/17 21:15:00 32044.81 31119.41 -980.68
14/12/17 21:18:00 32044.12 31120.46 -980.58
14/12/17 21:21:00 32045.60 31119.28 -980.48
14/12/17 21:24:00 32044.89 31120.37 -980.38
14/12/17 21:27:00 32046.31 31119.26 -980.28
14/12/17 21:30:00 32045.59 31120.37 -980.19
14/12/17 21:33:00 32047.02 31119.26 -980.10
14/12/17 21:36:00 32046.28 31120.39 -980.02
14/12/17 21:39:00 32047.69 31119.31 -979.96
14/12/17 21:42:00 32046.93 31120.46 -979.91
14/12/17 21:45:00 32048.34 31119.37 -979.87
14/12/17 21:48:00 32049.73 31118.30 -979.85
14/12/17 21:51:00 32048.96 31119.45 -979.84
14/12/17 21:54:00 32050.37 31118.35 -979.85
14/12/17 21:57:00 32049.60 31119.49 -979.87
14/12/17 22:00:00 32050.98 31118.41 -979.91
14/12/17 22:03:00 32050.21 31119.53 -979.96
14/12/17 22:06:00 32051.61 31118.43 -980.02
14/12/17 22:09:00 32050.85 31119.53 -980.10
14/12/17 22:12:00 32052.24 31118.39 -980.17
14/12/17 22:15:00 32051.49 31119.47 -980.26
14/12/17 22:18:00 32052.92 31118.30 -980.34
14/12/17 22:21:00 32052.19 31119.35 -980.43
14/12/17 22:24:00 32053.61 31118.16 -980.51
14/12/17 22:27:00 32052.90 31119.18 -980.59
14/12/17 22:30:00 32054.34 31117.97 -980.66
14/12/17 22:33:00 32055.79 31116.75 -980.71
14/12/17 22:36:00 32055.10 31117.74 -980.76
14/12/17 22:39:00 32056.59 31116.48 -980.79
14/12/17 22:42:00 32055.91 31117.46 -980.81
14/12/17 22:45:00 32057.39 31116.23 -980.81
14/12/17 22:48:00 32056.72 31117.20 -980.80
14/12/17 22:51:00 32058.20 31115.97 -980.77
14/12/17 22:54:00 32057.53 31116.96 -980.72
14/12/17 22:57:00 32059.01 31115.74 -980.66
14/12/17 23:00:00 32058.33 31116.76 -980.59
14/12/17 23:03:00 32059.84 31115.53 -980.51
14/12/17 23:06:00 32059.15 31116.56 -980.42
14/12/17 23:09:00 32060.62 31115.40 -980.32
14/12/17 23:12:00 32059.92 31116.46 -980.22
14/12/17 23:15:00 32061.37 31115.32 -980.11
14/12/17 23:18:00 32062.80 31114.19 -980.01
14/12/17 23:21:00 32062.09 31115.29 -979.91
14/12/17 23:24:00 32063.51 31114.19 -979.82
14/12/17 23:27:00 32062.77 31115.32 -979.74
14/12/17 23:30:00 32064.21 31114.21 -979.67
14/12/17 23:33:00 32063.46 31115.35 -979.62
14/12/17 23:36:00 32064.87 31114.26 -979.57
14/12/17 23:39:00 32064.10 31115.41 -979.54
14/12/17 23:42:00 32065.49 31114.34 -979.53
14/12/17 23:45:00 32064.72 31115.49 -979.54
14/12/17 23:48:00 32066.12 31114.40 -979.56
14/12/17 23:51:00 32065.35 31115.54 -979.59
14/12/17 23:54:00 32066.73 31114.45 -979.63
14/12/17 23:57:00 32065.96 31115.57 -979.69
14/12/18 00:00:00 32067.35 31114.45 -979.76
14/12/18 00:03:00 32068.75 31113.33 -979.84
14/12/18 00:06:00 32068.00 31114.41 -979.92
14/12/18 00:09:00 32069.41 31113.26 -980.00
14/12/18 00:12:00 32068.68 31114.30 -980.09
14/12/18 00:15:00 32070.12 31113.10 -980.17
14/12/18 00:18:00 32069.40 31114.12 -980.25
14/12/18 00:21:00 32070.85 31112.92 -980.32
14/12/18 00:24:00 32070.14 31113.92 -980.39
14/12/18 00:27:00 32071.60 31112.70 -980.44
14/12/18 00:30:00 32070.91 31113.69 -980.48
14/12/18 00:33:00 32072.38 31112.45 -980.50
14/12/18 00:36:00 32071.71 31113.43 -980.50
14/12/18 00:39:00 32073.19 31112.18 -980.50
14/12/18 00:42:00 32072.52 31113.16 -980.47
14/12/18 00:45:00 32074.02 31111.92 -980.43
14/12/18 00:48:00 32075.50 31110.69 -980.38
14/12/18 00:51:00 32074.82 31111.70 -980.31
14/12/18 00:54:00 32076.30 31110.50 -980.23
14/12/18 00:57:00 32075.62 31111.53 -980.14
14/12/18 01:00:00 32077.10 31110.34 -980.05
14/12/18 01:03:00 32076.41 31111.39 -979.95
14/12/18 01:06:00 32077.86 31110.25 -979.84
14/12/18 01:09:00 32077.15 31111.33 -979.74
14/12/18 01:12:00 32078.60 31110.20 -979.64
14/12/18 01:15:00 32077.87 31111.31 -979.55
14/12/18 01:18:00 32079.29 31110.21 -979.46
14/12/18 01:21:00 32078.55 31111.35 -979.39
14/12/18 01:24:00 32079.98 31110.23 -979.33
14/12/18 01:27:00 32079.22 31111.38 -979.28
14/12/18 01:30:00 32080.61 31110.32 -979.25
14/12/18 01:33:00 32082.00 31109.25 -979.23
14/12/18 01:36:00 32081.23 31110.40 -979.23
14/12/18 01:39:00 32082.62 31109.33 -979.24
14/12/18 01:42:00 32081.85 31110.46 -979.27
14/12/18 01:45:00 32083.23 31109.37 -979.31
14/12/18 01:48:00 32082.46 31110.50 -979.36
14/12/18 01:51:00 32083.85 31109.39 -979.43
14/12/18 01:54:00 32083.09 31110.49 -979.50
14/12/18 01:57:00 32084.52 31109.33 -979.58
14/12/18 02:00:00 32083.77 31110.40 -979.66
14/12/18 02:03:00 32085.19 31109.24 -979.75
14/12/18 02:06:00 32084.46 31110.28 -979.83
14/12/18 02:09:00 32085.90 31109.08 -979.92
14/12/18 02:12:00 32085.18 31110.09 -979.99
14/12/18 02:15:00 32086.62 31108.88 -980.06
14/12/18 02:18:00 32088.09 31107.66 -980.11
14/12/18 02:21:00 32087.39 31108.65 -980.16
14/12/18 02:24:00 32088.86 31107.41 -980.18
14/12/18 02:27:00 32088.18 31108.39 -980.20
14/12/18 02:30:00 32089.68 31107.13 -980.20
14/12/18 02:33:00 32089.01 31108.11 -980.18
14/12/18 02:36:00 32090.49 31106.88 -980.14
14/12/18 02:39:00 32089.82 31107.87 -980.09
14/12/18 02:42:00 32091.30 31106.65 -980.03
14/12/18 02:45:00 32090.62 31107.67 -979.96
14/12/18 02:48:00 32092.11 31106.46 -979.87
14/12/18 02:51:00 32091.43 31107.50 -979.78
14/12/18 02:54:00 32092.90 31106.31 -979.68
14/12/18 02:57:00 32092.21 31107.38 -979.58
14/12/18 03:00:00 32093.65 31106.24 -979.47
14/12/18 03:03:00 32095.10 31105.10 -979.37
14/12/18 03:06:00 32094.38 31106.21 -979.28
14/12/18 03:09:00 32095.80 31105.11 -979.19
14/12/18 03:12:00 32095.06 31106.23 -979.11
14/12/18 03:15:00 32096.47 31105.15 -979.04
14/12/18 03:18:00 32095.72 31106.30 -978.99
14/12/18 03:21:00 32097.11 31105.23 -978.95
14/12/18 03:24:00 32096.35 31106.38 -978.93
14/12/18 03:27:00 32097.73 31105.31 -978.92
14/12/18 03:30:00 32096.96 31106.45 -978.92
14/12/18 03:33:00 32098.34 31105.38 -978.94
14/12/18 03:36:00 32097.57 31106.51 -978.98
14/12/18 03:39:00 32099.02 31105.37 -979.03
14/12/18 03:42:00 32098.25 31106.48 -979.09
14/12/18 03:45:00 32099.64 31105.36 -979.16
14/12/18 03:48:00 32101.03 31104.25 -979.24
14/12/18 03:51:00 32100.28 31105.32 -979.32
14/12/18 03:54:00 32101.68 31104.17 -979.41
14/12/18 03:57:00 32100.95 31105.22 -979.49
14/12/18 04:00:00 32102.38 31104.04 -979.57
14/12/18 04:03:00 32101.66 31105.06 -979.65
14/12/18 04:06:00 32103.12 31103.84 -979.72
14/12/18 04:09:00 32102.42 31104.84 -979.78
14/12/18 04:12:00 32103.88 31103.60 -979.83
14/12/18 04:15:00 32103.20 31104.58 -979.86
14/12/18 04:18:00 32104.67 31103.35 -979.88
14/12/18 04:21:00 32103.99 31104.33 -979.89
14/12/18 04:24:00 32105.47 31103.09 -979.88
14/12/18 04:27:00 32104.80 31104.08 -979.85
14/12/18 04:30:00 32106.30 31102.82 -979.81
14/12/18 04:33:00 32107.78 31101.59 -979.75
14/12/18 04:36:00 32107.11 31102.60 -979.68
14/12/18 04:39:00 32108.58 31101.40 -979.60
14/12/18 04:42:00 32107.90 31102.43 -979.51
14/12/18 04:45:00 32109.38 31101.24 -979.41
14/12/18 04:48:00 32108.69 31102.30 -979.31
14/12/18 04:51:00 32110.15 31101.14 -979.21
14/12/18 04:54:00 32109.44 31102.23 -979.10
14/12/18 04:57:00 32110.88 31101.12 -979.01
14/12/18 05:00:00 32110.14 31102.23 -978.92
14/12/18 05:03:00 32111.55 31101.15 -978.83
14/12/18 05:06:00 32110.80 31102.29 -978.76
14/12/18 05:09:00 32112.21 31101.21 -978.70
14/12/18 05:12:00 32111.45 31102.36 -978.66
14/12/18 05:15:00 32112.87 31101.26 -978.63
14/12/18 05:18:00 32114.25 31100.19 -978.61
14/12/18 05:21:00 32113.49 31101.34 -978.61
14/12/18 05:24:00 32114.90 31100.23 -978.63
14/12/18 05:27:00 32114.12 31101.37 -978.65
14/12/18 05:30:00 32115.51 31100.28 -978.70
14/12/18 05:33:00 32114.75 31101.40 -978.75
14/12/18 05:36:00 32116.13 31100.29 -978.82
14/12/18 05:39:00 32115.38 31101.39 -978.90
14/12/18 05:42:00 32116.77 31100.25 -978.98
14/12/18 05:45:00 32116.03 31101.32 -979.06
14/12/18 05:48:00 32117.45 31100.16 -979.15
14/12/18 05:51:00 32116.71 31101.20 -979.23
14/12/18 05:54:00 32118.15 31100.00 -979.31
14/12/18 05:57:00 32117.44 31101.02 -979.38
14/12/18 06:00:00 32118.91 31099.78 -979.45
14/12/18 06:03:00 32120.38 31098.54 -979.50
14/12/18 06:06:00 32119.69 31099.53 -979.54
14/12/18 06:09:00 32121.15 31098.29 -979.57
14/12/18 06:12:00 32120.47 31099.28 -979.58
14/12/18 06:15:00 32121.95 31098.03 -979.58
14/12/18 06:18:00 32121.28 31099.02 -979.55
14/12/18 06:21:00 32122.77 31097.77 -979.52
14/12/18 06:24:00 32122.10 31098.76 -979.47
14/12/18 06:27:00 32123.58 31097.55 -979.40
14/12/18 06:30:00 32122.90 31098.56 -979.33
14/12/18 06:33:00 32124.39 31097.35 -979.24
14/12/18 06:36:00 32123.70 31098.40 -979.14
14/12/18 06:39:00 32125.16 31097.23 -979.04
14/12/18 06:42:00 32124.46 31098.30 -978.94
14/12/18 06:45:00 32125.91 31097.16 -978.84
14/12/18 06:48:00 32127.37 31096.01 -978.74
14/12/18 06:51:00 32126.65 31097.12 -978.64
14/12/18 06:54:00 32128.07 31096.02 -978.56
14/12/18 06:57:00 32127.33 31097.15 -978.48
14/12/18 07:00:00 32128.73 31096.07 -978.42
14/12/18 07:03:00 32127.98 31097.22 -978.36
14/12/18 07:06:00 32129.40 31096.12 -978.33
14/12/18 07:09:00 32128.64 31097.27 -978.31
14/12/18 07:12:00 32130.02 31096.19 -978.30
14/12/18 07:15:00 32129.25 31097.35 -978.31
14/12/18 07:18:00 32130.62 31096.28 -978.33
14/12/18 07:21:00 32129.85 31097.41 -978.37
14/12/18 07:24:00 32131.23 31096.32 -978.42
14/12/18 07:27:00 32130.47 31097.43 -978.48
14/12/18 07:30:00 32131.86 31096.32 -978.55
14/12/18 07:33:00 32133.29 31095.16 -978.63
14/12/18 07:36:00 32132.54 31096.23 -978.71
14/12/18 07:39:00 32133.98 31095.04 -978.80
14/12/18 07:42:00 32133.25 31096.09 -978.88
14/12/18 07:45:00 32134.67 31094.90 -978.97
14/12/18 07:48:00 32133.96 31095.92 -979.04
14/12/18 07:51:00 32135.40 31094.71 -979.11
14/12/18 07:54:00 32134.70 31095.71 -979.17
14/12/18 07:57:00 32136.16 31094.49 -979.22
14/12/18 08:00:00 32135.47 31095.47 -979.25
14/12/18 08:03:00 32136.94 31094.23 -979.27
14/12/18 08:06:00 32136.27 31095.21 -979.27
14/12/18 08:09:00 32137.74 31093.97 -979.26
14/12/18 08:12:00 32137.07 31094.96 -979.22
14/12/18 08:15:00 32138.57 31093.71 -979.18
14/12/18 08:18:00 32140.06 31092.48 -979.12
14/12/18 08:21:00 32139.38 31093.49 -979.05
14/12/18 08:24:00 32140.87 31092.28 -978.96
14/12/18 08:27:00 32140.19 31093.31 -978.87
14/12/18 08:30:00 32141.65 31092.13 -978.77
14/12/18 08:33:00 32140.95 31093.20 -978.67
14/12/18 08:36:00 32142.40 31092.06 -978.57
14/12/18 08:39:00 32141.69 31093.15 -978.47
14/12/18 08:42:00 32143.13 31092.02 -978.37
14/12/18 08:45:00 32142.41 31093.13 -978.28
14/12/18 08:48:00 32143.84 31092.03 -978.20
14/12/18 08:51:00 32143.09 31093.16 -978.13
14/12/18 08:54:00 32144.49 31092.08 -978.07
14/12/18 08:57:00 32143.74 31093.23 -978.03
14/12/18 09:00:00 32145.12 31092.17 -978.00
14/12/18 09:03:00 32146.52 31091.08 -977.99
14/12/18 09:06:00 32145.76 31092.23 -977.99
14/12/18 09:09:00 32147.14 31091.15 -978.01
14/12/18 09:12:00 32146.37 31092.29 -978.04
14/12/18 09:15:00 32147.77 31091.18 -978.09
14/12/18 09:18:00 32147.00 31092.30 -978.14
14/12/18 09:21:00 32148.39 31091.19 -978.21
14/12/18 09:24:00 32147.64 31092.29 -978.29
14/12/18 09:27:00 32149.06 31091.12 -978.37
14/12/18 09:30:00 32148.32 31092.19 -978.46
14/12/18 09:33:00 32149.73 31091.02 -978.54
14/12/18 09:36:00 32149.00 31092.05 -978.62
14/12/18 09:39:00 32150.44 31090.86 -978.70
14/12/18 09:42:00 32149.72 31091.88 -978.77
14/12/18 09:45:00 32151.18 31090.65 -978.84
14/12/18 09:48:00 32152.64 31089.42 -978.89
14/12/18 09:51:00 32151.95 31090.40 -978.93
14/12/18 09:54:00 32153.42 31089.16 -978.95
14/12/18 09:57:00 32152.75 31090.15 -978.96
14/12/18 10:00:00 32154.25 31088.88 -978.95
14/12/18 10:03:00 32153.58 31089.86 -978.93
14/12/18 10:06:00 32155.06 31088.63 -978.89
14/12/18 10:09:00 32154.38 31089.63 -978.84
14/12/18 10:12:00 32155.86 31088.41 -978.77
14/12/18 10:15:00 32155.19 31089.43 -978.69
14/12/18 10:18:00 32156.66 31088.23 -978.60
14/12/18 10:21:00 32155.97 31089.28 -978.50
14/12/18 10:24:00 32157.43 31088.11 -978.40
14/12/18 10:27:00 32156.73 31089.19 -978.30
14/12/18 10:30:00 32158.17 31088.05 -978.20
14/12/18 10:33:00 32159.63 31086.90 -978.10
14/12/18 10:36:00 32158.91 31088.01 -978.01
14/12/18 10:39:00 32160.32 31086.91 -977.92
14/12/18 10:42:00 32159.59 31088.05 -977.85
14/12/18 10:45:00 32161.02 31086.94 -977.78
14/12/18 10:48:00 32160.26 31088.09 -977.73
14/12/18 10:51:00 32161.64 31087.03 -977.70
14/12/18 10:54:00 32160.87 31088.18 -977.68
14/12/18 10:57:00 32162.27 31087.09 -977.68
14/12/18 11:00:00 32161.50 31088.24 -977.69
14/12/18 11:03:00 32162.88 31087.16 -977.72
14/12/18 11:06:00 32162.12 31088.29 -977.76
14/12/18 11:09:00 32163.51 31087.18 -977.81
14/12/18 11:12:00 32162.75 31088.29 -977.87
14/12/18 11:15:00 32164.14 31087.17 -977.95
14/12/18 11:18:00 32165.54 31086.04 -978.03
14/12/18 11:21:00 32164.79 31087.11 -978.11
14/12/18 11:24:00 32166.22 31085.94 -978.19
14/12/18 11:27:00 32165.49 31086.98 -978.28
14/12/18 11:30:00 32166.92 31085.79 -978.36
14/12/18 11:33:00 32166.20 31086.81 -978.44
14/12/18 11:36:00 32167.66 31085.58 -978.50
14/12/18 11:39:00 32166.96 31086.58 -978.56
14/12/18 11:42:00 32168.45 31085.32 -978.60
14/12/18 11:45:00 32167.76 31086.31 -978.63
14/12/18 11:48:00 32169.23 31085.06 -978.65
14/12/18 11:51:00 32168.56 31086.04 -978.65
14/12/18 11:54:00 32170.04 31084.81 -978.63
14/12/18 11:57:00 32169.37 31085.80 -978.60
14/12/18 12:00:00 32170.84 31084.56 -978.55
14/12/18 12:03:00 32172.33 31083.34 -978.48
14/12/18 12:06:00 32171.65 31084.36 -978.41
14/12/18 12:09:00 32173.14 31083.14 -978.33
14/12/18 12:12:00 32172.45 31084.18 -978.23
14/12/18 12:15:00 32173.92 31082.99 -978.13
14/12/18 12:18:00 32173.23 31084.06 -978.03
14/12/18 12:21:00 32174.69 31082.91 -977.93
14/12/18 12:24:00 32173.98 31084.01 -977.83
14/12/18 12:27:00 32175.41 31082.89 -977.73
14/12/18 12:30:00 32174.68 31084.01 -977.64
14/12/18 12:33:00 32176.10 31082.90 -977.56
14/12/18 12:36:00 32175.36 31084.04 -977.50
14/12/18 12:39:00 32176.75 31082.96 -977.44
14/12/18 12:42:00 32176.00 31084.11 -977.40
14/12/18 12:45:00 32177.39 31083.04 -977.38
14/12/18 12:48:00 32178.78 31081.96 -977.37
14/12/18 12:51:00 32178.01 31083.11 -977.37
14/12/18 12:54:00 32179.41 31082.01 -977.39
14/12/18 12:57:00 32178.64 31083.15 -977.43
14/12/18 13:00:00 32180.03 31082.05 -977.48
14/12/18 13:03:00 32179.26 31083.17 -977.54
14/12/18 13:06:00 32180.67 31082.04 -977.61
14/12/18 13:09:00 32179.91 31083.13 -977.68
14/12/18 13:12:00 32181.31 31081.99 -977.77
14/12/18 13:15:00 32180.57 31083.06 -977.85
14/12/18 13:18:00 32182.00 31081.87 -977.94
14/12/18 13:21:00 32181.28 31082.91 -978.02
14/12/18 13:24:00 32182.69 31081.72 -978.10
14/12/18 13:27:00 32181.98 31082.73 -978.17
14/12/18 13:30:00 32183.46 31081.48 -978.23
14/12/18 13:33:00 32184.91 31080.25 -978.27
14/12/18 13:36:00 32184.23 31081.24 -978.31
14/12/18 13:39:00 32185.70 31080.00 -978.33
14/12/18 13:42:00 32185.02 31080.98 -978.33
14/12/18 13:45:00 32186.50 31079.74 -978.33
14/12/18 13:48:00 32185.82 31080.73 -978.30
14/12/18 13:51:00 32187.33 31079.47 -978.25
14/12/18 13:54:00 32186.66 31080.47 -978.20
14/12/18 13:57:00 32188.14 31079.25 -978.13
14/12/18 14:00:00 32187.46 31080.28 -978.05
14/12/18 14:03:00 32188.96 31079.05 -977.96
14/12/18 14:06:00 32188.27 31080.10 -977.86
14/12/18 14:09:00 32189.73 31078.94 -977.76
14/12/18 14:12:00 32189.02 31080.02 -977.65
14/12/18 14:15:00 32190.47 31078.88 -977.55
14/12/18 14:18:00 32191.90 31077.76 -977.46
14/12/18 14:21:00 32191.17 31078.88 -977.36
14/12/18 14:24:00 32192.59 31077.78 -977.28
14/12/18 14:27:00 32191.85 31078.92 -977.21
14/12/18 14:30:00 32193.25 31077.84 -977.15
14/12/18 14:33:00 32192.49 31078.98 -977.10
14/12/18 14:36:00 32193.91 31077.88 -977.07
14/12/18 14:39:00 32193.14 31079.04 -977.06
14/12/18 14:42:00 32194.53 31077.96 -977.05
14/12/18 14:45:00 32193.76 31079.11 -977.07
14/12/18 14:48:00 32195.17 31078.00 -977.10
14/12/18 14:51:00 32194.40 31079.14 -977.14
14/12/18 14:54:00 32195.77 31078.04 -977.20
14/12/18 14:57:00 32195.01 31079.16 -977.27
14/12/18 15:00:00 32196.40 31078.03 -977.34
14/12/18 15:03:00 32197.80 31076.89 -977.42
14/12/18 15:06:00 32197.06 31077.96 -977.50
14/12/18 15:09:00 32198.50 31076.77 -977.59
14/12/18 15:12:00 32197.77 31077.81 -977.67
14/12/18 15:15:00 32199.20 31076.62 -977.75
14/12/18 15:18:00 32198.48 31077.63 -977.83
14/12/18 15:21:00 32199.94 31076.40 -977.89
14/12/18 15:24:00 32199.24 31077.40 -977.95
14/12/18 15:27:00 32200.71 31076.16 -977.99
14/12/18 15:30:00 32200.02 31077.15 -978.01
14/12/18 15:33:00 32201.51 31075.89 -978.02
14/12/18 15:36:00 32200.83 31076.88 -978.02
14/12/18 15:39:00 32202.31 31075.63 -978.00
14/12/18 15:42:00 32201.64 31076.62 -977.96
14/12/18 15:45:00 32203.13 31075.38 -977.91
14/12/18 15:48:00 32204.61 31074.16 -977.84
14/12/18 15:51:00 32203.93 31075.18 -977.77
14/12/18 15:54:00 32205.40 31073.98 -977.68
14/12/18 15:57:00 32204.72 31075.02 -977.59
14/12/18 16:00:00 32206.20 31073.84 -977.48
14/12/18 16:03:00 32205.49 31074.91 -977.38
14/12/18 16:06:00 32206.95 31073.76 -977.28
14/12/18 16:09:00 32206.24 31074.86 -977.18
14/12/18 16:12:00 32207.66 31073.74 -977.09
14/12/18 16:15:00 32206.93 31074.87 -977.00
14/12/18 16:18:00 32208.37 31073.75 -976.92
14/12/18 16:21:00 32207.63 31074.89 -976.86
14/12/18 16:24:00 32209.02 31073.81 -976.81
14/12/18 16:27:00 32208.27 31074.96 -976.77
14/12/18 16:30:00 32209.65 31073.89 -976.75
14/12/18 16:33:00 32211.04 31072.81 -976.74
14/12/18 16:36:00 32210.27 31073.96 -976.75
14/12/18 16:39:00 32211.65 31072.88 -976.77
14/12/18 16:42:00 32210.88 31074.02 -976.81
14/12/18 16:45:00 32212.28 31072.91 -976.86
14/12/18 16:48:00 32211.51 31074.02 -976.92
14/12/18 16:51:00 32212.93 31072.88 -977.00
14/12/18 16:54:00 32212.18 31073.97 -977.07
14/12/18 16:57:00 32213.58 31072.82 -977.16
14/12/18 17:00:00 32212.84 31073.89 -977.24
14/12/18 17:03:00 32214.25 31072.71 -977.33
14/12/18 17:06:00 32213.53 31073.74 -977.41
14/12/18 17:09:00 32214.98 31072.52 -977.49
14/12/18 17:12:00 32214.27 31073.53 -977.55
14/12/18 17:15:00 32215.72 31072.31 -977.61
14/12/18 17:18:00 32217.18 31071.08 -977.66
14/12/18 17:21:00 32216.49 31072.06 -977.69
14/12/18 17:24:00 32217.96 31070.82 -977.71
14/12/18 17:27:00 32217.29 31071.80 -977.71
14/12/18 17:30:00 32218.79 31070.54 -977.70
14/12/18 17:33:00 32218.12 31071.53 -977.67
14/12/18 17:36:00 32219.61 31070.28 -977.62
14/12/18 17:39:00 32218.94 31071.28 -977.56
14/12/18 17:42:00 32220.42 31070.07 -977.49
14/12/18 17:45:00 32219.74 31071.09 -977.40
14/12/18 17:48:00 32221.21 31069.90 -977.31
14/12/18 17:51:00 32220.52 31070.95 -977.21
14/12/18 17:54:00 32221.99 31069.77 -977.11
14/12/18 17:57:00 32221.29 31070.86 -977.01
14/12/18 18:00:00 32222.72 31069.72 -976.91
14/12/18 18:03:00 32224.16 31068.59 -976.81
14/12/18 18:06:00 32223.44 31069.71 -976.72
14/12/18 18:09:00 32224.86 31068.61 -976.64
14/12/18 18:12:00 32224.11 31069.75 -976.57
14/12/18 18:15:00 32225.52 31068.65 -976.51
14/12/18 18:18:00 32224.77 31069.80 -976.47
14/12/18 18:21:00 32226.17 31068.72 -976.44
14/12/18 18:24:00 32225.41 31069.87 -976.43
14/12/18 18:27:00 32226.79 31068.79 -976.43
14/12/18 18:30:00 32226.02 31069.95 -976.45
14/12/18 18:33:00 32227.41 31068.86 -976.48
14/12/18 18:36:00 32226.63 31069.99 -976.53
14/12/18 18:39:00 32228.04 31068.86 -976.58
14/12/18 18:42:00 32227.29 31069.96 -976.65
14/12/18 18:45:00 32228.68 31068.84 -976.73
14/12/18 18:48:00 32230.08 31067.69 -976.81
14/12/18 18:51:00 32229.33 31068.77 -976.89
14/12/18 18:54:00 32230.75 31067.59 -976.98
14/12/18 18:57:00 32230.02 31068.64 -977.06
14/12/18 19:00:00 32231.48 31067.41 -977.14
14/12/18 19:03:00 32230.77 31068.43 -977.21
14/12/18 19:06:00 32232.22 31067.21 -977.27
14/12/18 19:09:00 32231.52 31068.20 -977.33
14/12/18 19:12:00 32232.99 31066.95 -977.37
14/12/18 19:15:00 32232.31 31067.94 -977.39
14/12/18 19:18:00 32233.78 31066.69 -977.40
14/12/18 19:21:00 32233.11 31067.68 -977.39
14/12/18 19:24:00 32234.60 31066.42 -977.37
14/12/18 19:27:00 32233.93 31067.41 -977.33
14/12/18 19:30:00 32235.41 31066.18 -977.27
14/12/18 19:33:00 32236.88 31064.96 -977.21
14/12/18 19:36:00 32236.21 31065.99 -977.13
14/12/18 19:39:00 32237.68 31064.79 -977.04
14/12/18 19:42:00 32236.99 31065.84 -976.94
14/12/18 19:45:00 32238.49 31064.62 -976.84
14/12/18 19:48:00 32237.79 31065.70 -976.74
14/12/18 19:51:00 32239.23 31064.56 -976.64
14/12/18 19:54:00 32238.52 31065.66 -976.54
14/12/18 19:57:00 32239.94 31064.55 -976.44
14/12/18 20:00:00 32239.21 31065.67 -976.36
14/12/18 20:03:00 32240.62 31064.58 -976.28
14/12/18 20:06:00 32239.88 31065.73 -976.22
14/12/18 20:09:00 32241.28 31064.63 -976.17
14/12/18 20:12:00 32240.52 31065.79 -976.14
14/12/18 20:15:00 32241.91 31064.71 -976.12
14/12/18 20:18:00 32243.31 31063.62 -976.11
14/12/18 20:21:00 32242.54 31064.78 -976.12
14/12/18 20:24:00 32243.92 31063.69 -976.15
14/12/18 20:27:00 32243.15 31064.83 -976.19
14/12/18 20:30:00 32244.56 31063.70 -976.25
14/12/18 20:33:00 32243.80 31064.81 -976.31
14/12/18 20:36:00 32245.19 31063.69 -976.38
14/12/18 20:39:00 32244.44 31064.78 -976.46
14/12/18 20:42:00 32245.84 31063.62 -976.54
14/12/18 20:45:00 32245.10 31064.69 -976.63
14/12/18 20:48:00 32246.52 31063.51 -976.71
14/12/18 20:51:00 32245.80 31064.54 -976.79
14/12/18 20:54:00 32247.26 31063.30 -976.87
14/12/18 20:57:00 32246.55 31064.32 -976.94
14/12/18 21:00:00 32248.00 31063.09 -976.99
14/12/18 21:03:00 32249.46 31061.85 -977.04
14/12/18 21:06:00 32248.78 31062.84 -977.07
14/12/18 21:09:00 32250.26 31061.59 -977.08
14/12/18 21:12:00 32249.59 31062.57 -977.08
14/12/18 21:15:00 32251.07 31061.31 -977.06
14/12/18 21:18:00 32250.40 31062.30 -977.03
14/12/18 21:21:00 32251.88 31061.07 -976.98
14/12/18 21:24:00 32251.21 31062.07 -976.92
14/12/18 21:27:00 32252.70 31060.85 -976.85
14/12/18 21:30:00 32252.02 31061.87 -976.76
14/12/18 21:33:00 32253.49 31060.69 -976.67
14/12/18 21:36:00 32252.80 31061.74 -976.57
14/12/18 21:39:00 32254.24 31060.59 -976.47
14/12/18 21:42:00 32253.53 31061.68 -976.36
14/12/18 21:45:00 32255.00 31060.52 -976.26
14/12/18 21:48:00 32256.42 31059.40 -976.17
14/12/18 21:51:00 32255.70 31060.52 -976.08
14/12/18 21:54:00 32257.12 31059.41 -976.00
14/12/18 21:57:00 32256.38 31060.55 -975.93
14/12/18 22:00:00 32257.77 31059.48 -975.87
14/12/18 22:03:00 32257.01 31060.64 -975.83
14/12/18 22:06:00 32258.44 31059.52 -975.81
14/12/18 22:09:00 32257.67 31060.68 -975.80
14/12/18 22:12:00 32259.05 31059.60 -975.80
14/12/18 22:15:00 32258.29 31060.75 -975.82
14/12/18 22:18:00 32259.67 31059.66 -975.86
14/12/18 22:21:00 32258.90 31060.79 -975.91
14/12/18 22:24:00 32260.27 31059.69 -975.97
14/12/18 22:27:00 32259.52 31060.80 -976.03
14/12/18 22:30:00 32260.94 31059.64 -976.11
14/12/18 22:33:00 32262.34 31058.49 -976.19
14/12/18 22:36:00 32261.59 31059.56 -976.28
14/12/18 22:39:00 32263.03 31058.36 -976.36
14/12/18 22:42:00 32262.31 31059.40 -976.45
14/12/18 22:45:00 32263.74 31058.20 -976.52
14/12/18 22:48:00 32263.03 31059.21 -976.60
14/12/18 22:51:00 32264.49 31057.97 -976.66
14/12/18 22:54:00 32263.79 31058.97 -976.71
14/12/18 22:57:00 32265.26 31057.73 -976.74
14/12/18 23:00:00 32264.57 31058.72 -976.76
14/12/18 23:03:00 32266.05 31057.47 -976.77
14/12/18 23:06:00 32265.37 31058.46 -976.75
14/12/18 23:09:00 32266.84 31057.23 -976.73
14/12/18 23:12:00 32266.17 31058.23 -976.69
14/12/18 23:15:00 32267.68 31056.95 -976.63
14/12/18 23:18:00 32269.17 31055.72 -976.56
14/12/18 23:21:00 32268.50 31056.74 -976.48
14/12/18 23:24:00 32269.97 31055.54 -976.39
14/12/18 23:27:00 32269.28 31056.60 -976.29
14/12/18 23:30:00 32270.74 31055.43 -976.19
14/12/18 23:33:00 32270.04 31056.51 -976.09
14/12/18 23:36:00 32271.49 31055.35 -975.99
14/12/18 23:39:00 32270.77 31056.46 -975.89
14/12/18 23:42:00 32272.20 31055.35 -975.80
14/12/18 23:45:00 32271.46 31056.47 -975.71
14/12/18 23:48:00 32272.88 31055.38 -975.64
14/12/18 23:51:00 32272.14 31056.52 -975.58
14/12/18 23:54:00 32273.53 31055.44 -975.53
14/12/18 23:57:00 32272.77 31056.59 -975.50
14/12/19 00:00:00 32274.17 31055.51 -975.49
14/12/19 00:03:00 32275.56 31054.41 -975.48
14/12/19 00:06:00 32274.80 31055.56 -975.50
14/12/19 00:09:00 32276.18 31054.47 -975.53
14/12/19 00:12:00 32275.41 31055.61 -975.57
14/12/19 00:15:00 32276.79 31054.51 -975.63
14/12/19 00:18:00 32276.04 31055.62 -975.69
14/12/19 00:21:00 32277.46 31054.46 -975.76
14/12/19 00:24:00 32276.71 31055.55 -975.84
14/12/19 00:27:00 32278.11 31054.40 -975.93
14/12/19 00:30:00 32277.37 31055.46 -976.01
14/12/19 00:33:00 32278.79 31054.27 -976.10
14/12/19 00:36:00 32278.07 31055.30 -976.18
14/12/19 00:39:00 32279.50 31054.10 -976.25
14/12/19 00:42:00 32278.80 31055.11 -976.32
14/12/19 00:45:00 32280.28 31053.85 -976.37
14/12/19 00:48:00 32281.74 31052.61 -976.41
14/12/19 00:51:00 32281.05 31053.60 -976.44
14/12/19 00:54:00 32282.54 31052.34 -976.45
14/12/19 00:57:00 32281.86 31053.33 -976.45
14/12/19 01:00:00 32283.34 31052.08 -976.42
14/12/19 01:03:00 32282.67 31053.07 -976.39
14/12/19 01:06:00 32284.16 31051.82 -976.34
14/12/19 01:09:00 32283.48 31052.83 -976.27
14/12/19 01:12:00 32284.96 31051.62 -976.20
14/12/19 01:15:00 32284.29 31052.65 -976.11
14/12/19 01:18:00 32285.75 31051.47 -976.02
14/12/19 01:21:00 32285.06 31052.52 -975.92
14/12/19 01:24:00 32286.51 31051.36 -975.81
14/12/19 01:27:00 32285.80 31052.45 -975.71
14/12/19 01:30:00 32287.28 31051.28 -975.61
14/12/19 01:33:00 32288.70 31050.16 -975.51
14/12/19 01:36:00 32287.97 31051.28 -975.43
14/12/19 01:39:00 32289.38 31050.19 -975.35
14/12/19 01:42:00 32288.64 31051.34 -975.29
14/12/19 01:45:00 32290.04 31050.26 -975.23
14/12/19 01:48:00 32289.28 31051.41 -975.20
14/12/19 01:51:00 32290.68 31050.32 -975.17
14/12/19 01:54:00 32289.92 31051.48 -975.16
14/12/19 01:57:00 32291.29 31050.39 -975.17
14/12/19 02:00:00 32290.53 31051.54 -975.20
14/12/19 02:03:00 32291.91 31050.45 -975.24
14/12/19 02:06:00 32291.14 31051.58 -975.29
14/12/19 02:09:00 32292.56 31050.44 -975.35
14/12/19 02:12:00 32291.80 31051.55 -975.42
14/12/19 02:15:00 32293.21 31050.40 -975.50
14/12/19 02:18:00 32294.61 31049.24 -975.58
14/12/19 02:21:00 32293.87 31050.31 -975.67
14/12/19 02:24:00 32295.28 31049.13 -975.75
14/12/19 02:27:00 32294.56 31050.17 -975.83
14/12/19 02:30:00 32295.99 31048.96 -975.91
14/12/19 02:33:00 32295.28 31049.98 -975.98
14/12/19 02:36:00 32296.73 31048.75 -976.04
14/12/19 02:39:00 32296.04 31049.75 -976.08
14/12/19 02:42:00 32297.53 31048.48 -976.12
14/12/19 02:45:00 32296.85 31049.46 -976.13
14/12/19 02:48:00 32298.32 31048.21 -976.13
14/12/19 02:51:00 32297.65 31049.20 -976.12
14/12/19 02:54:00 32299.14 31047.94 -976.09
14/12/19 02:57:00 32298.47 31048.94 -976.04
14/12/19 03:00:00 32299.96 31047.70 -975.98
14/12/19 03:03:00 32301.44 31046.48 -975.91
14/12/19 03:06:00 32300.76 31047.51 -975.83
14/12/19 03:09:00 32302.22 31046.31 -975.74
14/12/19 03:12:00 32301.54 31047.37 -975.64
14/12/19 03:15:00 32303.00 31046.19 -975.54
14/12/19 03:18:00 32302.30 31047.27 -975.44
14/12/19 03:21:00 32303.73 31046.13 -975.33
14/12/19 03:24:00 32303.02 31047.24 -975.24
14/12/19 03:27:00 32304.46 31046.12 -975.14
14/12/19 03:30:00 32303.72 31047.25 -975.06
14/12/19 03:33:00 32305.14 31046.15 -974.99
14/12/19 03:36:00 32304.39 31047.30 -974.94
14/12/19 03:39:00 32305.79 31046.22 -974.89
14/12/19 03:42:00 32305.03 31047.37 -974.86
14/12/19 03:45:00 32306.41 31046.29 -974.85
14/12/19 03:48:00 32307.82 31045.19 -974.85
14/12/19 03:51:00 32307.05 31046.34 -974.87
14/12/19 03:54:00 32308.43 31045.25 -974.90
14/12/19 03:57:00 32307.66 31046.38 -974.95
14/12/19 04:00:00 32309.05 31045.27 -975.01
14/12/19 04:03:00 32308.29 31046.39 -975.07
14/12/19 04:06:00 32309.68 31045.26 -975.15
14/12/19 04:09:00 32308.94 31046.35 -975.23
14/12/19 04:12:00 32310.37 31045.15 -975.31
14/12/19 04:15:00 32309.63 31046.21 -975.40
14/12/19 04:18:00 32311.05 31045.03 -975.48
14/12/19 04:21:00 32310.33 31046.06 -975.56
14/12/19 04:24:00 32311.78 31044.83 -975.63
14/12/19 04:27:00 32311.08 31045.84 -975.70
14/12/19 04:30:00 32312.53 31044.60 -975.75
14/12/19 04:33:00 32314.00 31043.35 -975.79
14/12/19 04:36:00 32313.32 31044.33 -975.81
14/12/19 04:39:00 32314.79 31043.09 -975.82
14/12/19 04:42:00 32314.12 31044.07 -975.81
14/12/19 04:45:00 32315.60 31042.83 -975.79
14/12/19 04:48:00 32314.92 31043.82 -975.75
14/12/19 04:51:00 32316.40 31042.59 -975.69
14/12/19 04:54:00 32315.73 31043.60 -975.63
14/12/19 04:57:00 32317.26 31042.33 -975.54
14/12/19 05:00:00 32316.57 31043.37 -975.46
14/12/19 05:03:00 32318.04 31042.18 -975.36
14/12/19 05:06:00 32317.35 31043.24 -975.26
14/12/19 05:09:00 32318.78 31042.10 -975.16
14/12/19 05:12:00 32318.08 31043.20 -975.05
14/12/19 05:15:00 32319.51 31042.07 -974.96
14/12/19 05:18:00 32320.94 31040.93 -974.86
14/12/19 05:21:00 32320.21 31042.06 -974.78
14/12/19 05:24:00 32321.62 31040.97 -974.70
14/12/19 05:27:00 32320.88 31042.11 -974.64
14/12/19 05:30:00 32322.30 31041.01 -974.59
14/12/19 05:33:00 32321.55 31042.16 -974.56
14/12/19 05:36:00 32322.93 31041.08 -974.54
14/12/19 05:39:00 32322.17 31042.24 -974.53
14/12/19 05:42:00 32323.57 31041.12 -974.54
14/12/19 05:45:00 32322.81 31042.27 -974.57
14/12/19 05:48:00 32324.19 31041.18 -974.61
14/12/19 05:51:00 32323.42 31042.31 -974.66
14/12/19 05:54:00 32324.81 31041.19 -974.72
14/12/19 05:57:00 32324.05 31042.30 -974.80
14/12/19 06:00:00 32325.44 31041.16 -974.88
14/12/19 06:03:00 32326.85 31040.00 -974.96
14/12/19 06:06:00 32326.11 31041.07 -975.05
14/12/19 06:09:00 32327.55 31039.86 -975.13
14/12/19 06:12:00 32326.83 31040.89 -975.21
14/12/19 06:15:00 32328.28 31039.67 -975.29
14/12/19 06:18:00 32327.57 31040.68 -975.35
14/12/19 06:21:00 32329.00 31039.46 -975.41
14/12/19 06:24:00 32328.31 31040.46 -975.45
14/12/19 06:27:00 32329.80 31039.19 -975.48
14/12/19 06:30:00 32329.12 31040.18 -975.50
14/12/19 06:33:00 32330.60 31038.93 -975.50
14/12/19 06:36:00 32329.92 31039.92 -975.48
14/12/19 06:39:00 32331.40 31038.67 -975.45
14/12/19 06:42:00 32330.73 31039.67 -975.40
14/12/19 06:45:00 32332.22 31038.43 -975.34
14/12/19 06:48:00 32333.71 31037.20 -975.26
14/12/19 06:51:00 32333.03 31038.23 -975.18
14/12/19 06:54:00 32334.51 31037.02 -975.08
14/12/19 06:57:00 32333.82 31038.08 -974.99
14/12/19 07:00:00 32335.27 31036.92 -974.88
14/12/19 07:03:00 32334.57 31038.00 -974.78
14/12/19 07:06:00 32336.01 31036.86 -974.68
14/12/19 07:09:00 32335.29 31037.98 -974.58
14/12/19 07:12:00 32336.72 31036.85 -974.50
14/12/19 07:15:00 32335.98 31037.99 -974.42
14/12/19 07:18:00 32337.40 31036.89 -974.35
14/12/19 07:21:00 32336.65 31038.04 -974.29
14/12/19 07:24:00 32338.04 31036.96 -974.25
14/12/19 07:27:00 32337.29 31038.11 -974.22
14/12/19 07:30:00 32338.67 31037.04 -974.21
14/12/19 07:33:00 32340.06 31035.94 -974.22
14/12/19 07:36:00 32339.29 31037.09 -974.24
14/12/19 07:39:00 32340.69 31035.98 -974.27
14/12/19 07:42:00 32339.93 31037.12 -974.32
14/12/19 07:45:00 32341.31 31036.01 -974.38
14/12/19 07:48:00 32340.55 31037.12 -974.45
14/12/19 07:51:00 32341.96 31035.97 -974.53
14/12/19 07:54:00 32341.21 31037.05 -974.61
14/12/19 07:57:00 32342.63 31035.87 -974.69
14/12/19 08:00:00 32341.89 31036.93 -974.78
14/12/19 08:03:00 32343.32 31035.74 -974.86
14/12/19 08:06:00 32342.60 31036.77 -974.94
14/12/19 08:09:00 32344.03 31035.55 -975.01
14/12/19 08:12:00 32343.34 31036.56 -975.07
14/12/19 08:15:00 32344.79 31035.33 -975.12
14/12/19 08:18:00 32346.27 31034.05 -975.15
14/12/19 08:21:00 32345.59 31035.04 -975.18
14/12/19 08:24:00 32347.07 31033.78 -975.18
14/12/19 08:27:00 32346.40 31034.76 -975.17
14/12/19 08:30:00 32347.88 31033.52 -975.14
14/12/19 08:33:00 32347.21 31034.52 -975.10
14/12/19 08:36:00 32348.69 31033.28 -975.05
14/12/19 08:39:00 32348.01 31034.30 -974.98
14/12/19 08:42:00 32349.50 31033.07 -974.90
14/12/19 08:45:00 32348.82 31034.11 -974.81
14/12/19 08:48:00 32350.28 31032.93 -974.71
14/12/19 08:51:00 32349.58 31033.99 -974.61
14/12/19 08:54:00 32351.04 31032.83 -974.50
14/12/19 08:57:00 32350.33 31033.93 -974.40
14/12/19 09:00:00 32351.79 31032.77 -974.30
14/12/19 09:03:00 32353.22 31031.64 -974.21
14/12/19 09:06:00 32352.49 31032.77 -974.13
14/12/19 09:09:00 32353.90 31031.68 -974.05
14/12/19 09:12:00 32353.15 31032.83 -974.00
14/12/19 09:15:00 32354.54 31031.75 -973.95
14/12/19 09:18:00 32353.79 31032.90 -973.92
14/12/19 09:21:00 32355.18 31031.82 -973.90
14/12/19 09:24:00 32354.41 31032.98 -973.90
14/12/19 09:27:00 32355.79 31031.89 -973.91
14/12/19 09:30:00 32355.02 31033.04 -973.94
14/12/19 09:33:00 32356.43 31031.92 -973.98
14/12/19 09:36:00 32355.66 31033.05 -974.03
14/12/19 09:39:00 32357.08 31031.90 -974.10
14/12/19 09:42:00 32356.32 31033.00 -974.17
14/12/19 09:45:00 32357.71 31031.86 -974.25
14/12/19 09:48:00 32359.12 31030.70 -974.34
14/12/19 09:51:00 32358.38 31031.77 -974.42
14/12/19 09:54:00 32359.80 31030.58 -974.51
14/12/19 09:57:00 32359.08 31031.62 -974.59
14/12/19 10:00:00 32360.51 31030.39 -974.66
14/12/19 10:03:00 32359.81 31031.41 -974.73
14/12/19 10:06:00 32361.26 31030.18 -974.78
14/12/19 10:09:00 32360.57 31031.17 -974.82
14/12/19 10:12:00 32362.06 31029.90 -974.85
14/12/19 10:15:00 32361.38 31030.89 -974.86
14/12/19 10:18:00 32362.88 31029.61 -974.86
14/12/19 10:21:00 32362.21 31030.60 -974.84
14/12/19 10:24:00 32363.69 31029.36 -974.80
14/12/19 10:27:00 32363.02 31030.36 -974.75
14/12/19 10:30:00 32364.49 31029.13 -974.69
14/12/19 10:33:00 32365.96 31027.91 -974.61
14/12/19 10:36:00 32365.28 31028.95 -974.53
14/12/19 10:39:00 32366.76 31027.74 -974.43
14/12/19 10:42:00 32366.07 31028.80 -974.33
14/12/19 10:45:00 32367.54 31027.62 -974.23
14/12/19 10:48:00 32366.84 31028.71 -974.13
14/12/19 10:51:00 32368.27 31027.57 -974.03
14/12/19 10:54:00 32367.55 31028.69 -973.93
14/12/19 10:57:00 32368.99 31027.55 -973.84
14/12/19 11:00:00 32368.25 31028.69 -973.77
14/12/19 11:03:00 32369.66 31027.60 -973.70
14/12/19 11:06:00 32368.91 31028.75 -973.65
14/12/19 11:09:00 32370.30 31027.67 -973.61
14/12/19 11:12:00 32369.54 31028.83 -973.58
14/12/19 11:15:00 32370.92 31027.75 -973.57
14/12/19 11:18:00 32372.32 31026.65 -973.58
14/12/19 11:21:00 32371.55 31027.81 -973.60
14/12/19 11:24:00 32372.94 31026.70 -973.64
14/12/19 11:27:00 32372.18 31027.83 -973.69
14/12/19 11:30:00 32373.56 31026.72 -973.75
14/12/19 11:33:00 32372.80 31027.83 -973.82
14/12/19 11:36:00 32374.21 31026.67 -973.90
14/12/19 11:39:00 32373.46 31027.76 -973.99
14/12/19 11:42:00 32374.87 31026.59 -974.07
14/12/19 11:45:00 32374.14 31027.64 -974.15
14/12/19 11:48:00 32375.57 31026.43 -974.24
14/12/19 11:51:00 32374.86 31027.46 -974.31
14/12/19 11:54:00 32376.31 31026.23 -974.38
14/12/19 11:57:00 32375.61 31027.24 -974.44
14/12/19 12:00:00 32377.06 31026.00 -974.49
14/12/19 12:03:00 32378.53 31024.75 -974.52
14/12/19 12:06:00 32377.85 31025.74 -974.54
14/12/19 12:09:00 32379.33 31024.48 -974.54
14/12/19 12:12:00 32378.66 31025.46 -974.53
14/12/19 12:15:00 32380.14 31024.21 -974.50
14/12/19 12:18:00 32379.48 31025.20 -974.45
14/12/19 12:21:00 32380.95 31023.97 -974.39
14/12/19 12:24:00 32380.28 31024.99 -974.32
14/12/19 12:27:00 32381.79 31023.73 -974.24
14/12/19 12:30:00 32381.11 31024.78 -974.15
14/12/19 12:33:00 32382.57 31023.59 -974.05
14/12/19 12:36:00 32381.88 31024.66 -973.95
14/12/19 12:39:00 32383.32 31023.50 -973.85
14/12/19 12:42:00 32382.61 31024.60 -973.75
14/12/19 12:45:00 32384.03 31023.49 -973.65
14/12/19 12:48:00 32385.45 31022.37 -973.56
14/12/19 12:51:00 32384.71 31023.51 -973.47
14/12/19 12:54:00 32386.16 31022.37 -973.40
14/12/19 12:57:00 32385.41 31023.52 -973.35
14/12/19 13:00:00 32386.80 31022.44 -973.30
14/12/19 13:03:00 32386.05 31023.60 -973.27
14/12/19 13:06:00 32387.43 31022.52 -973.26
14/12/19 13:09:00 32386.67 31023.68 -973.26
14/12/19 13:12:00 32388.04 31022.59 -973.27
14/12/19 13:15:00 32387.28 31023.74 -973.31
14/12/19 13:18:00 32388.69 31022.61 -973.35
14/12/19 13:21:00 32387.93 31023.74 -973.41
14/12/19 13:24:00 32389.31 31022.61 -973.48
14/12/19 13:27:00 32388.56 31023.72 -973.55
14/12/19 13:30:00 32389.95 31022.57 -973.63
14/12/19 13:33:00 32391.40 31021.36 -973.71
14/12/19 13:36:00 32390.66 31022.42 -973.80
14/12/19 13:39:00 32392.08 31021.23 -973.88
14/12/19 13:42:00 32391.37 31022.27 -973.96
14/12/19 13:45:00 32392.80 31021.05 -974.03
14/12/19 13:48:00 32392.09 31022.06 -974.10
14/12/19 13:51:00 32393.54 31020.82 -974.15
14/12/19 13:54:00 32392.86 31021.82 -974.19
14/12/19 13:57:00 32394.32 31020.57 -974.21
14/12/19 14:00:00 32393.64 31021.56 -974.22
14/12/19 14:03:00 32395.13 31020.29 -974.21
14/12/19 14:06:00 32394.46 31021.29 -974.19
14/12/19 14:09:00 32395.94 31020.04 -974.15
14/12/19 14:12:00 32395.27 31021.05 -974.10
14/12/19 14:15:00 32396.77 31019.79 -974.03
14/12/19 14:18:00 32398.24 31018.57 -973.95
14/12/19 14:21:00 32397.56 31019.61 -973.86
14/12/19 14:24:00 32399.03 31018.41 -973.77
14/12/19 14:27:00 32398.34 31019.47 -973.67
14/12/19 14:30:00 32399.79 31018.31 -973.56
14/12/19 14:33:00 32399.09 31019.40 -973.46
14/12/19 14:36:00 32400.52 31018.27 -973.36
14/12/19 14:39:00 32399.80 31019.39 -973.27
14/12/19 14:42:00 32401.21 31018.28 -973.18
14/12/19 14:45:00 32400.47 31019.42 -973.11
14/12/19 14:48:00 32401.91 31018.30 -973.04
14/12/19 14:51:00 32401.15 31019.46 -973.00
14/12/19 14:54:00 32402.56 31018.36 -972.96
14/12/19 14:57:00 32401.79 31019.52 -972.94
14/12/19 15:00:00 32403.18 31018.44 -972.94
14/12/19 15:03:00 32404.56 31017.36 -972.95
14/12/19 15:06:00 32403.79 31018.51 -972.97
14/12/19 15:09:00 32405.18 31017.39 -973.01
14/12/19 15:12:00 32404.42 31018.52 -973.06
14/12/19 15:15:00 32405.80 31017.41 -973.13
14/12/19 15:18:00 32405.05 31018.51 -973.20
14/12/19 15:21:00 32406.46 31017.36 -973.28
14/12/19 15:24:00 32405.71 31018.44 -973.36
14/12/19 15:27:00 32407.15 31017.24 -973.45
14/12/19 15:30:00 32406.41 31018.29 -973.53
14/12/19 15:33:00 32407.84 31017.09 -973.61
14/12/19 15:36:00 32407.13 31018.12 -973.69
14/12/19 15:39:00 32408.57 31016.89 -973.75
14/12/19 15:42:00 32407.87 31017.90 -973.81
14/12/19 15:45:00 32409.32 31016.66 -973.85
14/12/19 15:48:00 32410.78 31015.41 -973.88
14/12/19 15:51:00 32410.10 31016.40 -973.90
14/12/19 15:54:00 32411.62 31015.11 -973.90
14/12/19 15:57:00 32410.95 31016.10 -973.88
14/12/19 16:00:00 32412.42 31014.85 -973.85
14/12/19 16:03:00 32411.75 31015.85 -973.80
14/12/19 16:06:00 32413.24 31014.60 -973.74
14/12/19 16:09:00 32412.56 31015.62 -973.67
14/12/19 16:12:00 32414.03 31014.42 -973.58
14/12/19 16:15:00 32413.35 31015.46 -973.49
14/12/19 16:18:00 32414.82 31014.26 -973.39
14/12/19 16:21:00 32414.13 31015.34 -973.29
14/12/19 16:24:00 32415.57 31014.18 -973.18
14/12/19 16:27:00 32414.86 31015.29 -973.08
14/12/19 16:30:00 32416.30 31014.15 -972.98
14/12/19 16:33:00 32417.72 31013.03 -972.90
14/12/19 16:36:00 32416.99 31014.17 -972.82
14/12/19 16:39:00 32418.40 31013.06 -972.75
14/12/19 16:42:00 32417.66 31014.22 -972.69
14/12/19 16:45:00 32419.06 31013.12 -972.65
14/12/19 16:48:00 32418.30 31014.28 -972.62
14/12/19 16:51:00 32419.68 31013.20 -972.62
14/12/19 16:54:00 32418.92 31014.35 -972.62
14/12/19 16:57:00 32420.30 31013.26 -972.64
14/12/19 17:00:00 32419.53 31014.41 -972.67
14/12/19 17:03:00 32420.94 31013.28 -972.72
14/12/19 17:06:00 32420.18 31014.41 -972.78
14/12/19 17:09:00 32421.57 31013.28 -972.85
14/12/19 17:12:00 32420.81 31014.38 -972.92
14/12/19 17:15:00 32422.21 31013.23 -973.01
14/12/19 17:18:00 32423.62 31012.06 -973.09
14/12/19 17:21:00 32422.88 31013.12 -973.18
14/12/19 17:24:00 32424.33 31011.90 -973.26
14/12/19 17:27:00 32423.61 31012.93 -973.34
14/12/19 17:30:00 32425.05 31011.71 -973.41
14/12/19 17:33:00 32424.35 31012.72 -973.47
14/12/19 17:36:00 32425.83 31011.45 -973.52
14/12/19 17:39:00 32425.14 31012.45 -973.55
14/12/19 17:42:00 32426.60 31011.19 -973.57
14/12/19 17:45:00 32425.93 31012.18 -973.58
14/12/19 17:48:00 32427.40 31010.93 -973.57
14/12/19 17:51:00 32426.73 31011.93 -973.54
14/12/19 17:54:00 32428.20 31010.69 -973.50
14/12/19 17:57:00 32427.53 31011.69 -973.44
14/12/19 18:00:00 32429.01 31010.46 -973.38
14/12/19 18:03:00 32430.50 31009.21 -973.29
14/12/19 18:06:00 32429.82 31010.25 -973.21
14/12/19 18:09:00 32431.30 31009.06 -973.11
14/12/19 18:12:00 32430.61 31010.13 -973.01
14/12/19 18:15:00 32432.07 31008.95 -972.90
14/12/19 18:18:00 32431.36 31010.05 -972.80
14/12/19 18:21:00 32432.79 31008.91 -972.70
14/12/19 18:24:00 32432.07 31010.04 -972.61
14/12/19 18:27:00 32433.48 31008.93 -972.53
14/12/19 18:30:00 32432.75 31010.07 -972.45
14/12/19 18:33:00 32434.14 31008.98 -972.39
14/12/19 18:36:00 32433.39 31010.14 -972.35
14/12/19 18:39:00 32434.81 31009.03 -972.31
14/12/19 18:42:00 32434.04 31010.19 -972.29
14/12/19 18:45:00 32435.43 31009.11 -972.29
14/12/19 18:48:00 32436.82 31008.01 -972.31
14/12/19 18:51:00 32436.06 31009.16 -972.33
14/12/19 18:54:00 32437.45 31008.04 -972.38
14/12/19 18:57:00 32436.69 31009.17 -972.43
14/12/19 19:00:00 32438.07 31008.05 -972.50
14/12/19 19:03:00 32437.31 31009.15 -972.57
14/12/19 19:06:00 32438.71 31008.01 -972.65
14/12/19 19:09:00 32437.96 31009.09 -972.73
14/12/19 19:12:00 32439.37 31007.91 -972.82
14/12/19 19:15:00 32438.64 31008.97 -972.90
14/12/19 19:18:00 32440.09 31007.73 -972.98
14/12/19 19:21:00 32439.38 31008.76 -973.06
14/12/19 19:24:00 32440.84 31007.51 -973.12
14/12/19 19:27:00 32440.14 31008.52 -973.18
14/12/19 19:30:00 32441.60 31007.28 -973.22
14/12/19 19:33:00 32443.06 31006.03 -973.24
14/12/19 19:36:00 32442.38 31007.02 -973.26
14/12/19 19:39:00 32443.85 31005.77 -973.25
14/12/19 19:42:00 32443.18 31006.76 -973.23
14/12/19 19:45:00 32444.67 31005.49 -973.20
14/12/19 19:48:00 32444.00 31006.49 -973.15
14/12/19 19:51:00 32445.47 31005.27 -973.08
14/12/19 19:54:00 32444.80 31006.29 -973.01
14/12/19 19:57:00 32446.29 31005.05 -972.92
14/12/19 20:00:00 32445.61 31006.10 -972.83
14/12/19 20:03:00 32447.09 31004.89 -972.73
14/12/19 20:06:00 32446.40 31005.97 -972.62
14/12/19 20:09:00 32447.84 31004.81 -972.52
14/12/19 20:12:00 32447.13 31005.92 -972.42
14/12/19 20:15:00 32448.56 31004.80 -972.33
14/12/19 20:18:00 32449.97 31003.69 -972.24
14/12/19 20:21:00 32449.24 31004.82 -972.16
14/12/19 20:24:00 32450.64 31003.73 -972.09
14/12/19 20:27:00 32449.89 31004.88 -972.04
14/12/19 20:30:00 32451.32 31003.76 -972.00
14/12/19 20:33:00 32450.56 31004.92 -971.98
14/12/19 20:36:00 32451.95 31003.83 -971.97
14/12/19 20:39:00 32451.18 31004.99 -971.98
14/12/19 20:42:00 32452.56 31003.90 -972.00
14/12/19 20:45:00 32451.80 31005.05 -972.04
14/12/19 20:48:00 32453.17 31003.94 -972.08
14/12/19 20:51:00 32452.41 31005.07 -972.15
14/12/19 20:54:00 32453.81 31003.92 -972.21
14/12/19 20:57:00 32453.06 31005.03 -972.29
14/12/19 21:00:00 32454.46 31003.87 -972.37
14/12/19 21:03:00 32455.88 31002.68 -972.46
14/12/19 21:06:00 32455.15 31003.74 -972.54
14/12/19 21:09:00 32456.59 31002.51 -972.63
14/12/19 21:12:00 32455.88 31003.54 -972.70
14/12/19 21:15:00 32457.31 31002.32 -972.77
14/12/19 21:18:00 32456.62 31003.33 -972.83
14/12/19 21:21:00 32458.07 31002.08 -972.88
14/12/19 21:24:00 32457.38 31003.08 -972.91
14/12/19 21:27:00 32458.84 31001.82 -972.93
14/12/19 21:30:00 32458.17 31002.82 -972.93
14/12/19 21:33:00 32459.64 31001.56 -972.92
14/12/19 21:36:00 32458.97 31002.56 -972.89
14/12/19 21:39:00 32460.49 31001.28 -972.85
14/12/19 21:42:00 32459.82 31002.28 -972.79
14/12/19 21:45:00 32461.29 31001.06 -972.72
14/12/19 21:48:00 32462.76 30999.84 -972.63
14/12/19 21:51:00 32462.08 31000.88 -972.54
14/12/19 21:54:00 32463.54 30999.70 -972.45
14/12/19 21:57:00 32462.85 31000.77 -972.34
14/12/19 22:00:00 32464.32 30999.58 -972.24
14/12/19 22:03:00 32463.61 31000.68 -972.14
14/12/19 22:06:00 32465.04 30999.55 -972.04
14/12/19 22:09:00 32464.32 31000.67 -971.95
14/12/19 22:12:00 32465.73 30999.57 -971.87
14/12/19 22:15:00 32464.99 31000.72 -971.79
14/12/19 22:18:00 32466.40 30999.61 -971.74
14/12/19 22:21:00 32465.65 31000.77 -971.69
14/12/19 22:24:00 32467.07 30999.66 -971.66
14/12/19 22:27:00 32466.31 31000.82 -971.65
14/12/19 22:30:00 32467.68 30999.74 -971.65
14/12/19 22:33:00 32469.07 30998.65 -971.67
14/12/19 22:36:00 32468.30 30999.80 -971.69
14/12/19 22:39:00 32469.68 30998.69 -971.74
14/12/19 22:42:00 32468.92 30999.82 -971.79
14/12/19 22:45:00 32470.31 30998.68 -971.86
14/12/19 22:48:00 32469.56 30999.79 -971.93
14/12/19 22:51:00 32470.97 30998.62 -972.02
14/12/19 22:54:00 32470.23 30999.70 -972.10
14/12/19 22:57:00 32471.64 30998.52 -972.18
14/12/19 23:00:00 32470.91 30999.57 -972.27
14/12/19 23:03:00 32472.34 30998.35 -972.35
14/12/19 23:06:00 32471.64 30999.37 -972.42
14/12/19 23:09:00 32473.09 30998.13 -972.48
14/12/19 23:12:00 32472.39 30999.13 -972.54
14/12/19 23:15:00 32473.85 30997.89 -972.58
14/12/19 23:18:00 32475.31 30996.63 -972.60
14/12/19 23:21:00 32474.64 30997.62 -972.61
14/12/19 23:24:00 32476.12 30996.36 -972.60
14/12/19 23:27:00 32475.45 30997.35 -972.58
14/12/19 23:30:00 32476.95 30996.07 -972.54
14/12/19 23:33:00 32476.29 30997.08 -972.49
14/12/19 23:36:00 32477.76 30995.85 -972.42
14/12/19 23:39:00 32477.08 30996.87 -972.35
14/12/19 23:42:00 32478.55 30995.67 -972.26
14/12/19 23:45:00 32477.87 30996.72 -972.16
14/12/19 23:48:00 32479.32 30995.54 -972.06
14/12/19 23:51:00 32478.62 30996.62 -971.96
14/12/19 23:54:00 32480.09 30995.44 -971.86
14/12/19 23:57:00 32479.38 30996.55 -971.76
14/12/20 00:00:00 32480.82 30995.41 -971.66
14/12/20 00:03:00 32482.23 30994.30 -971.57
14/12/20 00:06:00 32481.50 30995.44 -971.50
14/12/20 00:09:00 32482.90 30994.35 -971.44
14/12/20 00:12:00 32482.15 30995.50 -971.38
14/12/20 00:15:00 32483.56 30994.39 -971.35
14/12/20 00:18:00 32482.81 30995.55 -971.33
14/12/20 00:21:00 32484.18 30994.47 -971.32
14/12/20 00:24:00 32483.42 30995.63 -971.33
14/12/20 00:27:00 32484.80 30994.54 -971.36
14/12/20 00:30:00 32484.03 30995.68 -971.39
14/12/20 00:33:00 32485.43 30994.55 -971.45
14/12/20 00:36:00 32484.66 30995.68 -971.51
14/12/20 00:39:00 32486.07 30994.53 -971.58
14/12/20 00:42:00 32485.32 30995.63 -971.66
14/12/20 00:45:00 32486.72 30994.47 -971.74
14/12/20 00:48:00 32488.14 30993.28 -971.83
14/12/20 00:51:00 32487.41 30994.34 -971.91
14/12/20 00:54:00 32488.83 30993.13 -971.99
14/12/20 00:57:00 32488.11 30994.16 -972.07
14/12/20 01:00:00 32489.57 30992.92 -972.14
14/12/20 01:03:00 32488.87 30993.93 -972.19
14/12/20 01:06:00 32490.33 30992.67 -972.24
14/12/20 01:09:00 32489.65 30993.66 -972.27
14/12/20 01:12:00 32491.11 30992.41 -972.28
14/12/20 01:15:00 32490.44 30993.40 -972.28
14/12/20 01:18:00 32491.91 30992.15 -972.27
14/12/20 01:21:00 32491.24 30993.14 -972.23
14/12/20 01:24:00 32492.74 30991.88 -972.19
14/12/20 01:27:00 32492.07 30992.88 -972.13
14/12/20 01:30:00 32493.55 30991.66 -972.05
14/12/20 01:33:00 32495.02 30990.45 -971.97
14/12/20 01:36:00 32494.33 30991.49 -971.88
14/12/20 01:39:00 32495.82 30990.28 -971.78
14/12/20 01:42:00 32495.12 30991.35 -971.68
14/12/20 01:45:00 32496.58 30990.18 -971.57
14/12/20 01:48:00 32495.87 30991.29 -971.47
14/12/20 01:51:00 32497.30 30990.16 -971.37
14/12/20 01:54:00 32496.57 30991.28 -971.29
14/12/20 01:57:00 32497.98 30990.18 -971.20
14/12/20 02:00:00 32497.24 30991.33 -971.13
14/12/20 02:03:00 32498.65 30990.22 -971.08
14/12/20 02:06:00 32497.90 30991.38 -971.04
14/12/20 02:09:00 32499.30 30990.28 -971.01
14/12/20 02:12:00 32498.54 30991.44 -971.00
14/12/20 02:15:00 32499.93 30990.35 -971.00
14/12/20 02:18:00 32501.31 30989.25 -971.02
14/12/20 02:21:00 32500.54 30990.40 -971.06
14/12/20 02:24:00 32501.93 30989.29 -971.10
14/12/20 02:27:00 32501.16 30990.42 -971.16
14/12/20 02:30:00 32502.56 30989.28 -971.23
14/12/20 02:33:00 32501.81 30990.39 -971.30
14/12/20 02:36:00 32503.22 30989.21 -971.39
14/12/20 02:39:00 32502.48 30990.29 -971.47
14/12/20 02:42:00 32503.89 30989.11 -971.55
14/12/20 02:45:00 32503.16 30990.16 -971.64
14/12/20 02:48:00 32504.59 30988.95 -971.72
14/12/20 02:51:00 32503.88 30989.96 -971.79
14/12/20 02:54:00 32505.35 30988.71 -971.85
14/12/20 02:57:00 32504.66 30989.71 -971.90
14/12/20 03:00:00 32506.12 30988.46 -971.93
14/12/20 03:03:00 32507.58 30987.21 -971.95
14/12/20 03:06:00 32506.91 30988.20 -971.96
14/12/20 03:09:00 32508.37 30986.94 -971.95
14/12/20 03:12:00 32507.70 30987.93 -971.92
14/12/20 03:15:00 32509.22 30986.65 -971.88
14/12/20 03:18:00 32508.55 30987.65 -971.83
14/12/20 03:21:00 32510.02 30986.42 -971.76
14/12/20 03:24:00 32509.35 30987.46 -971.68
14/12/20 03:27:00 32510.82 30986.23 -971.59
14/12/20 03:30:00 32510.14 30987.29 -971.49
14/12/20 03:33:00 32511.59 30986.11 -971.39
14/12/20 03:36:00 32510.89 30987.20 -971.29
14/12/20 03:39:00 32512.35 30986.03 -971.18
14/12/20 03:42:00 32511.63 30987.14 -971.09
14/12/20 03:45:00 32513.06 30986.02 -970.99
14/12/20 03:48:00 32514.48 30984.89 -970.91
14/12/20 03:51:00 32513.75 30986.04 -970.83
14/12/20 03:54:00 32515.14 30984.95 -970.77
14/12/20 03:57:00 32514.39 30986.11 -970.73
14/12/20 04:00:00 32515.81 30984.99 -970.69
14/12/20 04:03:00 32515.05 30986.15 -970.68
14/12/20 04:06:00 32516.43 30985.07 -970.67
14/12/20 04:09:00 32515.67 30986.23 -970.69
14/12/20 04:12:00 32517.04 30985.13 -970.71
14/12/20 04:15:00 32516.28 30986.27 -970.76
14/12/20 04:18:00 32517.66 30985.16 -970.81
14/12/20 04:21:00 32516.90 30986.28 -970.88
14/12/20 04:24:00 32518.30 30985.13 -970.95
14/12/20 04:27:00 32517.55 30986.23 -971.03
14/12/20 04:30:00 32518.96 30985.05 -971.11
14/12/20 04:33:00 32520.40 30983.84 -971.20
14/12/20 04:36:00 32519.67 30984.90 -971.28
14/12/20 04:39:00 32521.09 30983.69 -971.36
14/12/20 04:42:00 32520.38 30984.71 -971.43
14/12/20 04:45:00 32521.83 30983.47 -971.50
14/12/20 04:48:00 32521.14 30984.48 -971.55
14/12/20 04:51:00 32522.59 30983.23 -971.60
14/12/20 04:54:00 32521.91 30984.23 -971.62
14/12/20 04:57:00 32523.38 30982.97 -971.63
14/12/20 05:00:00 32522.70 30983.96 -971.63
14/12/20 05:03:00 32524.19 30982.70 -971.61
14/12/20 05:06:00 32523.52 30983.69 -971.58
14/12/20 05:09:00 32525.02 30982.42 -971.53
14/12/20 05:12:00 32524.35 30983.43 -971.46
14/12/20 05:15:00 32525.82 30982.21 -971.39
14/12/20 05:18:00 32527.29 30980.99 -971.30
14/12/20 05:21:00 32526.60 30982.05 -971.21
14/12/20 05:24:00 32528.06 30980.86 -971.11
14/12/20 05:27:00 32527.37 30981.94 -971.00
14/12/20 05:30:00 32528.82 30980.77 -970.90
14/12/20 05:33:00 32528.11 30981.88 -970.80
14/12/20 05:36:00 32529.55 30980.74 -970.70
14/12/20 05:39:00 32528.83 30981.87 -970.61
14/12/20 05:42:00 32530.25 30980.74 -970.54
14/12/20 05:45:00 32529.50 30981.90 -970.47
14/12/20 05:48:00 32530.90 30980.81 -970.42
14/12/20 05:51:00 32530.14 30981.97 -970.38
14/12/20 05:54:00 32531.54 30980.87 -970.36
14/12/20 05:57:00 32530.78 30982.04 -970.35
14/12/20 06:00:00 32532.16 30980.94 -970.35
14/12/20 06:03:00 32533.54 30979.85 -970.38
14/12/20 06:06:00 32532.77 30981.00 -970.41
14/12/20 06:09:00 32534.15 30979.89 -970.46
14/12/20 06:12:00 32533.39 30981.02 -970.52
14/12/20 06:15:00 32534.83 30979.83 -970.59
14/12/20 06:18:00 32534.08 30980.93 -970.67
14/12/20 06:21:00 32535.48 30979.77 -970.75
14/12/20 06:24:00 32534.74 30980.85 -970.83
14/12/20 06:27:00 32536.15 30979.66 -970.92
14/12/20 06:30:00 32535.43 30980.71 -971.00
14/12/20 06:33:00 32536.86 30979.49 -971.08
14/12/20 06:36:00 32536.15 30980.51 -971.15
14/12/20 06:39:00 32537.61 30979.26 -971.21
14/12/20 06:42:00 32536.91 30980.27 -971.25
14/12/20 06:45:00 32538.37 30979.01 -971.29
14/12/20 06:48:00 32539.85 30977.74 -971.31
14/12/20 06:51:00 32539.17 30978.73 -971.31
14/12/20 06:54:00 32540.66 30977.46 -971.29
14/12/20 06:57:00 32539.99 30978.46 -971.27
14/12/20 07:00:00 32541.47 30977.20 -971.22
14/12/20 07:03:00 32540.80 30978.20 -971.16
14/12/20 07:06:00 32542.27 30976.98 -971.09
14/12/20 07:09:00 32541.60 30978.01 -971.01
14/12/20 07:12:00 32543.06 30976.81 -970.92
14/12/20 07:15:00 32542.38 30977.87 -970.82
14/12/20 07:18:00 32543.83 30976.69 -970.72
14/12/20 07:21:00 32543.13 30977.77 -970.62
14/12/20 07:24:00 32544.60 30976.60 -970.51
14/12/20 07:27:00 32543.88 30977.72 -970.42
14/12/20 07:30:00 32545.33 30976.56 -970.32
14/12/20 07:33:00 32546.74 30975.46 -970.24
14/12/20 07:36:00 32546.00 30976.60 -970.17
14/12/20 07:39:00 32547.40 30975.51 -970.11
14/12/20 07:42:00 32546.65 30976.67 -970.07
14/12/20 07:45:00 32548.05 30975.57 -970.04
14/12/20 07:48:00 32547.29 30976.73 -970.02
14/12/20 07:51:00 32548.66 30975.64 -970.02
14/12/20 07:54:00 32547.91 30976.80 -970.04
14/12/20 07:57:00 32549.28 30975.70 -970.07
14/12/20 08:00:00 32548.52 30976.85 -970.11
14/12/20 08:03:00 32549.93 30975.70 -970.17
14/12/20 08:06:00 32549.17 30976.82 -970.23
14/12/20 08:09:00 32550.57 30975.67 -970.31
14/12/20 08:12:00 32549.82 30976.77 -970.39
14/12/20 08:15:00 32551.22 30975.59 -970.47
14/12/20 08:18:00 32552.63 30974.41 -970.56
14/12/20 08:21:00 32551.90 30975.46 -970.64
14/12/20 08:24:00 32553.33 30974.25 -970.72
14/12/20 08:27:00 32552.62 30975.28 -970.79
14/12/20 08:30:00 32554.06 30974.05 -970.86
14/12/20 08:33:00 32553.36 30975.06 -970.91
14/12/20 08:36:00 32554.86 30973.76 -970.95
14/12/20 08:39:00 32554.18 30974.76 -970.97
14/12/20 08:42:00 32555.64 30973.50 -970.98
14/12/20 08:45:00 32554.96 30974.49 -970.98
14/12/20 08:48:00 32556.44 30973.23 -970.95
14/12/20 08:51:00 32555.77 30974.24 -970.92
14/12/20 08:54:00 32557.26 30972.98 -970.86
14/12/20 08:57:00 32556.59 30973.99 -970.80
14/12/20 09:00:00 32558.06 30972.77 -970.72
14/12/20 09:03:00 32559.52 30971.56 -970.63
14/12/20 09:06:00 32558.84 30972.62 -970.54
14/12/20 09:09:00 32560.34 30971.39 -970.43
14/12/20 09:12:00 32559.64 30972.47 -970.33
14/12/20 09:15:00 32561.09 30971.30 -970.23
14/12/20 09:18:00 32560.38 30972.41 -970.13
14/12/20 09:21:00 32561.80 30971.29 -970.04
14/12/20 09:24:00 32561.08 30972.42 -969.95
14/12/20 09:27:00 32562.49 30971.31 -969.87
14/12/20 09:30:00 32561.75 30972.47 -969.81
14/12/20 09:33:00 32563.14 30971.38 -969.76
14/12/20 09:36:00 32562.38 30972.53 -969.72
14/12/20 09:39:00 32563.77 30971.45 -969.70
14/12/20 09:42:00 32563.01 30972.62 -969.69
14/12/20 09:45:00 32564.42 30971.49 -969.70
14/12/20 09:48:00 32565.80 30970.39 -969.73
14/12/20 09:51:00 32565.04 30971.53 -969.77
14/12/20 09:54:00 32566.42 30970.42 -969.81
14/12/20 09:57:00 32565.66 30971.54 -969.88
14/12/20 10:00:00 32567.06 30970.40 -969.95
14/12/20 10:03:00 32566.31 30971.50 -970.03
14/12/20 10:06:00 32567.71 30970.33 -970.11
14/12/20 10:09:00 32566.97 30971.41 -970.20
14/12/20 10:12:00 32568.38 30970.21 -970.28
14/12/20 10:15:00 32567.66 30971.26 -970.36
14/12/20 10:18:00 32569.11 30970.01 -970.44
14/12/20 10:21:00 32568.41 30971.03 -970.50
14/12/20 10:24:00 32569.88 30969.77 -970.56
14/12/20 10:27:00 32569.18 30970.77 -970.61
14/12/20 10:30:00 32570.65 30969.52 -970.64
14/12/20 10:33:00 32572.11 30968.26 -970.65
14/12/20 10:36:00 32571.44 30969.25 -970.65
14/12/20 10:39:00 32572.90 30967.99 -970.64
14/12/20 10:42:00 32572.24 30968.99 -970.61
14/12/20 10:45:00 32573.71 30967.74 -970.56
14/12/20 10:48:00 32573.04 30968.76 -970.50
14/12/20 10:51:00 32574.54 30967.50 -970.43
14/12/20 10:54:00 32573.87 30968.53 -970.34
14/12/20 10:57:00 32575.34 30967.31 -970.25
14/12/20 11:00:00 32574.65 30968.38 -970.15
14/12/20 11:03:00 32576.11 30967.21 -970.05
14/12/20 11:06:00 32575.40 30968.29 -969.95
14/12/20 11:09:00 32576.86 30967.13 -969.84
14/12/20 11:12:00 32576.14 30968.25 -969.75
14/12/20 11:15:00 32577.55 30967.13 -969.66
14/12/20 11:18:00 32578.96 30966.02 -969.58
14/12/20 11:21:00 32578.23 30967.17 -969.50
14/12/20 11:24:00 32579.62 30966.07 -969.45
14/12/20 11:27:00 32578.87 30967.24 -969.41
14/12/20 11:30:00 32580.31 30966.09 -969.38
14/12/20 11:33:00 32579.55 30967.26 -969.37
14/12/20 11:36:00 32580.93 30966.17 -969.37
14/12/20 11:39:00 32580.17 30967.33 -969.39
14/12/20 11:42:00 32581.54 30966.23 -969.42
14/12/20 11:45:00 32580.78 30967.37 -969.47
14/12/20 11:48:00 32582.16 30966.25 -969.52
14/12/20 11:51:00 32581.40 30967.37 -969.59
14/12/20 11:54:00 32582.79 30966.22 -969.67
14/12/20 11:57:00 32582.05 30967.32 -969.75
14/12/20 12:00:00 32583.45 30966.14 -969.83
14/12/20 12:03:00 32584.89 30964.91 -969.92
14/12/20 12:06:00 32584.17 30965.97 -970.00
14/12/20 12:09:00 32585.60 30964.75 -970.08
14/12/20 12:12:00 32584.88 30965.78 -970.15
14/12/20 12:15:00 32586.34 30964.53 -970.21
14/12/20 12:18:00 32585.65 30965.54 -970.26
14/12/20 12:21:00 32587.10 30964.28 -970.30
14/12/20 12:24:00 32586.42 30965.27 -970.32
14/12/20 12:27:00 32587.89 30964.02 -970.33
14/12/20 12:30:00 32587.22 30965.01 -970.32
14/12/20 12:33:00 32588.69 30963.75 -970.29
14/12/20 12:36:00 32588.02 30964.76 -970.25
14/12/20 12:39:00 32589.54 30963.47 -970.20
14/12/20 12:42:00 32588.86 30964.49 -970.13
14/12/20 12:45:00 32590.33 30963.27 -970.05
14/12/20 12:48:00 32591.79 30962.06 -969.96
14/12/20 12:51:00 32591.11 30963.12 -969.86
14/12/20 12:54:00 32592.56 30961.93 -969.76
14/12/20 12:57:00 32591.87 30963.02 -969.66
14/12/20 13:00:00 32593.32 30961.85 -969.56
14/12/20 13:03:00 32592.61 30962.97 -969.46
14/12/20 13:06:00 32594.03 30961.84 -969.36
14/12/20 13:09:00 32593.30 30962.98 -969.28
14/12/20 13:12:00 32594.75 30961.83 -969.21
14/12/20 13:15:00 32594.01 30962.98 -969.14
14/12/20 13:18:00 32595.40 30961.89 -969.09
14/12/20 13:21:00 32594.64 30963.06 -969.06
14/12/20 13:24:00 32596.04 30961.95 -969.04
14/12/20 13:27:00 32595.28 30963.12 -969.04
14/12/20 13:30:00 32596.66 30962.03 -969.05
14/12/20 13:33:00 32598.03 30960.93 -969.08
14/12/20 13:36:00 32597.27 30962.08 -969.12
14/12/20 13:39:00 32598.65 30960.96 -969.17
14/12/20 13:42:00 32597.89 30962.08 -969.24
14/12/20 13:45:00 32599.31 30960.90 -969.31
14/12/20 13:48:00 32598.57 30962.00 -969.39
14/12/20 13:51:00 32599.96 30960.83 -969.47
14/12/20 13:54:00 32599.23 30961.90 -969.56
14/12/20 13:57:00 32600.64 30960.71 -969.64
14/12/20 14:00:00 32599.93 30961.75 -969.72
14/12/20 14:03:00 32601.36 30960.53 -969.79
14/12/20 14:06:00 32600.65 30961.55 -969.86
14/12/20 14:09:00 32602.10 30960.31 -969.91
14/12/20 14:12:00 32601.41 30961.31 -969.96
14/12/20 14:15:00 32602.88 30960.03 -969.98
14/12/20 14:18:00 32604.37 30958.75 -970.00
14/12/20 14:21:00 32603.70 30959.74 -970.00
14/12/20 14:24:00 32605.17 30958.48 -969.97
14/12/20 14:27:00 32604.50 30959.49 -969.94
14/12/20 14:30:00 32606.00 30958.21 -969.89
14/12/20 14:33:00 32605.33 30959.22 -969.83
14/12/20 14:36:00 32606.79 30957.99 -969.75
14/12/20 14:39:00 32606.12 30959.03 -969.67
14/12/20 14:42:00 32607.58 30957.83 -969.57
14/12/20 14:45:00 32606.90 30958.90 -969.47
14/12/20 14:48:00 32608.34 30957.72 -969.37
14/12/20 14:51:00 32607.64 30958.81 -969.27
14/12/20 14:54:00 32609.10 30957.64 -969.17
14/12/20 14:57:00 32608.39 30958.77 -969.07
14/12/20 15:00:00 32609.81 30957.63 -968.98
14/12/20 15:03:00 32611.22 30956.52 -968.90
14/12/20 15:06:00 32610.48 30957.68 -968.83
14/12/20 15:09:00 32611.88 30956.58 -968.78
14/12/20 15:12:00 32611.13 30957.74 -968.74
14/12/20 15:15:00 32612.51 30956.66 -968.72
14/12/20 15:18:00 32611.75 30957.82 -968.71
14/12/20 15:21:00 32613.14 30956.72 -968.71
14/12/20 15:24:00 32612.38 30957.88 -968.73
14/12/20 15:27:00 32613.77 30956.76 -968.77
14/12/20 15:30:00 32613.00 30957.90 -968.82
14/12/20 15:33:00 32614.39 30956.76 -968.88
14/12/20 15:36:00 32613.64 30957.88 -968.95
14/12/20 15:39:00 32615.06 30956.70 -969.03
14/12/20 15:42:00 32614.32 30957.80 -969.11
14/12/20 15:45:00 32615.72 30956.62 -969.19
14/12/20 15:48:00 32617.12 30955.42 -969.28
14/12/20 15:51:00 32616.41 30956.47 -969.36
14/12/20 15:54:00 32617.83 30955.25 -969.43
14/12/20 15:57:00 32617.12 30956.28 -969.51
14/12/20 16:00:00 32618.59 30955.01 -969.56
14/12/20 16:03:00 32617.91 30956.02 -969.61
14/12/20 16:06:00 32619.38 30954.75 -969.65
14/12/20 16:09:00 32618.70 30955.74 -969.67
14/12/20 16:12:00 32620.16 30954.48 -969.67
14/12/20 16:15:00 32619.49 30955.47 -969.66
14/12/20 16:18:00 32620.96 30954.22 -969.63
14/12/20 16:21:00 32620.29 30955.22 -969.58
14/12/20 16:24:00 32621.76 30953.98 -969.52
14/12/20 16:27:00 32621.09 30955.00 -969.45
14/12/20 16:30:00 32622.57 30953.77 -969.37
14/12/20 16:33:00 32624.05 30952.55 -969.28
14/12/20 16:36:00 32623.37 30953.61 -969.18
14/12/20 16:39:00 32624.83 30952.41 -969.08
14/12/20 16:42:00 32624.14 30953.50 -968.98
14/12/20 16:45:00 32625.59 30952.32 -968.88
14/12/20 16:48:00 32624.88 30953.44 -968.78
14/12/20 16:51:00 32626.30 30952.31 -968.68
14/12/20 16:54:00 32625.57 30953.46 -968.60
14/12/20 16:57:00 32626.97 30952.35 -968.53
14/12/20 17:00:00 32626.23 30953.51 -968.47
14/12/20 17:03:00 32627.62 30952.41 -968.43
14/12/20 17:06:00 32626.87 30953.58 -968.39
14/12/20 17:09:00 32628.27 30952.46 -968.38
14/12/20 17:12:00 32627.52 30953.62 -968.38
14/12/20 17:15:00 32628.90 30952.52 -968.40
14/12/20 17:18:00 32630.28 30951.42 -968.43
14/12/20 17:21:00 32629.52 30952.56 -968.47
14/12/20 17:24:00 32630.90 30951.44 -968.52
14/12/20 17:27:00 32630.14 30952.57 -968.59
14/12/20 17:30:00 32631.54 30951.41 -968.67
14/12/20 17:33:00 32630.80 30952.50 -968.75
14/12/20 17:36:00 32632.19 30951.33 -968.83
14/12/20 17:39:00 32631.46 30952.40 -968.91
14/12/20 17:42:00 32632.89 30951.19 -969.00
14/12/20 17:45:00 32632.17 30952.23 -969.08
14/12/20 17:48:00 32633.61 30950.99 -969.15
14/12/20 17:51:00 32632.91 30952.01 -969.21
14/12/20 17:54:00 32634.38 30950.73 -969.27
14/12/20 17:57:00 32633.70 30951.73 -969.30
14/12/20 18:00:00 32635.16 30950.48 -969.33
14/12/20 18:03:00 32636.62 30949.22 -969.34
14/12/20 18:06:00 32635.95 30950.21 -969.33
14/12/20 18:09:00 32637.42 30948.95 -969.31
14/12/20 18:12:00 32636.75 30949.96 -969.27
14/12/20 18:15:00 32638.25 30948.68 -969.22
14/12/20 18:18:00 32637.58 30949.70 -969.15
14/12/20 18:21:00 32639.06 30948.46 -969.08
14/12/20 18:24:00 32638.38 30949.49 -968.99
14/12/20 18:27:00 32639.85 30948.29 -968.89
14/12/20 18:30:00 32639.16 30949.36 -968.79
14/12/20 18:33:00 32640.60 30948.19 -968.69
14/12/20 18:36:00 32639.90 30949.29 -968.59
14/12/20 18:39:00 32641.35 30948.14 -968.49
14/12/20 18:42:00 32640.63 30949.26 -968.39
14/12/20 18:45:00 32642.05 30948.14 -968.31
14/12/20 18:48:00 32643.47 30947.02 -968.23
14/12/20 18:51:00 32642.72 30948.17 -968.17
14/12/20 18:54:00 32644.12 30947.08 -968.11
14/12/20 18:57:00 32643.36 30948.24 -968.08
14/12/20 19:00:00 32644.77 30947.13 -968.06
14/12/20 19:03:00 32644.01 30948.29 -968.05
14/12/20 19:06:00 32645.41 30947.18 -968.06
14/12/20 19:09:00 32644.64 30948.34 -968.08
14/12/20 19:12:00 32646.01 30947.23 -968.12
14/12/20 19:15:00 32645.25 30948.37 -968.17
14/12/20 19:18:00 32646.63 30947.25 -968.23
14/12/20 19:21:00 32645.88 30948.37 -968.30
14/12/20 19:24:00 32647.30 30947.18 -968.38
14/12/20 19:27:00 32646.56 30948.27 -968.46
14/12/20 19:30:00 32647.96 30947.09 -968.55
14/12/20 19:33:00 32649.38 30945.88 -968.63
14/12/20 19:36:00 32648.66 30946.93 -968.71
14/12/20 19:39:00 32650.09 30945.71 -968.79
14/12/20 19:42:00 32649.38 30946.74 -968.86
14/12/20 19:45:00 32650.84 30945.48 -968.91
14/12/20 19:48:00 32650.15 30946.48 -968.96
14/12/20 19:51:00 32651.61 30945.22 -968.99
14/12/20 19:54:00 32650.93 30946.22 -969.01
14/12/20 19:57:00 32652.41 30944.94 -969.01
14/12/20 20:00:00 32651.73 30945.94 -968.99
14/12/20 20:03:00 32653.21 30944.68 -968.96
14/12/20 20:06:00 32652.54 30945.69 -968.92
14/12/20 20:09:00 32654.04 30944.41 -968.85
14/12/20 20:12:00 32653.37 30945.44 -968.78
14/12/20 20:15:00 32654.83 30944.22 -968.70
14/12/20 20:18:00 32656.29 30943.01 -968.61
14/12/20 20:21:00 32655.61 30944.07 -968.51
14/12/20 20:24:00 32657.07 30942.88 -968.40
14/12/20 20:27:00 32656.38 30943.98 -968.30
14/12/20 20:30:00 32657.83 30942.79 -968.20
14/12/20 20:33:00 32657.12 30943.91 -968.10
14/12/20 20:36:00 32658.54 30942.79 -968.01
14/12/20 20:39:00 32657.81 30943.94 -967.93
14/12/20 20:42:00 32659.22 30942.82 -967.86
14/12/20 20:45:00 32658.48 30943.98 -967.80
14/12/20 20:48:00 32659.87 30942.89 -967.76
14/12/20 20:51:00 32659.12 30944.05 -967.73
14/12/20 20:54:00 32660.51 30942.95 -967.72
14/12/20 20:57:00 32659.75 30944.11 -967.72
14/12/20 21:00:00 32661.12 30943.01 -967.74
14/12/20 21:03:00 32662.51 30941.90 -967.77
14/12/20 21:06:00 32661.76 30943.04 -967.82
14/12/20 21:09:00 32663.13 30941.92 -967.88
14/12/20 21:12:00 32662.38 30943.04 -967.94
14/12/20 21:15:00 32663.79 30941.87 -968.02
14/12/20 21:18:00 32663.04 30942.96 -968.10
14/12/20 21:21:00 32664.44 30941.79 -968.19
14/12/20 21:24:00 32663.71 30942.86 -968.27
14/12/20 21:27:00 32665.13 30941.65 -968.35
14/12/20 21:30:00 32664.41 30942.69 -968.43
14/12/20 21:33:00 32665.84 30941.46 -968.50
14/12/20 21:36:00 32665.14 30942.47 -968.56
14/12/20 21:39:00 32666.63 30941.18 -968.61
14/12/20 21:42:00 32665.94 30942.19 -968.65
14/12/20 21:45:00 32667.40 30940.93 -968.67
14/12/20 21:48:00 32668.88 30939.65 -968.68
14/12/20 21:51:00 32668.21 30940.64 -968.67
14/12/20 21:54:00 32669.68 30939.38 -968.64
14/12/20 21:57:00 32669.01 30940.39 -968.60
14/12/20 22:00:00 32670.50 30939.13 -968.55
14/12/20 22:03:00 32669.83 30940.15 -968.48
14/12/20 22:06:00 32671.30 30938.91 -968.40
14/12/20 22:09:00 32670.63 30939.95 -968.31
14/12/20 22:12:00 32672.09 30938.76 -968.22
14/12/20 22:15:00 32671.40 30939.83 -968.11
14/12/20 22:18:00 32672.84 30938.65 -968.01
14/12/20 22:21:00 32672.14 30939.76 -967.91
14/12/20 22:24:00 32673.60 30938.59 -967.81
14/12/20 22:27:00 32672.88 30939.71 -967.72
14/12/20 22:30:00 32674.29 30938.60 -967.63
14/12/20 22:33:00 32675.70 30937.49 -967.56
14/12/20 22:36:00 32674.96 30938.64 -967.49
14/12/20 22:39:00 32676.36 30937.53 -967.45
14/12/20 22:42:00 32675.61 30938.70 -967.41
14/12/20 22:45:00 32677.02 30937.58 -967.39
14/12/20 22:48:00 32676.26 30938.74 -967.39
14/12/20 22:51:00 32677.63 30937.65 -967.40
14/12/20 22:54:00 32676.87 30938.81 -967.43
14/12/20 22:57:00 32678.25 30937.70 -967.47
14/12/20 23:00:00 32677.49 30938.84 -967.52
14/12/20 23:03:00 32678.88 30937.69 -967.58
14/12/20 23:06:00 32678.12 30938.81 -967.66
14/12/20 23:09:00 32679.53 30937.64 -967.73
14/12/20 23:12:00 32678.79 30938.73 -967.82
14/12/20 23:15:00 32680.21 30937.53 -967.90
14/12/20 23:18:00 32681.62 30936.33 -967.99
14/12/20 23:21:00 32680.90 30937.38 -968.06
14/12/20 23:24:00 32682.33 30936.15 -968.14
14/12/20 23:27:00 32681.63 30937.18 -968.21
14/12/20 23:30:00 32683.06 30935.93 -968.26
14/12/20 23:33:00 32682.38 30936.93 -968.30
14/12/20 23:36:00 32683.86 30935.64 -968.33
14/12/20 23:39:00 32683.19 30936.64 -968.35
14/12/20 23:42:00 32684.65 30935.38 -968.34
14/12/20 23:45:00 32683.98 30936.38 -968.32
14/12/20 23:48:00 32685.46 30935.10 -968.29
14/12/20 23:51:00 32684.80 30936.11 -968.24
14/12/20 23:54:00 32686.30 30934.84 -968.18
14/12/20 23:57:00 32685.62 30935.87 -968.10
14/12/21 00:00:00 32687.09 30934.65 -968.02
14/12/21 00:03:00 32688.55 30933.44 -967.92
14/12/21 00:06:00 32687.87 30934.51 -967.83
14/12/21 00:09:00 32689.33 30933.32 -967.72
14/12/21 00:12:00 32688.63 30934.41 -967.62
14/12/21 00:15:00 32690.07 30933.25 -967.52
14/12/21 00:18:00 32689.36 30934.38 -967.42
14/12/21 00:21:00 32690.79 30933.24 -967.33
14/12/21 00:24:00 32690.05 30934.38 -967.25
14/12/21 00:27:00 32691.46 30933.28 -967.19
14/12/21 00:30:00 32690.71 30934.44 -967.13
14/12/21 00:33:00 32692.10 30933.34 -967.09
14/12/21 00:36:00 32691.34 30934.51 -967.07
14/12/21 00:39:00 32692.72 30933.42 -967.06
14/12/21 00:42:00 32691.96 30934.59 -967.06
14/12/21 00:45:00 32693.36 30933.46 -967.08
14/12/21 00:48:00 32694.75 30932.34 -967.12
14/12/21 00:51:00 32693.99 30933.48 -967.16
14/12/21 00:54:00 32695.37 30932.35 -967.22
14/12/21 00:57:00 32694.62 30933.47 -967.29
14/12/21 01:00:00 32696.04 30932.30 -967.37
14/12/21 01:03:00 32695.29 30933.39 -967.45
14/12/21 01:06:00 32696.69 30932.21 -967.53
14/12/21 01:09:00 32695.96 30933.28 -967.62
14/12/21 01:12:00 32697.38 30932.07 -967.70
14/12/21 01:15:00 32696.66 30933.11 -967.78
14/12/21 01:18:00 32698.11 30931.86 -967.85
14/12/21 01:21:00 32697.41 30932.88 -967.91
14/12/21 01:24:00 32698.88 30931.60 -967.96
14/12/21 01:27:00 32698.20 30932.60 -967.99
14/12/21 01:30:00 32699.65 30931.34 -968.01
14/12/21 01:33:00 32701.12 30930.07 -968.01
14/12/21 01:36:00 32700.45 30931.07 -968.00
14/12/21 01:39:00 32701.92 30929.81 -967.98
14/12/21 01:42:00 32701.25 30930.82 -967.93
14/12/21 01:45:00 32702.72 30929.57 -967.87
14/12/21 01:48:00 32702.05 30930.59 -967.80
14/12/21 01:51:00 32703.55 30929.34 -967.72
14/12/21 01:54:00 32702.87 30930.38 -967.63
14/12/21 01:57:00 32704.34 30929.17 -967.53
14/12/21 02:00:00 32703.65 30930.25 -967.43
14/12/21 02:03:00 32705.09 30929.08 -967.33
14/12/21 02:06:00 32704.39 30930.19 -967.22
14/12/21 02:09:00 32705.84 30929.02 -967.12
14/12/21 02:12:00 32705.12 30930.15 -967.03
14/12/21 02:15:00 32706.53 30929.03 -966.95
14/12/21 02:18:00 32707.94 30927.92 -966.88
14/12/21 02:21:00 32707.20 30929.08 -966.82
14/12/21 02:24:00 32708.60 30927.97 -966.77
14/12/21 02:27:00 32707.85 30929.14 -966.74
14/12/21 02:30:00 32709.26 30928.02 -966.72
14/12/21 02:33:00 32708.50 30929.19 -966.72
14/12/21 02:36:00 32709.87 30928.09 -966.74
14/12/21 02:39:00 32709.11 30929.24 -966.77
14/12/21 02:42:00 32710.48 30928.13 -966.81
14/12/21 02:45:00 32709.72 30929.27 -966.87
14/12/21 02:48:00 32711.10 30928.14 -966.93
14/12/21 02:51:00 32710.35 30929.25 -967.01
14/12/21 02:54:00 32711.76 30928.07 -967.09
14/12/21 02:57:00 32711.02 30929.16 -967.17
14/12/21 03:00:00 32712.44 30927.96 -967.25
14/12/21 03:03:00 32713.86 30926.74 -967.34
14/12/21 03:06:00 32713.15 30927.79 -967.42
14/12/21 03:09:00 32714.58 30926.55 -967.49
14/12/21 03:12:00 32713.88 30927.58 -967.55
14/12/21 03:15:00 32715.34 30926.30 -967.61
14/12/21 03:18:00 32714.66 30927.30 -967.64
14/12/21 03:21:00 32716.12 30926.04 -967.67
14/12/21 03:24:00 32715.44 30927.04 -967.68
14/12/21 03:27:00 32716.91 30925.77 -967.68
14/12/21 03:30:00 32716.24 30926.78 -967.65
14/12/21 03:33:00 32717.72 30925.50 -967.62
14/12/21 03:36:00 32717.05 30926.51 -967.56
14/12/21 03:39:00 32718.55 30925.24 -967.50
14/12/21 03:42:00 32717.88 30926.27 -967.42
14/12/21 03:45:00 32719.34 30925.05 -967.33
14/12/21 03:48:00 32720.80 30923.85 -967.24
14/12/21 03:51:00 32720.11 30924.92 -967.14
14/12/21 03:54:00 32721.56 30923.74 -967.03
14/12/21 03:57:00 32720.86 30924.85 -966.93
14/12/21 04:00:00 32722.30 30923.68 -966.83
14/12/21 04:03:00 32721.58 30924.81 -966.74
14/12/21 04:06:00 32723.01 30923.67 -966.65
14/12/21 04:09:00 32722.28 30924.83 -966.57
14/12/21 04:12:00 32723.69 30923.71 -966.51
14/12/21 04:15:00 32722.95 30924.87 -966.45
14/12/21 04:18:00 32724.33 30923.77 -966.42
14/12/21 04:21:00 32723.57 30924.94 -966.39
14/12/21 04:24:00 32724.98 30923.82 -966.39
14/12/21 04:27:00 32724.22 30924.98 -966.40
14/12/21 04:30:00 32725.60 30923.88 -966.42
14/12/21 04:33:00 32726.99 30922.76 -966.46
14/12/21 04:36:00 32726.23 30923.90 -966.51
14/12/21 04:39:00 32727.61 30922.78 -966.57
14/12/21 04:42:00 32726.86 30923.89 -966.64
14/12/21 04:45:00 32728.27 30922.71 -966.72
14/12/21 04:48:00 32727.53 30923.80 -966.80
14/12/21 04:51:00 32728.93 30922.62 -966.89
14/12/21 04:54:00 32728.20 30923.68 -966.97
14/12/21 04:57:00 32729.62 30922.47 -967.05
14/12/21 05:00:00 32728.91 30923.51 -967.13
14/12/21 05:03:00 32730.34 30922.27 -967.20
14/12/21 05:06:00 32729.64 30923.28 -967.25
14/12/21 05:09:00 32731.12 30922.00 -967.30
14/12/21 05:12:00 32730.43 30923.00 -967.33
14/12/21 05:15:00 32731.90 30921.74 -967.34
14/12/21 05:18:00 32733.38 30920.46 -967.35
14/12/21 05:21:00 32732.71 30921.46 -967.33
14/12/21 05:24:00 32734.17 30920.20 -967.30
14/12/21 05:27:00 32733.51 30921.20 -967.25
14/12/21 05:30:00 32735.00 30919.93 -967.19
14/12/21 05:33:00 32734.34 30920.95 -967.12
14/12/21 05:36:00 32735.80 30919.73 -967.03
14/12/21 05:39:00 32735.12 30920.78 -966.94
14/12/21 05:42:00 32736.59 30919.57 -966.84
14/12/21 05:45:00 32735.90 30920.65 -966.74
14/12/21 05:48:00 32737.34 30919.48 -966.64
14/12/21 05:51:00 32736.63 30920.59 -966.54
14/12/21 05:54:00 32738.09 30919.43 -966.44
14/12/21 05:57:00 32737.37 30920.57 -966.35
14/12/21 06:00:00 32738.77 30919.44 -966.27
14/12/21 06:03:00 32740.17 30918.34 -966.20
14/12/21 06:06:00 32739.43 30919.50 -966.14
14/12/21 06:09:00 32740.83 30918.38 -966.10
14/12/21 06:12:00 32740.08 30919.55 -966.07
14/12/21 06:15:00 32741.47 30918.45 -966.05
14/12/21 06:18:00 32740.71 30919.62 -966.06
14/12/21 06:21:00 32742.09 30918.51 -966.08
14/12/21 06:24:00 32741.33 30919.67 -966.11
14/12/21 06:27:00 32742.71 30918.54 -966.15
14/12/21 06:30:00 32741.96 30919.68 -966.21
14/12/21 06:33:00 32743.34 30918.54 -966.28
14/12/21 06:36:00 32742.59 30919.65 -966.36
14/12/21 06:39:00 32744.01 30918.46 -966.43
14/12/21 06:42:00 32743.27 30919.54 -966.52
14/12/21 06:45:00 32744.69 30918.33 -966.60
14/12/21 06:48:00 32746.10 30917.13 -966.69
14/12/21 06:51:00 32745.39 30918.17 -966.76
14/12/21 06:54:00 32746.81 30916.94 -966.84
14/12/21 06:57:00 32746.12 30917.96 -966.90
14/12/21 07:00:00 32747.57 30916.69 -966.95
14/12/21 07:03:00 32746.89 30917.70 -966.98
14/12/21 07:06:00 32748.36 30916.42 -967.01
14/12/21 07:09:00 32747.69 30917.41 -967.01
14/12/21 07:12:00 32749.15 30916.15 -967.00
14/12/21 07:15:00 32748.48 30917.15 -966.98
14/12/21 07:18:00 32749.97 30915.88 -966.94
14/12/21 07:21:00 32749.30 30916.89 -966.88
14/12/21 07:24:00 32750.79 30915.63 -966.81
14/12/21 07:27:00 32750.11 30916.67 -966.74
14/12/21 07:30:00 32751.59 30915.43 -966.65
14/12/21 07:33:00 32753.04 30914.23 -966.55
14/12/21 07:36:00 32752.36 30915.31 -966.45
14/12/21 07:39:00 32753.80 30914.13 -966.35
14/12/21 07:42:00 32753.10 30915.24 -966.24
14/12/21 07:45:00 32754.56 30914.05 -966.14
14/12/21 07:48:00 32753.85 30915.18 -966.05
14/12/21 07:51:00 32755.26 30914.06 -965.96
14/12/21 07:54:00 32754.53 30915.21 -965.89
14/12/21 07:57:00 32755.93 30914.11 -965.83
14/12/21 08:00:00 32755.18 30915.27 -965.78
14/12/21 08:03:00 32756.57 30914.18 -965.74
14/12/21 08:06:00 32755.81 30915.35 -965.72
14/12/21 08:09:00 32757.20 30914.24 -965.72
14/12/21 08:12:00 32756.44 30915.40 -965.73
14/12/21 08:15:00 32757.83 30914.28 -965.76
14/12/21 08:18:00 32759.21 30913.16 -965.80
14/12/21 08:21:00 32758.46 30914.30 -965.85
14/12/21 08:24:00 32759.84 30913.17 -965.91
14/12/21 08:27:00 32759.09 30914.29 -965.99
14/12/21 08:30:00 32760.50 30913.09 -966.07
14/12/21 08:33:00 32759.76 30914.19 -966.15
14/12/21 08:36:00 32761.17 30913.00 -966.23
14/12/21 08:39:00 32760.44 30914.06 -966.32
14/12/21 08:42:00 32761.86 30912.84 -966.40
14/12/21 08:45:00 32761.15 30913.88 -966.47
14/12/21 08:48:00 32762.62 30912.59 -966.54
14/12/21 08:51:00 32761.92 30913.61 -966.59
14/12/21 08:54:00 32763.38 30912.35 -966.63
14/12/21 08:57:00 32762.69 30913.35 -966.66
14/12/21 09:00:00 32764.15 30912.09 -966.68
14/12/21 09:03:00 32765.62 30910.82 -966.68
14/12/21 09:06:00 32764.95 30911.82 -966.66
14/12/21 09:09:00 32766.42 30910.55 -966.62
14/12/21 09:12:00 32765.75 30911.57 -966.57
14/12/21 09:15:00 32767.23 30910.31 -966.51
14/12/21 09:18:00 32766.56 30911.34 -966.44
14/12/21 09:21:00 32768.05 30910.09 -966.35
14/12/21 09:24:00 32767.38 30911.14 -966.26
14/12/21 09:27:00 32768.83 30909.95 -966.16
14/12/21 09:30:00 32768.14 30911.03 -966.05
14/12/21 09:33:00 32769.57 30909.86 -965.95
14/12/21 09:36:00 32768.87 30910.97 -965.85
14/12/21 09:39:00 32770.32 30909.81 -965.75
14/12/21 09:42:00 32769.60 30910.95 -965.67
14/12/21 09:45:00 32771.01 30909.83 -965.58
14/12/21 09:48:00 32772.42 30908.71 -965.52
14/12/21 09:51:00 32771.68 30909.87 -965.46
14/12/21 09:54:00 32773.09 30908.74 -965.42
14/12/21 09:57:00 32772.34 30909.91 -965.39
14/12/21 10:00:00 32773.72 30908.82 -965.39
14/12/21 10:03:00 32772.96 30909.99 -965.39
14/12/21 10:06:00 32774.33 30908.88 -965.41
14/12/21 10:09:00 32773.57 30910.04 -965.45
14/12/21 10:12:00 32774.94 30908.92 -965.49
14/12/21 10:15:00 32774.19 30910.06 -965.55
14/12/21 10:18:00 32775.57 30908.92 -965.62
14/12/21 10:21:00 32774.82 30910.03 -965.70
14/12/21 10:24:00 32776.24 30908.83 -965.78
14/12/21 10:27:00 32775.51 30909.91 -965.86
14/12/21 10:30:00 32776.92 30908.70 -965.95
14/12/21 10:33:00 32778.34 30907.49 -966.03
14/12/21 10:36:00 32777.62 30908.53 -966.11
14/12/21 10:39:00 32779.05 30907.30 -966.17
14/12/21 10:42:00 32778.36 30908.32 -966.24
14/12/21 10:45:00 32779.83 30907.03 -966.28
14/12/21 10:48:00 32779.14 30908.03 -966.32
14/12/21 10:51:00 32780.62 30906.75 -966.34
14/12/21 10:54:00 32779.94 30907.75 -966.34
14/12/21 10:57:00 32781.41 30906.49 -966.33
14/12/21 11:00:00 32780.74 30907.49 -966.30
14/12/21 11:03:00 32782.24 30906.20 -966.26
14/12/21 11:06:00 32781.57 30907.22 -966.20
14/12/21 11:09:00 32783.04 30905.98 -966.13
14/12/21 11:12:00 32782.37 30907.01 -966.05
14/12/21 11:15:00 32783.83 30905.79 -965.96
14/12/21 11:18:00 32785.29 30904.59 -965.86
14/12/21 11:21:00 32784.60 30905.67 -965.76
14/12/21 11:24:00 32786.05 30904.48 -965.66
14/12/21 11:27:00 32785.35 30905.59 -965.55
14/12/21 11:30:00 32786.79 30904.43 -965.46
14/12/21 11:33:00 32786.07 30905.57 -965.36
14/12/21 11:36:00 32787.48 30904.44 -965.28
14/12/21 11:39:00 32786.75 30905.60 -965.21
14/12/21 11:42:00 32788.15 30904.48 -965.15
14/12/21 11:45:00 32787.41 30905.65 -965.10
14/12/21 11:48:00 32788.79 30904.55 -965.07
14/12/21 11:51:00 32788.04 30905.72 -965.05
14/12/21 11:54:00 32789.45 30904.58 -965.05
14/12/21 11:57:00 32788.70 30905.75 -965.07
14/12/21 12:00:00 32790.07 30904.64 -965.09
14/12/21 12:03:00 32791.45 30903.53 -965.14
14/12/21 12:06:00 32790.69 30904.67 -965.19
14/12/21 12:09:00 32792.07 30903.53 -965.26
14/12/21 12:12:00 32791.31 30904.65 -965.33
14/12/21 12:15:00 32792.73 30903.45 -965.41
14/12/21 12:18:00 32792.00 30904.54 -965.49
14/12/21 12:21:00 32793.40 30903.35 -965.58
14/12/21 12:24:00 32792.67 30904.41 -965.66
14/12/21 12:27:00 32794.11 30903.18 -965.74
14/12/21 12:30:00 32793.40 30904.21 -965.81
14/12/21 12:33:00 32794.83 30902.97 -965.88
14/12/21 12:36:00 32794.13 30903.98 -965.93
14/12/21 12:39:00 32795.60 30902.71 -965.97
14/12/21 12:42:00 32794.92 30903.71 -966.00
14/12/21 12:45:00 32796.39 30902.43 -966.00
14/12/21 12:48:00 32797.86 30901.16 -966.00
14/12/21 12:51:00 32797.19 30902.16 -965.98
14/12/21 12:54:00 32798.70 30900.86 -965.94
14/12/21 12:57:00 32798.03 30901.87 -965.89
14/12/21 13:00:00 32799.50 30900.62 -965.83
14/12/21 13:03:00 32798.83 30901.65 -965.75
14/12/21 13:06:00 32800.29 30900.43 -965.66
14/12/21 13:09:00 32799.62 30901.49 -965.57
14/12/21 13:12:00 32801.07 30900.30 -965.47
14/12/21 13:15:00 32800.38 30901.39 -965.36
14/12/21 13:18:00 32801.81 30900.22 -965.26
14/12/21 13:21:00 32801.10 30901.34 -965.16
14/12/21 13:24:00 32802.55 30900.17 -965.06
14/12/21 13:27:00 32801.83 30901.31 -964.98
14/12/21 13:30:00 32803.25 30900.18 -964.90
14/12/21 13:33:00 32804.65 30899.07 -964.83
14/12/21 13:36:00 32803.90 30900.23 -964.78
14/12/21 13:39:00 32805.29 30899.14 -964.74
14/12/21 13:42:00 32804.54 30900.31 -964.72
14/12/21 13:45:00 32805.94 30899.18 -964.71
14/12/21 13:48:00 32805.18 30900.35 -964.72
14/12/21 13:51:00 32806.55 30899.25 -964.75
14/12/21 13:54:00 32805.79 30900.40 -964.78
14/12/21 13:57:00 32807.20 30899.25 -964.83
14/12/21 14:00:00 32806.44 30900.38 -964.89
14/12/21 14:03:00 32807.84 30899.22 -964.96
14/12/21 14:06:00 32807.09 30900.34 -965.04
14/12/21 14:09:00 32808.48 30899.16 -965.12
14/12/21 14:12:00 32807.75 30900.24 -965.21
14/12/21 14:15:00 32809.16 30899.04 -965.29
14/12/21 14:18:00 32810.57 30897.83 -965.37
14/12/21 14:21:00 32809.86 30898.87 -965.45
14/12/21 14:24:00 32811.29 30897.62 -965.52
14/12/21 14:27:00 32810.59 30898.65 -965.57
14/12/21 14:30:00 32812.08 30897.34 -965.62
14/12/21 14:33:00 32811.40 30898.35 -965.65
14/12/21 14:36:00 32812.86 30897.08 -965.67
14/12/21 14:39:00 32812.19 30898.08 -965.67
14/12/21 14:42:00 32813.65 30896.81 -965.65
14/12/21 14:45:00 32812.98 30897.81 -965.62
14/12/21 14:48:00 32814.45 30896.55 -965.58
14/12/21 14:51:00 32813.79 30897.57 -965.52
14/12/21 14:54:00 32815.28 30896.31 -965.44
14/12/21 14:57:00 32814.61 30897.35 -965.36
14/12/21 15:00:00 32816.08 30896.12 -965.27
14/12/21 15:03:00 32817.55 30894.90 -965.17
14/12/21 15:06:00 32816.86 30895.98 -965.07
14/12/21 15:09:00 32818.31 30894.80 -964.96
14/12/21 15:12:00 32817.61 30895.91 -964.86
14/12/21 15:15:00 32819.04 30894.77 -964.76
14/12/21 15:18:00 32818.31 30895.90 -964.67
14/12/21 15:21:00 32819.72 30894.78 -964.59
14/12/21 15:24:00 32818.99 30895.94 -964.52
14/12/21 15:27:00 32820.38 30894.84 -964.46
14/12/21 15:30:00 32819.63 30896.01 -964.42
14/12/21 15:33:00 32821.04 30894.88 -964.39
14/12/21 15:36:00 32820.29 30896.05 -964.38
14/12/21 15:39:00 32821.66 30894.95 -964.38
14/12/21 15:42:00 32820.91 30896.12 -964.40
14/12/21 15:45:00 32822.29 30894.99 -964.43
14/12/21 15:48:00 32823.66 30893.88 -964.47
14/12/21 15:51:00 32822.91 30895.01 -964.53
14/12/21 15:54:00 32824.31 30893.85 -964.60
14/12/21 15:57:00 32823.57 30894.96 -964.67
14/12/21 16:00:00 32824.97 30893.77 -964.75
14/12/21 16:03:00 32824.23 30894.86 -964.84
14/12/21 16:06:00 32825.64 30893.66 -964.92
14/12/21 16:09:00 32824.91 30894.72 -965.01
14/12/21 16:12:00 32826.34 30893.50 -965.08
14/12/21 16:15:00 32825.63 30894.53 -965.16
14/12/21 16:18:00 32827.09 30893.26 -965.22
14/12/21 16:21:00 32826.40 30894.27 -965.27
14/12/21 16:24:00 32827.85 30893.01 -965.30
14/12/21 16:27:00 32827.17 30894.01 -965.33
14/12/21 16:30:00 32828.63 30892.74 -965.33
14/12/21 16:33:00 32830.11 30891.46 -965.33
14/12/21 16:36:00 32829.44 30892.46 -965.30
14/12/21 16:39:00 32830.93 30891.18 -965.26
14/12/21 16:42:00 32830.26 30892.20 -965.21
14/12/21 16:45:00 32831.73 30890.95 -965.13
14/12/21 16:48:00 32831.05 30891.99 -965.05
14/12/21 16:51:00 32832.53 30890.75 -964.96
14/12/21 16:54:00 32831.85 30891.81 -964.87
14/12/21 16:57:00 32833.30 30890.62 -964.77
14/12/21 17:00:00 32832.61 30891.71 -964.66
14/12/21 17:03:00 32834.08 30890.51 -964.56
14/12/21 17:06:00 32833.37 30891.63 -964.46
14/12/21 17:09:00 32834.79 30890.49 -964.37
14/12/21 17:12:00 32834.07 30891.64 -964.28
14/12/21 17:15:00 32835.47 30890.52 -964.21
14/12/21 17:18:00 32836.87 30889.41 -964.15
14/12/21 17:21:00 32836.12 30890.58 -964.10
14/12/21 17:24:00 32837.54 30889.46 -964.06
14/12/21 17:27:00 32836.78 30890.63 -964.04
14/12/21 17:30:00 32838.17 30889.51 -964.04
14/12/21 17:33:00 32837.41 30890.68 -964.05
14/12/21 17:36:00 32838.79 30889.57 -964.08
14/12/21 17:39:00 32838.02 30890.72 -964.12
14/12/21 17:42:00 32839.40 30889.60 -964.17
14/12/21 17:45:00 32838.65 30890.74 -964.23
14/12/21 17:48:00 32840.05 30889.56 -964.30
14/12/21 17:51:00 32839.31 30890.66 -964.38
14/12/21 17:54:00 32840.70 30889.49 -964.47
14/12/21 17:57:00 32839.97 30890.57 -964.55
14/12/21 18:00:00 32841.38 30889.36 -964.64
14/12/21 18:03:00 32842.82 30888.11 -964.71
14/12/21 18:06:00 32842.12 30889.15 -964.79
14/12/21 18:09:00 32843.56 30887.89 -964.85
14/12/21 18:12:00 32842.87 30888.91 -964.91
14/12/21 18:15:00 32844.31 30887.65 -964.95
14/12/21 18:18:00 32843.63 30888.65 -964.98
14/12/21 18:21:00 32845.09 30887.38 -964.99
14/12/21 18:24:00 32844.42 30888.38 -964.99
14/12/21 18:27:00 32845.89 30887.11 -964.97
14/12/21 18:30:00 32845.22 30888.12 -964.94
14/12/21 18:33:00 32846.73 30886.82 -964.89
14/12/21 18:36:00 32846.06 30887.84 -964.83
14/12/21 18:39:00 32847.53 30886.60 -964.75
14/12/21 18:42:00 32846.86 30887.64 -964.67
14/12/21 18:45:00 32848.31 30886.43 -964.57
14/12/21 18:48:00 32849.77 30885.23 -964.47
14/12/21 18:51:00 32849.07 30886.31 -964.37
14/12/21 18:54:00 32850.54 30885.12 -964.27
14/12/21 18:57:00 32849.84 30886.23 -964.17
14/12/21 19:00:00 32851.27 30885.07 -964.07
14/12/21 19:03:00 32850.55 30886.21 -963.98
14/12/21 19:06:00 32851.97 30885.08 -963.90
14/12/21 19:09:00 32851.23 30886.24 -963.83
14/12/21 19:12:00 32852.62 30885.14 -963.78
14/12/21 19:15:00 32851.88 30886.30 -963.74
14/12/21 19:18:00 32853.27 30885.20 -963.71
14/12/21 19:21:00 32852.52 30886.37 -963.70
14/12/21 19:24:00 32853.89 30885.27 -963.71
14/12/21 19:27:00 32853.13 30886.43 -963.73
14/12/21 19:30:00 32854.51 30885.32 -963.76
14/12/21 19:33:00 32855.90 30884.18 -963.81
14/12/21 19:36:00 32855.14 30885.32 -963.87
14/12/21 19:39:00 32856.53 30884.16 -963.94
14/12/21 19:42:00 32855.79 30885.27 -964.01
14/12/21 19:45:00 32857.19 30884.09 -964.09
14/12/21 19:48:00 32856.46 30885.17 -964.18
14/12/21 19:51:00 32857.86 30883.97 -964.26
14/12/21 19:54:00 32857.14 30885.03 -964.35
14/12/21 19:57:00 32858.56 30883.80 -964.42
14/12/21 20:00:00 32857.86 30884.83 -964.49
14/12/21 20:03:00 32859.34 30883.54 -964.55
14/12/21 20:06:00 32858.64 30884.55 -964.60
14/12/21 20:09:00 32860.09 30883.29 -964.63
14/12/21 20:12:00 32859.42 30884.29 -964.65
14/12/21 20:15:00 32860.88 30883.01 -964.66
14/12/21 20:18:00 32862.36 30881.73 -964.64
14/12/21 20:21:00 32861.69 30882.73 -964.62
14/12/21 20:24:00 32863.17 30881.46 -964.57
14/12/21 20:27:00 32862.50 30882.48 -964.52
14/12/21 20:30:00 32863.99 30881.22 -964.45
14/12/21 20:33:00 32863.31 30882.26 -964.36
14/12/21 20:36:00 32864.77 30881.04 -964.27
14/12/21 20:39:00 32864.09 30882.10 -964.18
14/12/21 20:42:00 32865.54 30880.90 -964.07
14/12/21 20:45:00 32864.84 30882.00 -963.97
14/12/21 20:48:00 32866.29 30880.83 -963.87
14/12/21 20:51:00 32865.58 30881.95 -963.77
14/12/21 20:54:00 32867.02 30880.80 -963.68
14/12/21 20:57:00 32866.29 30881.95 -963.59
14/12/21 21:00:00 32867.70 30880.84 -963.52
14/12/21 21:03:00 32869.12 30879.70 -963.46
14/12/21 21:06:00 32868.37 30880.87 -963.41
14/12/21 21:09:00 32869.77 30879.75 -963.38
14/12/21 21:12:00 32869.02 30880.92 -963.36
14/12/21 21:15:00 32870.39 30879.83 -963.36
14/12/21 21:18:00 32869.62 30880.99 -963.38
14/12/21 21:21:00 32871.00 30879.88 -963.41
14/12/21 21:24:00 32870.24 30881.04 -963.45
14/12/21 21:27:00 32871.63 30879.89 -963.50
14/12/21 21:30:00 32870.88 30881.03 -963.57
14/12/21 21:33:00 32872.29 30879.84 -963.64
14/12/21 21:36:00 32871.55 30880.95 -963.72
14/12/21 21:39:00 32872.94 30879.77 -963.80
14/12/21 21:42:00 32872.21 30880.85 -963.89
14/12/21 21:45:00 32873.62 30879.63 -963.97
14/12/21 21:48:00 32875.04 30878.41 -964.05
14/12/21 21:51:00 32874.33 30879.45 -964.12
14/12/21 21:54:00 32875.79 30878.17 -964.19
14/12/21 21:57:00 32875.09 30879.18 -964.24
14/12/21 22:00:00 32876.57 30877.90 -964.28
14/12/21 22:03:00 32875.89 30878.90 -964.31
14/12/21 22:06:00 32877.35 30877.63 -964.32
14/12/21 22:09:00 32876.68 30878.63 -964.31
14/12/21 22:12:00 32878.15 30877.36 -964.29
14/12/21 22:15:00 32877.48 30878.37 -964.25
14/12/21 22:18:00 32878.96 30877.09 -964.20
14/12/21 22:21:00 32878.29 30878.12 -964.14
14/12/21 22:24:00 32879.76 30876.88 -964.06
14/12/21 22:27:00 32879.09 30877.93 -963.97
14/12/21 22:30:00 32880.56 30876.70 -963.88
14/12/21 22:33:00 32882.03 30875.47 -963.78
14/12/21 22:36:00 32881.34 30876.56 -963.67
14/12/21 22:39:00 32882.78 30875.39 -963.57
14/12/21 22:42:00 32882.07 30876.51 -963.47
14/12/21 22:45:00 32883.49 30875.37 -963.37
14/12/21 22:48:00 32882.77 30876.51 -963.29
14/12/21 22:51:00 32884.18 30875.39 -963.21
14/12/21 22:54:00 32883.44 30876.56 -963.14
14/12/21 22:57:00 32884.83 30875.45 -963.09
14/12/21 23:00:00 32884.08 30876.62 -963.05
14/12/21 23:03:00 32885.49 30875.49 -963.03
14/12/21 23:06:00 32884.73 30876.67 -963.02
14/12/21 23:09:00 32886.14 30875.54 -963.03
14/12/21 23:12:00 32885.38 30876.70 -963.05
14/12/21 23:15:00 32886.75 30875.59 -963.09
14/12/21 23:18:00 32888.12 30874.46 -963.14
14/12/21 23:21:00 32887.37 30875.60 -963.20
14/12/21 23:24:00 32888.77 30874.43 -963.27
14/12/21 23:27:00 32888.02 30875.54 -963.35
14/12/21 23:30:00 32889.42 30874.36 -963.43
14/12/21 23:33:00 32888.69 30875.44 -963.51
14/12/21 23:36:00 32890.09 30874.24 -963.60
14/12/21 23:39:00 32889.38 30875.29 -963.68
14/12/21 23:42:00 32890.80 30874.06 -963.75
14/12/21 23:45:00 32890.09 30875.09 -963.82
14/12/21 23:48:00 32891.56 30873.80 -963.88
14/12/21 23:51:00 32890.87 30874.82 -963.92
14/12/21 23:54:00 32892.32 30873.55 -963.96
14/12/21 23:57:00 32891.64 30874.55 -963.97
14/12/22 00:00:00 32893.13 30873.25 -963.98
14/12/22 00:03:00 32894.61 30871.96 -963.96
14/12/22 00:06:00 32893.94 30872.97 -963.93
14/12/22 00:09:00 32895.41 30871.71 -963.88
14/12/22 00:12:00 32894.74 30872.72 -963.82
14/12/22 00:15:00 32896.21 30871.49 -963.75
14/12/22 00:18:00 32895.54 30872.53 -963.67
14/12/22 00:21:00 32897.01 30871.29 -963.58
14/12/22 00:24:00 32896.34 30872.36 -963.48
14/12/22 00:27:00 32897.78 30871.18 -963.38
14/12/22 00:30:00 32897.08 30872.28 -963.27
14/12/22 00:33:00 32898.54 30871.08 -963.17
14/12/22 00:36:00 32897.83 30872.21 -963.07
14/12/22 00:39:00 32899.25 30871.07 -962.98
14/12/22 00:42:00 32898.52 30872.22 -962.90
14/12/22 00:45:00 32899.92 30871.11 -962.83
14/12/22 00:48:00 32901.32 30870.00 -962.77
14/12/22 00:51:00 32900.57 30871.17 -962.73
14/12/22 00:54:00 32901.98 30870.05 -962.70
14/12/22 00:57:00 32901.23 30871.22 -962.68
14/12/22 01:00:00 32902.63 30870.09 -962.69
14/12/22 01:03:00 32901.86 30871.25 -962.70
14/12/22 01:06:00 32903.24 30870.14 -962.73
14/12/22 01:09:00 32902.48 30871.29 -962.78
14/12/22 01:12:00 32903.87 30870.15 -962.83
14/12/22 01:15:00 32903.12 30871.28 -962.90
14/12/22 01:18:00 32904.50 30870.12 -962.98
14/12/22 01:21:00 32903.76 30871.22 -963.05
14/12/22 01:24:00 32905.16 30870.04 -963.14
14/12/22 01:27:00 32904.43 30871.11 -963.22
14/12/22 01:30:00 32905.86 30869.88 -963.31
14/12/22 01:33:00 32907.30 30868.63 -963.38
14/12/22 01:36:00 32906.59 30869.66 -963.46
14/12/22 01:39:00 32908.02 30868.41 -963.52
14/12/22 01:42:00 32907.33 30869.43 -963.57
14/12/22 01:45:00 32908.78 30868.16 -963.60
14/12/22 01:48:00 32908.10 30869.17 -963.63
14/12/22 01:51:00 32909.56 30867.89 -963.64
14/12/22 01:54:00 32908.89 30868.90 -963.63
14/12/22 01:57:00 32910.39 30867.60 -963.60
14/12/22 02:00:00 32909.72 30868.61 -963.56
14/12/22 02:03:00 32911.21 30867.32 -963.51
14/12/22 02:06:00 32910.55 30868.34 -963.44
14/12/22 02:09:00 32912.01 30867.11 -963.36
14/12/22 02:12:00 32911.34 30868.16 -963.28
14/12/22 02:15:00 32912.79 30866.95 -963.18
14/12/22 02:18:00 32914.25 30865.74 -963.08
14/12/22 02:21:00 32913.56 30866.83 -962.97
14/12/22 02:24:00 32915.01 30865.65 -962.87
14/12/22 02:27:00 32914.30 30866.77 -962.77
14/12/22 02:30:00 32915.72 30865.63 -962.68
14/12/22 02:33:00 32915.00 30866.78 -962.59
14/12/22 02:36:00 32916.41 30865.64 -962.52
14/12/22 02:39:00 32915.68 30866.81 -962.45
14/12/22 02:42:00 32917.08 30865.69 -962.40
14/12/22 02:45:00 32916.33 30866.86 -962.37
14/12/22 02:48:00 32917.71 30865.76 -962.35
14/12/22 02:51:00 32916.96 30866.94 -962.34
14/12/22 02:54:00 32918.34 30865.83 -962.35
14/12/22 02:57:00 32917.57 30866.99 -962.38
14/12/22 03:00:00 32918.97 30865.84 -962.42
14/12/22 03:03:00 32920.35 30864.72 -962.47
14/12/22 03:06:00 32919.60 30865.85 -962.53
14/12/22 03:09:00 32921.00 30864.67 -962.60
14/12/22 03:12:00 32920.26 30865.78 -962.68
14/12/22 03:15:00 32921.65 30864.60 -962.77
14/12/22 03:18:00 32920.92 30865.68 -962.85
14/12/22 03:21:00 32922.32 30864.47 -962.93
14/12/22 03:24:00 32921.61 30865.53 -963.01
14/12/22 03:27:00 32923.05 30864.26 -963.09
14/12/22 03:30:00 32922.36 30865.29 -963.16
14/12/22 03:33:00 32923.80 30864.03 -963.21
14/12/22 03:36:00 32923.11 30865.04 -963.25
14/12/22 03:39:00 32924.56 30863.77 -963.28
14/12/22 03:42:00 32923.89 30864.78 -963.29
14/12/22 03:45:00 32925.35 30863.50 -963.29
14/12/22 03:48:00 32926.84 30862.21 -963.28
14/12/22 03:51:00 32926.18 30863.21 -963.24
14/12/22 03:54:00 32927.67 30861.92 -963.19
14/12/22 03:57:00 32927.00 30862.94 -963.13
14/12/22 04:00:00 32928.47 30861.70 -963.05
14/12/22 04:03:00 32927.80 30862.75 -962.97
14/12/22 04:06:00 32929.25 30861.53 -962.88
14/12/22 04:09:00 32928.57 30862.60 -962.77
14/12/22 04:12:00 32930.02 30861.40 -962.67
14/12/22 04:15:00 32929.33 30862.50 -962.57
14/12/22 04:18:00 32930.76 30861.34 -962.47
14/12/22 04:21:00 32930.05 30862.47 -962.37
14/12/22 04:24:00 32931.49 30861.31 -962.28
14/12/22 04:27:00 32930.76 30862.46 -962.20
14/12/22 04:30:00 32932.16 30861.35 -962.13
14/12/22 04:33:00 32933.57 30860.23 -962.08
14/12/22 04:36:00 32932.82 30861.40 -962.04
14/12/22 04:39:00 32934.20 30860.30 -962.01
14/12/22 04:42:00 32933.45 30861.47 -962.00
14/12/22 04:45:00 32934.82 30860.37 -962.01
14/12/22 04:48:00 32934.06 30861.53 -962.03
14/12/22 04:51:00 32935.45 30860.41 -962.06
14/12/22 04:54:00 32934.69 30861.55 -962.11
14/12/22 04:57:00 32936.11 30860.38 -962.17
14/12/22 05:00:00 32935.36 30861.50 -962.24
14/12/22 05:03:00 32936.74 30860.35 -962.31
14/12/22 05:06:00 32936.00 30861.45 -962.39
14/12/22 05:09:00 32937.39 30860.26 -962.48
14/12/22 05:12:00 32936.66 30861.33 -962.56
14/12/22 05:15:00 32938.08 30860.11 -962.64
14/12/22 05:18:00 32939.53 30858.85 -962.72
14/12/22 05:21:00 32938.82 30859.88 -962.79
14/12/22 05:24:00 32940.26 30858.63 -962.85
14/12/22 05:27:00 32939.57 30859.64 -962.90
14/12/22 05:30:00 32941.03 30858.36 -962.93
14/12/22 05:33:00 32940.36 30859.36 -962.95
14/12/22 05:36:00 32941.81 30858.09 -962.95
14/12/22 05:39:00 32941.14 30859.09 -962.94
14/12/22 05:42:00 32942.62 30857.81 -962.91
14/12/22 05:45:00 32941.96 30858.82 -962.87
14/12/22 05:48:00 32943.43 30857.56 -962.81
14/12/22 05:51:00 32942.76 30858.59 -962.74
14/12/22 05:54:00 32944.23 30857.34 -962.66
14/12/22 05:57:00 32943.57 30858.40 -962.57
14/12/22 06:00:00 32945.03 30857.17 -962.47
14/12/22 06:03:00 32946.50 30855.94 -962.37
14/12/22 06:06:00 32945.81 30857.04 -962.27
14/12/22 06:09:00 32947.24 30855.88 -962.16
14/12/22 06:12:00 32946.53 30857.00 -962.07
14/12/22 06:15:00 32947.95 30855.87 -961.97
14/12/22 06:18:00 32947.23 30857.01 -961.89
14/12/22 06:21:00 32948.64 30855.88 -961.82
14/12/22 06:24:00 32947.90 30857.05 -961.76
14/12/22 06:27:00 32949.30 30855.93 -961.71
14/12/22 06:30:00 32948.55 30857.11 -961.68
14/12/22 06:33:00 32949.93 30856.00 -961.66
14/12/22 06:36:00 32949.18 30857.18 -961.66
14/12/22 06:39:00 32950.56 30856.05 -961.67
14/12/22 06:42:00 32949.80 30857.21 -961.70
14/12/22 06:45:00 32951.18 30856.10 -961.75
14/12/22 06:48:00 32952.59 30854.93 -961.80
14/12/22 06:51:00 32951.83 30856.07 -961.86
14/12/22 06:54:00 32953.23 30854.89 -961.94
14/12/22 06:57:00 32952.48 30856.00 -962.02
14/12/22 07:00:00 32953.88 30854.82 -962.10
14/12/22 07:03:00 32953.14 30855.90 -962.18
14/12/22 07:06:00 32954.55 30854.69 -962.27
14/12/22 07:09:00 32953.84 30855.74 -962.35
14/12/22 07:12:00 32955.29 30854.47 -962.42
14/12/22 07:15:00 32954.59 30855.50 -962.48
14/12/22 07:18:00 32956.04 30854.22 -962.54
14/12/22 07:21:00 32955.36 30855.23 -962.58
14/12/22 07:24:00 32956.81 30853.96 -962.60
14/12/22 07:27:00 32956.14 30854.97 -962.61
14/12/22 07:30:00 32957.60 30853.69 -962.61
14/12/22 07:33:00 32959.08 30852.40 -962.58
14/12/22 07:36:00 32958.41 30853.41 -962.55
14/12/22 07:39:00 32959.88 30852.15 -962.50
14/12/22 07:42:00 32959.21 30853.18 -962.43
14/12/22 07:45:00 32960.69 30851.92 -962.35
14/12/22 07:48:00 32960.02 30852.96 -962.27
14/12/22 07:51:00 32961.51 30851.71 -962.17
14/12/22 07:54:00 32960.83 30852.78 -962.07
14/12/22 07:57:00 32962.27 30851.60 -961.97
14/12/22 08:00:00 32961.57 30852.71 -961.86
14/12/22 08:03:00 32963.00 30851.55 -961.76
14/12/22 08:06:00 32962.29 30852.68 -961.67
14/12/22 08:09:00 32963.70 30851.55 -961.58
14/12/22 08:12:00 32962.98 30852.70 -961.50
14/12/22 08:15:00 32964.40 30851.56 -961.44
14/12/22 08:18:00 32965.79 30850.45 -961.38
14/12/22 08:21:00 32965.04 30851.62 -961.35
14/12/22 08:24:00 32966.43 30850.51 -961.32
14/12/22 08:27:00 32965.68 30851.68 -961.32
14/12/22 08:30:00 32967.05 30850.57 -961.32
14/12/22 08:33:00 32966.29 30851.74 -961.35
14/12/22 08:36:00 32967.68 30850.61 -961.38
14/12/22 08:39:00 32966.93 30851.76 -961.43
14/12/22 08:42:00 32968.32 30850.61 -961.49
14/12/22 08:45:00 32967.56 30851.74 -961.56
14/12/22 08:48:00 32968.95 30850.57 -961.64
14/12/22 08:51:00 32968.21 30851.67 -961.72
14/12/22 08:54:00 32969.61 30850.47 -961.80
14/12/22 08:57:00 32968.88 30851.55 -961.89
14/12/22 09:00:00 32970.33 30850.28 -961.97
14/12/22 09:03:00 32971.76 30849.05 -962.05
14/12/22 09:06:00 32971.05 30850.08 -962.11
14/12/22 09:09:00 32972.50 30848.81 -962.17
14/12/22 09:12:00 32971.82 30849.82 -962.22
14/12/22 09:15:00 32973.26 30848.55 -962.25
14/12/22 09:18:00 32972.59 30849.55 -962.27
14/12/22 09:21:00 32974.06 30848.26 -962.27
14/12/22 09:24:00 32973.39 30849.27 -962.25
14/12/22 09:27:00 32974.86 30847.99 -962.22
14/12/22 09:30:00 32974.20 30849.01 -962.18
14/12/22 09:33:00 32975.68 30847.73 -962.12
14/12/22 09:36:00 32975.00 30848.77 -962.04
14/12/22 09:39:00 32976.48 30847.52 -961.96
14/12/22 09:42:00 32975.81 30848.58 -961.87
14/12/22 09:45:00 32977.27 30847.35 -961.77
14/12/22 09:48:00 32978.71 30846.16 -961.67
14/12/22 09:51:00 32978.03 30847.26 -961.56
14/12/22 09:54:00 32979.45 30846.10 -961.46
14/12/22 09:57:00 32978.75 30847.22 -961.36
14/12/22 10:00:00 32980.16 30846.09 -961.27
14/12/22 10:03:00 32979.43 30847.24 -961.19
14/12/22 10:06:00 32980.89 30846.06 -961.12
14/12/22 10:09:00 32980.16 30847.24 -961.06
14/12/22 10:12:00 32981.54 30846.13 -961.02
14/12/22 10:15:00 32980.79 30847.30 -960.99
14/12/22 10:18:00 32982.17 30846.20 -960.97
14/12/22 10:21:00 32981.41 30847.37 -960.98
14/12/22 10:24:00 32982.79 30846.26 -960.99
14/12/22 10:27:00 32982.03 30847.43 -961.02
14/12/22 10:30:00 32983.41 30846.29 -961.07
14/12/22 10:33:00 32984.80 30845.14 -961.12
14/12/22 10:36:00 32984.05 30846.27 -961.19
14/12/22 10:39:00 32985.45 30845.09 -961.26
14/12/22 10:42:00 32984.70 30846.20 -961.35
14/12/22 10:45:00 32986.10 30845.02 -961.43
14/12/22 10:48:00 32985.37 30846.09 -961.51
14/12/22 10:51:00 32986.80 30844.86 -961.59
14/12/22 10:54:00 32986.08 30845.91 -961.67
14/12/22 10:57:00 32987.51 30844.67 -961.74
14/12/22 11:00:00 32986.80 30845.69 -961.81
14/12/22 11:03:00 32988.26 30844.42 -961.86
14/12/22 11:06:00 32987.57 30845.42 -961.89
14/12/22 11:09:00 32989.03 30844.15 -961.92
14/12/22 11:12:00 32988.36 30845.16 -961.92
14/12/22 11:15:00 32989.86 30843.83 -961.92
14/12/22 11:18:00 32991.32 30842.56 -961.89
14/12/22 11:21:00 32990.66 30843.57 -961.85
14/12/22 11:24:00 32992.12 30842.31 -961.80
14/12/22 11:27:00 32991.46 30843.34 -961.73
14/12/22 11:30:00 32992.92 30842.10 -961.65
14/12/22 11:33:00 32992.25 30843.15 -961.56
14/12/22 11:36:00 32993.73 30841.90 -961.47
14/12/22 11:39:00 32993.04 30842.98 -961.37
14/12/22 11:42:00 32994.48 30841.80 -961.26
14/12/22 11:45:00 32993.79 30842.91 -961.16
14/12/22 11:48:00 32995.21 30841.75 -961.06
14/12/22 11:51:00 32994.50 30842.89 -960.97
14/12/22 11:54:00 32995.93 30841.74 -960.88
14/12/22 11:57:00 32995.20 30842.90 -960.80
14/12/22 12:00:00 32996.61 30841.77 -960.74
14/12/22 12:03:00 32998.01 30840.65 -960.69
14/12/22 12:06:00 32997.26 30841.83 -960.66
14/12/22 12:09:00 32998.64 30840.72 -960.64
14/12/22 12:12:00 32997.88 30841.89 -960.63
14/12/22 12:15:00 32999.26 30840.78 -960.64
14/12/22 12:18:00 32998.50 30841.96 -960.67
14/12/22 12:21:00 32999.90 30840.80 -960.70
14/12/22 12:24:00 32999.14 30841.95 -960.76
14/12/22 12:27:00 33000.55 30840.78 -960.82
14/12/22 12:30:00 32999.80 30841.91 -960.89
14/12/22 12:33:00 33001.18 30840.74 -960.97
14/12/22 12:36:00 33000.44 30841.84 -961.05
14/12/22 12:39:00 33001.84 30840.64 -961.13
14/12/22 12:42:00 33001.12 30841.71 -961.22
14/12/22 12:45:00 33002.54 30840.47 -961.30
14/12/22 12:48:00 33003.97 30839.23 -961.37
14/12/22 12:51:00 33003.27 30840.26 -961.44
14/12/22 12:54:00 33004.70 30839.00 -961.49
14/12/22 12:57:00 33004.02 30840.01 -961.54
14/12/22 13:00:00 33005.51 30838.69 -961.57
14/12/22 13:03:00 33004.84 30839.70 -961.58
14/12/22 13:06:00 33006.29 30838.42 -961.58
14/12/22 13:09:00 33005.63 30839.43 -961.56
14/12/22 13:12:00 33007.09 30838.16 -961.53
14/12/22 13:15:00 33006.43 30839.17 -961.48
14/12/22 13:18:00 33007.89 30837.91 -961.42
14/12/22 13:21:00 33007.23 30838.95 -961.34
14/12/22 13:24:00 33008.73 30837.67 -961.26
14/12/22 13:27:00 33008.05 30838.73 -961.16
14/12/22 13:30:00 33009.50 30837.53 -961.06
14/12/22 13:33:00 33010.96 30836.32 -960.96
14/12/22 13:36:00 33010.27 30837.42 -960.86
14/12/22 13:39:00 33011.69 30836.26 -960.75
14/12/22 13:42:00 33010.98 30837.39 -960.66
14/12/22 13:45:00 33012.39 30836.25 -960.57
14/12/22 13:48:00 33011.67 30837.41 -960.49
14/12/22 13:51:00 33013.08 30836.28 -960.42
14/12/22 13:54:00 33012.34 30837.45 -960.36
14/12/22 13:57:00 33013.75 30836.33 -960.32
14/12/22 14:00:00 33012.99 30837.50 -960.30
14/12/22 14:03:00 33014.37 30836.40 -960.29
14/12/22 14:06:00 33013.61 30837.57 -960.29
14/12/22 14:09:00 33015.01 30836.43 -960.31
14/12/22 14:12:00 33014.25 30837.59 -960.34
14/12/22 14:15:00 33015.63 30836.47 -960.39
14/12/22 14:18:00 33017.03 30835.29 -960.45
14/12/22 14:21:00 33016.28 30836.43 -960.52
14/12/22 14:24:00 33017.66 30835.26 -960.59
14/12/22 14:27:00 33016.92 30836.37 -960.67
14/12/22 14:30:00 33018.33 30835.16 -960.76
14/12/22 14:33:00 33017.61 30836.24 -960.84
14/12/22 14:36:00 33019.02 30835.02 -960.92
14/12/22 14:39:00 33018.30 30836.07 -961.00
14/12/22 14:42:00 33019.74 30834.80 -961.07
14/12/22 14:45:00 33019.05 30835.83 -961.13
14/12/22 14:48:00 33020.50 30834.55 -961.18
14/12/22 14:51:00 33019.82 30835.56 -961.21
14/12/22 14:54:00 33021.29 30834.27 -961.23
14/12/22 14:57:00 33020.61 30835.27 -961.24
14/12/22 15:00:00 33022.07 30834.00 -961.23
14/12/22 15:03:00 33023.54 30832.72 -961.20
14/12/22 15:06:00 33022.88 30833.73 -961.16
14/12/22 15:09:00 33024.34 30832.47 -961.10
14/12/22 15:12:00 33023.68 30833.50 -961.03
14/12/22 15:15:00 33025.20 30832.21 -960.94
14/12/22 15:18:00 33024.52 30833.26 -960.86
14/12/22 15:21:00 33025.97 30832.05 -960.76
14/12/22 15:24:00 33025.29 30833.13 -960.66
14/12/22 15:27:00 33026.72 30831.95 -960.55
14/12/22 15:30:00 33026.02 30833.06 -960.45
14/12/22 15:33:00 33027.45 30831.90 -960.35
14/12/22 15:36:00 33026.73 30833.04 -960.26
14/12/22 15:39:00 33028.16 30831.90 -960.17
14/12/22 15:42:00 33027.43 30833.06 -960.10
14/12/22 15:45:00 33028.84 30831.93 -960.04
14/12/22 15:48:00 33030.23 30830.82 -959.99
14/12/22 15:51:00 33029.47 30832.00 -959.96
14/12/22 15:54:00 33030.87 30830.88 -959.94
14/12/22 15:57:00 33030.11 30832.06 -959.94
14/12/22 16:00:00 33031.49 30830.93 -959.96
14/12/22 16:03:00 33030.74 30832.09 -959.98
14/12/22 16:06:00 33032.11 30830.97 -960.03
14/12/22 16:09:00 33031.35 30832.12 -960.08
14/12/22 16:12:00 33032.77 30830.94 -960.14
14/12/22 16:15:00 33032.02 30832.07 -960.22
14/12/22 16:18:00 33033.40 30830.89 -960.30
14/12/22 16:21:00 33032.66 30831.99 -960.38
14/12/22 16:24:00 33034.06 30830.79 -960.46
14/12/22 16:27:00 33033.34 30831.85 -960.55
14/12/22 16:30:00 33034.78 30830.60 -960.63
14/12/22 16:33:00 33036.20 30829.35 -960.70
14/12/22 16:36:00 33035.51 30830.38 -960.76
14/12/22 16:39:00 33036.96 30829.10 -960.82
14/12/22 16:42:00 33036.27 30830.12 -960.85
14/12/22 16:45:00 33037.74 30828.83 -960.88
14/12/22 16:48:00 33037.07 30829.83 -960.89
14/12/22 16:51:00 33038.53 30828.55 -960.89
14/12/22 16:54:00 33037.86 30829.56 -960.87
14/12/22 16:57:00 33039.33 30828.29 -960.83
14/12/22 17:00:00 33038.66 30829.31 -960.78
14/12/22 17:03:00 33040.14 30828.04 -960.71
14/12/22 17:06:00 33039.47 30829.07 -960.63
14/12/22 17:09:00 33040.97 30827.79 -960.55
14/12/22 17:12:00 33040.29 30828.86 -960.45
14/12/22 17:15:00 33041.74 30827.66 -960.35
14/12/22 17:18:00 33043.18 30826.47 -960.25
14/12/22 17:21:00 33042.49 30827.57 -960.14
14/12/22 17:24:00 33043.91 30826.41 -960.04
14/12/22 17:27:00 33043.20 30827.55 -959.95
14/12/22 17:30:00 33044.62 30826.40 -959.86
14/12/22 17:33:00 33043.90 30827.56 -959.78
14/12/22 17:36:00 33045.32 30826.41 -959.72
14/12/22 17:39:00 33044.59 30827.58 -959.66
14/12/22 17:42:00 33045.97 30826.47 -959.63
14/12/22 17:45:00 33045.21 30827.65 -959.60
14/12/22 17:48:00 33046.60 30826.54 -959.60
14/12/22 17:51:00 33045.84 30827.72 -959.60
14/12/22 17:54:00 33047.22 30826.59 -959.62
14/12/22 17:57:00 33046.46 30827.75 -959.66
14/12/22 18:00:00 33047.84 30826.62 -959.71
14/12/22 18:03:00 33049.23 30825.46 -959.77
14/12/22 18:06:00 33048.48 30826.59 -959.84
14/12/22 18:09:00 33049.91 30825.38 -959.92
14/12/22 18:12:00 33049.16 30826.48 -960.00
14/12/22 18:15:00 33050.56 30825.29 -960.08
14/12/22 18:18:00 33049.84 30826.36 -960.17
14/12/22 18:21:00 33051.25 30825.13 -960.25
14/12/22 18:24:00 33050.54 30826.18 -960.33
14/12/22 18:27:00 33051.97 30824.93 -960.39
14/12/22 18:30:00 33051.27 30825.96 -960.45
14/12/22 18:33:00 33052.73 30824.66 -960.50
14/12/22 18:36:00 33052.04 30825.68 -960.53
14/12/22 18:39:00 33053.51 30824.39 -960.54
14/12/22 18:42:00 33052.84 30825.39 -960.54
14/12/22 18:45:00 33054.32 30824.10 -960.53
14/12/22 18:48:00 33055.78 30822.82 -960.50
14/12/22 18:51:00 33055.12 30823.84 -960.45
14/12/22 18:54:00 33056.59 30822.57 -960.39
14/12/22 18:57:00 33055.92 30823.61 -960.32
14/12/22 19:00:00 33057.41 30822.34 -960.24
14/12/22 19:03:00 33056.73 30823.40 -960.14
14/12/22 19:06:00 33058.18 30822.19 -960.05
14/12/22 19:09:00 33057.50 30823.28 -959.94
14/12/22 19:12:00 33058.94 30822.10 -959.84
14/12/22 19:15:00 33058.23 30823.21 -959.74
14/12/22 19:18:00 33059.70 30822.02 -959.64
14/12/22 19:21:00 33058.98 30823.16 -959.55
14/12/22 19:24:00 33060.39 30822.03 -959.47
14/12/22 19:27:00 33059.66 30823.19 -959.40
14/12/22 19:30:00 33061.05 30822.08 -959.34
14/12/22 19:33:00 33062.45 30820.95 -959.29
14/12/22 19:36:00 33061.70 30822.13 -959.26
14/12/22 19:39:00 33063.08 30821.03 -959.25
14/12/22 19:42:00 33062.32 30822.20 -959.25
14/12/22 19:45:00 33063.71 30821.07 -959.27
14/12/22 19:48:00 33062.95 30822.24 -959.30
14/12/22 19:51:00 33064.34 30821.10 -959.34
14/12/22 19:54:00 33063.58 30822.25 -959.40
14/12/22 19:57:00 33064.98 30821.08 -959.47
14/12/22 20:00:00 33064.23 30822.20 -959.54
14/12/22 20:03:00 33065.63 30821.01 -959.62
14/12/22 20:06:00 33064.89 30822.10 -959.70
14/12/22 20:09:00 33066.30 30820.90 -959.79
14/12/22 20:12:00 33065.57 30821.96 -959.87
14/12/22 20:15:00 33066.99 30820.73 -959.95
14/12/22 20:18:00 33068.41 30819.48 -960.02
14/12/22 20:21:00 33067.71 30820.51 -960.08
14/12/22 20:24:00 33069.20 30819.20 -960.13
14/12/22 20:27:00 33068.51 30820.21 -960.17
14/12/22 20:30:00 33069.96 30818.94 -960.19
14/12/22 20:33:00 33069.29 30819.94 -960.20
14/12/22 20:36:00 33070.75 30818.66 -960.19
14/12/22 20:39:00 33070.09 30819.67 -960.17
14/12/22 20:42:00 33071.57 30818.38 -960.13
14/12/22 20:45:00 33070.90 30819.40 -960.07
14/12/22 20:48:00 33072.36 30818.14 -960.00
14/12/22 20:51:00 33071.70 30819.18 -959.93
14/12/22 20:54:00 33073.18 30817.92 -959.84
14/12/22 20:57:00 33072.50 30818.99 -959.74
14/12/22 21:00:00 33073.95 30817.79 -959.64
14/12/22 21:03:00 33075.41 30816.59 -959.54
14/12/22 21:06:00 33074.71 30817.70 -959.43
14/12/22 21:09:00 33076.15 30816.52 -959.33
14/12/22 21:12:00 33075.44 30817.66 -959.24
14/12/22 21:15:00 33076.86 30816.51 -959.15
14/12/22 21:18:00 33076.13 30817.67 -959.08
14/12/22 21:21:00 33077.53 30816.55 -959.01
14/12/22 21:24:00 33076.79 30817.72 -958.96
14/12/22 21:27:00 33078.17 30816.62 -958.93
14/12/22 21:30:00 33077.42 30817.80 -958.91
14/12/22 21:33:00 33078.82 30816.66 -958.90
14/12/22 21:36:00 33078.07 30817.83 -958.91
14/12/22 21:39:00 33079.44 30816.72 -958.94
14/12/22 21:42:00 33078.68 30817.88 -958.98
14/12/22 21:45:00 33080.08 30816.71 -959.03
14/12/22 21:48:00 33081.46 30815.57 -959.09
14/12/22 21:51:00 33080.70 30816.70 -959.16
14/12/22 21:54:00 33082.11 30815.51 -959.24
14/12/22 21:57:00 33081.37 30816.61 -959.32
14/12/22 22:00:00 33082.76 30815.41 -959.41
14/12/22 22:03:00 33082.04 30816.48 -959.49
14/12/22 22:06:00 33083.45 30815.25 -959.57
14/12/22 22:09:00 33082.75 30816.29 -959.64
14/12/22 22:12:00 33084.20 30815.01 -959.71
14/12/22 22:15:00 33083.51 30816.04 -959.76
14/12/22 22:18:00 33084.96 30814.75 -959.81
14/12/22 22:21:00 33084.29 30815.76 -959.84
14/12/22 22:24:00 33085.74 30814.48 -959.85
14/12/22 22:27:00 33085.07 30815.48 -959.85
14/12/22 22:30:00 33086.53 30814.20 -959.83
14/12/22 22:33:00 33088.00 30812.93 -959.80
14/12/22 22:36:00 33087.33 30813.95 -959.75
14/12/22 22:39:00 33088.82 30812.66 -959.69
14/12/22 22:42:00 33088.16 30813.70 -959.61
14/12/22 22:45:00 33089.64 30812.43 -959.53
14/12/22 22:48:00 33088.97 30813.49 -959.43
14/12/22 22:51:00 33090.42 30812.28 -959.33
14/12/22 22:54:00 33089.73 30813.37 -959.23
14/12/22 22:57:00 33091.16 30812.19 -959.13
14/12/22 23:00:00 33090.46 30813.31 -959.03
14/12/22 23:03:00 33091.90 30812.14 -958.93
14/12/22 23:06:00 33091.18 30813.29 -958.84
14/12/22 23:09:00 33092.60 30812.14 -958.76
14/12/22 23:12:00 33091.87 30813.31 -958.69
14/12/22 23:15:00 33093.27 30812.19 -958.63
14/12/22 23:18:00 33094.66 30811.07 -958.59
14/12/22 23:21:00 33093.91 30812.25 -958.57
14/12/22 23:24:00 33095.30 30811.12 -958.56
14/12/22 23:27:00 33094.55 30812.30 -958.56
14/12/22 23:30:00 33095.92 30811.19 -958.58
14/12/22 23:33:00 33095.16 30812.35 -958.61
14/12/22 23:36:00 33096.55 30811.21 -958.66
14/12/22 23:39:00 33095.79 30812.36 -958.72
14/12/22 23:42:00 33097.19 30811.18 -958.78
14/12/22 23:45:00 33096.44 30812.30 -958.86
14/12/22 23:48:00 33097.83 30811.12 -958.94
14/12/22 23:51:00 33097.10 30812.22 -959.02
14/12/22 23:54:00 33098.52 30810.98 -959.11
14/12/22 23:57:00 33097.81 30812.04 -959.19
14/12/23 00:00:00 33099.23 30810.79 -959.27
14/12/23 00:03:00 33100.68 30809.53 -959.34
14/12/23 00:06:00 33099.98 30810.55 -959.40
14/12/23 00:09:00 33101.42 30809.28 -959.44
14/12/23 00:12:00 33100.74 30810.29 -959.48
14/12/23 00:15:00 33102.18 30809.01 -959.50
14/12/23 00:18:00 33101.52 30810.02 -959.50
14/12/23 00:21:00 33102.98 30808.74 -959.49
14/12/23 00:24:00 33102.31 30809.75 -959.47
14/12/23 00:27:00 33103.79 30808.46 -959.42
14/12/23 00:30:00 33103.12 30809.48 -959.37
14/12/23 00:33:00 33104.62 30808.20 -959.30
14/12/23 00:36:00 33103.95 30809.24 -959.21
14/12/23 00:39:00 33105.41 30808.01 -959.12
14/12/23 00:42:00 33104.73 30809.08 -959.03
14/12/23 00:45:00 33106.17 30807.88 -958.93
14/12/23 00:48:00 33107.61 30806.69 -958.82
14/12/23 00:51:00 33106.91 30807.81 -958.72
14/12/23 00:54:00 33108.38 30806.60 -958.62
14/12/23 00:57:00 33107.66 30807.75 -958.53
14/12/23 01:00:00 33109.07 30806.61 -958.44
14/12/23 01:03:00 33108.34 30807.78 -958.37
14/12/23 01:06:00 33109.75 30806.64 -958.31
14/12/23 01:09:00 33109.01 30807.82 -958.26
14/12/23 01:12:00 33110.41 30806.69 -958.23
14/12/23 01:15:00 33109.66 30807.87 -958.21
14/12/23 01:18:00 33111.03 30806.76 -958.21
14/12/23 01:21:00 33110.27 30807.94 -958.22
14/12/23 01:24:00 33111.66 30806.80 -958.25
14/12/23 01:27:00 33110.90 30807.96 -958.29
14/12/23 01:30:00 33112.28 30806.82 -958.34
14/12/23 01:33:00 33113.65 30805.68 -958.41
14/12/23 01:36:00 33112.91 30806.80 -958.48
14/12/23 01:39:00 33114.32 30805.60 -958.56
14/12/23 01:42:00 33113.58 30806.70 -958.64
14/12/23 01:45:00 33114.98 30805.49 -958.72
14/12/23 01:48:00 33114.26 30806.56 -958.81
14/12/23 01:51:00 33115.69 30805.31 -958.89
14/12/23 01:54:00 33114.98 30806.36 -958.96
14/12/23 01:57:00 33116.44 30805.07 -959.02
14/12/23 02:00:00 33115.74 30806.09 -959.08
14/12/23 02:03:00 33117.19 30804.82 -959.12
14/12/23 02:06:00 33116.51 30805.83 -959.15
14/12/23 02:09:00 33117.96 30804.55 -959.16
14/12/23 02:12:00 33117.30 30805.55 -959.15
14/12/23 02:15:00 33118.79 30804.24 -959.13
14/12/23 02:18:00 33120.26 30802.95 -959.09
14/12/23 02:21:00 33119.60 30803.97 -959.04
14/12/23 02:24:00 33121.06 30802.71 -958.98
14/12/23 02:27:00 33120.39 30803.75 -958.90
14/12/23 02:30:00 33121.86 30802.52 -958.81
14/12/23 02:33:00 33121.18 30803.58 -958.72
14/12/23 02:36:00 33122.62 30802.37 -958.62
14/12/23 02:39:00 33121.94 30803.47 -958.52
14/12/23 02:42:00 33123.40 30802.26 -958.41
14/12/23 02:45:00 33122.70 30803.38 -958.31
14/12/23 02:48:00 33124.13 30802.21 -958.21
14/12/23 02:51:00 33123.41 30803.36 -958.13
14/12/23 02:54:00 33124.82 30802.23 -958.05
14/12/23 02:57:00 33124.08 30803.40 -957.98
14/12/23 03:00:00 33125.47 30802.29 -957.93
14/12/23 03:03:00 33126.89 30801.15 -957.89
14/12/23 03:06:00 33126.14 30802.33 -957.87
14/12/23 03:09:00 33127.51 30801.22 -957.86
14/12/23 03:12:00 33126.75 30802.39 -957.87
14/12/23 03:15:00 33128.12 30801.27 -957.89
14/12/23 03:18:00 33127.37 30802.44 -957.92
14/12/23 03:21:00 33128.77 30801.27 -957.97
14/12/23 03:24:00 33128.01 30802.42 -958.03
14/12/23 03:27:00 33129.41 30801.25 -958.10
14/12/23 03:30:00 33128.66 30802.37 -958.18
14/12/23 03:33:00 33130.05 30801.18 -958.26
14/12/23 03:36:00 33129.32 30802.27 -958.35
14/12/23 03:39:00 33130.74 30801.04 -958.43
14/12/23 03:42:00 33130.02 30802.10 -958.51
14/12/23 03:45:00 33131.44 30800.86 -958.58
14/12/23 03:48:00 33132.88 30799.59 -958.65
14/12/23 03:51:00 33132.18 30800.62 -958.71
14/12/23 03:54:00 33133.64 30799.34 -958.75
14/12/23 03:57:00 33132.96 30800.35 -958.79
14/12/23 04:00:00 33134.41 30799.06 -958.81
14/12/23 04:03:00 33133.74 30800.07 -958.81
14/12/23 04:06:00 33135.21 30798.77 -958.79
14/12/23 04:09:00 33134.55 30799.78 -958.76
14/12/23 04:12:00 33136.03 30798.50 -958.71
14/12/23 04:15:00 33135.37 30799.52 -958.66
14/12/23 04:18:00 33136.83 30798.27 -958.58
14/12/23 04:21:00 33136.16 30799.31 -958.50
14/12/23 04:24:00 33137.62 30798.09 -958.41
14/12/23 04:27:00 33136.93 30799.16 -958.31
14/12/23 04:30:00 33138.41 30797.93 -958.21
14/12/23 04:33:00 33139.88 30796.71 -958.10
14/12/23 04:36:00 33139.17 30797.83 -958.00
14/12/23 04:39:00 33140.59 30796.68 -957.90
14/12/23 04:42:00 33139.88 30797.82 -957.81
14/12/23 04:45:00 33141.29 30796.69 -957.73
14/12/23 04:48:00 33140.55 30797.85 -957.66
14/12/23 04:51:00 33141.95 30796.74 -957.60
14/12/23 04:54:00 33141.21 30797.91 -957.55
14/12/23 04:57:00 33142.61 30796.78 -957.53
14/12/23 05:00:00 33141.86 30797.96 -957.51
14/12/23 05:03:00 33143.23 30796.84 -957.51
14/12/23 05:06:00 33142.48 30798.02 -957.53
14/12/23 05:09:00 33143.86 30796.88 -957.56
14/12/23 05:12:00 33143.11 30798.04 -957.60
14/12/23 05:15:00 33144.48 30796.90 -957.66
14/12/23 05:18:00 33145.88 30795.73 -957.72
14/12/23 05:21:00 33145.13 30796.86 -957.80
14/12/23 05:24:00 33146.54 30795.64 -957.88
14/12/23 05:27:00 33145.80 30796.74 -957.96
14/12/23 05:30:00 33147.21 30795.53 -958.05
14/12/23 05:33:00 33146.48 30796.60 -958.13
14/12/23 05:36:00 33147.90 30795.36 -958.21
14/12/23 05:39:00 33147.20 30796.40 -958.28
14/12/23 05:42:00 33148.65 30795.11 -958.34
14/12/23 05:45:00 33147.96 30796.13 -958.39
14/12/23 05:48:00 33149.43 30794.84 -958.43
14/12/23 05:51:00 33148.75 30795.85 -958.45
14/12/23 05:54:00 33150.20 30794.56 -958.46
14/12/23 05:57:00 33149.53 30795.57 -958.45
14/12/23 06:00:00 33151.01 30794.28 -958.42
14/12/23 06:03:00 33152.48 30793.00 -958.38
14/12/23 06:06:00 33151.81 30794.02 -958.33
14/12/23 06:09:00 33153.27 30792.76 -958.26
14/12/23 06:12:00 33152.61 30793.81 -958.18
14/12/23 06:15:00 33154.09 30792.54 -958.09
14/12/23 06:18:00 33153.41 30793.61 -958.00
14/12/23 06:21:00 33154.89 30792.38 -957.90
14/12/23 06:24:00 33154.20 30793.48 -957.79
14/12/23 06:27:00 33155.63 30792.30 -957.69
14/12/23 06:30:00 33154.93 30793.43 -957.59
14/12/23 06:33:00 33156.34 30792.27 -957.50
14/12/23 06:36:00 33155.63 30793.43 -957.41
14/12/23 06:39:00 33157.03 30792.29 -957.33
14/12/23 06:42:00 33156.29 30793.47 -957.27
14/12/23 06:45:00 33157.71 30792.32 -957.22
14/12/23 06:48:00 33159.11 30791.20 -957.19
14/12/23 06:51:00 33158.36 30792.38 -957.17
14/12/23 06:54:00 33159.73 30791.27 -957.16
14/12/23 06:57:00 33158.97 30792.44 -957.17
14/12/23 07:00:00 33160.35 30791.32 -957.19
14/12/23 07:03:00 33159.59 30792.49 -957.24
14/12/23 07:06:00 33160.98 30791.33 -957.28
14/12/23 07:09:00 33160.22 30792.47 -957.35
14/12/23 07:12:00 33161.62 30791.30 -957.42
14/12/23 07:15:00 33160.87 30792.42 -957.50
14/12/23 07:18:00 33162.26 30791.22 -957.58
14/12/23 07:21:00 33161.54 30792.32 -957.66
14/12/23 07:24:00 33162.95 30791.08 -957.75
14/12/23 07:27:00 33162.23 30792.14 -957.83
14/12/23 07:30:00 33163.67 30790.88 -957.90
14/12/23 07:33:00 33165.11 30789.61 -957.97
14/12/23 07:36:00 33164.42 30790.63 -958.02
14/12/23 07:39:00 33165.86 30789.36 -958.06
14/12/23 07:42:00 33165.18 30790.37 -958.09
14/12/23 07:45:00 33166.64 30789.08 -958.11
14/12/23 07:48:00 33165.97 30790.09 -958.10
14/12/23 07:51:00 33167.45 30788.78 -958.09
14/12/23 07:54:00 33166.79 30789.79 -958.05
14/12/23 07:57:00 33168.27 30788.50 -958.00
14/12/23 08:00:00 33167.60 30789.53 -957.94
14/12/23 08:03:00 33169.08 30788.27 -957.87
14/12/23 08:06:00 33168.41 30789.32 -957.78
14/12/23 08:09:00 33169.86 30788.08 -957.69
14/12/23 08:12:00 33169.18 30789.16 -957.59
14/12/23 08:15:00 33170.64 30787.95 -957.49
14/12/23 08:18:00 33172.07 30786.77 -957.38
14/12/23 08:21:00 33171.38 30787.89 -957.28
14/12/23 08:24:00 33172.80 30786.73 -957.18
14/12/23 08:27:00 33172.08 30787.88 -957.09
14/12/23 08:30:00 33173.50 30786.73 -957.01
14/12/23 08:33:00 33172.77 30787.90 -956.95
14/12/23 08:36:00 33174.19 30786.75 -956.89
14/12/23 08:39:00 33173.44 30787.94 -956.85
14/12/23 08:42:00 33174.82 30786.82 -956.82
14/12/23 08:45:00 33174.07 30788.00 -956.81
14/12/23 08:48:00 33175.44 30786.89 -956.81
14/12/23 08:51:00 33174.69 30788.06 -956.83
14/12/23 08:54:00 33176.09 30786.91 -956.87
14/12/23 08:57:00 33175.33 30788.07 -956.91
14/12/23 09:00:00 33176.71 30786.93 -956.97
14/12/23 09:03:00 33178.08 30785.76 -957.04
14/12/23 09:06:00 33177.34 30786.89 -957.11
14/12/23 09:09:00 33178.75 30785.67 -957.19
14/12/23 09:12:00 33178.02 30786.77 -957.28
14/12/23 09:15:00 33179.42 30785.55 -957.36
14/12/23 09:18:00 33178.70 30786.62 -957.44
14/12/23 09:21:00 33180.14 30785.35 -957.52
14/12/23 09:24:00 33179.44 30786.39 -957.59
14/12/23 09:27:00 33180.87 30785.12 -957.65
14/12/23 09:30:00 33180.18 30786.14 -957.70
14/12/23 09:33:00 33181.63 30784.87 -957.73
14/12/23 09:36:00 33180.95 30785.88 -957.75
14/12/23 09:39:00 33182.41 30784.59 -957.76
14/12/23 09:42:00 33181.74 30785.60 -957.74
14/12/23 09:45:00 33183.23 30784.29 -957.72
14/12/23 09:48:00 33184.71 30782.99 -957.67
14/12/23 09:51:00 33184.05 30784.02 -957.62
14/12/23 09:54:00 33185.51 30782.76 -957.55
14/12/23 09:57:00 33184.84 30783.81 -957.47
14/12/23 10:00:00 33186.30 30782.57 -957.38
14/12/23 10:03:00 33185.62 30783.64 -957.28
14/12/23 10:06:00 33187.08 30782.42 -957.18
14/12/23 10:09:00 33186.39 30783.53 -957.07
14/12/23 10:12:00 33187.82 30782.35 -956.97
14/12/23 10:15:00 33187.12 30783.48 -956.87
14/12/23 10:18:00 33188.55 30782.31 -956.78
14/12/23 10:21:00 33187.84 30783.46 -956.69
14/12/23 10:24:00 33189.27 30782.30 -956.62
14/12/23 10:27:00 33188.53 30783.48 -956.56
14/12/23 10:30:00 33189.92 30782.35 -956.51
14/12/23 10:33:00 33191.30 30781.24 -956.48
14/12/23 10:36:00 33190.55 30782.42 -956.46
14/12/23 10:39:00 33191.94 30781.30 -956.46
14/12/23 10:42:00 33191.18 30782.47 -956.47
14/12/23 10:45:00 33192.57 30781.34 -956.50
14/12/23 10:48:00 33191.81 30782.50 -956.54
14/12/23 10:51:00 33193.20 30781.34 -956.59
14/12/23 10:54:00 33192.45 30782.48 -956.66
14/12/23 10:57:00 33193.83 30781.32 -956.73
14/12/23 11:00:00 33193.09 30782.44 -956.81
14/12/23 11:03:00 33194.48 30781.24 -956.89
14/12/23 11:06:00 33193.75 30782.33 -956.97
14/12/23 11:09:00 33195.18 30781.07 -957.06
14/12/23 11:12:00 33194.46 30782.13 -957.13
14/12/23 11:15:00 33195.89 30780.88 -957.21
14/12/23 11:18:00 33197.31 30779.62 -957.28
14/12/23 11:21:00 33196.62 30780.65 -957.33
14/12/23 11:24:00 33198.08 30779.35 -957.37
14/12/23 11:27:00 33197.40 30780.37 -957.39
14/12/23 11:30:00 33198.88 30779.05 -957.40
14/12/23 11:33:00 33198.21 30780.05 -957.40
14/12/23 11:36:00 33199.69 30778.76 -957.38
14/12/23 11:39:00 33199.02 30779.78 -957.34
14/12/23 11:42:00 33200.49 30778.51 -957.29
14/12/23 11:45:00 33199.82 30779.53 -957.23
14/12/23 11:48:00 33201.29 30778.28 -957.15
14/12/23 11:51:00 33200.61 30779.34 -957.06
14/12/23 11:54:00 33202.08 30778.09 -956.97
14/12/23 11:57:00 33201.40 30779.17 -956.87
14/12/23 12:00:00 33202.87 30777.95 -956.76
14/12/23 12:03:00 33204.30 30776.76 -956.66
14/12/23 12:06:00 33203.60 30777.89 -956.56
14/12/23 12:09:00 33205.02 30776.73 -956.46
14/12/23 12:12:00 33204.31 30777.89 -956.38
14/12/23 12:15:00 33205.72 30776.74 -956.30
14/12/23 12:18:00 33204.99 30777.91 -956.23
14/12/23 12:21:00 33206.38 30776.79 -956.18
14/12/23 12:24:00 33205.63 30777.97 -956.14
14/12/23 12:27:00 33207.03 30776.84 -956.12
14/12/23 12:30:00 33206.27 30778.02 -956.11
14/12/23 12:33:00 33207.65 30776.91 -956.11
14/12/23 12:36:00 33206.89 30778.08 -956.13
14/12/23 12:39:00 33208.29 30776.92 -956.17
14/12/23 12:42:00 33207.54 30778.08 -956.22
14/12/23 12:45:00 33208.91 30776.93 -956.28
14/12/23 12:48:00 33210.29 30775.77 -956.35
14/12/23 12:51:00 33209.55 30776.89 -956.42
14/12/23 12:54:00 33210.96 30775.67 -956.50
14/12/23 12:57:00 33210.23 30776.76 -956.59
14/12/23 13:00:00 33211.64 30775.53 -956.67
14/12/23 13:03:00 33210.93 30776.60 -956.75
14/12/23 13:06:00 33212.34 30775.35 -956.83
14/12/23 13:09:00 33211.64 30776.39 -956.90
14/12/23 13:12:00 33213.09 30775.11 -956.95
14/12/23 13:15:00 33212.40 30776.13 -957.00
14/12/23 13:18:00 33213.88 30774.82 -957.03
14/12/23 13:21:00 33213.20 30775.83 -957.05
14/12/23 13:24:00 33214.66 30774.54 -957.05
14/12/23 13:27:00 33213.99 30775.55 -957.04
14/12/23 13:30:00 33215.45 30774.27 -957.01
14/12/23 13:33:00 33216.91 30772.99 -956.96
14/12/23 13:36:00 33216.25 30774.02 -956.90
14/12/23 13:39:00 33217.72 30772.76 -956.83
14/12/23 13:42:00 33217.05 30773.81 -956.75
14/12/23 13:45:00 33218.54 30772.53 -956.66
14/12/23 13:48:00 33217.87 30773.61 -956.56
14/12/23 13:51:00 33219.30 30772.41 -956.46
14/12/23 13:54:00 33218.62 30773.51 -956.35
14/12/23 13:57:00 33220.06 30772.32 -956.25
14/12/23 14:00:00 33219.36 30773.46 -956.15
14/12/23 14:03:00 33220.77 30772.30 -956.06
14/12/23 14:06:00 33220.05 30773.46 -955.98
14/12/23 14:09:00 33221.48 30772.31 -955.90
14/12/23 14:12:00 33220.74 30773.48 -955.85
14/12/23 14:15:00 33222.12 30772.37 -955.80
14/12/23 14:18:00 33223.52 30771.23 -955.77
14/12/23 14:21:00 33222.77 30772.42 -955.76
14/12/23 14:24:00 33224.16 30771.29 -955.76
14/12/23 14:27:00 33223.40 30772.47 -955.77
14/12/23 14:30:00 33224.77 30771.34 -955.80
14/12/23 14:33:00 33224.02 30772.50 -955.84
14/12/23 14:36:00 33225.40 30771.34 -955.90
14/12/23 14:39:00 33224.65 30772.48 -955.97
14/12/23 14:42:00 33226.04 30771.31 -956.04
14/12/23 14:45:00 33225.29 30772.42 -956.12
14/12/23 14:48:00 33226.69 30771.23 -956.20
14/12/23 14:51:00 33225.96 30772.31 -956.29
14/12/23 14:54:00 33227.39 30771.05 -956.37
14/12/23 14:57:00 33226.68 30772.11 -956.45
14/12/23 15:00:00 33228.10 30770.86 -956.52
14/12/23 15:03:00 33229.54 30769.57 -956.58
14/12/23 15:06:00 33228.86 30770.60 -956.63
14/12/23 15:09:00 33230.31 30769.31 -956.67
14/12/23 15:12:00 33229.64 30770.32 -956.69
14/12/23 15:15:00 33231.10 30769.02 -956.70
14/12/23 15:18:00 33230.43 30770.03 -956.69
14/12/23 15:21:00 33231.90 30768.74 -956.67
14/12/23 15:24:00 33231.23 30769.76 -956.63
14/12/23 15:27:00 33232.72 30768.45 -956.58
14/12/23 15:30:00 33232.06 30769.49 -956.51
14/12/23 15:33:00 33233.54 30768.22 -956.43
14/12/23 15:36:00 33232.86 30769.28 -956.34
14/12/23 15:39:00 33234.32 30768.05 -956.24
14/12/23 15:42:00 33233.63 30769.14 -956.14
14/12/23 15:45:00 33235.07 30767.95 -956.04
14/12/23 15:48:00 33236.51 30766.76 -955.93
14/12/23 15:51:00 33235.80 30767.89 -955.84
14/12/23 15:54:00 33237.25 30766.71 -955.74
14/12/23 15:57:00 33236.53 30767.86 -955.65
14/12/23 16:00:00 33237.94 30766.71 -955.58
14/12/23 16:03:00 33237.21 30767.88 -955.51
14/12/23 16:06:00 33238.60 30766.77 -955.46
14/12/23 16:09:00 33237.86 30767.95 -955.43
14/12/23 16:12:00 33239.23 30766.83 -955.41
14/12/23 16:15:00 33238.48 30768.02 -955.40
14/12/23 16:18:00 33239.88 30766.87 -955.41
14/12/23 16:21:00 33239.12 30768.04 -955.44
14/12/23 16:24:00 33240.50 30766.91 -955.47
14/12/23 16:27:00 33239.74 30768.07 -955.52
14/12/23 16:30:00 33241.12 30766.92 -955.59
14/12/23 16:33:00 33242.50 30765.75 -955.66
14/12/23 16:36:00 33241.75 30766.87 -955.74
14/12/23 16:39:00 33243.17 30765.65 -955.82
14/12/23 16:42:00 33242.44 30766.73 -955.90
14/12/23 16:45:00 33243.87 30765.48 -955.99
14/12/23 16:48:00 33243.15 30766.54 -956.07
14/12/23 16:51:00 33244.57 30765.30 -956.14
14/12/23 16:54:00 33243.88 30766.34 -956.21
14/12/23 16:57:00 33245.30 30765.06 -956.26
14/12/23 17:00:00 33244.62 30766.08 -956.30
14/12/23 17:03:00 33246.08 30764.79 -956.33
14/12/23 17:06:00 33245.41 30765.79 -956.35
14/12/23 17:09:00 33246.88 30764.49 -956.34
14/12/23 17:12:00 33246.21 30765.50 -956.33
14/12/23 17:15:00 33247.69 30764.21 -956.29
14/12/23 17:18:00 33249.16 30762.93 -956.24
14/12/23 17:21:00 33248.49 30763.96 -956.18
14/12/23 17:24:00 33249.96 30762.68 -956.11
14/12/23 17:27:00 33249.30 30763.74 -956.02
14/12/23 17:30:00 33250.75 30762.51 -955.93
14/12/23 17:33:00 33250.07 30763.59 -955.83
14/12/23 17:36:00 33251.53 30762.37 -955.72
14/12/23 17:39:00 33250.83 30763.48 -955.62
14/12/23 17:42:00 33252.26 30762.30 -955.52
14/12/23 17:45:00 33251.55 30763.45 -955.42
14/12/23 17:48:00 33252.99 30762.26 -955.33
14/12/23 17:51:00 33252.27 30763.43 -955.25
14/12/23 17:54:00 33253.67 30762.30 -955.18
14/12/23 17:57:00 33252.93 30763.48 -955.13
14/12/23 18:00:00 33254.32 30762.36 -955.08
14/12/23 18:03:00 33255.74 30761.20 -955.06
14/12/23 18:06:00 33254.98 30762.38 -955.05
14/12/23 18:09:00 33256.36 30761.27 -955.05
14/12/23 18:12:00 33255.61 30762.45 -955.07
14/12/23 18:15:00 33256.98 30761.31 -955.10
14/12/23 18:18:00 33256.22 30762.48 -955.15
14/12/23 18:21:00 33257.59 30761.32 -955.21
14/12/23 18:24:00 33256.85 30762.46 -955.28
14/12/23 18:27:00 33258.27 30761.25 -955.35
14/12/23 18:30:00 33257.53 30762.35 -955.43
14/12/23 18:33:00 33258.93 30761.15 -955.51
14/12/23 18:36:00 33258.20 30762.24 -955.60
14/12/23 18:39:00 33259.60 30761.00 -955.68
14/12/23 18:42:00 33258.89 30762.05 -955.76
14/12/23 18:45:00 33260.32 30760.80 -955.83
14/12/23 18:48:00 33261.75 30759.53 -955.89
14/12/23 18:51:00 33261.06 30760.55 -955.93
14/12/23 18:54:00 33262.54 30759.23 -955.97
14/12/23 18:57:00 33261.87 30760.23 -955.99
14/12/23 19:00:00 33263.32 30758.95 -955.99
14/12/23 19:03:00 33262.66 30759.96 -955.98
14/12/23 19:06:00 33264.12 30758.67 -955.95
14/12/23 19:09:00 33263.46 30759.69 -955.91
14/12/23 19:12:00 33264.93 30758.40 -955.85
14/12/23 19:15:00 33264.27 30759.45 -955.79
14/12/23 19:18:00 33265.74 30758.18 -955.70
14/12/23 19:21:00 33265.07 30759.24 -955.61
14/12/23 19:24:00 33266.52 30758.02 -955.51
14/12/23 19:27:00 33265.84 30759.11 -955.41
14/12/23 19:30:00 33267.30 30757.88 -955.31
14/12/23 19:33:00 33268.73 30756.70 -955.21
14/12/23 19:36:00 33268.03 30757.83 -955.11
14/12/23 19:39:00 33269.45 30756.68 -955.01
14/12/23 19:42:00 33268.73 30757.84 -954.93
14/12/23 19:45:00 33270.15 30756.68 -954.86
14/12/23 19:48:00 33269.42 30757.86 -954.79
14/12/23 19:51:00 33270.80 30756.73 -954.75
14/12/23 19:54:00 33270.06 30757.92 -954.71
14/12/23 19:57:00 33271.45 30756.78 -954.70
14/12/23 20:00:00 33270.70 30757.97 -954.69
14/12/23 20:03:00 33272.09 30756.83 -954.71
14/12/23 20:06:00 33271.33 30758.00 -954.74
14/12/23 20:09:00 33272.71 30756.85 -954.78
14/12/23 20:12:00 33271.96 30758.01 -954.83
14/12/23 20:15:00 33273.33 30756.85 -954.89
14/12/23 20:18:00 33274.73 30755.67 -954.97
14/12/23 20:21:00 33273.99 30756.79 -955.04
14/12/23 20:24:00 33275.38 30755.58 -955.13
14/12/23 20:27:00 33274.65 30756.68 -955.21
14/12/23 20:30:00 33276.06 30755.45 -955.29
14/12/23 20:33:00 33275.34 30756.51 -955.37
14/12/23 20:36:00 33276.77 30755.24 -955.45
14/12/23 20:39:00 33276.07 30756.28 -955.51
14/12/23 20:42:00 33277.54 30754.97 -955.56
14/12/23 20:45:00 33276.85 30756.00 -955.60
14/12/23 20:48:00 33278.30 30754.70 -955.63
14/12/23 20:51:00 33277.62 30755.72 -955.64
14/12/23 20:54:00 33279.09 30754.43 -955.63
14/12/23 20:57:00 33278.42 30755.44 -955.61
14/12/23 21:00:00 33279.88 30754.16 -955.58
14/12/23 21:03:00 33281.39 30752.84 -955.52
14/12/23 21:06:00 33280.73 30753.87 -955.46
14/12/23 21:09:00 33282.18 30752.62 -955.38
14/12/23 21:12:00 33281.52 30753.67 -955.30
14/12/23 21:15:00 33282.97 30752.44 -955.20
14/12/23 21:18:00 33282.29 30753.52 -955.10
14/12/23 21:21:00 33283.73 30752.32 -955.00
14/12/23 21:24:00 33283.04 30753.43 -954.89
14/12/23 21:27:00 33284.50 30752.21 -954.79
14/12/23 21:30:00 33283.79 30753.36 -954.70
14/12/23 21:33:00 33285.20 30752.21 -954.61
14/12/23 21:36:00 33284.48 30753.38 -954.53
14/12/23 21:39:00 33285.88 30752.25 -954.46
14/12/23 21:42:00 33285.14 30753.43 -954.41
14/12/23 21:45:00 33286.52 30752.31 -954.37
14/12/23 21:48:00 33287.93 30751.16 -954.35
14/12/23 21:51:00 33287.18 30752.35 -954.34
14/12/23 21:54:00 33288.56 30751.21 -954.35
14/12/23 21:57:00 33287.81 30752.39 -954.37
14/12/23 22:00:00 33289.18 30751.25 -954.40
14/12/23 22:03:00 33288.43 30752.42 -954.45
14/12/23 22:06:00 33289.80 30751.26 -954.51
14/12/23 22:09:00 33289.05 30752.40 -954.58
14/12/23 22:12:00 33290.45 30751.21 -954.66
14/12/23 22:15:00 33289.71 30752.31 -954.74
14/12/23 22:18:00 33291.12 30751.09 -954.82
14/12/23 22:21:00 33290.39 30752.18 -954.90
14/12/23 22:24:00 33291.81 30750.93 -954.98
14/12/23 22:27:00 33291.11 30751.97 -955.06
14/12/23 22:30:00 33292.54 30750.70 -955.13
14/12/23 22:33:00 33293.98 30749.43 -955.19
14/12/23 22:36:00 33293.29 30750.45 -955.23
14/12/23 22:39:00 33294.74 30749.17 -955.26
14/12/23 22:42:00 33294.06 30750.18 -955.28
14/12/23 22:45:00 33295.54 30748.86 -955.28
14/12/23 22:48:00 33294.88 30749.87 -955.27
14/12/23 22:51:00 33296.35 30748.56 -955.24
14/12/23 22:54:00 33295.69 30749.59 -955.19
14/12/23 22:57:00 33297.17 30748.30 -955.13
14/12/23 23:00:00 33296.50 30749.34 -955.06
14/12/23 23:03:00 33297.96 30748.09 -954.98
14/12/23 23:06:00 33297.29 30749.16 -954.89
14/12/23 23:09:00 33298.75 30747.92 -954.79
14/12/23 23:12:00 33298.07 30749.01 -954.69
14/12/23 23:15:00 33299.52 30747.81 -954.58
14/12/23 23:18:00 33300.95 30746.62 -954.48
14/12/23 23:21:00 33300.24 30747.76 -954.38
14/12/23 23:24:00 33301.65 30746.60 -954.29
14/12/23 23:27:00 33300.93 30747.77 -954.21
14/12/23 23:30:00 33302.35 30746.62 -954.14
14/12/23 23:33:00 33301.61 30747.80 -954.08
14/12/23 23:36:00 33303.03 30746.65 -954.03
14/12/23 23:39:00 33302.28 30747.83 -954.00
14/12/23 23:42:00 33303.66 30746.72 -953.99
14/12/23 23:45:00 33302.91 30747.90 -953.98
14/12/23 23:48:00 33304.28 30746.78 -954.00
14/12/23 23:51:00 33303.52 30747.95 -954.03
14/12/23 23:54:00 33304.89 30746.81 -954.07
14/12/23 23:57:00 33304.14 30747.96 -954.13
14/12/24 00:00:00 33305.54 30746.78 -954.20
14/12/24 00:03:00 33306.93 30745.59 -954.27
14/12/24 00:06:00 33306.20 30746.70 -954.35
14/12/24 00:09:00 33307.59 30745.50 -954.43
14/12/24 00:12:00 33306.86 30746.58 -954.51
14/12/24 00:15:00 33308.27 30745.35 -954.60
14/12/24 00:18:00 33307.55 30746.42 -954.67
14/12/24 00:21:00 33309.00 30745.13 -954.75
14/12/24 00:24:00 33308.30 30746.16 -954.81
14/12/24 00:27:00 33309.74 30744.89 -954.86
14/12/24 00:30:00 33309.06 30745.91 -954.90
14/12/24 00:33:00 33310.51 30744.62 -954.92
14/12/24 00:36:00 33309.84 30745.63 -954.93
14/12/24 00:39:00 33311.29 30744.34 -954.92
14/12/24 00:42:00 33310.63 30745.35 -954.90
14/12/24 00:45:00 33312.13 30744.02 -954.86
14/12/24 00:48:00 33313.61 30742.73 -954.80
14/12/24 00:51:00 33312.95 30743.77 -954.74
14/12/24 00:54:00 33314.40 30742.51 -954.66
14/12/24 00:57:00 33313.73 30743.57 -954.57
14/12/24 01:00:00 33315.19 30742.34 -954.47
14/12/24 01:03:00 33314.50 30743.43 -954.37
14/12/24 01:06:00 33315.96 30742.21 -954.27
14/12/24 01:09:00 33315.26 30743.33 -954.16
14/12/24 01:12:00 33316.69 30742.15 -954.07
14/12/24 01:15:00 33315.98 30743.30 -953.97
14/12/24 01:18:00 33317.41 30742.12 -953.88
14/12/24 01:21:00 33316.69 30743.29 -953.81
14/12/24 01:24:00 33318.10 30742.15 -953.74
14/12/24 01:27:00 33317.36 30743.33 -953.69
14/12/24 01:30:00 33318.74 30742.21 -953.66
14/12/24 01:33:00 33320.12 30741.09 -953.63
14/12/24 01:36:00 33319.37 30742.28 -953.63
14/12/24 01:39:00 33320.76 30741.14 -953.64
14/12/24 01:42:00 33320.00 30742.32 -953.66
14/12/24 01:45:00 33321.37 30741.18 -953.70
14/12/24 01:48:00 33320.62 30742.34 -953.75
14/12/24 01:51:00 33322.04 30741.14 -953.81
14/12/24 01:54:00 33321.29 30742.27 -953.88
14/12/24 01:57:00 33322.67 30741.09 -953.96
14/12/24 02:00:00 33321.93 30742.20 -954.04
14/12/24 02:03:00 33323.33 30740.99 -954.12
14/12/24 02:06:00 33322.61 30742.07 -954.21
14/12/24 02:09:00 33324.04 30740.80 -954.29
14/12/24 02:12:00 33323.33 30741.85 -954.36
14/12/24 02:15:00 33324.76 30740.58 -954.43
14/12/24 02:18:00 33326.20 30739.31 -954.48
14/12/24 02:21:00 33325.51 30740.33 -954.53
14/12/24 02:24:00 33326.96 30739.03 -954.56
14/12/24 02:27:00 33326.29 30740.04 -954.57
14/12/24 02:30:00 33327.78 30738.72 -954.57
14/12/24 02:33:00 33327.11 30739.73 -954.55
14/12/24 02:36:00 33328.57 30738.45 -954.52
14/12/24 02:39:00 33327.91 30739.47 -954.47
14/12/24 02:42:00 33329.37 30738.20 -954.41
14/12/24 02:45:00 33328.71 30739.24 -954.33
14/12/24 02:48:00 33330.16 30737.99 -954.25
14/12/24 02:51:00 33329.49 30739.05 -954.15
14/12/24 02:54:00 33330.96 30737.81 -954.06
14/12/24 02:57:00 33330.28 30738.90 -953.95
14/12/24 03:00:00 33331.73 30737.70 -953.85
14/12/24 03:03:00 33333.16 30736.52 -953.75
14/12/24 03:06:00 33332.45 30737.66 -953.65
14/12/24 03:09:00 33333.87 30736.51 -953.56
14/12/24 03:12:00 33333.14 30737.67 -953.48
14/12/24 03:15:00 33334.55 30736.52 -953.41
14/12/24 03:18:00 33333.82 30737.70 -953.35
14/12/24 03:21:00 33335.22 30736.56 -953.31
14/12/24 03:24:00 33334.48 30737.75 -953.28
14/12/24 03:27:00 33335.85 30736.63 -953.27
14/12/24 03:30:00 33335.09 30737.81 -953.27
14/12/24 03:33:00 33336.49 30736.66 -953.29
14/12/24 03:36:00 33335.74 30737.83 -953.33
14/12/24 03:39:00 33337.11 30736.69 -953.37
14/12/24 03:42:00 33336.36 30737.84 -953.43
14/12/24 03:45:00 33337.76 30736.65 -953.50
14/12/24 03:48:00 33339.14 30735.48 -953.57
14/12/24 03:51:00 33338.41 30736.59 -953.65
14/12/24 03:54:00 33339.80 30735.38 -953.73
14/12/24 03:57:00 33339.07 30736.46 -953.82
14/12/24 04:00:00 33340.48 30735.23 -953.90
14/12/24 04:03:00 33339.77 30736.29 -953.98
14/12/24 04:06:00 33341.21 30735.00 -954.05
14/12/24 04:09:00 33340.52 30736.03 -954.11
14/12/24 04:12:00 33341.97 30734.74 -954.15
14/12/24 04:15:00 33341.29 30735.75 -954.19
14/12/24 04:18:00 33342.74 30734.46 -954.21
14/12/24 04:21:00 33342.07 30735.48 -954.21
14/12/24 04:24:00 33343.54 30734.17 -954.20
14/12/24 04:27:00 33342.88 30735.19 -954.18
14/12/24 04:30:00 33344.34 30733.90 -954.14
14/12/24 04:33:00 33345.82 30732.61 -954.08
14/12/24 04:36:00 33345.16 30733.64 -954.01
14/12/24 04:39:00 33346.64 30732.36 -953.93
14/12/24 04:42:00 33345.97 30733.43 -953.83
14/12/24 04:45:00 33347.42 30732.19 -953.74
14/12/24 04:48:00 33346.73 30733.29 -953.64
14/12/24 04:51:00 33348.17 30732.09 -953.53
14/12/24 04:54:00 33347.48 30733.21 -953.43
14/12/24 04:57:00 33348.90 30732.04 -953.33
14/12/24 05:00:00 33348.19 30733.19 -953.24
14/12/24 05:03:00 33349.63 30732.01 -953.15
14/12/24 05:06:00 33348.90 30733.18 -953.08
14/12/24 05:09:00 33350.29 30732.05 -953.02
14/12/24 05:12:00 33349.55 30733.23 -952.97
14/12/24 05:15:00 33350.93 30732.11 -952.94
14/12/24 05:18:00 33352.32 30730.98 -952.92
14/12/24 05:21:00 33351.57 30732.17 -952.92
14/12/24 05:24:00 33352.97 30731.01 -952.93
14/12/24 05:27:00 33352.21 30732.19 -952.96
14/12/24 05:30:00 33353.59 30731.05 -953.00
14/12/24 05:33:00 33352.84 30732.21 -953.05
14/12/24 05:36:00 33354.21 30731.04 -953.11
14/12/24 05:39:00 33353.47 30732.17 -953.18
14/12/24 05:42:00 33354.85 30730.99 -953.26
14/12/24 05:45:00 33354.11 30732.10 -953.35
14/12/24 05:48:00 33355.55 30730.83 -953.43
14/12/24 05:51:00 33354.83 30731.91 -953.51
14/12/24 05:54:00 33356.26 30730.66 -953.59
14/12/24 05:57:00 33355.55 30731.71 -953.66
14/12/24 06:00:00 33356.98 30730.44 -953.73
14/12/24 06:03:00 33358.41 30729.16 -953.78
14/12/24 06:06:00 33357.73 30730.18 -953.82
14/12/24 06:09:00 33359.18 30728.87 -953.85
14/12/24 06:12:00 33358.52 30729.89 -953.86
14/12/24 06:15:00 33359.98 30728.57 -953.85
14/12/24 06:18:00 33359.32 30729.59 -953.83
14/12/24 06:21:00 33360.78 30728.30 -953.79
14/12/24 06:24:00 33360.12 30729.33 -953.75
14/12/24 06:27:00 33361.59 30728.05 -953.68
14/12/24 06:30:00 33360.93 30729.09 -953.60
14/12/24 06:33:00 33362.40 30727.83 -953.51
14/12/24 06:36:00 33361.73 30728.90 -953.42
14/12/24 06:39:00 33363.19 30727.66 -953.32
14/12/24 06:42:00 33362.50 30728.76 -953.22
14/12/24 06:45:00 33363.93 30727.58 -953.11
14/12/24 06:48:00 33365.36 30726.40 -953.01
14/12/24 06:51:00 33364.65 30727.54 -952.91
14/12/24 06:54:00 33366.07 30726.37 -952.83
14/12/24 06:57:00 33365.35 30727.54 -952.75
14/12/24 07:00:00 33366.76 30726.39 -952.68
14/12/24 07:03:00 33366.03 30727.58 -952.63
14/12/24 07:06:00 33367.42 30726.44 -952.59
14/12/24 07:09:00 33366.68 30727.63 -952.56
14/12/24 07:12:00 33368.05 30726.51 -952.56
14/12/24 07:15:00 33367.30 30727.69 -952.56
14/12/24 07:18:00 33368.69 30726.54 -952.58
14/12/24 07:21:00 33367.93 30727.72 -952.62
14/12/24 07:24:00 33369.30 30726.58 -952.67
14/12/24 07:27:00 33368.55 30727.73 -952.73
14/12/24 07:30:00 33369.95 30726.55 -952.80
14/12/24 07:33:00 33371.36 30725.33 -952.87
14/12/24 07:36:00 33370.61 30726.44 -952.95
14/12/24 07:39:00 33372.01 30725.23 -953.04
14/12/24 07:42:00 33371.29 30726.31 -953.12
14/12/24 07:45:00 33372.69 30725.08 -953.20
14/12/24 07:48:00 33371.98 30726.13 -953.28
14/12/24 07:51:00 33373.41 30724.87 -953.34
14/12/24 07:54:00 33372.71 30725.90 -953.40
14/12/24 07:57:00 33374.18 30724.58 -953.45
14/12/24 08:00:00 33373.50 30725.60 -953.48
14/12/24 08:03:00 33374.96 30724.29 -953.50
14/12/24 08:06:00 33374.29 30725.30 -953.50
14/12/24 08:09:00 33375.77 30724.00 -953.48
14/12/24 08:12:00 33375.10 30725.02 -953.46
14/12/24 08:15:00 33376.57 30723.73 -953.41
14/12/24 08:18:00 33378.05 30722.43 -953.35
14/12/24 08:21:00 33377.39 30723.46 -953.28
14/12/24 08:24:00 33378.85 30722.21 -953.19
14/12/24 08:27:00 33378.18 30723.28 -953.10
14/12/24 08:30:00 33379.62 30722.05 -953.00
14/12/24 08:33:00 33378.94 30723.15 -952.90
14/12/24 08:36:00 33380.38 30721.95 -952.79
14/12/24 08:39:00 33379.68 30723.07 -952.69
14/12/24 08:42:00 33381.14 30721.86 -952.60
14/12/24 08:45:00 33380.43 30723.01 -952.50
14/12/24 08:48:00 33381.83 30721.87 -952.42
14/12/24 08:51:00 33381.11 30723.04 -952.35
14/12/24 08:54:00 33382.50 30721.91 -952.29
14/12/24 08:57:00 33381.76 30723.10 -952.25
14/12/24 09:00:00 33383.14 30721.98 -952.21
14/12/24 09:03:00 33384.52 30720.85 -952.20
14/12/24 09:06:00 33383.77 30722.04 -952.20
14/12/24 09:09:00 33385.16 30720.88 -952.21
14/12/24 09:12:00 33384.41 30722.06 -952.25
14/12/24 09:15:00 33385.78 30720.92 -952.29
14/12/24 09:18:00 33385.03 30722.07 -952.34
14/12/24 09:21:00 33386.42 30720.89 -952.41
14/12/24 09:24:00 33385.67 30722.03 -952.48
14/12/24 09:27:00 33387.07 30720.82 -952.56
14/12/24 09:30:00 33386.34 30721.92 -952.64
14/12/24 09:33:00 33387.75 30720.69 -952.73
14/12/24 09:36:00 33387.03 30721.76 -952.81
14/12/24 09:39:00 33388.44 30720.52 -952.89
14/12/24 09:42:00 33387.74 30721.56 -952.96
14/12/24 09:45:00 33389.16 30720.29 -953.02
14/12/24 09:48:00 33390.63 30718.98 -953.07
14/12/24 09:51:00 33389.95 30720.00 -953.11
14/12/24 09:54:00 33391.42 30718.68 -953.13
14/12/24 09:57:00 33390.75 30719.70 -953.14
14/12/24 10:00:00 33392.21 30718.40 -953.13
14/12/24 10:03:00 33391.54 30719.41 -953.11
14/12/24 10:06:00 33393.00 30718.12 -953.07
14/12/24 10:09:00 33392.34 30719.15 -953.02
14/12/24 10:12:00 33393.82 30717.87 -952.95
14/12/24 10:15:00 33393.15 30718.92 -952.87
14/12/24 10:18:00 33394.61 30717.67 -952.78
14/12/24 10:21:00 33393.93 30718.74 -952.68
14/12/24 10:24:00 33395.39 30717.51 -952.58
14/12/24 10:27:00 33394.71 30718.61 -952.48
14/12/24 10:30:00 33396.15 30717.41 -952.38
14/12/24 10:33:00 33397.59 30716.22 -952.28
14/12/24 10:36:00 33396.88 30717.37 -952.18
14/12/24 10:39:00 33398.29 30716.21 -952.09
14/12/24 10:42:00 33397.57 30717.38 -952.02
14/12/24 10:45:00 33398.97 30716.24 -951.96
14/12/24 10:48:00 33398.24 30717.42 -951.90
14/12/24 10:51:00 33399.62 30716.30 -951.87
14/12/24 10:54:00 33398.87 30717.48 -951.85
14/12/24 10:57:00 33400.26 30716.35 -951.84
14/12/24 11:00:00 33399.50 30717.53 -951.85
14/12/24 11:03:00 33400.89 30716.38 -951.87
14/12/24 11:06:00 33400.14 30717.55 -951.91
14/12/24 11:09:00 33401.51 30716.41 -951.96
14/12/24 11:12:00 33400.76 30717.56 -952.02
14/12/24 11:15:00 33402.16 30716.35 -952.09
14/12/24 11:18:00 33403.55 30715.17 -952.17
14/12/24 11:21:00 33402.81 30716.28 -952.25
14/12/24 11:24:00 33404.21 30715.07 -952.33
14/12/24 11:27:00 33403.48 30716.14 -952.42
14/12/24 11:30:00 33404.89 30714.90 -952.50
14/12/24 11:33:00 33404.18 30715.96 -952.57
14/12/24 11:36:00 33405.65 30714.65 -952.64
14/12/24 11:39:00 33404.96 30715.68 -952.69
14/12/24 11:42:00 33406.40 30714.39 -952.74
14/12/24 11:45:00 33405.71 30715.41 -952.76
14/12/24 11:48:00 33407.17 30714.12 -952.78
14/12/24 11:51:00 33406.50 30715.12 -952.78
14/12/24 11:54:00 33407.96 30713.83 -952.76
14/12/24 11:57:00 33407.29 30714.85 -952.73
14/12/24 12:00:00 33408.78 30713.54 -952.68
14/12/24 12:03:00 33410.25 30712.26 -952.62
14/12/24 12:06:00 33409.58 30713.30 -952.54
14/12/24 12:09:00 33411.06 30712.02 -952.46
14/12/24 12:12:00 33410.39 30713.09 -952.37
14/12/24 12:15:00 33411.84 30711.86 -952.27
14/12/24 12:18:00 33411.16 30712.96 -952.16
14/12/24 12:21:00 33412.59 30711.77 -952.06
14/12/24 12:24:00 33411.89 30712.90 -951.96
14/12/24 12:27:00 33413.34 30711.70 -951.86
14/12/24 12:30:00 33412.63 30712.85 -951.77
14/12/24 12:33:00 33414.04 30711.71 -951.69
14/12/24 12:36:00 33413.30 30712.88 -951.62
14/12/24 12:39:00 33414.70 30711.75 -951.56
14/12/24 12:42:00 33413.96 30712.94 -951.52
14/12/24 12:45:00 33415.36 30711.78 -951.49
14/12/24 12:48:00 33416.75 30710.65 -951.48
14/12/24 12:51:00 33416.00 30711.83 -951.48
14/12/24 12:54:00 33417.37 30710.71 -951.50
14/12/24 12:57:00 33416.62 30711.88 -951.53
14/12/24 13:00:00 33417.99 30710.73 -951.58
14/12/24 13:03:00 33417.24 30711.89 -951.63
14/12/24 13:06:00 33418.63 30710.70 -951.70
14/12/24 13:09:00 33417.89 30711.84 -951.78
14/12/24 13:12:00 33419.29 30710.62 -951.86
14/12/24 13:15:00 33418.55 30711.73 -951.94
14/12/24 13:18:00 33419.95 30710.51 -952.02
14/12/24 13:21:00 33419.23 30711.58 -952.10
14/12/24 13:24:00 33420.66 30710.31 -952.18
14/12/24 13:27:00 33419.95 30711.36 -952.25
14/12/24 13:30:00 33421.40 30710.07 -952.31
14/12/24 13:33:00 33422.84 30708.79 -952.36
14/12/24 13:36:00 33422.15 30709.80 -952.40
14/12/24 13:39:00 33423.61 30708.49 -952.42
14/12/24 13:42:00 33422.95 30709.51 -952.42
14/12/24 13:45:00 33424.40 30708.21 -952.41
14/12/24 13:48:00 33423.74 30709.23 -952.38
14/12/24 13:51:00 33425.21 30707.93 -952.34
14/12/24 13:54:00 33424.55 30708.96 -952.29
14/12/24 13:57:00 33426.02 30707.67 -952.22
14/12/24 14:00:00 33425.36 30708.72 -952.14
14/12/24 14:03:00 33426.83 30707.46 -952.04
14/12/24 14:06:00 33426.15 30708.54 -951.95
14/12/24 14:09:00 33427.60 30707.32 -951.85
14/12/24 14:12:00 33426.91 30708.43 -951.74
14/12/24 14:15:00 33428.36 30707.23 -951.64
14/12/24 14:18:00 33429.77 30706.05 -951.54
14/12/24 14:21:00 33429.07 30707.20 -951.45
14/12/24 14:24:00 33430.48 30706.04 -951.36
14/12/24 14:27:00 33429.77 30707.21 -951.29
14/12/24 14:30:00 33431.20 30706.03 -951.22
14/12/24 14:33:00 33430.46 30707.22 -951.17
14/12/24 14:36:00 33431.82 30706.11 -951.14
14/12/24 14:39:00 33431.08 30707.29 -951.12
14/12/24 14:42:00 33432.45 30706.17 -951.12
14/12/24 14:45:00 33431.70 30707.36 -951.13
14/12/24 14:48:00 33433.07 30706.22 -951.16
14/12/24 14:51:00 33432.31 30707.39 -951.20
14/12/24 14:54:00 33433.73 30706.19 -951.25
14/12/24 14:57:00 33432.98 30707.34 -951.31
14/12/24 15:00:00 33434.36 30706.17 -951.38
14/12/24 15:03:00 33435.75 30704.98 -951.46
14/12/24 15:06:00 33435.01 30706.09 -951.54
14/12/24 15:09:00 33436.40 30704.86 -951.63
14/12/24 15:12:00 33435.68 30705.95 -951.71
14/12/24 15:15:00 33437.12 30704.67 -951.79
14/12/24 15:18:00 33436.41 30705.72 -951.86
14/12/24 15:21:00 33437.84 30704.45 -951.93
14/12/24 15:24:00 33437.15 30705.48 -951.98
14/12/24 15:27:00 33438.59 30704.19 -952.02
14/12/24 15:30:00 33437.91 30705.21 -952.05
14/12/24 15:33:00 33439.36 30703.91 -952.06
14/12/24 15:36:00 33438.70 30704.93 -952.06
14/12/24 15:39:00 33440.21 30703.57 -952.04
14/12/24 15:42:00 33439.55 30704.59 -952.00
14/12/24 15:45:00 33441.01 30703.31 -951.95
14/12/24 15:48:00 33442.46 30702.03 -951.88
14/12/24 15:51:00 33441.80 30703.08 -951.81
14/12/24 15:54:00 33443.26 30701.82 -951.72
14/12/24 15:57:00 33442.59 30702.90 -951.63
14/12/24 16:00:00 33444.05 30701.66 -951.53
14/12/24 16:03:00 33443.37 30702.76 -951.42
14/12/24 16:06:00 33444.81 30701.55 -951.32
14/12/24 16:09:00 33444.11 30702.69 -951.22
14/12/24 16:12:00 33445.55 30701.50 -951.12
14/12/24 16:15:00 33444.83 30702.66 -951.03
14/12/24 16:18:00 33446.23 30701.52 -950.95
14/12/24 16:21:00 33445.50 30702.69 -950.89
14/12/24 16:24:00 33446.91 30701.55 -950.83
14/12/24 16:27:00 33446.16 30702.73 -950.79
14/12/24 16:30:00 33447.55 30701.59 -950.77
14/12/24 16:33:00 33448.93 30700.47 -950.76
14/12/24 16:36:00 33448.18 30701.66 -950.76
14/12/24 16:39:00 33449.55 30700.53 -950.79
14/12/24 16:42:00 33448.80 30701.70 -950.82
14/12/24 16:45:00 33450.20 30700.52 -950.87
14/12/24 16:48:00 33449.45 30701.68 -950.93
14/12/24 16:51:00 33450.84 30700.49 -951.00
14/12/24 16:54:00 33450.09 30701.61 -951.07
14/12/24 16:57:00 33451.48 30700.42 -951.15
14/12/24 17:00:00 33450.75 30701.52 -951.24
14/12/24 17:03:00 33452.15 30700.29 -951.32
14/12/24 17:06:00 33451.43 30701.36 -951.40
14/12/24 17:09:00 33452.86 30700.09 -951.48
14/12/24 17:12:00 33452.16 30701.13 -951.54
14/12/24 17:15:00 33453.60 30699.84 -951.60
14/12/24 17:18:00 33455.04 30698.55 -951.65
14/12/24 17:21:00 33454.36 30699.57 -951.68
14/12/24 17:24:00 33455.84 30698.25 -951.70
14/12/24 17:27:00 33455.17 30699.26 -951.70
14/12/24 17:30:00 33456.62 30697.96 -951.69
14/12/24 17:33:00 33455.96 30698.99 -951.65
14/12/24 17:36:00 33457.42 30697.70 -951.61
14/12/24 17:39:00 33456.77 30698.73 -951.55
14/12/24 17:42:00 33458.24 30697.45 -951.48
14/12/24 17:45:00 33457.57 30698.50 -951.40
14/12/24 17:48:00 33459.02 30697.25 -951.30
14/12/24 17:51:00 33458.35 30698.34 -951.20
14/12/24 17:54:00 33459.80 30697.11 -951.10
14/12/24 17:57:00 33459.12 30698.22 -951.00
14/12/24 18:00:00 33460.56 30697.01 -950.89
14/12/24 18:03:00 33461.99 30695.82 -950.79
14/12/24 18:06:00 33461.28 30696.98 -950.70
14/12/24 18:09:00 33462.71 30695.80 -950.62
14/12/24 18:12:00 33461.99 30696.98 -950.55
14/12/24 18:15:00 33463.38 30695.84 -950.49
14/12/24 18:18:00 33462.64 30697.03 -950.44
14/12/24 18:21:00 33464.01 30695.92 -950.41
14/12/24 18:24:00 33463.26 30697.11 -950.40
14/12/24 18:27:00 33464.65 30695.97 -950.40
14/12/24 18:30:00 33463.90 30697.16 -950.41
14/12/24 18:33:00 33465.29 30695.98 -950.44
14/12/24 18:36:00 33464.54 30697.15 -950.48
14/12/24 18:39:00 33465.91 30696.00 -950.54
14/12/24 18:42:00 33465.16 30697.14 -950.61
14/12/24 18:45:00 33466.54 30695.96 -950.68
14/12/24 18:48:00 33467.93 30694.77 -950.76
14/12/24 18:51:00 33467.20 30695.88 -950.84
14/12/24 18:54:00 33468.62 30694.63 -950.92
14/12/24 18:57:00 33467.90 30695.70 -951.01
14/12/24 19:00:00 33469.31 30694.45 -951.08
14/12/24 19:03:00 33468.61 30695.50 -951.16
14/12/24 19:06:00 33470.06 30694.19 -951.22
14/12/24 19:09:00 33469.37 30695.22 -951.27
14/12/24 19:12:00 33470.81 30693.93 -951.31
14/12/24 19:15:00 33470.14 30694.95 -951.33
14/12/24 19:18:00 33471.61 30693.62 -951.34
14/12/24 19:21:00 33470.95 30694.63 -951.33
14/12/24 19:24:00 33472.41 30693.34 -951.31
14/12/24 19:27:00 33471.75 30694.36 -951.27
14/12/24 19:30:00 33473.21 30693.08 -951.21
14/12/24 19:33:00 33474.67 30691.80 -951.15
14/12/24 19:36:00 33474.00 30692.85 -951.06
14/12/24 19:39:00 33475.50 30691.55 -950.98
14/12/24 19:42:00 33474.82 30692.63 -950.88
14/12/24 19:45:00 33476.27 30691.41 -950.78
14/12/24 19:48:00 33475.59 30692.52 -950.68
14/12/24 19:51:00 33477.02 30691.32 -950.57
14/12/24 19:54:00 33476.32 30692.46 -950.47
14/12/24 19:57:00 33477.73 30691.29 -950.38
14/12/24 20:00:00 33477.02 30692.46 -950.29
14/12/24 20:03:00 33478.44 30691.28 -950.22
14/12/24 20:06:00 33477.71 30692.46 -950.15
14/12/24 20:09:00 33479.10 30691.33 -950.10
14/12/24 20:12:00 33478.37 30692.52 -950.06
14/12/24 20:15:00 33479.76 30691.38 -950.04
14/12/24 20:18:00 33481.12 30690.25 -950.03
14/12/24 20:21:00 33480.38 30691.44 -950.04
14/12/24 20:24:00 33481.76 30690.29 -950.07
14/12/24 20:27:00 33481.01 30691.46 -950.10
14/12/24 20:30:00 33482.39 30690.29 -950.16
14/12/24 20:33:00 33481.64 30691.45 -950.22
14/12/24 20:36:00 33483.02 30690.27 -950.29
14/12/24 20:39:00 33482.28 30691.40 -950.36
14/12/24 20:42:00 33483.67 30690.19 -950.45
14/12/24 20:45:00 33482.94 30691.29 -950.53
14/12/24 20:48:00 33484.37 30690.03 -950.61
14/12/24 20:51:00 33483.65 30691.10 -950.69
14/12/24 20:54:00 33485.08 30689.82 -950.77
14/12/24 20:57:00 33484.38 30690.86 -950.83
14/12/24 21:00:00 33485.81 30689.59 -950.89
14/12/24 21:03:00 33487.27 30688.28 -950.93
14/12/24 21:06:00 33486.59 30689.30 -950.96
14/12/24 21:09:00 33488.04 30688.00 -950.97
14/12/24 21:12:00 33487.37 30689.02 -950.97
14/12/24 21:15:00 33488.84 30687.70 -950.95
14/12/24 21:18:00 33488.17 30688.72 -950.92
14/12/24 21:21:00 33489.64 30687.43 -950.87
14/12/24 21:24:00 33488.97 30688.47 -950.81
14/12/24 21:27:00 33490.46 30687.17 -950.74
14/12/24 21:30:00 33489.80 30688.23 -950.65
14/12/24 21:33:00 33491.25 30686.98 -950.56
14/12/24 21:36:00 33490.57 30688.07 -950.46
14/12/24 21:39:00 33492.02 30686.84 -950.36
14/12/24 21:42:00 33491.34 30687.96 -950.25
14/12/24 21:45:00 33492.77 30686.77 -950.15
14/12/24 21:48:00 33494.20 30685.58 -950.05
14/12/24 21:51:00 33493.48 30686.74 -949.96
14/12/24 21:54:00 33494.89 30685.59 -949.88
14/12/24 21:57:00 33494.16 30686.77 -949.81
14/12/24 22:00:00 33495.57 30685.62 -949.76
14/12/24 22:03:00 33494.83 30686.81 -949.71
14/12/24 22:06:00 33496.22 30685.67 -949.69
14/12/24 22:09:00 33495.47 30686.86 -949.67
14/12/24 22:12:00 33496.86 30685.72 -949.67
14/12/24 22:15:00 33496.11 30686.90 -949.69
14/12/24 22:18:00 33497.48 30685.76 -949.72
14/12/24 22:21:00 33496.73 30686.93 -949.77
14/12/24 22:24:00 33498.10 30685.77 -949.83
14/12/24 22:27:00 33497.35 30686.91 -949.89
14/12/24 22:30:00 33498.75 30685.71 -949.97
14/12/24 22:33:00 33500.16 30684.49 -950.05
14/12/24 22:36:00 33499.43 30685.59 -950.13
14/12/24 22:39:00 33500.82 30684.36 -950.21
14/12/24 22:42:00 33500.10 30685.44 -950.30
14/12/24 22:45:00 33501.52 30684.18 -950.37
14/12/24 22:48:00 33500.81 30685.23 -950.44
14/12/24 22:51:00 33502.25 30683.94 -950.50
14/12/24 22:54:00 33501.57 30684.96 -950.55
14/12/24 22:57:00 33503.02 30683.65 -950.59
14/12/24 23:00:00 33502.34 30684.67 -950.61
14/12/24 23:03:00 33503.80 30683.38 -950.61
14/12/24 23:06:00 33503.13 30684.39 -950.60
14/12/24 23:09:00 33504.61 30683.08 -950.58
14/12/24 23:12:00 33503.94 30684.10 -950.53
14/12/24 23:15:00 33505.43 30682.78 -950.48
14/12/24 23:18:00 33506.89 30681.51 -950.41
14/12/24 23:21:00 33506.22 30682.56 -950.33
14/12/24 23:24:00 33507.68 30681.31 -950.23
14/12/24 23:27:00 33507.00 30682.39 -950.14
14/12/24 23:30:00 33508.45 30681.17 -950.04
14/12/24 23:33:00 33507.76 30682.28 -949.93
14/12/24 23:36:00 33509.20 30681.09 -949.83
14/12/24 23:39:00 33508.49 30682.23 -949.73
14/12/24 23:42:00 33509.96 30681.01 -949.64
14/12/24 23:45:00 33509.25 30682.17 -949.55
14/12/24 23:48:00 33510.65 30681.03 -949.48
14/12/24 23:51:00 33509.92 30682.21 -949.41
14/12/24 23:54:00 33511.30 30681.07 -949.37
14/12/24 23:57:00 33510.56 30682.27 -949.33
14/12/25 00:00:00 33511.93 30681.15 -949.31
14/12/25 00:03:00 33513.34 30679.98 -949.31
14/12/25 00:06:00 33512.59 30681.17 -949.32
14/12/25 00:09:00 33513.96 30680.03 -949.34
14/12/25 00:12:00 33513.20 30681.21 -949.39
14/12/25 00:15:00 33514.58 30680.04 -949.44
14/12/25 00:18:00 33513.83 30681.20 -949.50
14/12/25 00:21:00 33515.23 30679.99 -949.57
14/12/25 00:24:00 33514.49 30681.12 -949.65
14/12/25 00:27:00 33515.88 30679.91 -949.73
14/12/25 00:30:00 33515.16 30681.00 -949.82
14/12/25 00:33:00 33516.56 30679.77 -949.90
14/12/25 00:36:00 33515.85 30680.84 -949.98
14/12/25 00:39:00 33517.26 30679.57 -950.05
14/12/25 00:42:00 33516.57 30680.61 -950.11
14/12/25 00:45:00 33518.02 30679.30 -950.17
14/12/25 00:48:00 33519.48 30677.97 -950.21
14/12/25 00:51:00 33518.81 30678.99 -950.24
14/12/25 00:54:00 33520.26 30677.70 -950.25
14/12/25 00:57:00 33519.59 30678.71 -950.24
14/12/25 01:00:00 33521.05 30677.41 -950.22
14/12/25 01:03:00 33520.39 30678.43 -950.19
14/12/25 01:06:00 33521.85 30677.15 -950.14
14/12/25 01:09:00 33521.19 30678.19 -950.07
14/12/25 01:12:00 33522.64 30676.91 -950.00
14/12/25 01:15:00 33521.98 30677.97 -949.91
14/12/25 01:18:00 33523.46 30676.70 -949.82
14/12/25 01:21:00 33522.78 30677.79 -949.71
14/12/25 01:24:00 33524.22 30676.57 -949.61
14/12/25 01:27:00 33523.53 30677.69 -949.51
14/12/25 01:30:00 33524.98 30676.48 -949.41
14/12/25 01:33:00 33526.40 30675.31 -949.31
14/12/25 01:36:00 33525.69 30676.47 -949.22
14/12/25 01:39:00 33527.11 30675.31 -949.14
14/12/25 01:42:00 33526.38 30676.48 -949.08
14/12/25 01:45:00 33527.75 30675.37 -949.02
14/12/25 01:48:00 33527.02 30676.56 -948.98
14/12/25 01:51:00 33528.42 30675.40 -948.95
14/12/25 01:54:00 33527.67 30676.59 -948.94
14/12/25 01:57:00 33529.04 30675.46 -948.95
14/12/25 02:00:00 33528.29 30676.64 -948.97
14/12/25 02:03:00 33529.69 30675.47 -949.00
14/12/25 02:06:00 33528.94 30676.64 -949.05
14/12/25 02:09:00 33530.32 30675.46 -949.11
14/12/25 02:12:00 33529.58 30676.60 -949.18
14/12/25 02:15:00 33530.96 30675.41 -949.25
14/12/25 02:18:00 33532.33 30674.23 -949.33
14/12/25 02:21:00 33531.60 30675.32 -949.42
14/12/25 02:24:00 33533.02 30674.07 -949.50
14/12/25 02:27:00 33532.31 30675.14 -949.58
14/12/25 02:30:00 33533.72 30673.88 -949.66
14/12/25 02:33:00 33533.02 30674.93 -949.73
14/12/25 02:36:00 33534.48 30673.62 -949.78
14/12/25 02:39:00 33533.79 30674.64 -949.83
14/12/25 02:42:00 33535.23 30673.35 -949.86
14/12/25 02:45:00 33534.56 30674.37 -949.88
14/12/25 02:48:00 33536.03 30673.05 -949.88
14/12/25 02:51:00 33535.36 30674.07 -949.87
14/12/25 02:54:00 33536.84 30672.75 -949.84
14/12/25 02:57:00 33536.17 30673.78 -949.80
14/12/25 03:00:00 33537.64 30672.50 -949.74
14/12/25 03:03:00 33539.09 30671.22 -949.67
14/12/25 03:06:00 33538.42 30672.28 -949.58
14/12/25 03:09:00 33539.89 30671.02 -949.49
14/12/25 03:12:00 33539.22 30672.10 -949.39
14/12/25 03:15:00 33540.69 30670.85 -949.29
14/12/25 03:18:00 33540.00 30671.96 -949.19
14/12/25 03:21:00 33541.43 30670.77 -949.08
14/12/25 03:24:00 33540.73 30671.91 -948.98
14/12/25 03:27:00 33542.14 30670.75 -948.89
14/12/25 03:30:00 33541.43 30671.91 -948.81
14/12/25 03:33:00 33542.82 30670.77 -948.73
14/12/25 03:36:00 33542.09 30671.95 -948.67
14/12/25 03:39:00 33543.51 30670.79 -948.63
14/12/25 03:42:00 33542.76 30671.98 -948.60
14/12/25 03:45:00 33544.15 30670.84 -948.58
14/12/25 03:48:00 33545.52 30669.71 -948.58
14/12/25 03:51:00 33544.77 30670.90 -948.60
14/12/25 03:54:00 33546.14 30669.75 -948.62
14/12/25 03:57:00 33545.39 30670.93 -948.67
14/12/25 04:00:00 33546.79 30669.74 -948.72
14/12/25 04:03:00 33546.05 30670.89 -948.79
14/12/25 04:06:00 33547.42 30669.71 -948.86
14/12/25 04:09:00 33546.68 30670.83 -948.94
14/12/25 04:12:00 33548.07 30669.62 -949.02
14/12/25 04:15:00 33547.35 30670.71 -949.10
14/12/25 04:18:00 33548.76 30669.45 -949.18
14/12/25 04:21:00 33548.05 30670.52 -949.26
14/12/25 04:24:00 33549.50 30669.22 -949.33
14/12/25 04:27:00 33548.80 30670.26 -949.40
14/12/25 04:30:00 33550.23 30668.98 -949.45
14/12/25 04:33:00 33551.68 30667.68 -949.49
14/12/25 04:36:00 33551.00 30668.70 -949.51
14/12/25 04:39:00 33552.45 30667.40 -949.52
14/12/25 04:42:00 33551.78 30668.42 -949.51
14/12/25 04:45:00 33553.27 30667.09 -949.49
14/12/25 04:48:00 33552.61 30668.11 -949.45
14/12/25 04:51:00 33554.08 30666.80 -949.40
14/12/25 04:54:00 33553.41 30667.84 -949.33
14/12/25 04:57:00 33554.88 30666.57 -949.25
14/12/25 05:00:00 33554.21 30667.64 -949.16
14/12/25 05:03:00 33555.66 30666.40 -949.06
14/12/25 05:06:00 33554.98 30667.49 -948.96
14/12/25 05:09:00 33556.43 30666.26 -948.86
14/12/25 05:12:00 33555.74 30667.39 -948.76
14/12/25 05:15:00 33557.18 30666.19 -948.66
14/12/25 05:18:00 33558.59 30665.02 -948.56
14/12/25 05:21:00 33557.88 30666.19 -948.47
14/12/25 05:24:00 33559.28 30665.03 -948.40
14/12/25 05:27:00 33558.55 30666.21 -948.33
14/12/25 05:30:00 33559.96 30665.05 -948.28
14/12/25 05:33:00 33559.23 30666.24 -948.24
14/12/25 05:36:00 33560.62 30665.10 -948.22
14/12/25 05:39:00 33559.87 30666.29 -948.21
14/12/25 05:42:00 33561.25 30665.16 -948.22
14/12/25 05:45:00 33560.49 30666.34 -948.25
14/12/25 05:48:00 33561.88 30665.18 -948.28
14/12/25 05:51:00 33561.12 30666.35 -948.33
14/12/25 05:54:00 33562.50 30665.18 -948.39
14/12/25 05:57:00 33561.75 30666.32 -948.47
14/12/25 06:00:00 33563.15 30665.12 -948.54
14/12/25 06:03:00 33564.55 30663.89 -948.62
14/12/25 06:06:00 33563.82 30664.99 -948.71
14/12/25 06:09:00 33565.23 30663.74 -948.79
14/12/25 06:12:00 33564.52 30664.81 -948.87
14/12/25 06:15:00 33565.93 30663.54 -948.94
14/12/25 06:18:00 33565.23 30664.59 -949.01
14/12/25 06:21:00 33566.68 30663.29 -949.06
14/12/25 06:24:00 33565.99 30664.32 -949.11
14/12/25 06:27:00 33567.44 30663.02 -949.14
14/12/25 06:30:00 33566.76 30664.04 -949.15
14/12/25 06:33:00 33568.23 30662.72 -949.15
14/12/25 06:36:00 33567.57 30663.74 -949.13
14/12/25 06:39:00 33569.04 30662.43 -949.10
14/12/25 06:42:00 33568.38 30663.45 -949.05
14/12/25 06:45:00 33569.85 30662.15 -948.99
14/12/25 06:48:00 33571.31 30660.88 -948.92
14/12/25 06:51:00 33570.64 30661.94 -948.83
14/12/25 06:54:00 33572.11 30660.68 -948.74
14/12/25 06:57:00 33571.44 30661.77 -948.64
14/12/25 07:00:00 33572.87 30660.55 -948.54
14/12/25 07:03:00 33572.18 30661.66 -948.43
14/12/25 07:06:00 33573.62 30660.46 -948.33
14/12/25 07:09:00 33572.92 30661.61 -948.23
14/12/25 07:12:00 33574.35 30660.43 -948.14
14/12/25 07:15:00 33573.63 30661.59 -948.06
14/12/25 07:18:00 33575.04 30660.44 -947.99
14/12/25 07:21:00 33574.31 30661.62 -947.93
14/12/25 07:24:00 33575.68 30660.50 -947.89
14/12/25 07:27:00 33574.94 30661.70 -947.86
14/12/25 07:30:00 33576.31 30660.57 -947.85
14/12/25 07:33:00 33577.71 30659.41 -947.85
14/12/25 07:36:00 33576.96 30660.59 -947.87
14/12/25 07:39:00 33578.33 30659.45 -947.90
14/12/25 07:42:00 33577.58 30660.62 -947.95
14/12/25 07:45:00 33578.98 30659.43 -948.00
14/12/25 07:48:00 33578.23 30660.57 -948.07
14/12/25 07:51:00 33579.61 30659.39 -948.14
14/12/25 07:54:00 33578.88 30660.51 -948.22
14/12/25 07:57:00 33580.29 30659.26 -948.31
14/12/25 08:00:00 33579.57 30660.35 -948.39
14/12/25 08:03:00 33580.97 30659.11 -948.47
14/12/25 08:06:00 33580.27 30660.17 -948.55
14/12/25 08:09:00 33581.68 30658.90 -948.62
14/12/25 08:12:00 33580.98 30659.94 -948.68
14/12/25 08:15:00 33582.42 30658.64 -948.73
14/12/25 08:18:00 33583.90 30657.30 -948.76
14/12/25 08:21:00 33583.23 30658.32 -948.78
14/12/25 08:24:00 33584.66 30657.04 -948.79
14/12/25 08:27:00 33584.00 30658.05 -948.78
14/12/25 08:30:00 33585.46 30656.75 -948.75
14/12/25 08:33:00 33584.80 30657.78 -948.71
14/12/25 08:36:00 33586.25 30656.49 -948.65
14/12/25 08:39:00 33585.60 30657.53 -948.58
14/12/25 08:42:00 33587.08 30656.23 -948.50
14/12/25 08:45:00 33586.41 30657.30 -948.41
14/12/25 08:48:00 33587.86 30656.06 -948.31
14/12/25 08:51:00 33587.18 30657.16 -948.21
14/12/25 08:54:00 33588.65 30655.92 -948.11
14/12/25 08:57:00 33587.95 30657.05 -948.00
14/12/25 09:00:00 33589.37 30655.86 -947.90
14/12/25 09:03:00 33590.82 30654.67 -947.81
14/12/25 09:06:00 33590.11 30655.83 -947.72
14/12/25 09:09:00 33591.50 30654.69 -947.65
14/12/25 09:12:00 33590.77 30655.87 -947.59
14/12/25 09:15:00 33592.16 30654.73 -947.54
14/12/25 09:18:00 33591.42 30655.92 -947.50
14/12/25 09:21:00 33592.78 30654.81 -947.49
14/12/25 09:24:00 33592.04 30656.00 -947.48
14/12/25 09:27:00 33593.45 30654.83 -947.49
14/12/25 09:30:00 33592.70 30656.01 -947.52
14/12/25 09:33:00 33594.06 30654.86 -947.56
14/12/25 09:36:00 33593.31 30656.02 -947.61
14/12/25 09:39:00 33594.69 30654.85 -947.67
14/12/25 09:42:00 33593.95 30655.99 -947.75
14/12/25 09:45:00 33595.33 30654.80 -947.82
14/12/25 09:48:00 33596.74 30653.55 -947.91
14/12/25 09:51:00 33596.01 30654.65 -947.99
14/12/25 09:54:00 33597.41 30653.41 -948.07
14/12/25 09:57:00 33596.70 30654.48 -948.15
14/12/25 10:00:00 33598.12 30653.21 -948.22
14/12/25 10:03:00 33597.42 30654.26 -948.29
14/12/25 10:06:00 33598.86 30652.95 -948.34
14/12/25 10:09:00 33598.18 30653.98 -948.38
14/12/25 10:12:00 33599.66 30652.63 -948.41
14/12/25 10:15:00 33598.99 30653.65 -948.42
14/12/25 10:18:00 33600.44 30652.36 -948.42
14/12/25 10:21:00 33599.77 30653.38 -948.39
14/12/25 10:24:00 33601.23 30652.08 -948.36
14/12/25 10:27:00 33600.57 30653.11 -948.31
14/12/25 10:30:00 33602.03 30651.83 -948.24
14/12/25 10:33:00 33603.50 30650.54 -948.17
14/12/25 10:36:00 33602.83 30651.60 -948.08
14/12/25 10:39:00 33604.31 30650.33 -947.99
14/12/25 10:42:00 33603.64 30651.42 -947.89
14/12/25 10:45:00 33605.08 30650.20 -947.78
14/12/25 10:48:00 33604.39 30651.32 -947.68
14/12/25 10:51:00 33605.81 30650.13 -947.58
14/12/25 10:54:00 33605.11 30651.28 -947.48
14/12/25 10:57:00 33606.53 30650.10 -947.39
14/12/25 11:00:00 33605.81 30651.28 -947.31
14/12/25 11:03:00 33607.23 30650.12 -947.25
14/12/25 11:06:00 33606.49 30651.30 -947.19
14/12/25 11:09:00 33607.88 30650.17 -947.15
14/12/25 11:12:00 33607.13 30651.37 -947.12
14/12/25 11:15:00 33608.53 30650.20 -947.12
14/12/25 11:18:00 33609.90 30649.07 -947.12
14/12/25 11:21:00 33609.15 30650.25 -947.14
14/12/25 11:24:00 33610.54 30649.09 -947.17
14/12/25 11:27:00 33609.79 30650.26 -947.22
14/12/25 11:30:00 33611.16 30649.10 -947.28
14/12/25 11:33:00 33610.41 30650.24 -947.35
14/12/25 11:36:00 33611.80 30649.04 -947.42
14/12/25 11:39:00 33611.07 30650.15 -947.50
14/12/25 11:42:00 33612.46 30648.93 -947.58
14/12/25 11:45:00 33611.74 30650.02 -947.67
14/12/25 11:48:00 33613.17 30648.75 -947.75
14/12/25 11:51:00 33612.46 30649.81 -947.83
14/12/25 11:54:00 33613.88 30648.53 -947.89
14/12/25 11:57:00 33613.19 30649.57 -947.95
14/12/25 12:00:00 33614.64 30648.26 -948.00
14/12/25 12:03:00 33616.08 30646.96 -948.03
14/12/25 12:06:00 33615.41 30647.98 -948.05
14/12/25 12:09:00 33616.87 30646.66 -948.05
14/12/25 12:12:00 33616.21 30647.68 -948.04
14/12/25 12:15:00 33617.66 30646.38 -948.01
14/12/25 12:18:00 33617.00 30647.40 -947.97
14/12/25 12:21:00 33618.49 30646.09 -947.90
14/12/25 12:24:00 33617.83 30647.13 -947.83
14/12/25 12:27:00 33619.29 30645.87 -947.75
14/12/25 12:30:00 33618.62 30646.94 -947.66
14/12/25 12:33:00 33620.08 30645.68 -947.56
14/12/25 12:36:00 33619.40 30646.78 -947.46
14/12/25 12:39:00 33620.83 30645.58 -947.36
14/12/25 12:42:00 33620.14 30646.71 -947.25
14/12/25 12:45:00 33621.58 30645.51 -947.15
14/12/25 12:48:00 33622.99 30644.34 -947.06
14/12/25 12:51:00 33622.27 30645.51 -946.98
14/12/25 12:54:00 33623.70 30644.32 -946.90
14/12/25 12:57:00 33622.97 30645.51 -946.85
14/12/25 13:00:00 33624.37 30644.37 -946.80
14/12/25 13:03:00 33623.63 30645.56 -946.77
14/12/25 13:06:00 33625.01 30644.43 -946.75
14/12/25 13:09:00 33624.26 30645.62 -946.75
14/12/25 13:12:00 33625.62 30644.48 -946.76
14/12/25 13:15:00 33624.88 30645.66 -946.79
14/12/25 13:18:00 33626.26 30644.49 -946.83
14/12/25 13:21:00 33625.51 30645.66 -946.89
14/12/25 13:24:00 33626.88 30644.48 -946.95
14/12/25 13:27:00 33626.14 30645.62 -947.02
14/12/25 13:30:00 33627.55 30644.39 -947.10
14/12/25 13:33:00 33628.93 30643.18 -947.18
14/12/25 13:36:00 33628.21 30644.28 -947.26
14/12/25 13:39:00 33629.61 30643.03 -947.35
14/12/25 13:42:00 33628.91 30644.10 -947.43
14/12/25 13:45:00 33630.34 30642.80 -947.50
14/12/25 13:48:00 33629.65 30643.84 -947.56
14/12/25 13:51:00 33631.08 30642.55 -947.61
14/12/25 13:54:00 33630.40 30643.58 -947.65
14/12/25 13:57:00 33631.84 30642.27 -947.67
14/12/25 14:00:00 33631.18 30643.29 -947.68
14/12/25 14:03:00 33632.61 30642.00 -947.68
14/12/25 14:06:00 33631.95 30643.02 -947.65
14/12/25 14:09:00 33633.45 30641.68 -947.62
14/12/25 14:12:00 33632.79 30642.71 -947.56
14/12/25 14:15:00 33634.25 30641.43 -947.50
14/12/25 14:18:00 33635.71 30640.15 -947.42
14/12/25 14:21:00 33635.04 30641.22 -947.33
14/12/25 14:24:00 33636.49 30639.97 -947.24
14/12/25 14:27:00 33635.82 30641.07 -947.13
14/12/25 14:30:00 33637.28 30639.82 -947.03
14/12/25 14:33:00 33636.59 30640.94 -946.93
14/12/25 14:36:00 33638.02 30639.76 -946.83
14/12/25 14:39:00 33637.31 30640.91 -946.73
14/12/25 14:42:00 33638.73 30639.73 -946.64
14/12/25 14:45:00 33638.02 30640.91 -946.56
14/12/25 14:48:00 33639.41 30639.76 -946.50
14/12/25 14:51:00 33638.68 30640.95 -946.45
14/12/25 14:54:00 33640.08 30639.78 -946.41
14/12/25 14:57:00 33639.34 30640.98 -946.39
14/12/25 15:00:00 33640.71 30639.85 -946.38
14/12/25 15:03:00 33642.09 30638.71 -946.39
14/12/25 15:06:00 33641.34 30639.90 -946.41
14/12/25 15:09:00 33642.70 30638.75 -946.44
14/12/25 15:12:00 33641.95 30639.92 -946.49
14/12/25 15:15:00 33643.37 30638.70 -946.55
14/12/25 15:18:00 33642.62 30639.85 -946.62
14/12/25 15:21:00 33644.00 30638.65 -946.70
14/12/25 15:24:00 33643.27 30639.77 -946.78
14/12/25 15:27:00 33644.66 30638.54 -946.86
14/12/25 15:30:00 33643.94 30639.63 -946.95
14/12/25 15:33:00 33645.34 30638.38 -947.03
14/12/25 15:36:00 33644.64 30639.44 -947.10
14/12/25 15:39:00 33646.09 30638.13 -947.17
14/12/25 15:42:00 33645.39 30639.17 -947.22
14/12/25 15:45:00 33646.83 30637.87 -947.27
14/12/25 15:48:00 33648.29 30636.55 -947.30
14/12/25 15:51:00 33647.61 30637.57 -947.31
14/12/25 15:54:00 33649.07 30636.27 -947.31
14/12/25 15:57:00 33648.41 30637.29 -947.30
14/12/25 16:00:00 33649.89 30635.95 -947.27
14/12/25 16:03:00 33649.23 30636.98 -947.22
14/12/25 16:06:00 33650.69 30635.69 -947.16
14/12/25 16:09:00 33650.03 30636.74 -947.08
14/12/25 16:12:00 33651.48 30635.48 -947.00
14/12/25 16:15:00 33650.81 30636.55 -946.90
14/12/25 16:18:00 33652.26 30635.31 -946.80
14/12/25 16:21:00 33651.58 30636.41 -946.70
14/12/25 16:24:00 33653.05 30635.17 -946.60
14/12/25 16:27:00 33652.36 30636.29 -946.50
14/12/25 16:30:00 33653.78 30635.12 -946.40
14/12/25 16:33:00 33655.19 30633.95 -946.31
14/12/25 16:36:00 33654.48 30635.12 -946.23
14/12/25 16:39:00 33655.88 30633.96 -946.16
14/12/25 16:42:00 33655.16 30635.14 -946.10
14/12/25 16:45:00 33656.55 30633.99 -946.05
14/12/25 16:48:00 33655.81 30635.18 -946.02
14/12/25 16:51:00 33657.19 30634.05 -946.01
14/12/25 16:54:00 33656.44 30635.24 -946.01
14/12/25 16:57:00 33657.81 30634.11 -946.03
14/12/25 17:00:00 33657.05 30635.29 -946.06
14/12/25 17:03:00 33658.45 30634.11 -946.10
14/12/25 17:06:00 33657.70 30635.27 -946.16
14/12/25 17:09:00 33659.08 30634.09 -946.22
14/12/25 17:12:00 33658.34 30635.23 -946.30
14/12/25 17:15:00 33659.72 30634.02 -946.38
14/12/25 17:18:00 33661.11 30632.80 -946.46
14/12/25 17:21:00 33660.39 30633.90 -946.55
14/12/25 17:24:00 33661.82 30632.62 -946.63
14/12/25 17:27:00 33661.11 30633.68 -946.70
14/12/25 17:30:00 33662.55 30632.38 -946.77
14/12/25 17:33:00 33661.86 30633.42 -946.83
14/12/25 17:36:00 33663.28 30632.14 -946.88
14/12/25 17:39:00 33662.60 30633.17 -946.92
14/12/25 17:42:00 33664.04 30631.86 -946.94
14/12/25 17:45:00 33663.38 30632.88 -946.95
14/12/25 17:48:00 33664.84 30631.55 -946.94
14/12/25 17:51:00 33664.18 30632.58 -946.91
14/12/25 17:54:00 33665.65 30631.26 -946.87
14/12/25 17:57:00 33664.99 30632.30 -946.81
14/12/25 18:00:00 33666.45 30631.01 -946.74
14/12/25 18:03:00 33667.91 30629.74 -946.66
14/12/25 18:06:00 33667.24 30630.81 -946.57
14/12/25 18:09:00 33668.72 30629.54 -946.47
14/12/25 18:12:00 33668.04 30630.64 -946.37
14/12/25 18:15:00 33669.49 30629.41 -946.27
14/12/25 18:18:00 33668.80 30630.54 -946.17
14/12/25 18:21:00 33670.22 30629.35 -946.07
14/12/25 18:24:00 33669.52 30630.51 -945.97
14/12/25 18:27:00 33670.92 30629.34 -945.89
14/12/25 18:30:00 33670.20 30630.52 -945.81
14/12/25 18:33:00 33671.61 30629.36 -945.75
14/12/25 18:36:00 33670.88 30630.55 -945.70
14/12/25 18:39:00 33672.27 30629.40 -945.66
14/12/25 18:42:00 33671.53 30630.60 -945.64
14/12/25 18:45:00 33672.91 30629.45 -945.64
14/12/25 18:48:00 33674.29 30628.30 -945.65
14/12/25 18:51:00 33673.55 30629.48 -945.67
14/12/25 18:54:00 33674.91 30628.33 -945.71
14/12/25 18:57:00 33674.16 30629.50 -945.77
14/12/25 19:00:00 33675.54 30628.32 -945.83
14/12/25 19:03:00 33674.79 30629.46 -945.90
14/12/25 19:06:00 33676.19 30628.25 -945.98
14/12/25 19:09:00 33675.46 30629.37 -946.06
14/12/25 19:12:00 33676.86 30628.12 -946.14
14/12/25 19:15:00 33676.14 30629.21 -946.23
14/12/25 19:18:00 33677.56 30627.93 -946.31
14/12/25 19:21:00 33676.86 30628.99 -946.38
14/12/25 19:24:00 33678.27 30627.72 -946.44
14/12/25 19:27:00 33677.58 30628.76 -946.50
14/12/25 19:30:00 33679.04 30627.43 -946.54
14/12/25 19:33:00 33680.48 30626.12 -946.56
14/12/25 19:36:00 33679.82 30627.14 -946.58
14/12/25 19:39:00 33681.27 30625.83 -946.57
14/12/25 19:42:00 33680.60 30626.86 -946.55
14/12/25 19:45:00 33682.06 30625.55 -946.52
14/12/25 19:48:00 33681.40 30626.58 -946.47
14/12/25 19:51:00 33682.89 30625.27 -946.40
14/12/25 19:54:00 33682.23 30626.32 -946.33
14/12/25 19:57:00 33683.71 30625.02 -946.24
14/12/25 20:00:00 33683.04 30626.10 -946.14
14/12/25 20:03:00 33684.47 30624.88 -946.04
14/12/25 20:06:00 33683.79 30625.99 -945.94
14/12/25 20:09:00 33685.22 30624.78 -945.83
14/12/25 20:12:00 33684.53 30625.92 -945.73
14/12/25 20:15:00 33685.96 30624.72 -945.64
14/12/25 20:18:00 33687.38 30623.54 -945.55
14/12/25 20:21:00 33686.66 30624.72 -945.47
14/12/25 20:24:00 33688.07 30623.55 -945.40
14/12/25 20:27:00 33687.34 30624.74 -945.35
14/12/25 20:30:00 33688.72 30623.61 -945.30
14/12/25 20:33:00 33687.98 30624.80 -945.28
14/12/25 20:36:00 33689.38 30623.64 -945.27
14/12/25 20:39:00 33688.64 30624.83 -945.27
14/12/25 20:42:00 33690.00 30623.69 -945.29
14/12/25 20:45:00 33689.25 30624.87 -945.33
14/12/25 20:48:00 33690.62 30623.71 -945.38
14/12/25 20:51:00 33689.88 30624.87 -945.43
14/12/25 20:54:00 33691.25 30623.69 -945.50
14/12/25 20:57:00 33690.51 30624.82 -945.58
14/12/25 21:00:00 33691.94 30623.57 -945.66
14/12/25 21:03:00 33693.32 30622.34 -945.74
14/12/25 21:06:00 33692.61 30623.44 -945.82
14/12/25 21:09:00 33694.01 30622.18 -945.90
14/12/25 21:12:00 33693.30 30623.25 -945.98
14/12/25 21:15:00 33694.72 30621.97 -946.05
14/12/25 21:18:00 33694.03 30623.01 -946.10
14/12/25 21:21:00 33695.49 30621.68 -946.15
14/12/25 21:24:00 33694.81 30622.71 -946.18
14/12/25 21:27:00 33696.26 30621.40 -946.20
14/12/25 21:30:00 33695.59 30622.42 -946.20
14/12/25 21:33:00 33697.05 30621.09 -946.19
14/12/25 21:36:00 33696.40 30622.12 -946.16
14/12/25 21:39:00 33697.86 30620.82 -946.12
14/12/25 21:42:00 33697.19 30621.86 -946.06
14/12/25 21:45:00 33698.68 30620.54 -945.99
14/12/25 21:48:00 33700.14 30619.27 -945.90
14/12/25 21:51:00 33699.46 30620.35 -945.81
14/12/25 21:54:00 33700.91 30619.10 -945.71
14/12/25 21:57:00 33700.24 30620.21 -945.61
14/12/25 22:00:00 33701.66 30619.00 -945.51
14/12/25 22:03:00 33700.96 30620.14 -945.41
14/12/25 22:06:00 33702.41 30618.92 -945.31
14/12/25 22:09:00 33701.70 30620.08 -945.21
14/12/25 22:12:00 33703.12 30618.91 -945.13
14/12/25 22:15:00 33702.41 30620.08 -945.06
14/12/25 22:18:00 33703.80 30618.94 -945.00
14/12/25 22:21:00 33703.06 30620.14 -944.95
14/12/25 22:24:00 33704.44 30618.99 -944.92
14/12/25 22:27:00 33703.70 30620.20 -944.90
14/12/25 22:30:00 33705.10 30619.03 -944.90
14/12/25 22:33:00 33706.47 30617.89 -944.91
14/12/25 22:36:00 33705.72 30619.07 -944.94
14/12/25 22:39:00 33707.09 30617.92 -944.98
14/12/25 22:42:00 33706.34 30619.08 -945.04
14/12/25 22:45:00 33707.73 30617.89 -945.10
14/12/25 22:48:00 33706.98 30619.03 -945.17
14/12/25 22:51:00 33708.39 30617.79 -945.25
14/12/25 22:54:00 33707.66 30618.90 -945.33
14/12/25 22:57:00 33709.05 30617.67 -945.42
14/12/25 23:00:00 33708.34 30618.76 -945.50
14/12/25 23:03:00 33709.75 30617.50 -945.58
14/12/25 23:06:00 33709.04 30618.55 -945.65
14/12/25 23:09:00 33710.47 30617.27 -945.71
14/12/25 23:12:00 33709.78 30618.31 -945.76
14/12/25 23:15:00 33711.24 30616.96 -945.80
14/12/25 23:18:00 33712.70 30615.65 -945.83
14/12/25 23:21:00 33712.03 30616.67 -945.83
14/12/25 23:24:00 33713.48 30615.36 -945.83
14/12/25 23:27:00 33712.82 30616.38 -945.81
14/12/25 23:30:00 33714.28 30615.07 -945.77
14/12/25 23:33:00 33713.62 30616.11 -945.71
14/12/25 23:36:00 33715.10 30614.79 -945.65
14/12/25 23:39:00 33714.45 30615.85 -945.57
14/12/25 23:42:00 33715.89 30614.58 -945.48
14/12/25 23:45:00 33715.23 30615.67 -945.38
14/12/25 23:48:00 33716.66 30614.44 -945.28
14/12/25 23:51:00 33715.97 30615.55 -945.18
14/12/25 23:54:00 33717.45 30614.30 -945.08
14/12/25 23:57:00 33716.75 30615.45 -944.98
14/12/26 00:00:00 33718.17 30614.27 -944.88
14/12/26 00:03:00 33719.57 30613.10 -944.79
14/12/26 00:06:00 33718.86 30614.28 -944.72
14/12/26 00:09:00 33720.25 30613.13 -944.65
14/12/26 00:12:00 33719.52 30614.32 -944.60
14/12/26 00:15:00 33720.91 30613.17 -944.56
14/12/26 00:18:00 33720.17 30614.36 -944.53
14/12/26 00:21:00 33721.56 30613.21 -944.53
14/12/26 00:24:00 33720.81 30614.40 -944.53
14/12/26 00:27:00 33722.20 30613.24 -944.55
14/12/26 00:30:00 33721.45 30614.43 -944.59
14/12/26 00:33:00 33722.82 30613.27 -944.64
14/12/26 00:36:00 33722.07 30614.43 -944.70
14/12/26 00:39:00 33723.46 30613.22 -944.77
14/12/26 00:42:00 33722.72 30614.36 -944.85
14/12/26 00:45:00 33724.12 30613.13 -944.93
14/12/26 00:48:00 33725.51 30611.90 -945.01
14/12/26 00:51:00 33724.79 30612.99 -945.09
14/12/26 00:54:00 33726.20 30611.73 -945.17
14/12/26 00:57:00 33725.48 30612.79 -945.25
14/12/26 01:00:00 33726.94 30611.48 -945.31
14/12/26 01:03:00 33726.24 30612.53 -945.37
14/12/26 01:06:00 33727.69 30611.21 -945.41
14/12/26 01:09:00 33727.01 30612.23 -945.45
14/12/26 01:12:00 33728.46 30610.92 -945.46
14/12/26 01:15:00 33727.79 30611.94 -945.46
14/12/26 01:18:00 33729.25 30610.63 -945.45
14/12/26 01:21:00 33728.59 30611.66 -945.41
14/12/26 01:24:00 33730.05 30610.35 -945.36
14/12/26 01:27:00 33729.38 30611.40 -945.30
14/12/26 01:30:00 33730.87 30610.08 -945.23
14/12/26 01:33:00 33732.32 30608.81 -945.15
14/12/26 01:36:00 33731.66 30609.89 -945.05
14/12/26 01:39:00 33733.11 30608.63 -944.96
14/12/26 01:42:00 33732.44 30609.74 -944.85
14/12/26 01:45:00 33733.87 30608.52 -944.75
14/12/26 01:48:00 33733.18 30609.66 -944.65
14/12/26 01:51:00 33734.61 30608.46 -944.55
14/12/26 01:54:00 33733.90 30609.62 -944.46
14/12/26 01:57:00 33735.31 30608.46 -944.37
14/12/26 02:00:00 33734.59 30609.64 -944.30
14/12/26 02:03:00 33735.98 30608.50 -944.24
14/12/26 02:06:00 33735.24 30609.70 -944.20
14/12/26 02:09:00 33736.63 30608.54 -944.17
14/12/26 02:12:00 33735.89 30609.74 -944.16
14/12/26 02:15:00 33737.29 30608.57 -944.16
14/12/26 02:18:00 33738.66 30607.43 -944.17
14/12/26 02:21:00 33737.91 30608.61 -944.20
14/12/26 02:24:00 33739.29 30607.44 -944.25
14/12/26 02:27:00 33738.54 30608.60 -944.30
14/12/26 02:30:00 33739.92 30607.41 -944.37
14/12/26 02:33:00 33739.18 30608.56 -944.44
14/12/26 02:36:00 33740.57 30607.34 -944.52
14/12/26 02:39:00 33739.84 30608.45 -944.60
14/12/26 02:42:00 33741.23 30607.22 -944.69
14/12/26 02:45:00 33740.51 30608.30 -944.77
14/12/26 02:48:00 33741.95 30607.01 -944.84
14/12/26 02:51:00 33741.24 30608.06 -944.91
14/12/26 02:54:00 33742.67 30606.78 -944.98
14/12/26 02:57:00 33741.98 30607.81 -945.02
14/12/26 03:00:00 33743.45 30606.47 -945.06
14/12/26 03:03:00 33744.88 30605.18 -945.08
14/12/26 03:06:00 33744.21 30606.20 -945.09
14/12/26 03:09:00 33745.67 30604.88 -945.08
14/12/26 03:12:00 33745.01 30605.90 -945.05
14/12/26 03:15:00 33746.47 30604.59 -945.01
14/12/26 03:18:00 33745.81 30605.63 -944.96
14/12/26 03:21:00 33747.30 30604.32 -944.89
14/12/26 03:24:00 33746.63 30605.38 -944.81
14/12/26 03:27:00 33748.09 30604.11 -944.72
14/12/26 03:30:00 33747.42 30605.20 -944.62
14/12/26 03:33:00 33748.87 30603.94 -944.52
14/12/26 03:36:00 33748.19 30605.06 -944.42
14/12/26 03:39:00 33749.62 30603.86 -944.31
14/12/26 03:42:00 33748.92 30605.00 -944.21
14/12/26 03:45:00 33750.35 30603.80 -944.12
14/12/26 03:48:00 33751.76 30602.64 -944.03
14/12/26 03:51:00 33751.04 30603.82 -943.96
14/12/26 03:54:00 33752.46 30602.64 -943.89
14/12/26 03:57:00 33751.72 30603.84 -943.84
14/12/26 04:00:00 33753.11 30602.69 -943.81
14/12/26 04:03:00 33752.37 30603.89 -943.79
14/12/26 04:06:00 33753.75 30602.74 -943.78
14/12/26 04:09:00 33753.00 30603.93 -943.79
14/12/26 04:12:00 33754.36 30602.80 -943.82
14/12/26 04:15:00 33753.61 30603.97 -943.85
14/12/26 04:18:00 33755.01 30602.79 -943.91
14/12/26 04:21:00 33754.26 30603.94 -943.97
14/12/26 04:24:00 33755.62 30602.77 -944.04
14/12/26 04:27:00 33754.89 30603.89 -944.11
14/12/26 04:30:00 33756.31 30602.64 -944.20
14/12/26 04:33:00 33757.70 30601.40 -944.28
14/12/26 04:36:00 33756.98 30602.49 -944.36
14/12/26 04:39:00 33758.39 30601.23 -944.44
14/12/26 04:42:00 33757.69 30602.29 -944.52
14/12/26 04:45:00 33759.11 30601.00 -944.58
14/12/26 04:48:00 33758.42 30602.04 -944.63
14/12/26 04:51:00 33759.87 30600.72 -944.68
14/12/26 04:54:00 33759.20 30601.75 -944.70
14/12/26 04:57:00 33760.66 30600.42 -944.72
14/12/26 05:00:00 33759.99 30601.45 -944.71
14/12/26 05:03:00 33761.46 30600.12 -944.69
14/12/26 05:06:00 33760.80 30601.14 -944.66
14/12/26 05:09:00 33762.26 30599.85 -944.61
14/12/26 05:12:00 33761.60 30600.89 -944.54
14/12/26 05:15:00 33763.07 30599.59 -944.47
14/12/26 05:18:00 33764.53 30598.30 -944.38
14/12/26 05:21:00 33763.87 30599.38 -944.29
14/12/26 05:24:00 33765.31 30598.15 -944.19
14/12/26 05:27:00 33764.63 30599.26 -944.08
14/12/26 05:30:00 33766.05 30598.06 -943.98
14/12/26 05:33:00 33765.36 30599.20 -943.88
14/12/26 05:36:00 33766.80 30597.98 -943.78
14/12/26 05:39:00 33766.09 30599.15 -943.69
14/12/26 05:42:00 33767.52 30597.96 -943.61
14/12/26 05:45:00 33766.80 30599.14 -943.54
14/12/26 05:48:00 33768.17 30598.02 -943.49
14/12/26 05:51:00 33767.44 30599.21 -943.44
14/12/26 05:54:00 33768.81 30598.07 -943.42
14/12/26 05:57:00 33768.07 30599.27 -943.41
14/12/26 06:00:00 33769.45 30598.11 -943.41
14/12/26 06:03:00 33770.84 30596.95 -943.43
14/12/26 06:06:00 33770.09 30598.13 -943.47
14/12/26 06:09:00 33771.46 30596.97 -943.51
14/12/26 06:12:00 33770.71 30598.14 -943.57
14/12/26 06:15:00 33772.10 30596.93 -943.64
14/12/26 06:18:00 33771.36 30598.07 -943.71
14/12/26 06:21:00 33772.77 30596.83 -943.79
14/12/26 06:24:00 33772.04 30597.94 -943.88
14/12/26 06:27:00 33773.44 30596.69 -943.96
14/12/26 06:30:00 33772.72 30597.77 -944.04
14/12/26 06:33:00 33774.13 30596.50 -944.11
14/12/26 06:36:00 33773.43 30597.56 -944.18
14/12/26 06:39:00 33774.86 30596.27 -944.24
14/12/26 06:42:00 33774.18 30597.30 -944.29
14/12/26 06:45:00 33775.62 30595.99 -944.32
14/12/26 06:48:00 33777.09 30594.65 -944.34
14/12/26 06:51:00 33776.42 30595.67 -944.34
14/12/26 06:54:00 33777.88 30594.36 -944.33
14/12/26 06:57:00 33777.21 30595.38 -944.30
14/12/26 07:00:00 33778.67 30594.08 -944.25
14/12/26 07:03:00 33778.02 30595.12 -944.20
14/12/26 07:06:00 33779.50 30593.80 -944.12
14/12/26 07:09:00 33778.83 30594.86 -944.04
14/12/26 07:12:00 33780.29 30593.60 -943.95
14/12/26 07:15:00 33779.62 30594.69 -943.85
14/12/26 07:18:00 33781.05 30593.46 -943.75
14/12/26 07:21:00 33780.38 30594.58 -943.65
14/12/26 07:24:00 33781.81 30593.36 -943.54
14/12/26 07:27:00 33781.12 30594.50 -943.44
14/12/26 07:30:00 33782.55 30593.29 -943.35
14/12/26 07:33:00 33783.96 30592.13 -943.27
14/12/26 07:36:00 33783.24 30593.31 -943.19
14/12/26 07:39:00 33784.63 30592.17 -943.13
14/12/26 07:42:00 33783.90 30593.36 -943.08
14/12/26 07:45:00 33785.28 30592.22 -943.05
14/12/26 07:48:00 33784.54 30593.42 -943.04
14/12/26 07:51:00 33785.93 30592.25 -943.04
14/12/26 07:54:00 33785.19 30593.44 -943.05
14/12/26 07:57:00 33786.57 30592.28 -943.08
14/12/26 08:00:00 33785.82 30593.45 -943.12
14/12/26 08:03:00 33787.19 30592.28 -943.17
14/12/26 08:06:00 33786.45 30593.44 -943.24
14/12/26 08:09:00 33787.81 30592.26 -943.31
14/12/26 08:12:00 33787.07 30593.39 -943.39
14/12/26 08:15:00 33788.50 30592.12 -943.47
14/12/26 08:18:00 33789.88 30590.90 -943.55
14/12/26 08:21:00 33789.16 30591.99 -943.63
14/12/26 08:24:00 33790.57 30590.72 -943.71
14/12/26 08:27:00 33789.87 30591.78 -943.78
14/12/26 08:30:00 33791.33 30590.45 -943.85
14/12/26 08:33:00 33790.64 30591.48 -943.90
14/12/26 08:36:00 33792.08 30590.18 -943.93
14/12/26 08:39:00 33791.40 30591.20 -943.96
14/12/26 08:42:00 33792.85 30589.88 -943.97
14/12/26 08:45:00 33792.19 30590.91 -943.96
14/12/26 08:48:00 33793.64 30589.60 -943.94
14/12/26 08:51:00 33792.99 30590.62 -943.90
14/12/26 08:54:00 33794.47 30589.29 -943.85
14/12/26 08:57:00 33793.81 30590.34 -943.78
14/12/26 09:00:00 33795.27 30589.06 -943.70
14/12/26 09:03:00 33796.73 30587.78 -943.61
14/12/26 09:06:00 33796.07 30588.86 -943.52
14/12/26 09:09:00 33797.49 30587.63 -943.42
14/12/26 09:12:00 33796.81 30588.74 -943.31
14/12/26 09:15:00 33798.27 30587.51 -943.21
14/12/26 09:18:00 33797.58 30588.65 -943.11
14/12/26 09:21:00 33798.99 30587.47 -943.01
14/12/26 09:24:00 33798.28 30588.64 -942.93
14/12/26 09:27:00 33799.68 30587.48 -942.85
14/12/26 09:30:00 33798.96 30588.66 -942.78
14/12/26 09:33:00 33800.35 30587.52 -942.73
14/12/26 09:36:00 33799.61 30588.71 -942.69
14/12/26 09:39:00 33801.03 30587.53 -942.67
14/12/26 09:42:00 33800.28 30588.73 -942.66
14/12/26 09:45:00 33801.66 30587.59 -942.67
14/12/26 09:48:00 33803.02 30586.44 -942.69
14/12/26 09:51:00 33802.27 30587.62 -942.72
14/12/26 09:54:00 33803.64 30586.46 -942.77
14/12/26 09:57:00 33802.90 30587.62 -942.83
14/12/26 10:00:00 33804.30 30586.40 -942.90
14/12/26 10:03:00 33803.56 30587.53 -942.98
14/12/26 10:06:00 33804.95 30586.32 -943.06
14/12/26 10:09:00 33804.22 30587.42 -943.14
14/12/26 10:12:00 33805.60 30586.19 -943.23
14/12/26 10:15:00 33804.89 30587.27 -943.30
14/12/26 10:18:00 33806.33 30585.96 -943.38
14/12/26 10:21:00 33805.63 30587.01 -943.45
14/12/26 10:24:00 33807.09 30585.69 -943.50
14/12/26 10:27:00 33806.40 30586.72 -943.55
14/12/26 10:30:00 33807.83 30585.43 -943.58
14/12/26 10:33:00 33809.28 30584.11 -943.59
14/12/26 10:36:00 33808.61 30585.13 -943.59
14/12/26 10:39:00 33810.06 30583.82 -943.57
14/12/26 10:42:00 33809.40 30584.85 -943.54
14/12/26 10:45:00 33810.88 30583.51 -943.50
14/12/26 10:48:00 33810.23 30584.55 -943.43
14/12/26 10:51:00 33811.70 30583.25 -943.36
14/12/26 10:54:00 33811.03 30584.32 -943.28
14/12/26 10:57:00 33812.48 30583.05 -943.18
14/12/26 11:00:00 33811.81 30584.15 -943.08
14/12/26 11:03:00 33813.25 30582.92 -942.98
14/12/26 11:06:00 33812.57 30584.04 -942.88
14/12/26 11:09:00 33814.02 30582.81 -942.77
14/12/26 11:12:00 33813.32 30583.96 -942.68
14/12/26 11:15:00 33814.73 30582.79 -942.58
14/12/26 11:18:00 33816.14 30581.62 -942.50
14/12/26 11:21:00 33815.42 30582.80 -942.43
14/12/26 11:24:00 33816.83 30581.62 -942.37
14/12/26 11:27:00 33816.10 30582.82 -942.33
14/12/26 11:30:00 33817.48 30581.68 -942.30
14/12/26 11:33:00 33816.74 30582.88 -942.28
14/12/26 11:36:00 33818.11 30581.73 -942.29
14/12/26 11:39:00 33817.36 30582.92 -942.30
14/12/26 11:42:00 33818.73 30581.78 -942.33
14/12/26 11:45:00 33817.99 30582.95 -942.38
14/12/26 11:48:00 33819.36 30581.78 -942.43
14/12/26 11:51:00 33818.61 30582.93 -942.50
14/12/26 11:54:00 33820.01 30581.70 -942.57
14/12/26 11:57:00 33819.28 30582.83 -942.65
14/12/26 12:00:00 33820.68 30581.60 -942.73
14/12/26 12:03:00 33822.07 30580.35 -942.81
14/12/26 12:06:00 33821.36 30581.43 -942.90
14/12/26 12:09:00 33822.78 30580.15 -942.97
14/12/26 12:12:00 33822.08 30581.21 -943.04
14/12/26 12:15:00 33823.50 30579.91 -943.10
14/12/26 12:18:00 33822.82 30580.95 -943.15
14/12/26 12:21:00 33824.25 30579.64 -943.19
14/12/26 12:24:00 33823.58 30580.67 -943.21
14/12/26 12:27:00 33825.03 30579.35 -943.22
14/12/26 12:30:00 33824.37 30580.37 -943.21
14/12/26 12:33:00 33825.85 30579.03 -943.18
14/12/26 12:36:00 33825.19 30580.06 -943.14
14/12/26 12:39:00 33826.66 30578.75 -943.09
14/12/26 12:42:00 33826.00 30579.79 -943.02
14/12/26 12:45:00 33827.45 30578.52 -942.94
14/12/26 12:48:00 33828.91 30577.25 -942.85
14/12/26 12:51:00 33828.24 30578.33 -942.75
14/12/26 12:54:00 33829.69 30577.08 -942.65
14/12/26 12:57:00 33829.02 30578.20 -942.54
14/12/26 13:00:00 33830.45 30576.97 -942.44
14/12/26 13:03:00 33829.76 30578.12 -942.34
14/12/26 13:06:00 33831.18 30576.92 -942.25
14/12/26 13:09:00 33830.48 30578.09 -942.16
14/12/26 13:12:00 33831.88 30576.94 -942.08
14/12/26 13:15:00 33831.15 30578.12 -942.02
14/12/26 13:18:00 33832.57 30576.94 -941.97
14/12/26 13:21:00 33831.83 30578.14 -941.93
14/12/26 13:24:00 33833.21 30577.00 -941.91
14/12/26 13:27:00 33832.47 30578.20 -941.91
14/12/26 13:30:00 33833.82 30577.07 -941.92
14/12/26 13:33:00 33835.19 30575.92 -941.94
14/12/26 13:36:00 33834.44 30577.10 -941.98
14/12/26 13:39:00 33835.85 30575.89 -942.03
14/12/26 13:42:00 33835.11 30577.05 -942.09
14/12/26 13:45:00 33836.48 30575.85 -942.16
14/12/26 13:48:00 33835.74 30576.99 -942.24
14/12/26 13:51:00 33837.13 30575.77 -942.32
14/12/26 13:54:00 33836.41 30576.87 -942.40
14/12/26 13:57:00 33837.81 30575.60 -942.49
14/12/26 14:00:00 33837.10 30576.68 -942.57
14/12/26 14:03:00 33838.53 30575.38 -942.64
14/12/26 14:06:00 33837.83 30576.44 -942.71
14/12/26 14:09:00 33839.26 30575.14 -942.76
14/12/26 14:12:00 33838.58 30576.17 -942.80
14/12/26 14:15:00 33840.02 30574.86 -942.83
14/12/26 14:18:00 33841.49 30573.51 -942.84
14/12/26 14:21:00 33840.83 30574.53 -942.84
14/12/26 14:24:00 33842.28 30573.22 -942.82
14/12/26 14:27:00 33841.62 30574.25 -942.78
14/12/26 14:30:00 33843.08 30572.94 -942.73
14/12/26 14:33:00 33842.42 30573.99 -942.67
14/12/26 14:36:00 33843.88 30572.70 -942.60
14/12/26 14:39:00 33843.21 30573.77 -942.51
14/12/26 14:42:00 33844.68 30572.50 -942.41
14/12/26 14:45:00 33844.01 30573.59 -942.31
14/12/26 14:48:00 33845.45 30572.34 -942.21
14/12/26 14:51:00 33844.77 30573.47 -942.11
14/12/26 14:54:00 33846.21 30572.25 -942.00
14/12/26 14:57:00 33845.51 30573.41 -941.91
14/12/26 15:00:00 33846.92 30572.23 -941.82
14/12/26 15:03:00 33848.34 30571.05 -941.74
14/12/26 15:06:00 33847.61 30572.24 -941.67
14/12/26 15:09:00 33849.00 30571.09 -941.61
14/12/26 15:12:00 33848.27 30572.29 -941.57
14/12/26 15:15:00 33849.65 30571.14 -941.54
14/12/26 15:18:00 33848.91 30572.35 -941.53
14/12/26 15:21:00 33850.27 30571.20 -941.54
14/12/26 15:24:00 33849.53 30572.39 -941.55
14/12/26 15:27:00 33850.93 30571.21 -941.59
14/12/26 15:30:00 33850.18 30572.39 -941.63
14/12/26 15:33:00 33851.56 30571.19 -941.69
14/12/26 15:36:00 33850.82 30572.35 -941.76
14/12/26 15:39:00 33852.20 30571.14 -941.83
14/12/26 15:42:00 33851.46 30572.27 -941.91
14/12/26 15:45:00 33852.85 30571.04 -942.00
14/12/26 15:48:00 33854.25 30569.78 -942.08
14/12/26 15:51:00 33853.54 30570.86 -942.16
14/12/26 15:54:00 33854.96 30569.59 -942.23
14/12/26 15:57:00 33854.25 30570.65 -942.30
14/12/26 16:00:00 33855.71 30569.31 -942.36
14/12/26 16:03:00 33855.02 30570.35 -942.41
14/12/26 16:06:00 33856.46 30569.04 -942.44
14/12/26 16:09:00 33855.79 30570.07 -942.46
14/12/26 16:12:00 33857.24 30568.74 -942.46
14/12/26 16:15:00 33856.57 30569.78 -942.45
14/12/26 16:18:00 33858.04 30568.44 -942.42
14/12/26 16:21:00 33857.38 30569.47 -942.38
14/12/26 16:24:00 33858.84 30568.18 -942.32
14/12/26 16:27:00 33858.19 30569.23 -942.25
14/12/26 16:30:00 33859.65 30567.93 -942.17
14/12/26 16:33:00 33861.11 30566.65 -942.08
14/12/26 16:36:00 33860.45 30567.74 -941.98
14/12/26 16:39:00 33861.90 30566.49 -941.88
14/12/26 16:42:00 33861.21 30567.61 -941.77
14/12/26 16:45:00 33862.64 30566.40 -941.67
14/12/26 16:48:00 33861.95 30567.55 -941.57
14/12/26 16:51:00 33863.36 30566.37 -941.48
14/12/26 16:54:00 33862.65 30567.55 -941.39
14/12/26 16:57:00 33864.05 30566.38 -941.32
14/12/26 17:00:00 33863.32 30567.57 -941.25
14/12/26 17:03:00 33864.72 30566.41 -941.21
14/12/26 17:06:00 33863.98 30567.61 -941.17
14/12/26 17:09:00 33865.38 30566.46 -941.16
14/12/26 17:12:00 33864.62 30567.65 -941.16
14/12/26 17:15:00 33866.02 30566.49 -941.17
14/12/26 17:18:00 33867.39 30565.32 -941.19
14/12/26 17:21:00 33866.64 30566.50 -941.24
14/12/26 17:24:00 33868.02 30565.33 -941.29
14/12/26 17:27:00 33867.27 30566.49 -941.35
14/12/26 17:30:00 33868.64 30565.29 -941.42
14/12/26 17:33:00 33867.91 30566.42 -941.50
14/12/26 17:36:00 33869.30 30565.20 -941.58
14/12/26 17:39:00 33868.58 30566.30 -941.67
14/12/26 17:42:00 33870.00 30565.01 -941.75
14/12/26 17:45:00 33869.29 30566.09 -941.83
14/12/26 17:48:00 33870.71 30564.80 -941.90
14/12/26 17:51:00 33870.01 30565.86 -941.96
14/12/26 17:54:00 33871.44 30564.55 -942.01
14/12/26 17:57:00 33870.76 30565.58 -942.05
14/12/26 18:00:00 33872.22 30564.25 -942.08
14/12/26 18:03:00 33873.68 30562.92 -942.09
14/12/26 18:06:00 33873.01 30563.94 -942.08
14/12/26 18:09:00 33874.47 30562.63 -942.06
14/12/26 18:12:00 33873.81 30563.66 -942.02
14/12/26 18:15:00 33875.29 30562.32 -941.97
14/12/26 18:18:00 33874.64 30563.37 -941.90
14/12/26 18:21:00 33876.09 30562.08 -941.82
14/12/26 18:24:00 33875.42 30563.15 -941.73
14/12/26 18:27:00 33876.89 30561.88 -941.64
14/12/26 18:30:00 33876.21 30562.98 -941.54
14/12/26 18:33:00 33877.64 30561.77 -941.43
14/12/26 18:36:00 33876.95 30562.89 -941.33
14/12/26 18:39:00 33878.39 30561.68 -941.23
14/12/26 18:42:00 33877.69 30562.84 -941.13
14/12/26 18:45:00 33879.09 30561.67 -941.04
14/12/26 18:48:00 33880.51 30560.48 -940.97
14/12/26 18:51:00 33879.79 30561.67 -940.90
14/12/26 18:54:00 33881.19 30560.51 -940.85
14/12/26 18:57:00 33880.45 30561.71 -940.81
14/12/26 19:00:00 33881.84 30560.55 -940.78
14/12/26 19:03:00 33881.10 30561.75 -940.78
14/12/26 19:06:00 33882.47 30560.61 -940.78
14/12/26 19:09:00 33881.72 30561.79 -940.80
14/12/26 19:12:00 33883.10 30560.62 -940.84
14/12/26 19:15:00 33882.36 30561.80 -940.89
14/12/26 19:18:00 33883.72 30560.63 -940.95
14/12/26 19:21:00 33882.97 30561.78 -941.02
14/12/26 19:24:00 33884.37 30560.56 -941.09
14/12/26 19:27:00 33883.64 30561.68 -941.17
14/12/26 19:30:00 33885.04 30560.43 -941.26
14/12/26 19:33:00 33886.45 30559.16 -941.34
14/12/26 19:36:00 33885.73 30560.25 -941.42
14/12/26 19:39:00 33887.14 30558.97 -941.49
14/12/26 19:42:00 33886.45 30560.02 -941.56
14/12/26 19:45:00 33887.89 30558.71 -941.62
14/12/26 19:48:00 33887.21 30559.74 -941.66
14/12/26 19:51:00 33888.64 30558.43 -941.69
14/12/26 19:54:00 33887.98 30559.45 -941.71
14/12/26 19:57:00 33889.44 30558.12 -941.71
14/12/26 20:00:00 33888.77 30559.14 -941.69
14/12/26 20:03:00 33890.25 30557.81 -941.66
14/12/26 20:06:00 33889.59 30558.85 -941.61
14/12/26 20:09:00 33891.04 30557.54 -941.55
14/12/26 20:12:00 33890.39 30558.60 -941.47
14/12/26 20:15:00 33891.85 30557.30 -941.39
14/12/26 20:18:00 33893.30 30556.04 -941.30
14/12/26 20:21:00 33892.63 30557.14 -941.20
14/12/26 20:24:00 33894.07 30555.90 -941.10
14/12/26 20:27:00 33893.39 30557.03 -940.99
14/12/26 20:30:00 33894.82 30555.81 -940.89
14/12/26 20:33:00 33894.13 30556.96 -940.79
14/12/26 20:36:00 33895.57 30555.75 -940.70
14/12/26 20:39:00 33894.86 30556.93 -940.62
14/12/26 20:42:00 33896.25 30555.76 -940.55
14/12/26 20:45:00 33895.52 30556.96 -940.49
14/12/26 20:48:00 33896.91 30555.81 -940.44
14/12/26 20:51:00 33896.17 30557.01 -940.41
14/12/26 20:54:00 33897.55 30555.87 -940.40
14/12/26 20:57:00 33896.80 30557.07 -940.40
14/12/26 21:00:00 33898.18 30555.90 -940.42
14/12/26 21:03:00 33899.55 30554.75 -940.45
14/12/26 21:06:00 33898.80 30555.93 -940.49
14/12/26 21:09:00 33900.20 30554.72 -940.54
14/12/26 21:12:00 33899.46 30555.87 -940.61
14/12/26 21:15:00 33900.84 30554.67 -940.68
14/12/26 21:18:00 33900.10 30555.80 -940.76
14/12/26 21:21:00 33901.50 30554.56 -940.84
14/12/26 21:24:00 33900.78 30555.66 -940.93
14/12/26 21:27:00 33902.18 30554.40 -941.01
14/12/26 21:30:00 33901.48 30555.47 -941.09
14/12/26 21:33:00 33902.89 30554.18 -941.16
14/12/26 21:36:00 33902.20 30555.23 -941.22
14/12/26 21:39:00 33903.63 30553.92 -941.26
14/12/26 21:42:00 33902.95 30554.96 -941.30
14/12/26 21:45:00 33904.42 30553.61 -941.32
14/12/26 21:48:00 33905.87 30552.29 -941.33
14/12/26 21:51:00 33905.20 30553.31 -941.32
14/12/26 21:54:00 33906.67 30551.98 -941.29
14/12/26 21:57:00 33906.01 30553.02 -941.25
14/12/26 22:00:00 33907.47 30551.71 -941.20
14/12/26 22:03:00 33906.81 30552.76 -941.13
14/12/26 22:06:00 33908.28 30551.46 -941.05
14/12/26 22:09:00 33907.61 30552.54 -940.96
14/12/26 22:12:00 33909.06 30551.28 -940.86
14/12/26 22:15:00 33908.39 30552.38 -940.76
14/12/26 22:18:00 33909.85 30551.12 -940.65
14/12/26 22:21:00 33909.16 30552.25 -940.55
14/12/26 22:24:00 33910.58 30551.06 -940.45
14/12/26 22:27:00 33909.88 30552.22 -940.36
14/12/26 22:30:00 33911.29 30551.04 -940.27
14/12/26 22:33:00 33912.70 30549.87 -940.19
14/12/26 22:36:00 33911.98 30551.06 -940.13
14/12/26 22:39:00 33913.36 30549.90 -940.08
14/12/26 22:42:00 33912.63 30551.10 -940.04
14/12/26 22:45:00 33914.02 30549.95 -940.02
14/12/26 22:48:00 33913.28 30551.15 -940.02
14/12/26 22:51:00 33914.65 30550.00 -940.03
14/12/26 22:54:00 33913.90 30551.19 -940.05
14/12/26 22:57:00 33915.29 30549.99 -940.09
14/12/26 23:00:00 33914.55 30551.17 -940.14
14/12/26 23:03:00 33915.92 30549.99 -940.20
14/12/26 23:06:00 33915.18 30551.13 -940.27
14/12/26 23:09:00 33916.56 30549.93 -940.35
14/12/26 23:12:00 33915.83 30551.05 -940.43
14/12/26 23:15:00 33917.22 30549.81 -940.52
14/12/26 23:18:00 33918.62 30548.53 -940.60
14/12/26 23:21:00 33917.92 30549.61 -940.67
14/12/26 23:24:00 33919.33 30548.34 -940.75
14/12/26 23:27:00 33918.64 30549.39 -940.81
14/12/26 23:30:00 33920.09 30548.05 -940.87
14/12/26 23:33:00 33919.41 30549.08 -940.91
14/12/26 23:36:00 33920.84 30547.79 -940.94
14/12/26 23:39:00 33920.17 30548.81 -940.95
14/12/26 23:42:00 33921.64 30547.46 -940.95
14/12/26 23:45:00 33920.98 30548.48 -940.93
14/12/26 23:48:00 33922.43 30547.19 -940.89
14/12/26 23:51:00 33921.77 30548.22 -940.84
14/12/26 23:54:00 33923.23 30546.91 -940.78
14/12/26 23:57:00 33922.57 30547.96 -940.70
14/12/27 00:00:00 33924.03 30546.69 -940.62
14/12/27 00:03:00 33925.50 30545.39 -940.52
14/12/27 00:06:00 33924.83 30546.49 -940.42
14/12/27 00:09:00 33926.27 30545.25 -940.32
14/12/27 00:12:00 33925.59 30546.38 -940.21
14/12/27 00:15:00 33927.03 30545.17 -940.11
14/12/27 00:18:00 33926.33 30546.32 -940.02
14/12/27 00:21:00 33927.72 30545.15 -939.92
14/12/27 00:24:00 33927.01 30546.34 -939.85
14/12/27 00:27:00 33928.42 30545.16 -939.78
14/12/27 00:30:00 33927.69 30546.35 -939.72
14/12/27 00:33:00 33929.07 30545.21 -939.68
14/12/27 00:36:00 33928.34 30546.41 -939.65
14/12/27 00:39:00 33929.74 30545.23 -939.64
14/12/27 00:42:00 33928.99 30546.43 -939.64
14/12/27 00:45:00 33930.38 30545.26 -939.66
14/12/27 00:48:00 33931.75 30544.10 -939.69
14/12/27 00:51:00 33931.00 30545.28 -939.74
14/12/27 00:54:00 33932.38 30544.08 -939.80
14/12/27 00:57:00 33931.64 30545.24 -939.86
14/12/27 01:00:00 33933.00 30544.05 -939.94
14/12/27 01:03:00 33932.27 30545.17 -940.02
14/12/27 01:06:00 33933.67 30543.93 -940.10
14/12/27 01:09:00 33932.96 30545.03 -940.18
14/12/27 01:12:00 33934.37 30543.75 -940.26
14/12/27 01:15:00 33933.66 30544.82 -940.34
14/12/27 01:18:00 33935.09 30543.51 -940.41
14/12/27 01:21:00 33934.40 30544.56 -940.47
14/12/27 01:24:00 33935.83 30543.25 -940.51
14/12/27 01:27:00 33935.15 30544.29 -940.55
14/12/27 01:30:00 33936.61 30542.95 -940.57
14/12/27 01:33:00 33938.06 30541.62 -940.57
14/12/27 01:36:00 33937.39 30542.65 -940.56
14/12/27 01:39:00 33938.85 30541.33 -940.53
14/12/27 01:42:00 33938.20 30542.38 -940.48
14/12/27 01:45:00 33939.66 30541.05 -940.43
14/12/27 01:48:00 33939.01 30542.11 -940.36
14/12/27 01:51:00 33940.47 30540.80 -940.27
14/12/27 01:54:00 33939.80 30541.88 -940.18
14/12/27 01:57:00 33941.25 30540.62 -940.08
14/12/27 02:00:00 33940.58 30541.73 -939.98
14/12/27 02:03:00 33942.03 30540.49 -939.88
14/12/27 02:06:00 33941.34 30541.63 -939.77
14/12/27 02:09:00 33942.76 30540.42 -939.67
14/12/27 02:12:00 33942.05 30541.59 -939.58
14/12/27 02:15:00 33943.48 30540.40 -939.50
14/12/27 02:18:00 33944.88 30539.24 -939.42
14/12/27 02:21:00 33944.15 30540.43 -939.36
14/12/27 02:24:00 33945.55 30539.27 -939.31
14/12/27 02:27:00 33944.81 30540.47 -939.28
14/12/27 02:30:00 33946.20 30539.30 -939.26
14/12/27 02:33:00 33945.46 30540.51 -939.26
14/12/27 02:36:00 33946.83 30539.36 -939.27
14/12/27 02:39:00 33946.09 30540.54 -939.30
14/12/27 02:42:00 33947.45 30539.38 -939.34
14/12/27 02:45:00 33946.70 30540.55 -939.39
14/12/27 02:48:00 33948.09 30539.35 -939.45
14/12/27 02:51:00 33947.35 30540.49 -939.53
14/12/27 02:54:00 33948.71 30539.29 -939.60
14/12/27 02:57:00 33947.98 30540.42 -939.69
14/12/27 03:00:00 33949.40 30539.14 -939.77
14/12/27 03:03:00 33950.82 30537.87 -939.85
14/12/27 03:06:00 33950.11 30538.95 -939.93
14/12/27 03:09:00 33951.52 30537.66 -940.00
14/12/27 03:12:00 33950.83 30538.71 -940.06
14/12/27 03:15:00 33952.27 30537.39 -940.11
14/12/27 03:18:00 33951.59 30538.42 -940.15
14/12/27 03:21:00 33953.03 30537.10 -940.18
14/12/27 03:24:00 33952.36 30538.13 -940.19
14/12/27 03:27:00 33953.82 30536.79 -940.18
14/12/27 03:30:00 33953.17 30537.82 -940.16
14/12/27 03:33:00 33954.64 30536.49 -940.12
14/12/27 03:36:00 33953.98 30537.53 -940.07
14/12/27 03:39:00 33955.43 30536.23 -940.00
14/12/27 03:42:00 33954.77 30537.29 -939.93
14/12/27 03:45:00 33956.22 30536.01 -939.84
14/12/27 03:48:00 33957.68 30534.73 -939.74
14/12/27 03:51:00 33957.02 30535.83 -939.64
14/12/27 03:54:00 33958.45 30534.61 -939.54
14/12/27 03:57:00 33957.77 30535.73 -939.43
14/12/27 04:00:00 33959.20 30534.51 -939.33
14/12/27 04:03:00 33958.50 30535.68 -939.24
14/12/27 04:06:00 33959.91 30534.49 -939.15
14/12/27 04:09:00 33959.20 30535.68 -939.07
14/12/27 04:12:00 33960.62 30534.49 -939.00
14/12/27 04:15:00 33959.89 30535.68 -938.95
14/12/27 04:18:00 33961.26 30534.55 -938.91
14/12/27 04:21:00 33960.52 30535.75 -938.89
14/12/27 04:24:00 33961.91 30534.59 -938.88
14/12/27 04:27:00 33961.16 30535.79 -938.88
14/12/27 04:30:00 33962.54 30534.63 -938.90
14/12/27 04:33:00 33963.91 30533.46 -938.94
14/12/27 04:36:00 33963.17 30534.63 -938.99
14/12/27 04:39:00 33964.57 30533.42 -939.05
14/12/27 04:42:00 33963.83 30534.57 -939.11
14/12/27 04:45:00 33965.19 30533.37 -939.19
14/12/27 04:48:00 33964.46 30534.50 -939.27
14/12/27 04:51:00 33965.87 30533.23 -939.36
14/12/27 04:54:00 33965.16 30534.32 -939.44
14/12/27 04:57:00 33966.55 30533.08 -939.51
14/12/27 05:00:00 33965.84 30534.15 -939.59
14/12/27 05:03:00 33967.27 30532.84 -939.66
14/12/27 05:06:00 33966.58 30533.89 -939.71
14/12/27 05:09:00 33968.02 30532.57 -939.76
14/12/27 05:12:00 33967.34 30533.60 -939.79
14/12/27 05:15:00 33968.81 30532.24 -939.80
14/12/27 05:18:00 33970.26 30530.92 -939.80
14/12/27 05:21:00 33969.59 30531.96 -939.79
14/12/27 05:24:00 33971.05 30530.64 -939.76
14/12/27 05:27:00 33970.40 30531.67 -939.71
14/12/27 05:30:00 33971.85 30530.37 -939.65
14/12/27 05:33:00 33971.19 30531.42 -939.58
14/12/27 05:36:00 33972.66 30530.12 -939.49
14/12/27 05:39:00 33971.99 30531.20 -939.40
14/12/27 05:42:00 33973.44 30529.95 -939.30
14/12/27 05:45:00 33972.76 30531.06 -939.20
14/12/27 05:48:00 33974.22 30529.80 -939.09
14/12/27 05:51:00 33973.53 30530.94 -938.99
14/12/27 05:54:00 33974.94 30529.76 -938.89
14/12/27 05:57:00 33974.23 30530.93 -938.80
14/12/27 06:00:00 33975.66 30529.73 -938.72
14/12/27 06:03:00 33977.05 30528.58 -938.65
14/12/27 06:06:00 33976.32 30529.77 -938.59
14/12/27 06:09:00 33977.72 30528.61 -938.54
14/12/27 06:12:00 33976.98 30529.81 -938.51
14/12/27 06:15:00 33978.36 30528.66 -938.50
14/12/27 06:18:00 33977.62 30529.87 -938.50
14/12/27 06:21:00 33979.01 30528.68 -938.51
14/12/27 06:24:00 33978.27 30529.87 -938.54
14/12/27 06:27:00 33979.64 30528.70 -938.58
14/12/27 06:30:00 33978.89 30529.87 -938.64
14/12/27 06:33:00 33980.27 30528.68 -938.71
14/12/27 06:36:00 33979.52 30529.82 -938.78
14/12/27 06:39:00 33980.92 30528.59 -938.86
14/12/27 06:42:00 33980.19 30529.71 -938.94
14/12/27 06:45:00 33981.59 30528.46 -939.02
14/12/27 06:48:00 33982.98 30527.19 -939.11
14/12/27 06:51:00 33982.28 30528.27 -939.18
14/12/27 06:54:00 33983.70 30526.96 -939.25
14/12/27 06:57:00 33983.01 30528.02 -939.31
14/12/27 07:00:00 33984.47 30526.67 -939.36
14/12/27 07:03:00 33983.79 30527.71 -939.40
14/12/27 07:06:00 33985.23 30526.38 -939.42
14/12/27 07:09:00 33984.56 30527.41 -939.43
14/12/27 07:12:00 33986.02 30526.09 -939.42
14/12/27 07:15:00 33985.36 30527.12 -939.39
14/12/27 07:18:00 33986.81 30525.80 -939.35
14/12/27 07:21:00 33986.15 30526.84 -939.29
14/12/27 07:24:00 33987.62 30525.53 -939.23
14/12/27 07:27:00 33986.96 30526.59 -939.15
14/12/27 07:30:00 33988.41 30525.31 -939.05
14/12/27 07:33:00 33989.89 30524.02 -938.96
14/12/27 07:36:00 33989.21 30525.12 -938.85
14/12/27 07:39:00 33990.64 30523.91 -938.75
14/12/27 07:42:00 33989.95 30525.04 -938.65
14/12/27 07:45:00 33991.39 30523.83 -938.55
14/12/27 07:48:00 33990.69 30524.99 -938.45
14/12/27 07:51:00 33992.09 30523.82 -938.37
14/12/27 07:54:00 33991.38 30525.00 -938.29
14/12/27 07:57:00 33992.78 30523.82 -938.23
14/12/27 08:00:00 33992.05 30525.02 -938.17
14/12/27 08:03:00 33993.44 30523.88 -938.14
14/12/27 08:06:00 33992.70 30525.08 -938.12
14/12/27 08:09:00 33994.10 30523.90 -938.11
14/12/27 08:12:00 33993.36 30525.10 -938.12
14/12/27 08:15:00 33994.72 30523.94 -938.15
14/12/27 08:18:00 33996.09 30522.77 -938.18
14/12/27 08:21:00 33995.35 30523.94 -938.23
14/12/27 08:24:00 33996.73 30522.74 -938.30
14/12/27 08:27:00 33995.99 30523.89 -938.37
14/12/27 08:30:00 33997.37 30522.68 -938.44
14/12/27 08:33:00 33996.64 30523.80 -938.52
14/12/27 08:36:00 33998.03 30522.56 -938.61
14/12/27 08:39:00 33997.31 30523.65 -938.69
14/12/27 08:42:00 33998.73 30522.37 -938.77
14/12/27 08:45:00 33998.02 30523.43 -938.84
14/12/27 08:48:00 33999.47 30522.11 -938.91
14/12/27 08:51:00 33998.78 30523.15 -938.96
14/12/27 08:54:00 34000.21 30521.85 -939.00
14/12/27 08:57:00 33999.53 30522.88 -939.03
14/12/27 09:00:00 34000.98 30521.55 -939.04
14/12/27 09:03:00 34002.44 30520.21 -939.04
14/12/27 09:06:00 34001.78 30521.25 -939.02
14/12/27 09:09:00 34003.24 30519.90 -938.98
14/12/27 09:12:00 34002.59 30520.95 -938.93
14/12/27 09:15:00 34004.06 30519.63 -938.87
14/12/27 09:18:00 34003.40 30520.68 -938.79
14/12/27 09:21:00 34004.85 30519.40 -938.71
14/12/27 09:24:00 34004.19 30520.49 -938.61
14/12/27 09:27:00 34005.63 30519.23 -938.51
14/12/27 09:30:00 34004.95 30520.35 -938.41
14/12/27 09:33:00 34006.40 30519.12 -938.30
14/12/27 09:36:00 34005.71 30520.26 -938.20
14/12/27 09:39:00 34007.12 30519.06 -938.11
14/12/27 09:42:00 34006.42 30520.23 -938.02
14/12/27 09:45:00 34007.83 30519.04 -937.94
14/12/27 09:48:00 34009.26 30517.85 -937.87
14/12/27 09:51:00 34008.53 30519.05 -937.81
14/12/27 09:54:00 34009.90 30517.91 -937.77
14/12/27 09:57:00 34009.16 30519.11 -937.74
14/12/27 10:00:00 34010.54 30517.96 -937.73
14/12/27 10:03:00 34009.80 30519.17 -937.73
14/12/27 10:06:00 34011.18 30517.99 -937.75
14/12/27 10:09:00 34010.43 30519.19 -937.79
14/12/27 10:12:00 34011.81 30517.99 -937.83
14/12/27 10:15:00 34011.07 30519.17 -937.89
14/12/27 10:18:00 34012.43 30517.98 -937.95
14/12/27 10:21:00 34011.70 30519.12 -938.03
14/12/27 10:24:00 34013.09 30517.89 -938.11
14/12/27 10:27:00 34012.36 30519.00 -938.19
14/12/27 10:30:00 34013.77 30517.73 -938.28
14/12/27 10:33:00 34015.18 30516.45 -938.35
14/12/27 10:36:00 34014.48 30517.52 -938.43
14/12/27 10:39:00 34015.89 30516.23 -938.50
14/12/27 10:42:00 34015.20 30517.28 -938.56
14/12/27 10:45:00 34016.62 30515.98 -938.60
14/12/27 10:48:00 34015.94 30517.02 -938.64
14/12/27 10:51:00 34017.41 30515.65 -938.65
14/12/27 10:54:00 34016.75 30516.69 -938.66
14/12/27 10:57:00 34018.20 30515.36 -938.65
14/12/27 11:00:00 34017.54 30516.40 -938.62
14/12/27 11:03:00 34019.01 30515.06 -938.57
14/12/27 11:06:00 34018.35 30516.11 -938.51
14/12/27 11:09:00 34019.82 30514.79 -938.44
14/12/27 11:12:00 34019.16 30515.86 -938.36
14/12/27 11:15:00 34020.61 30514.58 -938.27
14/12/27 11:18:00 34022.05 30513.32 -938.17
14/12/27 11:21:00 34021.38 30514.43 -938.07
14/12/27 11:24:00 34022.82 30513.20 -937.96
14/12/27 11:27:00 34022.12 30514.33 -937.86
14/12/27 11:30:00 34023.55 30513.14 -937.76
14/12/27 11:33:00 34022.85 30514.30 -937.67
14/12/27 11:36:00 34024.29 30513.08 -937.59
14/12/27 11:39:00 34023.57 30514.27 -937.51
14/12/27 11:42:00 34024.97 30513.11 -937.45
14/12/27 11:45:00 34024.24 30514.31 -937.40
14/12/27 11:48:00 34025.61 30513.17 -937.37
14/12/27 11:51:00 34024.87 30514.38 -937.35
14/12/27 11:54:00 34026.27 30513.20 -937.35
14/12/27 11:57:00 34025.52 30514.40 -937.36
14/12/27 12:00:00 34026.89 30513.23 -937.39
14/12/27 12:03:00 34028.25 30512.05 -937.43
14/12/27 12:06:00 34027.52 30513.24 -937.48
14/12/27 12:09:00 34028.90 30512.03 -937.54
14/12/27 12:12:00 34028.16 30513.18 -937.61
14/12/27 12:15:00 34029.55 30511.95 -937.69
14/12/27 12:18:00 34028.83 30513.07 -937.77
14/12/27 12:21:00 34030.22 30511.82 -937.85
14/12/27 12:24:00 34029.50 30512.91 -937.94
14/12/27 12:27:00 34030.91 30511.64 -938.02
14/12/27 12:30:00 34030.20 30512.70 -938.09
14/12/27 12:33:00 34031.62 30511.40 -938.15
14/12/27 12:36:00 34030.94 30512.44 -938.20
14/12/27 12:39:00 34032.39 30511.11 -938.24
14/12/27 12:42:00 34031.71 30512.14 -938.26
14/12/27 12:45:00 34033.18 30510.78 -938.28
14/12/27 12:48:00 34034.62 30509.47 -938.27
14/12/27 12:51:00 34033.96 30510.50 -938.25
14/12/27 12:54:00 34035.42 30509.18 -938.21
14/12/27 12:57:00 34034.76 30510.22 -938.16
14/12/27 13:00:00 34036.24 30508.88 -938.09
14/12/27 13:03:00 34035.59 30509.95 -938.01
14/12/27 13:06:00 34037.04 30508.66 -937.92
14/12/27 13:09:00 34036.37 30509.76 -937.83
14/12/27 13:12:00 34037.81 30508.51 -937.73
14/12/27 13:15:00 34037.14 30509.62 -937.62
14/12/27 13:18:00 34038.59 30508.37 -937.52
14/12/27 13:21:00 34037.90 30509.51 -937.42
14/12/27 13:24:00 34039.32 30508.32 -937.32
14/12/27 13:27:00 34038.61 30509.49 -937.23
14/12/27 13:30:00 34040.02 30508.32 -937.16
14/12/27 13:33:00 34041.40 30507.16 -937.09
14/12/27 13:36:00 34040.68 30508.36 -937.04
14/12/27 13:39:00 34042.07 30507.19 -937.00
14/12/27 13:42:00 34041.34 30508.39 -936.97
14/12/27 13:45:00 34042.73 30507.23 -936.96
14/12/27 13:48:00 34041.98 30508.44 -936.97
14/12/27 13:51:00 34043.35 30507.27 -936.99
14/12/27 13:54:00 34042.61 30508.46 -937.02
14/12/27 13:57:00 34043.97 30507.28 -937.07
14/12/27 14:00:00 34043.23 30508.45 -937.13
14/12/27 14:03:00 34044.62 30507.24 -937.20
14/12/27 14:06:00 34043.88 30508.38 -937.27
14/12/27 14:09:00 34045.27 30507.13 -937.36
14/12/27 14:12:00 34044.55 30508.25 -937.44
14/12/27 14:15:00 34045.95 30506.99 -937.52
14/12/27 14:18:00 34047.34 30505.73 -937.60
14/12/27 14:21:00 34046.63 30506.80 -937.67
14/12/27 14:24:00 34048.09 30505.46 -937.74
14/12/27 14:27:00 34047.40 30506.51 -937.80
14/12/27 14:30:00 34048.84 30505.20 -937.84
14/12/27 14:33:00 34048.16 30506.23 -937.87
14/12/27 14:36:00 34049.59 30504.90 -937.89
14/12/27 14:39:00 34048.94 30505.93 -937.89
14/12/27 14:42:00 34050.39 30504.60 -937.87
14/12/27 14:45:00 34049.73 30505.63 -937.84
14/12/27 14:48:00 34051.21 30504.29 -937.79
14/12/27 14:51:00 34050.55 30505.34 -937.74
14/12/27 14:54:00 34051.99 30504.04 -937.66
14/12/27 14:57:00 34051.33 30505.11 -937.58
14/12/27 15:00:00 34052.79 30503.84 -937.48
14/12/27 15:03:00 34054.25 30502.55 -937.38
14/12/27 15:06:00 34053.58 30503.67 -937.28
14/12/27 15:09:00 34055.03 30502.42 -937.18
14/12/27 15:12:00 34054.34 30503.57 -937.08
14/12/27 15:15:00 34055.76 30502.36 -936.98
14/12/27 15:18:00 34055.05 30503.53 -936.88
14/12/27 15:21:00 34056.45 30502.37 -936.80
14/12/27 15:24:00 34055.73 30503.56 -936.73
14/12/27 15:27:00 34057.12 30502.40 -936.67
14/12/27 15:30:00 34056.39 30503.60 -936.62
14/12/27 15:33:00 34057.79 30502.42 -936.59
14/12/27 15:36:00 34057.05 30503.62 -936.58
14/12/27 15:39:00 34058.45 30502.46 -936.58
14/12/27 15:42:00 34057.70 30503.65 -936.59
14/12/27 15:45:00 34059.06 30502.49 -936.62
14/12/27 15:48:00 34060.45 30501.30 -936.67
14/12/27 15:51:00 34059.70 30502.48 -936.72
14/12/27 15:54:00 34061.08 30501.28 -936.79
14/12/27 15:57:00 34060.34 30502.43 -936.86
14/12/27 16:00:00 34061.72 30501.20 -936.94
14/12/27 16:03:00 34060.99 30502.32 -937.02
14/12/27 16:06:00 34062.37 30501.09 -937.10
14/12/27 16:09:00 34061.66 30502.18 -937.18
14/12/27 16:12:00 34063.11 30500.83 -937.26
14/12/27 16:15:00 34062.41 30501.90 -937.33
14/12/27 16:18:00 34063.83 30500.61 -937.39
14/12/27 16:21:00 34063.14 30501.66 -937.44
14/12/27 16:24:00 34064.58 30500.34 -937.48
14/12/27 16:27:00 34063.91 30501.36 -937.50
14/12/27 16:30:00 34065.35 30500.04 -937.50
14/12/27 16:33:00 34066.81 30498.69 -937.50
14/12/27 16:36:00 34066.15 30499.71 -937.47
14/12/27 16:39:00 34067.61 30498.40 -937.43
14/12/27 16:42:00 34066.95 30499.45 -937.38
14/12/27 16:45:00 34068.42 30498.12 -937.31
14/12/27 16:48:00 34067.76 30499.19 -937.23
14/12/27 16:51:00 34069.21 30497.91 -937.14
14/12/27 16:54:00 34068.55 30499.00 -937.04
14/12/27 16:57:00 34070.02 30497.71 -936.94
14/12/27 17:00:00 34069.34 30498.84 -936.83
14/12/27 17:03:00 34070.75 30497.64 -936.73
14/12/27 17:06:00 34070.06 30498.79 -936.63
14/12/27 17:09:00 34071.47 30497.59 -936.53
14/12/27 17:12:00 34070.77 30498.76 -936.45
14/12/27 17:15:00 34072.20 30497.57 -936.37
14/12/27 17:18:00 34073.60 30496.38 -936.31
14/12/27 17:21:00 34072.87 30497.59 -936.26
14/12/27 17:24:00 34074.25 30496.43 -936.22
14/12/27 17:27:00 34073.52 30497.64 -936.20
14/12/27 17:30:00 34074.87 30496.50 -936.19
14/12/27 17:33:00 34074.13 30497.70 -936.20
14/12/27 17:36:00 34075.53 30496.51 -936.22
14/12/27 17:39:00 34074.79 30497.70 -936.26
14/12/27 17:42:00 34076.15 30496.52 -936.31
14/12/27 17:45:00 34075.41 30497.68 -936.37
14/12/27 17:48:00 34076.79 30496.48 -936.44
14/12/27 17:51:00 34076.05 30497.62 -936.52
14/12/27 17:54:00 34077.43 30496.39 -936.60
14/12/27 17:57:00 34076.71 30497.50 -936.68
14/12/27 18:00:00 34078.13 30496.20 -936.77
14/12/27 18:03:00 34079.54 30494.93 -936.84
14/12/27 18:06:00 34078.84 30496.00 -936.92
14/12/27 18:09:00 34080.25 30494.70 -936.98
14/12/27 18:12:00 34079.57 30495.74 -937.04
14/12/27 18:15:00 34081.00 30494.42 -937.08
14/12/27 18:18:00 34080.32 30495.46 -937.11
14/12/27 18:21:00 34081.79 30494.10 -937.12
14/12/27 18:24:00 34081.13 30495.13 -937.12
14/12/27 18:27:00 34082.59 30493.80 -937.10
14/12/27 18:30:00 34081.93 30494.84 -937.06
14/12/27 18:33:00 34083.38 30493.51 -937.01
14/12/27 18:36:00 34082.72 30494.57 -936.95
14/12/27 18:39:00 34084.21 30493.23 -936.87
14/12/27 18:42:00 34083.55 30494.31 -936.79
14/12/27 18:45:00 34084.99 30493.04 -936.69
14/12/27 18:48:00 34086.44 30491.78 -936.59
14/12/27 18:51:00 34085.76 30492.90 -936.49
14/12/27 18:54:00 34087.18 30491.68 -936.38
14/12/27 18:57:00 34086.49 30492.83 -936.28
14/12/27 19:00:00 34087.92 30491.61 -936.18
14/12/27 19:03:00 34087.22 30492.79 -936.09
14/12/27 19:06:00 34088.64 30491.58 -936.01
14/12/27 19:09:00 34087.93 30492.77 -935.94
14/12/27 19:12:00 34089.32 30491.61 -935.89
14/12/27 19:15:00 34088.59 30492.81 -935.84
14/12/27 19:18:00 34089.95 30491.67 -935.82
14/12/27 19:21:00 34089.21 30492.88 -935.81
14/12/27 19:24:00 34090.61 30491.70 -935.81
14/12/27 19:27:00 34089.86 30492.90 -935.83
14/12/27 19:30:00 34091.23 30491.72 -935.86
14/12/27 19:33:00 34092.60 30490.54 -935.90
14/12/27 19:36:00 34091.86 30491.72 -935.96
14/12/27 19:39:00 34093.24 30490.50 -936.03
14/12/27 19:42:00 34092.51 30491.65 -936.10
14/12/27 19:45:00 34093.90 30490.41 -936.18
14/12/27 19:48:00 34093.18 30491.52 -936.26
14/12/27 19:51:00 34094.57 30490.27 -936.35
14/12/27 19:54:00 34093.86 30491.36 -936.43
14/12/27 19:57:00 34095.27 30490.07 -936.50
14/12/27 20:00:00 34094.57 30491.13 -936.57
14/12/27 20:03:00 34096.01 30489.81 -936.63
14/12/27 20:06:00 34095.32 30490.85 -936.67
14/12/27 20:09:00 34096.76 30489.53 -936.71
14/12/27 20:12:00 34096.09 30490.56 -936.73
14/12/27 20:15:00 34097.55 30489.21 -936.73
14/12/27 20:18:00 34099.00 30487.88 -936.72
14/12/27 20:21:00 34098.34 30488.91 -936.69
14/12/27 20:24:00 34099.81 30487.58 -936.65
14/12/27 20:27:00 34099.15 30488.63 -936.59
14/12/27 20:30:00 34100.61 30487.32 -936.52
14/12/27 20:33:00 34099.95 30488.39 -936.43
14/12/27 20:36:00 34101.39 30487.11 -936.34
14/12/27 20:39:00 34100.73 30488.21 -936.24
14/12/27 20:42:00 34102.17 30486.96 -936.14
14/12/27 20:45:00 34101.49 30488.08 -936.04
14/12/27 20:48:00 34102.96 30486.82 -935.93
14/12/27 20:51:00 34102.26 30487.97 -935.83
14/12/27 20:54:00 34103.68 30486.78 -935.74
14/12/27 20:57:00 34102.98 30487.96 -935.66
14/12/27 21:00:00 34104.35 30486.80 -935.58
14/12/27 21:03:00 34105.76 30485.62 -935.52
14/12/27 21:06:00 34105.03 30486.83 -935.47
14/12/27 21:09:00 34106.43 30485.66 -935.44
14/12/27 21:12:00 34105.69 30486.87 -935.42
14/12/27 21:15:00 34107.06 30485.71 -935.42
14/12/27 21:18:00 34106.32 30486.91 -935.43
14/12/27 21:21:00 34107.68 30485.74 -935.46
14/12/27 21:24:00 34106.94 30486.93 -935.50
14/12/27 21:27:00 34108.32 30485.73 -935.55
14/12/27 21:30:00 34107.59 30486.90 -935.61
14/12/27 21:33:00 34108.97 30485.67 -935.69
14/12/27 21:36:00 34108.24 30486.81 -935.76
14/12/27 21:39:00 34109.62 30485.57 -935.85
14/12/27 21:42:00 34108.90 30486.68 -935.93
14/12/27 21:45:00 34110.29 30485.41 -936.01
14/12/27 21:48:00 34111.70 30484.13 -936.09
14/12/27 21:51:00 34111.00 30485.20 -936.16
14/12/27 21:54:00 34112.45 30483.86 -936.22
14/12/27 21:57:00 34111.77 30484.91 -936.27
14/12/27 22:00:00 34113.20 30483.58 -936.31
14/12/27 22:03:00 34112.52 30484.62 -936.33
14/12/27 22:06:00 34113.98 30483.27 -936.34
14/12/27 22:09:00 34113.32 30484.30 -936.34
14/12/27 22:12:00 34114.76 30482.99 -936.31
14/12/27 22:15:00 34114.10 30484.02 -936.28
14/12/27 22:18:00 34115.57 30482.69 -936.22
14/12/27 22:21:00 34114.91 30483.74 -936.16
14/12/27 22:24:00 34116.37 30482.44 -936.08
14/12/27 22:27:00 34115.70 30483.52 -935.99
14/12/27 22:30:00 34117.18 30482.22 -935.90
14/12/27 22:33:00 34118.63 30480.95 -935.79
14/12/27 22:36:00 34117.96 30482.07 -935.69
14/12/27 22:39:00 34119.38 30480.86 -935.59
14/12/27 22:42:00 34118.69 30482.01 -935.49
14/12/27 22:45:00 34120.10 30480.81 -935.39
14/12/27 22:48:00 34119.40 30481.99 -935.30
14/12/27 22:51:00 34120.81 30480.79 -935.22
14/12/27 22:54:00 34120.09 30481.99 -935.16
14/12/27 22:57:00 34121.48 30480.83 -935.10
14/12/27 23:00:00 34120.75 30482.03 -935.06
14/12/27 23:03:00 34122.12 30480.88 -935.04
14/12/27 23:06:00 34121.38 30482.09 -935.03
14/12/27 23:09:00 34122.77 30480.91 -935.04
14/12/27 23:12:00 34122.03 30482.11 -935.06
14/12/27 23:15:00 34123.41 30480.93 -935.09
14/12/27 23:18:00 34124.78 30479.74 -935.14
14/12/27 23:21:00 34124.04 30480.91 -935.20
14/12/27 23:24:00 34125.41 30479.71 -935.27
14/12/27 23:27:00 34124.67 30480.85 -935.34
14/12/27 23:30:00 34126.07 30479.60 -935.42
14/12/27 23:33:00 34125.34 30480.72 -935.51
14/12/27 23:36:00 34126.74 30479.46 -935.59
14/12/27 23:39:00 34126.03 30480.54 -935.67
14/12/27 23:42:00 34127.46 30479.22 -935.74
14/12/27 23:45:00 34126.77 30480.29 -935.81
14/12/27 23:48:00 34128.18 30478.98 -935.87
14/12/27 23:51:00 34127.50 30480.03 -935.91
14/12/27 23:54:00 34128.95 30478.69 -935.94
14/12/27 23:57:00 34128.28 30479.72 -935.95
