LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:25:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mro 60 3
Start Time Stop Time
2014 287 0.00000 2014 317 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mro
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/10/14 00:00:00 18556.17 32599.49 -994.38
14/10/14 00:03:00 18557.61 32598.93 -994.29
14/10/14 00:06:00 18556.84 32599.64 -994.21
14/10/14 00:09:00 18558.27 32599.11 -994.13
14/10/14 00:12:00 18557.48 32599.82 -994.07
14/10/14 00:15:00 18558.88 32599.30 -994.01
14/10/14 00:18:00 18558.07 32600.03 -993.98
14/10/14 00:21:00 18559.44 32599.52 -993.95
14/10/14 00:24:00 18558.62 32600.26 -993.94
14/10/14 00:27:00 18560.01 32599.74 -993.94
14/10/14 00:30:00 18559.19 32600.48 -993.97
14/10/14 00:33:00 18560.57 32599.97 -994.00
14/10/14 00:36:00 18559.75 32600.70 -994.05
14/10/14 00:39:00 18561.17 32600.18 -994.12
14/10/14 00:42:00 18560.38 32600.90 -994.19
14/10/14 00:45:00 18561.80 32600.38 -994.28
14/10/14 00:48:00 18563.23 32599.84 -994.37
14/10/14 00:51:00 18562.48 32600.55 -994.47
14/10/14 00:54:00 18563.94 32600.00 -994.58
14/10/14 00:57:00 18563.21 32600.70 -994.68
14/10/14 01:00:00 18564.69 32600.13 -994.78
14/10/14 01:03:00 18563.99 32600.81 -994.88
14/10/14 01:06:00 18565.52 32600.23 -994.96
14/10/14 01:09:00 18564.84 32600.90 -995.04
14/10/14 01:12:00 18566.38 32600.32 -995.11
14/10/14 01:15:00 18565.72 32600.97 -995.16
14/10/14 01:18:00 18567.27 32600.38 -995.20
14/10/14 01:21:00 18566.62 32601.03 -995.22
14/10/14 01:24:00 18568.16 32600.44 -995.22
14/10/14 01:27:00 18567.51 32601.08 -995.21
14/10/14 01:30:00 18569.07 32600.48 -995.18
14/10/14 01:33:00 18570.61 32599.88 -995.14
14/10/14 01:36:00 18569.94 32600.54 -995.09
14/10/14 01:39:00 18571.46 32599.96 -995.02
14/10/14 01:42:00 18570.77 32600.62 -994.94
14/10/14 01:45:00 18572.26 32600.05 -994.86
14/10/14 01:48:00 18571.54 32600.73 -994.77
14/10/14 01:51:00 18573.01 32600.17 -994.68
14/10/14 01:54:00 18572.26 32600.87 -994.59
14/10/14 01:57:00 18573.69 32600.32 -994.51
14/10/14 02:00:00 18572.91 32601.04 -994.43
14/10/14 02:03:00 18574.33 32600.50 -994.36
14/10/14 02:06:00 18573.53 32601.23 -994.30
14/10/14 02:09:00 18574.93 32600.70 -994.26
14/10/14 02:12:00 18574.11 32601.44 -994.23
14/10/14 02:15:00 18575.49 32600.92 -994.21
14/10/14 02:18:00 18576.88 32600.41 -994.21
14/10/14 02:21:00 18576.06 32601.15 -994.22
14/10/14 02:24:00 18577.44 32600.63 -994.25
14/10/14 02:27:00 18576.63 32601.37 -994.30
14/10/14 02:30:00 18578.03 32600.84 -994.36
14/10/14 02:33:00 18577.23 32601.57 -994.43
14/10/14 02:36:00 18578.65 32601.04 -994.51
14/10/14 02:39:00 18577.88 32601.77 -994.60
14/10/14 02:42:00 18579.32 32601.23 -994.70
14/10/14 02:45:00 18578.57 32601.93 -994.81
14/10/14 02:48:00 18580.02 32601.39 -994.91
14/10/14 02:51:00 18579.30 32602.08 -995.01
14/10/14 02:54:00 18580.81 32601.51 -995.11
14/10/14 02:57:00 18580.12 32602.19 -995.20
14/10/14 03:00:00 18581.65 32601.60 -995.28
14/10/14 03:03:00 18583.18 32601.01 -995.35
14/10/14 03:06:00 18582.52 32601.67 -995.41
14/10/14 03:09:00 18584.07 32601.08 -995.45
14/10/14 03:12:00 18583.42 32601.73 -995.48
14/10/14 03:15:00 18584.97 32601.13 -995.49
14/10/14 03:18:00 18584.32 32601.78 -995.49
14/10/14 03:21:00 18585.86 32601.18 -995.46
14/10/14 03:24:00 18585.20 32601.84 -995.43
14/10/14 03:27:00 18586.75 32601.23 -995.38
14/10/14 03:30:00 18586.07 32601.90 -995.32
14/10/14 03:33:00 18587.58 32601.32 -995.24
14/10/14 03:36:00 18586.88 32601.99 -995.16
14/10/14 03:39:00 18588.36 32601.42 -995.07
14/10/14 03:42:00 18587.64 32602.11 -994.99
14/10/14 03:45:00 18589.09 32601.55 -994.90
14/10/14 03:48:00 18590.54 32600.99 -994.81
14/10/14 03:51:00 18589.77 32601.70 -994.73
14/10/14 03:54:00 18591.19 32601.17 -994.65
14/10/14 03:57:00 18590.39 32601.89 -994.59
14/10/14 04:00:00 18591.78 32601.37 -994.54
14/10/14 04:03:00 18590.97 32602.10 -994.50
14/10/14 04:06:00 18592.36 32601.58 -994.48
14/10/14 04:09:00 18591.54 32602.32 -994.47
14/10/14 04:12:00 18592.91 32601.81 -994.48
14/10/14 04:15:00 18592.10 32602.55 -994.51
14/10/14 04:18:00 18593.48 32602.03 -994.55
14/10/14 04:21:00 18592.68 32602.77 -994.60
14/10/14 04:24:00 18594.08 32602.24 -994.67
14/10/14 04:27:00 18593.29 32602.97 -994.75
14/10/14 04:30:00 18594.72 32602.44 -994.84
14/10/14 04:33:00 18596.14 32601.90 -994.93
14/10/14 04:36:00 18595.39 32602.61 -995.03
14/10/14 04:39:00 18596.86 32602.06 -995.13
14/10/14 04:42:00 18596.14 32602.75 -995.24
14/10/14 04:45:00 18597.64 32602.18 -995.33
14/10/14 04:48:00 18596.94 32602.86 -995.43
14/10/14 04:51:00 18598.45 32602.29 -995.52
14/10/14 04:54:00 18597.78 32602.96 -995.59
14/10/14 04:57:00 18599.32 32602.36 -995.66
14/10/14 05:00:00 18598.67 32603.02 -995.70
14/10/14 05:03:00 18600.21 32602.43 -995.74
14/10/14 05:06:00 18599.56 32603.08 -995.76
14/10/14 05:09:00 18601.12 32602.47 -995.76
14/10/14 05:12:00 18600.46 32603.12 -995.74
14/10/14 05:15:00 18602.01 32602.52 -995.71
14/10/14 05:18:00 18603.55 32601.92 -995.67
14/10/14 05:21:00 18602.88 32602.59 -995.61
14/10/14 05:24:00 18604.38 32602.00 -995.54
14/10/14 05:27:00 18603.69 32602.68 -995.46
14/10/14 05:30:00 18605.19 32602.10 -995.37
14/10/14 05:33:00 18604.46 32602.78 -995.29
14/10/14 05:36:00 18605.94 32602.22 -995.20
14/10/14 05:39:00 18605.18 32602.92 -995.11
14/10/14 05:42:00 18606.61 32602.37 -995.03
14/10/14 05:45:00 18605.83 32603.09 -994.95
14/10/14 05:48:00 18607.25 32602.55 -994.88
14/10/14 05:51:00 18606.44 32603.28 -994.83
14/10/14 05:54:00 18607.83 32602.75 -994.78
14/10/14 05:57:00 18607.02 32603.49 -994.75
14/10/14 06:00:00 18608.40 32602.97 -994.74
14/10/14 06:03:00 18609.79 32602.46 -994.74
14/10/14 06:06:00 18608.97 32603.20 -994.76
14/10/14 06:09:00 18610.35 32602.68 -994.80
14/10/14 06:12:00 18609.54 32603.41 -994.85
14/10/14 06:15:00 18610.93 32602.90 -994.91
14/10/14 06:18:00 18610.14 32603.63 -994.98
14/10/14 06:21:00 18611.57 32603.09 -995.07
14/10/14 06:24:00 18610.80 32603.81 -995.16
14/10/14 06:27:00 18612.23 32603.27 -995.26
14/10/14 06:30:00 18611.49 32603.98 -995.36
14/10/14 06:33:00 18612.96 32603.43 -995.47
14/10/14 06:36:00 18612.24 32604.12 -995.57
14/10/14 06:39:00 18613.75 32603.54 -995.66
14/10/14 06:42:00 18613.06 32604.22 -995.75
14/10/14 06:45:00 18614.59 32603.63 -995.83
14/10/14 06:48:00 18616.12 32603.04 -995.90
14/10/14 06:51:00 18615.46 32603.70 -995.95
14/10/14 06:54:00 18617.01 32603.10 -995.99
14/10/14 06:57:00 18616.37 32603.76 -996.02
14/10/14 07:00:00 18617.92 32603.15 -996.02
14/10/14 07:03:00 18617.27 32603.81 -996.01
14/10/14 07:06:00 18618.80 32603.21 -995.99
14/10/14 07:09:00 18618.14 32603.87 -995.95
14/10/14 07:12:00 18619.69 32603.26 -995.90
14/10/14 07:15:00 18619.01 32603.93 -995.83
14/10/14 07:18:00 18620.52 32603.34 -995.76
14/10/14 07:21:00 18619.81 32604.02 -995.67
14/10/14 07:24:00 18621.29 32603.45 -995.59
14/10/14 07:27:00 18620.56 32604.14 -995.50
14/10/14 07:30:00 18622.02 32603.58 -995.41
14/10/14 07:33:00 18623.46 32603.03 -995.32
14/10/14 07:36:00 18622.69 32603.74 -995.24
14/10/14 07:39:00 18624.09 32603.21 -995.17
14/10/14 07:42:00 18623.29 32603.93 -995.11
14/10/14 07:45:00 18624.70 32603.40 -995.06
14/10/14 07:48:00 18623.88 32604.14 -995.03
14/10/14 07:51:00 18625.27 32603.62 -995.01
14/10/14 07:54:00 18624.45 32604.36 -995.01
14/10/14 07:57:00 18625.82 32603.85 -995.02
14/10/14 08:00:00 18625.00 32604.59 -995.05
14/10/14 08:03:00 18626.39 32604.06 -995.09
14/10/14 08:06:00 18625.59 32604.80 -995.15
14/10/14 08:09:00 18627.00 32604.28 -995.22
14/10/14 08:12:00 18626.21 32605.00 -995.30
14/10/14 08:15:00 18627.63 32604.47 -995.39
14/10/14 08:18:00 18629.06 32603.93 -995.49
14/10/14 08:21:00 18628.32 32604.64 -995.59
14/10/14 08:24:00 18629.80 32604.08 -995.70
14/10/14 08:27:00 18629.08 32604.77 -995.80
14/10/14 08:30:00 18630.57 32604.21 -995.90
14/10/14 08:33:00 18629.87 32604.89 -995.99
14/10/14 08:36:00 18631.39 32604.31 -996.07
14/10/14 08:39:00 18630.72 32604.97 -996.14
14/10/14 08:42:00 18632.27 32604.38 -996.20
14/10/14 08:45:00 18631.61 32605.03 -996.25
14/10/14 08:48:00 18633.16 32604.43 -996.28
14/10/14 08:51:00 18632.51 32605.08 -996.29
14/10/14 08:54:00 18634.06 32604.48 -996.29
14/10/14 08:57:00 18633.41 32605.14 -996.27
14/10/14 09:00:00 18634.96 32604.54 -996.23
14/10/14 09:03:00 18636.48 32603.93 -996.18
14/10/14 09:06:00 18635.81 32604.60 -996.12
14/10/14 09:09:00 18637.33 32604.01 -996.05
14/10/14 09:12:00 18636.63 32604.69 -995.97
14/10/14 09:15:00 18638.12 32604.11 -995.88
14/10/14 09:18:00 18637.39 32604.80 -995.79
14/10/14 09:21:00 18638.84 32604.24 -995.71
14/10/14 09:24:00 18638.09 32604.95 -995.62
14/10/14 09:27:00 18639.52 32604.40 -995.54
14/10/14 09:30:00 18638.73 32605.11 -995.46
14/10/14 09:33:00 18640.16 32604.57 -995.40
14/10/14 09:36:00 18639.36 32605.30 -995.35
14/10/14 09:39:00 18640.73 32604.79 -995.31
14/10/14 09:42:00 18639.91 32605.52 -995.28
14/10/14 09:45:00 18641.30 32605.00 -995.27
14/10/14 09:48:00 18642.69 32604.48 -995.28
14/10/14 09:51:00 18641.87 32605.23 -995.30
14/10/14 09:54:00 18643.26 32604.71 -995.34
14/10/14 09:57:00 18642.45 32605.45 -995.39
14/10/14 10:00:00 18643.84 32604.92 -995.46
14/10/14 10:03:00 18643.05 32605.65 -995.54
14/10/14 10:06:00 18644.48 32605.11 -995.62
14/10/14 10:09:00 18643.71 32605.83 -995.72
14/10/14 10:12:00 18645.15 32605.29 -995.82
14/10/14 10:15:00 18644.41 32606.00 -995.92
14/10/14 10:18:00 18645.89 32605.43 -996.02
14/10/14 10:21:00 18645.18 32606.12 -996.12
14/10/14 10:24:00 18646.69 32605.54 -996.22
14/10/14 10:27:00 18646.01 32606.22 -996.30
14/10/14 10:30:00 18647.52 32605.64 -996.38
14/10/14 10:33:00 18649.06 32605.05 -996.45
14/10/14 10:36:00 18648.40 32605.71 -996.50
14/10/14 10:39:00 18649.96 32605.09 -996.53
14/10/14 10:42:00 18649.32 32605.75 -996.55
14/10/14 10:45:00 18650.86 32605.15 -996.55
14/10/14 10:48:00 18650.21 32605.80 -996.54
14/10/14 10:51:00 18651.75 32605.21 -996.51
14/10/14 10:54:00 18651.09 32605.86 -996.47
14/10/14 10:57:00 18652.62 32605.26 -996.41
14/10/14 11:00:00 18651.94 32605.93 -996.34
14/10/14 11:03:00 18653.45 32605.35 -996.27
14/10/14 11:06:00 18652.74 32606.03 -996.18
14/10/14 11:09:00 18654.21 32605.45 -996.10
14/10/14 11:12:00 18653.48 32606.15 -996.00
14/10/14 11:15:00 18654.94 32605.58 -995.92
14/10/14 11:18:00 18656.36 32605.04 -995.83
14/10/14 11:21:00 18655.58 32605.76 -995.76
14/10/14 11:24:00 18657.00 32605.22 -995.68
14/10/14 11:27:00 18656.20 32605.95 -995.63
14/10/14 11:30:00 18657.60 32605.41 -995.58
14/10/14 11:33:00 18656.79 32606.15 -995.55
14/10/14 11:36:00 18658.16 32605.64 -995.54
14/10/14 11:39:00 18657.34 32606.38 -995.54
14/10/14 11:42:00 18658.72 32605.86 -995.55
14/10/14 11:45:00 18657.90 32606.60 -995.59
14/10/14 11:48:00 18659.30 32606.07 -995.64
14/10/14 11:51:00 18658.50 32606.81 -995.70
14/10/14 11:54:00 18659.90 32606.29 -995.77
14/10/14 11:57:00 18659.11 32607.02 -995.85
14/10/14 12:00:00 18660.54 32606.48 -995.95
14/10/14 12:03:00 18661.99 32605.93 -996.04
14/10/14 12:06:00 18661.24 32606.64 -996.14
14/10/14 12:09:00 18662.72 32606.08 -996.25
14/10/14 12:12:00 18662.00 32606.78 -996.35
14/10/14 12:15:00 18663.50 32606.20 -996.45
14/10/14 12:18:00 18662.81 32606.88 -996.54
14/10/14 12:21:00 18664.33 32606.30 -996.62
14/10/14 12:24:00 18663.66 32606.96 -996.69
14/10/14 12:27:00 18665.21 32606.36 -996.74
14/10/14 12:30:00 18664.55 32607.02 -996.79
14/10/14 12:33:00 18666.10 32606.41 -996.81
14/10/14 12:36:00 18665.45 32607.07 -996.82
14/10/14 12:39:00 18667.00 32606.47 -996.81
14/10/14 12:42:00 18666.35 32607.12 -996.79
14/10/14 12:45:00 18667.89 32606.52 -996.75
14/10/14 12:48:00 18669.43 32605.92 -996.70
14/10/14 12:51:00 18668.75 32606.59 -996.64
14/10/14 12:54:00 18670.26 32606.00 -996.56
14/10/14 12:57:00 18669.56 32606.68 -996.48
14/10/14 13:00:00 18671.04 32606.09 -996.39
14/10/14 13:03:00 18670.32 32606.78 -996.30
14/10/14 13:06:00 18671.76 32606.23 -996.22
14/10/14 13:09:00 18671.00 32606.94 -996.13
14/10/14 13:12:00 18672.43 32606.38 -996.05
14/10/14 13:15:00 18671.65 32607.11 -995.98
14/10/14 13:18:00 18673.06 32606.57 -995.92
14/10/14 13:21:00 18672.26 32607.30 -995.86
14/10/14 13:24:00 18673.63 32606.79 -995.83
14/10/14 13:27:00 18672.82 32607.53 -995.81
14/10/14 13:30:00 18674.20 32607.00 -995.80
14/10/14 13:33:00 18675.59 32606.48 -995.81
14/10/14 13:36:00 18674.77 32607.22 -995.84
14/10/14 13:39:00 18676.15 32606.71 -995.88
14/10/14 13:42:00 18675.34 32607.45 -995.94
14/10/14 13:45:00 18676.75 32606.92 -996.00
14/10/14 13:48:00 18675.96 32607.65 -996.08
14/10/14 13:51:00 18677.40 32607.10 -996.17
14/10/14 13:54:00 18676.63 32607.83 -996.27
14/10/14 13:57:00 18678.07 32607.28 -996.37
14/10/14 14:00:00 18677.34 32607.98 -996.47
14/10/14 14:03:00 18678.81 32607.42 -996.58
14/10/14 14:06:00 18678.10 32608.11 -996.67
14/10/14 14:09:00 18679.62 32607.53 -996.76
14/10/14 14:12:00 18678.93 32608.20 -996.85
14/10/14 14:15:00 18680.46 32607.61 -996.92
14/10/14 14:18:00 18681.99 32607.02 -996.98
14/10/14 14:21:00 18681.34 32607.68 -997.03
14/10/14 14:24:00 18682.89 32607.07 -997.06
14/10/14 14:27:00 18682.24 32607.73 -997.08
14/10/14 14:30:00 18683.79 32607.12 -997.08
14/10/14 14:33:00 18683.14 32607.78 -997.06
14/10/14 14:36:00 18684.68 32607.17 -997.03
14/10/14 14:39:00 18684.02 32607.83 -996.99
14/10/14 14:42:00 18685.55 32607.23 -996.93
14/10/14 14:45:00 18684.87 32607.90 -996.86
14/10/14 14:48:00 18686.37 32607.32 -996.78
14/10/14 14:51:00 18685.66 32608.00 -996.69
14/10/14 14:54:00 18687.14 32607.43 -996.60
14/10/14 14:57:00 18686.40 32608.12 -996.51
14/10/14 15:00:00 18687.85 32607.56 -996.43
14/10/14 15:03:00 18689.28 32607.02 -996.34
14/10/14 15:06:00 18688.50 32607.73 -996.27
14/10/14 15:09:00 18689.91 32607.20 -996.20
14/10/14 15:12:00 18689.11 32607.93 -996.15
14/10/14 15:15:00 18690.50 32607.40 -996.11
14/10/14 15:18:00 18689.69 32608.13 -996.08
14/10/14 15:21:00 18691.06 32607.62 -996.07
14/10/14 15:24:00 18690.24 32608.36 -996.07
14/10/14 15:27:00 18691.62 32607.84 -996.09
14/10/14 15:30:00 18690.80 32608.59 -996.12
14/10/14 15:33:00 18692.21 32608.05 -996.17
14/10/14 15:36:00 18691.41 32608.79 -996.24
14/10/14 15:39:00 18692.81 32608.27 -996.31
14/10/14 15:42:00 18692.03 32609.00 -996.40
14/10/14 15:45:00 18693.46 32608.46 -996.49
14/10/14 15:48:00 18694.91 32607.90 -996.59
14/10/14 15:51:00 18694.17 32608.61 -996.69
14/10/14 15:54:00 18695.63 32608.05 -996.80
14/10/14 15:57:00 18694.92 32608.74 -996.90
14/10/14 16:00:00 18696.42 32608.17 -996.99
14/10/14 16:03:00 18695.73 32608.85 -997.08
14/10/14 16:06:00 18697.25 32608.26 -997.16
14/10/14 16:09:00 18696.59 32608.93 -997.23
14/10/14 16:12:00 18698.14 32608.32 -997.28
14/10/14 16:15:00 18697.49 32608.98 -997.32
14/10/14 16:18:00 18699.04 32608.37 -997.34
14/10/14 16:21:00 18698.39 32609.03 -997.35
14/10/14 16:24:00 18699.94 32608.43 -997.34
14/10/14 16:27:00 18699.28 32609.08 -997.31
14/10/14 16:30:00 18700.83 32608.47 -997.27
14/10/14 16:33:00 18702.36 32607.88 -997.22
14/10/14 16:36:00 18701.68 32608.54 -997.15
14/10/14 16:39:00 18703.18 32607.96 -997.07
14/10/14 16:42:00 18702.48 32608.64 -996.99
14/10/14 16:45:00 18703.96 32608.06 -996.90
14/10/14 16:48:00 18703.23 32608.75 -996.81
14/10/14 16:51:00 18704.68 32608.19 -996.72
14/10/14 16:54:00 18703.91 32608.90 -996.64
14/10/14 16:57:00 18705.35 32608.35 -996.56
14/10/14 17:00:00 18704.56 32609.08 -996.49
14/10/14 17:03:00 18705.97 32608.54 -996.43
14/10/14 17:06:00 18705.16 32609.27 -996.38
14/10/14 17:09:00 18706.54 32608.75 -996.35
14/10/14 17:12:00 18705.72 32609.49 -996.33
14/10/14 17:15:00 18707.10 32608.97 -996.33
14/10/14 17:18:00 18708.49 32608.45 -996.34
14/10/14 17:21:00 18707.67 32609.19 -996.37
14/10/14 17:24:00 18709.05 32608.67 -996.42
14/10/14 17:27:00 18708.24 32609.41 -996.48
14/10/14 17:30:00 18709.66 32608.88 -996.55
14/10/14 17:33:00 18708.87 32609.61 -996.63
14/10/14 17:36:00 18710.30 32609.07 -996.72
14/10/14 17:39:00 18709.54 32609.79 -996.82
14/10/14 17:42:00 18710.98 32609.24 -996.92
14/10/14 17:45:00 18710.25 32609.94 -997.02
14/10/14 17:48:00 18711.74 32609.38 -997.12
14/10/14 17:51:00 18711.03 32610.06 -997.22
14/10/14 17:54:00 18712.55 32609.48 -997.31
14/10/14 17:57:00 18711.87 32610.15 -997.40
14/10/14 18:00:00 18713.39 32609.56 -997.47
14/10/14 18:03:00 18714.94 32608.96 -997.53
14/10/14 18:06:00 18714.28 32609.62 -997.57
14/10/14 18:09:00 18715.84 32609.01 -997.60
14/10/14 18:12:00 18715.19 32609.67 -997.61
14/10/14 18:15:00 18716.73 32609.06 -997.61
14/10/14 18:18:00 18716.08 32609.72 -997.58
14/10/14 18:21:00 18717.62 32609.12 -997.55
14/10/14 18:24:00 18716.95 32609.78 -997.50
14/10/14 18:27:00 18718.49 32609.18 -997.44
14/10/14 18:30:00 18717.80 32609.85 -997.36
14/10/14 18:33:00 18719.29 32609.27 -997.28
14/10/14 18:36:00 18718.57 32609.95 -997.20
14/10/14 18:39:00 18720.05 32609.38 -997.11
14/10/14 18:42:00 18719.31 32610.08 -997.02
14/10/14 18:45:00 18720.77 32609.51 -996.93
14/10/14 18:48:00 18722.18 32608.97 -996.85
14/10/14 18:51:00 18721.40 32609.69 -996.78
14/10/14 18:54:00 18722.80 32609.15 -996.71
14/10/14 18:57:00 18722.00 32609.88 -996.66
14/10/14 19:00:00 18723.40 32609.35 -996.62
14/10/14 19:03:00 18722.58 32610.09 -996.60
14/10/14 19:06:00 18723.96 32609.57 -996.59
14/10/14 19:09:00 18723.14 32610.31 -996.60
14/10/14 19:12:00 18724.52 32609.80 -996.62
14/10/14 19:15:00 18723.71 32610.54 -996.66
14/10/14 19:18:00 18725.11 32610.01 -996.72
14/10/14 19:21:00 18724.31 32610.74 -996.78
14/10/14 19:24:00 18725.72 32610.21 -996.86
14/10/14 19:27:00 18724.94 32610.94 -996.95
14/10/14 19:30:00 18726.37 32610.40 -997.04
14/10/14 19:33:00 18727.82 32609.85 -997.14
14/10/14 19:36:00 18727.08 32610.55 -997.25
14/10/14 19:39:00 18728.56 32609.99 -997.35
14/10/14 19:42:00 18727.85 32610.68 -997.45
14/10/14 19:45:00 18729.35 32610.10 -997.54
14/10/14 19:48:00 18728.66 32610.78 -997.63
14/10/14 19:51:00 18730.20 32610.18 -997.71
14/10/14 19:54:00 18729.53 32610.85 -997.77
14/10/14 19:57:00 18731.08 32610.25 -997.82
14/10/14 20:00:00 18730.43 32610.91 -997.85
14/10/14 20:03:00 18731.97 32610.30 -997.87
14/10/14 20:06:00 18731.32 32610.96 -997.87
14/10/14 20:09:00 18732.88 32610.35 -997.86
14/10/14 20:12:00 18732.22 32611.01 -997.83
14/10/14 20:15:00 18733.77 32610.40 -997.78
14/10/14 20:18:00 18735.28 32609.80 -997.72
14/10/14 20:21:00 18734.60 32610.48 -997.66
14/10/14 20:24:00 18736.10 32609.88 -997.58
14/10/14 20:27:00 18735.39 32610.57 -997.49
14/10/14 20:30:00 18736.89 32609.98 -997.40
14/10/14 20:33:00 18736.15 32610.68 -997.31
14/10/14 20:36:00 18737.59 32610.13 -997.22
14/10/14 20:39:00 18736.82 32610.84 -997.14
14/10/14 20:42:00 18738.25 32610.29 -997.07
14/10/14 20:45:00 18737.46 32611.02 -997.00
14/10/14 20:48:00 18738.86 32610.48 -996.94
14/10/14 20:51:00 18738.05 32611.21 -996.90
14/10/14 20:54:00 18739.44 32610.69 -996.87
14/10/14 20:57:00 18738.62 32611.44 -996.85
14/10/14 21:00:00 18739.99 32610.91 -996.86
14/10/14 21:03:00 18741.38 32610.39 -996.87
14/10/14 21:06:00 18740.56 32611.13 -996.91
14/10/14 21:09:00 18741.95 32610.61 -996.95
14/10/14 21:12:00 18741.14 32611.35 -997.02
14/10/14 21:15:00 18742.55 32610.82 -997.09
14/10/14 21:18:00 18741.77 32611.55 -997.17
14/10/14 21:21:00 18743.21 32611.00 -997.27
14/10/14 21:24:00 18742.45 32611.72 -997.37
14/10/14 21:27:00 18743.90 32611.16 -997.47
14/10/14 21:30:00 18743.17 32611.87 -997.57
14/10/14 21:33:00 18744.65 32611.30 -997.67
14/10/14 21:36:00 18743.95 32611.98 -997.77
14/10/14 21:39:00 18745.48 32611.40 -997.86
14/10/14 21:42:00 18744.79 32612.07 -997.94
14/10/14 21:45:00 18746.33 32611.48 -998.01
14/10/14 21:48:00 18747.87 32610.88 -998.06
14/10/14 21:51:00 18747.21 32611.54 -998.10
14/10/14 21:54:00 18748.77 32610.92 -998.13
14/10/14 21:57:00 18748.11 32611.58 -998.13
14/10/14 22:00:00 18749.68 32610.97 -998.13
14/10/14 22:03:00 18749.02 32611.62 -998.10
14/10/14 22:06:00 18750.55 32611.02 -998.06
14/10/14 22:09:00 18749.88 32611.69 -998.01
14/10/14 22:12:00 18751.41 32611.09 -997.94
14/10/14 22:15:00 18750.72 32611.76 -997.87
14/10/14 22:18:00 18752.22 32611.17 -997.79
14/10/14 22:21:00 18751.50 32611.86 -997.70
14/10/14 22:24:00 18752.96 32611.30 -997.61
14/10/14 22:27:00 18752.22 32612.00 -997.52
14/10/14 22:30:00 18753.66 32611.44 -997.43
14/10/14 22:33:00 18755.10 32610.89 -997.35
14/10/14 22:36:00 18754.31 32611.61 -997.28
14/10/14 22:39:00 18755.70 32611.08 -997.22
14/10/14 22:42:00 18754.89 32611.81 -997.17
14/10/14 22:45:00 18756.29 32611.28 -997.14
14/10/14 22:48:00 18755.47 32612.02 -997.12
14/10/14 22:51:00 18756.86 32611.50 -997.11
14/10/14 22:54:00 18756.04 32612.24 -997.13
14/10/14 22:57:00 18757.41 32611.73 -997.15
14/10/14 23:00:00 18756.60 32612.47 -997.20
14/10/14 23:03:00 18758.00 32611.94 -997.25
14/10/14 23:06:00 18757.21 32612.67 -997.32
14/10/14 23:09:00 18758.62 32612.14 -997.40
14/10/14 23:12:00 18757.85 32612.86 -997.49
14/10/14 23:15:00 18759.27 32612.32 -997.59
14/10/14 23:18:00 18760.73 32611.76 -997.69
14/10/14 23:21:00 18759.99 32612.47 -997.79
14/10/14 23:24:00 18761.48 32611.90 -997.90
14/10/14 23:27:00 18760.77 32612.59 -997.99
14/10/14 23:30:00 18762.27 32612.01 -998.09
14/10/14 23:33:00 18761.59 32612.69 -998.17
14/10/14 23:36:00 18763.12 32612.09 -998.24
14/10/14 23:39:00 18762.46 32612.76 -998.30
14/10/14 23:42:00 18764.02 32612.14 -998.35
14/10/14 23:45:00 18763.37 32612.80 -998.38
14/10/14 23:48:00 18764.91 32612.21 -998.39
14/10/14 23:51:00 18764.26 32612.86 -998.39
14/10/14 23:54:00 18765.81 32612.25 -998.37
14/10/14 23:57:00 18765.15 32612.91 -998.34
14/10/15 00:00:00 18766.69 32612.30 -998.29
14/10/15 00:03:00 18768.21 32611.70 -998.23
14/10/15 00:06:00 18767.53 32612.38 -998.16
14/10/15 00:09:00 18769.03 32611.78 -998.08
14/10/15 00:12:00 18768.32 32612.47 -997.99
14/10/15 00:15:00 18769.80 32611.89 -997.90
14/10/15 00:18:00 18769.05 32612.59 -997.81
14/10/15 00:21:00 18770.50 32612.03 -997.73
14/10/15 00:24:00 18769.72 32612.75 -997.64
14/10/15 00:27:00 18771.14 32612.21 -997.57
14/10/15 00:30:00 18770.34 32612.93 -997.50
14/10/15 00:33:00 18771.76 32612.39 -997.45
14/10/15 00:36:00 18770.95 32613.13 -997.41
14/10/15 00:39:00 18772.33 32612.60 -997.38
14/10/15 00:42:00 18771.51 32613.35 -997.37
14/10/15 00:45:00 18772.88 32612.83 -997.38
14/10/15 00:48:00 18774.28 32612.30 -997.40
14/10/15 00:51:00 18773.46 32613.05 -997.44
14/10/15 00:54:00 18774.86 32612.51 -997.49
14/10/15 00:57:00 18774.05 32613.25 -997.55
14/10/15 01:00:00 18775.45 32612.73 -997.63
14/10/15 01:03:00 18774.67 32613.46 -997.72
14/10/15 01:06:00 18776.11 32612.90 -997.81
14/10/15 01:09:00 18775.36 32613.62 -997.91
14/10/15 01:12:00 18776.81 32613.06 -998.01
14/10/15 01:15:00 18776.09 32613.77 -998.12
14/10/15 01:18:00 18777.57 32613.20 -998.22
14/10/15 01:21:00 18776.87 32613.88 -998.31
14/10/15 01:24:00 18778.40 32613.29 -998.40
14/10/15 01:27:00 18777.72 32613.97 -998.48
14/10/15 01:30:00 18779.25 32613.37 -998.54
14/10/15 01:33:00 18780.79 32612.77 -998.59
14/10/15 01:36:00 18780.13 32613.43 -998.63
14/10/15 01:39:00 18781.70 32612.81 -998.65
14/10/15 01:42:00 18781.05 32613.46 -998.65
14/10/15 01:45:00 18782.60 32612.86 -998.64
14/10/15 01:48:00 18781.94 32613.51 -998.61
14/10/15 01:51:00 18783.47 32612.92 -998.57
14/10/15 01:54:00 18782.80 32613.58 -998.52
14/10/15 01:57:00 18784.33 32612.97 -998.45
14/10/15 02:00:00 18783.64 32613.65 -998.37
14/10/15 02:03:00 18785.13 32613.07 -998.29
14/10/15 02:06:00 18784.41 32613.75 -998.20
14/10/15 02:09:00 18785.87 32613.19 -998.11
14/10/15 02:12:00 18785.12 32613.89 -998.02
14/10/15 02:15:00 18786.57 32613.33 -997.94
14/10/15 02:18:00 18788.00 32612.78 -997.86
14/10/15 02:21:00 18787.21 32613.50 -997.79
14/10/15 02:24:00 18788.61 32612.96 -997.73
14/10/15 02:27:00 18787.80 32613.70 -997.69
14/10/15 02:30:00 18789.19 32613.18 -997.65
14/10/15 02:33:00 18788.36 32613.92 -997.64
14/10/15 02:36:00 18789.75 32613.39 -997.64
14/10/15 02:39:00 18788.93 32614.14 -997.65
14/10/15 02:42:00 18790.32 32613.62 -997.68
14/10/15 02:45:00 18789.50 32614.36 -997.73
14/10/15 02:48:00 18790.90 32613.84 -997.79
14/10/15 02:51:00 18790.10 32614.57 -997.86
14/10/15 02:54:00 18791.52 32614.03 -997.94
14/10/15 02:57:00 18790.74 32614.76 -998.03
14/10/15 03:00:00 18792.19 32614.21 -998.13
14/10/15 03:03:00 18793.64 32613.65 -998.23
14/10/15 03:06:00 18792.90 32614.36 -998.33
14/10/15 03:09:00 18794.39 32613.79 -998.44
14/10/15 03:12:00 18793.68 32614.47 -998.53
14/10/15 03:15:00 18795.20 32613.88 -998.62
14/10/15 03:18:00 18794.52 32614.56 -998.71
14/10/15 03:21:00 18796.04 32613.96 -998.78
14/10/15 03:24:00 18795.38 32614.63 -998.83
14/10/15 03:27:00 18796.93 32614.02 -998.88
14/10/15 03:30:00 18796.28 32614.68 -998.90
14/10/15 03:33:00 18797.84 32614.07 -998.92
14/10/15 03:36:00 18797.19 32614.73 -998.91
14/10/15 03:39:00 18798.73 32614.12 -998.89
14/10/15 03:42:00 18798.07 32614.78 -998.85
14/10/15 03:45:00 18799.60 32614.17 -998.80
14/10/15 03:48:00 18801.13 32613.57 -998.73
14/10/15 03:51:00 18800.45 32614.25 -998.66
14/10/15 03:54:00 18801.95 32613.65 -998.58
14/10/15 03:57:00 18801.23 32614.34 -998.49
14/10/15 04:00:00 18802.71 32613.77 -998.40
14/10/15 04:03:00 18801.96 32614.46 -998.31
14/10/15 04:06:00 18803.40 32613.91 -998.23
14/10/15 04:09:00 18802.62 32614.62 -998.15
14/10/15 04:12:00 18804.05 32614.07 -998.08
14/10/15 04:15:00 18803.26 32614.80 -998.01
14/10/15 04:18:00 18804.65 32614.27 -997.96
14/10/15 04:21:00 18803.84 32615.01 -997.92
14/10/15 04:24:00 18805.22 32614.49 -997.90
14/10/15 04:27:00 18804.40 32615.23 -997.89
14/10/15 04:30:00 18805.77 32614.72 -997.90
14/10/15 04:33:00 18807.17 32614.19 -997.93
14/10/15 04:36:00 18806.35 32614.93 -997.96
14/10/15 04:39:00 18807.75 32614.40 -998.02
14/10/15 04:42:00 18806.95 32615.14 -998.09
14/10/15 04:45:00 18808.35 32614.62 -998.17
14/10/15 04:48:00 18807.56 32615.34 -998.25
14/10/15 04:51:00 18809.01 32614.79 -998.35
14/10/15 04:54:00 18808.26 32615.50 -998.45
14/10/15 04:57:00 18809.72 32614.94 -998.55
14/10/15 05:00:00 18809.00 32615.64 -998.66
14/10/15 05:03:00 18810.49 32615.06 -998.75
14/10/15 05:06:00 18809.80 32615.75 -998.85
14/10/15 05:09:00 18811.31 32615.15 -998.93
14/10/15 05:12:00 18810.64 32615.83 -999.01
14/10/15 05:15:00 18812.17 32615.23 -999.07
14/10/15 05:18:00 18813.73 32614.62 -999.12
14/10/15 05:21:00 18813.08 32615.28 -999.15
14/10/15 05:24:00 18814.62 32614.67 -999.17
14/10/15 05:27:00 18813.97 32615.32 -999.17
14/10/15 05:30:00 18815.52 32614.72 -999.15
14/10/15 05:33:00 18814.86 32615.38 -999.12
14/10/15 05:36:00 18816.41 32614.76 -999.08
14/10/15 05:39:00 18815.73 32615.43 -999.02
14/10/15 05:42:00 18817.24 32614.83 -998.95
14/10/15 05:45:00 18816.55 32615.51 -998.87
14/10/15 05:48:00 18818.04 32614.93 -998.79
14/10/15 05:51:00 18817.32 32615.62 -998.70
14/10/15 05:54:00 18818.78 32615.05 -998.61
14/10/15 05:57:00 18818.03 32615.75 -998.52
14/10/15 06:00:00 18819.46 32615.20 -998.43
14/10/15 06:03:00 18820.89 32614.64 -998.36
14/10/15 06:06:00 18820.10 32615.37 -998.29
14/10/15 06:09:00 18821.49 32614.84 -998.24
14/10/15 06:12:00 18820.68 32615.58 -998.19
14/10/15 06:15:00 18822.08 32615.04 -998.17
14/10/15 06:18:00 18821.26 32615.79 -998.15
14/10/15 06:21:00 18822.63 32615.27 -998.16
14/10/15 06:24:00 18821.81 32616.02 -998.17
14/10/15 06:27:00 18823.20 32615.49 -998.21
14/10/15 06:30:00 18822.39 32616.23 -998.26
14/10/15 06:33:00 18823.79 32615.71 -998.32
14/10/15 06:36:00 18823.00 32616.44 -998.39
14/10/15 06:39:00 18824.41 32615.90 -998.48
14/10/15 06:42:00 18823.64 32616.62 -998.57
14/10/15 06:45:00 18825.08 32616.07 -998.67
14/10/15 06:48:00 18826.55 32615.50 -998.77
14/10/15 06:51:00 18825.82 32616.21 -998.88
14/10/15 06:54:00 18827.30 32615.64 -998.98
14/10/15 06:57:00 18826.60 32616.33 -999.07
14/10/15 07:00:00 18828.11 32615.75 -999.16
14/10/15 07:03:00 18827.43 32616.42 -999.24
14/10/15 07:06:00 18828.97 32615.81 -999.31
14/10/15 07:09:00 18828.32 32616.48 -999.36
14/10/15 07:12:00 18829.86 32615.87 -999.40
14/10/15 07:15:00 18829.21 32616.54 -999.42
14/10/15 07:18:00 18830.76 32615.91 -999.43
14/10/15 07:21:00 18830.11 32616.57 -999.42
14/10/15 07:24:00 18831.67 32615.95 -999.39
14/10/15 07:27:00 18831.00 32616.62 -999.36
14/10/15 07:30:00 18832.53 32616.02 -999.30
14/10/15 07:33:00 18834.05 32615.41 -999.23
14/10/15 07:36:00 18833.36 32616.09 -999.16
14/10/15 07:39:00 18834.86 32615.50 -999.08
14/10/15 07:42:00 18834.14 32616.19 -998.99
14/10/15 07:45:00 18835.61 32615.61 -998.90
14/10/15 07:48:00 18834.86 32616.32 -998.81
14/10/15 07:51:00 18836.29 32615.76 -998.72
14/10/15 07:54:00 18835.52 32616.48 -998.64
14/10/15 07:57:00 18836.94 32615.93 -998.57
14/10/15 08:00:00 18836.14 32616.66 -998.51
14/10/15 08:03:00 18837.54 32616.13 -998.46
14/10/15 08:06:00 18836.73 32616.87 -998.43
14/10/15 08:09:00 18838.10 32616.34 -998.41
14/10/15 08:12:00 18837.28 32617.09 -998.41
14/10/15 08:15:00 18838.67 32616.56 -998.42
14/10/15 08:18:00 18840.05 32616.04 -998.45
14/10/15 08:21:00 18839.24 32616.79 -998.49
14/10/15 08:24:00 18840.63 32616.26 -998.55
14/10/15 08:27:00 18839.83 32617.00 -998.62
14/10/15 08:30:00 18841.24 32616.46 -998.71
14/10/15 08:33:00 18840.46 32617.19 -998.80
14/10/15 08:36:00 18841.92 32616.63 -998.89
14/10/15 08:39:00 18841.17 32617.34 -999.00
14/10/15 08:42:00 18842.63 32616.78 -999.10
14/10/15 08:45:00 18841.91 32617.48 -999.20
14/10/15 08:48:00 18843.41 32616.90 -999.30
14/10/15 08:51:00 18842.71 32617.59 -999.39
14/10/15 08:54:00 18844.24 32616.99 -999.47
14/10/15 08:57:00 18843.57 32617.66 -999.54
14/10/15 09:00:00 18845.09 32617.06 -999.60
14/10/15 09:03:00 18846.65 32616.44 -999.65
14/10/15 09:06:00 18846.00 32617.10 -999.67
14/10/15 09:09:00 18847.55 32616.49 -999.68
14/10/15 09:12:00 18846.90 32617.15 -999.68
14/10/15 09:15:00 18848.45 32616.54 -999.66
14/10/15 09:18:00 18847.79 32617.20 -999.63
14/10/15 09:21:00 18849.32 32616.59 -999.58
14/10/15 09:24:00 18848.65 32617.26 -999.52
14/10/15 09:27:00 18850.16 32616.66 -999.45
14/10/15 09:30:00 18849.46 32617.34 -999.36
14/10/15 09:33:00 18850.96 32616.75 -999.28
14/10/15 09:36:00 18850.23 32617.45 -999.19
14/10/15 09:39:00 18851.68 32616.88 -999.10
14/10/15 09:42:00 18850.92 32617.59 -999.01
14/10/15 09:45:00 18852.37 32617.03 -998.93
14/10/15 09:48:00 18853.78 32616.49 -998.86
14/10/15 09:51:00 18852.98 32617.22 -998.79
14/10/15 09:54:00 18854.38 32616.69 -998.74
14/10/15 09:57:00 18853.56 32617.43 -998.70
14/10/15 10:00:00 18854.96 32616.89 -998.67
14/10/15 10:03:00 18854.14 32617.64 -998.67
14/10/15 10:06:00 18855.52 32617.11 -998.67
14/10/15 10:09:00 18854.70 32617.86 -998.69
14/10/15 10:12:00 18856.08 32617.34 -998.73
14/10/15 10:15:00 18855.27 32618.08 -998.79
14/10/15 10:18:00 18856.68 32617.54 -998.85
14/10/15 10:21:00 18855.89 32618.28 -998.93
14/10/15 10:24:00 18857.31 32617.73 -999.02
14/10/15 10:27:00 18856.54 32618.46 -999.11
14/10/15 10:30:00 18857.98 32617.91 -999.21
14/10/15 10:33:00 18859.46 32617.34 -999.31
14/10/15 10:36:00 18858.73 32618.04 -999.42
14/10/15 10:39:00 18860.22 32617.46 -999.52
14/10/15 10:42:00 18859.52 32618.15 -999.61
14/10/15 10:45:00 18861.03 32617.56 -999.70
14/10/15 10:48:00 18860.36 32618.23 -999.77
14/10/15 10:51:00 18861.89 32617.63 -999.84
14/10/15 10:54:00 18861.23 32618.29 -999.89
14/10/15 10:57:00 18862.79 32617.68 -999.92
14/10/15 11:00:00 18862.14 32618.34 -999.94
14/10/15 11:03:00 18863.69 32617.72 -999.95
14/10/15 11:06:00 18863.04 32618.38 -999.93
14/10/15 11:09:00 18864.59 32617.77 -999.90
14/10/15 11:12:00 18863.93 32618.43 -999.85
14/10/15 11:15:00 18865.45 32617.82 -999.80
14/10/15 11:18:00 18866.97 32617.22 -999.73
14/10/15 11:21:00 18866.27 32617.91 -999.65
14/10/15 11:24:00 18867.77 32617.31 -999.57
14/10/15 11:27:00 18867.04 32618.01 -999.48
14/10/15 11:30:00 18868.51 32617.43 -999.39
14/10/15 11:33:00 18867.76 32618.14 -999.30
14/10/15 11:36:00 18869.20 32617.59 -999.22
14/10/15 11:39:00 18868.41 32618.31 -999.14
14/10/15 11:42:00 18869.83 32617.76 -999.07
14/10/15 11:45:00 18869.03 32618.50 -999.01
14/10/15 11:48:00 18870.41 32617.96 -998.97
14/10/15 11:51:00 18869.60 32618.71 -998.94
14/10/15 11:54:00 18870.99 32618.17 -998.92
14/10/15 11:57:00 18870.17 32618.92 -998.92
14/10/15 12:00:00 18871.55 32618.39 -998.94
14/10/15 12:03:00 18872.94 32617.86 -998.97
14/10/15 12:06:00 18872.12 32618.61 -999.02
14/10/15 12:09:00 18873.52 32618.08 -999.08
14/10/15 12:12:00 18872.73 32618.82 -999.15
14/10/15 12:15:00 18874.15 32618.28 -999.24
14/10/15 12:18:00 18873.37 32619.00 -999.33
14/10/15 12:21:00 18874.82 32618.45 -999.43
14/10/15 12:24:00 18874.07 32619.16 -999.53
14/10/15 12:27:00 18875.53 32618.60 -999.63
14/10/15 12:30:00 18874.81 32619.30 -999.73
14/10/15 12:33:00 18876.33 32618.70 -999.83
14/10/15 12:36:00 18875.64 32619.39 -999.92
14/10/15 12:39:00 18877.15 32618.80 -1000.00
14/10/15 12:42:00 18876.47 32619.47 -1000.07
14/10/15 12:45:00 18878.02 32618.86 -1000.12
14/10/15 12:48:00 18879.57 32618.25 -1000.17
14/10/15 12:51:00 18878.91 32618.91 -1000.19
14/10/15 12:54:00 18880.47 32618.29 -1000.20
14/10/15 12:57:00 18879.82 32618.95 -1000.19
14/10/15 13:00:00 18881.36 32618.34 -1000.17
14/10/15 13:03:00 18880.71 32619.01 -1000.13
14/10/15 13:06:00 18882.24 32618.39 -1000.08
14/10/15 13:09:00 18881.56 32619.06 -1000.02
14/10/15 13:12:00 18883.09 32618.45 -999.94
14/10/15 13:15:00 18882.38 32619.14 -999.86
14/10/15 13:18:00 18883.85 32618.56 -999.77
14/10/15 13:21:00 18883.12 32619.25 -999.68
14/10/15 13:24:00 18884.58 32618.69 -999.59
14/10/15 13:27:00 18883.81 32619.40 -999.50
14/10/15 13:30:00 18885.26 32618.84 -999.43
14/10/15 13:33:00 18886.67 32618.30 -999.35
14/10/15 13:36:00 18885.87 32619.04 -999.29
14/10/15 13:39:00 18887.27 32618.49 -999.24
14/10/15 13:42:00 18886.46 32619.23 -999.21
14/10/15 13:45:00 18887.84 32618.70 -999.18
14/10/15 13:48:00 18887.02 32619.45 -999.18
14/10/15 13:51:00 18888.40 32618.93 -999.19
14/10/15 13:54:00 18887.58 32619.68 -999.21
14/10/15 13:57:00 18888.96 32619.14 -999.26
14/10/15 14:00:00 18888.16 32619.89 -999.31
14/10/15 14:03:00 18889.57 32619.35 -999.38
14/10/15 14:06:00 18888.78 32620.09 -999.46
14/10/15 14:09:00 18890.21 32619.54 -999.55
14/10/15 14:12:00 18889.44 32620.27 -999.64
14/10/15 14:15:00 18890.88 32619.71 -999.74
14/10/15 14:18:00 18892.36 32619.13 -999.85
14/10/15 14:21:00 18891.64 32619.83 -999.95
14/10/15 14:24:00 18893.12 32619.26 -1000.05
14/10/15 14:27:00 18892.42 32619.95 -1000.14
14/10/15 14:30:00 18893.94 32619.35 -1000.22
14/10/15 14:33:00 18893.26 32620.03 -1000.30
14/10/15 14:36:00 18894.82 32619.41 -1000.36
14/10/15 14:39:00 18894.16 32620.08 -1000.41
14/10/15 14:42:00 18895.70 32619.47 -1000.44
14/10/15 14:45:00 18895.04 32620.14 -1000.45
14/10/15 14:48:00 18896.61 32619.51 -1000.45
14/10/15 14:51:00 18895.95 32620.17 -1000.44
14/10/15 14:54:00 18897.50 32619.55 -1000.40
14/10/15 14:57:00 18896.84 32620.22 -1000.35
14/10/15 15:00:00 18898.37 32619.61 -1000.30
14/10/15 15:03:00 18899.88 32619.01 -1000.23
14/10/15 15:06:00 18899.17 32619.69 -1000.15
14/10/15 15:09:00 18900.67 32619.11 -1000.06
14/10/15 15:12:00 18899.94 32619.80 -999.97
14/10/15 15:15:00 18901.41 32619.22 -999.88
14/10/15 15:18:00 18900.66 32619.94 -999.79
14/10/15 15:21:00 18902.08 32619.38 -999.71
14/10/15 15:24:00 18901.30 32620.11 -999.64
14/10/15 15:27:00 18902.72 32619.55 -999.57
14/10/15 15:30:00 18901.92 32620.29 -999.52
14/10/15 15:33:00 18903.31 32619.75 -999.47
14/10/15 15:36:00 18902.49 32620.50 -999.45
14/10/15 15:39:00 18903.87 32619.97 -999.43
14/10/15 15:42:00 18903.05 32620.72 -999.44
14/10/15 15:45:00 18904.44 32620.20 -999.46
14/10/15 15:48:00 18905.82 32619.66 -999.49
14/10/15 15:51:00 18905.01 32620.41 -999.54
14/10/15 15:54:00 18906.41 32619.88 -999.61
14/10/15 15:57:00 18905.62 32620.61 -999.68
14/10/15 16:00:00 18907.04 32620.07 -999.77
14/10/15 16:03:00 18906.27 32620.80 -999.86
14/10/15 16:06:00 18907.71 32620.24 -999.96
14/10/15 16:09:00 18906.97 32620.95 -1000.06
14/10/15 16:12:00 18908.44 32620.38 -1000.16
14/10/15 16:15:00 18907.72 32621.07 -1000.27
14/10/15 16:18:00 18909.23 32620.49 -1000.36
14/10/15 16:21:00 18908.54 32621.17 -1000.45
14/10/15 16:24:00 18910.06 32620.58 -1000.53
14/10/15 16:27:00 18909.39 32621.25 -1000.59
14/10/15 16:30:00 18910.94 32620.64 -1000.64
14/10/15 16:33:00 18912.49 32620.02 -1000.68
14/10/15 16:36:00 18911.84 32620.68 -1000.70
14/10/15 16:39:00 18913.38 32620.06 -1000.71
14/10/15 16:42:00 18912.73 32620.73 -1000.70
14/10/15 16:45:00 18914.29 32620.11 -1000.67
14/10/15 16:48:00 18913.62 32620.77 -1000.63
14/10/15 16:51:00 18915.15 32620.17 -1000.58
14/10/15 16:54:00 18914.46 32620.84 -1000.51
14/10/15 16:57:00 18915.99 32620.23 -1000.43
14/10/15 17:00:00 18915.28 32620.92 -1000.35
14/10/15 17:03:00 18916.76 32620.33 -1000.26
14/10/15 17:06:00 18916.02 32621.04 -1000.17
14/10/15 17:09:00 18917.46 32620.47 -1000.08
14/10/15 17:12:00 18916.70 32621.19 -1000.00
14/10/15 17:15:00 18918.15 32620.62 -999.92
14/10/15 17:18:00 18919.55 32620.07 -999.85
14/10/15 17:21:00 18918.75 32620.81 -999.79
14/10/15 17:24:00 18920.16 32620.27 -999.74
14/10/15 17:27:00 18919.34 32621.02 -999.71
14/10/15 17:30:00 18920.73 32620.49 -999.69
14/10/15 17:33:00 18919.90 32621.24 -999.69
14/10/15 17:36:00 18921.28 32620.70 -999.70
14/10/15 17:39:00 18920.46 32621.46 -999.73
14/10/15 17:42:00 18921.85 32620.92 -999.78
14/10/15 17:45:00 18921.05 32621.67 -999.83
14/10/15 17:48:00 18922.46 32621.13 -999.90
14/10/15 17:51:00 18921.67 32621.87 -999.99
14/10/15 17:54:00 18923.09 32621.32 -1000.08
14/10/15 17:57:00 18922.33 32622.04 -1000.17
14/10/15 18:00:00 18923.78 32621.48 -1000.28
14/10/15 18:03:00 18925.26 32620.91 -1000.38
14/10/15 18:06:00 18924.54 32621.61 -1000.48
14/10/15 18:09:00 18926.03 32621.03 -1000.58
14/10/15 18:12:00 18925.33 32621.71 -1000.67
14/10/15 18:15:00 18926.85 32621.12 -1000.75
14/10/15 18:18:00 18926.18 32621.79 -1000.82
14/10/15 18:21:00 18927.73 32621.18 -1000.88
14/10/15 18:24:00 18927.07 32621.84 -1000.92
14/10/15 18:27:00 18928.62 32621.23 -1000.95
14/10/15 18:30:00 18927.97 32621.89 -1000.96
14/10/15 18:33:00 18929.52 32621.27 -1000.96
14/10/15 18:36:00 18928.87 32621.93 -1000.94
14/10/15 18:39:00 18930.42 32621.31 -1000.90
14/10/15 18:42:00 18929.75 32621.98 -1000.85
14/10/15 18:45:00 18931.27 32621.38 -1000.79
14/10/15 18:48:00 18932.78 32620.78 -1000.72
14/10/15 18:51:00 18932.08 32621.46 -1000.63
14/10/15 18:54:00 18933.58 32620.86 -1000.55
14/10/15 18:57:00 18932.85 32621.56 -1000.46
14/10/15 19:00:00 18934.29 32621.00 -1000.37
14/10/15 19:03:00 18933.53 32621.71 -1000.28
14/10/15 19:06:00 18934.97 32621.14 -1000.20
14/10/15 19:09:00 18934.19 32621.87 -1000.13
14/10/15 19:12:00 18935.59 32621.33 -1000.06
14/10/15 19:15:00 18934.79 32622.07 -1000.01
14/10/15 19:18:00 18936.20 32621.52 -999.97
14/10/15 19:21:00 18935.38 32622.27 -999.95
14/10/15 19:24:00 18936.75 32621.75 -999.94
14/10/15 19:27:00 18935.92 32622.50 -999.95
14/10/15 19:30:00 18937.32 32621.96 -999.97
14/10/15 19:33:00 18938.70 32621.44 -1000.01
14/10/15 19:36:00 18937.89 32622.18 -1000.06
14/10/15 19:39:00 18939.29 32621.65 -1000.13
14/10/15 19:42:00 18938.50 32622.38 -1000.21
14/10/15 19:45:00 18939.93 32621.83 -1000.30
14/10/15 19:48:00 18939.16 32622.55 -1000.39
14/10/15 19:51:00 18940.61 32622.00 -1000.49
14/10/15 19:54:00 18939.87 32622.71 -1000.59
14/10/15 19:57:00 18941.34 32622.14 -1000.70
14/10/15 20:00:00 18940.62 32622.84 -1000.80
14/10/15 20:03:00 18942.13 32622.24 -1000.89
14/10/15 20:06:00 18941.45 32622.92 -1000.98
14/10/15 20:09:00 18942.98 32622.32 -1001.05
14/10/15 20:12:00 18942.32 32622.99 -1001.11
14/10/15 20:15:00 18943.85 32622.38 -1001.16
14/10/15 20:18:00 18945.41 32621.76 -1001.20
14/10/15 20:21:00 18944.76 32622.42 -1001.22
14/10/15 20:24:00 18946.31 32621.80 -1001.22
14/10/15 20:27:00 18945.66 32622.47 -1001.20
14/10/15 20:30:00 18947.21 32621.85 -1001.17
14/10/15 20:33:00 18946.54 32622.52 -1001.13
14/10/15 20:36:00 18948.06 32621.91 -1001.07
14/10/15 20:39:00 18947.38 32622.58 -1001.00
14/10/15 20:42:00 18948.89 32621.98 -1000.92
14/10/15 20:45:00 18948.18 32622.67 -1000.83
14/10/15 20:48:00 18949.66 32622.08 -1000.75
14/10/15 20:51:00 18948.92 32622.79 -1000.66
14/10/15 20:54:00 18950.36 32622.22 -1000.57
14/10/15 20:57:00 18949.59 32622.95 -1000.48
14/10/15 21:00:00 18951.02 32622.38 -1000.41
14/10/15 21:03:00 18952.43 32621.83 -1000.34
14/10/15 21:06:00 18951.63 32622.57 -1000.28
14/10/15 21:09:00 18953.02 32622.03 -1000.24
14/10/15 21:12:00 18952.21 32622.78 -1000.21
14/10/15 21:15:00 18953.59 32622.25 -1000.19
14/10/15 21:18:00 18952.77 32623.00 -1000.20
14/10/15 21:21:00 18954.16 32622.46 -1000.22
14/10/15 21:24:00 18953.34 32623.21 -1000.25
14/10/15 21:27:00 18954.72 32622.69 -1000.30
14/10/15 21:30:00 18953.92 32623.44 -1000.36
14/10/15 21:33:00 18955.34 32622.88 -1000.43
14/10/15 21:36:00 18954.55 32623.62 -1000.52
14/10/15 21:39:00 18955.98 32623.07 -1000.61
14/10/15 21:42:00 18955.22 32623.79 -1000.71
14/10/15 21:45:00 18956.68 32623.23 -1000.81
14/10/15 21:48:00 18958.15 32622.65 -1000.91
14/10/15 21:51:00 18957.43 32623.36 -1001.01
14/10/15 21:54:00 18958.94 32622.76 -1001.11
14/10/15 21:57:00 18958.25 32623.45 -1001.20
14/10/15 22:00:00 18959.76 32622.85 -1001.28
14/10/15 22:03:00 18959.09 32623.52 -1001.34
14/10/15 22:06:00 18960.64 32622.91 -1001.40
14/10/15 22:09:00 18959.99 32623.57 -1001.44
14/10/15 22:12:00 18961.54 32622.95 -1001.46
14/10/15 22:15:00 18960.88 32623.62 -1001.47
14/10/15 22:18:00 18962.44 32623.00 -1001.46
14/10/15 22:21:00 18961.78 32623.66 -1001.44
14/10/15 22:24:00 18963.33 32623.04 -1001.40
14/10/15 22:27:00 18962.66 32623.71 -1001.34
14/10/15 22:30:00 18964.18 32623.11 -1001.28
14/10/15 22:33:00 18965.69 32622.50 -1001.20
14/10/15 22:36:00 18964.98 32623.19 -1001.12
14/10/15 22:39:00 18966.47 32622.59 -1001.03
14/10/15 22:42:00 18965.74 32623.30 -1000.94
14/10/15 22:45:00 18967.19 32622.73 -1000.85
14/10/15 22:48:00 18966.43 32623.44 -1000.77
14/10/15 22:51:00 18967.85 32622.88 -1000.69
14/10/15 22:54:00 18967.07 32623.61 -1000.62
14/10/15 22:57:00 18968.48 32623.07 -1000.55
14/10/15 23:00:00 18967.67 32623.80 -1000.51
14/10/15 23:03:00 18969.05 32623.27 -1000.47
14/10/15 23:06:00 18968.23 32624.02 -1000.45
14/10/15 23:09:00 18969.62 32623.49 -1000.45
14/10/15 23:12:00 18968.80 32624.24 -1000.46
14/10/15 23:15:00 18970.19 32623.71 -1000.49
14/10/15 23:18:00 18971.58 32623.17 -1000.53
14/10/15 23:21:00 18970.77 32623.92 -1000.59
14/10/15 23:24:00 18972.17 32623.39 -1000.65
14/10/15 23:27:00 18971.37 32624.12 -1000.73
14/10/15 23:30:00 18972.82 32623.57 -1000.82
14/10/15 23:33:00 18972.05 32624.29 -1000.92
14/10/15 23:36:00 18973.50 32623.73 -1001.02
14/10/15 23:39:00 18972.76 32624.44 -1001.12
14/10/15 23:42:00 18974.24 32623.86 -1001.23
14/10/15 23:45:00 18973.53 32624.56 -1001.32
14/10/15 23:48:00 18975.04 32623.96 -1001.42
14/10/15 23:51:00 18974.36 32624.65 -1001.50
14/10/15 23:54:00 18975.89 32624.04 -1001.57
14/10/15 23:57:00 18975.23 32624.71 -1001.63
14/10/16 00:00:00 18976.77 32624.11 -1001.67
14/10/16 00:03:00 18978.32 32623.48 -1001.71
14/10/16 00:06:00 18977.67 32624.13 -1001.72
14/10/16 00:09:00 18979.23 32623.52 -1001.72
14/10/16 00:12:00 18978.57 32624.18 -1001.70
14/10/16 00:15:00 18980.10 32623.57 -1001.67
14/10/16 00:18:00 18979.43 32624.24 -1001.62
14/10/16 00:21:00 18980.97 32623.62 -1001.56
14/10/16 00:24:00 18980.28 32624.29 -1001.49
14/10/16 00:27:00 18981.79 32623.70 -1001.41
14/10/16 00:30:00 18981.07 32624.39 -1001.32
14/10/16 00:33:00 18982.54 32623.81 -1001.23
14/10/16 00:36:00 18981.80 32624.52 -1001.14
14/10/16 00:39:00 18983.25 32623.94 -1001.05
14/10/16 00:42:00 18982.48 32624.66 -1000.97
14/10/16 00:45:00 18983.91 32624.11 -1000.89
14/10/16 00:48:00 18985.31 32623.56 -1000.83
14/10/16 00:51:00 18984.51 32624.30 -1000.77
14/10/16 00:54:00 18985.89 32623.76 -1000.74
14/10/16 00:57:00 18985.08 32624.51 -1000.71
14/10/16 01:00:00 18986.47 32623.97 -1000.70
14/10/16 01:03:00 18985.65 32624.73 -1000.70
14/10/16 01:06:00 18987.04 32624.19 -1000.73
14/10/16 01:09:00 18986.22 32624.95 -1000.76
14/10/16 01:12:00 18987.60 32624.41 -1000.81
14/10/16 01:15:00 18986.80 32625.16 -1000.88
14/10/16 01:18:00 18988.22 32624.61 -1000.95
14/10/16 01:21:00 18987.44 32625.34 -1001.04
14/10/16 01:24:00 18988.86 32624.79 -1001.13
14/10/16 01:27:00 18988.10 32625.52 -1001.24
14/10/16 01:30:00 18989.56 32624.95 -1001.34
14/10/16 01:33:00 18991.04 32624.37 -1001.44
14/10/16 01:36:00 18990.33 32625.07 -1001.54
14/10/16 01:39:00 18991.84 32624.47 -1001.63
14/10/16 01:42:00 18991.15 32625.16 -1001.72
14/10/16 01:45:00 18992.67 32624.57 -1001.80
14/10/16 01:48:00 18992.00 32625.24 -1001.86
14/10/16 01:51:00 18993.55 32624.61 -1001.91
14/10/16 01:54:00 18992.90 32625.28 -1001.95
14/10/16 01:57:00 18994.44 32624.66 -1001.97
14/10/16 02:00:00 18993.79 32625.32 -1001.97
14/10/16 02:03:00 18995.35 32624.70 -1001.96
14/10/16 02:06:00 18994.69 32625.36 -1001.93
14/10/16 02:09:00 18996.23 32624.75 -1001.89
14/10/16 02:12:00 18995.55 32625.41 -1001.84
14/10/16 02:15:00 18997.08 32624.80 -1001.77
14/10/16 02:18:00 18998.58 32624.21 -1001.69
14/10/16 02:21:00 18997.88 32624.89 -1001.61
14/10/16 02:24:00 18999.37 32624.30 -1001.52
14/10/16 02:27:00 18998.63 32625.00 -1001.43
14/10/16 02:30:00 19000.08 32624.43 -1001.34
14/10/16 02:33:00 18999.31 32625.15 -1001.25
14/10/16 02:36:00 19000.73 32624.60 -1001.18
14/10/16 02:39:00 18999.95 32625.33 -1001.10
14/10/16 02:42:00 19001.35 32624.78 -1001.05
14/10/16 02:45:00 19000.54 32625.52 -1001.00
14/10/16 02:48:00 19001.93 32624.98 -1000.97
14/10/16 02:51:00 19001.11 32625.74 -1000.95
14/10/16 02:54:00 19002.49 32625.21 -1000.95
14/10/16 02:57:00 19001.67 32625.96 -1000.97
14/10/16 03:00:00 19003.07 32625.42 -1001.00
14/10/16 03:03:00 19004.45 32624.89 -1001.04
14/10/16 03:06:00 19003.64 32625.64 -1001.10
14/10/16 03:09:00 19005.05 32625.09 -1001.17
14/10/16 03:12:00 19004.27 32625.83 -1001.26
14/10/16 03:15:00 19005.70 32625.27 -1001.35
14/10/16 03:18:00 19004.94 32626.00 -1001.44
14/10/16 03:21:00 19006.39 32625.44 -1001.54
14/10/16 03:24:00 19005.66 32626.14 -1001.65
14/10/16 03:27:00 19007.13 32625.57 -1001.75
14/10/16 03:30:00 19006.42 32626.26 -1001.85
14/10/16 03:33:00 19007.95 32625.66 -1001.94
14/10/16 03:36:00 19007.26 32626.34 -1002.02
14/10/16 03:39:00 19008.79 32625.73 -1002.09
14/10/16 03:42:00 19008.13 32626.40 -1002.15
14/10/16 03:45:00 19009.67 32625.79 -1002.19
14/10/16 03:48:00 19011.23 32625.16 -1002.21
14/10/16 03:51:00 19010.58 32625.83 -1002.22
14/10/16 03:54:00 19012.13 32625.21 -1002.22
14/10/16 03:57:00 19011.47 32625.87 -1002.20
14/10/16 04:00:00 19013.01 32625.26 -1002.16
14/10/16 04:03:00 19012.34 32625.93 -1002.11
14/10/16 04:06:00 19013.87 32625.30 -1002.05
14/10/16 04:09:00 19013.18 32625.99 -1001.97
14/10/16 04:12:00 19014.68 32625.39 -1001.89
14/10/16 04:15:00 19013.96 32626.08 -1001.80
14/10/16 04:18:00 19015.43 32625.50 -1001.71
14/10/16 04:21:00 19014.69 32626.21 -1001.62
14/10/16 04:24:00 19016.14 32625.64 -1001.54
14/10/16 04:27:00 19015.36 32626.36 -1001.46
14/10/16 04:30:00 19016.79 32625.81 -1001.38
14/10/16 04:33:00 19018.19 32625.25 -1001.32
14/10/16 04:36:00 19017.38 32626.00 -1001.27
14/10/16 04:39:00 19018.78 32625.46 -1001.23
14/10/16 04:42:00 19017.96 32626.21 -1001.21
14/10/16 04:45:00 19019.34 32625.67 -1001.20
14/10/16 04:48:00 19018.52 32626.42 -1001.21
14/10/16 04:51:00 19019.91 32625.89 -1001.23
14/10/16 04:54:00 19019.09 32626.64 -1001.27
14/10/16 04:57:00 19020.48 32626.11 -1001.33
14/10/16 05:00:00 19019.68 32626.86 -1001.39
14/10/16 05:03:00 19021.10 32626.30 -1001.47
14/10/16 05:06:00 19020.32 32627.04 -1001.56
14/10/16 05:09:00 19021.75 32626.49 -1001.66
14/10/16 05:12:00 19020.99 32627.21 -1001.75
14/10/16 05:15:00 19022.45 32626.64 -1001.86
14/10/16 05:18:00 19023.94 32626.05 -1001.96
14/10/16 05:21:00 19023.22 32626.75 -1002.06
14/10/16 05:24:00 19024.73 32626.16 -1002.15
14/10/16 05:27:00 19024.04 32626.84 -1002.24
14/10/16 05:30:00 19025.57 32626.23 -1002.31
14/10/16 05:33:00 19024.91 32626.91 -1002.38
14/10/16 05:36:00 19026.46 32626.29 -1002.42
14/10/16 05:39:00 19025.80 32626.95 -1002.46
14/10/16 05:42:00 19027.35 32626.33 -1002.47
14/10/16 05:45:00 19026.70 32627.00 -1002.47
14/10/16 05:48:00 19028.25 32626.37 -1002.46
14/10/16 05:51:00 19027.59 32627.04 -1002.43
14/10/16 05:54:00 19029.13 32626.42 -1002.38
14/10/16 05:57:00 19028.46 32627.09 -1002.32
14/10/16 06:00:00 19029.98 32626.48 -1002.25
14/10/16 06:03:00 19031.48 32625.88 -1002.17
14/10/16 06:06:00 19030.77 32626.57 -1002.09
14/10/16 06:09:00 19032.25 32625.98 -1002.00
14/10/16 06:12:00 19031.51 32626.68 -1001.91
14/10/16 06:15:00 19032.96 32626.12 -1001.82
14/10/16 06:18:00 19032.19 32626.84 -1001.74
14/10/16 06:21:00 19033.61 32626.28 -1001.66
14/10/16 06:24:00 19032.82 32627.01 -1001.59
14/10/16 06:27:00 19034.22 32626.47 -1001.54
14/10/16 06:30:00 19033.41 32627.21 -1001.49
14/10/16 06:33:00 19034.79 32626.68 -1001.46
14/10/16 06:36:00 19033.97 32627.43 -1001.45
14/10/16 06:39:00 19035.36 32626.89 -1001.45
14/10/16 06:42:00 19034.54 32627.64 -1001.47
14/10/16 06:45:00 19035.93 32627.11 -1001.51
14/10/16 06:48:00 19037.32 32626.58 -1001.55
14/10/16 06:51:00 19036.52 32627.32 -1001.62
14/10/16 06:54:00 19037.92 32626.78 -1001.69
14/10/16 06:57:00 19037.13 32627.51 -1001.77
14/10/16 07:00:00 19038.58 32626.95 -1001.87
14/10/16 07:03:00 19037.82 32627.68 -1001.97
14/10/16 07:06:00 19039.28 32627.11 -1002.07
14/10/16 07:09:00 19038.54 32627.82 -1002.17
14/10/16 07:12:00 19040.03 32627.23 -1002.27
14/10/16 07:15:00 19039.32 32627.93 -1002.37
14/10/16 07:18:00 19040.84 32627.33 -1002.46
14/10/16 07:21:00 19040.16 32628.01 -1002.53
14/10/16 07:24:00 19041.70 32627.40 -1002.60
14/10/16 07:27:00 19041.04 32628.06 -1002.66
14/10/16 07:30:00 19042.57 32627.46 -1002.69
14/10/16 07:33:00 19044.14 32626.82 -1002.72
14/10/16 07:36:00 19043.49 32627.48 -1002.72
14/10/16 07:39:00 19045.04 32626.86 -1002.71
14/10/16 07:42:00 19044.38 32627.53 -1002.69
14/10/16 07:45:00 19045.92 32626.91 -1002.65
14/10/16 07:48:00 19045.24 32627.58 -1002.59
14/10/16 07:51:00 19046.77 32626.96 -1002.53
14/10/16 07:54:00 19046.08 32627.65 -1002.45
14/10/16 07:57:00 19047.58 32627.04 -1002.37
14/10/16 08:00:00 19046.86 32627.74 -1002.28
14/10/16 08:03:00 19048.31 32627.17 -1002.19
14/10/16 08:06:00 19047.56 32627.88 -1002.10
14/10/16 08:09:00 19049.02 32627.30 -1002.02
14/10/16 08:12:00 19048.24 32628.03 -1001.94
14/10/16 08:15:00 19049.65 32627.48 -1001.86
14/10/16 08:18:00 19051.06 32626.93 -1001.80
14/10/16 08:21:00 19050.25 32627.67 -1001.76
14/10/16 08:24:00 19051.64 32627.13 -1001.72
14/10/16 08:27:00 19050.82 32627.88 -1001.70
14/10/16 08:30:00 19052.21 32627.35 -1001.70
14/10/16 08:33:00 19051.38 32628.10 -1001.71
14/10/16 08:36:00 19052.78 32627.56 -1001.74
14/10/16 08:39:00 19051.96 32628.32 -1001.78
14/10/16 08:42:00 19053.36 32627.78 -1001.84
14/10/16 08:45:00 19052.56 32628.52 -1001.91
14/10/16 08:48:00 19053.97 32627.97 -1001.99
14/10/16 08:51:00 19053.19 32628.71 -1002.08
14/10/16 08:54:00 19054.63 32628.15 -1002.18
14/10/16 08:57:00 19053.88 32628.87 -1002.28
14/10/16 09:00:00 19055.36 32628.29 -1002.38
14/10/16 09:03:00 19056.83 32627.71 -1002.48
14/10/16 09:06:00 19056.12 32628.41 -1002.58
14/10/16 09:09:00 19057.63 32627.80 -1002.67
14/10/16 09:12:00 19056.95 32628.49 -1002.76
14/10/16 09:15:00 19058.48 32627.88 -1002.83
14/10/16 09:18:00 19057.81 32628.55 -1002.89
14/10/16 09:21:00 19059.36 32627.93 -1002.93
14/10/16 09:24:00 19058.71 32628.60 -1002.96
14/10/16 09:27:00 19060.26 32627.98 -1002.97
14/10/16 09:30:00 19059.61 32628.64 -1002.97
14/10/16 09:33:00 19061.16 32628.01 -1002.95
14/10/16 09:36:00 19060.50 32628.68 -1002.91
14/10/16 09:39:00 19062.04 32628.06 -1002.86
14/10/16 09:42:00 19061.36 32628.73 -1002.80
14/10/16 09:45:00 19062.87 32628.13 -1002.73
14/10/16 09:48:00 19064.38 32627.53 -1002.65
14/10/16 09:51:00 19063.66 32628.22 -1002.56
14/10/16 09:54:00 19065.14 32627.63 -1002.47
14/10/16 09:57:00 19064.39 32628.33 -1002.38
14/10/16 10:00:00 19065.84 32627.77 -1002.30
14/10/16 10:03:00 19065.06 32628.49 -1002.21
14/10/16 10:06:00 19066.48 32627.94 -1002.14
14/10/16 10:09:00 19065.69 32628.68 -1002.07
14/10/16 10:12:00 19067.09 32628.12 -1002.02
14/10/16 10:15:00 19066.28 32628.87 -1001.98
14/10/16 10:18:00 19067.66 32628.34 -1001.96
14/10/16 10:21:00 19066.84 32629.09 -1001.95
14/10/16 10:24:00 19068.22 32628.55 -1001.96
14/10/16 10:27:00 19067.40 32629.31 -1001.98
14/10/16 10:30:00 19068.79 32628.77 -1002.01
14/10/16 10:33:00 19070.19 32628.23 -1002.07
14/10/16 10:36:00 19069.39 32628.98 -1002.13
14/10/16 10:39:00 19070.79 32628.43 -1002.21
14/10/16 10:42:00 19070.01 32629.17 -1002.29
14/10/16 10:45:00 19071.45 32628.60 -1002.39
14/10/16 10:48:00 19070.70 32629.33 -1002.49
14/10/16 10:51:00 19072.16 32628.76 -1002.59
14/10/16 10:54:00 19071.43 32629.47 -1002.70
14/10/16 10:57:00 19072.91 32628.88 -1002.80
14/10/16 11:00:00 19072.21 32629.57 -1002.89
14/10/16 11:03:00 19073.74 32628.96 -1002.97
14/10/16 11:06:00 19073.06 32629.64 -1003.05
14/10/16 11:09:00 19074.60 32629.03 -1003.11
14/10/16 11:12:00 19073.94 32629.71 -1003.16
14/10/16 11:15:00 19075.50 32629.08 -1003.20
14/10/16 11:18:00 19077.04 32628.45 -1003.22
14/10/16 11:21:00 19076.38 32629.12 -1003.22
14/10/16 11:24:00 19077.94 32628.49 -1003.21
14/10/16 11:27:00 19077.28 32629.16 -1003.18
14/10/16 11:30:00 19078.82 32628.54 -1003.13
14/10/16 11:33:00 19078.14 32629.21 -1003.07
14/10/16 11:36:00 19079.66 32628.60 -1003.01
14/10/16 11:39:00 19078.96 32629.28 -1002.93
14/10/16 11:42:00 19080.46 32628.68 -1002.84
14/10/16 11:45:00 19079.74 32629.38 -1002.75
14/10/16 11:48:00 19081.21 32628.80 -1002.66
14/10/16 11:51:00 19080.45 32629.51 -1002.58
14/10/16 11:54:00 19081.89 32628.94 -1002.49
14/10/16 11:57:00 19081.12 32629.67 -1002.41
14/10/16 12:00:00 19082.52 32629.12 -1002.34
14/10/16 12:03:00 19083.93 32628.57 -1002.29
14/10/16 12:06:00 19083.12 32629.32 -1002.24
14/10/16 12:09:00 19084.51 32628.77 -1002.21
14/10/16 12:12:00 19083.69 32629.52 -1002.20
14/10/16 12:15:00 19085.07 32629.00 -1002.20
14/10/16 12:18:00 19084.25 32629.75 -1002.21
14/10/16 12:21:00 19085.63 32629.21 -1002.25
14/10/16 12:24:00 19084.82 32629.97 -1002.29
14/10/16 12:27:00 19086.23 32629.42 -1002.35
14/10/16 12:30:00 19085.43 32630.16 -1002.43
14/10/16 12:33:00 19086.83 32629.62 -1002.51
14/10/16 12:36:00 19086.06 32630.36 -1002.60
14/10/16 12:39:00 19087.51 32629.79 -1002.70
14/10/16 12:42:00 19086.76 32630.51 -1002.80
14/10/16 12:45:00 19088.24 32629.92 -1002.90
14/10/16 12:48:00 19089.72 32629.34 -1003.00
14/10/16 12:51:00 19089.01 32630.04 -1003.10
14/10/16 12:54:00 19090.53 32629.43 -1003.19
14/10/16 12:57:00 19089.85 32630.11 -1003.27
14/10/16 13:00:00 19091.38 32629.50 -1003.34
14/10/16 13:03:00 19090.72 32630.17 -1003.39
14/10/16 13:06:00 19092.27 32629.55 -1003.44
14/10/16 13:09:00 19091.62 32630.21 -1003.46
14/10/16 13:12:00 19093.16 32629.59 -1003.47
14/10/16 13:15:00 19092.50 32630.26 -1003.46
14/10/16 13:18:00 19094.05 32629.63 -1003.44
14/10/16 13:21:00 19093.39 32630.30 -1003.40
14/10/16 13:24:00 19094.93 32629.68 -1003.34
14/10/16 13:27:00 19094.25 32630.35 -1003.28
14/10/16 13:30:00 19095.76 32629.75 -1003.21
14/10/16 13:33:00 19097.26 32629.14 -1003.12
14/10/16 13:36:00 19096.54 32629.84 -1003.04
14/10/16 13:39:00 19098.02 32629.25 -1002.95
14/10/16 13:42:00 19097.27 32629.97 -1002.86
14/10/16 13:45:00 19098.71 32629.39 -1002.77
14/10/16 13:48:00 19097.94 32630.12 -1002.69
14/10/16 13:51:00 19099.35 32629.56 -1002.62
14/10/16 13:54:00 19098.55 32630.30 -1002.55
14/10/16 13:57:00 19099.96 32629.75 -1002.51
14/10/16 14:00:00 19099.15 32630.50 -1002.47
14/10/16 14:03:00 19100.53 32629.97 -1002.45
14/10/16 14:06:00 19099.71 32630.72 -1002.44
14/10/16 14:09:00 19101.08 32630.19 -1002.45
14/10/16 14:12:00 19100.26 32630.94 -1002.48
14/10/16 14:15:00 19101.66 32630.40 -1002.52
14/10/16 14:18:00 19103.05 32629.86 -1002.57
14/10/16 14:21:00 19102.25 32630.61 -1002.64
14/10/16 14:24:00 19103.67 32630.05 -1002.72
14/10/16 14:27:00 19102.89 32630.79 -1002.81
14/10/16 14:30:00 19104.32 32630.23 -1002.91
14/10/16 14:33:00 19103.57 32630.95 -1003.01
14/10/16 14:36:00 19105.04 32630.37 -1003.11
14/10/16 14:39:00 19104.31 32631.09 -1003.21
14/10/16 14:42:00 19105.81 32630.49 -1003.31
14/10/16 14:45:00 19105.11 32631.18 -1003.40
14/10/16 14:48:00 19106.63 32630.57 -1003.49
14/10/16 14:51:00 19105.96 32631.26 -1003.56
14/10/16 14:54:00 19107.49 32630.64 -1003.62
14/10/16 14:57:00 19106.83 32631.31 -1003.67
14/10/16 15:00:00 19108.38 32630.69 -1003.70
14/10/16 15:03:00 19109.95 32630.05 -1003.71
14/10/16 15:06:00 19109.29 32630.72 -1003.71
14/10/16 15:09:00 19110.83 32630.10 -1003.69
14/10/16 15:12:00 19110.17 32630.77 -1003.66
14/10/16 15:15:00 19111.71 32630.14 -1003.62
14/10/16 15:18:00 19111.03 32630.82 -1003.56
14/10/16 15:21:00 19112.56 32630.20 -1003.49
14/10/16 15:24:00 19111.86 32630.89 -1003.40
14/10/16 15:27:00 19113.35 32630.29 -1003.32
14/10/16 15:30:00 19112.62 32630.99 -1003.23
14/10/16 15:33:00 19114.08 32630.41 -1003.14
14/10/16 15:36:00 19113.32 32631.13 -1003.05
14/10/16 15:39:00 19114.76 32630.55 -1002.97
14/10/16 15:42:00 19113.98 32631.29 -1002.89
14/10/16 15:45:00 19115.40 32630.73 -1002.83
14/10/16 15:48:00 19116.79 32630.19 -1002.77
14/10/16 15:51:00 19115.97 32630.94 -1002.73
14/10/16 15:54:00 19117.37 32630.39 -1002.70
14/10/16 15:57:00 19116.55 32631.15 -1002.69
14/10/16 16:00:00 19117.94 32630.61 -1002.69
14/10/16 16:03:00 19117.11 32631.36 -1002.71
14/10/16 16:06:00 19118.50 32630.83 -1002.75
14/10/16 16:09:00 19117.68 32631.58 -1002.80
14/10/16 16:12:00 19119.09 32631.03 -1002.86
14/10/16 16:15:00 19118.30 32631.78 -1002.93
14/10/16 16:18:00 19119.71 32631.23 -1003.02
14/10/16 16:21:00 19118.94 32631.96 -1003.11
14/10/16 16:24:00 19120.38 32631.39 -1003.21
14/10/16 16:27:00 19119.63 32632.11 -1003.31
14/10/16 16:30:00 19121.12 32631.53 -1003.42
14/10/16 16:33:00 19122.61 32630.93 -1003.52
14/10/16 16:36:00 19121.91 32631.63 -1003.61
14/10/16 16:39:00 19123.42 32631.02 -1003.70
14/10/16 16:42:00 19122.73 32631.71 -1003.78
14/10/16 16:45:00 19124.27 32631.09 -1003.84
14/10/16 16:48:00 19123.61 32631.76 -1003.90
14/10/16 16:51:00 19125.16 32631.14 -1003.93
14/10/16 16:54:00 19124.51 32631.80 -1003.96
14/10/16 16:57:00 19126.06 32631.18 -1003.96
14/10/16 17:00:00 19125.40 32631.85 -1003.95
14/10/16 17:03:00 19126.96 32631.21 -1003.92
14/10/16 17:06:00 19126.30 32631.88 -1003.88
14/10/16 17:09:00 19127.82 32631.27 -1003.83
14/10/16 17:12:00 19127.14 32631.95 -1003.76
14/10/16 17:15:00 19128.65 32631.34 -1003.68
14/10/16 17:18:00 19130.13 32630.74 -1003.60
14/10/16 17:21:00 19129.41 32631.44 -1003.51
14/10/16 17:24:00 19130.89 32630.85 -1003.42
14/10/16 17:27:00 19130.14 32631.56 -1003.33
14/10/16 17:30:00 19131.58 32630.99 -1003.25
14/10/16 17:33:00 19130.81 32631.72 -1003.17
14/10/16 17:36:00 19132.22 32631.16 -1003.10
14/10/16 17:39:00 19131.42 32631.91 -1003.04
14/10/16 17:42:00 19132.82 32631.36 -1002.99
14/10/16 17:45:00 19132.00 32632.11 -1002.96
14/10/16 17:48:00 19133.38 32631.57 -1002.94
14/10/16 17:51:00 19132.56 32632.33 -1002.93
14/10/16 17:54:00 19133.95 32631.79 -1002.95
14/10/16 17:57:00 19133.13 32632.54 -1002.98
14/10/16 18:00:00 19134.53 32632.00 -1003.02
14/10/16 18:03:00 19135.92 32631.46 -1003.08
14/10/16 18:06:00 19135.12 32632.21 -1003.15
14/10/16 18:09:00 19136.54 32631.65 -1003.23
14/10/16 18:12:00 19135.76 32632.38 -1003.32
14/10/16 18:15:00 19137.20 32631.82 -1003.42
14/10/16 18:18:00 19136.45 32632.54 -1003.52
14/10/16 18:21:00 19137.92 32631.97 -1003.62
14/10/16 18:24:00 19137.19 32632.67 -1003.73
14/10/16 18:27:00 19138.69 32632.08 -1003.82
14/10/16 18:30:00 19138.00 32632.77 -1003.91
14/10/16 18:33:00 19139.53 32632.15 -1004.00
14/10/16 18:36:00 19138.86 32632.84 -1004.06
14/10/16 18:39:00 19140.40 32632.21 -1004.12
14/10/16 18:42:00 19139.74 32632.88 -1004.17
14/10/16 18:45:00 19141.27 32632.26 -1004.20
14/10/16 18:48:00 19142.84 32631.63 -1004.21
14/10/16 18:51:00 19142.18 32632.29 -1004.20
14/10/16 18:54:00 19143.73 32631.66 -1004.18
14/10/16 18:57:00 19143.07 32632.33 -1004.14
14/10/16 19:00:00 19144.60 32631.71 -1004.09
14/10/16 19:03:00 19143.92 32632.39 -1004.03
14/10/16 19:06:00 19145.45 32631.78 -1003.96
14/10/16 19:09:00 19144.74 32632.46 -1003.88
14/10/16 19:12:00 19146.22 32631.87 -1003.79
14/10/16 19:15:00 19145.49 32632.57 -1003.70
14/10/16 19:18:00 19146.95 32631.99 -1003.61
14/10/16 19:21:00 19146.19 32632.71 -1003.53
14/10/16 19:24:00 19147.63 32632.14 -1003.44
14/10/16 19:27:00 19146.84 32632.88 -1003.37
14/10/16 19:30:00 19148.25 32632.32 -1003.30
14/10/16 19:33:00 19149.66 32631.77 -1003.25
14/10/16 19:36:00 19148.84 32632.52 -1003.21
14/10/16 19:39:00 19150.22 32631.98 -1003.19
14/10/16 19:42:00 19149.40 32632.74 -1003.18
14/10/16 19:45:00 19150.79 32632.20 -1003.19
14/10/16 19:48:00 19149.97 32632.95 -1003.21
14/10/16 19:51:00 19151.36 32632.42 -1003.25
14/10/16 19:54:00 19150.54 32633.17 -1003.30
14/10/16 19:57:00 19151.96 32632.62 -1003.37
14/10/16 20:00:00 19151.16 32633.36 -1003.45
14/10/16 20:03:00 19152.58 32632.81 -1003.53
14/10/16 20:06:00 19151.81 32633.54 -1003.63
14/10/16 20:09:00 19153.26 32632.97 -1003.73
14/10/16 20:12:00 19152.51 32633.69 -1003.83
14/10/16 20:15:00 19154.01 32633.09 -1003.93
14/10/16 20:18:00 19155.48 32632.52 -1004.03
14/10/16 20:21:00 19154.79 32633.21 -1004.13
14/10/16 20:24:00 19156.30 32632.60 -1004.21
14/10/16 20:27:00 19155.62 32633.28 -1004.29
14/10/16 20:30:00 19157.17 32632.65 -1004.35
14/10/16 20:33:00 19156.51 32633.33 -1004.40
14/10/16 20:36:00 19158.06 32632.71 -1004.43
14/10/16 20:39:00 19157.40 32633.37 -1004.45
14/10/16 20:42:00 19158.96 32632.74 -1004.45
14/10/16 20:45:00 19158.30 32633.41 -1004.43
14/10/16 20:48:00 19159.86 32632.77 -1004.40
14/10/16 20:51:00 19159.19 32633.45 -1004.36
14/10/16 20:54:00 19160.71 32632.83 -1004.30
14/10/16 20:57:00 19160.03 32633.51 -1004.23
14/10/16 21:00:00 19161.53 32632.90 -1004.15
14/10/16 21:03:00 19163.03 32632.30 -1004.07
14/10/16 21:06:00 19162.30 32633.00 -1003.98
14/10/16 21:09:00 19163.77 32632.41 -1003.89
14/10/16 21:12:00 19163.02 32633.13 -1003.80
14/10/16 21:15:00 19164.45 32632.56 -1003.71
14/10/16 21:18:00 19163.67 32633.29 -1003.64
14/10/16 21:21:00 19165.08 32632.73 -1003.57
14/10/16 21:24:00 19164.28 32633.48 -1003.51
14/10/16 21:27:00 19165.68 32632.93 -1003.47
14/10/16 21:30:00 19164.86 32633.68 -1003.44
14/10/16 21:33:00 19166.24 32633.14 -1003.42
14/10/16 21:36:00 19165.42 32633.90 -1003.43
14/10/16 21:39:00 19166.80 32633.36 -1003.44
14/10/16 21:42:00 19165.98 32634.12 -1003.48
14/10/16 21:45:00 19167.38 32633.57 -1003.52
14/10/16 21:48:00 19168.78 32633.03 -1003.59
14/10/16 21:51:00 19167.98 32633.78 -1003.66
14/10/16 21:54:00 19169.40 32633.22 -1003.74
14/10/16 21:57:00 19168.62 32633.95 -1003.84
14/10/16 22:00:00 19170.07 32633.39 -1003.93
14/10/16 22:03:00 19169.32 32634.11 -1004.04
14/10/16 22:06:00 19170.80 32633.52 -1004.14
14/10/16 22:09:00 19170.08 32634.23 -1004.24
14/10/16 22:12:00 19171.58 32633.63 -1004.33
14/10/16 22:15:00 19170.89 32634.32 -1004.42
14/10/16 22:18:00 19172.41 32633.71 -1004.50
14/10/16 22:21:00 19171.74 32634.38 -1004.57
14/10/16 22:24:00 19173.28 32633.76 -1004.63
14/10/16 22:27:00 19172.62 32634.43 -1004.66
14/10/16 22:30:00 19174.18 32633.80 -1004.69
14/10/16 22:33:00 19175.73 32633.17 -1004.69
14/10/16 22:36:00 19175.08 32633.84 -1004.69
14/10/16 22:39:00 19176.63 32633.21 -1004.66
14/10/16 22:42:00 19175.96 32633.88 -1004.62
14/10/16 22:45:00 19177.49 32633.26 -1004.57
14/10/16 22:48:00 19176.81 32633.94 -1004.50
14/10/16 22:51:00 19178.33 32633.32 -1004.43
14/10/16 22:54:00 19177.62 32634.01 -1004.34
14/10/16 22:57:00 19179.11 32633.42 -1004.26
14/10/16 23:00:00 19178.37 32634.13 -1004.16
14/10/16 23:03:00 19179.82 32633.54 -1004.08
14/10/16 23:06:00 19179.06 32634.27 -1003.99
14/10/16 23:09:00 19180.50 32633.70 -1003.91
14/10/16 23:12:00 19179.71 32634.43 -1003.84
14/10/16 23:15:00 19181.10 32633.88 -1003.78
14/10/16 23:18:00 19182.50 32633.34 -1003.73
14/10/16 23:21:00 19181.69 32634.09 -1003.69
14/10/16 23:24:00 19183.08 32633.54 -1003.67
14/10/16 23:27:00 19182.26 32634.30 -1003.67
14/10/16 23:30:00 19183.64 32633.76 -1003.68
14/10/16 23:33:00 19182.82 32634.51 -1003.71
14/10/16 23:36:00 19184.21 32633.98 -1003.75
14/10/16 23:39:00 19183.40 32634.73 -1003.80
14/10/16 23:42:00 19184.82 32634.17 -1003.88
14/10/16 23:45:00 19184.03 32634.92 -1003.95
14/10/16 23:48:00 19185.45 32634.36 -1004.04
14/10/16 23:51:00 19184.68 32635.09 -1004.14
14/10/16 23:54:00 19186.13 32634.52 -1004.24
14/10/16 23:57:00 19185.39 32635.24 -1004.34
14/10/17 00:00:00 19186.88 32634.65 -1004.44
14/10/17 00:03:00 19188.38 32634.05 -1004.54
14/10/17 00:06:00 19187.68 32634.74 -1004.64
14/10/17 00:09:00 19189.20 32634.13 -1004.72
14/10/17 00:12:00 19188.52 32634.81 -1004.79
14/10/17 00:15:00 19190.05 32634.19 -1004.85
14/10/17 00:18:00 19189.40 32634.87 -1004.90
14/10/17 00:21:00 19190.95 32634.23 -1004.93
14/10/17 00:24:00 19190.30 32634.90 -1004.94
14/10/17 00:27:00 19191.85 32634.27 -1004.94
14/10/17 00:30:00 19191.20 32634.94 -1004.92
14/10/17 00:33:00 19192.74 32634.31 -1004.88
14/10/17 00:36:00 19192.07 32634.98 -1004.83
14/10/17 00:39:00 19193.60 32634.36 -1004.77
14/10/17 00:42:00 19192.91 32635.04 -1004.70
14/10/17 00:45:00 19194.41 32634.44 -1004.62
14/10/17 00:48:00 19195.91 32633.83 -1004.54
14/10/17 00:51:00 19195.19 32634.53 -1004.44
14/10/17 00:54:00 19196.64 32633.95 -1004.35
14/10/17 00:57:00 19195.88 32634.67 -1004.27
14/10/17 01:00:00 19197.31 32634.10 -1004.18
14/10/17 01:03:00 19196.53 32634.84 -1004.11
14/10/17 01:06:00 19197.94 32634.28 -1004.04
14/10/17 01:09:00 19197.14 32635.03 -1003.99
14/10/17 01:12:00 19198.54 32634.47 -1003.95
14/10/17 01:15:00 19197.72 32635.23 -1003.92
14/10/17 01:18:00 19199.10 32634.69 -1003.91
14/10/17 01:21:00 19198.27 32635.45 -1003.92
14/10/17 01:24:00 19199.67 32634.90 -1003.94
14/10/17 01:27:00 19198.85 32635.66 -1003.97
14/10/17 01:30:00 19200.24 32635.12 -1004.02
14/10/17 01:33:00 19201.63 32634.58 -1004.09
14/10/17 01:36:00 19200.84 32635.32 -1004.16
14/10/17 01:39:00 19202.27 32634.76 -1004.25
14/10/17 01:42:00 19201.49 32635.49 -1004.35
14/10/17 01:45:00 19202.94 32634.92 -1004.44
14/10/17 01:48:00 19202.20 32635.64 -1004.55
14/10/17 01:51:00 19203.67 32635.05 -1004.65
14/10/17 01:54:00 19202.96 32635.76 -1004.75
14/10/17 01:57:00 19204.46 32635.16 -1004.84
14/10/17 02:00:00 19203.77 32635.85 -1004.93
14/10/17 02:03:00 19205.30 32635.23 -1005.00
14/10/17 02:06:00 19204.63 32635.91 -1005.07
14/10/17 02:09:00 19206.18 32635.28 -1005.12
14/10/17 02:12:00 19205.52 32635.95 -1005.16
14/10/17 02:15:00 19207.06 32635.32 -1005.18
14/10/17 02:18:00 19208.62 32634.69 -1005.18
14/10/17 02:21:00 19207.97 32635.36 -1005.17
14/10/17 02:24:00 19209.52 32634.72 -1005.14
14/10/17 02:27:00 19208.85 32635.40 -1005.10
14/10/17 02:30:00 19210.37 32634.78 -1005.04
14/10/17 02:33:00 19209.68 32635.47 -1004.97
14/10/17 02:36:00 19211.21 32634.85 -1004.90
14/10/17 02:39:00 19210.50 32635.54 -1004.81
14/10/17 02:42:00 19211.98 32634.94 -1004.72
14/10/17 02:45:00 19211.24 32635.65 -1004.63
14/10/17 02:48:00 19212.69 32635.07 -1004.54
14/10/17 02:51:00 19211.93 32635.79 -1004.46
14/10/17 02:54:00 19213.35 32635.23 -1004.38
14/10/17 02:57:00 19212.56 32635.96 -1004.31
14/10/17 03:00:00 19213.97 32635.41 -1004.25
14/10/17 03:03:00 19215.36 32634.86 -1004.21
14/10/17 03:06:00 19214.54 32635.62 -1004.17
14/10/17 03:09:00 19215.94 32635.07 -1004.16
14/10/17 03:12:00 19215.12 32635.83 -1004.16
14/10/17 03:15:00 19216.49 32635.29 -1004.17
14/10/17 03:18:00 19215.67 32636.05 -1004.20
14/10/17 03:21:00 19217.06 32635.50 -1004.25
14/10/17 03:24:00 19216.26 32636.26 -1004.30
14/10/17 03:27:00 19217.67 32635.70 -1004.38
14/10/17 03:30:00 19216.88 32636.45 -1004.46
14/10/17 03:33:00 19218.31 32635.88 -1004.55
14/10/17 03:36:00 19217.55 32636.61 -1004.65
14/10/17 03:39:00 19219.00 32636.04 -1004.75
14/10/17 03:42:00 19218.26 32636.76 -1004.85
14/10/17 03:45:00 19219.75 32636.16 -1004.95
14/10/17 03:48:00 19221.24 32635.57 -1005.05
14/10/17 03:51:00 19220.55 32636.26 -1005.14
14/10/17 03:54:00 19222.08 32635.64 -1005.22
14/10/17 03:57:00 19221.40 32636.33 -1005.29
14/10/17 04:00:00 19222.95 32635.70 -1005.35
14/10/17 04:03:00 19222.30 32636.37 -1005.39
14/10/17 04:06:00 19223.84 32635.74 -1005.41
14/10/17 04:09:00 19223.18 32636.41 -1005.42
14/10/17 04:12:00 19224.74 32635.78 -1005.42
14/10/17 04:15:00 19224.08 32636.44 -1005.40
14/10/17 04:18:00 19225.63 32635.81 -1005.36
14/10/17 04:21:00 19224.96 32636.49 -1005.31
14/10/17 04:24:00 19226.48 32635.87 -1005.24
14/10/17 04:27:00 19225.79 32636.55 -1005.17
14/10/17 04:30:00 19227.29 32635.94 -1005.09
14/10/17 04:33:00 19228.78 32635.34 -1005.00
14/10/17 04:36:00 19228.04 32636.05 -1004.91
14/10/17 04:39:00 19229.50 32635.46 -1004.82
14/10/17 04:42:00 19228.74 32636.18 -1004.74
14/10/17 04:45:00 19230.18 32635.61 -1004.65
14/10/17 04:48:00 19229.39 32636.35 -1004.58
14/10/17 04:51:00 19230.80 32635.79 -1004.52
14/10/17 04:54:00 19230.00 32636.54 -1004.46
14/10/17 04:57:00 19231.38 32636.00 -1004.42
14/10/17 05:00:00 19230.56 32636.75 -1004.40
14/10/17 05:03:00 19231.95 32636.20 -1004.40
14/10/17 05:06:00 19231.13 32636.97 -1004.40
14/10/17 05:09:00 19232.52 32636.42 -1004.43
14/10/17 05:12:00 19231.71 32637.18 -1004.47
14/10/17 05:15:00 19233.09 32636.64 -1004.52
14/10/17 05:18:00 19234.49 32636.09 -1004.59
14/10/17 05:21:00 19233.70 32636.83 -1004.67
14/10/17 05:24:00 19235.13 32636.27 -1004.75
14/10/17 05:27:00 19234.36 32637.00 -1004.85
14/10/17 05:30:00 19235.81 32636.44 -1004.95
14/10/17 05:33:00 19235.06 32637.15 -1005.05
14/10/17 05:36:00 19236.54 32636.56 -1005.15
14/10/17 05:39:00 19235.83 32637.27 -1005.25
14/10/17 05:42:00 19237.34 32636.66 -1005.34
14/10/17 05:45:00 19236.65 32637.35 -1005.43
14/10/17 05:48:00 19238.18 32636.73 -1005.50
14/10/17 05:51:00 19237.51 32637.40 -1005.57
14/10/17 05:54:00 19239.06 32636.78 -1005.61
14/10/17 05:57:00 19238.40 32637.45 -1005.65
14/10/17 06:00:00 19239.95 32636.82 -1005.66
14/10/17 06:03:00 19241.51 32636.18 -1005.66
14/10/17 06:06:00 19240.85 32636.85 -1005.65
14/10/17 06:09:00 19242.39 32636.22 -1005.61
14/10/17 06:12:00 19241.73 32636.90 -1005.57
14/10/17 06:15:00 19243.26 32636.26 -1005.51
14/10/17 06:18:00 19242.57 32636.95 -1005.44
14/10/17 06:21:00 19244.08 32636.34 -1005.36
14/10/17 06:24:00 19243.37 32637.04 -1005.28
14/10/17 06:27:00 19244.85 32636.44 -1005.19
14/10/17 06:30:00 19244.11 32637.15 -1005.10
14/10/17 06:33:00 19245.55 32636.57 -1005.01
14/10/17 06:36:00 19244.78 32637.30 -1004.92
14/10/17 06:39:00 19246.21 32636.73 -1004.84
14/10/17 06:42:00 19245.42 32637.47 -1004.78
14/10/17 06:45:00 19246.82 32636.91 -1004.72
14/10/17 06:48:00 19248.22 32636.36 -1004.68
14/10/17 06:51:00 19247.40 32637.12 -1004.65
14/10/17 06:54:00 19248.78 32636.58 -1004.64
14/10/17 06:57:00 19247.96 32637.34 -1004.64
14/10/17 07:00:00 19249.35 32636.79 -1004.66
14/10/17 07:03:00 19248.53 32637.55 -1004.69
14/10/17 07:06:00 19249.92 32637.00 -1004.74
14/10/17 07:09:00 19249.12 32637.76 -1004.80
14/10/17 07:12:00 19250.52 32637.21 -1004.88
14/10/17 07:15:00 19249.73 32637.95 -1004.96
14/10/17 07:18:00 19251.17 32637.38 -1005.05
14/10/17 07:21:00 19250.41 32638.11 -1005.15
14/10/17 07:24:00 19251.88 32637.53 -1005.25
14/10/17 07:27:00 19251.14 32638.24 -1005.35
14/10/17 07:30:00 19252.63 32637.65 -1005.46
14/10/17 07:33:00 19254.12 32637.05 -1005.55
14/10/17 07:36:00 19253.43 32637.74 -1005.64
14/10/17 07:39:00 19254.96 32637.12 -1005.72
14/10/17 07:42:00 19254.29 32637.80 -1005.79
14/10/17 07:45:00 19255.83 32637.18 -1005.84
14/10/17 07:48:00 19255.17 32637.85 -1005.88
14/10/17 07:51:00 19256.72 32637.22 -1005.90
14/10/17 07:54:00 19256.07 32637.88 -1005.91
14/10/17 07:57:00 19257.62 32637.25 -1005.90
14/10/17 08:00:00 19256.96 32637.92 -1005.87
14/10/17 08:03:00 19258.51 32637.29 -1005.83
14/10/17 08:06:00 19257.83 32637.96 -1005.77
14/10/17 08:09:00 19259.37 32637.34 -1005.71
14/10/17 08:12:00 19258.67 32638.03 -1005.63
14/10/17 08:15:00 19260.16 32637.42 -1005.55
14/10/17 08:18:00 19261.65 32636.82 -1005.46
14/10/17 08:21:00 19260.91 32637.53 -1005.37
14/10/17 08:24:00 19262.37 32636.94 -1005.28
14/10/17 08:27:00 19261.60 32637.67 -1005.20
14/10/17 08:30:00 19263.03 32637.10 -1005.11
14/10/17 08:33:00 19262.24 32637.84 -1005.04
14/10/17 08:36:00 19263.64 32637.28 -1004.98
14/10/17 08:39:00 19262.84 32638.04 -1004.94
14/10/17 08:42:00 19264.23 32637.48 -1004.90
14/10/17 08:45:00 19263.41 32638.24 -1004.88
14/10/17 08:48:00 19264.80 32637.70 -1004.88
14/10/17 08:51:00 19263.97 32638.46 -1004.89
14/10/17 08:54:00 19265.36 32637.92 -1004.92
14/10/17 08:57:00 19264.54 32638.67 -1004.96
14/10/17 09:00:00 19265.94 32638.12 -1005.02
14/10/17 09:03:00 19267.35 32637.57 -1005.09
14/10/17 09:06:00 19266.56 32638.31 -1005.17
14/10/17 09:09:00 19267.99 32637.75 -1005.26
14/10/17 09:12:00 19267.22 32638.48 -1005.35
14/10/17 09:15:00 19268.67 32637.91 -1005.46
14/10/17 09:18:00 19267.93 32638.63 -1005.56
14/10/17 09:21:00 19269.41 32638.03 -1005.66
14/10/17 09:24:00 19268.71 32638.74 -1005.76
14/10/17 09:27:00 19270.22 32638.12 -1005.85
14/10/17 09:30:00 19269.54 32638.82 -1005.93
14/10/17 09:33:00 19271.07 32638.20 -1006.00
14/10/17 09:36:00 19270.40 32638.88 -1006.06
14/10/17 09:39:00 19271.95 32638.24 -1006.10
14/10/17 09:42:00 19271.29 32638.91 -1006.13
14/10/17 09:45:00 19272.84 32638.28 -1006.14
14/10/17 09:48:00 19274.40 32637.64 -1006.14
14/10/17 09:51:00 19273.74 32638.31 -1006.12
14/10/17 09:54:00 19275.28 32637.68 -1006.09
14/10/17 09:57:00 19274.61 32638.36 -1006.04
14/10/17 10:00:00 19276.14 32637.73 -1005.97
14/10/17 10:03:00 19275.45 32638.41 -1005.90
14/10/17 10:06:00 19276.96 32637.80 -1005.82
14/10/17 10:09:00 19276.24 32638.50 -1005.73
14/10/17 10:12:00 19277.70 32637.91 -1005.64
14/10/17 10:15:00 19276.96 32638.62 -1005.55
14/10/17 10:18:00 19278.41 32638.04 -1005.47
14/10/17 10:21:00 19277.64 32638.77 -1005.38
14/10/17 10:24:00 19279.07 32638.20 -1005.31
14/10/17 10:27:00 19278.27 32638.94 -1005.24
14/10/17 10:30:00 19279.67 32638.39 -1005.19
14/10/17 10:33:00 19281.06 32637.84 -1005.15
14/10/17 10:36:00 19280.24 32638.60 -1005.13
14/10/17 10:39:00 19281.63 32638.05 -1005.12
14/10/17 10:42:00 19280.81 32638.81 -1005.12
14/10/17 10:45:00 19282.19 32638.27 -1005.14
14/10/17 10:48:00 19281.37 32639.03 -1005.18
14/10/17 10:51:00 19282.76 32638.48 -1005.24
14/10/17 10:54:00 19281.96 32639.23 -1005.30
14/10/17 10:57:00 19283.38 32638.68 -1005.38
14/10/17 11:00:00 19282.59 32639.42 -1005.46
14/10/17 11:03:00 19284.03 32638.85 -1005.56
14/10/17 11:06:00 19283.27 32639.58 -1005.66
14/10/17 11:09:00 19284.73 32639.00 -1005.76
14/10/17 11:12:00 19284.01 32639.71 -1005.86
14/10/17 11:15:00 19285.49 32639.12 -1005.96
14/10/17 11:18:00 19287.00 32638.51 -1006.06
14/10/17 11:21:00 19286.31 32639.20 -1006.14
14/10/17 11:24:00 19287.84 32638.58 -1006.22
14/10/17 11:27:00 19287.17 32639.25 -1006.28
14/10/17 11:30:00 19288.72 32638.62 -1006.33
14/10/17 11:33:00 19288.06 32639.29 -1006.37
14/10/17 11:36:00 19289.61 32638.66 -1006.38
14/10/17 11:39:00 19288.95 32639.33 -1006.38
14/10/17 11:42:00 19290.51 32638.70 -1006.37
14/10/17 11:45:00 19289.85 32639.37 -1006.34
14/10/17 11:48:00 19291.39 32638.73 -1006.30
14/10/17 11:51:00 19290.72 32639.41 -1006.24
14/10/17 11:54:00 19292.23 32638.79 -1006.17
14/10/17 11:57:00 19291.53 32639.48 -1006.09
14/10/17 12:00:00 19293.03 32638.88 -1006.00
14/10/17 12:03:00 19294.52 32638.28 -1005.92
14/10/17 12:06:00 19293.78 32638.98 -1005.83
14/10/17 12:09:00 19295.22 32638.40 -1005.74
14/10/17 12:12:00 19294.45 32639.12 -1005.65
14/10/17 12:15:00 19295.88 32638.56 -1005.58
14/10/17 12:18:00 19295.09 32639.30 -1005.51
14/10/17 12:21:00 19296.50 32638.74 -1005.45
14/10/17 12:24:00 19295.69 32639.49 -1005.40
14/10/17 12:27:00 19297.07 32638.95 -1005.37
14/10/17 12:30:00 19296.25 32639.71 -1005.36
14/10/17 12:33:00 19297.63 32639.17 -1005.36
14/10/17 12:36:00 19296.81 32639.92 -1005.37
14/10/17 12:39:00 19298.20 32639.38 -1005.41
14/10/17 12:42:00 19297.39 32640.13 -1005.45
14/10/17 12:45:00 19298.79 32639.58 -1005.51
14/10/17 12:48:00 19300.19 32639.03 -1005.59
14/10/17 12:51:00 19299.40 32639.78 -1005.67
14/10/17 12:54:00 19300.84 32639.21 -1005.76
14/10/17 12:57:00 19300.08 32639.94 -1005.86
14/10/17 13:00:00 19301.54 32639.36 -1005.96
14/10/17 13:03:00 19300.80 32640.07 -1006.06
14/10/17 13:06:00 19302.28 32639.48 -1006.16
14/10/17 13:09:00 19301.57 32640.18 -1006.26
14/10/17 13:12:00 19303.10 32639.56 -1006.35
14/10/17 13:15:00 19302.42 32640.25 -1006.42
14/10/17 13:18:00 19303.94 32639.63 -1006.50
14/10/17 13:21:00 19303.28 32640.31 -1006.55
14/10/17 13:24:00 19304.82 32639.68 -1006.59
14/10/17 13:27:00 19304.16 32640.35 -1006.62
14/10/17 13:30:00 19305.72 32639.71 -1006.63
14/10/17 13:33:00 19307.28 32639.07 -1006.62
14/10/17 13:36:00 19306.62 32639.74 -1006.59
14/10/17 13:39:00 19308.16 32639.11 -1006.55
14/10/17 13:42:00 19307.49 32639.79 -1006.50
14/10/17 13:45:00 19309.02 32639.16 -1006.44
14/10/17 13:48:00 19308.32 32639.85 -1006.36
14/10/17 13:51:00 19309.82 32639.24 -1006.28
14/10/17 13:54:00 19309.10 32639.94 -1006.19
14/10/17 13:57:00 19310.57 32639.35 -1006.10
14/10/17 14:00:00 19309.82 32640.07 -1006.01
14/10/17 14:03:00 19311.26 32639.48 -1005.92
14/10/17 14:06:00 19310.49 32640.22 -1005.84
14/10/17 14:09:00 19311.91 32639.65 -1005.77
14/10/17 14:12:00 19311.11 32640.40 -1005.71
14/10/17 14:15:00 19312.52 32639.84 -1005.66
14/10/17 14:18:00 19313.90 32639.29 -1005.62
14/10/17 14:21:00 19313.09 32640.05 -1005.60
14/10/17 14:24:00 19314.47 32639.50 -1005.59
14/10/17 14:27:00 19313.64 32640.27 -1005.60
14/10/17 14:30:00 19315.04 32639.72 -1005.63
14/10/17 14:33:00 19314.22 32640.48 -1005.67
14/10/17 14:36:00 19315.61 32639.94 -1005.72
14/10/17 14:39:00 19314.80 32640.69 -1005.79
14/10/17 14:42:00 19316.22 32640.12 -1005.87
14/10/17 14:45:00 19315.44 32640.87 -1005.96
14/10/17 14:48:00 19316.88 32640.29 -1006.06
14/10/17 14:51:00 19316.13 32641.02 -1006.16
14/10/17 14:54:00 19317.60 32640.43 -1006.26
14/10/17 14:57:00 19316.88 32641.14 -1006.36
14/10/17 15:00:00 19318.37 32640.54 -1006.46
14/10/17 15:03:00 19319.87 32639.93 -1006.55
14/10/17 15:06:00 19319.18 32640.62 -1006.63
14/10/17 15:09:00 19320.72 32640.00 -1006.71
14/10/17 15:12:00 19320.05 32640.68 -1006.77
14/10/17 15:15:00 19321.60 32640.04 -1006.81
14/10/17 15:18:00 19320.95 32640.72 -1006.85
14/10/17 15:21:00 19322.48 32640.08 -1006.86
14/10/17 15:24:00 19321.83 32640.75 -1006.86
14/10/17 15:27:00 19323.38 32640.11 -1006.84
14/10/17 15:30:00 19322.72 32640.79 -1006.81
14/10/17 15:33:00 19324.27 32640.15 -1006.76
14/10/17 15:36:00 19323.59 32640.83 -1006.70
14/10/17 15:39:00 19325.11 32640.21 -1006.63
14/10/17 15:42:00 19324.41 32640.90 -1006.55
14/10/17 15:45:00 19325.89 32640.30 -1006.46
14/10/17 15:48:00 19327.37 32639.70 -1006.38
14/10/17 15:51:00 19326.63 32640.41 -1006.28
14/10/17 15:54:00 19328.08 32639.83 -1006.20
14/10/17 15:57:00 19327.31 32640.56 -1006.11
14/10/17 16:00:00 19328.72 32639.99 -1006.04
14/10/17 16:03:00 19327.93 32640.74 -1005.97
14/10/17 16:06:00 19329.33 32640.18 -1005.91
14/10/17 16:09:00 19328.52 32640.93 -1005.87
14/10/17 16:12:00 19329.92 32640.38 -1005.84
14/10/17 16:15:00 19329.10 32641.15 -1005.83
14/10/17 16:18:00 19330.48 32640.59 -1005.83
14/10/17 16:21:00 19329.66 32641.35 -1005.86
14/10/17 16:24:00 19331.05 32640.81 -1005.89
14/10/17 16:27:00 19330.23 32641.57 -1005.94
14/10/17 16:30:00 19331.63 32641.02 -1006.00
14/10/17 16:33:00 19333.05 32640.46 -1006.08
14/10/17 16:36:00 19332.26 32641.20 -1006.16
14/10/17 16:39:00 19333.71 32640.62 -1006.26
14/10/17 16:42:00 19332.95 32641.35 -1006.35
14/10/17 16:45:00 19334.39 32640.79 -1006.46
14/10/17 16:48:00 19333.66 32641.50 -1006.56
14/10/17 16:51:00 19335.15 32640.89 -1006.66
14/10/17 16:54:00 19334.45 32641.60 -1006.75
14/10/17 16:57:00 19335.97 32640.97 -1006.84
14/10/17 17:00:00 19335.29 32641.67 -1006.92
14/10/17 17:03:00 19336.82 32641.05 -1006.98
14/10/17 17:06:00 19336.15 32641.72 -1007.04
14/10/17 17:09:00 19337.70 32641.09 -1007.07
14/10/17 17:12:00 19337.04 32641.76 -1007.10
14/10/17 17:15:00 19338.61 32641.11 -1007.10
14/10/17 17:18:00 19340.16 32640.47 -1007.09
14/10/17 17:21:00 19339.50 32641.14 -1007.06
14/10/17 17:24:00 19341.03 32640.52 -1007.02
14/10/17 17:27:00 19340.35 32641.20 -1006.96
14/10/17 17:30:00 19341.89 32640.57 -1006.90
14/10/17 17:33:00 19341.20 32641.26 -1006.82
14/10/17 17:36:00 19342.69 32640.64 -1006.74
14/10/17 17:39:00 19341.96 32641.35 -1006.65
14/10/17 17:42:00 19343.43 32640.76 -1006.56
14/10/17 17:45:00 19342.68 32641.48 -1006.47
14/10/17 17:48:00 19344.12 32640.90 -1006.38
14/10/17 17:51:00 19343.35 32641.63 -1006.30
14/10/17 17:54:00 19344.76 32641.07 -1006.23
14/10/17 17:57:00 19343.96 32641.81 -1006.17
14/10/17 18:00:00 19345.36 32641.26 -1006.13
14/10/17 18:03:00 19346.74 32640.71 -1006.09
14/10/17 18:06:00 19345.92 32641.47 -1006.07
14/10/17 18:09:00 19347.31 32640.92 -1006.07
14/10/17 18:12:00 19346.49 32641.68 -1006.08
14/10/17 18:15:00 19347.87 32641.13 -1006.11
14/10/17 18:18:00 19347.06 32641.90 -1006.16
14/10/17 18:21:00 19348.46 32641.34 -1006.21
14/10/17 18:24:00 19347.66 32642.09 -1006.29
14/10/17 18:27:00 19349.07 32641.53 -1006.37
14/10/17 18:30:00 19348.29 32642.28 -1006.46
14/10/17 18:33:00 19349.73 32641.71 -1006.55
14/10/17 18:36:00 19348.98 32642.43 -1006.65
14/10/17 18:39:00 19350.45 32641.84 -1006.76
14/10/17 18:42:00 19349.73 32642.55 -1006.86
14/10/17 18:45:00 19351.24 32641.94 -1006.96
14/10/17 18:48:00 19352.74 32641.33 -1007.05
14/10/17 18:51:00 19352.05 32642.02 -1007.13
14/10/17 18:54:00 19353.59 32641.40 -1007.20
14/10/17 18:57:00 19352.92 32642.08 -1007.25
14/10/17 19:00:00 19354.47 32641.43 -1007.30
14/10/17 19:03:00 19353.82 32642.11 -1007.33
14/10/17 19:06:00 19355.37 32641.47 -1007.34
14/10/17 19:09:00 19354.71 32642.14 -1007.33
14/10/17 19:12:00 19356.26 32641.51 -1007.31
14/10/17 19:15:00 19355.59 32642.18 -1007.27
14/10/17 19:18:00 19357.13 32641.55 -1007.22
14/10/17 19:21:00 19356.45 32642.23 -1007.16
14/10/17 19:24:00 19357.97 32641.61 -1007.09
14/10/17 19:27:00 19357.27 32642.30 -1007.00
14/10/17 19:30:00 19358.75 32641.70 -1006.92
14/10/17 19:33:00 19360.23 32641.09 -1006.83
14/10/17 19:36:00 19359.48 32641.81 -1006.74
14/10/17 19:39:00 19360.93 32641.23 -1006.65
14/10/17 19:42:00 19360.16 32641.96 -1006.57
14/10/17 19:45:00 19361.58 32641.40 -1006.49
14/10/17 19:48:00 19360.78 32642.14 -1006.43
14/10/17 19:51:00 19362.18 32641.58 -1006.38
14/10/17 19:54:00 19361.36 32642.34 -1006.34
14/10/17 19:57:00 19362.75 32641.79 -1006.32
14/10/17 20:00:00 19361.93 32642.55 -1006.30
14/10/17 20:03:00 19363.31 32642.00 -1006.31
14/10/17 20:06:00 19362.50 32642.77 -1006.33
14/10/17 20:09:00 19363.89 32642.22 -1006.37
14/10/17 20:12:00 19363.08 32642.97 -1006.43
14/10/17 20:15:00 19364.47 32642.42 -1006.50
14/10/17 20:18:00 19365.88 32641.86 -1006.57
14/10/17 20:21:00 19365.10 32642.61 -1006.66
14/10/17 20:24:00 19366.55 32642.02 -1006.75
14/10/17 20:27:00 19365.79 32642.76 -1006.85
14/10/17 20:30:00 19367.25 32642.17 -1006.95
14/10/17 20:33:00 19366.52 32642.89 -1007.06
14/10/17 20:36:00 19368.01 32642.29 -1007.16
14/10/17 20:39:00 19367.31 32642.98 -1007.25
14/10/17 20:42:00 19368.83 32642.37 -1007.33
14/10/17 20:45:00 19368.15 32643.05 -1007.41
14/10/17 20:48:00 19369.69 32642.43 -1007.47
14/10/17 20:51:00 19369.03 32643.11 -1007.52
14/10/17 20:54:00 19370.58 32642.46 -1007.55
14/10/17 20:57:00 19369.92 32643.13 -1007.57
14/10/17 21:00:00 19371.48 32642.49 -1007.57
14/10/17 21:03:00 19373.03 32641.85 -1007.56
14/10/17 21:06:00 19372.37 32642.52 -1007.52
14/10/17 21:09:00 19373.91 32641.90 -1007.48
14/10/17 21:12:00 19373.23 32642.58 -1007.42
14/10/17 21:15:00 19374.75 32641.95 -1007.35
14/10/17 21:18:00 19374.05 32642.64 -1007.27
14/10/17 21:21:00 19375.54 32642.03 -1007.19
14/10/17 21:24:00 19374.81 32642.74 -1007.10
14/10/17 21:27:00 19376.28 32642.14 -1007.01
14/10/17 21:30:00 19375.53 32642.87 -1006.92
14/10/17 21:33:00 19376.97 32642.29 -1006.83
14/10/17 21:36:00 19376.19 32643.02 -1006.75
14/10/17 21:39:00 19377.60 32642.45 -1006.69
14/10/17 21:42:00 19376.80 32643.20 -1006.63
14/10/17 21:45:00 19378.19 32642.65 -1006.59
14/10/17 21:48:00 19379.58 32642.10 -1006.56
14/10/17 21:51:00 19378.76 32642.86 -1006.54
14/10/17 21:54:00 19380.14 32642.32 -1006.54
14/10/17 21:57:00 19379.32 32643.08 -1006.56
14/10/17 22:00:00 19380.71 32642.53 -1006.59
14/10/17 22:03:00 19379.89 32643.29 -1006.64
14/10/17 22:06:00 19381.29 32642.74 -1006.70
14/10/17 22:09:00 19380.49 32643.49 -1006.78
14/10/17 22:12:00 19381.92 32642.92 -1006.86
14/10/17 22:15:00 19381.14 32643.66 -1006.95
14/10/17 22:18:00 19382.59 32643.08 -1007.05
14/10/17 22:21:00 19381.84 32643.81 -1007.15
14/10/17 22:24:00 19383.31 32643.22 -1007.25
14/10/17 22:27:00 19382.59 32643.93 -1007.36
14/10/17 22:30:00 19384.10 32643.31 -1007.45
14/10/17 22:33:00 19385.60 32642.71 -1007.54
14/10/17 22:36:00 19384.92 32643.39 -1007.62
14/10/17 22:39:00 19386.46 32642.77 -1007.69
14/10/17 22:42:00 19385.79 32643.45 -1007.74
14/10/17 22:45:00 19387.35 32642.80 -1007.78
14/10/17 22:48:00 19386.70 32643.47 -1007.80
14/10/17 22:51:00 19388.25 32642.83 -1007.81
14/10/17 22:54:00 19387.59 32643.51 -1007.80
14/10/17 22:57:00 19389.13 32642.86 -1007.78
14/10/17 23:00:00 19388.46 32643.54 -1007.73
14/10/17 23:03:00 19390.00 32642.91 -1007.68
14/10/17 23:06:00 19389.32 32643.60 -1007.61
14/10/17 23:09:00 19390.84 32642.97 -1007.54
14/10/17 23:12:00 19390.12 32643.67 -1007.45
14/10/17 23:15:00 19391.61 32643.07 -1007.37
14/10/17 23:18:00 19393.08 32642.47 -1007.27
14/10/17 23:21:00 19392.33 32643.19 -1007.18
14/10/17 23:24:00 19393.77 32642.60 -1007.10
14/10/17 23:27:00 19393.00 32643.34 -1007.02
14/10/17 23:30:00 19394.42 32642.77 -1006.95
14/10/17 23:33:00 19393.62 32643.52 -1006.88
14/10/17 23:36:00 19395.02 32642.96 -1006.83
14/10/17 23:39:00 19394.20 32643.72 -1006.80
14/10/17 23:42:00 19395.58 32643.17 -1006.78
14/10/17 23:45:00 19394.75 32643.94 -1006.78
14/10/17 23:48:00 19396.14 32643.38 -1006.79
14/10/17 23:51:00 19395.32 32644.15 -1006.81
14/10/17 23:54:00 19396.72 32643.59 -1006.86
14/10/17 23:57:00 19395.91 32644.35 -1006.91
14/10/18 00:00:00 19397.31 32643.80 -1006.98
14/10/18 00:03:00 19398.73 32643.23 -1007.06
14/10/18 00:06:00 19397.95 32643.97 -1007.15
14/10/18 00:09:00 19399.39 32643.40 -1007.25
14/10/18 00:12:00 19398.64 32644.12 -1007.35
14/10/18 00:15:00 19400.11 32643.54 -1007.45
14/10/18 00:18:00 19399.38 32644.25 -1007.55
14/10/18 00:21:00 19400.88 32643.64 -1007.65
14/10/18 00:24:00 19400.18 32644.34 -1007.74
14/10/18 00:27:00 19401.71 32643.72 -1007.83
14/10/18 00:30:00 19401.03 32644.40 -1007.90
14/10/18 00:33:00 19402.56 32643.78 -1007.95
14/10/18 00:36:00 19401.90 32644.46 -1008.00
14/10/18 00:39:00 19403.45 32643.81 -1008.03
14/10/18 00:42:00 19402.80 32644.49 -1008.04
14/10/18 00:45:00 19404.35 32643.84 -1008.04
14/10/18 00:48:00 19405.90 32643.20 -1008.02
14/10/18 00:51:00 19405.24 32643.87 -1007.99
14/10/18 00:54:00 19406.77 32643.24 -1007.93
14/10/18 00:57:00 19406.09 32643.93 -1007.87
14/10/18 01:00:00 19407.61 32643.30 -1007.80
14/10/18 01:03:00 19406.91 32643.99 -1007.72
14/10/18 01:06:00 19408.40 32643.38 -1007.63
14/10/18 01:09:00 19407.67 32644.09 -1007.54
14/10/18 01:12:00 19409.13 32643.50 -1007.45
14/10/18 01:15:00 19408.38 32644.22 -1007.37
14/10/18 01:18:00 19409.82 32643.64 -1007.28
14/10/18 01:21:00 19409.04 32644.38 -1007.21
14/10/18 01:24:00 19410.43 32643.82 -1007.14
14/10/18 01:27:00 19409.63 32644.58 -1007.09
14/10/18 01:30:00 19411.02 32644.02 -1007.05
14/10/18 01:33:00 19412.42 32643.46 -1007.02
14/10/18 01:36:00 19411.59 32644.22 -1007.01
14/10/18 01:39:00 19412.98 32643.68 -1007.01
14/10/18 01:42:00 19412.16 32644.45 -1007.04
14/10/18 01:45:00 19413.54 32643.90 -1007.07
14/10/18 01:48:00 19412.73 32644.65 -1007.12
14/10/18 01:51:00 19414.13 32644.10 -1007.19
14/10/18 01:54:00 19413.34 32644.85 -1007.27
14/10/18 01:57:00 19414.76 32644.28 -1007.35
14/10/18 02:00:00 19413.99 32645.02 -1007.45
14/10/18 02:03:00 19415.43 32644.44 -1007.54
14/10/18 02:06:00 19414.69 32645.16 -1007.65
14/10/18 02:09:00 19416.17 32644.57 -1007.75
14/10/18 02:12:00 19415.45 32645.28 -1007.85
14/10/18 02:15:00 19416.96 32644.67 -1007.94
14/10/18 02:18:00 19418.47 32644.04 -1008.03
14/10/18 02:21:00 19417.79 32644.73 -1008.10
14/10/18 02:24:00 19419.32 32644.11 -1008.17
14/10/18 02:27:00 19418.66 32644.79 -1008.22
14/10/18 02:30:00 19420.22 32644.14 -1008.25
14/10/18 02:33:00 19419.56 32644.81 -1008.27
14/10/18 02:36:00 19421.11 32644.17 -1008.28
14/10/18 02:39:00 19420.45 32644.84 -1008.26
14/10/18 02:42:00 19422.00 32644.21 -1008.23
14/10/18 02:45:00 19421.33 32644.89 -1008.19
14/10/18 02:48:00 19422.86 32644.25 -1008.13
14/10/18 02:51:00 19422.17 32644.93 -1008.07
14/10/18 02:54:00 19423.69 32644.31 -1007.99
14/10/18 02:57:00 19422.98 32645.01 -1007.90
14/10/18 03:00:00 19424.46 32644.41 -1007.81
14/10/18 03:03:00 19425.93 32643.81 -1007.72
14/10/18 03:06:00 19425.17 32644.53 -1007.64
14/10/18 03:09:00 19426.62 32643.94 -1007.55
14/10/18 03:12:00 19425.84 32644.68 -1007.47
14/10/18 03:15:00 19427.25 32644.12 -1007.40
14/10/18 03:18:00 19426.45 32644.87 -1007.34
14/10/18 03:21:00 19427.85 32644.31 -1007.30
14/10/18 03:24:00 19427.03 32645.07 -1007.26
14/10/18 03:27:00 19428.41 32644.52 -1007.25
14/10/18 03:30:00 19427.59 32645.29 -1007.24
14/10/18 03:33:00 19428.97 32644.74 -1007.26
14/10/18 03:36:00 19428.15 32645.51 -1007.29
14/10/18 03:39:00 19429.55 32644.94 -1007.34
14/10/18 03:42:00 19428.74 32645.70 -1007.39
14/10/18 03:45:00 19430.15 32645.14 -1007.47
14/10/18 03:48:00 19431.57 32644.58 -1007.55
14/10/18 03:51:00 19430.79 32645.32 -1007.64
14/10/18 03:54:00 19432.24 32644.74 -1007.74
14/10/18 03:57:00 19431.49 32645.47 -1007.84
14/10/18 04:00:00 19432.96 32644.88 -1007.94
14/10/18 04:03:00 19432.23 32645.59 -1008.04
14/10/18 04:06:00 19433.74 32644.98 -1008.14
14/10/18 04:09:00 19433.04 32645.68 -1008.23
14/10/18 04:12:00 19434.56 32645.05 -1008.31
14/10/18 04:15:00 19433.88 32645.73 -1008.38
14/10/18 04:18:00 19435.43 32645.10 -1008.43
14/10/18 04:21:00 19434.77 32645.78 -1008.48
14/10/18 04:24:00 19436.32 32645.14 -1008.50
14/10/18 04:27:00 19435.66 32645.81 -1008.51
14/10/18 04:30:00 19437.22 32645.16 -1008.50
14/10/18 04:33:00 19438.77 32644.53 -1008.48
14/10/18 04:36:00 19438.10 32645.20 -1008.44
14/10/18 04:39:00 19439.63 32644.56 -1008.39
14/10/18 04:42:00 19438.95 32645.25 -1008.33
14/10/18 04:45:00 19440.48 32644.62 -1008.25
14/10/18 04:48:00 19439.77 32645.32 -1008.17
14/10/18 04:51:00 19441.24 32644.71 -1008.08
14/10/18 04:54:00 19440.51 32645.43 -1007.99
14/10/18 04:57:00 19441.97 32644.83 -1007.90
14/10/18 05:00:00 19441.21 32645.56 -1007.82
14/10/18 05:03:00 19442.65 32644.98 -1007.73
14/10/18 05:06:00 19441.86 32645.72 -1007.66
14/10/18 05:09:00 19443.27 32645.15 -1007.60
14/10/18 05:12:00 19442.46 32645.90 -1007.55
14/10/18 05:15:00 19443.85 32645.35 -1007.51
14/10/18 05:18:00 19445.24 32644.80 -1007.49
14/10/18 05:21:00 19444.42 32645.57 -1007.48
14/10/18 05:24:00 19445.81 32645.02 -1007.49
14/10/18 05:27:00 19444.98 32645.78 -1007.51
14/10/18 05:30:00 19446.38 32645.23 -1007.55
14/10/18 05:33:00 19445.56 32645.99 -1007.60
14/10/18 05:36:00 19446.97 32645.43 -1007.67
14/10/18 05:39:00 19446.18 32646.18 -1007.75
14/10/18 05:42:00 19447.61 32645.61 -1007.84
14/10/18 05:45:00 19446.83 32646.35 -1007.93
14/10/18 05:48:00 19448.28 32645.77 -1008.03
14/10/18 05:51:00 19447.54 32646.49 -1008.13
14/10/18 05:54:00 19449.02 32645.89 -1008.24
14/10/18 05:57:00 19448.31 32646.60 -1008.33
14/10/18 06:00:00 19449.81 32645.98 -1008.43
14/10/18 06:03:00 19451.33 32645.36 -1008.51
14/10/18 06:06:00 19450.65 32646.05 -1008.58
14/10/18 06:09:00 19452.20 32645.41 -1008.65
14/10/18 06:12:00 19451.54 32646.09 -1008.69
14/10/18 06:15:00 19453.09 32645.45 -1008.72
14/10/18 06:18:00 19452.43 32646.12 -1008.74
14/10/18 06:21:00 19453.97 32645.48 -1008.74
14/10/18 06:24:00 19453.31 32646.16 -1008.72
14/10/18 06:27:00 19454.86 32645.52 -1008.69
14/10/18 06:30:00 19454.19 32646.19 -1008.64
14/10/18 06:33:00 19455.73 32645.56 -1008.58
14/10/18 06:36:00 19455.04 32646.24 -1008.52
14/10/18 06:39:00 19456.54 32645.62 -1008.44
14/10/18 06:42:00 19455.82 32646.33 -1008.35
14/10/18 06:45:00 19457.31 32645.72 -1008.26
14/10/18 06:48:00 19458.78 32645.12 -1008.17
14/10/18 06:51:00 19458.02 32645.85 -1008.08
14/10/18 06:54:00 19459.45 32645.27 -1008.00
14/10/18 06:57:00 19458.67 32646.01 -1007.92
14/10/18 07:00:00 19460.08 32645.44 -1007.85
14/10/18 07:03:00 19459.28 32646.19 -1007.80
14/10/18 07:06:00 19460.68 32645.63 -1007.75
14/10/18 07:09:00 19459.87 32646.39 -1007.72
14/10/18 07:12:00 19461.25 32645.84 -1007.71
14/10/18 07:15:00 19460.43 32646.60 -1007.72
14/10/18 07:18:00 19461.81 32646.06 -1007.73
14/10/18 07:21:00 19460.99 32646.82 -1007.76
14/10/18 07:24:00 19462.38 32646.27 -1007.81
14/10/18 07:27:00 19461.57 32647.03 -1007.88
14/10/18 07:30:00 19462.99 32646.46 -1007.95
14/10/18 07:33:00 19464.41 32645.89 -1008.03
14/10/18 07:36:00 19463.63 32646.63 -1008.13
14/10/18 07:39:00 19465.09 32646.04 -1008.23
14/10/18 07:42:00 19464.34 32646.78 -1008.33
14/10/18 07:45:00 19465.80 32646.19 -1008.43
14/10/18 07:48:00 19465.08 32646.90 -1008.53
14/10/18 07:51:00 19466.58 32646.28 -1008.62
14/10/18 07:54:00 19465.89 32646.98 -1008.71
14/10/18 07:57:00 19467.43 32646.35 -1008.79
14/10/18 08:00:00 19466.75 32647.03 -1008.86
14/10/18 08:03:00 19468.30 32646.40 -1008.91
14/10/18 08:06:00 19467.63 32647.07 -1008.95
14/10/18 08:09:00 19469.18 32646.43 -1008.97
14/10/18 08:12:00 19468.52 32647.11 -1008.98
14/10/18 08:15:00 19470.08 32646.45 -1008.96
14/10/18 08:18:00 19471.64 32645.81 -1008.94
14/10/18 08:21:00 19470.97 32646.49 -1008.90
14/10/18 08:24:00 19472.49 32645.87 -1008.84
14/10/18 08:27:00 19471.80 32646.55 -1008.77
14/10/18 08:30:00 19473.33 32645.92 -1008.70
14/10/18 08:33:00 19472.62 32646.62 -1008.61
14/10/18 08:36:00 19474.10 32646.01 -1008.53
14/10/18 08:39:00 19473.37 32646.73 -1008.43
14/10/18 08:42:00 19474.82 32646.13 -1008.34
14/10/18 08:45:00 19474.06 32646.86 -1008.26
14/10/18 08:48:00 19475.48 32646.28 -1008.18
14/10/18 08:51:00 19474.69 32647.03 -1008.11
14/10/18 08:54:00 19476.09 32646.46 -1008.05
14/10/18 08:57:00 19475.29 32647.22 -1008.00
14/10/18 09:00:00 19476.68 32646.66 -1007.96
14/10/18 09:03:00 19478.07 32646.11 -1007.95
14/10/18 09:06:00 19477.25 32646.88 -1007.94
14/10/18 09:09:00 19478.63 32646.32 -1007.96
14/10/18 09:12:00 19477.80 32647.09 -1007.98
14/10/18 09:15:00 19479.20 32646.54 -1008.02
14/10/18 09:18:00 19478.39 32647.30 -1008.08
14/10/18 09:21:00 19479.80 32646.73 -1008.15
14/10/18 09:24:00 19479.01 32647.48 -1008.23
14/10/18 09:27:00 19480.44 32646.91 -1008.32
14/10/18 09:30:00 19479.68 32647.65 -1008.42
14/10/18 09:33:00 19481.12 32647.06 -1008.52
14/10/18 09:36:00 19480.38 32647.78 -1008.62
14/10/18 09:39:00 19481.88 32647.18 -1008.72
14/10/18 09:42:00 19481.16 32647.88 -1008.82
14/10/18 09:45:00 19482.68 32647.27 -1008.91
14/10/18 09:48:00 19484.20 32646.64 -1008.99
14/10/18 09:51:00 19483.52 32647.33 -1009.06
14/10/18 09:54:00 19485.05 32646.69 -1009.12
14/10/18 09:57:00 19484.39 32647.37 -1009.17
14/10/18 10:00:00 19485.95 32646.73 -1009.19
14/10/18 10:03:00 19485.29 32647.40 -1009.21
14/10/18 10:06:00 19486.85 32646.75 -1009.20
14/10/18 10:09:00 19486.19 32647.43 -1009.18
14/10/18 10:12:00 19487.73 32646.79 -1009.14
14/10/18 10:15:00 19487.06 32647.47 -1009.09
14/10/18 10:18:00 19488.59 32646.83 -1009.03
14/10/18 10:21:00 19487.90 32647.53 -1008.96
14/10/18 10:24:00 19489.40 32646.90 -1008.88
14/10/18 10:27:00 19488.68 32647.61 -1008.79
14/10/18 10:30:00 19490.15 32647.01 -1008.70
14/10/18 10:33:00 19491.62 32646.41 -1008.61
14/10/18 10:36:00 19490.85 32647.14 -1008.52
14/10/18 10:39:00 19492.29 32646.56 -1008.44
14/10/18 10:42:00 19491.50 32647.30 -1008.36
14/10/18 10:45:00 19492.92 32646.73 -1008.30
14/10/18 10:48:00 19492.11 32647.48 -1008.25
14/10/18 10:51:00 19493.51 32646.92 -1008.21
14/10/18 10:54:00 19492.69 32647.68 -1008.18
14/10/18 10:57:00 19494.07 32647.13 -1008.17
14/10/18 11:00:00 19493.24 32647.90 -1008.18
14/10/18 11:03:00 19494.62 32647.36 -1008.20
14/10/18 11:06:00 19493.80 32648.12 -1008.24
14/10/18 11:09:00 19495.21 32647.56 -1008.29
14/10/18 11:12:00 19494.40 32648.32 -1008.36
14/10/18 11:15:00 19495.82 32647.75 -1008.44
14/10/18 11:18:00 19497.23 32647.19 -1008.52
14/10/18 11:21:00 19496.46 32647.93 -1008.61
14/10/18 11:24:00 19497.92 32647.33 -1008.71
14/10/18 11:27:00 19497.18 32648.06 -1008.82
14/10/18 11:30:00 19498.66 32647.46 -1008.92
14/10/18 11:33:00 19497.95 32648.17 -1009.02
14/10/18 11:36:00 19499.44 32647.56 -1009.11
14/10/18 11:39:00 19498.75 32648.25 -1009.20
14/10/18 11:42:00 19500.28 32647.62 -1009.27
14/10/18 11:45:00 19499.61 32648.30 -1009.33
14/10/18 11:48:00 19501.16 32647.67 -1009.38
14/10/18 11:51:00 19500.50 32648.34 -1009.42
14/10/18 11:54:00 19502.05 32647.69 -1009.43
14/10/18 11:57:00 19501.39 32648.37 -1009.44
14/10/18 12:00:00 19502.95 32647.72 -1009.42
14/10/18 12:03:00 19504.50 32647.07 -1009.39
14/10/18 12:06:00 19503.83 32647.76 -1009.34
14/10/18 12:09:00 19505.35 32647.12 -1009.29
14/10/18 12:12:00 19504.66 32647.81 -1009.22
14/10/18 12:15:00 19506.18 32647.18 -1009.14
14/10/18 12:18:00 19505.47 32647.89 -1009.05
14/10/18 12:21:00 19506.94 32647.28 -1008.96
14/10/18 12:24:00 19506.20 32648.00 -1008.87
14/10/18 12:27:00 19507.65 32647.41 -1008.79
14/10/18 12:30:00 19506.88 32648.14 -1008.70
14/10/18 12:33:00 19508.32 32647.55 -1008.62
14/10/18 12:36:00 19507.53 32648.30 -1008.55
14/10/18 12:39:00 19508.93 32647.74 -1008.49
14/10/18 12:42:00 19508.12 32648.50 -1008.45
14/10/18 12:45:00 19509.49 32647.95 -1008.42
14/10/18 12:48:00 19510.89 32647.39 -1008.40
14/10/18 12:51:00 19510.06 32648.16 -1008.40
14/10/18 12:54:00 19511.45 32647.61 -1008.42
14/10/18 12:57:00 19510.63 32648.38 -1008.45
14/10/18 13:00:00 19512.02 32647.81 -1008.50
14/10/18 13:03:00 19511.21 32648.57 -1008.56
14/10/18 13:06:00 19512.63 32648.01 -1008.63
14/10/18 13:09:00 19511.84 32648.76 -1008.72
14/10/18 13:12:00 19513.27 32648.18 -1008.81
14/10/18 13:15:00 19512.51 32648.92 -1008.91
14/10/18 13:18:00 19513.97 32648.33 -1009.01
14/10/18 13:21:00 19513.23 32649.05 -1009.11
14/10/18 13:24:00 19514.72 32648.44 -1009.21
14/10/18 13:27:00 19514.01 32649.15 -1009.30
14/10/18 13:30:00 19515.53 32648.53 -1009.39
14/10/18 13:33:00 19517.05 32647.90 -1009.47
14/10/18 13:36:00 19516.37 32648.59 -1009.54
14/10/18 13:39:00 19517.92 32647.94 -1009.59
14/10/18 13:42:00 19517.26 32648.62 -1009.64
14/10/18 13:45:00 19518.81 32647.97 -1009.66
14/10/18 13:48:00 19518.16 32648.65 -1009.67
14/10/18 13:51:00 19519.70 32648.01 -1009.66
14/10/18 13:54:00 19519.04 32648.68 -1009.63
14/10/18 13:57:00 19520.59 32648.04 -1009.59
14/10/18 14:00:00 19519.92 32648.72 -1009.54
14/10/18 14:03:00 19521.44 32648.09 -1009.48
14/10/18 14:06:00 19520.75 32648.78 -1009.40
14/10/18 14:09:00 19522.25 32648.16 -1009.32
14/10/18 14:12:00 19521.52 32648.87 -1009.23
14/10/18 14:15:00 19522.99 32648.26 -1009.14
14/10/18 14:18:00 19524.45 32647.66 -1009.05
14/10/18 14:21:00 19523.69 32648.40 -1008.96
14/10/18 14:24:00 19525.12 32647.82 -1008.88
14/10/18 14:27:00 19524.33 32648.56 -1008.81
14/10/18 14:30:00 19525.75 32647.99 -1008.74
14/10/18 14:33:00 19524.94 32648.75 -1008.69
14/10/18 14:36:00 19526.32 32648.20 -1008.66
14/10/18 14:39:00 19525.50 32648.96 -1008.64
14/10/18 14:42:00 19526.88 32648.41 -1008.63
14/10/18 14:45:00 19526.06 32649.18 -1008.64
14/10/18 14:48:00 19527.45 32648.62 -1008.67
14/10/18 14:51:00 19526.63 32649.39 -1008.71
14/10/18 14:54:00 19528.04 32648.82 -1008.76
14/10/18 14:57:00 19527.24 32649.57 -1008.83
14/10/18 15:00:00 19528.64 32649.01 -1008.91
14/10/18 15:03:00 19530.07 32648.44 -1009.00
14/10/18 15:06:00 19529.30 32649.18 -1009.10
14/10/18 15:09:00 19530.76 32648.59 -1009.20
14/10/18 15:12:00 19530.02 32649.31 -1009.30
14/10/18 15:15:00 19531.49 32648.71 -1009.40
14/10/18 15:18:00 19530.78 32649.42 -1009.50
14/10/18 15:21:00 19532.29 32648.80 -1009.59
14/10/18 15:24:00 19531.60 32649.50 -1009.67
14/10/18 15:27:00 19533.14 32648.86 -1009.75
14/10/18 15:30:00 19532.47 32649.55 -1009.80
14/10/18 15:33:00 19534.01 32648.90 -1009.85
14/10/18 15:36:00 19533.35 32649.58 -1009.88
14/10/18 15:39:00 19534.91 32648.94 -1009.89
14/10/18 15:42:00 19534.25 32649.61 -1009.89
14/10/18 15:45:00 19535.81 32648.96 -1009.88
14/10/18 15:48:00 19537.35 32648.31 -1009.84
14/10/18 15:51:00 19536.68 32648.99 -1009.79
14/10/18 15:54:00 19538.22 32648.36 -1009.73
14/10/18 15:57:00 19537.52 32649.05 -1009.66
14/10/18 16:00:00 19539.02 32648.43 -1009.58
14/10/18 16:03:00 19538.30 32649.13 -1009.49
14/10/18 16:06:00 19539.78 32648.53 -1009.40
14/10/18 16:09:00 19539.04 32649.24 -1009.31
14/10/18 16:12:00 19540.49 32648.65 -1009.22
14/10/18 16:15:00 19539.71 32649.39 -1009.14
14/10/18 16:18:00 19541.14 32648.81 -1009.06
14/10/18 16:21:00 19540.35 32649.56 -1009.00
14/10/18 16:24:00 19541.75 32648.99 -1008.94
14/10/18 16:27:00 19540.93 32649.76 -1008.90
14/10/18 16:30:00 19542.32 32649.20 -1008.87
14/10/18 16:33:00 19543.72 32648.64 -1008.86
14/10/18 16:36:00 19542.89 32649.41 -1008.86
14/10/18 16:39:00 19544.28 32648.86 -1008.88
14/10/18 16:42:00 19543.46 32649.62 -1008.92
14/10/18 16:45:00 19544.84 32649.06 -1008.97
14/10/18 16:48:00 19544.04 32649.83 -1009.03
14/10/18 16:51:00 19545.46 32649.26 -1009.11
14/10/18 16:54:00 19544.67 32650.01 -1009.19
14/10/18 16:57:00 19546.10 32649.43 -1009.29
14/10/18 17:00:00 19545.34 32650.17 -1009.39
14/10/18 17:03:00 19546.81 32649.57 -1009.49
14/10/18 17:06:00 19546.08 32650.29 -1009.59
14/10/18 17:09:00 19547.56 32649.68 -1009.69
14/10/18 17:12:00 19546.86 32650.39 -1009.78
14/10/18 17:15:00 19548.38 32649.76 -1009.87
14/10/18 17:18:00 19549.91 32649.13 -1009.95
14/10/18 17:21:00 19549.23 32649.81 -1010.01
14/10/18 17:24:00 19550.78 32649.17 -1010.06
14/10/18 17:27:00 19550.12 32649.85 -1010.10
14/10/18 17:30:00 19551.66 32649.21 -1010.12
14/10/18 17:33:00 19551.00 32649.88 -1010.12
14/10/18 17:36:00 19552.56 32649.23 -1010.11
14/10/18 17:39:00 19551.90 32649.90 -1010.08
14/10/18 17:42:00 19553.45 32649.26 -1010.04
14/10/18 17:45:00 19552.77 32649.94 -1009.99
14/10/18 17:48:00 19554.29 32649.31 -1009.92
14/10/18 17:51:00 19553.59 32650.00 -1009.84
14/10/18 17:54:00 19555.08 32649.39 -1009.76
14/10/18 17:57:00 19554.36 32650.10 -1009.67
14/10/18 18:00:00 19555.84 32649.49 -1009.58
14/10/18 18:03:00 19557.29 32648.89 -1009.49
14/10/18 18:06:00 19556.53 32649.63 -1009.40
14/10/18 18:09:00 19557.94 32649.06 -1009.32
14/10/18 18:12:00 19557.14 32649.81 -1009.25
14/10/18 18:15:00 19558.56 32649.23 -1009.19
14/10/18 18:18:00 19557.75 32649.99 -1009.14
14/10/18 18:21:00 19559.15 32649.43 -1009.11
14/10/18 18:24:00 19558.32 32650.20 -1009.09
14/10/18 18:27:00 19559.71 32649.65 -1009.09
14/10/18 18:30:00 19558.88 32650.41 -1009.10
14/10/18 18:33:00 19560.27 32649.86 -1009.13
14/10/18 18:36:00 19559.45 32650.62 -1009.18
14/10/18 18:39:00 19560.86 32650.06 -1009.24
14/10/18 18:42:00 19560.06 32650.82 -1009.31
14/10/18 18:45:00 19561.48 32650.25 -1009.39
14/10/18 18:48:00 19562.91 32649.67 -1009.48
14/10/18 18:51:00 19562.14 32650.41 -1009.58
14/10/18 18:54:00 19563.59 32649.82 -1009.67
14/10/18 18:57:00 19562.85 32650.54 -1009.78
14/10/18 19:00:00 19564.34 32649.93 -1009.88
14/10/18 19:03:00 19563.63 32650.64 -1009.97
14/10/18 19:06:00 19565.14 32650.02 -1010.07
14/10/18 19:09:00 19564.45 32650.71 -1010.15
14/10/18 19:12:00 19565.99 32650.07 -1010.22
14/10/18 19:15:00 19565.32 32650.76 -1010.27
14/10/18 19:18:00 19566.86 32650.12 -1010.32
14/10/18 19:21:00 19566.20 32650.80 -1010.34
14/10/18 19:24:00 19567.76 32650.15 -1010.35
14/10/18 19:27:00 19567.11 32650.82 -1010.35
14/10/18 19:30:00 19568.66 32650.16 -1010.33
14/10/18 19:33:00 19570.20 32649.53 -1010.29
14/10/18 19:36:00 19569.53 32650.21 -1010.24
14/10/18 19:39:00 19571.05 32649.57 -1010.17
14/10/18 19:42:00 19570.36 32650.26 -1010.10
14/10/18 19:45:00 19571.86 32649.64 -1010.02
14/10/18 19:48:00 19571.14 32650.35 -1009.93
14/10/18 19:51:00 19572.62 32649.74 -1009.84
14/10/18 19:54:00 19571.87 32650.47 -1009.75
14/10/18 19:57:00 19573.32 32649.87 -1009.66
14/10/18 20:00:00 19572.54 32650.61 -1009.58
14/10/18 20:03:00 19573.96 32650.04 -1009.50
14/10/18 20:06:00 19573.16 32650.79 -1009.44
14/10/18 20:09:00 19574.57 32650.22 -1009.39
14/10/18 20:12:00 19573.75 32650.98 -1009.35
14/10/18 20:15:00 19575.14 32650.43 -1009.32
14/10/18 20:18:00 19576.53 32649.86 -1009.32
14/10/18 20:21:00 19575.71 32650.63 -1009.33
14/10/18 20:24:00 19577.09 32650.07 -1009.35
14/10/18 20:27:00 19576.27 32650.84 -1009.38
14/10/18 20:30:00 19577.67 32650.29 -1009.44
14/10/18 20:33:00 19576.87 32651.05 -1009.50
14/10/18 20:36:00 19578.28 32650.48 -1009.58
14/10/18 20:39:00 19577.49 32651.22 -1009.67
14/10/18 20:42:00 19578.94 32650.64 -1009.76
14/10/18 20:45:00 19578.18 32651.38 -1009.86
14/10/18 20:48:00 19579.63 32650.79 -1009.97
14/10/18 20:51:00 19578.90 32651.51 -1010.07
14/10/18 20:54:00 19580.40 32650.89 -1010.17
14/10/18 20:57:00 19579.70 32651.59 -1010.26
14/10/18 21:00:00 19581.22 32650.96 -1010.35
14/10/18 21:03:00 19582.75 32650.33 -1010.42
14/10/18 21:06:00 19582.08 32651.02 -1010.48
14/10/18 21:09:00 19583.63 32650.37 -1010.53
14/10/18 21:12:00 19582.97 32651.04 -1010.56
14/10/18 21:15:00 19584.52 32650.39 -1010.58
14/10/18 21:18:00 19583.87 32651.07 -1010.58
14/10/18 21:21:00 19585.42 32650.42 -1010.56
14/10/18 21:24:00 19584.76 32651.10 -1010.53
14/10/18 21:27:00 19586.29 32650.45 -1010.48
14/10/18 21:30:00 19585.62 32651.14 -1010.42
14/10/18 21:33:00 19587.13 32650.52 -1010.35
14/10/18 21:36:00 19586.42 32651.21 -1010.27
14/10/18 21:39:00 19587.92 32650.59 -1010.19
14/10/18 21:42:00 19587.20 32651.30 -1010.10
14/10/18 21:45:00 19588.67 32650.70 -1010.01
14/10/18 21:48:00 19590.12 32650.10 -1009.92
14/10/18 21:51:00 19589.35 32650.84 -1009.83
14/10/18 21:54:00 19590.77 32650.26 -1009.76
14/10/18 21:57:00 19589.97 32651.01 -1009.69
14/10/18 22:00:00 19591.38 32650.44 -1009.63
14/10/18 22:03:00 19590.57 32651.20 -1009.59
14/10/18 22:06:00 19591.96 32650.64 -1009.56
14/10/18 22:09:00 19591.13 32651.41 -1009.55
14/10/18 22:12:00 19592.52 32650.85 -1009.55
14/10/18 22:15:00 19591.70 32651.62 -1009.56
14/10/18 22:18:00 19593.09 32651.07 -1009.60
14/10/18 22:21:00 19592.27 32651.83 -1009.64
14/10/18 22:24:00 19593.67 32651.27 -1009.71
14/10/18 22:27:00 19592.87 32652.03 -1009.78
14/10/18 22:30:00 19594.29 32651.46 -1009.86
14/10/18 22:33:00 19595.74 32650.87 -1009.96
14/10/18 22:36:00 19594.97 32651.60 -1010.06
14/10/18 22:39:00 19596.42 32651.02 -1010.16
14/10/18 22:42:00 19595.69 32651.74 -1010.26
14/10/18 22:45:00 19597.18 32651.12 -1010.36
14/10/18 22:48:00 19596.47 32651.83 -1010.46
14/10/18 22:51:00 19597.99 32651.20 -1010.54
14/10/18 22:54:00 19597.30 32651.90 -1010.62
14/10/18 22:57:00 19598.85 32651.26 -1010.69
14/10/18 23:00:00 19598.19 32651.94 -1010.74
14/10/18 23:03:00 19599.72 32651.30 -1010.78
14/10/18 23:06:00 19599.06 32651.97 -1010.80
14/10/18 23:09:00 19600.62 32651.32 -1010.81
14/10/18 23:12:00 19599.96 32651.99 -1010.80
14/10/18 23:15:00 19601.51 32651.35 -1010.77
14/10/18 23:18:00 19603.06 32650.70 -1010.73
14/10/18 23:21:00 19602.38 32651.38 -1010.67
14/10/18 23:24:00 19603.89 32650.75 -1010.61
14/10/18 23:27:00 19603.20 32651.45 -1010.53
14/10/18 23:30:00 19604.70 32650.83 -1010.45
14/10/18 23:33:00 19603.98 32651.54 -1010.36
14/10/18 23:36:00 19605.46 32650.93 -1010.27
14/10/18 23:39:00 19604.70 32651.65 -1010.18
14/10/18 23:42:00 19606.13 32651.06 -1010.09
14/10/18 23:45:00 19605.36 32651.81 -1010.01
14/10/18 23:48:00 19606.78 32651.23 -1009.94
14/10/18 23:51:00 19605.98 32651.98 -1009.88
14/10/18 23:54:00 19607.38 32651.42 -1009.83
14/10/18 23:57:00 19606.56 32652.18 -1009.79
14/10/19 00:00:00 19607.95 32651.63 -1009.77
14/10/19 00:03:00 19609.35 32651.06 -1009.77
14/10/19 00:06:00 19608.52 32651.83 -1009.78
14/10/19 00:09:00 19609.90 32651.28 -1009.81
14/10/19 00:12:00 19609.08 32652.05 -1009.85
14/10/19 00:15:00 19610.48 32651.48 -1009.91
14/10/19 00:18:00 19609.68 32652.24 -1009.98
14/10/19 00:21:00 19611.11 32651.66 -1010.06
14/10/19 00:24:00 19610.33 32652.41 -1010.15
14/10/19 00:27:00 19611.75 32651.83 -1010.24
14/10/19 00:30:00 19611.00 32652.57 -1010.34
14/10/19 00:33:00 19612.46 32651.97 -1010.45
14/10/19 00:36:00 19611.74 32652.69 -1010.55
14/10/19 00:39:00 19613.25 32652.06 -1010.64
14/10/19 00:42:00 19612.55 32652.77 -1010.74
14/10/19 00:45:00 19614.07 32652.13 -1010.82
14/10/19 00:48:00 19615.59 32651.51 -1010.89
14/10/19 00:51:00 19614.92 32652.19 -1010.95
14/10/19 00:54:00 19616.48 32651.54 -1010.99
14/10/19 00:57:00 19615.82 32652.21 -1011.02
14/10/19 01:00:00 19617.37 32651.57 -1011.03
14/10/19 01:03:00 19616.71 32652.24 -1011.03
14/10/19 01:06:00 19618.27 32651.59 -1011.01
14/10/19 01:09:00 19617.60 32652.27 -1010.97
14/10/19 01:12:00 19619.14 32651.62 -1010.92
14/10/19 01:15:00 19618.46 32652.31 -1010.86
14/10/19 01:18:00 19619.97 32651.68 -1010.79
14/10/19 01:21:00 19619.27 32652.38 -1010.70
14/10/19 01:24:00 19620.76 32651.76 -1010.62
14/10/19 01:27:00 19620.02 32652.48 -1010.53
14/10/19 01:30:00 19621.50 32651.87 -1010.44
14/10/19 01:33:00 19622.95 32651.28 -1010.35
14/10/19 01:36:00 19622.17 32652.02 -1010.27
14/10/19 01:39:00 19623.58 32651.44 -1010.19
14/10/19 01:42:00 19622.78 32652.20 -1010.13
14/10/19 01:45:00 19624.19 32651.62 -1010.07
14/10/19 01:48:00 19623.38 32652.39 -1010.03
14/10/19 01:51:00 19624.77 32651.83 -1010.01
14/10/19 01:54:00 19623.95 32652.60 -1009.99
14/10/19 01:57:00 19625.32 32652.04 -1010.00
14/10/19 02:00:00 19624.50 32652.82 -1010.02
14/10/19 02:03:00 19625.90 32652.25 -1010.06
14/10/19 02:06:00 19625.09 32653.02 -1010.11
14/10/19 02:09:00 19626.49 32652.45 -1010.17
14/10/19 02:12:00 19625.69 32653.21 -1010.25
14/10/19 02:15:00 19627.12 32652.63 -1010.34
14/10/19 02:18:00 19628.56 32652.04 -1010.43
14/10/19 02:21:00 19627.80 32652.78 -1010.53
14/10/19 02:24:00 19629.26 32652.18 -1010.63
14/10/19 02:27:00 19628.53 32652.91 -1010.74
14/10/19 02:30:00 19630.02 32652.29 -1010.83
14/10/19 02:33:00 19629.31 32653.00 -1010.93
14/10/19 02:36:00 19630.84 32652.37 -1011.01
14/10/19 02:39:00 19630.16 32653.05 -1011.09
14/10/19 02:42:00 19631.69 32652.41 -1011.15
14/10/19 02:45:00 19631.03 32653.10 -1011.20
14/10/19 02:48:00 19632.57 32652.45 -1011.24
14/10/19 02:51:00 19631.91 32653.13 -1011.25
14/10/19 02:54:00 19633.46 32652.48 -1011.26
14/10/19 02:57:00 19632.80 32653.15 -1011.24
14/10/19 03:00:00 19634.36 32652.50 -1011.21
14/10/19 03:03:00 19635.89 32651.86 -1011.17
14/10/19 03:06:00 19635.21 32652.54 -1011.11
14/10/19 03:09:00 19636.73 32651.91 -1011.04
14/10/19 03:12:00 19636.03 32652.61 -1010.96
14/10/19 03:15:00 19637.53 32651.98 -1010.88
14/10/19 03:18:00 19636.81 32652.70 -1010.79
14/10/19 03:21:00 19638.28 32652.09 -1010.70
14/10/19 03:24:00 19637.52 32652.82 -1010.61
14/10/19 03:27:00 19638.96 32652.23 -1010.52
14/10/19 03:30:00 19638.18 32652.97 -1010.45
14/10/19 03:33:00 19639.60 32652.39 -1010.38
14/10/19 03:36:00 19638.79 32653.15 -1010.32
14/10/19 03:39:00 19640.20 32652.59 -1010.27
14/10/19 03:42:00 19639.38 32653.35 -1010.24
14/10/19 03:45:00 19640.76 32652.79 -1010.22
14/10/19 03:48:00 19642.16 32652.23 -1010.22
14/10/19 03:51:00 19641.33 32653.00 -1010.24
14/10/19 03:54:00 19642.71 32652.45 -1010.27
14/10/19 03:57:00 19641.89 32653.22 -1010.31
14/10/19 04:00:00 19643.30 32652.65 -1010.37
14/10/19 04:03:00 19642.50 32653.41 -1010.45
14/10/19 04:06:00 19643.92 32652.83 -1010.53
14/10/19 04:09:00 19643.14 32653.58 -1010.62
14/10/19 04:12:00 19644.59 32652.99 -1010.72
14/10/19 04:15:00 19643.84 32653.72 -1010.82
14/10/19 04:18:00 19645.30 32653.13 -1010.92
14/10/19 04:21:00 19644.58 32653.84 -1011.02
14/10/19 04:24:00 19646.08 32653.21 -1011.12
14/10/19 04:27:00 19645.38 32653.92 -1011.21
14/10/19 04:30:00 19646.91 32653.29 -1011.29
14/10/19 04:33:00 19648.43 32652.65 -1011.35
14/10/19 04:36:00 19647.76 32653.33 -1011.41
14/10/19 04:39:00 19649.32 32652.68 -1011.45
14/10/19 04:42:00 19648.66 32653.36 -1011.47
14/10/19 04:45:00 19650.22 32652.70 -1011.48
14/10/19 04:48:00 19649.56 32653.38 -1011.48
14/10/19 04:51:00 19651.11 32652.73 -1011.45
14/10/19 04:54:00 19650.44 32653.41 -1011.41
14/10/19 04:57:00 19651.99 32652.76 -1011.36
14/10/19 05:00:00 19651.30 32653.45 -1011.29
14/10/19 05:03:00 19652.81 32652.83 -1011.22
14/10/19 05:06:00 19652.10 32653.53 -1011.14
14/10/19 05:09:00 19653.59 32652.91 -1011.05
14/10/19 05:12:00 19652.85 32653.63 -1010.96
14/10/19 05:15:00 19654.32 32653.02 -1010.87
14/10/19 05:18:00 19655.77 32652.42 -1010.78
14/10/19 05:21:00 19654.99 32653.16 -1010.70
14/10/19 05:24:00 19656.41 32652.59 -1010.62
14/10/19 05:27:00 19655.60 32653.34 -1010.56
14/10/19 05:30:00 19657.01 32652.78 -1010.51
14/10/19 05:33:00 19656.20 32653.54 -1010.47
14/10/19 05:36:00 19657.59 32652.97 -1010.45
14/10/19 05:39:00 19656.76 32653.75 -1010.44
14/10/19 05:42:00 19658.14 32653.19 -1010.45
14/10/19 05:45:00 19657.32 32653.97 -1010.48
14/10/19 05:48:00 19658.72 32653.40 -1010.52
14/10/19 05:51:00 19657.90 32654.17 -1010.57
14/10/19 05:54:00 19659.30 32653.61 -1010.64
14/10/19 05:57:00 19658.50 32654.36 -1010.72
14/10/19 06:00:00 19659.93 32653.78 -1010.81
14/10/19 06:03:00 19661.38 32653.19 -1010.90
14/10/19 06:06:00 19660.63 32653.93 -1011.00
14/10/19 06:09:00 19662.08 32653.33 -1011.10
14/10/19 06:12:00 19661.35 32654.05 -1011.21
14/10/19 06:15:00 19662.85 32653.43 -1011.30
14/10/19 06:18:00 19662.14 32654.13 -1011.40
14/10/19 06:21:00 19663.67 32653.50 -1011.48
14/10/19 06:24:00 19662.99 32654.19 -1011.55
14/10/19 06:27:00 19664.53 32653.55 -1011.61
14/10/19 06:30:00 19663.87 32654.23 -1011.66
14/10/19 06:33:00 19665.41 32653.58 -1011.69
14/10/19 06:36:00 19664.75 32654.26 -1011.71
14/10/19 06:39:00 19666.31 32653.60 -1011.70
14/10/19 06:42:00 19665.65 32654.28 -1011.69
14/10/19 06:45:00 19667.20 32653.63 -1011.65
14/10/19 06:48:00 19668.74 32652.98 -1011.60
14/10/19 06:51:00 19668.06 32653.67 -1011.55
14/10/19 06:54:00 19669.57 32653.04 -1011.47
14/10/19 06:57:00 19668.87 32653.74 -1011.39
14/10/19 07:00:00 19670.37 32653.11 -1011.31
14/10/19 07:03:00 19669.64 32653.83 -1011.22
14/10/19 07:06:00 19671.11 32653.22 -1011.13
14/10/19 07:09:00 19670.35 32653.95 -1011.04
14/10/19 07:12:00 19671.78 32653.37 -1010.95
14/10/19 07:15:00 19671.00 32654.11 -1010.88
14/10/19 07:18:00 19672.41 32653.53 -1010.81
14/10/19 07:21:00 19671.61 32654.29 -1010.75
14/10/19 07:24:00 19673.01 32653.72 -1010.71
14/10/19 07:27:00 19672.19 32654.49 -1010.68
14/10/19 07:30:00 19673.57 32653.94 -1010.67
14/10/19 07:33:00 19674.97 32653.36 -1010.67
14/10/19 07:36:00 19674.14 32654.14 -1010.69
14/10/19 07:39:00 19675.52 32653.59 -1010.73
14/10/19 07:42:00 19674.71 32654.36 -1010.77
14/10/19 07:45:00 19676.11 32653.79 -1010.84
14/10/19 07:48:00 19675.31 32654.55 -1010.91
14/10/19 07:51:00 19676.74 32653.96 -1011.00
14/10/19 07:54:00 19675.97 32654.71 -1011.09
14/10/19 07:57:00 19677.41 32654.12 -1011.19
14/10/19 08:00:00 19676.66 32654.86 -1011.29
14/10/19 08:03:00 19678.13 32654.26 -1011.39
14/10/19 08:06:00 19677.41 32654.97 -1011.49
14/10/19 08:09:00 19678.91 32654.34 -1011.58
14/10/19 08:12:00 19678.21 32655.04 -1011.67
14/10/19 08:15:00 19679.74 32654.41 -1011.75
14/10/19 08:18:00 19681.28 32653.76 -1011.81
14/10/19 08:21:00 19680.62 32654.45 -1011.87
14/10/19 08:24:00 19682.17 32653.79 -1011.90
14/10/19 08:27:00 19681.51 32654.47 -1011.92
14/10/19 08:30:00 19683.06 32653.82 -1011.93
14/10/19 08:33:00 19682.40 32654.50 -1011.92
14/10/19 08:36:00 19683.95 32653.84 -1011.89
14/10/19 08:39:00 19683.28 32654.53 -1011.85
14/10/19 08:42:00 19684.83 32653.87 -1011.79
14/10/19 08:45:00 19684.14 32654.57 -1011.72
14/10/19 08:48:00 19685.64 32653.94 -1011.65
14/10/19 08:51:00 19684.93 32654.65 -1011.56
14/10/19 08:54:00 19686.41 32654.03 -1011.47
14/10/19 08:57:00 19685.67 32654.75 -1011.38
14/10/19 09:00:00 19687.14 32654.14 -1011.29
14/10/19 09:03:00 19688.58 32653.54 -1011.21
14/10/19 09:06:00 19687.80 32654.29 -1011.13
14/10/19 09:09:00 19689.21 32653.71 -1011.05
14/10/19 09:12:00 19688.41 32654.48 -1011.00
14/10/19 09:15:00 19689.82 32653.90 -1010.95
14/10/19 09:18:00 19689.00 32654.66 -1010.92
14/10/19 09:21:00 19690.38 32654.11 -1010.89
14/10/19 09:24:00 19689.56 32654.88 -1010.89
14/10/19 09:27:00 19690.95 32654.32 -1010.90
14/10/19 09:30:00 19690.12 32655.09 -1010.93
14/10/19 09:33:00 19691.53 32654.52 -1010.98
14/10/19 09:36:00 19690.72 32655.29 -1011.03
14/10/19 09:39:00 19692.11 32654.73 -1011.10
14/10/19 09:42:00 19691.32 32655.48 -1011.18
14/10/19 09:45:00 19692.75 32654.90 -1011.27
14/10/19 09:48:00 19694.21 32654.30 -1011.37
14/10/19 09:51:00 19693.45 32655.04 -1011.47
14/10/19 09:54:00 19694.92 32654.43 -1011.57
14/10/19 09:57:00 19694.19 32655.15 -1011.67
14/10/19 10:00:00 19695.68 32654.54 -1011.77
14/10/19 10:03:00 19694.98 32655.24 -1011.86
14/10/19 10:06:00 19696.52 32654.60 -1011.94
14/10/19 10:09:00 19695.84 32655.29 -1012.01
14/10/19 10:12:00 19697.37 32654.65 -1012.07
14/10/19 10:15:00 19696.71 32655.33 -1012.11
14/10/19 10:18:00 19698.26 32654.67 -1012.14
14/10/19 10:21:00 19697.61 32655.35 -1012.15
14/10/19 10:24:00 19699.16 32654.69 -1012.14
14/10/19 10:27:00 19698.50 32655.38 -1012.12
14/10/19 10:30:00 19700.05 32654.72 -1012.09
14/10/19 10:33:00 19701.58 32654.08 -1012.04
14/10/19 10:36:00 19700.89 32654.77 -1011.97
14/10/19 10:39:00 19702.42 32654.13 -1011.90
14/10/19 10:42:00 19701.71 32654.83 -1011.82
14/10/19 10:45:00 19703.20 32654.22 -1011.73
14/10/19 10:48:00 19702.46 32654.93 -1011.64
14/10/19 10:51:00 19703.92 32654.33 -1011.55
14/10/19 10:54:00 19703.16 32655.07 -1011.46
14/10/19 10:57:00 19704.59 32654.48 -1011.38
14/10/19 11:00:00 19703.80 32655.23 -1011.30
14/10/19 11:03:00 19705.22 32654.64 -1011.24
14/10/19 11:06:00 19704.41 32655.41 -1011.18
14/10/19 11:09:00 19705.80 32654.84 -1011.15
14/10/19 11:12:00 19704.98 32655.62 -1011.12
14/10/19 11:15:00 19706.36 32655.06 -1011.11
14/10/19 11:18:00 19707.76 32654.49 -1011.12
14/10/19 11:21:00 19706.93 32655.27 -1011.14
14/10/19 11:24:00 19708.33 32654.70 -1011.18
14/10/19 11:27:00 19707.51 32655.47 -1011.23
14/10/19 11:30:00 19708.91 32654.90 -1011.30
14/10/19 11:33:00 19708.12 32655.66 -1011.38
14/10/19 11:36:00 19709.54 32655.08 -1011.46
14/10/19 11:39:00 19708.77 32655.82 -1011.56
14/10/19 11:42:00 19710.22 32655.23 -1011.66
14/10/19 11:45:00 19709.48 32655.96 -1011.76
14/10/19 11:48:00 19710.96 32655.34 -1011.86
14/10/19 11:51:00 19710.24 32656.06 -1011.96
14/10/19 11:54:00 19711.75 32655.44 -1012.05
14/10/19 11:57:00 19711.06 32656.14 -1012.14
14/10/19 12:00:00 19712.58 32655.50 -1012.21
14/10/19 12:03:00 19714.12 32654.85 -1012.27
14/10/19 12:06:00 19713.46 32655.54 -1012.32
14/10/19 12:09:00 19715.02 32654.87 -1012.35
14/10/19 12:12:00 19714.36 32655.55 -1012.37
14/10/19 12:15:00 19715.91 32654.90 -1012.37
14/10/19 12:18:00 19715.25 32655.58 -1012.35
14/10/19 12:21:00 19716.79 32654.93 -1012.32
14/10/19 12:24:00 19716.12 32655.61 -1012.28
14/10/19 12:27:00 19717.66 32654.96 -1012.22
14/10/19 12:30:00 19716.96 32655.66 -1012.15
14/10/19 12:33:00 19718.48 32655.03 -1012.07
14/10/19 12:36:00 19717.76 32655.74 -1011.99
14/10/19 12:39:00 19719.23 32655.12 -1011.90
14/10/19 12:42:00 19718.49 32655.84 -1011.81
14/10/19 12:45:00 19719.95 32655.24 -1011.71
14/10/19 12:48:00 19721.39 32654.64 -1011.63
14/10/19 12:51:00 19720.60 32655.39 -1011.55
14/10/19 12:54:00 19722.02 32654.81 -1011.48
14/10/19 12:57:00 19721.21 32655.57 -1011.42
14/10/19 13:00:00 19722.62 32655.00 -1011.38
14/10/19 13:03:00 19721.80 32655.77 -1011.35
14/10/19 13:06:00 19723.18 32655.22 -1011.34
14/10/19 13:09:00 19722.35 32655.99 -1011.34
14/10/19 13:12:00 19723.74 32655.43 -1011.36
14/10/19 13:15:00 19722.92 32656.20 -1011.39
14/10/19 13:18:00 19724.32 32655.62 -1011.43
14/10/19 13:21:00 19723.51 32656.39 -1011.50
14/10/19 13:24:00 19724.93 32655.82 -1011.57
14/10/19 13:27:00 19724.14 32656.57 -1011.65
14/10/19 13:30:00 19725.56 32655.99 -1011.74
14/10/19 13:33:00 19727.01 32655.40 -1011.84
14/10/19 13:36:00 19726.26 32656.13 -1011.94
14/10/19 13:39:00 19727.74 32655.52 -1012.04
14/10/19 13:42:00 19727.01 32656.24 -1012.14
14/10/19 13:45:00 19728.52 32655.61 -1012.24
14/10/19 13:48:00 19727.82 32656.32 -1012.33
14/10/19 13:51:00 19729.34 32655.68 -1012.41
14/10/19 13:54:00 19728.67 32656.37 -1012.47
14/10/19 13:57:00 19730.21 32655.72 -1012.53
14/10/19 14:00:00 19729.55 32656.40 -1012.57
14/10/19 14:03:00 19731.10 32655.75 -1012.59
14/10/19 14:06:00 19730.44 32656.43 -1012.60
14/10/19 14:09:00 19732.00 32655.76 -1012.59
14/10/19 14:12:00 19731.34 32656.45 -1012.56
14/10/19 14:15:00 19732.88 32655.79 -1012.52
14/10/19 14:18:00 19734.41 32655.15 -1012.47
14/10/19 14:21:00 19733.72 32655.84 -1012.40
14/10/19 14:24:00 19735.25 32655.20 -1012.32
14/10/19 14:27:00 19734.54 32655.91 -1012.24
14/10/19 14:30:00 19736.02 32655.29 -1012.15
14/10/19 14:33:00 19735.28 32656.01 -1012.06
14/10/19 14:36:00 19736.73 32655.41 -1011.97
14/10/19 14:39:00 19735.96 32656.15 -1011.88
14/10/19 14:42:00 19737.40 32655.55 -1011.80
14/10/19 14:45:00 19736.62 32656.31 -1011.73
14/10/19 14:48:00 19738.03 32655.73 -1011.67
14/10/19 14:51:00 19737.21 32656.49 -1011.62
14/10/19 14:54:00 19738.61 32655.93 -1011.58
14/10/19 14:57:00 19737.79 32656.70 -1011.56
14/10/19 15:00:00 19739.18 32656.14 -1011.56
14/10/19 15:03:00 19740.56 32655.58 -1011.57
14/10/19 15:06:00 19739.73 32656.35 -1011.59
14/10/19 15:09:00 19741.13 32655.78 -1011.63
14/10/19 15:12:00 19740.31 32656.55 -1011.69
14/10/19 15:15:00 19741.72 32655.98 -1011.76
14/10/19 15:18:00 19740.93 32656.73 -1011.84
14/10/19 15:21:00 19742.36 32656.15 -1011.93
14/10/19 15:24:00 19741.59 32656.89 -1012.02
14/10/19 15:27:00 19743.04 32656.30 -1012.12
14/10/19 15:30:00 19742.30 32657.03 -1012.22
14/10/19 15:33:00 19743.78 32656.41 -1012.32
14/10/19 15:36:00 19743.07 32657.13 -1012.42
14/10/19 15:39:00 19744.58 32656.50 -1012.52
14/10/19 15:42:00 19743.89 32657.20 -1012.60
14/10/19 15:45:00 19745.41 32656.56 -1012.67
14/10/19 15:48:00 19746.95 32655.91 -1012.73
14/10/19 15:51:00 19746.29 32656.59 -1012.77
14/10/19 15:54:00 19747.85 32655.93 -1012.80
14/10/19 15:57:00 19747.19 32656.61 -1012.82
14/10/19 16:00:00 19748.75 32655.95 -1012.81
14/10/19 16:03:00 19748.08 32656.63 -1012.79
14/10/19 16:06:00 19749.62 32655.98 -1012.76
14/10/19 16:09:00 19748.95 32656.67 -1012.71
14/10/19 16:12:00 19750.48 32656.02 -1012.65
14/10/19 16:15:00 19749.79 32656.72 -1012.57
14/10/19 16:18:00 19751.29 32656.09 -1012.49
14/10/19 16:21:00 19750.57 32656.80 -1012.41
14/10/19 16:24:00 19752.05 32656.18 -1012.32
14/10/19 16:27:00 19751.31 32656.91 -1012.22
14/10/19 16:30:00 19752.77 32656.30 -1012.14
14/10/19 16:33:00 19754.20 32655.71 -1012.05
14/10/19 16:36:00 19753.41 32656.46 -1011.98
14/10/19 16:39:00 19754.82 32655.88 -1011.91
14/10/19 16:42:00 19754.02 32656.64 -1011.86
14/10/19 16:45:00 19755.42 32656.07 -1011.82
14/10/19 16:48:00 19754.60 32656.85 -1011.79
14/10/19 16:51:00 19755.98 32656.28 -1011.78
14/10/19 16:54:00 19755.16 32657.06 -1011.78
14/10/19 16:57:00 19756.54 32656.49 -1011.80
14/10/19 17:00:00 19755.72 32657.27 -1011.84
14/10/19 17:03:00 19757.12 32656.70 -1011.89
14/10/19 17:06:00 19756.31 32657.47 -1011.95
14/10/19 17:09:00 19757.72 32656.89 -1012.03
14/10/19 17:12:00 19756.94 32657.64 -1012.11
14/10/19 17:15:00 19758.38 32657.05 -1012.20
14/10/19 17:18:00 19759.83 32656.46 -1012.30
14/10/19 17:21:00 19759.08 32657.19 -1012.40
14/10/19 17:24:00 19760.56 32656.58 -1012.51
14/10/19 17:27:00 19759.83 32657.30 -1012.61
14/10/19 17:30:00 19761.34 32656.66 -1012.70
14/10/19 17:33:00 19760.64 32657.37 -1012.78
14/10/19 17:36:00 19762.17 32656.73 -1012.86
14/10/19 17:39:00 19761.50 32657.42 -1012.93
14/10/19 17:42:00 19763.04 32656.77 -1012.98
14/10/19 17:45:00 19762.37 32657.46 -1013.01
14/10/19 17:48:00 19763.93 32656.80 -1013.03
14/10/19 17:51:00 19763.27 32657.48 -1013.03
14/10/19 17:54:00 19764.83 32656.82 -1013.02
14/10/19 17:57:00 19764.17 32657.49 -1012.99
14/10/19 18:00:00 19765.71 32656.84 -1012.95
14/10/19 18:03:00 19767.23 32656.20 -1012.89
14/10/19 18:06:00 19766.54 32656.89 -1012.82
14/10/19 18:09:00 19768.06 32656.25 -1012.75
14/10/19 18:12:00 19767.35 32656.96 -1012.66
14/10/19 18:15:00 19768.83 32656.34 -1012.57
14/10/19 18:18:00 19768.09 32657.06 -1012.48
14/10/19 18:21:00 19769.55 32656.46 -1012.39
14/10/19 18:24:00 19768.78 32657.20 -1012.31
14/10/19 18:27:00 19770.22 32656.60 -1012.23
14/10/19 18:30:00 19769.42 32657.36 -1012.15
14/10/19 18:33:00 19770.82 32656.78 -1012.10
14/10/19 18:36:00 19770.01 32657.55 -1012.05
14/10/19 18:39:00 19771.41 32656.98 -1012.02
14/10/19 18:42:00 19770.59 32657.75 -1012.00
14/10/19 18:45:00 19771.98 32657.19 -1012.00
14/10/19 18:48:00 19773.36 32656.62 -1012.01
14/10/19 18:51:00 19772.54 32657.40 -1012.04
14/10/19 18:54:00 19773.93 32656.84 -1012.08
14/10/19 18:57:00 19773.12 32657.61 -1012.14
14/10/19 19:00:00 19774.54 32657.03 -1012.21
14/10/19 19:03:00 19773.74 32657.79 -1012.29
14/10/19 19:06:00 19775.17 32657.20 -1012.39
14/10/19 19:09:00 19774.41 32657.94 -1012.48
14/10/19 19:12:00 19775.86 32657.34 -1012.58
14/10/19 19:15:00 19775.12 32658.07 -1012.69
14/10/19 19:18:00 19776.60 32657.46 -1012.78
14/10/19 19:21:00 19775.89 32658.17 -1012.88
14/10/19 19:24:00 19777.41 32657.53 -1012.97
14/10/19 19:27:00 19776.72 32658.23 -1013.05
14/10/19 19:30:00 19778.25 32657.59 -1013.12
14/10/19 19:33:00 19779.80 32656.94 -1013.18
14/10/19 19:36:00 19779.13 32657.62 -1013.22
14/10/19 19:39:00 19780.67 32656.96 -1013.25
14/10/19 19:42:00 19780.02 32657.64 -1013.25
14/10/19 19:45:00 19781.58 32656.98 -1013.25
14/10/19 19:48:00 19780.92 32657.66 -1013.22
14/10/19 19:51:00 19782.45 32657.01 -1013.19
14/10/19 19:54:00 19781.78 32657.70 -1013.13
14/10/19 19:57:00 19783.31 32657.05 -1013.07
14/10/19 20:00:00 19782.62 32657.75 -1013.00
14/10/19 20:03:00 19784.11 32657.12 -1012.91
14/10/19 20:06:00 19783.39 32657.83 -1012.83
14/10/19 20:09:00 19784.86 32657.22 -1012.74
14/10/19 20:12:00 19784.12 32657.95 -1012.64
14/10/19 20:15:00 19785.57 32657.34 -1012.56
14/10/19 20:18:00 19787.00 32656.75 -1012.47
14/10/19 20:21:00 19786.21 32657.50 -1012.40
14/10/19 20:24:00 19787.62 32656.93 -1012.34
14/10/19 20:27:00 19786.81 32657.69 -1012.28
14/10/19 20:30:00 19788.21 32657.12 -1012.25
14/10/19 20:33:00 19787.39 32657.89 -1012.22
14/10/19 20:36:00 19788.77 32657.32 -1012.21
14/10/19 20:39:00 19787.95 32658.10 -1012.22
14/10/19 20:42:00 19789.34 32657.54 -1012.25
14/10/19 20:45:00 19788.52 32658.31 -1012.29
14/10/19 20:48:00 19789.93 32657.74 -1012.34
14/10/19 20:51:00 19789.12 32658.50 -1012.41
14/10/19 20:54:00 19790.53 32657.93 -1012.48
14/10/19 20:57:00 19789.74 32658.68 -1012.57
14/10/19 21:00:00 19791.18 32658.09 -1012.67
14/10/19 21:03:00 19792.64 32657.49 -1012.76
14/10/19 21:06:00 19791.90 32658.22 -1012.87
14/10/19 21:09:00 19793.38 32657.61 -1012.97
14/10/19 21:12:00 19792.66 32658.32 -1013.06
14/10/19 21:15:00 19794.16 32657.70 -1013.16
14/10/19 21:18:00 19793.46 32658.39 -1013.24
14/10/19 21:21:00 19795.00 32657.75 -1013.32
14/10/19 21:24:00 19794.33 32658.44 -1013.38
14/10/19 21:27:00 19795.88 32657.78 -1013.43
14/10/19 21:30:00 19795.22 32658.46 -1013.46
14/10/19 21:33:00 19796.77 32657.80 -1013.47
14/10/19 21:36:00 19796.12 32658.48 -1013.47
14/10/19 21:39:00 19797.67 32657.82 -1013.45
14/10/19 21:42:00 19797.01 32658.50 -1013.42
14/10/19 21:45:00 19798.54 32657.85 -1013.37
14/10/19 21:48:00 19800.07 32657.21 -1013.31
14/10/19 21:51:00 19799.38 32657.90 -1013.24
14/10/19 21:54:00 19800.89 32657.26 -1013.16
14/10/19 21:57:00 19800.17 32657.97 -1013.08
14/10/19 22:00:00 19801.66 32657.35 -1012.99
14/10/19 22:03:00 19800.91 32658.08 -1012.90
14/10/19 22:06:00 19802.36 32657.48 -1012.81
14/10/19 22:09:00 19801.58 32658.22 -1012.72
14/10/19 22:12:00 19803.02 32657.63 -1012.64
14/10/19 22:15:00 19802.22 32658.38 -1012.58
14/10/19 22:18:00 19803.62 32657.81 -1012.52
14/10/19 22:21:00 19802.81 32658.58 -1012.48
14/10/19 22:24:00 19804.20 32658.01 -1012.45
14/10/19 22:27:00 19803.38 32658.79 -1012.43
14/10/19 22:30:00 19804.76 32658.22 -1012.44
14/10/19 22:33:00 19806.15 32657.66 -1012.45
14/10/19 22:36:00 19805.33 32658.43 -1012.49
14/10/19 22:39:00 19806.72 32657.87 -1012.54
14/10/19 22:42:00 19805.91 32658.63 -1012.60
14/10/19 22:45:00 19807.33 32658.05 -1012.67
14/10/19 22:48:00 19806.54 32658.81 -1012.75
14/10/19 22:51:00 19807.97 32658.22 -1012.85
14/10/19 22:54:00 19807.21 32658.97 -1012.94
14/10/19 22:57:00 19808.67 32658.36 -1013.05
14/10/19 23:00:00 19807.93 32659.09 -1013.15
14/10/19 23:03:00 19809.43 32658.46 -1013.25
14/10/19 23:06:00 19808.72 32659.18 -1013.34
14/10/19 23:09:00 19810.23 32658.54 -1013.43
14/10/19 23:12:00 19809.54 32659.24 -1013.51
14/10/19 23:15:00 19811.07 32658.60 -1013.57
14/10/19 23:18:00 19812.62 32657.94 -1013.62
14/10/19 23:21:00 19811.95 32658.62 -1013.66
14/10/19 23:24:00 19813.51 32657.96 -1013.68
14/10/19 23:27:00 19812.85 32658.64 -1013.69
14/10/19 23:30:00 19814.41 32657.98 -1013.68
14/10/19 23:33:00 19813.75 32658.66 -1013.65
14/10/19 23:36:00 19815.29 32658.00 -1013.61
14/10/19 23:39:00 19814.61 32658.70 -1013.55
14/10/19 23:42:00 19816.14 32658.05 -1013.49
14/10/19 23:45:00 19815.44 32658.75 -1013.41
14/10/19 23:48:00 19816.93 32658.12 -1013.33
14/10/19 23:51:00 19816.21 32658.84 -1013.24
14/10/19 23:54:00 19817.68 32658.22 -1013.15
14/10/19 23:57:00 19816.93 32658.96 -1013.06
14/10/20 00:00:00 19818.38 32658.35 -1012.97
14/10/20 00:03:00 19819.80 32657.76 -1012.89
14/10/20 00:06:00 19819.01 32658.52 -1012.82
14/10/20 00:09:00 19820.41 32657.94 -1012.76
14/10/20 00:12:00 19819.60 32658.71 -1012.71
14/10/20 00:15:00 19821.00 32658.13 -1012.67
14/10/20 00:18:00 19820.18 32658.91 -1012.65
14/10/20 00:21:00 19821.57 32658.34 -1012.65
14/10/20 00:24:00 19820.75 32659.12 -1012.66
14/10/20 00:27:00 19822.13 32658.55 -1012.69
14/10/20 00:30:00 19821.31 32659.33 -1012.73
14/10/20 00:33:00 19822.72 32658.75 -1012.79
14/10/20 00:36:00 19821.91 32659.52 -1012.86
14/10/20 00:39:00 19823.32 32658.94 -1012.94
14/10/20 00:42:00 19822.54 32659.69 -1013.03
14/10/20 00:45:00 19823.99 32659.10 -1013.13
14/10/20 00:48:00 19825.45 32658.50 -1013.23
14/10/20 00:51:00 19824.70 32659.23 -1013.33
14/10/20 00:54:00 19826.19 32658.61 -1013.43
14/10/20 00:57:00 19825.47 32659.32 -1013.53
14/10/20 01:00:00 19826.98 32658.69 -1013.62
14/10/20 01:03:00 19826.29 32659.38 -1013.70
14/10/20 01:06:00 19827.83 32658.74 -1013.77
14/10/20 01:09:00 19827.16 32659.43 -1013.83
14/10/20 01:12:00 19828.71 32658.77 -1013.87
14/10/20 01:15:00 19828.05 32659.45 -1013.90
14/10/20 01:18:00 19829.60 32658.79 -1013.91
14/10/20 01:21:00 19828.94 32659.47 -1013.90
14/10/20 01:24:00 19830.50 32658.81 -1013.88
14/10/20 01:27:00 19829.83 32659.49 -1013.84
14/10/20 01:30:00 19831.36 32658.84 -1013.79
14/10/20 01:33:00 19832.89 32658.19 -1013.73
14/10/20 01:36:00 19832.19 32658.89 -1013.66
14/10/20 01:39:00 19833.70 32658.26 -1013.57
14/10/20 01:42:00 19832.98 32658.97 -1013.49
14/10/20 01:45:00 19834.46 32658.35 -1013.40
14/10/20 01:48:00 19833.71 32659.08 -1013.31
14/10/20 01:51:00 19835.16 32658.48 -1013.22
14/10/20 01:54:00 19834.38 32659.22 -1013.14
14/10/20 01:57:00 19835.81 32658.63 -1013.06
14/10/20 02:00:00 19835.02 32659.39 -1012.99
14/10/20 02:03:00 19836.41 32658.82 -1012.94
14/10/20 02:06:00 19835.59 32659.59 -1012.90
14/10/20 02:09:00 19836.98 32659.02 -1012.88
14/10/20 02:12:00 19836.16 32659.80 -1012.87
14/10/20 02:15:00 19837.55 32659.22 -1012.87
14/10/20 02:18:00 19838.94 32658.66 -1012.89
14/10/20 02:21:00 19838.12 32659.43 -1012.93
14/10/20 02:24:00 19839.50 32658.87 -1012.98
14/10/20 02:27:00 19838.70 32659.64 -1013.05
14/10/20 02:30:00 19840.12 32659.06 -1013.12
14/10/20 02:33:00 19839.33 32659.81 -1013.21
14/10/20 02:36:00 19840.77 32659.21 -1013.30
14/10/20 02:39:00 19840.02 32659.96 -1013.40
14/10/20 02:42:00 19841.48 32659.35 -1013.50
14/10/20 02:45:00 19840.75 32660.07 -1013.61
14/10/20 02:48:00 19842.25 32659.45 -1013.70
14/10/20 02:51:00 19841.54 32660.16 -1013.80
14/10/20 02:54:00 19843.05 32659.52 -1013.88
14/10/20 02:57:00 19842.37 32660.22 -1013.96
14/10/20 03:00:00 19843.90 32659.57 -1014.02
14/10/20 03:03:00 19845.46 32658.91 -1014.07
14/10/20 03:06:00 19844.79 32659.59 -1014.10
14/10/20 03:09:00 19846.35 32658.93 -1014.12
14/10/20 03:12:00 19845.69 32659.61 -1014.12
14/10/20 03:15:00 19847.23 32658.96 -1014.11
14/10/20 03:18:00 19846.56 32659.64 -1014.08
14/10/20 03:21:00 19848.10 32658.98 -1014.03
14/10/20 03:24:00 19847.42 32659.68 -1013.97
14/10/20 03:27:00 19848.95 32659.03 -1013.90
14/10/20 03:30:00 19848.25 32659.73 -1013.82
14/10/20 03:33:00 19849.75 32659.10 -1013.74
14/10/20 03:36:00 19849.02 32659.82 -1013.65
14/10/20 03:39:00 19850.48 32659.20 -1013.56
14/10/20 03:42:00 19849.72 32659.95 -1013.47
14/10/20 03:45:00 19851.17 32659.34 -1013.38
14/10/20 03:48:00 19852.60 32658.74 -1013.31
14/10/20 03:51:00 19851.80 32659.50 -1013.24
14/10/20 03:54:00 19853.21 32658.93 -1013.18
14/10/20 03:57:00 19852.40 32659.69 -1013.13
14/10/20 04:00:00 19853.80 32659.12 -1013.10
14/10/20 04:03:00 19852.97 32659.89 -1013.09
14/10/20 04:06:00 19854.36 32659.33 -1013.08
14/10/20 04:09:00 19853.53 32660.11 -1013.10
14/10/20 04:12:00 19854.92 32659.54 -1013.13
14/10/20 04:15:00 19854.10 32660.32 -1013.18
14/10/20 04:18:00 19855.51 32659.73 -1013.24
14/10/20 04:21:00 19854.71 32660.50 -1013.31
14/10/20 04:24:00 19856.13 32659.92 -1013.39
14/10/20 04:27:00 19855.35 32660.67 -1013.48
14/10/20 04:30:00 19856.79 32660.08 -1013.58
14/10/20 04:33:00 19858.25 32659.47 -1013.68
14/10/20 04:36:00 19857.51 32660.20 -1013.78
14/10/20 04:39:00 19859.00 32659.57 -1013.88
14/10/20 04:42:00 19858.29 32660.28 -1013.98
14/10/20 04:45:00 19859.80 32659.66 -1014.07
14/10/20 04:48:00 19859.11 32660.36 -1014.15
14/10/20 04:51:00 19860.65 32659.70 -1014.21
14/10/20 04:54:00 19859.98 32660.39 -1014.27
14/10/20 04:57:00 19861.53 32659.73 -1014.31
14/10/20 05:00:00 19860.87 32660.41 -1014.33
14/10/20 05:03:00 19862.42 32659.75 -1014.34
14/10/20 05:06:00 19861.77 32660.43 -1014.33
14/10/20 05:09:00 19863.32 32659.77 -1014.31
14/10/20 05:12:00 19862.65 32660.46 -1014.27
14/10/20 05:15:00 19864.18 32659.80 -1014.21
14/10/20 05:18:00 19865.71 32659.16 -1014.15
14/10/20 05:21:00 19865.01 32659.86 -1014.07
14/10/20 05:24:00 19866.52 32659.22 -1013.99
14/10/20 05:27:00 19865.79 32659.93 -1013.90
14/10/20 05:30:00 19867.26 32659.32 -1013.81
14/10/20 05:33:00 19866.51 32660.04 -1013.72
14/10/20 05:36:00 19867.96 32659.44 -1013.63
14/10/20 05:39:00 19867.18 32660.19 -1013.55
14/10/20 05:42:00 19868.59 32659.60 -1013.48
14/10/20 05:45:00 19867.79 32660.37 -1013.41
14/10/20 05:48:00 19869.20 32659.79 -1013.36
14/10/20 05:51:00 19868.38 32660.57 -1013.33
14/10/20 05:54:00 19869.77 32659.99 -1013.30
14/10/20 05:57:00 19868.95 32660.78 -1013.30
14/10/20 06:00:00 19870.34 32660.20 -1013.31
14/10/20 06:03:00 19871.73 32659.63 -1013.33
14/10/20 06:06:00 19870.91 32660.41 -1013.37
14/10/20 06:09:00 19872.31 32659.84 -1013.43
14/10/20 06:12:00 19871.50 32660.60 -1013.49
14/10/20 06:15:00 19872.92 32660.02 -1013.57
14/10/20 06:18:00 19872.14 32660.78 -1013.66
14/10/20 06:21:00 19873.58 32660.18 -1013.75
14/10/20 06:24:00 19872.82 32660.92 -1013.85
14/10/20 06:27:00 19874.29 32660.31 -1013.96
14/10/20 06:30:00 19873.56 32661.03 -1014.06
14/10/20 06:33:00 19875.05 32660.41 -1014.16
14/10/20 06:36:00 19874.35 32661.12 -1014.25
14/10/20 06:39:00 19875.86 32660.48 -1014.33
14/10/20 06:42:00 19875.18 32661.18 -1014.40
14/10/20 06:45:00 19876.72 32660.52 -1014.46
14/10/20 06:48:00 19878.28 32659.85 -1014.51
14/10/20 06:51:00 19877.62 32660.54 -1014.54
14/10/20 06:54:00 19879.16 32659.88 -1014.55
14/10/20 06:57:00 19878.50 32660.56 -1014.55
14/10/20 07:00:00 19880.05 32659.89 -1014.53
14/10/20 07:03:00 19879.39 32660.58 -1014.50
14/10/20 07:06:00 19880.93 32659.92 -1014.45
14/10/20 07:09:00 19880.25 32660.62 -1014.39
14/10/20 07:12:00 19881.77 32659.97 -1014.32
14/10/20 07:15:00 19881.07 32660.68 -1014.24
14/10/20 07:18:00 19882.55 32660.05 -1014.15
14/10/20 07:21:00 19881.82 32660.77 -1014.06
14/10/20 07:24:00 19883.29 32660.15 -1013.97
14/10/20 07:27:00 19882.53 32660.89 -1013.88
14/10/20 07:30:00 19883.97 32660.29 -1013.80
14/10/20 07:33:00 19885.39 32659.70 -1013.72
14/10/20 07:36:00 19884.60 32660.46 -1013.65
14/10/20 07:39:00 19885.99 32659.89 -1013.59
14/10/20 07:42:00 19885.18 32660.66 -1013.55
14/10/20 07:45:00 19886.57 32660.09 -1013.53
14/10/20 07:48:00 19885.75 32660.86 -1013.51
14/10/20 07:51:00 19887.13 32660.29 -1013.52
14/10/20 07:54:00 19886.31 32661.07 -1013.54
14/10/20 07:57:00 19887.71 32660.49 -1013.57
14/10/20 08:00:00 19886.90 32661.27 -1013.62
14/10/20 08:03:00 19888.30 32660.69 -1013.68
14/10/20 08:06:00 19887.51 32661.46 -1013.75
14/10/20 08:09:00 19888.92 32660.88 -1013.84
14/10/20 08:12:00 19888.14 32661.63 -1013.93
14/10/20 08:15:00 19889.59 32661.03 -1014.03
14/10/20 08:18:00 19891.05 32660.42 -1014.13
14/10/20 08:21:00 19890.32 32661.14 -1014.23
14/10/20 08:24:00 19891.81 32660.52 -1014.33
14/10/20 08:27:00 19891.10 32661.23 -1014.43
14/10/20 08:30:00 19892.61 32660.60 -1014.51
14/10/20 08:33:00 19891.92 32661.30 -1014.59
14/10/20 08:36:00 19893.46 32660.64 -1014.66
14/10/20 08:39:00 19892.79 32661.33 -1014.71
14/10/20 08:42:00 19894.35 32660.66 -1014.74
14/10/20 08:45:00 19893.69 32661.35 -1014.76
14/10/20 08:48:00 19895.24 32660.68 -1014.77
14/10/20 08:51:00 19894.58 32661.37 -1014.76
14/10/20 08:54:00 19896.14 32660.70 -1014.73
14/10/20 08:57:00 19895.47 32661.38 -1014.69
14/10/20 09:00:00 19897.00 32660.73 -1014.63
14/10/20 09:03:00 19898.52 32660.08 -1014.56
14/10/20 09:06:00 19897.82 32660.79 -1014.48
14/10/20 09:09:00 19899.32 32660.15 -1014.40
14/10/20 09:12:00 19898.60 32660.88 -1014.31
14/10/20 09:15:00 19900.06 32660.25 -1014.22
14/10/20 09:18:00 19899.31 32660.99 -1014.13
14/10/20 09:21:00 19900.75 32660.39 -1014.04
14/10/20 09:24:00 19899.96 32661.14 -1013.96
14/10/20 09:27:00 19901.39 32660.55 -1013.89
14/10/20 09:30:00 19900.58 32661.31 -1013.83
14/10/20 09:33:00 19901.98 32660.74 -1013.78
14/10/20 09:36:00 19901.16 32661.51 -1013.75
14/10/20 09:39:00 19902.55 32660.94 -1013.73
14/10/20 09:42:00 19901.72 32661.72 -1013.73
14/10/20 09:45:00 19903.13 32661.14 -1013.74
14/10/20 09:48:00 19904.51 32660.58 -1013.77
14/10/20 09:51:00 19903.69 32661.35 -1013.81
14/10/20 09:54:00 19905.09 32660.77 -1013.87
14/10/20 09:57:00 19904.29 32661.54 -1013.94
14/10/20 10:00:00 19905.72 32660.96 -1014.02
14/10/20 10:03:00 19904.94 32661.71 -1014.11
14/10/20 10:06:00 19906.38 32661.11 -1014.21
14/10/20 10:09:00 19905.62 32661.86 -1014.31
14/10/20 10:12:00 19907.08 32661.25 -1014.41
14/10/20 10:15:00 19906.35 32661.98 -1014.51
14/10/20 10:18:00 19907.86 32661.33 -1014.61
14/10/20 10:21:00 19907.16 32662.04 -1014.69
14/10/20 10:24:00 19908.68 32661.40 -1014.78
14/10/20 10:27:00 19908.00 32662.10 -1014.84
14/10/20 10:30:00 19909.55 32661.44 -1014.90
14/10/20 10:33:00 19911.10 32660.77 -1014.95
14/10/20 10:36:00 19910.44 32661.45 -1014.97
14/10/20 10:39:00 19911.99 32660.79 -1014.98
14/10/20 10:42:00 19911.33 32661.48 -1014.97
14/10/20 10:45:00 19912.88 32660.81 -1014.95
14/10/20 10:48:00 19912.21 32661.50 -1014.92
14/10/20 10:51:00 19913.75 32660.83 -1014.87
14/10/20 10:54:00 19913.07 32661.53 -1014.80
14/10/20 10:57:00 19914.58 32660.89 -1014.73
14/10/20 11:00:00 19913.88 32661.60 -1014.64
14/10/20 11:03:00 19915.35 32660.97 -1014.56
14/10/20 11:06:00 19914.62 32661.70 -1014.46
14/10/20 11:09:00 19916.09 32661.08 -1014.37
14/10/20 11:12:00 19915.33 32661.82 -1014.29
14/10/20 11:15:00 19916.76 32661.22 -1014.20
14/10/20 11:18:00 19918.19 32660.63 -1014.13
14/10/20 11:21:00 19917.38 32661.39 -1014.06
14/10/20 11:24:00 19918.79 32660.81 -1014.01
14/10/20 11:27:00 19917.97 32661.58 -1013.97
14/10/20 11:30:00 19919.36 32661.01 -1013.95
14/10/20 11:33:00 19918.54 32661.79 -1013.94
14/10/20 11:36:00 19919.92 32661.23 -1013.95
14/10/20 11:39:00 19919.09 32662.00 -1013.97
14/10/20 11:42:00 19920.49 32661.43 -1014.01
14/10/20 11:45:00 19919.68 32662.20 -1014.06
14/10/20 11:48:00 19921.09 32661.62 -1014.13
14/10/20 11:51:00 19920.29 32662.38 -1014.20
14/10/20 11:54:00 19921.70 32661.80 -1014.29
14/10/20 11:57:00 19920.93 32662.55 -1014.38
14/10/20 12:00:00 19922.38 32661.95 -1014.49
14/10/20 12:03:00 19923.86 32661.32 -1014.59
14/10/20 12:06:00 19923.13 32662.05 -1014.69
14/10/20 12:09:00 19924.62 32661.43 -1014.79
14/10/20 12:12:00 19923.92 32662.14 -1014.88
14/10/20 12:15:00 19925.43 32661.50 -1014.96
14/10/20 12:18:00 19924.74 32662.20 -1015.04
14/10/20 12:21:00 19926.29 32661.54 -1015.10
14/10/20 12:24:00 19925.62 32662.23 -1015.15
14/10/20 12:27:00 19927.17 32661.57 -1015.18
14/10/20 12:30:00 19926.51 32662.25 -1015.19
14/10/20 12:33:00 19928.07 32661.58 -1015.19
14/10/20 12:36:00 19927.40 32662.27 -1015.18
14/10/20 12:39:00 19928.95 32661.60 -1015.15
14/10/20 12:42:00 19928.28 32662.30 -1015.10
14/10/20 12:45:00 19929.80 32661.64 -1015.04
14/10/20 12:48:00 19931.34 32660.99 -1014.96
14/10/20 12:51:00 19930.63 32661.70 -1014.89
14/10/20 12:54:00 19932.13 32661.06 -1014.80
14/10/20 12:57:00 19931.40 32661.78 -1014.71
14/10/20 13:00:00 19932.87 32661.16 -1014.62
14/10/20 13:03:00 19932.11 32661.90 -1014.53
14/10/20 13:06:00 19933.54 32661.30 -1014.45
14/10/20 13:09:00 19932.75 32662.06 -1014.37
14/10/20 13:12:00 19934.17 32661.47 -1014.30
14/10/20 13:15:00 19933.37 32662.23 -1014.24
14/10/20 13:18:00 19934.77 32661.66 -1014.20
14/10/20 13:21:00 19933.95 32662.43 -1014.17
14/10/20 13:24:00 19935.33 32661.86 -1014.15
14/10/20 13:27:00 19934.51 32662.64 -1014.15
14/10/20 13:30:00 19935.90 32662.07 -1014.17
14/10/20 13:33:00 19937.29 32661.49 -1014.20
14/10/20 13:36:00 19936.47 32662.27 -1014.25
14/10/20 13:39:00 19937.87 32661.70 -1014.31
14/10/20 13:42:00 19937.07 32662.46 -1014.39
14/10/20 13:45:00 19938.51 32661.87 -1014.47
14/10/20 13:48:00 19937.73 32662.62 -1014.56
14/10/20 13:51:00 19939.17 32662.03 -1014.66
14/10/20 13:54:00 19938.42 32662.77 -1014.76
14/10/20 13:57:00 19939.88 32662.15 -1014.86
14/10/20 14:00:00 19939.16 32662.88 -1014.96
14/10/20 14:03:00 19940.67 32662.23 -1015.05
14/10/20 14:06:00 19939.97 32662.94 -1015.15
14/10/20 14:09:00 19941.50 32662.29 -1015.22
14/10/20 14:12:00 19940.82 32662.99 -1015.29
14/10/20 14:15:00 19942.36 32662.33 -1015.34
14/10/20 14:18:00 19943.92 32661.66 -1015.38
14/10/20 14:21:00 19943.26 32662.34 -1015.40
14/10/20 14:24:00 19944.81 32661.68 -1015.41
14/10/20 14:27:00 19944.15 32662.36 -1015.40
14/10/20 14:30:00 19945.69 32661.70 -1015.37
14/10/20 14:33:00 19945.02 32662.39 -1015.33
14/10/20 14:36:00 19946.56 32661.73 -1015.28
14/10/20 14:39:00 19945.87 32662.43 -1015.21
14/10/20 14:42:00 19947.39 32661.78 -1015.13
14/10/20 14:45:00 19946.67 32662.49 -1015.05
14/10/20 14:48:00 19948.16 32661.86 -1014.96
14/10/20 14:51:00 19947.42 32662.59 -1014.87
14/10/20 14:54:00 19948.88 32661.98 -1014.78
14/10/20 14:57:00 19948.11 32662.72 -1014.69
14/10/20 15:00:00 19949.55 32662.12 -1014.61
14/10/20 15:03:00 19950.96 32661.53 -1014.54
14/10/20 15:06:00 19950.16 32662.29 -1014.47
14/10/20 15:09:00 19951.57 32661.72 -1014.42
14/10/20 15:12:00 19950.75 32662.49 -1014.39
14/10/20 15:15:00 19952.13 32661.92 -1014.37
14/10/20 15:18:00 19951.30 32662.70 -1014.36
14/10/20 15:21:00 19952.70 32662.13 -1014.37
14/10/20 15:24:00 19951.87 32662.91 -1014.40
14/10/20 15:27:00 19953.28 32662.33 -1014.44
14/10/20 15:30:00 19952.47 32663.10 -1014.50
14/10/20 15:33:00 19953.87 32662.52 -1014.57
14/10/20 15:36:00 19953.07 32663.29 -1014.65
14/10/20 15:39:00 19954.50 32662.70 -1014.73
14/10/20 15:42:00 19953.72 32663.45 -1014.83
14/10/20 15:45:00 19955.18 32662.84 -1014.93
14/10/20 15:48:00 19956.66 32662.22 -1015.03
14/10/20 15:51:00 19955.93 32662.95 -1015.13
14/10/20 15:54:00 19957.42 32662.32 -1015.23
14/10/20 15:57:00 19956.72 32663.03 -1015.32
14/10/20 16:00:00 19958.23 32662.39 -1015.40
14/10/20 16:03:00 19957.55 32663.08 -1015.47
14/10/20 16:06:00 19959.10 32662.41 -1015.54
14/10/20 16:09:00 19958.44 32663.11 -1015.58
14/10/20 16:12:00 19959.99 32662.44 -1015.61
14/10/20 16:15:00 19959.33 32663.12 -1015.62
14/10/20 16:18:00 19960.88 32662.46 -1015.61
14/10/20 16:21:00 19960.22 32663.14 -1015.59
14/10/20 16:24:00 19961.77 32662.47 -1015.56
14/10/20 16:27:00 19961.10 32663.16 -1015.51
14/10/20 16:30:00 19962.61 32662.52 -1015.45
14/10/20 16:33:00 19964.13 32661.87 -1015.37
14/10/20 16:36:00 19963.43 32662.57 -1015.29
14/10/20 16:39:00 19964.93 32661.93 -1015.21
14/10/20 16:42:00 19964.20 32662.66 -1015.11
14/10/20 16:45:00 19965.66 32662.04 -1015.02
14/10/20 16:48:00 19964.90 32662.78 -1014.93
14/10/20 16:51:00 19966.32 32662.19 -1014.85
14/10/20 16:54:00 19965.54 32662.95 -1014.78
14/10/20 16:57:00 19966.96 32662.35 -1014.71
14/10/20 17:00:00 19966.15 32663.12 -1014.65
14/10/20 17:03:00 19967.54 32662.55 -1014.61
14/10/20 17:06:00 19966.72 32663.32 -1014.59
14/10/20 17:09:00 19968.11 32662.75 -1014.58
14/10/20 17:12:00 19967.29 32663.53 -1014.58
14/10/20 17:15:00 19968.67 32662.96 -1014.60
14/10/20 17:18:00 19970.06 32662.39 -1014.64
14/10/20 17:21:00 19969.25 32663.16 -1014.69
14/10/20 17:24:00 19970.66 32662.58 -1014.75
14/10/20 17:27:00 19969.86 32663.35 -1014.83
14/10/20 17:30:00 19971.29 32662.75 -1014.91
14/10/20 17:33:00 19970.51 32663.51 -1015.00
14/10/20 17:36:00 19971.96 32662.90 -1015.10
14/10/20 17:39:00 19971.21 32663.64 -1015.20
14/10/20 17:42:00 19972.68 32663.03 -1015.30
14/10/20 17:45:00 19971.96 32663.75 -1015.40
14/10/20 17:48:00 19973.47 32663.11 -1015.50
14/10/20 17:51:00 19972.77 32663.81 -1015.58
14/10/20 17:54:00 19974.30 32663.16 -1015.66
14/10/20 17:57:00 19973.63 32663.86 -1015.72
14/10/20 18:00:00 19975.18 32663.20 -1015.77
14/10/20 18:03:00 19976.73 32662.52 -1015.81
14/10/20 18:06:00 19976.07 32663.21 -1015.83
14/10/20 18:09:00 19977.61 32662.54 -1015.83
14/10/20 18:12:00 19976.95 32663.23 -1015.82
14/10/20 18:15:00 19978.50 32662.56 -1015.78
14/10/20 18:18:00 19977.83 32663.25 -1015.74
14/10/20 18:21:00 19979.36 32662.59 -1015.68
14/10/20 18:24:00 19978.68 32663.29 -1015.61
14/10/20 18:27:00 19980.19 32662.64 -1015.54
14/10/20 18:30:00 19979.47 32663.36 -1015.45
14/10/20 18:33:00 19980.95 32662.73 -1015.36
14/10/20 18:36:00 19980.21 32663.47 -1015.27
14/10/20 18:39:00 19981.67 32662.85 -1015.18
14/10/20 18:42:00 19980.89 32663.60 -1015.09
14/10/20 18:45:00 19982.33 32663.00 -1015.01
14/10/20 18:48:00 19983.75 32662.40 -1014.95
14/10/20 18:51:00 19982.94 32663.17 -1014.88
14/10/20 18:54:00 19984.35 32662.59 -1014.84
14/10/20 18:57:00 19983.53 32663.37 -1014.81
14/10/20 19:00:00 19984.91 32662.79 -1014.79
14/10/20 19:03:00 19984.09 32663.58 -1014.79
14/10/20 19:06:00 19985.47 32663.00 -1014.80
14/10/20 19:09:00 19984.65 32663.79 -1014.83
14/10/20 19:12:00 19986.05 32663.21 -1014.88
14/10/20 19:15:00 19985.24 32663.98 -1014.93
14/10/20 19:18:00 19986.65 32663.40 -1015.01
14/10/20 19:21:00 19985.86 32664.16 -1015.09
14/10/20 19:24:00 19987.28 32663.57 -1015.18
14/10/20 19:27:00 19986.51 32664.32 -1015.27
14/10/20 19:30:00 19987.98 32663.71 -1015.37
14/10/20 19:33:00 19989.46 32663.08 -1015.48
14/10/20 19:36:00 19988.73 32663.80 -1015.57
14/10/20 19:39:00 19990.22 32663.17 -1015.67
14/10/20 19:42:00 19989.52 32663.88 -1015.76
14/10/20 19:45:00 19991.05 32663.23 -1015.84
14/10/20 19:48:00 19990.38 32663.93 -1015.91
14/10/20 19:51:00 19991.90 32663.27 -1015.97
14/10/20 19:54:00 19991.24 32663.96 -1016.00
14/10/20 19:57:00 19992.79 32663.29 -1016.03
14/10/20 20:00:00 19992.13 32663.98 -1016.04
14/10/20 20:03:00 19993.69 32663.30 -1016.03
14/10/20 20:06:00 19993.02 32664.00 -1016.01
14/10/20 20:09:00 19994.58 32663.32 -1015.97
14/10/20 20:12:00 19993.90 32664.02 -1015.92
14/10/20 20:15:00 19995.42 32663.36 -1015.85
14/10/20 20:18:00 19996.93 32662.72 -1015.78
14/10/20 20:21:00 19996.22 32663.43 -1015.70
14/10/20 20:24:00 19997.72 32662.79 -1015.61
14/10/20 20:27:00 19996.98 32663.52 -1015.51
14/10/20 20:30:00 19998.44 32662.90 -1015.43
14/10/20 20:33:00 19997.67 32663.65 -1015.34
14/10/20 20:36:00 19999.10 32663.05 -1015.25
14/10/20 20:39:00 19998.31 32663.81 -1015.18
14/10/20 20:42:00 19999.73 32663.21 -1015.12
14/10/20 20:45:00 19998.92 32663.98 -1015.07
14/10/20 20:48:00 20000.32 32663.41 -1015.03
14/10/20 20:51:00 19999.50 32664.19 -1015.00
14/10/20 20:54:00 20000.89 32663.61 -1015.00
14/10/20 20:57:00 20000.06 32664.39 -1015.00
14/10/20 21:00:00 20001.45 32663.82 -1015.03
14/10/20 21:03:00 20002.84 32663.25 -1015.07
14/10/20 21:06:00 20002.03 32664.03 -1015.12
14/10/20 21:09:00 20003.43 32663.44 -1015.19
14/10/20 21:12:00 20002.64 32664.21 -1015.26
14/10/20 21:15:00 20004.07 32663.61 -1015.35
14/10/20 21:18:00 20003.30 32664.36 -1015.45
14/10/20 21:21:00 20004.75 32663.76 -1015.54
14/10/20 21:24:00 20004.00 32664.50 -1015.65
14/10/20 21:27:00 20005.48 32663.87 -1015.75
14/10/20 21:30:00 20004.76 32664.59 -1015.84
14/10/20 21:33:00 20006.27 32663.95 -1015.93
14/10/20 21:36:00 20005.58 32664.66 -1016.02
14/10/20 21:39:00 20007.10 32664.00 -1016.09
14/10/20 21:42:00 20006.43 32664.70 -1016.16
14/10/20 21:45:00 20007.98 32664.03 -1016.20
14/10/20 21:48:00 20009.54 32663.36 -1016.23
14/10/20 21:51:00 20008.88 32664.04 -1016.25
14/10/20 21:54:00 20010.42 32663.38 -1016.25
14/10/20 21:57:00 20009.76 32664.06 -1016.23
14/10/20 22:00:00 20011.30 32663.39 -1016.20
14/10/20 22:03:00 20010.63 32664.09 -1016.15
14/10/20 22:06:00 20012.16 32663.43 -1016.09
14/10/20 22:09:00 20011.47 32664.13 -1016.02
14/10/20 22:12:00 20012.99 32663.48 -1015.94
14/10/20 22:15:00 20012.27 32664.20 -1015.85
14/10/20 22:18:00 20013.75 32663.57 -1015.76
14/10/20 22:21:00 20013.01 32664.30 -1015.67
14/10/20 22:24:00 20014.45 32663.69 -1015.58
14/10/20 22:27:00 20013.68 32664.44 -1015.50
14/10/20 22:30:00 20015.11 32663.84 -1015.42
14/10/20 22:33:00 20016.52 32663.26 -1015.35
14/10/20 22:36:00 20015.71 32664.03 -1015.29
14/10/20 22:39:00 20017.12 32663.44 -1015.25
14/10/20 22:42:00 20016.30 32664.21 -1015.22
14/10/20 22:45:00 20017.69 32663.64 -1015.21
14/10/20 22:48:00 20016.87 32664.42 -1015.21
14/10/20 22:51:00 20018.24 32663.86 -1015.23
14/10/20 22:54:00 20017.42 32664.64 -1015.26
14/10/20 22:57:00 20018.83 32664.06 -1015.31
14/10/20 23:00:00 20018.01 32664.83 -1015.37
14/10/20 23:03:00 20019.42 32664.24 -1015.44
14/10/20 23:06:00 20018.63 32665.01 -1015.53
14/10/20 23:09:00 20020.08 32664.41 -1015.62
14/10/20 23:12:00 20019.31 32665.15 -1015.72
14/10/20 23:15:00 20020.77 32664.54 -1015.82
14/10/20 23:18:00 20022.24 32663.92 -1015.92
14/10/20 23:21:00 20021.52 32664.64 -1016.02
14/10/20 23:24:00 20023.02 32664.00 -1016.11
14/10/20 23:27:00 20022.32 32664.71 -1016.20
14/10/20 23:30:00 20023.86 32664.05 -1016.28
14/10/20 23:33:00 20023.18 32664.75 -1016.34
14/10/20 23:36:00 20024.72 32664.10 -1016.39
14/10/20 23:39:00 20024.05 32664.78 -1016.43
14/10/20 23:42:00 20025.61 32664.11 -1016.45
14/10/20 23:45:00 20024.95 32664.80 -1016.46
14/10/20 23:48:00 20026.51 32664.12 -1016.45
14/10/20 23:51:00 20025.84 32664.80 -1016.42
14/10/20 23:54:00 20027.38 32664.15 -1016.38
14/10/20 23:57:00 20026.70 32664.84 -1016.32
14/10/21 00:00:00 20028.22 32664.19 -1016.25
14/10/21 00:03:00 20029.73 32663.54 -1016.17
14/10/21 00:06:00 20029.01 32664.26 -1016.09
14/10/21 00:09:00 20030.51 32663.62 -1016.00
14/10/21 00:12:00 20029.77 32664.35 -1015.91
14/10/21 00:15:00 20031.23 32663.73 -1015.82
14/10/21 00:18:00 20030.46 32664.48 -1015.73
14/10/21 00:21:00 20031.89 32663.88 -1015.65
14/10/21 00:24:00 20031.10 32664.64 -1015.58
14/10/21 00:27:00 20032.50 32664.05 -1015.52
14/10/21 00:30:00 20031.69 32664.82 -1015.47
14/10/21 00:33:00 20033.08 32664.25 -1015.44
14/10/21 00:36:00 20032.26 32665.04 -1015.42
14/10/21 00:39:00 20033.65 32664.45 -1015.41
14/10/21 00:42:00 20032.83 32665.23 -1015.43
14/10/21 00:45:00 20034.22 32664.66 -1015.45
14/10/21 00:48:00 20035.61 32664.08 -1015.50
14/10/21 00:51:00 20034.80 32664.86 -1015.55
14/10/21 00:54:00 20036.20 32664.28 -1015.62
14/10/21 00:57:00 20035.41 32665.04 -1015.70
14/10/21 01:00:00 20036.85 32664.44 -1015.79
14/10/21 01:03:00 20036.08 32665.19 -1015.89
14/10/21 01:06:00 20037.54 32664.58 -1015.99
14/10/21 01:09:00 20036.79 32665.31 -1016.09
14/10/21 01:12:00 20038.28 32664.69 -1016.19
14/10/21 01:15:00 20037.56 32665.40 -1016.29
14/10/21 01:18:00 20039.07 32664.76 -1016.38
14/10/21 01:21:00 20038.38 32665.47 -1016.46
14/10/21 01:24:00 20039.91 32664.81 -1016.53
14/10/21 01:27:00 20039.23 32665.51 -1016.58
14/10/21 01:30:00 20040.79 32664.83 -1016.63
14/10/21 01:33:00 20042.34 32664.17 -1016.66
14/10/21 01:36:00 20041.68 32664.85 -1016.67
14/10/21 01:39:00 20043.24 32664.18 -1016.66
14/10/21 01:42:00 20042.57 32664.86 -1016.64
14/10/21 01:45:00 20044.11 32664.20 -1016.60
14/10/21 01:48:00 20043.43 32664.90 -1016.55
14/10/21 01:51:00 20044.97 32664.23 -1016.49
14/10/21 01:54:00 20044.27 32664.94 -1016.41
14/10/21 01:57:00 20045.78 32664.29 -1016.33
14/10/21 02:00:00 20045.06 32665.02 -1016.24
14/10/21 02:03:00 20046.54 32664.39 -1016.15
14/10/21 02:06:00 20045.78 32665.12 -1016.06
14/10/21 02:09:00 20047.24 32664.50 -1015.97
14/10/21 02:12:00 20046.46 32665.26 -1015.89
14/10/21 02:15:00 20047.87 32664.67 -1015.81
14/10/21 02:18:00 20049.29 32664.08 -1015.75
14/10/21 02:21:00 20048.48 32664.85 -1015.69
14/10/21 02:24:00 20049.89 32664.26 -1015.66
14/10/21 02:27:00 20049.07 32665.04 -1015.63
14/10/21 02:30:00 20050.46 32664.47 -1015.62
14/10/21 02:33:00 20049.63 32665.25 -1015.63
14/10/21 02:36:00 20051.01 32664.68 -1015.65
14/10/21 02:39:00 20050.19 32665.46 -1015.69
14/10/21 02:42:00 20051.59 32664.88 -1015.74
14/10/21 02:45:00 20050.78 32665.65 -1015.80
14/10/21 02:48:00 20052.20 32665.06 -1015.88
14/10/21 02:51:00 20051.41 32665.83 -1015.97
14/10/21 02:54:00 20052.85 32665.22 -1016.06
14/10/21 02:57:00 20052.09 32665.97 -1016.16
14/10/21 03:00:00 20053.56 32665.35 -1016.26
14/10/21 03:03:00 20055.03 32664.72 -1016.36
14/10/21 03:06:00 20054.31 32665.45 -1016.46
14/10/21 03:09:00 20055.81 32664.80 -1016.55
14/10/21 03:12:00 20055.12 32665.52 -1016.63
14/10/21 03:15:00 20056.65 32664.85 -1016.71
14/10/21 03:18:00 20055.98 32665.55 -1016.77
14/10/21 03:21:00 20057.53 32664.88 -1016.82
14/10/21 03:24:00 20056.86 32665.57 -1016.85
14/10/21 03:27:00 20058.41 32664.89 -1016.87
14/10/21 03:30:00 20057.75 32665.58 -1016.87
14/10/21 03:33:00 20059.30 32664.92 -1016.85
14/10/21 03:36:00 20058.64 32665.61 -1016.83
14/10/21 03:39:00 20060.17 32664.94 -1016.78
14/10/21 03:42:00 20059.49 32665.64 -1016.72
14/10/21 03:45:00 20061.02 32664.98 -1016.65
14/10/21 03:48:00 20062.54 32664.32 -1016.57
14/10/21 03:51:00 20061.82 32665.04 -1016.49
14/10/21 03:54:00 20063.30 32664.41 -1016.39
14/10/21 03:57:00 20062.56 32665.15 -1016.30
14/10/21 04:00:00 20064.00 32664.54 -1016.21
14/10/21 04:03:00 20063.22 32665.29 -1016.13
14/10/21 04:06:00 20064.66 32664.68 -1016.05
14/10/21 04:09:00 20063.87 32665.45 -1015.98
14/10/21 04:12:00 20065.28 32664.86 -1015.92
14/10/21 04:15:00 20064.46 32665.63 -1015.88
14/10/21 04:18:00 20065.86 32665.05 -1015.84
14/10/21 04:21:00 20065.04 32665.83 -1015.83
14/10/21 04:24:00 20066.41 32665.27 -1015.83
14/10/21 04:27:00 20065.59 32666.05 -1015.84
14/10/21 04:30:00 20066.99 32665.47 -1015.88
14/10/21 04:33:00 20068.38 32664.89 -1015.92
14/10/21 04:36:00 20067.57 32665.66 -1015.98
14/10/21 04:39:00 20068.98 32665.08 -1016.05
14/10/21 04:42:00 20068.19 32665.84 -1016.14
14/10/21 04:45:00 20069.63 32665.23 -1016.23
14/10/21 04:48:00 20068.87 32665.99 -1016.32
14/10/21 04:51:00 20070.31 32665.38 -1016.43
14/10/21 04:54:00 20069.57 32666.12 -1016.53
14/10/21 04:57:00 20071.06 32665.48 -1016.62
14/10/21 05:00:00 20070.35 32666.20 -1016.72
14/10/21 05:03:00 20071.87 32665.55 -1016.81
14/10/21 05:06:00 20071.18 32666.25 -1016.89
14/10/21 05:09:00 20072.72 32665.59 -1016.96
14/10/21 05:12:00 20072.04 32666.29 -1017.01
14/10/21 05:15:00 20073.58 32665.62 -1017.05
14/10/21 05:18:00 20075.13 32664.95 -1017.07
14/10/21 05:21:00 20074.48 32665.63 -1017.08
14/10/21 05:24:00 20076.03 32664.95 -1017.07
14/10/21 05:27:00 20075.37 32665.64 -1017.05
14/10/21 05:30:00 20076.91 32664.98 -1017.00
14/10/21 05:33:00 20076.23 32665.67 -1016.95
14/10/21 05:36:00 20077.77 32665.01 -1016.89
14/10/21 05:39:00 20077.07 32665.72 -1016.81
14/10/21 05:42:00 20078.56 32665.08 -1016.73
14/10/21 05:45:00 20077.84 32665.80 -1016.64
14/10/21 05:48:00 20079.32 32665.17 -1016.55
14/10/21 05:51:00 20078.57 32665.91 -1016.46
14/10/21 05:54:00 20080.01 32665.29 -1016.37
14/10/21 05:57:00 20079.23 32666.05 -1016.29
14/10/21 06:00:00 20080.65 32665.46 -1016.21
14/10/21 06:03:00 20082.06 32664.86 -1016.15
14/10/21 06:06:00 20081.25 32665.64 -1016.10
14/10/21 06:09:00 20082.66 32665.05 -1016.06
14/10/21 06:12:00 20081.83 32665.83 -1016.04
14/10/21 06:15:00 20083.21 32665.26 -1016.03
14/10/21 06:18:00 20082.38 32666.04 -1016.04
14/10/21 06:21:00 20083.78 32665.47 -1016.07
14/10/21 06:24:00 20082.95 32666.25 -1016.11
14/10/21 06:27:00 20084.36 32665.67 -1016.16
14/10/21 06:30:00 20083.55 32666.44 -1016.23
14/10/21 06:33:00 20084.98 32665.84 -1016.31
14/10/21 06:36:00 20084.20 32666.61 -1016.40
14/10/21 06:39:00 20085.63 32666.01 -1016.49
14/10/21 06:42:00 20084.87 32666.76 -1016.59
14/10/21 06:45:00 20086.34 32666.13 -1016.69
14/10/21 06:48:00 20087.82 32665.50 -1016.79
14/10/21 06:51:00 20087.10 32666.22 -1016.89
14/10/21 06:54:00 20088.61 32665.58 -1016.98
14/10/21 06:57:00 20087.91 32666.29 -1017.06
14/10/21 07:00:00 20089.46 32665.62 -1017.14
14/10/21 07:03:00 20088.78 32666.31 -1017.20
14/10/21 07:06:00 20090.32 32665.65 -1017.24
14/10/21 07:09:00 20089.66 32666.34 -1017.27
14/10/21 07:12:00 20091.21 32665.66 -1017.29
14/10/21 07:15:00 20090.55 32666.36 -1017.28
14/10/21 07:18:00 20092.11 32665.68 -1017.26
14/10/21 07:21:00 20091.44 32666.37 -1017.23
14/10/21 07:24:00 20092.98 32665.70 -1017.18
14/10/21 07:27:00 20092.30 32666.40 -1017.12
14/10/21 07:30:00 20093.80 32665.75 -1017.05
14/10/21 07:33:00 20095.32 32665.10 -1016.96
14/10/21 07:36:00 20094.60 32665.82 -1016.88
14/10/21 07:39:00 20096.07 32665.19 -1016.79
14/10/21 07:42:00 20095.33 32665.93 -1016.70
14/10/21 07:45:00 20096.79 32665.30 -1016.61
14/10/21 07:48:00 20096.01 32666.06 -1016.52
14/10/21 07:51:00 20097.45 32665.45 -1016.45
14/10/21 07:54:00 20096.64 32666.22 -1016.38
14/10/21 07:57:00 20098.04 32665.63 -1016.33
14/10/21 08:00:00 20097.23 32666.41 -1016.28
14/10/21 08:03:00 20098.62 32665.84 -1016.25
14/10/21 08:06:00 20097.79 32666.62 -1016.24
14/10/21 08:09:00 20099.18 32666.04 -1016.24
14/10/21 08:12:00 20098.36 32666.83 -1016.26
14/10/21 08:15:00 20099.76 32666.25 -1016.30
14/10/21 08:18:00 20101.14 32665.67 -1016.34
14/10/21 08:21:00 20100.33 32666.45 -1016.41
14/10/21 08:24:00 20101.74 32665.85 -1016.48
14/10/21 08:27:00 20100.95 32666.62 -1016.57
14/10/21 08:30:00 20102.41 32666.01 -1016.66
14/10/21 08:33:00 20101.64 32666.76 -1016.76
14/10/21 08:36:00 20103.10 32666.14 -1016.86
14/10/21 08:39:00 20102.36 32666.88 -1016.96
14/10/21 08:42:00 20103.85 32666.24 -1017.06
14/10/21 08:45:00 20103.14 32666.96 -1017.15
14/10/21 08:48:00 20104.66 32666.31 -1017.24
14/10/21 08:51:00 20103.97 32667.01 -1017.32
14/10/21 08:54:00 20105.51 32666.35 -1017.38
14/10/21 08:57:00 20104.84 32667.04 -1017.43
14/10/21 09:00:00 20106.38 32666.37 -1017.47
14/10/21 09:03:00 20107.94 32665.69 -1017.49
14/10/21 09:06:00 20107.28 32666.38 -1017.49
14/10/21 09:09:00 20108.83 32665.71 -1017.48
14/10/21 09:12:00 20108.17 32666.40 -1017.45
14/10/21 09:15:00 20109.71 32665.73 -1017.41
14/10/21 09:18:00 20109.02 32666.43 -1017.35
14/10/21 09:21:00 20110.55 32665.76 -1017.28
14/10/21 09:24:00 20109.85 32666.47 -1017.20
14/10/21 09:27:00 20111.35 32665.83 -1017.12
14/10/21 09:30:00 20110.62 32666.56 -1017.03
14/10/21 09:33:00 20112.10 32665.93 -1016.93
14/10/21 09:36:00 20111.33 32666.67 -1016.85
14/10/21 09:39:00 20112.80 32666.05 -1016.76
14/10/21 09:42:00 20112.01 32666.81 -1016.68
14/10/21 09:45:00 20113.41 32666.22 -1016.61
14/10/21 09:48:00 20114.83 32665.62 -1016.55
14/10/21 09:51:00 20114.02 32666.40 -1016.50
14/10/21 09:54:00 20115.41 32665.82 -1016.47
14/10/21 09:57:00 20114.58 32666.61 -1016.45
14/10/21 10:00:00 20115.98 32666.03 -1016.45
14/10/21 10:03:00 20115.15 32666.81 -1016.46
14/10/21 10:06:00 20116.53 32666.24 -1016.49
14/10/21 10:09:00 20115.72 32667.02 -1016.53
14/10/21 10:12:00 20117.12 32666.44 -1016.59
14/10/21 10:15:00 20116.32 32667.21 -1016.66
14/10/21 10:18:00 20117.73 32666.61 -1016.74
14/10/21 10:21:00 20116.95 32667.38 -1016.83
14/10/21 10:24:00 20118.41 32666.77 -1016.92
14/10/21 10:27:00 20117.65 32667.51 -1017.03
14/10/21 10:30:00 20119.12 32666.88 -1017.13
14/10/21 10:33:00 20120.60 32666.25 -1017.23
14/10/21 10:36:00 20119.88 32666.97 -1017.32
14/10/21 10:39:00 20121.39 32666.32 -1017.41
14/10/21 10:42:00 20120.70 32667.03 -1017.49
14/10/21 10:45:00 20122.25 32666.36 -1017.56
14/10/21 10:48:00 20121.58 32667.06 -1017.62
14/10/21 10:51:00 20123.12 32666.39 -1017.66
14/10/21 10:54:00 20122.45 32667.08 -1017.69
14/10/21 10:57:00 20124.01 32666.41 -1017.69
14/10/21 11:00:00 20123.35 32667.09 -1017.69
14/10/21 11:03:00 20124.90 32666.41 -1017.67
14/10/21 11:06:00 20124.23 32667.11 -1017.63
14/10/21 11:09:00 20125.76 32666.44 -1017.58
14/10/21 11:12:00 20125.08 32667.14 -1017.51
14/10/21 11:15:00 20126.60 32666.48 -1017.44
14/10/21 11:18:00 20128.10 32665.84 -1017.36
14/10/21 11:21:00 20127.38 32666.56 -1017.27
14/10/21 11:24:00 20128.86 32665.92 -1017.18
14/10/21 11:27:00 20128.11 32666.66 -1017.08
14/10/21 11:30:00 20129.55 32666.05 -1017.00
14/10/21 11:33:00 20128.77 32666.81 -1016.91
14/10/21 11:36:00 20130.20 32666.21 -1016.84
14/10/21 11:39:00 20129.40 32666.98 -1016.77
14/10/21 11:42:00 20130.80 32666.39 -1016.72
14/10/21 11:45:00 20129.98 32667.17 -1016.68
14/10/21 11:48:00 20131.38 32666.59 -1016.66
14/10/21 11:51:00 20130.55 32667.37 -1016.65
14/10/21 11:54:00 20131.95 32666.79 -1016.66
14/10/21 11:57:00 20131.12 32667.58 -1016.68
14/10/21 12:00:00 20132.51 32667.00 -1016.72
14/10/21 12:03:00 20133.90 32666.42 -1016.77
14/10/21 12:06:00 20133.10 32667.20 -1016.84
14/10/21 12:09:00 20134.53 32666.59 -1016.91
14/10/21 12:12:00 20133.74 32667.36 -1017.00
14/10/21 12:15:00 20135.18 32666.75 -1017.09
14/10/21 12:18:00 20134.41 32667.50 -1017.19
14/10/21 12:21:00 20135.87 32666.88 -1017.29
14/10/21 12:24:00 20135.14 32667.62 -1017.40
14/10/21 12:27:00 20136.63 32666.97 -1017.49
14/10/21 12:30:00 20135.93 32667.69 -1017.58
14/10/21 12:33:00 20137.45 32667.04 -1017.67
14/10/21 12:36:00 20136.77 32667.74 -1017.74
14/10/21 12:39:00 20138.30 32667.07 -1017.80
14/10/21 12:42:00 20137.64 32667.77 -1017.85
14/10/21 12:45:00 20139.18 32667.09 -1017.88
14/10/21 12:48:00 20140.74 32666.41 -1017.90
14/10/21 12:51:00 20140.08 32667.10 -1017.90
14/10/21 12:54:00 20141.63 32666.42 -1017.88
14/10/21 12:57:00 20140.96 32667.12 -1017.85
14/10/21 13:00:00 20142.50 32666.45 -1017.80
14/10/21 13:03:00 20141.81 32667.15 -1017.74
14/10/21 13:06:00 20143.34 32666.49 -1017.67
14/10/21 13:09:00 20142.64 32667.20 -1017.59
14/10/21 13:12:00 20144.14 32666.56 -1017.50
14/10/21 13:15:00 20143.41 32667.29 -1017.41
14/10/21 13:18:00 20144.87 32666.67 -1017.32
14/10/21 13:21:00 20144.10 32667.41 -1017.23
14/10/21 13:24:00 20145.55 32666.79 -1017.15
14/10/21 13:27:00 20144.76 32667.55 -1017.07
14/10/21 13:30:00 20146.19 32666.95 -1017.00
14/10/21 13:33:00 20147.59 32666.36 -1016.94
14/10/21 13:36:00 20146.78 32667.14 -1016.90
14/10/21 13:39:00 20148.18 32666.56 -1016.87
14/10/21 13:42:00 20147.35 32667.35 -1016.85
14/10/21 13:45:00 20148.73 32666.77 -1016.86
14/10/21 13:48:00 20147.90 32667.56 -1016.87
14/10/21 13:51:00 20149.30 32666.98 -1016.90
14/10/21 13:54:00 20148.48 32667.76 -1016.95
14/10/21 13:57:00 20149.89 32667.17 -1017.01
14/10/21 14:00:00 20149.09 32667.94 -1017.08
14/10/21 14:03:00 20150.51 32667.34 -1017.17
14/10/21 14:06:00 20149.72 32668.10 -1017.26
14/10/21 14:09:00 20151.17 32667.49 -1017.36
14/10/21 14:12:00 20150.42 32668.24 -1017.46
14/10/21 14:15:00 20151.90 32667.61 -1017.56
14/10/21 14:18:00 20153.38 32666.97 -1017.66
14/10/21 14:21:00 20152.67 32667.69 -1017.75
14/10/21 14:24:00 20154.18 32667.04 -1017.84
14/10/21 14:27:00 20153.50 32667.75 -1017.92
14/10/21 14:30:00 20155.04 32667.07 -1017.98
14/10/21 14:33:00 20154.37 32667.77 -1018.04
14/10/21 14:36:00 20155.91 32667.10 -1018.08
14/10/21 14:39:00 20155.25 32667.79 -1018.10
14/10/21 14:42:00 20156.80 32667.11 -1018.10
14/10/21 14:45:00 20156.14 32667.80 -1018.09
14/10/21 14:48:00 20157.70 32667.12 -1018.07
14/10/21 14:51:00 20157.03 32667.82 -1018.02
14/10/21 14:54:00 20158.56 32667.15 -1017.97
14/10/21 14:57:00 20157.87 32667.85 -1017.90
14/10/21 15:00:00 20159.39 32667.20 -1017.82
14/10/21 15:03:00 20160.88 32666.55 -1017.74
14/10/21 15:06:00 20160.15 32667.28 -1017.65
14/10/21 15:09:00 20161.63 32666.64 -1017.56
14/10/21 15:12:00 20160.87 32667.39 -1017.47
14/10/21 15:15:00 20162.31 32666.77 -1017.38
14/10/21 15:18:00 20161.53 32667.53 -1017.30
14/10/21 15:21:00 20162.96 32666.93 -1017.23
14/10/21 15:24:00 20162.16 32667.70 -1017.17
14/10/21 15:27:00 20163.57 32667.11 -1017.12
14/10/21 15:30:00 20162.75 32667.89 -1017.08
14/10/21 15:33:00 20164.13 32667.32 -1017.06
14/10/21 15:36:00 20163.30 32668.10 -1017.05
14/10/21 15:39:00 20164.70 32667.52 -1017.07
14/10/21 15:42:00 20163.88 32668.30 -1017.09
14/10/21 15:45:00 20165.27 32667.72 -1017.13
14/10/21 15:48:00 20166.67 32667.13 -1017.19
14/10/21 15:51:00 20165.87 32667.91 -1017.26
14/10/21 15:54:00 20167.29 32667.31 -1017.34
14/10/21 15:57:00 20166.51 32668.07 -1017.43
14/10/21 16:00:00 20167.94 32667.47 -1017.52
14/10/21 16:03:00 20167.18 32668.22 -1017.62
14/10/21 16:06:00 20168.65 32667.59 -1017.72
14/10/21 16:09:00 20167.92 32668.32 -1017.82
14/10/21 16:12:00 20169.42 32667.68 -1017.92
14/10/21 16:15:00 20168.72 32668.39 -1018.01
14/10/21 16:18:00 20170.23 32667.74 -1018.09
14/10/21 16:21:00 20169.55 32668.44 -1018.16
14/10/21 16:24:00 20171.08 32667.77 -1018.22
14/10/21 16:27:00 20170.41 32668.47 -1018.26
14/10/21 16:30:00 20171.97 32667.79 -1018.29
14/10/21 16:33:00 20173.54 32667.11 -1018.31
14/10/21 16:36:00 20172.88 32667.80 -1018.30
14/10/21 16:39:00 20174.42 32667.12 -1018.28
14/10/21 16:42:00 20173.75 32667.81 -1018.25
14/10/21 16:45:00 20175.29 32667.14 -1018.20
14/10/21 16:48:00 20174.61 32667.84 -1018.13
14/10/21 16:51:00 20176.12 32667.19 -1018.06
14/10/21 16:54:00 20175.41 32667.90 -1017.98
14/10/21 16:57:00 20176.90 32667.26 -1017.89
14/10/21 17:00:00 20176.17 32667.99 -1017.80
14/10/21 17:03:00 20177.64 32667.36 -1017.71
14/10/21 17:06:00 20176.88 32668.11 -1017.62
14/10/21 17:09:00 20178.32 32667.49 -1017.53
14/10/21 17:12:00 20177.53 32668.26 -1017.46
14/10/21 17:15:00 20178.94 32667.66 -1017.39
14/10/21 17:18:00 20180.33 32667.08 -1017.34
14/10/21 17:21:00 20179.52 32667.86 -1017.29
14/10/21 17:24:00 20180.93 32667.27 -1017.27
14/10/21 17:27:00 20180.10 32668.05 -1017.26
14/10/21 17:30:00 20181.49 32667.48 -1017.26
14/10/21 17:33:00 20180.66 32668.27 -1017.28
14/10/21 17:36:00 20182.05 32667.68 -1017.32
14/10/21 17:39:00 20181.23 32668.47 -1017.37
14/10/21 17:42:00 20182.65 32667.87 -1017.43
14/10/21 17:45:00 20181.85 32668.64 -1017.51
14/10/21 17:48:00 20183.27 32668.05 -1017.59
14/10/21 17:51:00 20182.49 32668.81 -1017.68
14/10/21 17:54:00 20183.94 32668.20 -1017.78
14/10/21 17:57:00 20183.19 32668.94 -1017.88
14/10/21 18:00:00 20184.68 32668.30 -1017.98
14/10/21 18:03:00 20186.16 32667.66 -1018.08
14/10/21 18:06:00 20185.45 32668.38 -1018.18
14/10/21 18:09:00 20186.97 32667.72 -1018.26
14/10/21 18:12:00 20186.29 32668.43 -1018.34
14/10/21 18:15:00 20187.83 32667.76 -1018.40
14/10/21 18:18:00 20187.16 32668.45 -1018.45
14/10/21 18:21:00 20188.71 32667.78 -1018.49
14/10/21 18:24:00 20188.04 32668.47 -1018.50
14/10/21 18:27:00 20189.59 32667.79 -1018.51
14/10/21 18:30:00 20188.93 32668.48 -1018.49
14/10/21 18:33:00 20190.48 32667.80 -1018.46
14/10/21 18:36:00 20189.81 32668.50 -1018.42
14/10/21 18:39:00 20191.35 32667.83 -1018.36
14/10/21 18:42:00 20190.65 32668.54 -1018.29
14/10/21 18:45:00 20192.16 32667.88 -1018.21
14/10/21 18:48:00 20193.65 32667.24 -1018.12
14/10/21 18:51:00 20192.92 32667.96 -1018.04
14/10/21 18:54:00 20194.40 32667.32 -1017.94
14/10/21 18:57:00 20193.64 32668.07 -1017.85
14/10/21 19:00:00 20195.09 32667.46 -1017.77
14/10/21 19:03:00 20194.30 32668.22 -1017.69
14/10/21 19:06:00 20195.73 32667.62 -1017.62
14/10/21 19:09:00 20194.92 32668.39 -1017.56
14/10/21 19:12:00 20196.32 32667.81 -1017.51
14/10/21 19:15:00 20195.50 32668.59 -1017.48
14/10/21 19:18:00 20196.88 32668.01 -1017.46
14/10/21 19:21:00 20196.06 32668.80 -1017.46
14/10/21 19:24:00 20197.45 32668.22 -1017.47
14/10/21 19:27:00 20196.62 32669.01 -1017.50
14/10/21 19:30:00 20198.03 32668.41 -1017.55
14/10/21 19:33:00 20199.43 32667.83 -1017.61
14/10/21 19:36:00 20198.62 32668.60 -1017.68
14/10/21 19:39:00 20200.04 32668.00 -1017.76
14/10/21 19:42:00 20199.26 32668.77 -1017.85
14/10/21 19:45:00 20200.70 32668.16 -1017.95
14/10/21 19:48:00 20199.95 32668.91 -1018.05
14/10/21 19:51:00 20201.42 32668.27 -1018.15
14/10/21 19:54:00 20200.70 32669.00 -1018.25
14/10/21 19:57:00 20202.20 32668.35 -1018.34
14/10/21 20:00:00 20201.49 32669.07 -1018.43
14/10/21 20:03:00 20203.01 32668.42 -1018.51
14/10/21 20:06:00 20202.33 32669.12 -1018.58
14/10/21 20:09:00 20203.88 32668.44 -1018.63
14/10/21 20:12:00 20203.21 32669.13 -1018.68
14/10/21 20:15:00 20204.77 32668.46 -1018.70
14/10/21 20:18:00 20206.32 32667.78 -1018.71
14/10/21 20:21:00 20205.65 32668.46 -1018.70
14/10/21 20:24:00 20207.21 32667.78 -1018.68
14/10/21 20:27:00 20206.54 32668.47 -1018.64
14/10/21 20:30:00 20208.06 32667.82 -1018.58
14/10/21 20:33:00 20207.37 32668.52 -1018.52
14/10/21 20:36:00 20208.90 32667.86 -1018.45
14/10/21 20:39:00 20208.19 32668.57 -1018.36
14/10/21 20:42:00 20209.68 32667.93 -1018.27
14/10/21 20:45:00 20208.94 32668.66 -1018.18
14/10/21 20:48:00 20210.40 32668.04 -1018.09
14/10/21 20:51:00 20209.63 32668.79 -1018.00
14/10/21 20:54:00 20211.07 32668.17 -1017.92
14/10/21 20:57:00 20210.28 32668.95 -1017.84
14/10/21 21:00:00 20211.69 32668.35 -1017.78
14/10/21 21:03:00 20213.10 32667.76 -1017.73
14/10/21 21:06:00 20212.28 32668.54 -1017.69
14/10/21 21:09:00 20213.68 32667.95 -1017.67
14/10/21 21:12:00 20212.85 32668.74 -1017.66
14/10/21 21:15:00 20214.25 32668.15 -1017.67
14/10/21 21:18:00 20213.42 32668.94 -1017.69
14/10/21 21:21:00 20214.81 32668.36 -1017.73
14/10/21 21:24:00 20214.00 32669.14 -1017.78
14/10/21 21:27:00 20215.40 32668.55 -1017.85
14/10/21 21:30:00 20214.60 32669.33 -1017.93
14/10/21 21:33:00 20216.03 32668.72 -1018.01
14/10/21 21:36:00 20215.26 32669.48 -1018.11
14/10/21 21:39:00 20216.71 32668.87 -1018.21
14/10/21 21:42:00 20215.96 32669.61 -1018.31
14/10/21 21:45:00 20217.44 32668.97 -1018.41
14/10/21 21:48:00 20218.94 32668.32 -1018.51
14/10/21 21:51:00 20218.23 32669.04 -1018.60
14/10/21 21:54:00 20219.75 32668.39 -1018.68
14/10/21 21:57:00 20219.06 32669.09 -1018.76
14/10/21 22:00:00 20220.61 32668.42 -1018.82
14/10/21 22:03:00 20219.94 32669.11 -1018.86
14/10/21 22:06:00 20221.49 32668.43 -1018.89
14/10/21 22:09:00 20220.83 32669.12 -1018.91
14/10/21 22:12:00 20222.38 32668.44 -1018.91
14/10/21 22:15:00 20221.72 32669.13 -1018.89
14/10/21 22:18:00 20223.27 32668.45 -1018.86
14/10/21 22:21:00 20222.59 32669.15 -1018.81
14/10/21 22:24:00 20224.12 32668.49 -1018.75
14/10/21 22:27:00 20223.43 32669.20 -1018.68
14/10/21 22:30:00 20224.93 32668.54 -1018.60
14/10/21 22:33:00 20226.43 32667.89 -1018.51
14/10/21 22:36:00 20225.69 32668.63 -1018.42
14/10/21 22:39:00 20227.17 32667.99 -1018.33
14/10/21 22:42:00 20226.41 32668.74 -1018.24
14/10/21 22:45:00 20227.85 32668.12 -1018.15
14/10/21 22:48:00 20227.06 32668.89 -1018.07
14/10/21 22:51:00 20228.47 32668.29 -1018.00
14/10/21 22:54:00 20227.66 32669.07 -1017.95
14/10/21 22:57:00 20229.07 32668.47 -1017.90
14/10/21 23:00:00 20228.25 32669.26 -1017.88
14/10/21 23:03:00 20229.64 32668.68 -1017.86
14/10/21 23:06:00 20228.81 32669.46 -1017.86
14/10/21 23:09:00 20230.20 32668.88 -1017.88
14/10/21 23:12:00 20229.38 32669.67 -1017.91
14/10/21 23:15:00 20230.78 32669.08 -1017.96
14/10/21 23:18:00 20232.18 32668.49 -1018.02
14/10/21 23:21:00 20231.38 32669.27 -1018.10
14/10/21 23:24:00 20232.80 32668.67 -1018.18
14/10/21 23:27:00 20232.02 32669.43 -1018.27
14/10/21 23:30:00 20233.47 32668.81 -1018.37
14/10/21 23:33:00 20232.72 32669.56 -1018.47
14/10/21 23:36:00 20234.20 32668.93 -1018.57
14/10/21 23:39:00 20233.47 32669.65 -1018.67
14/10/21 23:42:00 20234.97 32669.00 -1018.77
14/10/21 23:45:00 20234.27 32669.72 -1018.85
14/10/21 23:48:00 20235.80 32669.05 -1018.93
14/10/21 23:51:00 20235.12 32669.76 -1019.00
14/10/21 23:54:00 20236.66 32669.09 -1019.04
14/10/21 23:57:00 20236.00 32669.78 -1019.08
14/10/22 00:00:00 20237.55 32669.10 -1019.10
14/10/22 00:03:00 20239.12 32668.41 -1019.11
14/10/22 00:06:00 20238.45 32669.10 -1019.10
14/10/22 00:09:00 20239.99 32668.42 -1019.07
14/10/22 00:12:00 20239.32 32669.12 -1019.03
14/10/22 00:15:00 20240.86 32668.45 -1018.97
14/10/22 00:18:00 20240.17 32669.16 -1018.90
14/10/22 00:21:00 20241.68 32668.50 -1018.82
14/10/22 00:24:00 20240.96 32669.22 -1018.74
14/10/22 00:27:00 20242.45 32668.58 -1018.65
14/10/22 00:30:00 20241.71 32669.31 -1018.56
14/10/22 00:33:00 20243.16 32668.69 -1018.47
14/10/22 00:36:00 20242.39 32669.44 -1018.38
14/10/22 00:39:00 20243.84 32668.83 -1018.30
14/10/22 00:42:00 20243.05 32669.60 -1018.23
14/10/22 00:45:00 20244.44 32669.00 -1018.17
14/10/22 00:48:00 20245.84 32668.42 -1018.12
14/10/22 00:51:00 20245.02 32669.20 -1018.08
14/10/22 00:54:00 20246.42 32668.61 -1018.07
14/10/22 00:57:00 20245.59 32669.40 -1018.06
14/10/22 01:00:00 20246.98 32668.81 -1018.07
14/10/22 01:03:00 20246.16 32669.60 -1018.10
14/10/22 01:06:00 20247.54 32669.03 -1018.14
14/10/22 01:09:00 20246.73 32669.81 -1018.20
14/10/22 01:12:00 20248.16 32669.20 -1018.27
14/10/22 01:15:00 20247.36 32669.98 -1018.35
14/10/22 01:18:00 20248.79 32669.37 -1018.44
14/10/22 01:21:00 20248.01 32670.12 -1018.53
14/10/22 01:24:00 20249.47 32669.51 -1018.63
14/10/22 01:27:00 20248.72 32670.25 -1018.73
14/10/22 01:30:00 20250.22 32669.60 -1018.84
14/10/22 01:33:00 20251.72 32668.96 -1018.93
14/10/22 01:36:00 20251.01 32669.67 -1019.02
14/10/22 01:39:00 20252.52 32669.02 -1019.10
14/10/22 01:42:00 20251.84 32669.72 -1019.17
14/10/22 01:45:00 20253.39 32669.04 -1019.23
14/10/22 01:48:00 20252.72 32669.74 -1019.27
14/10/22 01:51:00 20254.28 32669.05 -1019.30
14/10/22 01:54:00 20253.61 32669.75 -1019.31
14/10/22 01:57:00 20255.17 32669.07 -1019.30
14/10/22 02:00:00 20254.50 32669.75 -1019.28
14/10/22 02:03:00 20256.05 32669.08 -1019.24
14/10/22 02:06:00 20255.37 32669.78 -1019.19
14/10/22 02:09:00 20256.89 32669.11 -1019.13
14/10/22 02:12:00 20256.20 32669.82 -1019.05
14/10/22 02:15:00 20257.70 32669.17 -1018.97
14/10/22 02:18:00 20259.21 32668.52 -1018.88
14/10/22 02:21:00 20258.47 32669.25 -1018.79
14/10/22 02:24:00 20259.93 32668.62 -1018.70
14/10/22 02:27:00 20259.16 32669.38 -1018.61
14/10/22 02:30:00 20260.60 32668.76 -1018.53
14/10/22 02:33:00 20259.81 32669.53 -1018.45
14/10/22 02:36:00 20261.23 32668.93 -1018.39
14/10/22 02:39:00 20260.42 32669.71 -1018.33
14/10/22 02:42:00 20261.81 32669.12 -1018.29
14/10/22 02:45:00 20260.98 32669.91 -1018.27
14/10/22 02:48:00 20262.37 32669.32 -1018.26
14/10/22 02:51:00 20261.55 32670.11 -1018.26
14/10/22 02:54:00 20262.94 32669.53 -1018.29
14/10/22 02:57:00 20262.12 32670.31 -1018.33
14/10/22 03:00:00 20263.52 32669.73 -1018.37
14/10/22 03:03:00 20264.92 32669.13 -1018.44
14/10/22 03:06:00 20264.12 32669.91 -1018.52
14/10/22 03:09:00 20265.56 32669.30 -1018.60
14/10/22 03:12:00 20264.78 32670.06 -1018.70
14/10/22 03:15:00 20266.24 32669.44 -1018.79
14/10/22 03:18:00 20265.49 32670.19 -1018.89
14/10/22 03:21:00 20266.96 32669.55 -1019.00
14/10/22 03:24:00 20266.24 32670.29 -1019.09
14/10/22 03:27:00 20267.75 32669.62 -1019.19
14/10/22 03:30:00 20267.06 32670.34 -1019.27
14/10/22 03:33:00 20268.58 32669.67 -1019.35
14/10/22 03:36:00 20267.90 32670.37 -1019.41
14/10/22 03:39:00 20269.44 32669.69 -1019.45
14/10/22 03:42:00 20268.78 32670.39 -1019.49
14/10/22 03:45:00 20270.33 32669.71 -1019.50
14/10/22 03:48:00 20271.89 32669.02 -1019.50
14/10/22 03:51:00 20271.23 32669.71 -1019.49
14/10/22 03:54:00 20272.78 32669.03 -1019.46
14/10/22 03:57:00 20272.10 32669.73 -1019.41
14/10/22 04:00:00 20273.62 32669.06 -1019.35
14/10/22 04:03:00 20272.93 32669.78 -1019.28
14/10/22 04:06:00 20274.45 32669.11 -1019.20
14/10/22 04:09:00 20273.73 32669.84 -1019.11
14/10/22 04:12:00 20275.21 32669.20 -1019.03
14/10/22 04:15:00 20274.46 32669.94 -1018.94
14/10/22 04:18:00 20275.92 32669.31 -1018.84
14/10/22 04:21:00 20275.15 32670.07 -1018.76
14/10/22 04:24:00 20276.59 32669.45 -1018.68
14/10/22 04:27:00 20275.79 32670.22 -1018.61
14/10/22 04:30:00 20277.18 32669.63 -1018.55
14/10/22 04:33:00 20278.60 32669.03 -1018.51
14/10/22 04:36:00 20277.78 32669.82 -1018.47
14/10/22 04:39:00 20279.17 32669.24 -1018.46
14/10/22 04:42:00 20278.34 32670.03 -1018.46
14/10/22 04:45:00 20279.73 32669.44 -1018.47
14/10/22 04:48:00 20278.90 32670.23 -1018.50
14/10/22 04:51:00 20280.30 32669.64 -1018.55
14/10/22 04:54:00 20279.49 32670.43 -1018.61
14/10/22 04:57:00 20280.90 32669.84 -1018.68
14/10/22 05:00:00 20280.11 32670.60 -1018.77
14/10/22 05:03:00 20281.54 32669.99 -1018.86
14/10/22 05:06:00 20280.77 32670.75 -1018.95
14/10/22 05:09:00 20282.23 32670.12 -1019.05
14/10/22 05:12:00 20281.49 32670.86 -1019.15
14/10/22 05:15:00 20282.99 32670.21 -1019.25
14/10/22 05:18:00 20284.49 32669.56 -1019.35
14/10/22 05:21:00 20283.79 32670.27 -1019.44
14/10/22 05:24:00 20285.29 32669.62 -1019.52
14/10/22 05:27:00 20284.62 32670.33 -1019.58
14/10/22 05:30:00 20286.17 32669.64 -1019.64
14/10/22 05:33:00 20285.50 32670.34 -1019.67
14/10/22 05:36:00 20287.06 32669.66 -1019.70
14/10/22 05:39:00 20286.39 32670.35 -1019.70
14/10/22 05:42:00 20287.95 32669.66 -1019.70
14/10/22 05:45:00 20287.28 32670.36 -1019.67
14/10/22 05:48:00 20288.82 32669.68 -1019.63
14/10/22 05:51:00 20288.14 32670.38 -1019.57
14/10/22 05:54:00 20289.66 32669.71 -1019.51
14/10/22 05:57:00 20288.96 32670.43 -1019.43
14/10/22 06:00:00 20290.46 32669.78 -1019.35
14/10/22 06:03:00 20291.97 32669.12 -1019.26
14/10/22 06:06:00 20291.23 32669.86 -1019.17
14/10/22 06:09:00 20292.68 32669.22 -1019.08
14/10/22 06:12:00 20291.92 32669.98 -1018.99
14/10/22 06:15:00 20293.35 32669.38 -1018.91
14/10/22 06:18:00 20292.55 32670.15 -1018.83
14/10/22 06:21:00 20293.98 32669.54 -1018.77
14/10/22 06:24:00 20293.17 32670.32 -1018.72
14/10/22 06:27:00 20294.55 32669.74 -1018.68
14/10/22 06:30:00 20293.73 32670.53 -1018.66
14/10/22 06:33:00 20295.12 32669.94 -1018.65
14/10/22 06:36:00 20294.29 32670.73 -1018.67
14/10/22 06:39:00 20295.69 32670.14 -1018.69
14/10/22 06:42:00 20294.87 32670.93 -1018.73
14/10/22 06:45:00 20296.27 32670.33 -1018.78
14/10/22 06:48:00 20297.67 32669.74 -1018.85
14/10/22 06:51:00 20296.87 32670.52 -1018.93
14/10/22 06:54:00 20298.31 32669.91 -1019.02
14/10/22 06:57:00 20297.54 32670.66 -1019.11
14/10/22 07:00:00 20298.99 32670.05 -1019.21
14/10/22 07:03:00 20298.24 32670.79 -1019.31
14/10/22 07:06:00 20299.73 32670.15 -1019.41
14/10/22 07:09:00 20299.01 32670.87 -1019.51
14/10/22 07:12:00 20300.52 32670.22 -1019.60
14/10/22 07:15:00 20299.82 32670.93 -1019.68
14/10/22 07:18:00 20301.35 32670.27 -1019.75
14/10/22 07:21:00 20300.67 32670.96 -1019.82
14/10/22 07:24:00 20302.22 32670.29 -1019.86
14/10/22 07:27:00 20301.55 32670.98 -1019.89
14/10/22 07:30:00 20303.12 32670.29 -1019.90
14/10/22 07:33:00 20304.67 32669.60 -1019.90
14/10/22 07:36:00 20304.00 32670.30 -1019.88
14/10/22 07:39:00 20305.55 32669.62 -1019.84
14/10/22 07:42:00 20304.87 32670.32 -1019.80
14/10/22 07:45:00 20306.39 32669.65 -1019.73
14/10/22 07:48:00 20305.70 32670.36 -1019.66
14/10/22 07:51:00 20307.21 32669.70 -1019.58
14/10/22 07:54:00 20306.49 32670.42 -1019.49
14/10/22 07:57:00 20307.97 32669.79 -1019.40
14/10/22 08:00:00 20307.22 32670.53 -1019.31
14/10/22 08:03:00 20308.68 32669.89 -1019.22
14/10/22 08:06:00 20307.90 32670.65 -1019.14
14/10/22 08:09:00 20309.33 32670.05 -1019.06
14/10/22 08:12:00 20308.53 32670.82 -1018.99
14/10/22 08:15:00 20309.93 32670.23 -1018.94
14/10/22 08:18:00 20311.34 32669.64 -1018.89
14/10/22 08:21:00 20310.52 32670.42 -1018.86
14/10/22 08:24:00 20311.90 32669.83 -1018.85
14/10/22 08:27:00 20311.08 32670.62 -1018.86
14/10/22 08:30:00 20312.47 32670.04 -1018.87
14/10/22 08:33:00 20311.65 32670.83 -1018.91
14/10/22 08:36:00 20313.05 32670.23 -1018.96
14/10/22 08:39:00 20312.24 32671.02 -1019.02
14/10/22 08:42:00 20313.65 32670.42 -1019.09
14/10/22 08:45:00 20312.86 32671.19 -1019.18
14/10/22 08:48:00 20314.30 32670.58 -1019.27
14/10/22 08:51:00 20313.53 32671.33 -1019.37
14/10/22 08:54:00 20314.99 32670.71 -1019.47
14/10/22 08:57:00 20314.25 32671.45 -1019.57
14/10/22 09:00:00 20315.74 32670.80 -1019.67
14/10/22 09:03:00 20317.25 32670.14 -1019.76
14/10/22 09:06:00 20316.55 32670.86 -1019.85
14/10/22 09:09:00 20318.07 32670.20 -1019.92
14/10/22 09:12:00 20317.39 32670.90 -1019.99
14/10/22 09:15:00 20318.94 32670.21 -1020.04
14/10/22 09:18:00 20318.28 32670.91 -1020.07
14/10/22 09:21:00 20319.83 32670.23 -1020.09
14/10/22 09:24:00 20319.17 32670.92 -1020.10
14/10/22 09:27:00 20320.71 32670.24 -1020.08
14/10/22 09:30:00 20320.04 32670.93 -1020.06
14/10/22 09:33:00 20321.60 32670.25 -1020.01
14/10/22 09:36:00 20320.92 32670.95 -1019.95
14/10/22 09:39:00 20322.44 32670.28 -1019.88
14/10/22 09:42:00 20321.74 32671.00 -1019.81
14/10/22 09:45:00 20323.23 32670.35 -1019.72
14/10/22 09:48:00 20324.72 32669.70 -1019.63
14/10/22 09:51:00 20323.98 32670.44 -1019.54
14/10/22 09:54:00 20325.43 32669.81 -1019.45
14/10/22 09:57:00 20324.66 32670.57 -1019.36
14/10/22 10:00:00 20326.09 32669.96 -1019.28
14/10/22 10:03:00 20325.30 32670.73 -1019.21
14/10/22 10:06:00 20326.71 32670.12 -1019.15
14/10/22 10:09:00 20325.90 32670.91 -1019.10
14/10/22 10:12:00 20327.29 32670.32 -1019.07
14/10/22 10:15:00 20326.47 32671.11 -1019.05
14/10/22 10:18:00 20327.85 32670.53 -1019.05
14/10/22 10:21:00 20327.02 32671.32 -1019.06
14/10/22 10:24:00 20328.42 32670.73 -1019.09
14/10/22 10:27:00 20327.60 32671.51 -1019.13
14/10/22 10:30:00 20329.01 32670.91 -1019.19
14/10/22 10:33:00 20330.42 32670.32 -1019.26
14/10/22 10:36:00 20329.62 32671.10 -1019.34
14/10/22 10:39:00 20331.07 32670.48 -1019.43
14/10/22 10:42:00 20330.30 32671.24 -1019.52
14/10/22 10:45:00 20331.74 32670.62 -1019.63
14/10/22 10:48:00 20331.00 32671.37 -1019.73
14/10/22 10:51:00 20332.48 32670.72 -1019.83
14/10/22 10:54:00 20331.76 32671.45 -1019.92
14/10/22 10:57:00 20333.29 32670.77 -1020.01
14/10/22 11:00:00 20332.60 32671.49 -1020.09
14/10/22 11:03:00 20334.12 32670.82 -1020.16
14/10/22 11:06:00 20333.45 32671.52 -1020.22
14/10/22 11:09:00 20334.99 32670.84 -1020.26
14/10/22 11:12:00 20334.33 32671.54 -1020.28
14/10/22 11:15:00 20335.88 32670.85 -1020.29
14/10/22 11:18:00 20337.45 32670.16 -1020.29
14/10/22 11:21:00 20336.78 32670.86 -1020.26
14/10/22 11:24:00 20338.32 32670.18 -1020.22
14/10/22 11:27:00 20337.64 32670.88 -1020.17
14/10/22 11:30:00 20339.17 32670.21 -1020.11
14/10/22 11:33:00 20338.47 32670.92 -1020.03
14/10/22 11:36:00 20339.98 32670.25 -1019.95
14/10/22 11:39:00 20339.26 32670.98 -1019.86
14/10/22 11:42:00 20340.72 32670.35 -1019.77
14/10/22 11:45:00 20339.97 32671.10 -1019.68
14/10/22 11:48:00 20341.43 32670.46 -1019.59
14/10/22 11:51:00 20340.65 32671.22 -1019.51
14/10/22 11:54:00 20342.07 32670.62 -1019.43
14/10/22 11:57:00 20341.27 32671.39 -1019.37
14/10/22 12:00:00 20342.67 32670.80 -1019.32
14/10/22 12:03:00 20344.08 32670.21 -1019.28
14/10/22 12:06:00 20343.25 32670.99 -1019.25
14/10/22 12:09:00 20344.63 32670.41 -1019.24
14/10/22 12:12:00 20343.81 32671.21 -1019.25
14/10/22 12:15:00 20345.20 32670.61 -1019.27
14/10/22 12:18:00 20344.38 32671.40 -1019.31
14/10/22 12:21:00 20345.78 32670.81 -1019.36
14/10/22 12:24:00 20344.98 32671.60 -1019.43
14/10/22 12:27:00 20346.39 32670.99 -1019.50
14/10/22 12:30:00 20345.60 32671.76 -1019.59
14/10/22 12:33:00 20347.04 32671.14 -1019.69
14/10/22 12:36:00 20346.28 32671.90 -1019.79
14/10/22 12:39:00 20347.75 32671.26 -1019.88
14/10/22 12:42:00 20347.02 32672.00 -1019.99
14/10/22 12:45:00 20348.51 32671.35 -1020.08
14/10/22 12:48:00 20350.01 32670.70 -1020.17
14/10/22 12:51:00 20349.31 32671.41 -1020.26
14/10/22 12:54:00 20350.85 32670.74 -1020.33
14/10/22 12:57:00 20350.17 32671.44 -1020.40
14/10/22 13:00:00 20351.72 32670.76 -1020.44
14/10/22 13:03:00 20351.06 32671.45 -1020.47
14/10/22 13:06:00 20352.60 32670.77 -1020.49
14/10/22 13:09:00 20351.93 32671.47 -1020.48
14/10/22 13:12:00 20353.49 32670.78 -1020.47
14/10/22 13:15:00 20352.82 32671.48 -1020.43
14/10/22 13:18:00 20354.37 32670.79 -1020.39
14/10/22 13:21:00 20353.68 32671.50 -1020.33
14/10/22 13:24:00 20355.20 32670.82 -1020.26
14/10/22 13:27:00 20354.50 32671.55 -1020.18
14/10/22 13:30:00 20355.99 32670.90 -1020.09
14/10/22 13:33:00 20357.46 32670.26 -1020.00
14/10/22 13:36:00 20356.72 32671.00 -1019.91
14/10/22 13:39:00 20358.18 32670.36 -1019.82
14/10/22 13:42:00 20357.41 32671.13 -1019.73
14/10/22 13:45:00 20358.83 32670.52 -1019.65
14/10/22 13:48:00 20358.03 32671.29 -1019.58
14/10/22 13:51:00 20359.46 32670.68 -1019.53
14/10/22 13:54:00 20358.64 32671.46 -1019.48
14/10/22 13:57:00 20360.03 32670.88 -1019.45
14/10/22 14:00:00 20359.20 32671.67 -1019.44
14/10/22 14:03:00 20360.60 32671.08 -1019.44
14/10/22 14:06:00 20359.77 32671.87 -1019.46
14/10/22 14:09:00 20361.16 32671.28 -1019.49
14/10/22 14:12:00 20360.34 32672.07 -1019.54
14/10/22 14:15:00 20361.74 32671.48 -1019.60
14/10/22 14:18:00 20363.16 32670.88 -1019.67
14/10/22 14:21:00 20362.37 32671.65 -1019.75
14/10/22 14:24:00 20363.80 32671.04 -1019.85
14/10/22 14:27:00 20363.03 32671.79 -1019.94
14/10/22 14:30:00 20364.50 32671.16 -1020.04
14/10/22 14:33:00 20363.76 32671.90 -1020.14
14/10/22 14:36:00 20365.24 32671.26 -1020.24
14/10/22 14:39:00 20364.53 32671.98 -1020.34
14/10/22 14:42:00 20366.05 32671.31 -1020.42
14/10/22 14:45:00 20365.37 32672.02 -1020.50
14/10/22 14:48:00 20366.89 32671.36 -1020.57
14/10/22 14:51:00 20366.22 32672.05 -1020.62
14/10/22 14:54:00 20367.76 32671.37 -1020.66
14/10/22 14:57:00 20367.10 32672.07 -1020.68
14/10/22 15:00:00 20368.67 32671.37 -1020.68
14/10/22 15:03:00 20370.21 32670.69 -1020.67
14/10/22 15:06:00 20369.54 32671.39 -1020.64
14/10/22 15:09:00 20371.08 32670.70 -1020.60
14/10/22 15:12:00 20370.40 32671.41 -1020.55
14/10/22 15:15:00 20371.94 32670.73 -1020.48
14/10/22 15:18:00 20371.23 32671.45 -1020.40
14/10/22 15:21:00 20372.73 32670.79 -1020.32
14/10/22 15:24:00 20372.01 32671.53 -1020.23
14/10/22 15:27:00 20373.48 32670.88 -1020.13
14/10/22 15:30:00 20372.72 32671.64 -1020.04
14/10/22 15:33:00 20374.17 32671.01 -1019.96
14/10/22 15:36:00 20373.38 32671.78 -1019.88
14/10/22 15:39:00 20374.81 32671.16 -1019.80
14/10/22 15:42:00 20374.01 32671.94 -1019.74
14/10/22 15:45:00 20375.40 32671.35 -1019.69
14/10/22 15:48:00 20376.81 32670.75 -1019.66
14/10/22 15:51:00 20375.99 32671.54 -1019.63
14/10/22 15:54:00 20377.38 32670.95 -1019.63
14/10/22 15:57:00 20376.54 32671.74 -1019.64
14/10/22 16:00:00 20377.94 32671.16 -1019.67
14/10/22 16:03:00 20377.12 32671.95 -1019.71
14/10/22 16:06:00 20378.52 32671.35 -1019.77
14/10/22 16:09:00 20377.71 32672.13 -1019.83
14/10/22 16:12:00 20379.13 32671.53 -1019.91
14/10/22 16:15:00 20378.34 32672.30 -1020.00
14/10/22 16:18:00 20379.79 32671.68 -1020.10
14/10/22 16:21:00 20379.03 32672.43 -1020.20
14/10/22 16:24:00 20380.50 32671.79 -1020.30
14/10/22 16:27:00 20379.77 32672.53 -1020.40
14/10/22 16:30:00 20381.27 32671.87 -1020.50
14/10/22 16:33:00 20382.77 32671.22 -1020.59
14/10/22 16:36:00 20382.07 32671.93 -1020.67
14/10/22 16:39:00 20383.62 32671.25 -1020.74
14/10/22 16:42:00 20382.95 32671.95 -1020.79
14/10/22 16:45:00 20384.48 32671.27 -1020.84
14/10/22 16:48:00 20383.82 32671.97 -1020.86
14/10/22 16:51:00 20385.38 32671.28 -1020.88
14/10/22 16:54:00 20384.71 32671.97 -1020.87
14/10/22 16:57:00 20386.26 32671.29 -1020.85
14/10/22 17:00:00 20385.59 32671.99 -1020.81
14/10/22 17:03:00 20387.13 32671.30 -1020.77
14/10/22 17:06:00 20386.44 32672.01 -1020.70
14/10/22 17:09:00 20387.96 32671.35 -1020.63
14/10/22 17:12:00 20387.25 32672.07 -1020.54
14/10/22 17:15:00 20388.74 32671.42 -1020.46
14/10/22 17:18:00 20390.23 32670.77 -1020.37
14/10/22 17:21:00 20389.48 32671.51 -1020.27
14/10/22 17:24:00 20390.93 32670.88 -1020.19
14/10/22 17:27:00 20390.15 32671.65 -1020.10
14/10/22 17:30:00 20391.57 32671.04 -1020.02
14/10/22 17:33:00 20390.77 32671.82 -1019.96
14/10/22 17:36:00 20392.18 32671.21 -1019.90
14/10/22 17:39:00 20391.36 32672.00 -1019.86
14/10/22 17:42:00 20392.75 32671.41 -1019.83
14/10/22 17:45:00 20391.93 32672.21 -1019.82
14/10/22 17:48:00 20393.32 32671.62 -1019.83
14/10/22 17:51:00 20392.49 32672.41 -1019.85
14/10/22 17:54:00 20393.89 32671.81 -1019.88
14/10/22 17:57:00 20393.07 32672.60 -1019.93
14/10/22 18:00:00 20394.48 32672.00 -1020.00
14/10/22 18:03:00 20395.89 32671.40 -1020.07
14/10/22 18:06:00 20395.10 32672.18 -1020.16
14/10/22 18:09:00 20396.55 32671.55 -1020.25
14/10/22 18:12:00 20395.79 32672.31 -1020.35
14/10/22 18:15:00 20397.25 32671.68 -1020.45
14/10/22 18:18:00 20396.51 32672.42 -1020.55
14/10/22 18:21:00 20398.00 32671.77 -1020.65
14/10/22 18:24:00 20397.29 32672.49 -1020.74
14/10/22 18:27:00 20398.81 32671.82 -1020.83
14/10/22 18:30:00 20398.12 32672.53 -1020.90
14/10/22 18:33:00 20399.66 32671.86 -1020.97
14/10/22 18:36:00 20398.99 32672.56 -1021.01
14/10/22 18:39:00 20400.53 32671.88 -1021.05
14/10/22 18:42:00 20399.86 32672.57 -1021.07
14/10/22 18:45:00 20401.42 32671.88 -1021.07
14/10/22 18:48:00 20402.98 32671.19 -1021.05
14/10/22 18:51:00 20402.31 32671.88 -1021.02
14/10/22 18:54:00 20403.85 32671.20 -1020.98
14/10/22 18:57:00 20403.16 32671.91 -1020.92
14/10/22 19:00:00 20404.70 32671.23 -1020.85
14/10/22 19:03:00 20404.00 32671.95 -1020.77
14/10/22 19:06:00 20405.48 32671.30 -1020.68
14/10/22 19:09:00 20404.75 32672.03 -1020.59
14/10/22 19:12:00 20406.22 32671.39 -1020.50
14/10/22 19:15:00 20405.46 32672.14 -1020.41
14/10/22 19:18:00 20406.91 32671.52 -1020.32
14/10/22 19:21:00 20406.13 32672.29 -1020.25
14/10/22 19:24:00 20407.55 32671.67 -1020.18
14/10/22 19:27:00 20406.74 32672.45 -1020.12
14/10/22 19:30:00 20408.13 32671.87 -1020.07
14/10/22 19:33:00 20409.54 32671.26 -1020.04
14/10/22 19:36:00 20408.72 32672.05 -1020.02
14/10/22 19:39:00 20410.10 32671.47 -1020.02
14/10/22 19:42:00 20409.27 32672.27 -1020.03
14/10/22 19:45:00 20410.66 32671.68 -1020.06
14/10/22 19:48:00 20409.84 32672.47 -1020.11
14/10/22 19:51:00 20411.26 32671.86 -1020.17
14/10/22 19:54:00 20410.45 32672.64 -1020.24
14/10/22 19:57:00 20411.87 32672.04 -1020.32
14/10/22 20:00:00 20411.09 32672.80 -1020.41
14/10/22 20:03:00 20412.53 32672.19 -1020.50
14/10/22 20:06:00 20411.77 32672.94 -1020.60
14/10/22 20:09:00 20413.25 32672.29 -1020.71
14/10/22 20:12:00 20412.52 32673.03 -1020.80
14/10/22 20:15:00 20414.03 32672.37 -1020.90
14/10/22 20:18:00 20415.53 32671.71 -1020.99
14/10/22 20:21:00 20414.84 32672.43 -1021.07
14/10/22 20:24:00 20416.38 32671.75 -1021.13
14/10/22 20:27:00 20415.71 32672.45 -1021.19
14/10/22 20:30:00 20417.24 32671.76 -1021.23
14/10/22 20:33:00 20416.58 32672.46 -1021.25
14/10/22 20:36:00 20418.14 32671.77 -1021.26
14/10/22 20:39:00 20417.47 32672.46 -1021.25
14/10/22 20:42:00 20419.03 32671.77 -1021.23
14/10/22 20:45:00 20418.36 32672.47 -1021.19
14/10/22 20:48:00 20419.89 32671.79 -1021.14
14/10/22 20:51:00 20419.20 32672.51 -1021.07
14/10/22 20:54:00 20420.71 32671.84 -1021.00
14/10/22 20:57:00 20420.00 32672.56 -1020.91
14/10/22 21:00:00 20421.50 32671.91 -1020.82
14/10/22 21:03:00 20422.97 32671.27 -1020.73
14/10/22 21:06:00 20422.21 32672.01 -1020.64
14/10/22 21:09:00 20423.66 32671.38 -1020.55
14/10/22 21:12:00 20422.88 32672.15 -1020.47
14/10/22 21:15:00 20424.31 32671.54 -1020.39
14/10/22 21:18:00 20423.51 32672.32 -1020.33
14/10/22 21:21:00 20424.91 32671.72 -1020.28
14/10/22 21:24:00 20424.09 32672.51 -1020.24
14/10/22 21:27:00 20425.49 32671.91 -1020.22
14/10/22 21:30:00 20424.66 32672.70 -1020.21
14/10/22 21:33:00 20426.04 32672.12 -1020.22
14/10/22 21:36:00 20425.21 32672.92 -1020.24
14/10/22 21:39:00 20426.62 32672.32 -1020.28
14/10/22 21:42:00 20425.80 32673.11 -1020.33
14/10/22 21:45:00 20427.21 32672.50 -1020.40
14/10/22 21:48:00 20428.63 32671.90 -1020.48
14/10/22 21:51:00 20427.85 32672.67 -1020.56
14/10/22 21:54:00 20429.29 32672.04 -1020.66
14/10/22 21:57:00 20428.53 32672.80 -1020.76
14/10/22 22:00:00 20430.00 32672.16 -1020.86
14/10/22 22:03:00 20429.27 32672.90 -1020.96
14/10/22 22:06:00 20430.75 32672.25 -1021.06
14/10/22 22:09:00 20430.04 32672.98 -1021.15
14/10/22 22:12:00 20431.56 32672.30 -1021.23
14/10/22 22:15:00 20430.88 32673.02 -1021.30
14/10/22 22:18:00 20432.41 32672.33 -1021.36
14/10/22 22:21:00 20431.74 32673.04 -1021.41
14/10/22 22:24:00 20433.29 32672.35 -1021.44
14/10/22 22:27:00 20432.62 32673.04 -1021.45
14/10/22 22:30:00 20434.20 32672.35 -1021.45
14/10/22 22:33:00 20435.73 32671.66 -1021.43
14/10/22 22:36:00 20435.06 32672.36 -1021.40
14/10/22 22:39:00 20436.61 32671.68 -1021.35
14/10/22 22:42:00 20435.92 32672.39 -1021.29
14/10/22 22:45:00 20437.44 32671.71 -1021.22
14/10/22 22:48:00 20436.74 32672.43 -1021.14
14/10/22 22:51:00 20438.24 32671.77 -1021.05
14/10/22 22:54:00 20437.50 32672.51 -1020.96
14/10/22 22:57:00 20438.96 32671.87 -1020.87
14/10/22 23:00:00 20438.21 32672.63 -1020.78
14/10/22 23:03:00 20439.65 32672.01 -1020.69
14/10/22 23:06:00 20438.86 32672.78 -1020.61
14/10/22 23:09:00 20440.28 32672.16 -1020.54
14/10/22 23:12:00 20439.46 32672.95 -1020.49
14/10/22 23:15:00 20440.86 32672.35 -1020.45
14/10/22 23:18:00 20442.26 32671.75 -1020.42
14/10/22 23:21:00 20441.43 32672.55 -1020.40
14/10/22 23:24:00 20442.83 32671.96 -1020.40
14/10/22 23:27:00 20442.00 32672.75 -1020.42
14/10/22 23:30:00 20443.38 32672.17 -1020.46
14/10/22 23:33:00 20442.56 32672.96 -1020.50
14/10/22 23:36:00 20443.98 32672.35 -1020.56
14/10/22 23:39:00 20443.18 32673.13 -1020.64
14/10/22 23:42:00 20444.60 32672.52 -1020.72
14/10/22 23:45:00 20443.82 32673.29 -1020.81
14/10/22 23:48:00 20445.27 32672.66 -1020.91
14/10/22 23:51:00 20444.52 32673.42 -1021.01
14/10/22 23:54:00 20446.00 32672.77 -1021.11
14/10/22 23:57:00 20445.28 32673.50 -1021.21
14/10/23 00:00:00 20446.78 32672.84 -1021.30
14/10/23 00:03:00 20448.29 32672.18 -1021.39
14/10/23 00:06:00 20447.60 32672.89 -1021.47
14/10/23 00:09:00 20449.14 32672.21 -1021.53
14/10/23 00:12:00 20448.47 32672.91 -1021.58
14/10/23 00:15:00 20450.02 32672.22 -1021.62
14/10/23 00:18:00 20449.35 32672.91 -1021.64
14/10/23 00:21:00 20450.90 32672.23 -1021.64
14/10/23 00:24:00 20450.24 32672.93 -1021.63
14/10/23 00:27:00 20451.80 32672.23 -1021.60
14/10/23 00:30:00 20451.12 32672.93 -1021.56
14/10/23 00:33:00 20452.64 32672.25 -1021.50
14/10/23 00:36:00 20451.95 32672.97 -1021.43
14/10/23 00:39:00 20453.47 32672.30 -1021.36
14/10/23 00:42:00 20452.75 32673.03 -1021.27
14/10/23 00:45:00 20454.24 32672.37 -1021.18
14/10/23 00:48:00 20455.71 32671.73 -1021.09
14/10/23 00:51:00 20454.96 32672.48 -1021.00
14/10/23 00:54:00 20456.40 32671.86 -1020.91
14/10/23 00:57:00 20455.61 32672.62 -1020.83
14/10/23 01:00:00 20457.04 32672.00 -1020.76
14/10/23 01:03:00 20456.24 32672.79 -1020.70
14/10/23 01:06:00 20457.63 32672.19 -1020.65
14/10/23 01:09:00 20456.81 32672.99 -1020.61
14/10/23 01:12:00 20458.21 32672.39 -1020.59
14/10/23 01:15:00 20457.38 32673.19 -1020.59
14/10/23 01:18:00 20458.77 32672.60 -1020.60
14/10/23 01:21:00 20457.94 32673.39 -1020.63
14/10/23 01:24:00 20459.35 32672.79 -1020.67
14/10/23 01:27:00 20458.53 32673.58 -1020.73
14/10/23 01:30:00 20459.94 32672.98 -1020.80
14/10/23 01:33:00 20461.35 32672.37 -1020.88
14/10/23 01:36:00 20460.57 32673.14 -1020.97
14/10/23 01:39:00 20462.02 32672.52 -1021.06
14/10/23 01:42:00 20461.26 32673.27 -1021.16
14/10/23 01:45:00 20462.73 32672.62 -1021.27
14/10/23 01:48:00 20462.00 32673.36 -1021.37
14/10/23 01:51:00 20463.50 32672.71 -1021.46
14/10/23 01:54:00 20462.79 32673.43 -1021.55
14/10/23 01:57:00 20464.33 32672.75 -1021.63
14/10/23 02:00:00 20463.64 32673.46 -1021.70
14/10/23 02:03:00 20465.17 32672.78 -1021.76
14/10/23 02:06:00 20464.50 32673.48 -1021.80
14/10/23 02:09:00 20466.05 32672.79 -1021.83
14/10/23 02:12:00 20465.39 32673.48 -1021.83
14/10/23 02:15:00 20466.95 32672.79 -1021.83
14/10/23 02:18:00 20468.50 32672.10 -1021.80
14/10/23 02:21:00 20467.83 32672.80 -1021.77
14/10/23 02:24:00 20469.36 32672.12 -1021.72
14/10/23 02:27:00 20468.67 32672.83 -1021.65
14/10/23 02:30:00 20470.21 32672.15 -1021.57
14/10/23 02:33:00 20469.49 32672.88 -1021.49
14/10/23 02:36:00 20470.97 32672.23 -1021.40
14/10/23 02:39:00 20470.23 32672.97 -1021.31
14/10/23 02:42:00 20471.70 32672.33 -1021.22
14/10/23 02:45:00 20470.93 32673.09 -1021.13
14/10/23 02:48:00 20472.38 32672.46 -1021.05
14/10/23 02:51:00 20471.58 32673.23 -1020.97
14/10/23 02:54:00 20473.00 32672.62 -1020.91
14/10/23 02:57:00 20472.19 32673.41 -1020.86
14/10/23 03:00:00 20473.58 32672.82 -1020.82
14/10/23 03:03:00 20474.99 32672.22 -1020.79
14/10/23 03:06:00 20474.16 32673.01 -1020.78
14/10/23 03:09:00 20475.54 32672.42 -1020.79
14/10/23 03:12:00 20474.71 32673.22 -1020.81
14/10/23 03:15:00 20476.11 32672.62 -1020.84
14/10/23 03:18:00 20475.29 32673.42 -1020.90
14/10/23 03:21:00 20476.70 32672.81 -1020.96
14/10/23 03:24:00 20475.91 32673.59 -1021.04
14/10/23 03:27:00 20477.33 32672.98 -1021.13
14/10/23 03:30:00 20476.56 32673.74 -1021.22
14/10/23 03:33:00 20478.01 32673.12 -1021.32
14/10/23 03:36:00 20477.25 32673.86 -1021.42
14/10/23 03:39:00 20478.73 32673.21 -1021.52
14/10/23 03:42:00 20478.01 32673.95 -1021.61
14/10/23 03:45:00 20479.52 32673.29 -1021.71
14/10/23 03:48:00 20481.04 32672.61 -1021.79
14/10/23 03:51:00 20480.35 32673.32 -1021.87
14/10/23 03:54:00 20481.89 32672.64 -1021.93
14/10/23 03:57:00 20481.22 32673.34 -1021.97
14/10/23 04:00:00 20482.78 32672.65 -1022.00
14/10/23 04:03:00 20482.12 32673.34 -1022.02
14/10/23 04:06:00 20483.65 32672.65 -1022.02
14/10/23 04:09:00 20482.99 32673.35 -1022.00
14/10/23 04:12:00 20484.54 32672.66 -1021.97
14/10/23 04:15:00 20483.87 32673.37 -1021.92
14/10/23 04:18:00 20485.40 32672.69 -1021.87
14/10/23 04:21:00 20484.70 32673.40 -1021.80
14/10/23 04:24:00 20486.22 32672.73 -1021.71
14/10/23 04:27:00 20485.50 32673.46 -1021.63
14/10/23 04:30:00 20486.98 32672.81 -1021.54
14/10/23 04:33:00 20488.46 32672.16 -1021.44
14/10/23 04:36:00 20487.70 32672.92 -1021.36
14/10/23 04:39:00 20489.12 32672.30 -1021.27
14/10/23 04:42:00 20488.34 32673.07 -1021.19
14/10/23 04:45:00 20489.77 32672.45 -1021.12
14/10/23 04:48:00 20488.96 32673.24 -1021.06
14/10/23 04:51:00 20490.36 32672.64 -1021.02
14/10/23 04:54:00 20489.54 32673.43 -1020.99
14/10/23 04:57:00 20490.93 32672.84 -1020.97
14/10/23 05:00:00 20490.10 32673.63 -1020.97
14/10/23 05:03:00 20491.49 32673.04 -1020.99
14/10/23 05:06:00 20490.67 32673.83 -1021.02
14/10/23 05:09:00 20492.07 32673.23 -1021.06
14/10/23 05:12:00 20491.26 32674.02 -1021.12
14/10/23 05:15:00 20492.66 32673.43 -1021.20
14/10/23 05:18:00 20494.08 32672.81 -1021.28
14/10/23 05:21:00 20493.30 32673.58 -1021.37
14/10/23 05:24:00 20494.75 32672.95 -1021.47
14/10/23 05:27:00 20493.99 32673.71 -1021.57
14/10/23 05:30:00 20495.47 32673.06 -1021.67
14/10/23 05:33:00 20494.75 32673.80 -1021.77
14/10/23 05:36:00 20496.24 32673.14 -1021.86
14/10/23 05:39:00 20495.54 32673.86 -1021.95
14/10/23 05:42:00 20497.07 32673.18 -1022.03
14/10/23 05:45:00 20496.39 32673.89 -1022.09
14/10/23 05:48:00 20497.93 32673.20 -1022.15
14/10/23 05:51:00 20497.27 32673.90 -1022.19
14/10/23 05:54:00 20498.81 32673.21 -1022.21
14/10/23 05:57:00 20498.15 32673.90 -1022.21
14/10/23 06:00:00 20499.71 32673.21 -1022.20
14/10/23 06:03:00 20501.26 32672.52 -1022.18
14/10/23 06:06:00 20500.58 32673.22 -1022.13
14/10/23 06:09:00 20502.12 32672.53 -1022.08
14/10/23 06:12:00 20501.43 32673.25 -1022.01
14/10/23 06:15:00 20502.94 32672.58 -1021.94
14/10/23 06:18:00 20502.22 32673.30 -1021.85
14/10/23 06:21:00 20503.72 32672.65 -1021.76
14/10/23 06:24:00 20502.97 32673.39 -1021.67
14/10/23 06:27:00 20504.44 32672.76 -1021.58
14/10/23 06:30:00 20503.67 32673.51 -1021.49
14/10/23 06:33:00 20505.11 32672.89 -1021.41
14/10/23 06:36:00 20504.31 32673.67 -1021.34
14/10/23 06:39:00 20505.72 32673.06 -1021.27
14/10/23 06:42:00 20504.91 32673.85 -1021.22
14/10/23 06:45:00 20506.30 32673.25 -1021.19
14/10/23 06:48:00 20507.70 32672.65 -1021.17
14/10/23 06:51:00 20506.87 32673.45 -1021.16
14/10/23 06:54:00 20508.26 32672.86 -1021.17
14/10/23 06:57:00 20507.44 32673.65 -1021.19
14/10/23 07:00:00 20508.83 32673.06 -1021.23
14/10/23 07:03:00 20508.01 32673.85 -1021.29
14/10/23 07:06:00 20509.43 32673.24 -1021.36
14/10/23 07:09:00 20508.63 32674.02 -1021.43
14/10/23 07:12:00 20510.05 32673.41 -1021.52
14/10/23 07:15:00 20509.28 32674.17 -1021.62
14/10/23 07:18:00 20510.74 32673.53 -1021.72
14/10/23 07:21:00 20509.99 32674.29 -1021.82
14/10/23 07:24:00 20511.48 32673.63 -1021.92
14/10/23 07:27:00 20510.76 32674.37 -1022.01
14/10/23 07:30:00 20512.27 32673.70 -1022.10
14/10/23 07:33:00 20513.78 32673.03 -1022.19
14/10/23 07:36:00 20513.10 32673.74 -1022.26
14/10/23 07:39:00 20514.65 32673.04 -1022.32
14/10/23 07:42:00 20513.98 32673.75 -1022.36
14/10/23 07:45:00 20515.51 32673.07 -1022.39
14/10/23 07:48:00 20514.85 32673.76 -1022.40
14/10/23 07:51:00 20516.41 32673.06 -1022.40
14/10/23 07:54:00 20515.74 32673.76 -1022.38
14/10/23 07:57:00 20517.30 32673.06 -1022.34
14/10/23 08:00:00 20516.62 32673.76 -1022.29
14/10/23 08:03:00 20518.15 32673.09 -1022.23
14/10/23 08:06:00 20517.45 32673.80 -1022.16
14/10/23 08:09:00 20518.96 32673.14 -1022.08
14/10/23 08:12:00 20518.24 32673.87 -1021.99
14/10/23 08:15:00 20519.72 32673.21 -1021.90
14/10/23 08:18:00 20521.19 32672.57 -1021.81
14/10/23 08:21:00 20520.42 32673.33 -1021.71
14/10/23 08:24:00 20521.86 32672.71 -1021.63
14/10/23 08:27:00 20521.07 32673.49 -1021.55
14/10/23 08:30:00 20522.49 32672.87 -1021.49
14/10/23 08:33:00 20521.68 32673.66 -1021.43
14/10/23 08:36:00 20523.08 32673.06 -1021.39
14/10/23 08:39:00 20522.26 32673.86 -1021.36
14/10/23 08:42:00 20523.65 32673.25 -1021.35
14/10/23 08:45:00 20522.82 32674.05 -1021.35
14/10/23 08:48:00 20524.21 32673.46 -1021.37
14/10/23 08:51:00 20523.39 32674.25 -1021.40
14/10/23 08:54:00 20524.78 32673.66 -1021.45
14/10/23 08:57:00 20523.97 32674.44 -1021.52
14/10/23 09:00:00 20525.38 32673.84 -1021.59
14/10/23 09:03:00 20526.82 32673.21 -1021.67
14/10/23 09:06:00 20526.04 32673.98 -1021.77
14/10/23 09:09:00 20527.49 32673.36 -1021.86
14/10/23 09:12:00 20526.73 32674.11 -1021.97
14/10/23 09:15:00 20528.21 32673.46 -1022.06
14/10/23 09:18:00 20527.48 32674.20 -1022.16
14/10/23 09:21:00 20528.99 32673.54 -1022.26
14/10/23 09:24:00 20528.29 32674.26 -1022.34
14/10/23 09:27:00 20529.81 32673.58 -1022.42
14/10/23 09:30:00 20529.13 32674.29 -1022.48
14/10/23 09:33:00 20530.69 32673.59 -1022.53
14/10/23 09:36:00 20530.02 32674.29 -1022.57
14/10/23 09:39:00 20531.56 32673.60 -1022.59
14/10/23 09:42:00 20530.90 32674.30 -1022.59
14/10/23 09:45:00 20532.46 32673.60 -1022.57
14/10/23 09:48:00 20534.00 32672.91 -1022.54
14/10/23 09:51:00 20533.32 32673.62 -1022.50
14/10/23 09:54:00 20534.86 32672.93 -1022.44
14/10/23 09:57:00 20534.17 32673.64 -1022.37
14/10/23 10:00:00 20535.68 32672.97 -1022.29
14/10/23 10:03:00 20534.96 32673.70 -1022.21
14/10/23 10:06:00 20536.45 32673.04 -1022.12
14/10/23 10:09:00 20535.71 32673.79 -1022.03
14/10/23 10:12:00 20537.16 32673.16 -1021.93
14/10/23 10:15:00 20536.38 32673.92 -1021.85
14/10/23 10:18:00 20537.83 32673.29 -1021.77
14/10/23 10:21:00 20537.03 32674.07 -1021.70
14/10/23 10:24:00 20538.43 32673.46 -1021.64
14/10/23 10:27:00 20537.62 32674.26 -1021.59
14/10/23 10:30:00 20539.02 32673.66 -1021.55
14/10/23 10:33:00 20540.42 32673.06 -1021.54
14/10/23 10:36:00 20539.59 32673.86 -1021.53
14/10/23 10:39:00 20540.97 32673.26 -1021.55
14/10/23 10:42:00 20540.15 32674.06 -1021.58
14/10/23 10:45:00 20541.56 32673.46 -1021.62
14/10/23 10:48:00 20540.74 32674.25 -1021.68
14/10/23 10:51:00 20542.15 32673.64 -1021.75
14/10/23 10:54:00 20541.36 32674.42 -1021.83
14/10/23 10:57:00 20542.79 32673.80 -1021.92
14/10/23 11:00:00 20542.02 32674.57 -1022.01
14/10/23 11:03:00 20543.46 32673.93 -1022.11
14/10/23 11:06:00 20542.72 32674.68 -1022.21
14/10/23 11:09:00 20544.21 32674.02 -1022.31
14/10/23 11:12:00 20543.50 32674.75 -1022.41
14/10/23 11:15:00 20545.01 32674.08 -1022.50
14/10/23 11:18:00 20546.53 32673.40 -1022.58
14/10/23 11:21:00 20545.85 32674.12 -1022.65
14/10/23 11:24:00 20547.39 32673.43 -1022.70
14/10/23 11:27:00 20546.72 32674.13 -1022.74
14/10/23 11:30:00 20548.27 32673.43 -1022.77
14/10/23 11:33:00 20547.61 32674.13 -1022.78
14/10/23 11:36:00 20549.17 32673.43 -1022.77
14/10/23 11:39:00 20548.50 32674.13 -1022.74
14/10/23 11:42:00 20550.04 32673.44 -1022.70
14/10/23 11:45:00 20549.36 32674.15 -1022.65
14/10/23 11:48:00 20550.89 32673.47 -1022.59
14/10/23 11:51:00 20550.19 32674.19 -1022.51
14/10/23 11:54:00 20551.70 32673.52 -1022.43
14/10/23 11:57:00 20550.97 32674.26 -1022.34
14/10/23 12:00:00 20552.46 32673.59 -1022.25
14/10/23 12:03:00 20553.90 32672.97 -1022.16
14/10/23 12:06:00 20553.14 32673.73 -1022.07
14/10/23 12:09:00 20554.58 32673.10 -1021.98
14/10/23 12:12:00 20553.78 32673.88 -1021.91
14/10/23 12:15:00 20555.21 32673.26 -1021.84
14/10/23 12:18:00 20554.39 32674.05 -1021.79
14/10/23 12:21:00 20555.79 32673.45 -1021.75
14/10/23 12:24:00 20554.97 32674.25 -1021.73
14/10/23 12:27:00 20556.36 32673.65 -1021.72
14/10/23 12:30:00 20555.53 32674.45 -1021.73
14/10/23 12:33:00 20556.91 32673.85 -1021.75
14/10/23 12:36:00 20556.09 32674.65 -1021.79
14/10/23 12:39:00 20557.50 32674.04 -1021.84
14/10/23 12:42:00 20556.69 32674.83 -1021.91
14/10/23 12:45:00 20558.10 32674.22 -1021.98
14/10/23 12:48:00 20559.55 32673.60 -1022.07
14/10/23 12:51:00 20558.77 32674.36 -1022.17
14/10/23 12:54:00 20560.22 32673.73 -1022.26
14/10/23 12:57:00 20559.47 32674.48 -1022.36
14/10/23 13:00:00 20560.94 32673.84 -1022.47
14/10/23 13:03:00 20560.22 32674.57 -1022.56
14/10/23 13:06:00 20561.73 32673.91 -1022.65
14/10/23 13:09:00 20561.03 32674.62 -1022.74
14/10/23 13:12:00 20562.57 32673.94 -1022.81
14/10/23 13:15:00 20561.89 32674.65 -1022.87
14/10/23 13:18:00 20563.44 32673.96 -1022.92
14/10/23 13:21:00 20562.77 32674.66 -1022.94
14/10/23 13:24:00 20564.32 32673.96 -1022.96
14/10/23 13:27:00 20563.66 32674.66 -1022.96
14/10/23 13:30:00 20565.21 32673.96 -1022.94
14/10/23 13:33:00 20566.75 32673.27 -1022.91
14/10/23 13:36:00 20566.07 32673.97 -1022.86
14/10/23 13:39:00 20567.60 32673.29 -1022.80
14/10/23 13:42:00 20566.90 32674.01 -1022.73
14/10/23 13:45:00 20568.42 32673.33 -1022.65
14/10/23 13:48:00 20567.70 32674.06 -1022.56
14/10/23 13:51:00 20569.18 32673.42 -1022.47
14/10/23 13:54:00 20568.43 32674.17 -1022.38
14/10/23 13:57:00 20569.89 32673.52 -1022.28
14/10/23 14:00:00 20569.12 32674.29 -1022.20
14/10/23 14:03:00 20570.54 32673.66 -1022.12
14/10/23 14:06:00 20569.75 32674.45 -1022.05
14/10/23 14:09:00 20571.15 32673.85 -1021.99
14/10/23 14:12:00 20570.33 32674.64 -1021.95
14/10/23 14:15:00 20571.72 32674.04 -1021.92
14/10/23 14:18:00 20573.12 32673.43 -1021.91
14/10/23 14:21:00 20572.30 32674.23 -1021.91
14/10/23 14:24:00 20573.69 32673.64 -1021.92
14/10/23 14:27:00 20572.86 32674.44 -1021.96
14/10/23 14:30:00 20574.26 32673.83 -1022.01
14/10/23 14:33:00 20573.45 32674.63 -1022.07
14/10/23 14:36:00 20574.86 32674.02 -1022.14
14/10/23 14:39:00 20574.07 32674.79 -1022.22
14/10/23 14:42:00 20575.50 32674.17 -1022.32
14/10/23 14:45:00 20574.74 32674.94 -1022.41
14/10/23 14:48:00 20576.20 32674.29 -1022.51
14/10/23 14:51:00 20575.46 32675.04 -1022.61
14/10/23 14:54:00 20576.95 32674.38 -1022.71
14/10/23 14:57:00 20576.23 32675.11 -1022.81
14/10/23 15:00:00 20577.76 32674.44 -1022.89
14/10/23 15:03:00 20579.28 32673.76 -1022.97
14/10/23 15:06:00 20578.60 32674.47 -1023.03
14/10/23 15:09:00 20580.15 32673.77 -1023.09
14/10/23 15:12:00 20579.48 32674.47 -1023.12
14/10/23 15:15:00 20581.02 32673.78 -1023.14
14/10/23 15:18:00 20580.36 32674.48 -1023.15
14/10/23 15:21:00 20581.91 32673.78 -1023.14
14/10/23 15:24:00 20581.24 32674.48 -1023.11
14/10/23 15:27:00 20582.79 32673.79 -1023.06
14/10/23 15:30:00 20582.11 32674.50 -1023.01
14/10/23 15:33:00 20583.63 32673.82 -1022.94
14/10/23 15:36:00 20582.93 32674.54 -1022.86
14/10/23 15:39:00 20584.43 32673.87 -1022.77
14/10/23 15:42:00 20583.70 32674.61 -1022.69
14/10/23 15:45:00 20585.17 32673.96 -1022.59
14/10/23 15:48:00 20586.63 32673.32 -1022.50
14/10/23 15:51:00 20585.86 32674.09 -1022.42
14/10/23 15:54:00 20587.29 32673.46 -1022.33
14/10/23 15:57:00 20586.50 32674.24 -1022.26
14/10/23 16:00:00 20587.92 32673.62 -1022.20
14/10/23 16:03:00 20587.11 32674.41 -1022.15
14/10/23 16:06:00 20588.50 32673.81 -1022.11
14/10/23 16:09:00 20587.68 32674.61 -1022.09
14/10/23 16:12:00 20589.06 32674.02 -1022.09
14/10/23 16:15:00 20588.23 32674.82 -1022.10
14/10/23 16:18:00 20589.63 32674.22 -1022.13
14/10/23 16:21:00 20588.81 32675.02 -1022.17
14/10/23 16:24:00 20590.21 32674.41 -1022.23
14/10/23 16:27:00 20589.40 32675.20 -1022.29
14/10/23 16:30:00 20590.82 32674.58 -1022.38
14/10/23 16:33:00 20592.27 32673.95 -1022.46
14/10/23 16:36:00 20591.49 32674.72 -1022.56
14/10/23 16:39:00 20592.95 32674.09 -1022.66
14/10/23 16:42:00 20592.20 32674.84 -1022.76
14/10/23 16:45:00 20593.69 32674.18 -1022.86
14/10/23 16:48:00 20592.96 32674.91 -1022.96
14/10/23 16:51:00 20594.47 32674.25 -1023.04
14/10/23 16:54:00 20593.77 32674.97 -1023.13
14/10/23 16:57:00 20595.31 32674.27 -1023.20
14/10/23 17:00:00 20594.63 32674.98 -1023.25
14/10/23 17:03:00 20596.17 32674.29 -1023.29
14/10/23 17:06:00 20595.51 32674.99 -1023.32
14/10/23 17:09:00 20597.07 32674.30 -1023.33
14/10/23 17:12:00 20596.40 32674.99 -1023.33
14/10/23 17:15:00 20597.96 32674.29 -1023.30
14/10/23 17:18:00 20599.49 32673.60 -1023.27
14/10/23 17:21:00 20598.81 32674.31 -1023.22
14/10/23 17:24:00 20600.35 32673.62 -1023.15
14/10/23 17:27:00 20599.65 32674.34 -1023.08
14/10/23 17:30:00 20601.15 32673.68 -1022.99
14/10/23 17:33:00 20600.43 32674.41 -1022.91
14/10/23 17:36:00 20601.91 32673.75 -1022.81
14/10/23 17:39:00 20601.16 32674.50 -1022.72
14/10/23 17:42:00 20602.61 32673.87 -1022.63
14/10/23 17:45:00 20601.83 32674.63 -1022.55
14/10/23 17:48:00 20603.27 32674.02 -1022.47
14/10/23 17:51:00 20602.46 32674.80 -1022.41
14/10/23 17:54:00 20603.86 32674.20 -1022.35
14/10/23 17:57:00 20603.04 32674.99 -1022.31
14/10/23 18:00:00 20604.43 32674.39 -1022.29
14/10/23 18:03:00 20605.84 32673.79 -1022.28
14/10/23 18:06:00 20605.01 32674.59 -1022.28
14/10/23 18:09:00 20606.39 32674.00 -1022.30
14/10/23 18:12:00 20605.57 32674.79 -1022.34
14/10/23 18:15:00 20606.97 32674.18 -1022.39
14/10/23 18:18:00 20606.16 32674.98 -1022.45
14/10/23 18:21:00 20607.59 32674.36 -1022.53
14/10/23 18:24:00 20606.79 32675.13 -1022.61
14/10/23 18:27:00 20608.22 32674.51 -1022.70
14/10/23 18:30:00 20607.46 32675.28 -1022.80
14/10/23 18:33:00 20608.93 32674.63 -1022.90
14/10/23 18:36:00 20608.19 32675.38 -1023.00
14/10/23 18:39:00 20609.68 32674.72 -1023.10
14/10/23 18:42:00 20608.96 32675.45 -1023.19
14/10/23 18:45:00 20610.49 32674.77 -1023.28
14/10/23 18:48:00 20612.02 32674.08 -1023.35
14/10/23 18:51:00 20611.34 32674.79 -1023.42
14/10/23 18:54:00 20612.89 32674.09 -1023.46
14/10/23 18:57:00 20612.22 32674.79 -1023.50
14/10/23 19:00:00 20613.77 32674.10 -1023.51
14/10/23 19:03:00 20613.10 32674.80 -1023.51
14/10/23 19:06:00 20614.65 32674.10 -1023.50
14/10/23 19:09:00 20613.98 32674.80 -1023.47
14/10/23 19:12:00 20615.53 32674.11 -1023.42
14/10/23 19:15:00 20614.84 32674.82 -1023.36
14/10/23 19:18:00 20616.37 32674.14 -1023.29
14/10/23 19:21:00 20615.66 32674.86 -1023.21
14/10/23 19:24:00 20617.15 32674.20 -1023.13
14/10/23 19:27:00 20616.42 32674.94 -1023.03
14/10/23 19:30:00 20617.91 32674.28 -1022.94
14/10/23 19:33:00 20619.35 32673.65 -1022.85
14/10/23 19:36:00 20618.57 32674.42 -1022.77
14/10/23 19:39:00 20620.00 32673.79 -1022.69
14/10/23 19:42:00 20619.21 32674.57 -1022.62
14/10/23 19:45:00 20620.63 32673.96 -1022.56
14/10/23 19:48:00 20619.81 32674.75 -1022.51
14/10/23 19:51:00 20621.20 32674.16 -1022.48
14/10/23 19:54:00 20620.38 32674.95 -1022.46
14/10/23 19:57:00 20621.77 32674.35 -1022.46
14/10/23 20:00:00 20620.94 32675.15 -1022.48
14/10/23 20:03:00 20622.34 32674.55 -1022.50
14/10/23 20:06:00 20621.52 32675.34 -1022.55
14/10/23 20:09:00 20622.92 32674.75 -1022.61
14/10/23 20:12:00 20622.12 32675.54 -1022.68
14/10/23 20:15:00 20623.54 32674.91 -1022.76
14/10/23 20:18:00 20624.98 32674.29 -1022.85
14/10/23 20:21:00 20624.21 32675.06 -1022.95
14/10/23 20:24:00 20625.67 32674.40 -1023.05
14/10/23 20:27:00 20624.93 32675.16 -1023.15
14/10/23 20:30:00 20626.41 32674.50 -1023.25
14/10/23 20:33:00 20625.69 32675.23 -1023.34
14/10/23 20:36:00 20627.21 32674.56 -1023.43
14/10/23 20:39:00 20626.51 32675.28 -1023.51
14/10/23 20:42:00 20628.04 32674.59 -1023.58
14/10/23 20:45:00 20627.37 32675.29 -1023.63
14/10/23 20:48:00 20628.91 32674.60 -1023.67
14/10/23 20:51:00 20628.25 32675.30 -1023.69
14/10/23 20:54:00 20629.81 32674.59 -1023.70
14/10/23 20:57:00 20629.15 32675.30 -1023.69
14/10/23 21:00:00 20630.69 32674.60 -1023.67
14/10/23 21:03:00 20632.23 32673.90 -1023.62
14/10/23 21:06:00 20631.55 32674.62 -1023.57
14/10/23 21:09:00 20633.09 32673.92 -1023.50
14/10/23 21:12:00 20632.39 32674.64 -1023.43
14/10/23 21:15:00 20633.88 32673.99 -1023.34
14/10/23 21:18:00 20633.15 32674.73 -1023.25
14/10/23 21:21:00 20634.63 32674.07 -1023.16
14/10/23 21:24:00 20633.88 32674.82 -1023.07
14/10/23 21:27:00 20635.32 32674.19 -1022.98
14/10/23 21:30:00 20634.54 32674.96 -1022.90
14/10/23 21:33:00 20635.97 32674.34 -1022.83
14/10/23 21:36:00 20635.17 32675.12 -1022.76
14/10/23 21:39:00 20636.57 32674.51 -1022.71
14/10/23 21:42:00 20635.75 32675.31 -1022.67
14/10/23 21:45:00 20637.14 32674.71 -1022.65
14/10/23 21:48:00 20638.54 32674.11 -1022.64
14/10/23 21:51:00 20637.71 32674.91 -1022.65
14/10/23 21:54:00 20639.09 32674.31 -1022.67
14/10/23 21:57:00 20638.27 32675.12 -1022.71
14/10/23 22:00:00 20639.68 32674.50 -1022.77
14/10/23 22:03:00 20638.87 32675.29 -1022.83
14/10/23 22:06:00 20640.30 32674.67 -1022.91
14/10/23 22:09:00 20639.51 32675.45 -1023.00
14/10/23 22:12:00 20640.94 32674.83 -1023.09
14/10/23 22:15:00 20640.18 32675.59 -1023.19
14/10/23 22:18:00 20641.64 32674.94 -1023.29
14/10/23 22:21:00 20640.91 32675.69 -1023.39
14/10/23 22:24:00 20642.42 32675.02 -1023.49
14/10/23 22:27:00 20641.71 32675.74 -1023.58
14/10/23 22:30:00 20643.22 32675.07 -1023.66
14/10/23 22:33:00 20644.75 32674.38 -1023.74
14/10/23 22:36:00 20644.07 32675.08 -1023.79
14/10/23 22:39:00 20645.62 32674.39 -1023.84
14/10/23 22:42:00 20644.95 32675.09 -1023.87
14/10/23 22:45:00 20646.51 32674.39 -1023.88
14/10/23 22:48:00 20645.84 32675.09 -1023.88
14/10/23 22:51:00 20647.39 32674.40 -1023.86
14/10/23 22:54:00 20646.71 32675.10 -1023.83
14/10/23 22:57:00 20648.26 32674.40 -1023.78
14/10/23 23:00:00 20647.57 32675.12 -1023.71
14/10/23 23:03:00 20649.10 32674.43 -1023.64
14/10/23 23:06:00 20648.39 32675.16 -1023.56
14/10/23 23:09:00 20649.88 32674.50 -1023.47
14/10/23 23:12:00 20649.14 32675.25 -1023.38
14/10/23 23:15:00 20650.62 32674.59 -1023.29
14/10/23 23:18:00 20652.08 32673.95 -1023.20
14/10/23 23:21:00 20651.30 32674.71 -1023.11
14/10/23 23:24:00 20652.71 32674.10 -1023.03
14/10/23 23:27:00 20651.91 32674.89 -1022.97
14/10/23 23:30:00 20653.33 32674.27 -1022.91
14/10/23 23:33:00 20652.52 32675.06 -1022.87
14/10/23 23:36:00 20653.91 32674.46 -1022.84
14/10/23 23:39:00 20653.08 32675.26 -1022.83
14/10/23 23:42:00 20654.47 32674.66 -1022.83
14/10/23 23:45:00 20653.64 32675.47 -1022.85
14/10/23 23:48:00 20655.05 32674.86 -1022.88
14/10/23 23:51:00 20654.23 32675.65 -1022.93
14/10/23 23:54:00 20655.63 32675.05 -1022.99
14/10/23 23:57:00 20654.82 32675.84 -1023.06
14/10/24 00:00:00 20656.25 32675.21 -1023.15
14/10/24 00:03:00 20657.69 32674.58 -1023.24
14/10/24 00:06:00 20656.92 32675.35 -1023.34
14/10/24 00:09:00 20658.38 32674.71 -1023.44
14/10/24 00:12:00 20657.64 32675.46 -1023.54
14/10/24 00:15:00 20659.13 32674.79 -1023.64
14/10/24 00:18:00 20658.42 32675.53 -1023.73
14/10/24 00:21:00 20659.94 32674.84 -1023.82
14/10/24 00:24:00 20659.25 32675.56 -1023.89
14/10/24 00:27:00 20660.79 32674.86 -1023.96
14/10/24 00:30:00 20660.11 32675.57 -1024.01
14/10/24 00:33:00 20661.65 32674.88 -1024.04
14/10/24 00:36:00 20660.98 32675.58 -1024.06
14/10/24 00:39:00 20662.55 32674.88 -1024.06
14/10/24 00:42:00 20661.88 32675.58 -1024.05
14/10/24 00:45:00 20663.42 32674.88 -1024.02
14/10/24 00:48:00 20664.97 32674.18 -1023.98
14/10/24 00:51:00 20664.29 32674.90 -1023.92
14/10/24 00:54:00 20665.82 32674.21 -1023.85
14/10/24 00:57:00 20665.11 32674.93 -1023.77
14/10/24 01:00:00 20666.61 32674.26 -1023.69
14/10/24 01:03:00 20665.88 32675.01 -1023.60
14/10/24 01:06:00 20667.35 32674.36 -1023.50
14/10/24 01:09:00 20666.59 32675.12 -1023.41
14/10/24 01:12:00 20668.04 32674.48 -1023.33
14/10/24 01:15:00 20667.25 32675.25 -1023.24
14/10/24 01:18:00 20668.68 32674.64 -1023.17
14/10/24 01:21:00 20667.87 32675.43 -1023.11
14/10/24 01:24:00 20669.27 32674.81 -1023.06
14/10/24 01:27:00 20668.44 32675.61 -1023.03
14/10/24 01:30:00 20669.84 32675.01 -1023.01
14/10/24 01:33:00 20671.24 32674.40 -1023.01
14/10/24 01:36:00 20670.41 32675.21 -1023.02
14/10/24 01:39:00 20671.79 32674.61 -1023.05
14/10/24 01:42:00 20670.97 32675.41 -1023.09
14/10/24 01:45:00 20672.38 32674.79 -1023.15
14/10/24 01:48:00 20671.57 32675.58 -1023.22
14/10/24 01:51:00 20673.00 32674.96 -1023.30
14/10/24 01:54:00 20672.21 32675.74 -1023.39
14/10/24 01:57:00 20673.66 32675.11 -1023.48
14/10/24 02:00:00 20672.90 32675.87 -1023.58
14/10/24 02:03:00 20674.37 32675.22 -1023.68
14/10/24 02:06:00 20673.63 32675.96 -1023.78
14/10/24 02:09:00 20675.14 32675.28 -1023.88
14/10/24 02:12:00 20674.44 32676.01 -1023.97
14/10/24 02:15:00 20675.95 32675.34 -1024.04
14/10/24 02:18:00 20677.49 32674.64 -1024.12
14/10/24 02:21:00 20676.81 32675.35 -1024.17
14/10/24 02:24:00 20678.36 32674.66 -1024.21
14/10/24 02:27:00 20677.69 32675.36 -1024.24
14/10/24 02:30:00 20679.25 32674.65 -1024.25
14/10/24 02:33:00 20678.59 32675.35 -1024.24
14/10/24 02:36:00 20680.13 32674.66 -1024.21
14/10/24 02:39:00 20679.46 32675.36 -1024.17
14/10/24 02:42:00 20681.00 32674.66 -1024.12
14/10/24 02:45:00 20680.31 32675.38 -1024.06
14/10/24 02:48:00 20681.82 32674.70 -1023.98
14/10/24 02:51:00 20681.11 32675.43 -1023.90
14/10/24 02:54:00 20682.60 32674.77 -1023.81
14/10/24 02:57:00 20681.86 32675.52 -1023.72
14/10/24 03:00:00 20683.32 32674.87 -1023.62
14/10/24 03:03:00 20684.78 32674.23 -1023.54
14/10/24 03:06:00 20684.00 32675.00 -1023.45
14/10/24 03:09:00 20685.43 32674.37 -1023.38
14/10/24 03:12:00 20684.62 32675.16 -1023.31
14/10/24 03:15:00 20686.03 32674.55 -1023.26
14/10/24 03:18:00 20685.21 32675.35 -1023.22
14/10/24 03:21:00 20686.60 32674.75 -1023.20
14/10/24 03:24:00 20685.77 32675.55 -1023.18
14/10/24 03:27:00 20687.16 32674.95 -1023.19
14/10/24 03:30:00 20686.33 32675.76 -1023.22
14/10/24 03:33:00 20687.73 32675.14 -1023.25
14/10/24 03:36:00 20686.92 32675.94 -1023.31
14/10/24 03:39:00 20688.33 32675.32 -1023.37
14/10/24 03:42:00 20687.53 32676.12 -1023.45
14/10/24 03:45:00 20688.95 32675.49 -1023.53
14/10/24 03:48:00 20690.40 32674.86 -1023.63
14/10/24 03:51:00 20689.63 32675.62 -1023.72
14/10/24 03:54:00 20691.10 32674.98 -1023.83
14/10/24 03:57:00 20690.36 32675.72 -1023.93
14/10/24 04:00:00 20691.85 32675.06 -1024.03
14/10/24 04:03:00 20691.14 32675.79 -1024.12
14/10/24 04:06:00 20692.67 32675.10 -1024.20
14/10/24 04:09:00 20691.98 32675.81 -1024.27
14/10/24 04:12:00 20693.52 32675.12 -1024.33
14/10/24 04:15:00 20692.84 32675.83 -1024.38
14/10/24 04:18:00 20694.39 32675.13 -1024.41
14/10/24 04:21:00 20693.73 32675.83 -1024.43
14/10/24 04:24:00 20695.29 32675.12 -1024.42
14/10/24 04:27:00 20694.62 32675.83 -1024.41
14/10/24 04:30:00 20696.17 32675.13 -1024.37
14/10/24 04:33:00 20697.70 32674.43 -1024.32
14/10/24 04:36:00 20697.02 32675.14 -1024.26
14/10/24 04:39:00 20698.54 32674.46 -1024.19
14/10/24 04:42:00 20697.83 32675.19 -1024.11
14/10/24 04:45:00 20699.33 32674.52 -1024.02
14/10/24 04:48:00 20698.60 32675.27 -1023.93
14/10/24 04:51:00 20700.06 32674.62 -1023.84
14/10/24 04:54:00 20699.29 32675.38 -1023.75
14/10/24 04:57:00 20700.75 32674.74 -1023.67
14/10/24 05:00:00 20699.96 32675.52 -1023.59
14/10/24 05:03:00 20701.38 32674.90 -1023.52
14/10/24 05:06:00 20700.57 32675.69 -1023.46
14/10/24 05:09:00 20701.97 32675.08 -1023.41
14/10/24 05:12:00 20701.14 32675.88 -1023.38
14/10/24 05:15:00 20702.54 32675.28 -1023.37
14/10/24 05:18:00 20703.92 32674.68 -1023.37
14/10/24 05:21:00 20703.10 32675.48 -1023.38
14/10/24 05:24:00 20704.49 32674.87 -1023.42
14/10/24 05:27:00 20703.67 32675.67 -1023.46
14/10/24 05:30:00 20705.09 32675.06 -1023.52
14/10/24 05:33:00 20704.29 32675.85 -1023.60
14/10/24 05:36:00 20705.70 32675.23 -1023.68
14/10/24 05:39:00 20704.92 32676.01 -1023.77
14/10/24 05:42:00 20706.36 32675.37 -1023.87
14/10/24 05:45:00 20705.61 32676.13 -1023.97
14/10/24 05:48:00 20707.09 32675.46 -1024.07
14/10/24 05:51:00 20706.36 32676.21 -1024.17
14/10/24 05:54:00 20707.86 32675.54 -1024.26
14/10/24 05:57:00 20707.16 32676.27 -1024.35
14/10/24 06:00:00 20708.69 32675.58 -1024.43
14/10/24 06:03:00 20710.22 32674.89 -1024.49
14/10/24 06:06:00 20709.54 32675.59 -1024.54
14/10/24 06:09:00 20711.08 32674.89 -1024.58
14/10/24 06:12:00 20710.42 32675.60 -1024.60
14/10/24 06:15:00 20711.98 32674.89 -1024.61
14/10/24 06:18:00 20711.31 32675.59 -1024.59
14/10/24 06:21:00 20712.86 32674.89 -1024.57
14/10/24 06:24:00 20712.19 32675.60 -1024.52
14/10/24 06:27:00 20713.73 32674.90 -1024.47
14/10/24 06:30:00 20713.03 32675.62 -1024.40
14/10/24 06:33:00 20714.55 32674.94 -1024.33
14/10/24 06:36:00 20713.83 32675.67 -1024.24
14/10/24 06:39:00 20715.32 32675.01 -1024.15
14/10/24 06:42:00 20714.58 32675.76 -1024.06
14/10/24 06:45:00 20716.03 32675.12 -1023.97
14/10/24 06:48:00 20717.49 32674.47 -1023.88
14/10/24 06:51:00 20716.70 32675.25 -1023.80
14/10/24 06:54:00 20718.12 32674.63 -1023.72
14/10/24 06:57:00 20717.31 32675.42 -1023.66
14/10/24 07:00:00 20718.73 32674.80 -1023.61
14/10/24 07:03:00 20717.91 32675.60 -1023.57
14/10/24 07:06:00 20719.30 32675.00 -1023.55
14/10/24 07:09:00 20718.47 32675.80 -1023.55
14/10/24 07:12:00 20719.87 32675.20 -1023.56
14/10/24 07:15:00 20719.04 32676.00 -1023.58
14/10/24 07:18:00 20720.43 32675.40 -1023.62
14/10/24 07:21:00 20719.62 32676.20 -1023.68
14/10/24 07:24:00 20721.03 32675.58 -1023.75
14/10/24 07:27:00 20720.23 32676.37 -1023.83
14/10/24 07:30:00 20721.66 32675.74 -1023.91
14/10/24 07:33:00 20723.10 32675.10 -1024.01
14/10/24 07:36:00 20722.34 32675.86 -1024.11
14/10/24 07:39:00 20723.82 32675.21 -1024.21
14/10/24 07:42:00 20723.08 32675.96 -1024.31
14/10/24 07:45:00 20724.58 32675.28 -1024.41
14/10/24 07:48:00 20723.87 32676.01 -1024.50
14/10/24 07:51:00 20725.38 32675.34 -1024.58
14/10/24 07:54:00 20724.69 32676.05 -1024.65
14/10/24 07:57:00 20726.24 32675.35 -1024.70
14/10/24 08:00:00 20725.57 32676.06 -1024.75
14/10/24 08:03:00 20727.12 32675.36 -1024.77
14/10/24 08:06:00 20726.45 32676.06 -1024.79
14/10/24 08:09:00 20728.01 32675.35 -1024.78
14/10/24 08:12:00 20727.34 32676.05 -1024.76
14/10/24 08:15:00 20728.89 32675.35 -1024.72
14/10/24 08:18:00 20730.43 32674.65 -1024.67
14/10/24 08:21:00 20729.74 32675.37 -1024.61
14/10/24 08:24:00 20731.27 32674.68 -1024.54
14/10/24 08:27:00 20730.55 32675.42 -1024.45
14/10/24 08:30:00 20732.04 32674.75 -1024.37
14/10/24 08:33:00 20731.30 32675.50 -1024.27
14/10/24 08:36:00 20732.77 32674.85 -1024.18
14/10/24 08:39:00 20732.00 32675.61 -1024.09
14/10/24 08:42:00 20733.45 32674.98 -1024.01
14/10/24 08:45:00 20732.65 32675.76 -1023.93
14/10/24 08:48:00 20734.08 32675.14 -1023.87
14/10/24 08:51:00 20733.26 32675.93 -1023.81
14/10/24 08:54:00 20734.67 32675.32 -1023.77
14/10/24 08:57:00 20733.84 32676.12 -1023.74
14/10/24 09:00:00 20735.24 32675.51 -1023.73
14/10/24 09:03:00 20736.62 32674.91 -1023.73
14/10/24 09:06:00 20735.79 32675.71 -1023.75
14/10/24 09:09:00 20737.18 32675.12 -1023.79
14/10/24 09:12:00 20736.36 32675.91 -1023.84
14/10/24 09:15:00 20737.78 32675.30 -1023.90
14/10/24 09:18:00 20736.98 32676.09 -1023.97
14/10/24 09:21:00 20738.40 32675.46 -1024.06
14/10/24 09:24:00 20737.62 32676.23 -1024.15
14/10/24 09:27:00 20739.08 32675.59 -1024.25
14/10/24 09:30:00 20738.32 32676.35 -1024.35
14/10/24 09:33:00 20739.81 32675.70 -1024.45
14/10/24 09:36:00 20739.08 32676.43 -1024.55
14/10/24 09:39:00 20740.58 32675.76 -1024.64
14/10/24 09:42:00 20739.88 32676.48 -1024.73
14/10/24 09:45:00 20741.41 32675.79 -1024.80
14/10/24 09:48:00 20742.95 32675.10 -1024.86
14/10/24 09:51:00 20742.27 32675.80 -1024.91
14/10/24 09:54:00 20743.82 32675.10 -1024.95
14/10/24 09:57:00 20743.15 32675.81 -1024.96
14/10/24 10:00:00 20744.71 32675.10 -1024.96
14/10/24 10:03:00 20744.04 32675.80 -1024.95
14/10/24 10:06:00 20745.59 32675.10 -1024.92
14/10/24 10:09:00 20744.91 32675.81 -1024.87
14/10/24 10:12:00 20746.44 32675.12 -1024.82
14/10/24 10:15:00 20745.75 32675.84 -1024.75
14/10/24 10:18:00 20747.26 32675.16 -1024.67
14/10/24 10:21:00 20746.54 32675.89 -1024.58
14/10/24 10:24:00 20748.03 32675.23 -1024.49
14/10/24 10:27:00 20747.28 32675.98 -1024.40
14/10/24 10:30:00 20748.74 32675.33 -1024.31
14/10/24 10:33:00 20750.19 32674.70 -1024.22
14/10/24 10:36:00 20749.40 32675.47 -1024.14
14/10/24 10:39:00 20750.82 32674.85 -1024.07
14/10/24 10:42:00 20750.02 32675.64 -1024.01
14/10/24 10:45:00 20751.41 32675.04 -1023.96
14/10/24 10:48:00 20750.59 32675.84 -1023.93
14/10/24 10:51:00 20751.99 32675.22 -1023.91
14/10/24 10:54:00 20751.16 32676.03 -1023.91
14/10/24 10:57:00 20752.55 32675.43 -1023.92
14/10/24 11:00:00 20751.72 32676.23 -1023.95
14/10/24 11:03:00 20753.13 32675.62 -1023.99
14/10/24 11:06:00 20752.32 32676.42 -1024.05
14/10/24 11:09:00 20753.72 32675.80 -1024.12
14/10/24 11:12:00 20752.93 32676.59 -1024.20
14/10/24 11:15:00 20754.36 32675.95 -1024.29
14/10/24 11:18:00 20755.81 32675.32 -1024.39
14/10/24 11:21:00 20755.05 32676.08 -1024.49
14/10/24 11:24:00 20756.52 32675.42 -1024.59
14/10/24 11:27:00 20755.79 32676.17 -1024.69
14/10/24 11:30:00 20757.29 32675.50 -1024.78
14/10/24 11:33:00 20756.58 32676.22 -1024.87
14/10/24 11:36:00 20758.12 32675.53 -1024.95
14/10/24 11:39:00 20757.43 32676.24 -1025.02
14/10/24 11:42:00 20758.96 32675.55 -1025.07
14/10/24 11:45:00 20758.29 32676.26 -1025.11
14/10/24 11:48:00 20759.85 32675.55 -1025.13
14/10/24 11:51:00 20759.19 32676.25 -1025.14
14/10/24 11:54:00 20760.74 32675.54 -1025.13
14/10/24 11:57:00 20760.07 32676.24 -1025.11
14/10/24 12:00:00 20761.60 32675.55 -1025.07
14/10/24 12:03:00 20763.15 32674.85 -1025.02
14/10/24 12:06:00 20762.46 32675.57 -1024.95
14/10/24 12:09:00 20763.99 32674.88 -1024.87
14/10/24 12:12:00 20763.27 32675.62 -1024.79
14/10/24 12:15:00 20764.75 32674.95 -1024.70
14/10/24 12:18:00 20764.00 32675.70 -1024.61
14/10/24 12:21:00 20765.47 32675.05 -1024.52
14/10/24 12:24:00 20764.70 32675.82 -1024.43
14/10/24 12:27:00 20766.15 32675.18 -1024.35
14/10/24 12:30:00 20765.36 32675.96 -1024.27
14/10/24 12:33:00 20766.77 32675.35 -1024.21
14/10/24 12:36:00 20765.95 32676.14 -1024.15
14/10/24 12:39:00 20767.34 32675.54 -1024.12
14/10/24 12:42:00 20766.52 32676.34 -1024.09
14/10/24 12:45:00 20767.92 32675.73 -1024.08
14/10/24 12:48:00 20769.31 32675.12 -1024.09
14/10/24 12:51:00 20768.49 32675.93 -1024.12
14/10/24 12:54:00 20769.88 32675.32 -1024.15
14/10/24 12:57:00 20769.06 32676.12 -1024.21
14/10/24 13:00:00 20770.48 32675.51 -1024.27
14/10/24 13:03:00 20769.68 32676.29 -1024.35
14/10/24 13:06:00 20771.11 32675.66 -1024.44
14/10/24 13:09:00 20770.33 32676.43 -1024.53
14/10/24 13:12:00 20771.77 32675.80 -1024.63
14/10/24 13:15:00 20771.02 32676.55 -1024.73
14/10/24 13:18:00 20772.52 32675.89 -1024.83
14/10/24 13:21:00 20771.79 32676.63 -1024.93
14/10/24 13:24:00 20773.30 32675.95 -1025.02
14/10/24 13:27:00 20772.60 32676.67 -1025.10
14/10/24 13:30:00 20774.13 32675.98 -1025.17
14/10/24 13:33:00 20775.68 32675.28 -1025.23
14/10/24 13:36:00 20775.00 32675.99 -1025.28
14/10/24 13:39:00 20776.55 32675.28 -1025.31
14/10/24 13:42:00 20775.89 32675.98 -1025.32
14/10/24 13:45:00 20777.44 32675.28 -1025.32
14/10/24 13:48:00 20776.77 32675.98 -1025.30
14/10/24 13:51:00 20778.31 32675.28 -1025.26
14/10/24 13:54:00 20777.63 32675.99 -1025.21
14/10/24 13:57:00 20779.16 32675.29 -1025.15
14/10/24 14:00:00 20778.46 32676.02 -1025.08
14/10/24 14:03:00 20779.98 32675.34 -1025.00
14/10/24 14:06:00 20779.26 32676.08 -1024.91
14/10/24 14:09:00 20780.73 32675.42 -1024.82
14/10/24 14:12:00 20779.98 32676.17 -1024.73
14/10/24 14:15:00 20781.45 32675.53 -1024.64
14/10/24 14:18:00 20782.88 32674.89 -1024.55
14/10/24 14:21:00 20782.09 32675.67 -1024.47
14/10/24 14:24:00 20783.51 32675.05 -1024.41
14/10/24 14:27:00 20782.70 32675.84 -1024.35
14/10/24 14:30:00 20784.11 32675.23 -1024.30
14/10/24 14:33:00 20783.28 32676.03 -1024.28
14/10/24 14:36:00 20784.67 32675.42 -1024.26
14/10/24 14:39:00 20783.84 32676.23 -1024.26
14/10/24 14:42:00 20785.24 32675.63 -1024.28
14/10/24 14:45:00 20784.41 32676.43 -1024.32
14/10/24 14:48:00 20785.81 32675.82 -1024.36
14/10/24 14:51:00 20785.00 32676.61 -1024.42
14/10/24 14:54:00 20786.41 32676.00 -1024.50
14/10/24 14:57:00 20785.62 32676.78 -1024.58
14/10/24 15:00:00 20787.05 32676.14 -1024.67
14/10/24 15:03:00 20788.51 32675.49 -1024.77
14/10/24 15:06:00 20787.76 32676.26 -1024.87
14/10/24 15:09:00 20789.23 32675.61 -1024.97
14/10/24 15:12:00 20788.50 32676.35 -1025.07
14/10/24 15:15:00 20790.01 32675.67 -1025.16
14/10/24 15:18:00 20789.30 32676.40 -1025.25
14/10/24 15:21:00 20790.84 32675.70 -1025.33
14/10/24 15:24:00 20790.16 32676.42 -1025.39
14/10/24 15:27:00 20791.68 32675.72 -1025.44
14/10/24 15:30:00 20791.01 32676.43 -1025.47
14/10/24 15:33:00 20792.57 32675.72 -1025.49
14/10/24 15:36:00 20791.91 32676.42 -1025.50
14/10/24 15:39:00 20793.47 32675.71 -1025.48
14/10/24 15:42:00 20792.80 32676.41 -1025.45
14/10/24 15:45:00 20794.34 32675.72 -1025.41
14/10/24 15:48:00 20795.86 32675.02 -1025.36
14/10/24 15:51:00 20795.17 32675.75 -1025.28
14/10/24 15:54:00 20796.69 32675.06 -1025.21
14/10/24 15:57:00 20795.97 32675.79 -1025.12
14/10/24 16:00:00 20797.47 32675.12 -1025.03
14/10/24 16:03:00 20796.72 32675.87 -1024.94
14/10/24 16:06:00 20798.17 32675.23 -1024.85
14/10/24 16:09:00 20797.40 32676.00 -1024.76
14/10/24 16:12:00 20798.84 32675.37 -1024.68
14/10/24 16:15:00 20798.04 32676.15 -1024.61
14/10/24 16:18:00 20799.46 32675.53 -1024.54
14/10/24 16:21:00 20798.64 32676.33 -1024.49
14/10/24 16:24:00 20800.04 32675.72 -1024.46
14/10/24 16:27:00 20799.21 32676.52 -1024.44
14/10/24 16:30:00 20800.61 32675.92 -1024.44
14/10/24 16:33:00 20802.00 32675.31 -1024.45
14/10/24 16:36:00 20801.17 32676.12 -1024.48
14/10/24 16:39:00 20802.56 32675.51 -1024.52
14/10/24 16:42:00 20801.75 32676.31 -1024.58
14/10/24 16:45:00 20803.16 32675.69 -1024.64
14/10/24 16:48:00 20802.36 32676.48 -1024.72
14/10/24 16:51:00 20803.79 32675.84 -1024.81
14/10/24 16:54:00 20803.02 32676.62 -1024.91
14/10/24 16:57:00 20804.48 32675.97 -1025.01
14/10/24 17:00:00 20803.73 32676.72 -1025.11
14/10/24 17:03:00 20805.23 32676.05 -1025.21
14/10/24 17:06:00 20804.51 32676.79 -1025.30
14/10/24 17:09:00 20806.01 32676.11 -1025.39
14/10/24 17:12:00 20805.31 32676.84 -1025.47
14/10/24 17:15:00 20806.84 32676.14 -1025.54
14/10/24 17:18:00 20808.40 32675.43 -1025.60
14/10/24 17:21:00 20807.72 32676.14 -1025.64
14/10/24 17:24:00 20809.27 32675.44 -1025.66
14/10/24 17:27:00 20808.60 32676.14 -1025.67
14/10/24 17:30:00 20810.15 32675.43 -1025.67
14/10/24 17:33:00 20809.48 32676.14 -1025.64
14/10/24 17:36:00 20811.04 32675.43 -1025.61
14/10/24 17:39:00 20810.36 32676.14 -1025.55
14/10/24 17:42:00 20811.89 32675.45 -1025.49
14/10/24 17:45:00 20811.19 32676.18 -1025.41
14/10/24 17:48:00 20812.68 32675.50 -1025.33
14/10/24 17:51:00 20811.96 32676.24 -1025.24
14/10/24 17:54:00 20813.44 32675.58 -1025.15
14/10/24 17:57:00 20812.68 32676.34 -1025.06
14/10/24 18:00:00 20814.14 32675.69 -1024.97
14/10/24 18:03:00 20815.57 32675.05 -1024.88
14/10/24 18:06:00 20814.78 32675.84 -1024.81
14/10/24 18:09:00 20816.20 32675.22 -1024.74
14/10/24 18:12:00 20815.39 32676.02 -1024.69
14/10/24 18:15:00 20816.79 32675.40 -1024.65
14/10/24 18:18:00 20815.97 32676.20 -1024.62
14/10/24 18:21:00 20817.36 32675.59 -1024.61
14/10/24 18:24:00 20816.53 32676.40 -1024.62
14/10/24 18:27:00 20817.91 32675.81 -1024.64
14/10/24 18:30:00 20817.08 32676.61 -1024.68
14/10/24 18:33:00 20818.50 32675.99 -1024.73
14/10/24 18:36:00 20817.68 32676.78 -1024.79
14/10/24 18:39:00 20819.10 32676.16 -1024.87
14/10/24 18:42:00 20818.31 32676.95 -1024.95
14/10/24 18:45:00 20819.76 32676.30 -1025.05
14/10/24 18:48:00 20821.21 32675.66 -1025.14
14/10/24 18:51:00 20820.46 32676.42 -1025.24
14/10/24 18:54:00 20821.94 32675.75 -1025.34
14/10/24 18:57:00 20821.21 32676.50 -1025.44
14/10/24 19:00:00 20822.72 32675.81 -1025.53
14/10/24 19:03:00 20822.02 32676.54 -1025.62
14/10/24 19:06:00 20823.55 32675.85 -1025.69
14/10/24 19:09:00 20822.87 32676.56 -1025.75
14/10/24 19:12:00 20824.40 32675.86 -1025.80
14/10/24 19:15:00 20823.74 32676.57 -1025.83
14/10/24 19:18:00 20825.29 32675.86 -1025.85
14/10/24 19:21:00 20824.62 32676.56 -1025.85
14/10/24 19:24:00 20826.19 32675.84 -1025.83
14/10/24 19:27:00 20825.52 32676.55 -1025.80
14/10/24 19:30:00 20827.05 32675.86 -1025.75
14/10/24 19:33:00 20828.57 32675.16 -1025.69
14/10/24 19:36:00 20827.88 32675.89 -1025.62
14/10/24 19:39:00 20829.39 32675.20 -1025.54
14/10/24 19:42:00 20828.67 32675.94 -1025.45
14/10/24 19:45:00 20830.16 32675.27 -1025.36
14/10/24 19:48:00 20829.41 32676.03 -1025.27
14/10/24 19:51:00 20830.87 32675.38 -1025.18
14/10/24 19:54:00 20830.09 32676.16 -1025.09
14/10/24 19:57:00 20831.53 32675.52 -1025.01
14/10/24 20:00:00 20830.73 32676.31 -1024.94
14/10/24 20:03:00 20832.14 32675.69 -1024.88
14/10/24 20:06:00 20831.33 32676.48 -1024.84
14/10/24 20:09:00 20832.73 32675.88 -1024.81
14/10/24 20:12:00 20831.90 32676.68 -1024.79
14/10/24 20:15:00 20833.29 32676.08 -1024.79
14/10/24 20:18:00 20834.67 32675.47 -1024.80
14/10/24 20:21:00 20833.85 32676.28 -1024.83
14/10/24 20:24:00 20835.24 32675.66 -1024.88
14/10/24 20:27:00 20834.43 32676.46 -1024.94
14/10/24 20:30:00 20835.85 32675.83 -1025.01
14/10/24 20:33:00 20835.06 32676.62 -1025.09
14/10/24 20:36:00 20836.49 32675.99 -1025.18
14/10/24 20:39:00 20835.72 32676.76 -1025.28
14/10/24 20:42:00 20837.18 32676.11 -1025.38
14/10/24 20:45:00 20836.44 32676.86 -1025.48
14/10/24 20:48:00 20837.93 32676.19 -1025.58
14/10/24 20:51:00 20837.21 32676.92 -1025.67
14/10/24 20:54:00 20838.73 32676.24 -1025.76
14/10/24 20:57:00 20838.04 32676.97 -1025.84
14/10/24 21:00:00 20839.55 32676.28 -1025.90
14/10/24 21:03:00 20841.11 32675.56 -1025.96
14/10/24 21:06:00 20840.44 32676.27 -1026.00
14/10/24 21:09:00 20841.99 32675.56 -1026.02
14/10/24 21:12:00 20841.32 32676.26 -1026.02
14/10/24 21:15:00 20842.87 32675.56 -1026.01
14/10/24 21:18:00 20842.21 32676.26 -1025.99
14/10/24 21:21:00 20843.75 32675.56 -1025.95
14/10/24 21:24:00 20843.06 32676.28 -1025.89
14/10/24 21:27:00 20844.59 32675.58 -1025.82
14/10/24 21:30:00 20843.88 32676.31 -1025.75
14/10/24 21:33:00 20845.38 32675.63 -1025.66
14/10/24 21:36:00 20844.66 32676.38 -1025.57
14/10/24 21:39:00 20846.14 32675.71 -1025.48
14/10/24 21:42:00 20845.38 32676.47 -1025.39
14/10/24 21:45:00 20846.83 32675.83 -1025.30
14/10/24 21:48:00 20848.26 32675.19 -1025.22
14/10/24 21:51:00 20847.46 32675.98 -1025.15
14/10/24 21:54:00 20848.90 32675.35 -1025.08
14/10/24 21:57:00 20848.08 32676.15 -1025.03
14/10/24 22:00:00 20849.48 32675.54 -1024.99
14/10/24 22:03:00 20848.66 32676.34 -1024.97
14/10/24 22:06:00 20850.03 32675.75 -1024.96
14/10/24 22:09:00 20849.20 32676.55 -1024.97
14/10/24 22:12:00 20850.60 32675.94 -1025.00
14/10/24 22:15:00 20849.78 32676.74 -1025.04
14/10/24 22:18:00 20851.19 32676.13 -1025.09
14/10/24 22:21:00 20850.38 32676.92 -1025.15
14/10/24 22:24:00 20851.80 32676.29 -1025.23
14/10/24 22:27:00 20851.01 32677.08 -1025.32
14/10/24 22:30:00 20852.45 32676.45 -1025.42
14/10/24 22:33:00 20853.91 32675.79 -1025.52
14/10/24 22:36:00 20853.16 32676.54 -1025.62
14/10/24 22:39:00 20854.64 32675.88 -1025.71
14/10/24 22:42:00 20853.91 32676.62 -1025.81
14/10/24 22:45:00 20855.42 32675.94 -1025.90
14/10/24 22:48:00 20854.72 32676.66 -1025.99
14/10/24 22:51:00 20856.25 32675.97 -1026.06
14/10/24 22:54:00 20855.57 32676.68 -1026.11
14/10/24 22:57:00 20857.12 32675.97 -1026.16
14/10/24 23:00:00 20856.45 32676.68 -1026.18
14/10/24 23:03:00 20858.01 32675.96 -1026.20
14/10/24 23:06:00 20857.34 32676.67 -1026.19
14/10/24 23:09:00 20858.90 32675.96 -1026.17
14/10/24 23:12:00 20858.23 32676.67 -1026.14
14/10/24 23:15:00 20859.77 32675.96 -1026.09
14/10/24 23:18:00 20861.28 32675.28 -1026.03
14/10/24 23:21:00 20860.58 32676.01 -1025.95
14/10/24 23:24:00 20862.10 32675.31 -1025.87
14/10/24 23:27:00 20861.38 32676.06 -1025.78
14/10/24 23:30:00 20862.86 32675.39 -1025.69
14/10/24 23:33:00 20862.11 32676.15 -1025.60
14/10/24 23:36:00 20863.56 32675.50 -1025.51
14/10/24 23:39:00 20862.78 32676.28 -1025.42
14/10/24 23:42:00 20864.22 32675.64 -1025.35
14/10/24 23:45:00 20863.42 32676.44 -1025.28
14/10/24 23:48:00 20864.83 32675.82 -1025.22
14/10/24 23:51:00 20864.01 32676.62 -1025.18
14/10/24 23:54:00 20865.40 32676.00 -1025.15
14/10/24 23:57:00 20864.57 32676.81 -1025.14
14/10/25 00:00:00 20865.97 32676.20 -1025.14
14/10/25 00:03:00 20867.35 32675.60 -1025.16
14/10/25 00:06:00 20866.53 32676.40 -1025.19
14/10/25 00:09:00 20867.93 32675.79 -1025.24
14/10/25 00:12:00 20867.11 32676.58 -1025.30
14/10/25 00:15:00 20868.54 32675.96 -1025.38
14/10/25 00:18:00 20867.75 32676.75 -1025.46
14/10/25 00:21:00 20869.18 32676.11 -1025.55
14/10/25 00:24:00 20868.42 32676.88 -1025.65
14/10/25 00:27:00 20869.88 32676.22 -1025.75
14/10/25 00:30:00 20869.13 32676.97 -1025.85
14/10/25 00:33:00 20870.63 32676.30 -1025.95
14/10/25 00:36:00 20869.92 32677.04 -1026.04
14/10/25 00:39:00 20871.43 32676.35 -1026.13
14/10/25 00:42:00 20870.74 32677.07 -1026.21
14/10/25 00:45:00 20872.28 32676.37 -1026.27
14/10/25 00:48:00 20873.82 32675.67 -1026.32
14/10/25 00:51:00 20873.15 32676.37 -1026.35
14/10/25 00:54:00 20874.70 32675.66 -1026.37
14/10/25 00:57:00 20874.04 32676.36 -1026.37
14/10/25 01:00:00 20875.59 32675.65 -1026.36
14/10/25 01:03:00 20874.92 32676.37 -1026.33
14/10/25 01:06:00 20876.47 32675.65 -1026.28
14/10/25 01:09:00 20875.78 32676.37 -1026.22
14/10/25 01:12:00 20877.30 32675.68 -1026.15
14/10/25 01:15:00 20876.60 32676.41 -1026.07
14/10/25 01:18:00 20878.09 32675.73 -1025.99
14/10/25 01:21:00 20877.36 32676.48 -1025.90
14/10/25 01:24:00 20878.83 32675.82 -1025.80
14/10/25 01:27:00 20878.07 32676.58 -1025.71
14/10/25 01:30:00 20879.52 32675.94 -1025.63
14/10/25 01:33:00 20880.96 32675.30 -1025.55
14/10/25 01:36:00 20880.16 32676.09 -1025.47
14/10/25 01:39:00 20881.57 32675.47 -1025.41
14/10/25 01:42:00 20880.75 32676.27 -1025.37
14/10/25 01:45:00 20882.15 32675.66 -1025.33
14/10/25 01:48:00 20881.32 32676.46 -1025.31
14/10/25 01:51:00 20882.71 32675.85 -1025.31
14/10/25 01:54:00 20881.88 32676.66 -1025.32
14/10/25 01:57:00 20883.29 32676.05 -1025.35
14/10/25 02:00:00 20882.46 32676.86 -1025.40
14/10/25 02:03:00 20883.87 32676.23 -1025.45
14/10/25 02:06:00 20883.06 32677.03 -1025.52
14/10/25 02:09:00 20884.48 32676.41 -1025.60
14/10/25 02:12:00 20883.69 32677.19 -1025.69
14/10/25 02:15:00 20885.14 32676.54 -1025.79
14/10/25 02:18:00 20886.60 32675.89 -1025.89
14/10/25 02:21:00 20885.86 32676.64 -1025.99
14/10/25 02:24:00 20887.35 32675.97 -1026.09
14/10/25 02:27:00 20886.63 32676.71 -1026.18
14/10/25 02:30:00 20888.12 32676.04 -1026.27
14/10/25 02:33:00 20887.43 32676.76 -1026.35
14/10/25 02:36:00 20888.97 32676.06 -1026.42
14/10/25 02:39:00 20888.29 32676.77 -1026.47
14/10/25 02:42:00 20889.84 32676.06 -1026.51
14/10/25 02:45:00 20889.17 32676.76 -1026.54
14/10/25 02:48:00 20890.72 32676.05 -1026.54
14/10/25 02:51:00 20890.06 32676.76 -1026.53
14/10/25 02:54:00 20891.62 32676.04 -1026.51
14/10/25 02:57:00 20890.95 32676.75 -1026.47
14/10/25 03:00:00 20892.47 32676.06 -1026.42
14/10/25 03:03:00 20893.99 32675.37 -1026.35
14/10/25 03:06:00 20893.29 32676.09 -1026.27
14/10/25 03:09:00 20894.80 32675.40 -1026.19
14/10/25 03:12:00 20894.08 32676.15 -1026.10
14/10/25 03:15:00 20895.55 32675.48 -1026.01
14/10/25 03:18:00 20894.80 32676.25 -1025.92
14/10/25 03:21:00 20896.24 32675.61 -1025.83
14/10/25 03:24:00 20895.46 32676.38 -1025.75
14/10/25 03:27:00 20896.90 32675.74 -1025.67
14/10/25 03:30:00 20896.09 32676.54 -1025.61
14/10/25 03:33:00 20897.50 32675.92 -1025.55
14/10/25 03:36:00 20896.67 32676.72 -1025.51
14/10/25 03:39:00 20898.07 32676.11 -1025.49
14/10/25 03:42:00 20897.25 32676.91 -1025.48
14/10/25 03:45:00 20898.64 32676.31 -1025.49
14/10/25 03:48:00 20900.03 32675.70 -1025.51
14/10/25 03:51:00 20899.21 32676.51 -1025.55
14/10/25 03:54:00 20900.60 32675.88 -1025.60
14/10/25 03:57:00 20899.79 32676.69 -1025.67
14/10/25 04:00:00 20901.22 32676.06 -1025.74
14/10/25 04:03:00 20900.43 32676.84 -1025.83
14/10/25 04:06:00 20901.87 32676.20 -1025.92
14/10/25 04:09:00 20901.10 32676.97 -1026.02
14/10/25 04:12:00 20902.57 32676.31 -1026.12
14/10/25 04:15:00 20901.84 32677.06 -1026.22
14/10/25 04:18:00 20903.34 32676.38 -1026.32
14/10/25 04:21:00 20902.62 32677.12 -1026.41
14/10/25 04:24:00 20904.13 32676.43 -1026.49
14/10/25 04:27:00 20903.44 32677.15 -1026.57
14/10/25 04:30:00 20904.98 32676.45 -1026.62
14/10/25 04:33:00 20906.54 32675.73 -1026.67
14/10/25 04:36:00 20905.87 32676.43 -1026.70
14/10/25 04:39:00 20907.41 32675.73 -1026.71
14/10/25 04:42:00 20906.74 32676.43 -1026.71
14/10/25 04:45:00 20908.30 32675.72 -1026.69
14/10/25 04:48:00 20907.63 32676.44 -1026.66
14/10/25 04:51:00 20909.18 32675.72 -1026.61
14/10/25 04:54:00 20908.48 32676.44 -1026.55
14/10/25 04:57:00 20909.99 32675.76 -1026.47
14/10/25 05:00:00 20909.29 32676.49 -1026.40
14/10/25 05:03:00 20910.79 32675.81 -1026.31
14/10/25 05:06:00 20910.05 32676.56 -1026.22
14/10/25 05:09:00 20911.52 32675.90 -1026.12
14/10/25 05:12:00 20910.75 32676.67 -1026.03
14/10/25 05:15:00 20912.20 32676.02 -1025.95
14/10/25 05:18:00 20913.63 32675.39 -1025.87
14/10/25 05:21:00 20912.83 32676.18 -1025.80
14/10/25 05:24:00 20914.25 32675.56 -1025.74
14/10/25 05:27:00 20913.43 32676.36 -1025.70
14/10/25 05:30:00 20914.83 32675.75 -1025.67
14/10/25 05:33:00 20914.00 32676.55 -1025.65
14/10/25 05:36:00 20915.38 32675.95 -1025.65
14/10/25 05:39:00 20914.55 32676.76 -1025.67
14/10/25 05:42:00 20915.95 32676.14 -1025.70
14/10/25 05:45:00 20915.13 32676.95 -1025.75
14/10/25 05:48:00 20916.54 32676.32 -1025.81
14/10/25 05:51:00 20915.74 32677.12 -1025.88
14/10/25 05:54:00 20917.16 32676.49 -1025.97
14/10/25 05:57:00 20916.38 32677.27 -1026.06
14/10/25 06:00:00 20917.83 32676.62 -1026.15
14/10/25 06:03:00 20919.29 32675.96 -1026.25
14/10/25 06:06:00 20918.55 32676.72 -1026.35
14/10/25 06:09:00 20920.03 32676.05 -1026.46
14/10/25 06:12:00 20919.31 32676.79 -1026.55
14/10/25 06:15:00 20920.84 32676.09 -1026.63
14/10/25 06:18:00 20920.15 32676.82 -1026.71
14/10/25 06:21:00 20921.68 32676.11 -1026.78
14/10/25 06:24:00 20921.00 32676.83 -1026.83
14/10/25 06:27:00 20922.55 32676.11 -1026.86
14/10/25 06:30:00 20921.89 32676.82 -1026.88
14/10/25 06:33:00 20923.43 32676.11 -1026.89
14/10/25 06:36:00 20922.76 32676.82 -1026.88
14/10/25 06:39:00 20924.31 32676.11 -1026.85
14/10/25 06:42:00 20923.63 32676.82 -1026.80
14/10/25 06:45:00 20925.18 32676.11 -1026.75
14/10/25 06:48:00 20926.69 32675.42 -1026.68
14/10/25 06:51:00 20925.98 32676.15 -1026.60
14/10/25 06:54:00 20927.50 32675.46 -1026.51
14/10/25 06:57:00 20926.77 32676.21 -1026.42
14/10/25 07:00:00 20928.24 32675.55 -1026.33
14/10/25 07:03:00 20927.48 32676.31 -1026.24
14/10/25 07:06:00 20928.93 32675.67 -1026.15
14/10/25 07:09:00 20928.14 32676.45 -1026.07
14/10/25 07:12:00 20929.58 32675.81 -1026.00
14/10/25 07:15:00 20928.77 32676.61 -1025.93
14/10/25 07:18:00 20930.18 32676.00 -1025.88
14/10/25 07:21:00 20929.35 32676.80 -1025.85
14/10/25 07:24:00 20930.74 32676.19 -1025.83
14/10/25 07:27:00 20929.92 32677.00 -1025.82
14/10/25 07:30:00 20931.30 32676.39 -1025.84
14/10/25 07:33:00 20932.69 32675.78 -1025.86
14/10/25 07:36:00 20931.87 32676.58 -1025.90
14/10/25 07:39:00 20933.28 32675.96 -1025.96
14/10/25 07:42:00 20932.46 32676.76 -1026.03
14/10/25 07:45:00 20933.89 32676.12 -1026.11
14/10/25 07:48:00 20933.11 32676.91 -1026.19
14/10/25 07:51:00 20934.55 32676.27 -1026.29
14/10/25 07:54:00 20933.79 32677.03 -1026.39
14/10/25 07:57:00 20935.26 32676.37 -1026.49
14/10/25 08:00:00 20934.53 32677.12 -1026.59
14/10/25 08:03:00 20936.03 32676.44 -1026.68
14/10/25 08:06:00 20935.32 32677.17 -1026.77
14/10/25 08:09:00 20936.84 32676.48 -1026.85
14/10/25 08:12:00 20936.14 32677.20 -1026.92
14/10/25 08:15:00 20937.69 32676.49 -1026.98
14/10/25 08:18:00 20939.24 32675.77 -1027.02
14/10/25 08:21:00 20938.57 32676.48 -1027.05
14/10/25 08:24:00 20940.12 32675.77 -1027.06
14/10/25 08:27:00 20939.46 32676.48 -1027.05
14/10/25 08:30:00 20941.00 32675.77 -1027.03
14/10/25 08:33:00 20940.33 32676.48 -1026.99
14/10/25 08:36:00 20941.87 32675.77 -1026.94
14/10/25 08:39:00 20941.18 32676.49 -1026.88
14/10/25 08:42:00 20942.70 32675.80 -1026.80
14/10/25 08:45:00 20941.99 32676.53 -1026.72
14/10/25 08:48:00 20943.47 32675.86 -1026.63
14/10/25 08:51:00 20942.73 32676.61 -1026.54
14/10/25 08:54:00 20944.21 32675.95 -1026.45
14/10/25 08:57:00 20943.44 32676.72 -1026.36
14/10/25 09:00:00 20944.88 32676.08 -1026.27
14/10/25 09:03:00 20946.30 32675.45 -1026.20
14/10/25 09:06:00 20945.50 32676.24 -1026.13
14/10/25 09:09:00 20946.92 32675.61 -1026.07
14/10/25 09:12:00 20946.10 32676.42 -1026.03
14/10/25 09:15:00 20947.50 32675.80 -1026.01
14/10/25 09:18:00 20946.67 32676.62 -1026.00
14/10/25 09:21:00 20948.06 32676.00 -1026.00
14/10/25 09:24:00 20947.23 32676.82 -1026.02
14/10/25 09:27:00 20948.63 32676.19 -1026.05
14/10/25 09:30:00 20947.82 32677.00 -1026.11
14/10/25 09:33:00 20949.21 32676.39 -1026.17
14/10/25 09:36:00 20948.41 32677.18 -1026.25
14/10/25 09:39:00 20949.83 32676.54 -1026.33
14/10/25 09:42:00 20949.05 32677.32 -1026.42
14/10/25 09:45:00 20950.52 32676.66 -1026.52
14/10/25 09:48:00 20951.99 32676.00 -1026.62
14/10/25 09:51:00 20951.24 32676.76 -1026.72
14/10/25 09:54:00 20952.73 32676.08 -1026.82
14/10/25 09:57:00 20952.02 32676.82 -1026.91
14/10/25 10:00:00 20953.54 32676.12 -1026.99
14/10/25 10:03:00 20952.85 32676.85 -1027.07
14/10/25 10:06:00 20954.37 32676.15 -1027.13
14/10/25 10:09:00 20953.70 32676.87 -1027.17
14/10/25 10:12:00 20955.25 32676.15 -1027.21
14/10/25 10:15:00 20954.58 32676.86 -1027.23
14/10/25 10:18:00 20956.14 32676.14 -1027.23
14/10/25 10:21:00 20955.47 32676.84 -1027.21
14/10/25 10:24:00 20957.02 32676.13 -1027.18
14/10/25 10:27:00 20956.34 32676.84 -1027.13
14/10/25 10:30:00 20957.88 32676.14 -1027.07
14/10/25 10:33:00 20959.39 32675.45 -1027.00
14/10/25 10:36:00 20958.68 32676.19 -1026.92
14/10/25 10:39:00 20960.19 32675.50 -1026.84
14/10/25 10:42:00 20959.46 32676.25 -1026.74
14/10/25 10:45:00 20960.92 32675.58 -1026.65
14/10/25 10:48:00 20960.17 32676.35 -1026.56
14/10/25 10:51:00 20961.60 32675.71 -1026.47
14/10/25 10:54:00 20960.82 32676.50 -1026.39
14/10/25 10:57:00 20962.25 32675.86 -1026.32
14/10/25 11:00:00 20961.45 32676.66 -1026.26
14/10/25 11:03:00 20962.85 32676.03 -1026.22
14/10/25 11:06:00 20962.03 32676.84 -1026.18
14/10/25 11:09:00 20963.41 32676.23 -1026.17
14/10/25 11:12:00 20962.58 32677.05 -1026.17
14/10/25 11:15:00 20963.98 32676.43 -1026.18
14/10/25 11:18:00 20965.37 32675.81 -1026.21
14/10/25 11:21:00 20964.55 32676.62 -1026.25
14/10/25 11:24:00 20965.95 32676.00 -1026.31
14/10/25 11:27:00 20965.14 32676.79 -1026.38
14/10/25 11:30:00 20966.57 32676.16 -1026.46
14/10/25 11:33:00 20965.79 32676.95 -1026.55
14/10/25 11:36:00 20967.24 32676.29 -1026.65
14/10/25 11:39:00 20966.47 32677.06 -1026.75
14/10/25 11:42:00 20967.95 32676.40 -1026.85
14/10/25 11:45:00 20967.21 32677.15 -1026.95
14/10/25 11:48:00 20968.72 32676.46 -1027.04
14/10/25 11:51:00 20968.01 32677.20 -1027.13
14/10/25 11:54:00 20969.54 32676.50 -1027.21
14/10/25 11:57:00 20968.85 32677.22 -1027.28
14/10/25 12:00:00 20970.39 32676.51 -1027.33
14/10/25 12:03:00 20971.94 32675.79 -1027.37
14/10/25 12:06:00 20971.27 32676.50 -1027.39
14/10/25 12:09:00 20972.83 32675.78 -1027.40
14/10/25 12:12:00 20972.16 32676.49 -1027.39
14/10/25 12:15:00 20973.70 32675.78 -1027.36
14/10/25 12:18:00 20973.03 32676.49 -1027.32
14/10/25 12:21:00 20974.57 32675.79 -1027.27
14/10/25 12:24:00 20973.88 32676.51 -1027.20
14/10/25 12:27:00 20975.39 32675.82 -1027.12
14/10/25 12:30:00 20974.68 32676.56 -1027.04
14/10/25 12:33:00 20976.17 32675.88 -1026.95
14/10/25 12:36:00 20975.42 32676.64 -1026.86
14/10/25 12:39:00 20976.90 32675.97 -1026.77
14/10/25 12:42:00 20976.13 32676.75 -1026.67
14/10/25 12:45:00 20977.56 32676.11 -1026.59
14/10/25 12:48:00 20978.98 32675.47 -1026.52
14/10/25 12:51:00 20978.17 32676.27 -1026.45
14/10/25 12:54:00 20979.58 32675.64 -1026.40
14/10/25 12:57:00 20978.77 32676.45 -1026.36
14/10/25 13:00:00 20980.16 32675.84 -1026.34
14/10/25 13:03:00 20979.33 32676.65 -1026.33
14/10/25 13:06:00 20980.72 32676.03 -1026.34
14/10/25 13:09:00 20979.90 32676.84 -1026.37
14/10/25 13:12:00 20981.30 32676.22 -1026.40
14/10/25 13:15:00 20980.48 32677.03 -1026.46
14/10/25 13:18:00 20981.89 32676.40 -1026.52
14/10/25 13:21:00 20981.09 32677.20 -1026.60
14/10/25 13:24:00 20982.51 32676.57 -1026.69
14/10/25 13:27:00 20981.73 32677.35 -1026.78
14/10/25 13:30:00 20983.19 32676.69 -1026.88
14/10/25 13:33:00 20984.67 32676.03 -1026.98
14/10/25 13:36:00 20983.93 32676.78 -1027.08
14/10/25 13:39:00 20985.43 32676.09 -1027.18
14/10/25 13:42:00 20984.71 32676.83 -1027.27
14/10/25 13:45:00 20986.24 32676.13 -1027.35
14/10/25 13:48:00 20985.55 32676.85 -1027.42
14/10/25 13:51:00 20987.09 32676.15 -1027.48
14/10/25 13:54:00 20986.42 32676.86 -1027.52
14/10/25 13:57:00 20987.94 32676.16 -1027.55
14/10/25 14:00:00 20987.28 32676.86 -1027.57
14/10/25 14:03:00 20988.84 32676.14 -1027.56
14/10/25 14:06:00 20988.17 32676.85 -1027.54
14/10/25 14:09:00 20989.72 32676.14 -1027.51
14/10/25 14:12:00 20989.04 32676.85 -1027.46
14/10/25 14:15:00 20990.57 32676.14 -1027.39
14/10/25 14:18:00 20992.09 32675.45 -1027.32
14/10/25 14:21:00 20991.38 32676.18 -1027.24
14/10/25 14:24:00 20992.88 32675.50 -1027.15
14/10/25 14:27:00 20992.14 32676.25 -1027.06
14/10/25 14:30:00 20993.61 32675.59 -1026.97
14/10/25 14:33:00 20992.85 32676.36 -1026.88
14/10/25 14:36:00 20994.29 32675.71 -1026.79
14/10/25 14:39:00 20993.50 32676.50 -1026.71
14/10/25 14:42:00 20994.91 32675.88 -1026.64
14/10/25 14:45:00 20994.10 32676.68 -1026.59
14/10/25 14:48:00 20995.50 32676.05 -1026.54
14/10/25 14:51:00 20994.68 32676.87 -1026.51
14/10/25 14:54:00 20996.07 32676.25 -1026.50
14/10/25 14:57:00 20995.24 32677.06 -1026.50
14/10/25 15:00:00 20996.64 32676.45 -1026.52
14/10/25 15:03:00 20998.04 32675.83 -1026.55
14/10/25 15:06:00 20997.21 32676.64 -1026.60
14/10/25 15:09:00 20998.62 32676.01 -1026.67
14/10/25 15:12:00 20997.81 32676.81 -1026.74
14/10/25 15:15:00 20999.24 32676.17 -1026.82
14/10/25 15:18:00 20998.46 32676.96 -1026.92
14/10/25 15:21:00 20999.91 32676.31 -1027.01
14/10/25 15:24:00 20999.15 32677.07 -1027.11
14/10/25 15:27:00 21000.63 32676.41 -1027.21
14/10/25 15:30:00 20999.90 32677.15 -1027.31
14/10/25 15:33:00 21001.41 32676.46 -1027.40
14/10/25 15:36:00 21000.70 32677.19 -1027.49
14/10/25 15:39:00 21002.23 32676.49 -1027.57
14/10/25 15:42:00 21001.55 32677.21 -1027.63
14/10/25 15:45:00 21003.09 32676.50 -1027.68
14/10/25 15:48:00 21004.64 32675.78 -1027.71
14/10/25 15:51:00 21003.98 32676.49 -1027.73
14/10/25 15:54:00 21005.52 32675.77 -1027.73
14/10/25 15:57:00 21004.86 32676.48 -1027.72
14/10/25 16:00:00 21006.40 32675.77 -1027.69
14/10/25 16:03:00 21005.73 32676.48 -1027.64
14/10/25 16:06:00 21007.26 32675.77 -1027.58
14/10/25 16:09:00 21006.57 32676.50 -1027.52
14/10/25 16:12:00 21008.08 32675.81 -1027.44
14/10/25 16:15:00 21007.36 32676.55 -1027.35
14/10/25 16:18:00 21008.85 32675.88 -1027.26
14/10/25 16:21:00 21008.10 32676.63 -1027.17
14/10/25 16:24:00 21009.57 32675.97 -1027.08
14/10/25 16:27:00 21008.80 32676.75 -1026.99
14/10/25 16:30:00 21010.22 32676.12 -1026.91
14/10/25 16:33:00 21011.64 32675.48 -1026.84
14/10/25 16:36:00 21010.83 32676.28 -1026.77
14/10/25 16:39:00 21012.24 32675.65 -1026.73
14/10/25 16:42:00 21011.42 32676.46 -1026.69
14/10/25 16:45:00 21012.82 32675.84 -1026.67
14/10/25 16:48:00 21011.99 32676.65 -1026.67
14/10/25 16:51:00 21013.38 32676.04 -1026.68
14/10/25 16:54:00 21012.55 32676.86 -1026.71
14/10/25 16:57:00 21013.96 32676.23 -1026.75
14/10/25 17:00:00 21013.14 32677.04 -1026.81
14/10/25 17:03:00 21014.55 32676.41 -1026.88
14/10/25 17:06:00 21013.76 32677.20 -1026.96
14/10/25 17:09:00 21015.19 32676.56 -1027.05
14/10/25 17:12:00 21014.41 32677.34 -1027.14
14/10/25 17:15:00 21015.88 32676.68 -1027.24
14/10/25 17:18:00 21017.34 32676.02 -1027.34
14/10/25 17:21:00 21016.60 32676.77 -1027.44
14/10/25 17:24:00 21018.11 32676.08 -1027.54
14/10/25 17:27:00 21017.39 32676.82 -1027.63
14/10/25 17:30:00 21018.93 32676.11 -1027.71
14/10/25 17:33:00 21018.24 32676.84 -1027.77
14/10/25 17:36:00 21019.77 32676.12 -1027.83
14/10/25 17:39:00 21019.10 32676.84 -1027.87
14/10/25 17:42:00 21020.66 32676.12 -1027.89
14/10/25 17:45:00 21019.99 32676.82 -1027.90
14/10/25 17:48:00 21021.55 32676.10 -1027.89
14/10/25 17:51:00 21020.88 32676.81 -1027.87
14/10/25 17:54:00 21022.42 32676.11 -1027.83
14/10/25 17:57:00 21021.73 32676.83 -1027.78
14/10/25 18:00:00 21023.26 32676.12 -1027.71
14/10/25 18:03:00 21024.78 32675.43 -1027.63
14/10/25 18:06:00 21024.07 32676.16 -1027.55
14/10/25 18:09:00 21025.56 32675.48 -1027.46
14/10/25 18:12:00 21024.82 32676.24 -1027.37
14/10/25 18:15:00 21026.28 32675.58 -1027.28
14/10/25 18:18:00 21025.51 32676.36 -1027.19
14/10/25 18:21:00 21026.96 32675.70 -1027.11
14/10/25 18:24:00 21026.17 32676.50 -1027.03
14/10/25 18:27:00 21027.58 32675.86 -1026.97
14/10/25 18:30:00 21026.77 32676.66 -1026.91
14/10/25 18:33:00 21028.17 32676.05 -1026.87
14/10/25 18:36:00 21027.35 32676.86 -1026.84
14/10/25 18:39:00 21028.73 32676.25 -1026.84
14/10/25 18:42:00 21027.90 32677.06 -1026.84
14/10/25 18:45:00 21029.29 32676.45 -1026.86
14/10/25 18:48:00 21030.69 32675.83 -1026.90
14/10/25 18:51:00 21029.87 32676.64 -1026.95
14/10/25 18:54:00 21031.28 32676.00 -1027.02
14/10/25 18:57:00 21030.48 32676.80 -1027.09
14/10/25 19:00:00 21031.92 32676.16 -1027.18
14/10/25 19:03:00 21031.14 32676.94 -1027.27
14/10/25 19:06:00 21032.59 32676.28 -1027.37
14/10/25 19:09:00 21031.84 32677.04 -1027.47
14/10/25 19:12:00 21033.32 32676.37 -1027.57
14/10/25 19:15:00 21032.59 32677.12 -1027.67
14/10/25 19:18:00 21034.11 32676.42 -1027.76
14/10/25 19:21:00 21033.41 32677.15 -1027.84
14/10/25 19:24:00 21034.91 32676.46 -1027.91
14/10/25 19:27:00 21034.23 32677.18 -1027.97
14/10/25 19:30:00 21035.78 32676.46 -1028.02
14/10/25 19:33:00 21037.34 32675.74 -1028.05
14/10/25 19:36:00 21036.67 32676.45 -1028.07
14/10/25 19:39:00 21038.22 32675.73 -1028.07
14/10/25 19:42:00 21037.55 32676.44 -1028.05
14/10/25 19:45:00 21039.10 32675.72 -1028.01
14/10/25 19:48:00 21038.42 32676.44 -1027.97
14/10/25 19:51:00 21039.96 32675.73 -1027.91
14/10/25 19:54:00 21039.26 32676.46 -1027.83
14/10/25 19:57:00 21040.77 32675.77 -1027.75
14/10/25 20:00:00 21040.05 32676.52 -1027.67
14/10/25 20:03:00 21041.52 32675.85 -1027.58
14/10/25 20:06:00 21040.77 32676.61 -1027.48
14/10/25 20:09:00 21042.24 32675.95 -1027.39
14/10/25 20:12:00 21041.46 32676.72 -1027.30
14/10/25 20:15:00 21042.89 32676.09 -1027.23
14/10/25 20:18:00 21044.31 32675.46 -1027.16
14/10/25 20:21:00 21043.50 32676.26 -1027.09
14/10/25 20:24:00 21044.91 32675.63 -1027.05
14/10/25 20:27:00 21044.09 32676.44 -1027.02
14/10/25 20:30:00 21045.48 32675.82 -1027.00
14/10/25 20:33:00 21044.65 32676.63 -1027.00
14/10/25 20:36:00 21046.04 32676.02 -1027.02
14/10/25 20:39:00 21045.22 32676.83 -1027.05
14/10/25 20:42:00 21046.62 32676.21 -1027.10
14/10/25 20:45:00 21045.80 32677.01 -1027.16
14/10/25 20:48:00 21047.22 32676.38 -1027.23
14/10/25 20:51:00 21046.43 32677.17 -1027.31
14/10/25 20:54:00 21047.85 32676.54 -1027.40
14/10/25 20:57:00 21047.07 32677.31 -1027.50
14/10/25 21:00:00 21048.55 32676.64 -1027.60
14/10/25 21:03:00 21050.02 32675.97 -1027.70
14/10/25 21:06:00 21049.29 32676.73 -1027.79
14/10/25 21:09:00 21050.79 32676.04 -1027.89
14/10/25 21:12:00 21050.08 32676.77 -1027.98
14/10/25 21:15:00 21051.62 32676.06 -1028.05
14/10/25 21:18:00 21050.93 32676.78 -1028.12
14/10/25 21:21:00 21052.47 32676.08 -1028.17
14/10/25 21:24:00 21051.79 32676.79 -1028.21
14/10/25 21:27:00 21053.35 32676.07 -1028.23
14/10/25 21:30:00 21052.68 32676.78 -1028.23
14/10/25 21:33:00 21054.24 32676.05 -1028.22
14/10/25 21:36:00 21053.57 32676.76 -1028.19
14/10/25 21:39:00 21055.11 32676.05 -1028.15
14/10/25 21:42:00 21054.42 32676.77 -1028.10
14/10/25 21:45:00 21055.95 32676.07 -1028.03
14/10/25 21:48:00 21057.47 32675.37 -1027.95
14/10/25 21:51:00 21056.75 32676.12 -1027.87
14/10/25 21:54:00 21058.24 32675.43 -1027.78
14/10/25 21:57:00 21057.50 32676.19 -1027.68
14/10/25 22:00:00 21058.95 32675.54 -1027.59
14/10/25 22:03:00 21058.17 32676.32 -1027.50
14/10/25 22:06:00 21059.62 32675.67 -1027.42
14/10/25 22:09:00 21058.82 32676.46 -1027.35
14/10/25 22:12:00 21060.24 32675.82 -1027.29
14/10/25 22:15:00 21059.43 32676.62 -1027.24
14/10/25 22:18:00 21060.82 32676.02 -1027.20
14/10/25 22:21:00 21060.00 32676.83 -1027.18
14/10/25 22:24:00 21061.40 32676.20 -1027.17
14/10/25 22:27:00 21060.57 32677.02 -1027.18
14/10/25 22:30:00 21061.96 32676.40 -1027.20
14/10/25 22:33:00 21063.35 32675.78 -1027.24
14/10/25 22:36:00 21062.54 32676.59 -1027.30
14/10/25 22:39:00 21063.95 32675.96 -1027.36
14/10/25 22:42:00 21063.15 32676.75 -1027.44
14/10/25 22:45:00 21064.58 32676.11 -1027.53
14/10/25 22:48:00 21063.80 32676.89 -1027.62
14/10/25 22:51:00 21065.26 32676.24 -1027.72
14/10/25 22:54:00 21064.51 32677.00 -1027.82
14/10/25 22:57:00 21065.99 32676.32 -1027.92
14/10/25 23:00:00 21065.27 32677.07 -1028.02
14/10/25 23:03:00 21066.79 32676.37 -1028.11
14/10/25 23:06:00 21066.08 32677.10 -1028.19
14/10/25 23:09:00 21067.62 32676.39 -1028.26
14/10/25 23:12:00 21066.93 32677.11 -1028.32
14/10/25 23:15:00 21068.48 32676.39 -1028.36
14/10/25 23:18:00 21070.04 32675.67 -1028.39
14/10/25 23:21:00 21069.37 32676.38 -1028.40
14/10/25 23:24:00 21070.92 32675.66 -1028.39
14/10/25 23:27:00 21070.24 32676.37 -1028.37
14/10/25 23:30:00 21071.78 32675.66 -1028.34
14/10/25 23:33:00 21071.10 32676.38 -1028.29
14/10/25 23:36:00 21072.64 32675.67 -1028.22
14/10/25 23:39:00 21071.94 32676.40 -1028.15
14/10/25 23:42:00 21073.45 32675.71 -1028.07
14/10/25 23:45:00 21072.72 32676.46 -1027.98
14/10/25 23:48:00 21074.20 32675.78 -1027.89
14/10/25 23:51:00 21073.45 32676.55 -1027.79
14/10/25 23:54:00 21074.91 32675.88 -1027.70
14/10/25 23:57:00 21074.13 32676.67 -1027.62
14/10/26 00:00:00 21075.56 32676.03 -1027.54
14/10/26 00:03:00 21076.97 32675.40 -1027.47
14/10/26 00:06:00 21076.16 32676.20 -1027.42
14/10/26 00:09:00 21077.57 32675.57 -1027.38
14/10/26 00:12:00 21076.74 32676.38 -1027.35
14/10/26 00:15:00 21078.14 32675.77 -1027.33
14/10/26 00:18:00 21077.31 32676.58 -1027.34
14/10/26 00:21:00 21078.70 32675.96 -1027.36
14/10/26 00:24:00 21077.87 32676.78 -1027.39
14/10/26 00:27:00 21079.28 32676.15 -1027.44
14/10/26 00:30:00 21078.47 32676.95 -1027.50
14/10/26 00:33:00 21079.88 32676.32 -1027.58
14/10/26 00:36:00 21079.09 32677.12 -1027.66
14/10/26 00:39:00 21080.53 32676.47 -1027.75
14/10/26 00:42:00 21079.76 32677.25 -1027.85
14/10/26 00:45:00 21081.23 32676.57 -1027.95
14/10/26 00:48:00 21082.70 32675.91 -1028.05
14/10/26 00:51:00 21081.97 32676.66 -1028.15
14/10/26 00:54:00 21083.47 32675.96 -1028.24
14/10/26 00:57:00 21082.77 32676.70 -1028.32
14/10/26 01:00:00 21084.30 32675.99 -1028.40
14/10/26 01:03:00 21083.62 32676.71 -1028.46
14/10/26 01:06:00 21085.16 32675.99 -1028.51
14/10/26 01:09:00 21084.49 32676.71 -1028.54
14/10/26 01:12:00 21086.04 32675.98 -1028.56
14/10/26 01:15:00 21085.38 32676.69 -1028.56
14/10/26 01:18:00 21086.93 32675.96 -1028.55
14/10/26 01:21:00 21086.26 32676.68 -1028.52
14/10/26 01:24:00 21087.80 32675.97 -1028.47
14/10/26 01:27:00 21087.12 32676.69 -1028.41
14/10/26 01:30:00 21088.63 32675.99 -1028.34
14/10/26 01:33:00 21090.14 32675.29 -1028.26
14/10/26 01:36:00 21089.42 32676.04 -1028.18
14/10/26 01:39:00 21090.91 32675.36 -1028.09
14/10/26 01:42:00 21090.16 32676.12 -1027.99
14/10/26 01:45:00 21091.62 32675.47 -1027.90
14/10/26 01:48:00 21090.84 32676.25 -1027.81
14/10/26 01:51:00 21092.29 32675.59 -1027.73
14/10/26 01:54:00 21091.49 32676.39 -1027.66
14/10/26 01:57:00 21092.90 32675.76 -1027.60
14/10/26 02:00:00 21092.08 32676.57 -1027.55
14/10/26 02:03:00 21093.48 32675.94 -1027.52
14/10/26 02:06:00 21092.65 32676.76 -1027.50
14/10/26 02:09:00 21094.05 32676.14 -1027.50
14/10/26 02:12:00 21093.22 32676.95 -1027.51
14/10/26 02:15:00 21094.61 32676.34 -1027.54
14/10/26 02:18:00 21096.01 32675.72 -1027.59
14/10/26 02:21:00 21095.19 32676.52 -1027.64
14/10/26 02:24:00 21096.61 32675.89 -1027.71
14/10/26 02:27:00 21095.81 32676.68 -1027.79
14/10/26 02:30:00 21097.25 32676.04 -1027.88
14/10/26 02:33:00 21096.47 32676.81 -1027.98
14/10/26 02:36:00 21097.93 32676.15 -1028.08
14/10/26 02:39:00 21097.19 32676.91 -1028.18
14/10/26 02:42:00 21098.67 32676.24 -1028.28
14/10/26 02:45:00 21097.95 32676.99 -1028.37
14/10/26 02:48:00 21099.47 32676.28 -1028.46
14/10/26 02:51:00 21098.77 32677.01 -1028.54
14/10/26 02:54:00 21100.29 32676.30 -1028.60
14/10/26 02:57:00 21099.62 32677.03 -1028.66
14/10/26 03:00:00 21101.16 32676.30 -1028.70
14/10/26 03:03:00 21102.71 32675.58 -1028.72
14/10/26 03:06:00 21102.05 32676.29 -1028.73
14/10/26 03:09:00 21103.61 32675.56 -1028.72
14/10/26 03:12:00 21102.94 32676.28 -1028.69
14/10/26 03:15:00 21104.48 32675.56 -1028.65
14/10/26 03:18:00 21103.79 32676.28 -1028.60
14/10/26 03:21:00 21105.33 32675.57 -1028.53
14/10/26 03:24:00 21104.62 32676.30 -1028.46
14/10/26 03:27:00 21106.12 32675.61 -1028.37
14/10/26 03:30:00 21105.40 32676.37 -1028.28
14/10/26 03:33:00 21106.87 32675.69 -1028.19
14/10/26 03:36:00 21106.12 32676.46 -1028.10
14/10/26 03:39:00 21107.57 32675.80 -1028.01
14/10/26 03:42:00 21106.78 32676.59 -1027.93
14/10/26 03:45:00 21108.21 32675.96 -1027.85
14/10/26 03:48:00 21109.62 32675.32 -1027.79
14/10/26 03:51:00 21108.81 32676.12 -1027.73
14/10/26 03:54:00 21110.22 32675.50 -1027.69
14/10/26 03:57:00 21109.39 32676.31 -1027.67
14/10/26 04:00:00 21110.78 32675.70 -1027.66
14/10/26 04:03:00 21109.95 32676.51 -1027.67
14/10/26 04:06:00 21111.34 32675.89 -1027.69
14/10/26 04:09:00 21110.52 32676.70 -1027.73
14/10/26 04:12:00 21111.93 32676.07 -1027.78
14/10/26 04:15:00 21111.12 32676.88 -1027.85
14/10/26 04:18:00 21112.53 32676.25 -1027.93
14/10/26 04:21:00 21111.74 32677.04 -1028.01
14/10/26 04:24:00 21113.19 32676.38 -1028.11
14/10/26 04:27:00 21112.42 32677.15 -1028.20
14/10/26 04:30:00 21113.89 32676.49 -1028.30
14/10/26 04:33:00 21115.37 32675.81 -1028.40
14/10/26 04:36:00 21114.64 32676.56 -1028.50
14/10/26 04:39:00 21116.15 32675.86 -1028.59
14/10/26 04:42:00 21115.45 32676.60 -1028.67
14/10/26 04:45:00 21116.99 32675.88 -1028.75
14/10/26 04:48:00 21116.31 32676.60 -1028.80
14/10/26 04:51:00 21117.85 32675.88 -1028.85
14/10/26 04:54:00 21117.18 32676.59 -1028.88
14/10/26 04:57:00 21118.73 32675.86 -1028.89
14/10/26 05:00:00 21118.06 32676.58 -1028.89
14/10/26 05:03:00 21119.62 32675.85 -1028.87
14/10/26 05:06:00 21118.95 32676.57 -1028.83
14/10/26 05:09:00 21120.48 32675.86 -1028.79
14/10/26 05:12:00 21119.79 32676.59 -1028.72
14/10/26 05:15:00 21121.31 32675.88 -1028.65
14/10/26 05:18:00 21122.82 32675.19 -1028.57
14/10/26 05:21:00 21122.10 32675.93 -1028.48
14/10/26 05:24:00 21123.58 32675.25 -1028.39
14/10/26 05:27:00 21122.83 32676.02 -1028.29
14/10/26 05:30:00 21124.29 32675.37 -1028.20
14/10/26 05:33:00 21123.51 32676.15 -1028.12
14/10/26 05:36:00 21124.94 32675.49 -1028.04
14/10/26 05:39:00 21124.14 32676.29 -1027.97
14/10/26 05:42:00 21125.55 32675.67 -1027.91
14/10/26 05:45:00 21124.73 32676.47 -1027.87
14/10/26 05:48:00 21126.12 32675.86 -1027.84
14/10/26 05:51:00 21125.29 32676.68 -1027.82
14/10/26 05:54:00 21126.69 32676.05 -1027.83
14/10/26 05:57:00 21125.86 32676.87 -1027.84
14/10/26 06:00:00 21127.26 32676.25 -1027.88
14/10/26 06:03:00 21128.66 32675.62 -1027.92
14/10/26 06:06:00 21127.85 32676.42 -1027.98
14/10/26 06:09:00 21129.27 32675.79 -1028.06
14/10/26 06:12:00 21128.47 32676.58 -1028.14
14/10/26 06:15:00 21129.91 32675.93 -1028.23
14/10/26 06:18:00 21129.14 32676.71 -1028.33
14/10/26 06:21:00 21130.60 32676.05 -1028.43
14/10/26 06:24:00 21129.86 32676.80 -1028.53
14/10/26 06:27:00 21131.36 32676.12 -1028.63
14/10/26 06:30:00 21130.64 32676.86 -1028.72
14/10/26 06:33:00 21132.14 32676.17 -1028.81
14/10/26 06:36:00 21131.45 32676.90 -1028.88
14/10/26 06:39:00 21132.98 32676.18 -1028.95
14/10/26 06:42:00 21132.30 32676.90 -1029.00
14/10/26 06:45:00 21133.85 32676.18 -1029.03
14/10/26 06:48:00 21135.40 32675.45 -1029.05
14/10/26 06:51:00 21134.73 32676.16 -1029.05
14/10/26 06:54:00 21136.29 32675.44 -1029.04
14/10/26 06:57:00 21135.62 32676.15 -1029.01
14/10/26 07:00:00 21137.16 32675.43 -1028.97
14/10/26 07:03:00 21136.48 32676.16 -1028.91
14/10/26 07:06:00 21138.01 32675.45 -1028.84
14/10/26 07:09:00 21137.30 32676.19 -1028.76
14/10/26 07:12:00 21138.79 32675.50 -1028.68
14/10/26 07:15:00 21138.06 32676.25 -1028.59
14/10/26 07:18:00 21139.53 32675.58 -1028.50
14/10/26 07:21:00 21138.77 32676.36 -1028.40
14/10/26 07:24:00 21140.23 32675.69 -1028.31
14/10/26 07:27:00 21139.45 32676.48 -1028.23
14/10/26 07:30:00 21140.87 32675.84 -1028.16
14/10/26 07:33:00 21142.28 32675.21 -1028.10
14/10/26 07:36:00 21141.46 32676.02 -1028.05
14/10/26 07:39:00 21142.87 32675.39 -1028.01
14/10/26 07:42:00 21142.04 32676.21 -1027.99
14/10/26 07:45:00 21143.44 32675.58 -1027.99
14/10/26 07:48:00 21142.61 32676.40 -1028.00
14/10/26 07:51:00 21143.99 32675.78 -1028.03
14/10/26 07:54:00 21143.17 32676.59 -1028.07
14/10/26 07:57:00 21144.58 32675.96 -1028.12
14/10/26 08:00:00 21143.77 32676.77 -1028.19
14/10/26 08:03:00 21145.19 32676.13 -1028.27
14/10/26 08:06:00 21144.41 32676.92 -1028.36
14/10/26 08:09:00 21145.85 32676.26 -1028.45
14/10/26 08:12:00 21145.08 32677.04 -1028.55
14/10/26 08:15:00 21146.57 32676.36 -1028.65
14/10/26 08:18:00 21148.05 32675.68 -1028.75
14/10/26 08:21:00 21147.33 32676.42 -1028.85
14/10/26 08:24:00 21148.83 32675.73 -1028.94
14/10/26 08:27:00 21148.13 32676.46 -1029.01
14/10/26 08:30:00 21149.66 32675.75 -1029.08
14/10/26 08:33:00 21148.98 32676.47 -1029.14
14/10/26 08:36:00 21150.53 32675.75 -1029.18
14/10/26 08:39:00 21149.86 32676.46 -1029.21
14/10/26 08:42:00 21151.41 32675.74 -1029.22
14/10/26 08:45:00 21150.74 32676.45 -1029.21
14/10/26 08:48:00 21152.29 32675.72 -1029.19
14/10/26 08:51:00 21151.62 32676.44 -1029.15
14/10/26 08:54:00 21153.16 32675.72 -1029.10
14/10/26 08:57:00 21152.46 32676.45 -1029.03
14/10/26 09:00:00 21153.98 32675.75 -1028.96
14/10/26 09:03:00 21155.49 32675.05 -1028.87
14/10/26 09:06:00 21154.77 32675.80 -1028.78
14/10/26 09:09:00 21156.25 32675.12 -1028.69
14/10/26 09:12:00 21155.49 32675.89 -1028.60
14/10/26 09:15:00 21156.95 32675.23 -1028.51
14/10/26 09:18:00 21156.17 32676.02 -1028.42
14/10/26 09:21:00 21157.59 32675.38 -1028.35
14/10/26 09:24:00 21156.79 32676.17 -1028.28
14/10/26 09:27:00 21158.20 32675.55 -1028.23
14/10/26 09:30:00 21157.38 32676.36 -1028.19
14/10/26 09:33:00 21158.77 32675.73 -1028.16
14/10/26 09:36:00 21157.95 32676.55 -1028.15
14/10/26 09:39:00 21159.34 32675.93 -1028.16
14/10/26 09:42:00 21158.51 32676.75 -1028.17
14/10/26 09:45:00 21159.91 32676.12 -1028.21
14/10/26 09:48:00 21161.31 32675.50 -1028.26
14/10/26 09:51:00 21160.50 32676.30 -1028.32
14/10/26 09:54:00 21161.92 32675.66 -1028.40
14/10/26 09:57:00 21161.13 32676.46 -1028.48
14/10/26 10:00:00 21162.58 32675.80 -1028.58
14/10/26 10:03:00 21161.81 32676.58 -1028.67
14/10/26 10:06:00 21163.26 32675.91 -1028.78
14/10/26 10:09:00 21162.52 32676.67 -1028.87
14/10/26 10:12:00 21164.02 32675.98 -1028.97
14/10/26 10:15:00 21163.30 32676.72 -1029.06
14/10/26 10:18:00 21164.82 32676.02 -1029.15
14/10/26 10:21:00 21164.12 32676.75 -1029.22
14/10/26 10:24:00 21165.66 32676.03 -1029.28
14/10/26 10:27:00 21164.99 32676.75 -1029.33
14/10/26 10:30:00 21166.54 32676.02 -1029.36
14/10/26 10:33:00 21168.09 32675.30 -1029.38
14/10/26 10:36:00 21167.42 32676.01 -1029.38
14/10/26 10:39:00 21168.97 32675.29 -1029.36
14/10/26 10:42:00 21168.30 32676.00 -1029.33
14/10/26 10:45:00 21169.84 32675.29 -1029.28
14/10/26 10:48:00 21169.15 32676.01 -1029.22
14/10/26 10:51:00 21170.67 32675.31 -1029.15
14/10/26 10:54:00 21169.96 32676.04 -1029.07
14/10/26 10:57:00 21171.46 32675.36 -1028.98
14/10/26 11:00:00 21170.73 32676.11 -1028.89
14/10/26 11:03:00 21172.20 32675.43 -1028.80
14/10/26 11:06:00 21171.44 32676.21 -1028.71
14/10/26 11:09:00 21172.88 32675.55 -1028.62
14/10/26 11:12:00 21172.09 32676.35 -1028.54
14/10/26 11:15:00 21173.51 32675.71 -1028.47
14/10/26 11:18:00 21174.93 32675.07 -1028.41
14/10/26 11:21:00 21174.11 32675.88 -1028.36
14/10/26 11:24:00 21175.51 32675.25 -1028.33
14/10/26 11:27:00 21174.69 32676.07 -1028.31
14/10/26 11:30:00 21176.07 32675.45 -1028.31
14/10/26 11:33:00 21175.25 32676.27 -1028.32
14/10/26 11:36:00 21176.64 32675.65 -1028.36
14/10/26 11:39:00 21175.82 32676.46 -1028.40
14/10/26 11:42:00 21177.23 32675.83 -1028.46
14/10/26 11:45:00 21176.42 32676.63 -1028.53
14/10/26 11:48:00 21177.85 32675.98 -1028.61
14/10/26 11:51:00 21177.06 32676.77 -1028.70
14/10/26 11:54:00 21178.50 32676.12 -1028.80
14/10/26 11:57:00 21177.75 32676.89 -1028.90
14/10/26 12:00:00 21179.23 32676.21 -1029.00
14/10/26 12:03:00 21180.71 32675.53 -1029.10
14/10/26 12:06:00 21180.00 32676.27 -1029.19
14/10/26 12:09:00 21181.50 32675.57 -1029.27
14/10/26 12:12:00 21180.81 32676.30 -1029.35
14/10/26 12:15:00 21182.34 32675.59 -1029.42
14/10/26 12:18:00 21181.66 32676.31 -1029.47
14/10/26 12:21:00 21183.20 32675.59 -1029.51
14/10/26 12:24:00 21182.54 32676.30 -1029.53
14/10/26 12:27:00 21184.09 32675.57 -1029.54
14/10/26 12:30:00 21183.42 32676.29 -1029.53
14/10/26 12:33:00 21184.97 32675.56 -1029.50
14/10/26 12:36:00 21184.29 32676.27 -1029.46
14/10/26 12:39:00 21185.84 32675.56 -1029.41
14/10/26 12:42:00 21185.14 32676.29 -1029.34
14/10/26 12:45:00 21186.65 32675.59 -1029.26
14/10/26 12:48:00 21188.16 32674.89 -1029.18
14/10/26 12:51:00 21187.43 32675.65 -1029.09
14/10/26 12:54:00 21188.91 32674.97 -1028.99
14/10/26 12:57:00 21188.16 32675.74 -1028.90
14/10/26 13:00:00 21189.60 32675.09 -1028.81
14/10/26 13:03:00 21188.81 32675.88 -1028.73
14/10/26 13:06:00 21190.25 32675.22 -1028.66
14/10/26 13:09:00 21189.44 32676.03 -1028.59
14/10/26 13:12:00 21190.85 32675.40 -1028.54
14/10/26 13:15:00 21190.02 32676.21 -1028.50
14/10/26 13:18:00 21191.41 32675.59 -1028.48
14/10/26 13:21:00 21190.58 32676.40 -1028.47
14/10/26 13:24:00 21191.99 32675.78 -1028.48
14/10/26 13:27:00 21191.16 32676.59 -1028.50
14/10/26 13:30:00 21192.56 32675.97 -1028.54
14/10/26 13:33:00 21193.96 32675.34 -1028.60
14/10/26 13:36:00 21193.15 32676.15 -1028.66
14/10/26 13:39:00 21194.58 32675.50 -1028.74
14/10/26 13:42:00 21193.79 32676.29 -1028.83
14/10/26 13:45:00 21195.22 32675.65 -1028.92
14/10/26 13:48:00 21194.46 32676.42 -1029.02
14/10/26 13:51:00 21195.93 32675.75 -1029.12
14/10/26 13:54:00 21195.19 32676.51 -1029.22
14/10/26 13:57:00 21196.69 32675.81 -1029.31
14/10/26 14:00:00 21195.97 32676.55 -1029.40
14/10/26 14:03:00 21197.50 32675.85 -1029.49
14/10/26 14:06:00 21196.81 32676.57 -1029.56
14/10/26 14:09:00 21198.34 32675.86 -1029.61
14/10/26 14:12:00 21197.66 32676.57 -1029.66
14/10/26 14:15:00 21199.22 32675.84 -1029.69
14/10/26 14:18:00 21200.78 32675.11 -1029.70
14/10/26 14:21:00 21200.11 32675.83 -1029.69
14/10/26 14:24:00 21201.65 32675.10 -1029.67
14/10/26 14:27:00 21200.98 32675.82 -1029.64
14/10/26 14:30:00 21202.53 32675.10 -1029.59
14/10/26 14:33:00 21201.84 32675.82 -1029.53
14/10/26 14:36:00 21203.35 32675.12 -1029.45
14/10/26 14:39:00 21202.63 32675.87 -1029.37
14/10/26 14:42:00 21204.13 32675.18 -1029.28
14/10/26 14:45:00 21203.39 32675.94 -1029.19
14/10/26 14:48:00 21204.87 32675.26 -1029.10
14/10/26 14:51:00 21204.10 32676.04 -1029.00
14/10/26 14:54:00 21205.53 32675.39 -1028.92
14/10/26 14:57:00 21204.74 32676.19 -1028.84
14/10/26 15:00:00 21206.16 32675.54 -1028.77
14/10/26 15:03:00 21207.57 32674.91 -1028.72
14/10/26 15:06:00 21206.75 32675.72 -1028.67
14/10/26 15:09:00 21208.15 32675.10 -1028.65
14/10/26 15:12:00 21207.32 32675.92 -1028.63
14/10/26 15:15:00 21208.71 32675.30 -1028.63
14/10/26 15:18:00 21207.88 32676.11 -1028.65
14/10/26 15:21:00 21209.27 32675.49 -1028.69
14/10/26 15:24:00 21208.45 32676.30 -1028.74
14/10/26 15:27:00 21209.87 32675.66 -1028.79
14/10/26 15:30:00 21209.06 32676.47 -1028.87
14/10/26 15:33:00 21210.49 32675.82 -1028.96
14/10/26 15:36:00 21209.71 32676.61 -1029.04
14/10/26 15:39:00 21211.16 32675.95 -1029.14
14/10/26 15:42:00 21210.40 32676.71 -1029.24
14/10/26 15:45:00 21211.88 32676.03 -1029.34
14/10/26 15:48:00 21213.38 32675.35 -1029.44
14/10/26 15:51:00 21212.66 32676.09 -1029.53
14/10/26 15:54:00 21214.16 32675.39 -1029.62
14/10/26 15:57:00 21213.47 32676.12 -1029.69
14/10/26 16:00:00 21215.01 32675.40 -1029.75
14/10/26 16:03:00 21214.33 32676.12 -1029.81
14/10/26 16:06:00 21215.88 32675.40 -1029.84
14/10/26 16:09:00 21215.21 32676.11 -1029.86
14/10/26 16:12:00 21216.77 32675.38 -1029.86
14/10/26 16:15:00 21216.10 32676.09 -1029.84
14/10/26 16:18:00 21217.65 32675.37 -1029.81
14/10/26 16:21:00 21216.97 32676.08 -1029.77
14/10/26 16:24:00 21218.50 32675.37 -1029.71
14/10/26 16:27:00 21217.80 32676.11 -1029.64
14/10/26 16:30:00 21219.32 32675.40 -1029.56
14/10/26 16:33:00 21220.82 32674.70 -1029.47
14/10/26 16:36:00 21220.09 32675.46 -1029.38
14/10/26 16:39:00 21221.55 32674.79 -1029.29
14/10/26 16:42:00 21220.79 32675.56 -1029.20
14/10/26 16:45:00 21222.24 32674.90 -1029.11
14/10/26 16:48:00 21221.46 32675.70 -1029.03
14/10/26 16:51:00 21222.88 32675.05 -1028.96
14/10/26 16:54:00 21222.08 32675.86 -1028.90
14/10/26 16:57:00 21223.48 32675.22 -1028.85
14/10/26 17:00:00 21222.66 32676.04 -1028.81
14/10/26 17:03:00 21224.05 32675.42 -1028.79
14/10/26 17:06:00 21223.22 32676.24 -1028.79
14/10/26 17:09:00 21224.61 32675.61 -1028.80
14/10/26 17:12:00 21223.79 32676.43 -1028.83
14/10/26 17:15:00 21225.19 32675.80 -1028.88
14/10/26 17:18:00 21226.60 32675.17 -1028.93
14/10/26 17:21:00 21225.79 32675.97 -1029.00
14/10/26 17:24:00 21227.21 32675.32 -1029.08
14/10/26 17:27:00 21226.43 32676.11 -1029.17
14/10/26 17:30:00 21227.86 32675.46 -1029.27
14/10/26 17:33:00 21227.10 32676.24 -1029.36
14/10/26 17:36:00 21228.57 32675.56 -1029.47
14/10/26 17:39:00 21227.84 32676.32 -1029.56
14/10/26 17:42:00 21229.35 32675.61 -1029.66
14/10/26 17:45:00 21228.64 32676.35 -1029.74
14/10/26 17:48:00 21230.16 32675.65 -1029.83
14/10/26 17:51:00 21229.47 32676.38 -1029.89
14/10/26 17:54:00 21231.01 32675.65 -1029.95
14/10/26 17:57:00 21230.34 32676.37 -1029.99
14/10/26 18:00:00 21231.89 32675.64 -1030.01
14/10/26 18:03:00 21233.45 32674.91 -1030.02
14/10/26 18:06:00 21232.78 32675.62 -1030.01
14/10/26 18:09:00 21234.31 32674.90 -1029.99
14/10/26 18:12:00 21233.63 32675.62 -1029.94
14/10/26 18:15:00 21235.19 32674.90 -1029.89
14/10/26 18:18:00 21234.49 32675.62 -1029.83
14/10/26 18:21:00 21236.01 32674.92 -1029.75
14/10/26 18:24:00 21235.29 32675.67 -1029.67
14/10/26 18:27:00 21236.79 32674.97 -1029.58
14/10/26 18:30:00 21236.05 32675.74 -1029.48
14/10/26 18:33:00 21237.52 32675.07 -1029.39
14/10/26 18:36:00 21236.75 32675.85 -1029.30
14/10/26 18:39:00 21238.19 32675.19 -1029.22
14/10/26 18:42:00 21237.39 32675.99 -1029.14
14/10/26 18:45:00 21238.81 32675.35 -1029.08
14/10/26 18:48:00 21240.22 32674.71 -1029.02
14/10/26 18:51:00 21239.40 32675.53 -1028.98
14/10/26 18:54:00 21240.80 32674.90 -1028.96
14/10/26 18:57:00 21239.97 32675.72 -1028.95
14/10/26 19:00:00 21241.35 32675.10 -1028.95
14/10/26 19:03:00 21240.52 32675.92 -1028.98
14/10/26 19:06:00 21241.92 32675.29 -1029.01
14/10/26 19:09:00 21241.11 32676.11 -1029.07
14/10/26 19:12:00 21242.52 32675.47 -1029.13
14/10/26 19:15:00 21241.71 32676.27 -1029.21
14/10/26 19:18:00 21243.14 32675.62 -1029.29
14/10/26 19:21:00 21242.36 32676.41 -1029.39
14/10/26 19:24:00 21243.81 32675.75 -1029.48
14/10/26 19:27:00 21243.06 32676.52 -1029.58
14/10/26 19:30:00 21244.55 32675.83 -1029.68
14/10/26 19:33:00 21246.04 32675.13 -1029.78
14/10/26 19:36:00 21245.32 32675.88 -1029.87
14/10/26 19:39:00 21246.84 32675.17 -1029.95
14/10/26 19:42:00 21246.15 32675.90 -1030.02
14/10/26 19:45:00 21247.69 32675.17 -1030.08
14/10/26 19:48:00 21247.01 32675.89 -1030.13
14/10/26 19:51:00 21248.56 32675.17 -1030.16
14/10/26 19:54:00 21247.89 32675.88 -1030.18
14/10/26 19:57:00 21249.44 32675.15 -1030.17
14/10/26 20:00:00 21248.77 32675.87 -1030.16
14/10/26 20:03:00 21250.33 32675.14 -1030.12
14/10/26 20:06:00 21249.65 32675.86 -1030.07
14/10/26 20:09:00 21251.17 32675.15 -1030.01
14/10/26 20:12:00 21250.47 32675.88 -1029.94
14/10/26 20:15:00 21251.99 32675.18 -1029.86
14/10/26 20:18:00 21253.49 32674.48 -1029.77
14/10/26 20:21:00 21252.76 32675.24 -1029.68
14/10/26 20:24:00 21254.22 32674.57 -1029.58
14/10/26 20:27:00 21253.46 32675.35 -1029.49
14/10/26 20:30:00 21254.89 32674.69 -1029.41
14/10/26 20:33:00 21254.10 32675.49 -1029.33
14/10/26 20:36:00 21255.54 32674.84 -1029.26
14/10/26 20:39:00 21254.73 32675.64 -1029.20
14/10/26 20:42:00 21256.12 32675.02 -1029.16
14/10/26 20:45:00 21255.30 32675.84 -1029.13
14/10/26 20:48:00 21256.69 32675.21 -1029.11
14/10/26 20:51:00 21255.86 32676.03 -1029.11
14/10/26 20:54:00 21257.26 32675.40 -1029.12
14/10/26 20:57:00 21256.44 32676.22 -1029.16
14/10/26 21:00:00 21257.83 32675.60 -1029.20
14/10/26 21:03:00 21259.24 32674.96 -1029.26
14/10/26 21:06:00 21258.44 32675.77 -1029.33
14/10/26 21:09:00 21259.87 32675.11 -1029.42
14/10/26 21:12:00 21259.08 32675.90 -1029.51
14/10/26 21:15:00 21260.52 32675.24 -1029.60
14/10/26 21:18:00 21259.77 32676.02 -1029.70
14/10/26 21:21:00 21261.23 32675.34 -1029.80
14/10/26 21:24:00 21260.50 32676.09 -1029.90
14/10/26 21:27:00 21262.01 32675.39 -1029.99
14/10/26 21:30:00 21261.30 32676.13 -1030.08
14/10/26 21:33:00 21262.82 32675.42 -1030.16
14/10/26 21:36:00 21262.14 32676.15 -1030.22
14/10/26 21:39:00 21263.68 32675.42 -1030.27
14/10/26 21:42:00 21263.01 32676.14 -1030.31
14/10/26 21:45:00 21264.57 32675.40 -1030.33
14/10/26 21:48:00 21266.12 32674.67 -1030.33
14/10/26 21:51:00 21265.45 32675.39 -1030.32
14/10/26 21:54:00 21266.99 32674.66 -1030.29
14/10/26 21:57:00 21266.32 32675.38 -1030.25
14/10/26 22:00:00 21267.85 32674.66 -1030.19
14/10/26 22:03:00 21267.16 32675.39 -1030.12
14/10/26 22:06:00 21268.66 32674.69 -1030.05
14/10/26 22:09:00 21267.95 32675.44 -1029.96
14/10/26 22:12:00 21269.44 32674.75 -1029.87
14/10/26 22:15:00 21268.69 32675.52 -1029.78
14/10/26 22:18:00 21270.15 32674.85 -1029.69
14/10/26 22:21:00 21269.38 32675.63 -1029.60
14/10/26 22:24:00 21270.82 32674.98 -1029.52
14/10/26 22:27:00 21270.03 32675.77 -1029.44
14/10/26 22:30:00 21271.44 32675.14 -1029.38
14/10/26 22:33:00 21272.86 32674.49 -1029.33
14/10/26 22:36:00 21272.04 32675.31 -1029.29
14/10/26 22:39:00 21273.43 32674.68 -1029.27
14/10/26 22:42:00 21272.61 32675.50 -1029.26
14/10/26 22:45:00 21274.00 32674.88 -1029.27
14/10/26 22:48:00 21273.17 32675.70 -1029.30
14/10/26 22:51:00 21274.57 32675.06 -1029.34
14/10/26 22:54:00 21273.76 32675.88 -1029.39
14/10/26 22:57:00 21275.16 32675.24 -1029.46
14/10/26 23:00:00 21274.36 32676.04 -1029.54
14/10/26 23:03:00 21275.79 32675.39 -1029.63
14/10/26 23:06:00 21275.01 32676.18 -1029.72
14/10/26 23:09:00 21276.48 32675.50 -1029.82
14/10/26 23:12:00 21275.72 32676.27 -1029.92
14/10/26 23:15:00 21277.20 32675.59 -1030.02
14/10/26 23:18:00 21278.70 32674.89 -1030.12
14/10/26 23:21:00 21277.99 32675.64 -1030.20
14/10/26 23:24:00 21279.52 32674.92 -1030.28
14/10/26 23:27:00 21278.83 32675.65 -1030.35
14/10/26 23:30:00 21280.37 32674.93 -1030.41
14/10/26 23:33:00 21279.69 32675.64 -1030.45
14/10/26 23:36:00 21281.24 32674.92 -1030.48
14/10/26 23:39:00 21280.57 32675.63 -1030.49
14/10/26 23:42:00 21282.11 32674.91 -1030.49
14/10/26 23:45:00 21281.44 32675.62 -1030.46
14/10/26 23:48:00 21282.99 32674.90 -1030.43
14/10/26 23:51:00 21282.30 32675.62 -1030.38
14/10/26 23:54:00 21283.83 32674.91 -1030.31
14/10/26 23:57:00 21283.13 32675.64 -1030.24
14/10/27 00:00:00 21284.64 32674.94 -1030.15
14/10/27 00:03:00 21286.14 32674.25 -1030.07
14/10/27 00:06:00 21285.39 32675.01 -1029.97
14/10/27 00:09:00 21286.87 32674.34 -1029.88
14/10/27 00:12:00 21286.10 32675.11 -1029.79
14/10/27 00:15:00 21287.54 32674.45 -1029.71
14/10/27 00:18:00 21286.75 32675.25 -1029.63
14/10/27 00:21:00 21288.18 32674.61 -1029.56
14/10/27 00:24:00 21287.37 32675.42 -1029.50
14/10/27 00:27:00 21288.76 32674.79 -1029.46
14/10/27 00:30:00 21287.93 32675.61 -1029.43
14/10/27 00:33:00 21289.32 32674.99 -1029.42
14/10/27 00:36:00 21288.49 32675.80 -1029.43
14/10/27 00:39:00 21289.89 32675.17 -1029.45
14/10/27 00:42:00 21289.06 32675.99 -1029.48
14/10/27 00:45:00 21290.47 32675.36 -1029.53
14/10/27 00:48:00 21291.87 32674.73 -1029.59
14/10/27 00:51:00 21291.06 32675.53 -1029.67
14/10/27 00:54:00 21292.51 32674.87 -1029.75
14/10/27 00:57:00 21291.73 32675.65 -1029.84
14/10/27 01:00:00 21293.18 32674.99 -1029.94
14/10/27 01:03:00 21292.42 32675.76 -1030.04
14/10/27 01:06:00 21293.90 32675.08 -1030.14
14/10/27 01:09:00 21293.17 32675.83 -1030.23
14/10/27 01:12:00 21294.68 32675.13 -1030.33
14/10/27 01:15:00 21293.98 32675.87 -1030.41
14/10/27 01:18:00 21295.49 32675.16 -1030.49
14/10/27 01:21:00 21294.81 32675.89 -1030.55
14/10/27 01:24:00 21296.35 32675.16 -1030.59
14/10/27 01:27:00 21295.68 32675.88 -1030.63
14/10/27 01:30:00 21297.24 32675.14 -1030.64
14/10/27 01:33:00 21298.79 32674.41 -1030.65
14/10/27 01:36:00 21298.11 32675.12 -1030.63
14/10/27 01:39:00 21299.66 32674.40 -1030.60
14/10/27 01:42:00 21298.98 32675.12 -1030.55
14/10/27 01:45:00 21300.52 32674.40 -1030.49
14/10/27 01:48:00 21299.82 32675.13 -1030.42
14/10/27 01:51:00 21301.34 32674.42 -1030.34
14/10/27 01:54:00 21300.61 32675.18 -1030.26
14/10/27 01:57:00 21302.09 32674.49 -1030.17
14/10/27 02:00:00 21301.35 32675.26 -1030.07
14/10/27 02:03:00 21302.80 32674.59 -1029.98
14/10/27 02:06:00 21302.03 32675.38 -1029.89
14/10/27 02:09:00 21303.46 32674.73 -1029.81
14/10/27 02:12:00 21302.67 32675.53 -1029.74
14/10/27 02:15:00 21304.08 32674.89 -1029.68
14/10/27 02:18:00 21305.48 32674.25 -1029.63
14/10/27 02:21:00 21304.66 32675.07 -1029.60
14/10/27 02:24:00 21306.06 32674.45 -1029.58
14/10/27 02:27:00 21305.23 32675.27 -1029.58
14/10/27 02:30:00 21306.62 32674.64 -1029.59
14/10/27 02:33:00 21305.79 32675.46 -1029.62
14/10/27 02:36:00 21307.20 32674.82 -1029.66
14/10/27 02:39:00 21306.38 32675.63 -1029.72
14/10/27 02:42:00 21307.80 32674.99 -1029.79
14/10/27 02:45:00 21307.01 32675.79 -1029.87
14/10/27 02:48:00 21308.44 32675.14 -1029.96
14/10/27 02:51:00 21307.66 32675.92 -1030.06
14/10/27 02:54:00 21309.12 32675.25 -1030.16
14/10/27 02:57:00 21308.37 32676.02 -1030.26
14/10/27 03:00:00 21309.86 32675.33 -1030.35
14/10/27 03:03:00 21311.36 32674.63 -1030.45
14/10/27 03:06:00 21310.65 32675.37 -1030.54
14/10/27 03:09:00 21312.17 32674.65 -1030.62
14/10/27 03:12:00 21311.48 32675.38 -1030.68
14/10/27 03:15:00 21313.03 32674.65 -1030.73
14/10/27 03:18:00 21312.36 32675.37 -1030.77
14/10/27 03:21:00 21313.90 32674.64 -1030.80
14/10/27 03:24:00 21313.23 32675.36 -1030.80
14/10/27 03:27:00 21314.79 32674.62 -1030.79
14/10/27 03:30:00 21314.12 32675.33 -1030.77
14/10/27 03:33:00 21315.66 32674.61 -1030.73
14/10/27 03:36:00 21314.97 32675.34 -1030.67
14/10/27 03:39:00 21316.50 32674.63 -1030.60
14/10/27 03:42:00 21315.79 32675.37 -1030.53
14/10/27 03:45:00 21317.29 32674.67 -1030.44
14/10/27 03:48:00 21318.79 32673.97 -1030.35
14/10/27 03:51:00 21318.05 32674.74 -1030.26
14/10/27 03:54:00 21319.51 32674.07 -1030.17
14/10/27 03:57:00 21318.74 32674.85 -1030.08
14/10/27 04:00:00 21320.17 32674.20 -1030.00
14/10/27 04:03:00 21319.38 32675.00 -1029.92
14/10/27 04:06:00 21320.80 32674.35 -1029.86
14/10/27 04:09:00 21319.99 32675.16 -1029.80
14/10/27 04:12:00 21321.39 32674.53 -1029.76
14/10/27 04:15:00 21320.56 32675.35 -1029.74
14/10/27 04:18:00 21321.96 32674.72 -1029.73
14/10/27 04:21:00 21321.13 32675.54 -1029.74
14/10/27 04:24:00 21322.53 32674.91 -1029.76
14/10/27 04:27:00 21321.70 32675.73 -1029.80
14/10/27 04:30:00 21323.10 32675.10 -1029.85
14/10/27 04:33:00 21324.51 32674.46 -1029.92
14/10/27 04:36:00 21323.71 32675.26 -1030.00
14/10/27 04:39:00 21325.14 32674.61 -1030.08
14/10/27 04:42:00 21324.36 32675.39 -1030.18
14/10/27 04:45:00 21325.82 32674.72 -1030.27
14/10/27 04:48:00 21325.07 32675.50 -1030.37
14/10/27 04:51:00 21326.54 32674.81 -1030.47
14/10/27 04:54:00 21325.81 32675.56 -1030.57
14/10/27 04:57:00 21327.34 32674.85 -1030.66
14/10/27 05:00:00 21326.63 32675.59 -1030.74
14/10/27 05:03:00 21328.16 32674.87 -1030.81
14/10/27 05:06:00 21327.47 32675.59 -1030.87
14/10/27 05:09:00 21329.02 32674.87 -1030.92
14/10/27 05:12:00 21328.35 32675.59 -1030.94
14/10/27 05:15:00 21329.89 32674.85 -1030.96
14/10/27 05:18:00 21331.45 32674.12 -1030.95
14/10/27 05:21:00 21330.78 32674.84 -1030.93
14/10/27 05:24:00 21332.32 32674.10 -1030.90
14/10/27 05:27:00 21331.64 32674.83 -1030.85
14/10/27 05:30:00 21333.18 32674.11 -1030.79
14/10/27 05:33:00 21332.48 32674.84 -1030.71
14/10/27 05:36:00 21333.99 32674.14 -1030.63
14/10/27 05:39:00 21333.27 32674.89 -1030.54
14/10/27 05:42:00 21334.74 32674.21 -1030.45
14/10/27 05:45:00 21333.99 32674.98 -1030.36
14/10/27 05:48:00 21335.45 32674.31 -1030.27
14/10/27 05:51:00 21334.68 32675.10 -1030.18
14/10/27 05:54:00 21336.10 32674.44 -1030.10
14/10/27 05:57:00 21335.30 32675.25 -1030.03
14/10/27 06:00:00 21336.71 32674.61 -1029.98
14/10/27 06:03:00 21338.11 32673.98 -1029.93
14/10/27 06:06:00 21337.29 32674.80 -1029.90
14/10/27 06:09:00 21338.69 32674.17 -1029.89
14/10/27 06:12:00 21337.85 32674.99 -1029.89
14/10/27 06:15:00 21339.25 32674.37 -1029.91
14/10/27 06:18:00 21338.42 32675.19 -1029.94
14/10/27 06:21:00 21339.82 32674.55 -1029.99
14/10/27 06:24:00 21339.00 32675.36 -1030.05
14/10/27 06:27:00 21340.43 32674.72 -1030.12
14/10/27 06:30:00 21339.64 32675.52 -1030.20
14/10/27 06:33:00 21341.06 32674.86 -1030.29
14/10/27 06:36:00 21340.29 32675.64 -1030.39
14/10/27 06:39:00 21341.76 32674.96 -1030.49
14/10/27 06:42:00 21341.02 32675.73 -1030.59
14/10/27 06:45:00 21342.52 32675.03 -1030.69
14/10/27 06:48:00 21344.01 32674.33 -1030.78
14/10/27 06:51:00 21343.31 32675.06 -1030.87
14/10/27 06:54:00 21344.84 32674.35 -1030.94
14/10/27 06:57:00 21344.15 32675.08 -1031.01
14/10/27 07:00:00 21345.69 32674.35 -1031.05
14/10/27 07:03:00 21345.01 32675.07 -1031.09
14/10/27 07:06:00 21346.56 32674.34 -1031.11
14/10/27 07:09:00 21345.90 32675.05 -1031.11
14/10/27 07:12:00 21347.46 32674.31 -1031.10
14/10/27 07:15:00 21346.78 32675.03 -1031.07
14/10/27 07:18:00 21348.32 32674.31 -1031.02
14/10/27 07:21:00 21347.63 32675.04 -1030.96
14/10/27 07:24:00 21349.16 32674.32 -1030.90
14/10/27 07:27:00 21348.45 32675.06 -1030.82
14/10/27 07:30:00 21349.95 32674.36 -1030.73
14/10/27 07:33:00 21351.44 32673.68 -1030.64
14/10/27 07:36:00 21350.69 32674.45 -1030.55
14/10/27 07:39:00 21352.14 32673.78 -1030.46
14/10/27 07:42:00 21351.37 32674.56 -1030.37
14/10/27 07:45:00 21352.80 32673.91 -1030.29
14/10/27 07:48:00 21352.00 32674.71 -1030.21
14/10/27 07:51:00 21353.43 32674.06 -1030.15
14/10/27 07:54:00 21352.62 32674.87 -1030.10
14/10/27 07:57:00 21354.02 32674.24 -1030.07
14/10/27 08:00:00 21353.19 32675.06 -1030.05
14/10/27 08:03:00 21354.58 32674.43 -1030.04
14/10/27 08:06:00 21353.75 32675.26 -1030.05
14/10/27 08:09:00 21355.15 32674.62 -1030.08
14/10/27 08:12:00 21354.33 32675.44 -1030.12
14/10/27 08:15:00 21355.73 32674.81 -1030.18
14/10/27 08:18:00 21357.14 32674.16 -1030.24
14/10/27 08:21:00 21356.34 32674.97 -1030.32
14/10/27 08:24:00 21357.78 32674.31 -1030.41
14/10/27 08:27:00 21357.00 32675.09 -1030.50
14/10/27 08:30:00 21358.46 32674.43 -1030.61
14/10/27 08:33:00 21357.70 32675.20 -1030.71
14/10/27 08:36:00 21359.19 32674.50 -1030.80
14/10/27 08:39:00 21358.46 32675.25 -1030.90
14/10/27 08:42:00 21359.98 32674.55 -1030.99
14/10/27 08:45:00 21359.28 32675.28 -1031.07
14/10/27 08:48:00 21360.81 32674.56 -1031.13
14/10/27 08:51:00 21360.13 32675.29 -1031.19
14/10/27 08:54:00 21361.68 32674.55 -1031.23
14/10/27 08:57:00 21361.01 32675.27 -1031.26
14/10/27 09:00:00 21362.57 32674.53 -1031.27
14/10/27 09:03:00 21364.12 32673.79 -1031.26
14/10/27 09:06:00 21363.44 32674.51 -1031.24
14/10/27 09:09:00 21364.99 32673.79 -1031.20
14/10/27 09:12:00 21364.30 32674.51 -1031.15
14/10/27 09:15:00 21365.84 32673.79 -1031.08
14/10/27 09:18:00 21365.13 32674.53 -1031.00
14/10/27 09:21:00 21366.63 32673.83 -1030.92
14/10/27 09:24:00 21365.90 32674.59 -1030.83
14/10/27 09:27:00 21367.38 32673.90 -1030.74
14/10/27 09:30:00 21366.62 32674.68 -1030.65
14/10/27 09:33:00 21368.09 32674.00 -1030.56
14/10/27 09:36:00 21367.30 32674.79 -1030.47
14/10/27 09:39:00 21368.73 32674.14 -1030.40
14/10/27 09:42:00 21367.93 32674.95 -1030.33
14/10/27 09:45:00 21369.33 32674.32 -1030.27
14/10/27 09:48:00 21370.74 32673.68 -1030.23
14/10/27 09:51:00 21369.92 32674.50 -1030.21
14/10/27 09:54:00 21371.32 32673.86 -1030.19
14/10/27 09:57:00 21370.48 32674.69 -1030.20
14/10/27 10:00:00 21371.88 32674.06 -1030.22
14/10/27 10:03:00 21371.05 32674.88 -1030.25
14/10/27 10:06:00 21372.46 32674.24 -1030.31
14/10/27 10:09:00 21371.65 32675.05 -1030.37
14/10/27 10:12:00 21373.06 32674.41 -1030.44
14/10/27 10:15:00 21372.26 32675.21 -1030.53
14/10/27 10:18:00 21373.70 32674.55 -1030.62
14/10/27 10:21:00 21372.93 32675.33 -1030.72
14/10/27 10:24:00 21374.41 32674.65 -1030.82
14/10/27 10:27:00 21373.66 32675.41 -1030.92
14/10/27 10:30:00 21375.15 32674.71 -1031.02
14/10/27 10:33:00 21376.66 32674.01 -1031.11
14/10/27 10:36:00 21375.95 32674.75 -1031.19
14/10/27 10:39:00 21377.49 32674.03 -1031.26
14/10/27 10:42:00 21376.80 32674.75 -1031.33
14/10/27 10:45:00 21378.35 32674.02 -1031.37
14/10/27 10:48:00 21377.68 32674.74 -1031.40
14/10/27 10:51:00 21379.23 32674.00 -1031.42
14/10/27 10:54:00 21378.55 32674.72 -1031.42
14/10/27 10:57:00 21380.11 32673.98 -1031.40
14/10/27 11:00:00 21379.44 32674.70 -1031.37
14/10/27 11:03:00 21380.97 32673.98 -1031.32
14/10/27 11:06:00 21380.28 32674.71 -1031.26
14/10/27 11:09:00 21381.80 32673.99 -1031.19
14/10/27 11:12:00 21381.10 32674.74 -1031.11
14/10/27 11:15:00 21382.60 32674.04 -1031.02
14/10/27 11:18:00 21384.08 32673.34 -1030.93
14/10/27 11:21:00 21383.33 32674.12 -1030.83
14/10/27 11:24:00 21384.78 32673.45 -1030.74
14/10/27 11:27:00 21384.01 32674.24 -1030.66
14/10/27 11:30:00 21385.46 32673.58 -1030.58
14/10/27 11:33:00 21384.65 32674.38 -1030.51
14/10/27 11:36:00 21386.05 32673.74 -1030.45
14/10/27 11:39:00 21385.24 32674.56 -1030.40
14/10/27 11:42:00 21386.65 32673.92 -1030.37
14/10/27 11:45:00 21385.82 32674.74 -1030.35
14/10/27 11:48:00 21387.21 32674.12 -1030.35
14/10/27 11:51:00 21386.38 32674.94 -1030.36
14/10/27 11:54:00 21387.78 32674.31 -1030.39
14/10/27 11:57:00 21386.96 32675.13 -1030.44
14/10/27 12:00:00 21388.36 32674.49 -1030.50
14/10/27 12:03:00 21389.77 32673.85 -1030.57
14/10/27 12:06:00 21388.97 32674.65 -1030.65
14/10/27 12:09:00 21390.41 32673.98 -1030.74
14/10/27 12:12:00 21389.64 32674.77 -1030.83
14/10/27 12:15:00 21391.10 32674.09 -1030.93
14/10/27 12:18:00 21390.35 32674.86 -1031.03
14/10/27 12:21:00 21391.83 32674.17 -1031.13
14/10/27 12:24:00 21391.11 32674.92 -1031.22
14/10/27 12:27:00 21392.63 32674.21 -1031.31
14/10/27 12:30:00 21391.93 32674.94 -1031.39
14/10/27 12:33:00 21393.48 32674.21 -1031.45
14/10/27 12:36:00 21392.80 32674.94 -1031.50
14/10/27 12:39:00 21394.33 32674.20 -1031.54
14/10/27 12:42:00 21393.66 32674.92 -1031.57
14/10/27 12:45:00 21395.22 32674.18 -1031.57
14/10/27 12:48:00 21396.76 32673.45 -1031.56
14/10/27 12:51:00 21396.09 32674.18 -1031.53
14/10/27 12:54:00 21397.64 32673.44 -1031.49
14/10/27 12:57:00 21396.95 32674.17 -1031.44
14/10/27 13:00:00 21398.48 32673.45 -1031.37
14/10/27 13:03:00 21397.77 32674.19 -1031.29
14/10/27 13:06:00 21399.28 32673.49 -1031.21
14/10/27 13:09:00 21398.54 32674.25 -1031.12
14/10/27 13:12:00 21400.02 32673.56 -1031.02
14/10/27 13:15:00 21399.26 32674.34 -1030.93
14/10/27 13:18:00 21400.72 32673.66 -1030.84
14/10/27 13:21:00 21399.94 32674.46 -1030.76
14/10/27 13:24:00 21401.36 32673.81 -1030.68
14/10/27 13:27:00 21400.56 32674.62 -1030.62
14/10/27 13:30:00 21401.97 32673.98 -1030.57
14/10/27 13:33:00 21403.36 32673.34 -1030.53
14/10/27 13:36:00 21402.54 32674.17 -1030.50
14/10/27 13:39:00 21403.93 32673.54 -1030.50
14/10/27 13:42:00 21403.10 32674.36 -1030.51
14/10/27 13:45:00 21404.49 32673.73 -1030.53
14/10/27 13:48:00 21403.67 32674.55 -1030.57
14/10/27 13:51:00 21405.08 32673.91 -1030.63
14/10/27 13:54:00 21404.27 32674.72 -1030.69
14/10/27 13:57:00 21405.69 32674.07 -1030.77
14/10/27 14:00:00 21404.89 32674.87 -1030.86
14/10/27 14:03:00 21406.34 32674.20 -1030.95
14/10/27 14:06:00 21405.58 32674.98 -1031.05
14/10/27 14:09:00 21407.05 32674.30 -1031.15
14/10/27 14:12:00 21406.31 32675.06 -1031.25
14/10/27 14:15:00 21407.81 32674.36 -1031.34
14/10/27 14:18:00 21409.31 32673.66 -1031.43
14/10/27 14:21:00 21408.60 32674.40 -1031.51
14/10/27 14:24:00 21410.14 32673.67 -1031.58
14/10/27 14:27:00 21409.46 32674.40 -1031.64
14/10/27 14:30:00 21411.00 32673.66 -1031.68
14/10/27 14:33:00 21410.33 32674.38 -1031.71
14/10/27 14:36:00 21411.88 32673.65 -1031.72
14/10/27 14:39:00 21411.21 32674.37 -1031.72
14/10/27 14:42:00 21412.76 32673.62 -1031.70
14/10/27 14:45:00 21412.09 32674.35 -1031.66
14/10/27 14:48:00 21413.63 32673.62 -1031.61
14/10/27 14:51:00 21412.94 32674.35 -1031.55
14/10/27 14:54:00 21414.46 32673.63 -1031.47
14/10/27 14:57:00 21413.74 32674.38 -1031.39
14/10/27 15:00:00 21415.25 32673.68 -1031.30
14/10/27 15:03:00 21416.72 32672.99 -1031.21
14/10/27 15:06:00 21415.97 32673.77 -1031.12
14/10/27 15:09:00 21417.42 32673.09 -1031.03
14/10/27 15:12:00 21416.65 32673.89 -1030.94
14/10/27 15:15:00 21418.08 32673.23 -1030.86
14/10/27 15:18:00 21417.28 32674.04 -1030.79
14/10/27 15:21:00 21418.68 32673.40 -1030.74
14/10/27 15:24:00 21417.86 32674.22 -1030.69
14/10/27 15:27:00 21419.26 32673.59 -1030.67
14/10/27 15:30:00 21418.43 32674.41 -1030.65
14/10/27 15:33:00 21419.84 32673.77 -1030.65
14/10/27 15:36:00 21419.01 32674.59 -1030.67
14/10/27 15:39:00 21420.40 32673.96 -1030.70
14/10/27 15:42:00 21419.58 32674.78 -1030.75
14/10/27 15:45:00 21420.98 32674.14 -1030.82
14/10/27 15:48:00 21422.41 32673.49 -1030.89
14/10/27 15:51:00 21421.62 32674.29 -1030.97
14/10/27 15:54:00 21423.05 32673.62 -1031.06
14/10/27 15:57:00 21422.28 32674.41 -1031.16
14/10/27 16:00:00 21423.74 32673.73 -1031.26
14/10/27 16:03:00 21423.00 32674.50 -1031.36
14/10/27 16:06:00 21424.48 32673.81 -1031.46
14/10/27 16:09:00 21423.75 32674.56 -1031.55
14/10/27 16:12:00 21425.28 32673.84 -1031.64
14/10/27 16:15:00 21424.58 32674.57 -1031.71
14/10/27 16:18:00 21426.12 32673.84 -1031.77
14/10/27 16:21:00 21425.44 32674.57 -1031.82
14/10/27 16:24:00 21426.99 32673.84 -1031.86
14/10/27 16:27:00 21426.32 32674.55 -1031.87
14/10/27 16:30:00 21427.88 32673.81 -1031.87
14/10/27 16:33:00 21429.43 32673.07 -1031.86
14/10/27 16:36:00 21428.75 32673.79 -1031.83
14/10/27 16:39:00 21430.29 32673.06 -1031.78
14/10/27 16:42:00 21429.60 32673.79 -1031.72
14/10/27 16:45:00 21431.13 32673.07 -1031.65
14/10/27 16:48:00 21430.42 32673.82 -1031.57
14/10/27 16:51:00 21431.93 32673.12 -1031.48
14/10/27 16:54:00 21431.19 32673.88 -1031.39
14/10/27 16:57:00 21432.67 32673.19 -1031.30
14/10/27 17:00:00 21431.90 32673.97 -1031.21
14/10/27 17:03:00 21433.35 32673.30 -1031.12
14/10/27 17:06:00 21432.56 32674.11 -1031.04
14/10/27 17:09:00 21433.98 32673.46 -1030.97
14/10/27 17:12:00 21433.17 32674.27 -1030.91
14/10/27 17:15:00 21434.58 32673.62 -1030.86
14/10/27 17:18:00 21435.98 32672.99 -1030.83
14/10/27 17:21:00 21435.16 32673.81 -1030.80
14/10/27 17:24:00 21436.54 32673.19 -1030.80
14/10/27 17:27:00 21435.72 32674.01 -1030.81
14/10/27 17:30:00 21437.11 32673.38 -1030.84
14/10/27 17:33:00 21436.29 32674.20 -1030.89
14/10/27 17:36:00 21437.71 32673.54 -1030.94
14/10/27 17:39:00 21436.90 32674.35 -1031.01
14/10/27 17:42:00 21438.32 32673.71 -1031.09
14/10/27 17:45:00 21437.53 32674.50 -1031.18
14/10/27 17:48:00 21438.97 32673.83 -1031.28
14/10/27 17:51:00 21438.21 32674.62 -1031.37
14/10/27 17:54:00 21439.69 32673.93 -1031.47
14/10/27 17:57:00 21438.95 32674.69 -1031.57
14/10/27 18:00:00 21440.45 32673.99 -1031.67
14/10/27 18:03:00 21441.95 32673.28 -1031.76
14/10/27 18:06:00 21441.25 32674.01 -1031.83
14/10/27 18:09:00 21442.79 32673.29 -1031.90
14/10/27 18:12:00 21442.11 32674.01 -1031.96
14/10/27 18:15:00 21443.66 32673.27 -1032.00
14/10/27 18:18:00 21442.99 32673.99 -1032.02
14/10/27 18:21:00 21444.54 32673.25 -1032.03
14/10/27 18:24:00 21443.87 32673.97 -1032.02
14/10/27 18:27:00 21445.43 32673.23 -1031.99
14/10/27 18:30:00 21444.75 32673.95 -1031.95
14/10/27 18:33:00 21446.28 32673.23 -1031.90
14/10/27 18:36:00 21445.58 32673.96 -1031.83
14/10/27 18:39:00 21447.10 32673.25 -1031.75
14/10/27 18:42:00 21446.38 32674.00 -1031.67
14/10/27 18:45:00 21447.88 32673.30 -1031.58
14/10/27 18:48:00 21449.35 32672.62 -1031.49
14/10/27 18:51:00 21448.59 32673.40 -1031.39
14/10/27 18:54:00 21450.05 32672.72 -1031.30
14/10/27 18:57:00 21449.26 32673.52 -1031.22
14/10/27 19:00:00 21450.70 32672.85 -1031.15
14/10/27 19:03:00 21449.89 32673.66 -1031.08
14/10/27 19:06:00 21451.30 32673.02 -1031.03
14/10/27 19:09:00 21450.48 32673.85 -1030.98
14/10/27 19:12:00 21451.87 32673.21 -1030.96
14/10/27 19:15:00 21451.04 32674.04 -1030.95
14/10/27 19:18:00 21452.44 32673.41 -1030.96
14/10/27 19:21:00 21451.61 32674.23 -1030.98
14/10/27 19:24:00 21453.02 32673.60 -1031.02
14/10/27 19:27:00 21452.20 32674.42 -1031.07
14/10/27 19:30:00 21453.61 32673.76 -1031.13
14/10/27 19:33:00 21455.03 32673.11 -1031.21
14/10/27 19:36:00 21454.24 32673.91 -1031.29
14/10/27 19:39:00 21455.67 32673.25 -1031.39
14/10/27 19:42:00 21454.91 32674.03 -1031.49
14/10/27 19:45:00 21456.38 32673.35 -1031.59
14/10/27 19:48:00 21455.63 32674.12 -1031.69
14/10/27 19:51:00 21457.13 32673.41 -1031.78
14/10/27 19:54:00 21456.41 32674.16 -1031.87
14/10/27 19:57:00 21457.93 32673.44 -1031.96
14/10/27 20:00:00 21457.24 32674.17 -1032.03
14/10/27 20:03:00 21458.78 32673.44 -1032.09
14/10/27 20:06:00 21458.11 32674.17 -1032.13
14/10/27 20:09:00 21459.65 32673.43 -1032.16
14/10/27 20:12:00 21458.98 32674.15 -1032.17
14/10/27 20:15:00 21460.54 32673.40 -1032.17
14/10/27 20:18:00 21462.08 32672.66 -1032.15
14/10/27 20:21:00 21461.41 32673.39 -1032.12
14/10/27 20:24:00 21462.94 32672.66 -1032.07
14/10/27 20:27:00 21462.25 32673.39 -1032.01
14/10/27 20:30:00 21463.77 32672.67 -1031.93
14/10/27 20:33:00 21463.06 32673.42 -1031.85
14/10/27 20:36:00 21464.55 32672.72 -1031.76
14/10/27 20:39:00 21463.81 32673.49 -1031.67
14/10/27 20:42:00 21465.29 32672.80 -1031.58
14/10/27 20:45:00 21464.53 32673.59 -1031.49
14/10/27 20:48:00 21465.98 32672.91 -1031.40
14/10/27 20:51:00 21465.19 32673.71 -1031.32
14/10/27 20:54:00 21466.61 32673.07 -1031.25
14/10/27 20:57:00 21465.80 32673.88 -1031.20
14/10/27 21:00:00 21467.19 32673.24 -1031.15
14/10/27 21:03:00 21468.60 32672.60 -1031.12
14/10/27 21:06:00 21467.78 32673.43 -1031.10
14/10/27 21:09:00 21469.16 32672.80 -1031.10
14/10/27 21:12:00 21468.33 32673.62 -1031.12
14/10/27 21:15:00 21469.73 32672.99 -1031.15
14/10/27 21:18:00 21468.91 32673.81 -1031.20
14/10/27 21:21:00 21470.33 32673.16 -1031.26
14/10/27 21:24:00 21469.52 32673.97 -1031.33
14/10/27 21:27:00 21470.93 32673.32 -1031.41
14/10/27 21:30:00 21470.15 32674.12 -1031.50
14/10/27 21:33:00 21471.59 32673.45 -1031.60
14/10/27 21:36:00 21470.84 32674.22 -1031.70
14/10/27 21:39:00 21472.32 32673.53 -1031.80
14/10/27 21:42:00 21471.58 32674.29 -1031.89
14/10/27 21:45:00 21473.08 32673.58 -1031.99
14/10/27 21:48:00 21474.60 32672.87 -1032.07
14/10/27 21:51:00 21473.90 32673.60 -1032.15
14/10/27 21:54:00 21475.45 32672.87 -1032.21
14/10/27 21:57:00 21474.77 32673.59 -1032.26
14/10/27 22:00:00 21476.30 32672.85 -1032.30
14/10/27 22:03:00 21475.64 32673.57 -1032.32
14/10/27 22:06:00 21477.19 32672.83 -1032.32
14/10/27 22:09:00 21476.52 32673.55 -1032.31
14/10/27 22:12:00 21478.07 32672.81 -1032.28
14/10/27 22:15:00 21477.39 32673.54 -1032.24
14/10/27 22:18:00 21478.91 32672.82 -1032.18
14/10/27 22:21:00 21478.21 32673.56 -1032.11
14/10/27 22:24:00 21479.74 32672.84 -1032.04
14/10/27 22:27:00 21479.02 32673.60 -1031.95
14/10/27 22:30:00 21480.51 32672.89 -1031.86
14/10/27 22:33:00 21481.98 32672.20 -1031.77
14/10/27 22:36:00 21481.22 32672.98 -1031.67
14/10/27 22:39:00 21482.67 32672.32 -1031.58
14/10/27 22:42:00 21481.89 32673.12 -1031.50
14/10/27 22:45:00 21483.32 32672.46 -1031.43
14/10/27 22:48:00 21482.51 32673.27 -1031.37
14/10/27 22:51:00 21483.92 32672.63 -1031.31
14/10/27 22:54:00 21483.10 32673.45 -1031.28
14/10/27 22:57:00 21484.49 32672.82 -1031.25
14/10/27 23:00:00 21483.66 32673.64 -1031.25
14/10/27 23:03:00 21485.06 32673.01 -1031.26
14/10/27 23:06:00 21484.23 32673.83 -1031.29
14/10/27 23:09:00 21485.63 32673.19 -1031.33
14/10/27 23:12:00 21484.82 32674.02 -1031.38
14/10/27 23:15:00 21486.22 32673.37 -1031.45
14/10/27 23:18:00 21487.64 32672.71 -1031.53
14/10/27 23:21:00 21486.86 32673.51 -1031.61
14/10/27 23:24:00 21488.31 32672.83 -1031.71
14/10/27 23:27:00 21487.54 32673.62 -1031.81
14/10/27 23:30:00 21489.01 32672.93 -1031.91
14/10/27 23:33:00 21488.27 32673.70 -1032.00
14/10/27 23:36:00 21489.77 32672.99 -1032.10
14/10/27 23:39:00 21489.05 32673.74 -1032.19
14/10/27 23:42:00 21490.57 32673.02 -1032.27
14/10/27 23:45:00 21489.88 32673.75 -1032.34
14/10/27 23:48:00 21491.42 32673.01 -1032.39
14/10/27 23:51:00 21490.74 32673.74 -1032.44
14/10/27 23:54:00 21492.30 32672.99 -1032.46
14/10/27 23:57:00 21491.63 32673.71 -1032.47
14/10/28 00:00:00 21493.18 32672.97 -1032.47
14/10/28 00:03:00 21494.73 32672.23 -1032.45
14/10/28 00:06:00 21494.05 32672.96 -1032.41
14/10/28 00:09:00 21495.58 32672.23 -1032.36
14/10/28 00:12:00 21494.89 32672.96 -1032.29
14/10/28 00:15:00 21496.42 32672.24 -1032.22
14/10/28 00:18:00 21495.70 32672.99 -1032.13
14/10/28 00:21:00 21497.19 32672.30 -1032.04
14/10/28 00:24:00 21496.45 32673.07 -1031.95
14/10/28 00:27:00 21497.92 32672.38 -1031.86
14/10/28 00:30:00 21497.15 32673.17 -1031.77
14/10/28 00:33:00 21498.60 32672.49 -1031.68
14/10/28 00:36:00 21497.81 32673.30 -1031.61
14/10/28 00:39:00 21499.22 32672.65 -1031.54
14/10/28 00:42:00 21498.41 32673.47 -1031.48
14/10/28 00:45:00 21499.81 32672.83 -1031.44
14/10/28 00:48:00 21501.21 32672.19 -1031.41
14/10/28 00:51:00 21500.38 32673.02 -1031.40
14/10/28 00:54:00 21501.77 32672.38 -1031.40
14/10/28 00:57:00 21500.94 32673.21 -1031.42
14/10/28 01:00:00 21502.34 32672.57 -1031.46
14/10/28 01:03:00 21501.52 32673.40 -1031.51
14/10/28 01:06:00 21502.94 32672.74 -1031.57
14/10/28 01:09:00 21502.14 32673.55 -1031.64
14/10/28 01:12:00 21503.56 32672.90 -1031.73
14/10/28 01:15:00 21502.77 32673.69 -1031.82
14/10/28 01:18:00 21504.23 32673.01 -1031.92
14/10/28 01:21:00 21503.47 32673.79 -1032.02
14/10/28 01:24:00 21504.95 32673.10 -1032.12
14/10/28 01:27:00 21504.22 32673.86 -1032.21
14/10/28 01:30:00 21505.73 32673.14 -1032.31
14/10/28 01:33:00 21507.25 32672.42 -1032.39
14/10/28 01:36:00 21506.55 32673.16 -1032.46
14/10/28 01:39:00 21508.08 32672.42 -1032.52
14/10/28 01:42:00 21507.41 32673.15 -1032.57
14/10/28 01:45:00 21508.96 32672.41 -1032.60
14/10/28 01:48:00 21508.29 32673.13 -1032.62
14/10/28 01:51:00 21509.82 32672.40 -1032.62
14/10/28 01:54:00 21509.15 32673.12 -1032.60
14/10/28 01:57:00 21510.73 32672.36 -1032.57
14/10/28 02:00:00 21510.04 32673.09 -1032.53
14/10/28 02:03:00 21511.56 32672.37 -1032.46
14/10/28 02:06:00 21510.87 32673.11 -1032.39
14/10/28 02:09:00 21512.38 32672.40 -1032.31
14/10/28 02:12:00 21511.65 32673.15 -1032.22
14/10/28 02:15:00 21513.14 32672.45 -1032.13
14/10/28 02:18:00 21514.61 32671.77 -1032.04
14/10/28 02:21:00 21513.85 32672.55 -1031.95
14/10/28 02:24:00 21515.29 32671.89 -1031.86
14/10/28 02:27:00 21514.50 32672.69 -1031.78
14/10/28 02:30:00 21515.94 32672.02 -1031.71
14/10/28 02:33:00 21515.13 32672.84 -1031.65
14/10/28 02:36:00 21516.54 32672.20 -1031.60
14/10/28 02:39:00 21515.71 32673.02 -1031.57
14/10/28 02:42:00 21517.10 32672.39 -1031.55
14/10/28 02:45:00 21516.27 32673.21 -1031.55
14/10/28 02:48:00 21517.67 32672.57 -1031.56
14/10/28 02:51:00 21516.85 32673.40 -1031.59
14/10/28 02:54:00 21518.23 32672.77 -1031.63
14/10/28 02:57:00 21517.42 32673.59 -1031.69
14/10/28 03:00:00 21518.84 32672.93 -1031.76
14/10/28 03:03:00 21520.27 32672.27 -1031.84
14/10/28 03:06:00 21519.48 32673.07 -1031.93
14/10/28 03:09:00 21520.93 32672.40 -1032.03
14/10/28 03:12:00 21520.16 32673.18 -1032.13
14/10/28 03:15:00 21521.63 32672.49 -1032.23
14/10/28 03:18:00 21520.90 32673.25 -1032.33
14/10/28 03:21:00 21522.40 32672.54 -1032.42
14/10/28 03:24:00 21521.69 32673.28 -1032.51
14/10/28 03:27:00 21523.23 32672.56 -1032.58
14/10/28 03:30:00 21522.54 32673.29 -1032.65
14/10/28 03:33:00 21524.07 32672.56 -1032.70
14/10/28 03:36:00 21523.39 32673.28 -1032.74
14/10/28 03:39:00 21524.95 32672.53 -1032.76
14/10/28 03:42:00 21524.28 32673.25 -1032.77
14/10/28 03:45:00 21525.83 32672.51 -1032.76
14/10/28 03:48:00 21527.37 32671.78 -1032.73
14/10/28 03:51:00 21526.69 32672.51 -1032.69
14/10/28 03:54:00 21528.24 32671.77 -1032.63
14/10/28 03:57:00 21527.54 32672.51 -1032.57
14/10/28 04:00:00 21529.05 32671.79 -1032.49
14/10/28 04:03:00 21528.34 32672.54 -1032.40
14/10/28 04:06:00 21529.82 32671.85 -1032.32
14/10/28 04:09:00 21529.08 32672.62 -1032.22
14/10/28 04:12:00 21530.54 32671.93 -1032.13
14/10/28 04:15:00 21529.78 32672.72 -1032.04
14/10/28 04:18:00 21531.21 32672.06 -1031.96
14/10/28 04:21:00 21530.41 32672.87 -1031.88
14/10/28 04:24:00 21531.84 32672.21 -1031.82
14/10/28 04:27:00 21531.02 32673.03 -1031.76
14/10/28 04:30:00 21532.42 32672.39 -1031.72
14/10/28 04:33:00 21533.82 32671.75 -1031.70
14/10/28 04:36:00 21532.99 32672.58 -1031.69
14/10/28 04:39:00 21534.38 32671.95 -1031.70
14/10/28 04:42:00 21533.55 32672.78 -1031.72
14/10/28 04:45:00 21534.95 32672.13 -1031.76
14/10/28 04:48:00 21534.13 32672.96 -1031.82
14/10/28 04:51:00 21535.55 32672.30 -1031.88
14/10/28 04:54:00 21534.75 32673.11 -1031.96
14/10/28 04:57:00 21536.17 32672.45 -1032.05
14/10/28 05:00:00 21535.39 32673.24 -1032.14
14/10/28 05:03:00 21536.85 32672.56 -1032.24
14/10/28 05:06:00 21536.10 32673.34 -1032.34
14/10/28 05:09:00 21537.58 32672.64 -1032.43
14/10/28 05:12:00 21536.85 32673.40 -1032.53
14/10/28 05:15:00 21538.37 32672.67 -1032.62
14/10/28 05:18:00 21539.88 32671.96 -1032.70
14/10/28 05:21:00 21539.19 32672.69 -1032.77
14/10/28 05:24:00 21540.74 32671.95 -1032.83
14/10/28 05:27:00 21540.06 32672.67 -1032.87
14/10/28 05:30:00 21541.61 32671.94 -1032.90
14/10/28 05:33:00 21540.93 32672.66 -1032.92
14/10/28 05:36:00 21542.47 32671.92 -1032.91
14/10/28 05:39:00 21541.80 32672.64 -1032.89
14/10/28 05:42:00 21543.37 32671.89 -1032.86
14/10/28 05:45:00 21542.68 32672.62 -1032.80
14/10/28 05:48:00 21544.20 32671.90 -1032.74
14/10/28 05:51:00 21543.50 32672.65 -1032.66
14/10/28 05:54:00 21545.01 32671.93 -1032.58
14/10/28 05:57:00 21544.28 32672.69 -1032.49
14/10/28 06:00:00 21545.77 32671.99 -1032.40
14/10/28 06:03:00 21547.23 32671.31 -1032.31
14/10/28 06:06:00 21546.47 32672.10 -1032.22
14/10/28 06:09:00 21547.92 32671.42 -1032.13
14/10/28 06:12:00 21547.13 32672.23 -1032.05
14/10/28 06:15:00 21548.55 32671.57 -1031.98
14/10/28 06:18:00 21547.74 32672.39 -1031.93
14/10/28 06:21:00 21549.14 32671.75 -1031.88
14/10/28 06:24:00 21548.31 32672.57 -1031.86
14/10/28 06:27:00 21549.71 32671.93 -1031.84
14/10/28 06:30:00 21548.88 32672.76 -1031.84
14/10/28 06:33:00 21550.28 32672.12 -1031.86
14/10/28 06:36:00 21549.46 32672.95 -1031.89
14/10/28 06:39:00 21550.85 32672.31 -1031.94
14/10/28 06:42:00 21550.03 32673.13 -1032.00
14/10/28 06:45:00 21551.45 32672.47 -1032.08
14/10/28 06:48:00 21552.88 32671.81 -1032.16
14/10/28 06:51:00 21552.09 32672.61 -1032.25
14/10/28 06:54:00 21553.54 32671.93 -1032.35
14/10/28 06:57:00 21552.79 32672.71 -1032.45
14/10/28 07:00:00 21554.26 32672.02 -1032.54
14/10/28 07:03:00 21553.53 32672.78 -1032.64
14/10/28 07:06:00 21555.04 32672.06 -1032.73
14/10/28 07:09:00 21554.33 32672.80 -1032.82
14/10/28 07:12:00 21555.86 32672.07 -1032.89
14/10/28 07:15:00 21555.17 32672.81 -1032.96
14/10/28 07:18:00 21556.71 32672.07 -1033.01
14/10/28 07:21:00 21556.04 32672.80 -1033.04
14/10/28 07:24:00 21557.60 32672.04 -1033.06
14/10/28 07:27:00 21556.93 32672.77 -1033.06
14/10/28 07:30:00 21558.48 32672.02 -1033.05
14/10/28 07:33:00 21560.01 32671.29 -1033.01
14/10/28 07:36:00 21559.33 32672.02 -1032.97
14/10/28 07:39:00 21560.87 32671.28 -1032.91
14/10/28 07:42:00 21560.17 32672.03 -1032.84
14/10/28 07:45:00 21561.68 32671.31 -1032.76
14/10/28 07:48:00 21560.96 32672.06 -1032.67
14/10/28 07:51:00 21562.46 32671.36 -1032.58
14/10/28 07:54:00 21561.71 32672.14 -1032.49
14/10/28 07:57:00 21563.17 32671.46 -1032.40
14/10/28 08:00:00 21562.40 32672.25 -1032.31
14/10/28 08:03:00 21563.83 32671.58 -1032.23
14/10/28 08:06:00 21563.03 32672.39 -1032.16
14/10/28 08:09:00 21564.45 32671.74 -1032.09
14/10/28 08:12:00 21563.63 32672.57 -1032.05
14/10/28 08:15:00 21565.04 32671.92 -1032.01
14/10/28 08:18:00 21566.43 32671.28 -1031.99
14/10/28 08:21:00 21565.60 32672.11 -1031.99
14/10/28 08:24:00 21567.00 32671.47 -1032.00
14/10/28 08:27:00 21566.17 32672.30 -1032.02
14/10/28 08:30:00 21567.56 32671.66 -1032.07
14/10/28 08:33:00 21566.74 32672.48 -1032.12
14/10/28 08:36:00 21568.15 32671.83 -1032.19
14/10/28 08:39:00 21567.35 32672.64 -1032.27
14/10/28 08:42:00 21568.80 32671.97 -1032.36
14/10/28 08:45:00 21568.02 32672.76 -1032.45
14/10/28 08:48:00 21569.47 32672.08 -1032.55
14/10/28 08:51:00 21568.72 32672.86 -1032.65
14/10/28 08:54:00 21570.21 32672.15 -1032.75
14/10/28 08:57:00 21569.48 32672.91 -1032.85
14/10/28 09:00:00 21570.99 32672.19 -1032.93
14/10/28 09:03:00 21572.52 32671.46 -1033.01
14/10/28 09:06:00 21571.83 32672.19 -1033.08
14/10/28 09:09:00 21573.37 32671.46 -1033.13
14/10/28 09:12:00 21572.70 32672.18 -1033.17
14/10/28 09:15:00 21574.24 32671.44 -1033.20
14/10/28 09:18:00 21573.57 32672.16 -1033.21
14/10/28 09:21:00 21575.12 32671.42 -1033.20
14/10/28 09:24:00 21574.45 32672.14 -1033.17
14/10/28 09:27:00 21576.01 32671.39 -1033.14
14/10/28 09:30:00 21575.32 32672.12 -1033.08
14/10/28 09:33:00 21576.84 32671.40 -1033.02
14/10/28 09:36:00 21576.13 32672.15 -1032.94
14/10/28 09:39:00 21577.63 32671.44 -1032.85
14/10/28 09:42:00 21576.90 32672.20 -1032.76
14/10/28 09:45:00 21578.39 32671.50 -1032.67
14/10/28 09:48:00 21579.87 32670.81 -1032.58
14/10/28 09:51:00 21579.10 32671.60 -1032.49
14/10/28 09:54:00 21580.53 32670.93 -1032.41
14/10/28 09:57:00 21579.74 32671.74 -1032.33
14/10/28 10:00:00 21581.16 32671.09 -1032.26
14/10/28 10:03:00 21580.34 32671.90 -1032.21
14/10/28 10:06:00 21581.75 32671.26 -1032.17
14/10/28 10:09:00 21580.92 32672.09 -1032.14
14/10/28 10:12:00 21582.31 32671.46 -1032.13
14/10/28 10:15:00 21581.48 32672.28 -1032.13
14/10/28 10:18:00 21582.88 32671.64 -1032.16
14/10/28 10:21:00 21582.05 32672.46 -1032.19
14/10/28 10:24:00 21583.46 32671.82 -1032.24
14/10/28 10:27:00 21582.65 32672.64 -1032.31
14/10/28 10:30:00 21584.06 32672.00 -1032.38
14/10/28 10:33:00 21585.49 32671.32 -1032.47
14/10/28 10:36:00 21584.71 32672.12 -1032.56
14/10/28 10:39:00 21586.16 32671.44 -1032.66
14/10/28 10:42:00 21585.40 32672.21 -1032.76
14/10/28 10:45:00 21586.89 32671.52 -1032.86
14/10/28 10:48:00 21586.16 32672.28 -1032.95
14/10/28 10:51:00 21587.67 32671.56 -1033.04
14/10/28 10:54:00 21586.96 32672.30 -1033.13
14/10/28 10:57:00 21588.49 32671.57 -1033.20
14/10/28 11:00:00 21587.80 32672.30 -1033.26
14/10/28 11:03:00 21589.34 32671.56 -1033.30
14/10/28 11:06:00 21588.67 32672.29 -1033.34
14/10/28 11:09:00 21590.24 32671.53 -1033.35
14/10/28 11:12:00 21589.57 32672.25 -1033.35
14/10/28 11:15:00 21591.11 32671.51 -1033.33
14/10/28 11:18:00 21592.65 32670.77 -1033.30
14/10/28 11:21:00 21591.97 32671.50 -1033.25
14/10/28 11:24:00 21593.51 32670.77 -1033.19
14/10/28 11:27:00 21592.81 32671.51 -1033.12
14/10/28 11:30:00 21594.32 32670.79 -1033.03
14/10/28 11:33:00 21593.59 32671.56 -1032.95
14/10/28 11:36:00 21595.07 32670.86 -1032.85
14/10/28 11:39:00 21594.32 32671.63 -1032.76
14/10/28 11:42:00 21595.78 32670.95 -1032.67
14/10/28 11:45:00 21595.01 32671.75 -1032.58
14/10/28 11:48:00 21596.44 32671.08 -1032.50
14/10/28 11:51:00 21595.64 32671.89 -1032.43
14/10/28 11:54:00 21597.05 32671.24 -1032.37
14/10/28 11:57:00 21596.24 32672.07 -1032.33
14/10/28 12:00:00 21597.64 32671.42 -1032.29
14/10/28 12:03:00 21599.04 32670.78 -1032.28
14/10/28 12:06:00 21598.20 32671.61 -1032.28
14/10/28 12:09:00 21599.60 32670.97 -1032.29
14/10/28 12:12:00 21598.77 32671.80 -1032.32
14/10/28 12:15:00 21600.18 32671.16 -1032.37
14/10/28 12:18:00 21599.36 32671.98 -1032.43
14/10/28 12:21:00 21600.78 32671.32 -1032.50
14/10/28 12:24:00 21599.98 32672.13 -1032.58
14/10/28 12:27:00 21601.40 32671.46 -1032.67
14/10/28 12:30:00 21600.63 32672.26 -1032.76
14/10/28 12:33:00 21602.09 32671.57 -1032.86
14/10/28 12:36:00 21601.35 32672.34 -1032.96
14/10/28 12:39:00 21602.83 32671.63 -1033.06
14/10/28 12:42:00 21602.11 32672.39 -1033.15
14/10/28 12:45:00 21603.62 32671.67 -1033.24
14/10/28 12:48:00 21605.15 32670.95 -1033.31
14/10/28 12:51:00 21604.46 32671.68 -1033.38
14/10/28 12:54:00 21606.01 32670.92 -1033.43
14/10/28 12:57:00 21605.34 32671.65 -1033.47
14/10/28 13:00:00 21606.88 32670.91 -1033.49
14/10/28 13:03:00 21606.20 32671.63 -1033.50
14/10/28 13:06:00 21607.76 32670.89 -1033.48
14/10/28 13:09:00 21607.08 32671.61 -1033.46
14/10/28 13:12:00 21608.63 32670.86 -1033.41
14/10/28 13:15:00 21607.95 32671.60 -1033.36
14/10/28 13:18:00 21609.47 32670.87 -1033.29
14/10/28 13:21:00 21608.76 32671.62 -1033.21
14/10/28 13:24:00 21610.26 32670.91 -1033.13
14/10/28 13:27:00 21609.53 32671.68 -1033.03
14/10/28 13:30:00 21611.01 32670.98 -1032.94
14/10/28 13:33:00 21612.47 32670.30 -1032.85
14/10/28 13:36:00 21611.70 32671.09 -1032.76
14/10/28 13:39:00 21613.14 32670.42 -1032.68
14/10/28 13:42:00 21612.34 32671.23 -1032.60
14/10/28 13:45:00 21613.76 32670.57 -1032.54
14/10/28 13:48:00 21612.95 32671.39 -1032.49
14/10/28 13:51:00 21614.35 32670.75 -1032.45
14/10/28 13:54:00 21613.52 32671.58 -1032.42
14/10/28 13:57:00 21614.91 32670.95 -1032.42
14/10/28 14:00:00 21614.09 32671.78 -1032.43
14/10/28 14:03:00 21615.48 32671.13 -1032.45
14/10/28 14:06:00 21614.66 32671.96 -1032.49
14/10/28 14:09:00 21616.06 32671.31 -1032.55
14/10/28 14:12:00 21615.25 32672.12 -1032.61
14/10/28 14:15:00 21616.67 32671.47 -1032.69
14/10/28 14:18:00 21618.12 32670.79 -1032.78
14/10/28 14:21:00 21617.34 32671.59 -1032.87
14/10/28 14:24:00 21618.78 32670.91 -1032.97
14/10/28 14:27:00 21618.03 32671.69 -1033.07
14/10/28 14:30:00 21619.51 32670.98 -1033.17
14/10/28 14:33:00 21618.79 32671.75 -1033.26
14/10/28 14:36:00 21620.30 32671.02 -1033.35
14/10/28 14:39:00 21619.60 32671.77 -1033.43
14/10/28 14:42:00 21621.13 32671.03 -1033.50
14/10/28 14:45:00 21620.45 32671.76 -1033.56
14/10/28 14:48:00 21621.98 32671.02 -1033.60
14/10/28 14:51:00 21621.31 32671.74 -1033.63
14/10/28 14:54:00 21622.86 32670.99 -1033.64
14/10/28 14:57:00 21622.19 32671.72 -1033.63
14/10/28 15:00:00 21623.74 32670.97 -1033.61
14/10/28 15:03:00 21625.29 32670.23 -1033.57
14/10/28 15:06:00 21624.61 32670.96 -1033.52
14/10/28 15:09:00 21626.14 32670.22 -1033.46
14/10/28 15:12:00 21625.44 32670.97 -1033.38
14/10/28 15:15:00 21626.95 32670.26 -1033.30
14/10/28 15:18:00 21626.21 32671.02 -1033.21
14/10/28 15:21:00 21627.69 32670.33 -1033.12
14/10/28 15:24:00 21626.93 32671.11 -1033.03
14/10/28 15:27:00 21628.41 32670.41 -1032.94
14/10/28 15:30:00 21627.62 32671.21 -1032.85
14/10/28 15:33:00 21629.05 32670.56 -1032.77
14/10/28 15:36:00 21628.24 32671.37 -1032.70
14/10/28 15:39:00 21629.65 32670.72 -1032.65
14/10/28 15:42:00 21628.83 32671.55 -1032.61
14/10/28 15:45:00 21630.24 32670.90 -1032.58
14/10/28 15:48:00 21631.63 32670.26 -1032.56
14/10/28 15:51:00 21630.80 32671.09 -1032.57
14/10/28 15:54:00 21632.19 32670.45 -1032.58
14/10/28 15:57:00 21631.36 32671.29 -1032.62
14/10/28 16:00:00 21632.78 32670.63 -1032.67
14/10/28 16:03:00 21631.96 32671.45 -1032.73
14/10/28 16:06:00 21633.38 32670.79 -1032.80
14/10/28 16:09:00 21632.59 32671.59 -1032.89
14/10/28 16:12:00 21634.02 32670.93 -1032.98
14/10/28 16:15:00 21633.25 32671.72 -1033.08
14/10/28 16:18:00 21634.72 32671.02 -1033.17
14/10/28 16:21:00 21633.97 32671.80 -1033.28
14/10/28 16:24:00 21635.46 32671.09 -1033.37
14/10/28 16:27:00 21634.74 32671.84 -1033.46
14/10/28 16:30:00 21636.26 32671.12 -1033.55
14/10/28 16:33:00 21637.79 32670.38 -1033.62
14/10/28 16:36:00 21637.10 32671.12 -1033.68
14/10/28 16:39:00 21638.64 32670.38 -1033.73
14/10/28 16:42:00 21637.96 32671.10 -1033.76
14/10/28 16:45:00 21639.53 32670.35 -1033.78
14/10/28 16:48:00 21638.86 32671.07 -1033.78
14/10/28 16:51:00 21640.40 32670.33 -1033.76
14/10/28 16:54:00 21639.72 32671.05 -1033.73
14/10/28 16:57:00 21641.27 32670.31 -1033.68
14/10/28 17:00:00 21640.58 32671.05 -1033.62
14/10/28 17:03:00 21642.10 32670.32 -1033.55
14/10/28 17:06:00 21641.39 32671.08 -1033.48
14/10/28 17:09:00 21642.89 32670.36 -1033.39
14/10/28 17:12:00 21642.15 32671.13 -1033.29
14/10/28 17:15:00 21643.63 32670.43 -1033.20
14/10/28 17:18:00 21645.09 32669.75 -1033.11
14/10/28 17:21:00 21644.31 32670.54 -1033.02
14/10/28 17:24:00 21645.74 32669.88 -1032.94
14/10/28 17:27:00 21644.94 32670.70 -1032.87
14/10/28 17:30:00 21646.37 32670.03 -1032.81
14/10/28 17:33:00 21645.55 32670.85 -1032.76
14/10/28 17:36:00 21646.94 32670.21 -1032.73
14/10/28 17:39:00 21646.11 32671.05 -1032.71
14/10/28 17:42:00 21647.51 32670.41 -1032.71
14/10/28 17:45:00 21646.68 32671.24 -1032.72
14/10/28 17:48:00 21648.08 32670.59 -1032.75
14/10/28 17:51:00 21647.26 32671.42 -1032.79
14/10/28 17:54:00 21648.66 32670.77 -1032.85
14/10/28 17:57:00 21647.86 32671.59 -1032.92
14/10/28 18:00:00 21649.28 32670.93 -1033.00
14/10/28 18:03:00 21650.72 32670.25 -1033.09
14/10/28 18:06:00 21649.94 32671.04 -1033.18
14/10/28 18:09:00 21651.40 32670.36 -1033.28
14/10/28 18:12:00 21650.66 32671.13 -1033.38
14/10/28 18:15:00 21652.14 32670.43 -1033.48
14/10/28 18:18:00 21651.41 32671.18 -1033.57
14/10/28 18:21:00 21652.93 32670.46 -1033.66
14/10/28 18:24:00 21652.23 32671.20 -1033.74
14/10/28 18:27:00 21653.77 32670.46 -1033.80
14/10/28 18:30:00 21653.08 32671.19 -1033.86
14/10/28 18:33:00 21654.62 32670.46 -1033.90
14/10/28 18:36:00 21653.94 32671.18 -1033.92
14/10/28 18:39:00 21655.50 32670.42 -1033.92
14/10/28 18:42:00 21654.83 32671.15 -1033.92
14/10/28 18:45:00 21656.38 32670.40 -1033.89
14/10/28 18:48:00 21657.92 32669.66 -1033.85
14/10/28 18:51:00 21657.23 32670.39 -1033.79
14/10/28 18:54:00 21658.77 32669.66 -1033.72
14/10/28 18:57:00 21658.06 32670.40 -1033.65
14/10/28 19:00:00 21659.56 32669.70 -1033.56
14/10/28 19:03:00 21658.83 32670.46 -1033.47
14/10/28 19:06:00 21660.31 32669.76 -1033.38
14/10/28 19:09:00 21659.55 32670.54 -1033.29
14/10/28 19:12:00 21661.01 32669.86 -1033.20
14/10/28 19:15:00 21660.22 32670.66 -1033.11
14/10/28 19:18:00 21661.66 32670.00 -1033.04
14/10/28 19:21:00 21660.85 32670.81 -1032.97
14/10/28 19:24:00 21662.26 32670.17 -1032.92
14/10/28 19:27:00 21661.44 32670.99 -1032.88
14/10/28 19:30:00 21662.84 32670.34 -1032.85
14/10/28 19:33:00 21664.22 32669.71 -1032.84
14/10/28 19:36:00 21663.39 32670.54 -1032.85
14/10/28 19:39:00 21664.78 32669.91 -1032.88
14/10/28 19:42:00 21663.95 32670.74 -1032.91
14/10/28 19:45:00 21665.37 32670.08 -1032.97
14/10/28 19:48:00 21664.56 32670.90 -1033.03
14/10/28 19:51:00 21665.98 32670.23 -1033.11
14/10/28 19:54:00 21665.19 32671.04 -1033.19
14/10/28 19:57:00 21666.62 32670.37 -1033.29
14/10/28 20:00:00 21665.86 32671.16 -1033.38
14/10/28 20:03:00 21667.33 32670.46 -1033.48
14/10/28 20:06:00 21666.59 32671.23 -1033.58
14/10/28 20:09:00 21668.08 32670.52 -1033.68
14/10/28 20:12:00 21667.37 32671.27 -1033.77
14/10/28 20:15:00 21668.89 32670.54 -1033.85
14/10/28 20:18:00 21670.42 32669.80 -1033.92
14/10/28 20:21:00 21669.73 32670.53 -1033.98
14/10/28 20:24:00 21671.29 32669.79 -1034.02
14/10/28 20:27:00 21670.61 32670.51 -1034.05
14/10/28 20:30:00 21672.15 32669.76 -1034.07
14/10/28 20:33:00 21671.48 32670.48 -1034.06
14/10/28 20:36:00 21673.03 32669.74 -1034.04
14/10/28 20:39:00 21672.35 32670.47 -1034.00
14/10/28 20:42:00 21673.89 32669.72 -1033.96
14/10/28 20:45:00 21673.20 32670.46 -1033.89
14/10/28 20:48:00 21674.72 32669.74 -1033.82
14/10/28 20:51:00 21674.01 32670.50 -1033.74
14/10/28 20:54:00 21675.51 32669.78 -1033.65
14/10/28 20:57:00 21674.77 32670.55 -1033.56
14/10/28 21:00:00 21676.24 32669.86 -1033.46
14/10/28 21:03:00 21677.69 32669.18 -1033.37
14/10/28 21:06:00 21676.91 32669.98 -1033.29
14/10/28 21:09:00 21678.34 32669.30 -1033.21
14/10/28 21:12:00 21677.54 32670.12 -1033.14
14/10/28 21:15:00 21678.96 32669.47 -1033.08
14/10/28 21:18:00 21678.14 32670.30 -1033.04
14/10/28 21:21:00 21679.55 32669.65 -1033.00
14/10/28 21:24:00 21678.72 32670.48 -1032.99
14/10/28 21:27:00 21680.11 32669.84 -1032.99
14/10/28 21:30:00 21679.28 32670.67 -1033.01
14/10/28 21:33:00 21680.67 32670.03 -1033.04
14/10/28 21:36:00 21679.86 32670.85 -1033.09
14/10/28 21:39:00 21681.27 32670.20 -1033.15
14/10/28 21:42:00 21680.46 32671.02 -1033.22
14/10/28 21:45:00 21681.88 32670.36 -1033.30
14/10/28 21:48:00 21683.32 32669.67 -1033.39
14/10/28 21:51:00 21682.55 32670.46 -1033.49
14/10/28 21:54:00 21684.01 32669.78 -1033.58
14/10/28 21:57:00 21683.26 32670.55 -1033.69
14/10/28 22:00:00 21684.76 32669.84 -1033.78
14/10/28 22:03:00 21684.03 32670.59 -1033.88
14/10/28 22:06:00 21685.55 32669.87 -1033.96
14/10/28 22:09:00 21684.85 32670.61 -1034.04
14/10/28 22:12:00 21686.38 32669.88 -1034.10
14/10/28 22:15:00 21685.70 32670.60 -1034.15
14/10/28 22:18:00 21687.25 32669.85 -1034.18
14/10/28 22:21:00 21686.58 32670.58 -1034.20
14/10/28 22:24:00 21688.13 32669.82 -1034.21
14/10/28 22:27:00 21687.46 32670.54 -1034.19
14/10/28 22:30:00 21689.01 32669.80 -1034.16
14/10/28 22:33:00 21690.56 32669.05 -1034.12
14/10/28 22:36:00 21689.87 32669.79 -1034.06
14/10/28 22:39:00 21691.39 32669.05 -1033.99
14/10/28 22:42:00 21690.69 32669.81 -1033.91
14/10/28 22:45:00 21692.17 32669.10 -1033.82
14/10/28 22:48:00 21691.44 32669.87 -1033.74
14/10/28 22:51:00 21692.92 32669.17 -1033.64
14/10/28 22:54:00 21692.16 32669.96 -1033.55
14/10/28 22:57:00 21693.61 32669.28 -1033.46
14/10/28 23:00:00 21692.82 32670.08 -1033.38
14/10/28 23:03:00 21694.24 32669.42 -1033.30
14/10/28 23:06:00 21693.44 32670.24 -1033.24
14/10/28 23:09:00 21694.86 32669.58 -1033.19
14/10/28 23:12:00 21694.03 32670.41 -1033.16
14/10/28 23:15:00 21695.43 32669.77 -1033.13
14/10/28 23:18:00 21696.82 32669.13 -1033.13
14/10/28 23:21:00 21695.99 32669.96 -1033.14
14/10/28 23:24:00 21697.39 32669.32 -1033.16
14/10/28 23:27:00 21696.57 32670.15 -1033.21
14/10/28 23:30:00 21697.98 32669.49 -1033.26
14/10/28 23:33:00 21697.17 32670.31 -1033.33
14/10/28 23:36:00 21698.59 32669.65 -1033.41
14/10/28 23:39:00 21697.80 32670.45 -1033.50
14/10/28 23:42:00 21699.22 32669.78 -1033.59
14/10/28 23:45:00 21698.46 32670.57 -1033.69
14/10/28 23:48:00 21699.96 32669.86 -1033.79
14/10/28 23:51:00 21699.22 32670.62 -1033.88
14/10/28 23:54:00 21700.70 32669.91 -1033.98
14/10/28 23:57:00 21699.99 32670.67 -1034.07
14/10/29 00:00:00 21701.50 32669.94 -1034.15
14/10/29 00:03:00 21703.04 32669.19 -1034.22
14/10/29 00:06:00 21702.36 32669.93 -1034.27
14/10/29 00:09:00 21703.91 32669.18 -1034.31
14/10/29 00:12:00 21703.23 32669.90 -1034.34
14/10/29 00:15:00 21704.78 32669.15 -1034.35
14/10/29 00:18:00 21704.11 32669.88 -1034.34
14/10/29 00:21:00 21705.67 32669.12 -1034.32
14/10/29 00:24:00 21704.99 32669.85 -1034.28
14/10/29 00:27:00 21706.52 32669.12 -1034.23
14/10/29 00:30:00 21705.82 32669.85 -1034.16
14/10/29 00:33:00 21707.34 32669.13 -1034.08
14/10/29 00:36:00 21706.62 32669.89 -1034.00
14/10/29 00:39:00 21708.12 32669.18 -1033.91
14/10/29 00:42:00 21707.38 32669.95 -1033.82
14/10/29 00:45:00 21708.85 32669.26 -1033.72
14/10/29 00:48:00 21710.29 32668.58 -1033.63
14/10/29 00:51:00 21709.51 32669.38 -1033.55
14/10/29 00:54:00 21710.95 32668.71 -1033.47
14/10/29 00:57:00 21710.15 32669.53 -1033.41
14/10/29 01:00:00 21711.55 32668.88 -1033.35
14/10/29 01:03:00 21710.73 32669.71 -1033.31
14/10/29 01:06:00 21712.13 32669.06 -1033.28
14/10/29 01:09:00 21711.30 32669.89 -1033.27
14/10/29 01:12:00 21712.70 32669.24 -1033.27
14/10/29 01:15:00 21711.87 32670.08 -1033.29
14/10/29 01:18:00 21713.27 32669.43 -1033.33
14/10/29 01:21:00 21712.45 32670.25 -1033.38
14/10/29 01:24:00 21713.86 32669.60 -1033.44
14/10/29 01:27:00 21713.06 32670.42 -1033.51
14/10/29 01:30:00 21714.48 32669.75 -1033.60
14/10/29 01:33:00 21715.93 32669.07 -1033.69
14/10/29 01:36:00 21715.16 32669.86 -1033.79
14/10/29 01:39:00 21716.62 32669.16 -1033.89
14/10/29 01:42:00 21715.88 32669.94 -1033.99
14/10/29 01:45:00 21717.37 32669.22 -1034.09
14/10/29 01:48:00 21716.65 32669.98 -1034.18
14/10/29 01:51:00 21718.18 32669.25 -1034.26
14/10/29 01:54:00 21717.48 32669.98 -1034.33
14/10/29 01:57:00 21719.01 32669.25 -1034.39
14/10/29 02:00:00 21718.32 32669.98 -1034.44
14/10/29 02:03:00 21719.87 32669.22 -1034.47
14/10/29 02:06:00 21719.20 32669.95 -1034.49
14/10/29 02:09:00 21720.77 32669.19 -1034.48
14/10/29 02:12:00 21720.09 32669.92 -1034.47
14/10/29 02:15:00 21721.63 32669.18 -1034.43
14/10/29 02:18:00 21723.18 32668.43 -1034.39
14/10/29 02:21:00 21722.48 32669.17 -1034.32
14/10/29 02:24:00 21724.02 32668.43 -1034.25
14/10/29 02:27:00 21723.30 32669.18 -1034.17
14/10/29 02:30:00 21724.80 32668.47 -1034.09
14/10/29 02:33:00 21724.06 32669.25 -1033.99
14/10/29 02:36:00 21725.54 32668.55 -1033.90
14/10/29 02:39:00 21724.77 32669.34 -1033.81
14/10/29 02:42:00 21726.22 32668.66 -1033.72
14/10/29 02:45:00 21725.43 32669.47 -1033.64
14/10/29 02:48:00 21726.85 32668.81 -1033.57
14/10/29 02:51:00 21726.04 32669.63 -1033.51
14/10/29 02:54:00 21727.45 32668.97 -1033.46
14/10/29 02:57:00 21726.63 32669.80 -1033.43
14/10/29 03:00:00 21728.02 32669.16 -1033.41
14/10/29 03:03:00 21729.40 32668.53 -1033.41
14/10/29 03:06:00 21728.57 32669.36 -1033.42
14/10/29 03:09:00 21729.98 32668.70 -1033.45
14/10/29 03:12:00 21729.16 32669.53 -1033.50
14/10/29 03:15:00 21730.57 32668.88 -1033.56
14/10/29 03:18:00 21729.76 32669.70 -1033.63
14/10/29 03:21:00 21731.17 32669.03 -1033.71
14/10/29 03:24:00 21730.39 32669.84 -1033.80
14/10/29 03:27:00 21731.84 32669.15 -1033.89
14/10/29 03:30:00 21731.08 32669.94 -1033.99
14/10/29 03:33:00 21732.56 32669.23 -1034.09
14/10/29 03:36:00 21731.82 32670.00 -1034.19
14/10/29 03:39:00 21733.32 32669.29 -1034.28
14/10/29 03:42:00 21732.61 32670.04 -1034.37
14/10/29 03:45:00 21734.13 32669.30 -1034.44
14/10/29 03:48:00 21735.67 32668.55 -1034.51
14/10/29 03:51:00 21734.99 32669.29 -1034.56
14/10/29 03:54:00 21736.53 32668.54 -1034.60
14/10/29 03:57:00 21735.86 32669.26 -1034.62
14/10/29 04:00:00 21737.41 32668.51 -1034.62
14/10/29 04:03:00 21736.74 32669.23 -1034.62
14/10/29 04:06:00 21738.30 32668.48 -1034.59
14/10/29 04:09:00 21737.62 32669.21 -1034.54
14/10/29 04:12:00 21739.14 32668.48 -1034.49
14/10/29 04:15:00 21738.44 32669.23 -1034.42
14/10/29 04:18:00 21739.96 32668.50 -1034.34
14/10/29 04:21:00 21739.24 32669.26 -1034.25
14/10/29 04:24:00 21740.74 32668.54 -1034.17
14/10/29 04:27:00 21740.00 32669.32 -1034.07
14/10/29 04:30:00 21741.45 32668.63 -1033.98
14/10/29 04:33:00 21742.90 32667.94 -1033.89
14/10/29 04:36:00 21742.12 32668.75 -1033.81
14/10/29 04:39:00 21743.54 32668.08 -1033.73
14/10/29 04:42:00 21742.74 32668.91 -1033.67
14/10/29 04:45:00 21744.14 32668.25 -1033.62
14/10/29 04:48:00 21743.32 32669.09 -1033.58
14/10/29 04:51:00 21744.73 32668.43 -1033.55
14/10/29 04:54:00 21743.90 32669.27 -1033.55
14/10/29 04:57:00 21745.29 32668.62 -1033.55
14/10/29 05:00:00 21744.46 32669.46 -1033.58
14/10/29 05:03:00 21745.86 32668.81 -1033.62
14/10/29 05:06:00 21745.04 32669.63 -1033.67
14/10/29 05:09:00 21746.46 32668.97 -1033.74
14/10/29 05:12:00 21745.65 32669.79 -1033.82
14/10/29 05:15:00 21747.07 32669.12 -1033.90
14/10/29 05:18:00 21748.53 32668.44 -1034.00
14/10/29 05:21:00 21747.76 32669.23 -1034.09
14/10/29 05:24:00 21749.23 32668.52 -1034.19
14/10/29 05:27:00 21748.48 32669.29 -1034.29
14/10/29 05:30:00 21749.98 32668.58 -1034.39
14/10/29 05:33:00 21749.27 32669.33 -1034.48
14/10/29 05:36:00 21750.79 32668.60 -1034.56
14/10/29 05:39:00 21750.10 32669.34 -1034.63
14/10/29 05:42:00 21751.63 32668.59 -1034.68
14/10/29 05:45:00 21750.96 32669.32 -1034.73
14/10/29 05:48:00 21752.50 32668.57 -1034.75
14/10/29 05:51:00 21751.83 32669.29 -1034.77
14/10/29 05:54:00 21753.40 32668.53 -1034.76
14/10/29 05:57:00 21752.73 32669.26 -1034.74
14/10/29 06:00:00 21754.26 32668.52 -1034.70
14/10/29 06:03:00 21755.80 32667.78 -1034.65
14/10/29 06:06:00 21755.10 32668.52 -1034.58
14/10/29 06:09:00 21756.63 32667.78 -1034.51
14/10/29 06:12:00 21755.91 32668.54 -1034.42
14/10/29 06:15:00 21757.41 32667.82 -1034.33
14/10/29 06:18:00 21756.67 32668.60 -1034.25
14/10/29 06:21:00 21758.13 32667.92 -1034.15
14/10/29 06:24:00 21757.36 32668.71 -1034.06
14/10/29 06:27:00 21758.82 32668.02 -1033.97
14/10/29 06:30:00 21758.03 32668.83 -1033.90
14/10/29 06:33:00 21759.43 32668.17 -1033.83
14/10/29 06:36:00 21758.62 32669.00 -1033.77
14/10/29 06:39:00 21760.02 32668.35 -1033.73
14/10/29 06:42:00 21759.19 32669.18 -1033.70
14/10/29 06:45:00 21760.61 32668.53 -1033.68
14/10/29 06:48:00 21761.99 32667.89 -1033.69
14/10/29 06:51:00 21761.16 32668.72 -1033.71
14/10/29 06:54:00 21762.56 32668.07 -1033.74
14/10/29 06:57:00 21761.74 32668.90 -1033.79
14/10/29 07:00:00 21763.16 32668.24 -1033.85
14/10/29 07:03:00 21762.35 32669.05 -1033.92
14/10/29 07:06:00 21763.77 32668.39 -1034.01
14/10/29 07:09:00 21762.99 32669.19 -1034.10
14/10/29 07:12:00 21764.44 32668.50 -1034.20
14/10/29 07:15:00 21763.68 32669.29 -1034.29
14/10/29 07:18:00 21765.17 32668.58 -1034.39
14/10/29 07:21:00 21764.44 32669.34 -1034.49
14/10/29 07:24:00 21765.94 32668.62 -1034.58
14/10/29 07:27:00 21765.24 32669.37 -1034.67
14/10/29 07:30:00 21766.76 32668.63 -1034.74
14/10/29 07:33:00 21768.30 32667.88 -1034.80
14/10/29 07:36:00 21767.62 32668.61 -1034.85
14/10/29 07:39:00 21769.15 32667.88 -1034.88
14/10/29 07:42:00 21768.48 32668.60 -1034.90
14/10/29 07:45:00 21770.03 32667.84 -1034.90
14/10/29 07:48:00 21769.36 32668.57 -1034.88
14/10/29 07:51:00 21770.91 32667.81 -1034.85
14/10/29 07:54:00 21770.23 32668.55 -1034.81
14/10/29 07:57:00 21771.76 32667.81 -1034.75
14/10/29 08:00:00 21771.06 32668.56 -1034.68
14/10/29 08:03:00 21772.57 32667.82 -1034.60
14/10/29 08:06:00 21771.86 32668.59 -1034.51
14/10/29 08:09:00 21773.34 32667.88 -1034.42
14/10/29 08:12:00 21772.59 32668.66 -1034.32
14/10/29 08:15:00 21774.05 32667.97 -1034.23
14/10/29 08:18:00 21775.50 32667.29 -1034.15
14/10/29 08:21:00 21774.71 32668.10 -1034.06
14/10/29 08:24:00 21776.14 32667.43 -1033.99
14/10/29 08:27:00 21775.33 32668.26 -1033.93
14/10/29 08:30:00 21776.74 32667.59 -1033.88
14/10/29 08:33:00 21775.92 32668.43 -1033.84
14/10/29 08:36:00 21777.31 32667.79 -1033.83
14/10/29 08:39:00 21776.48 32668.62 -1033.82
14/10/29 08:42:00 21777.88 32667.97 -1033.83
14/10/29 08:45:00 21777.05 32668.81 -1033.86
14/10/29 08:48:00 21778.45 32668.16 -1033.90
14/10/29 08:51:00 21777.63 32668.98 -1033.96
14/10/29 08:54:00 21779.04 32668.32 -1034.03
14/10/29 08:57:00 21778.24 32669.14 -1034.11
14/10/29 09:00:00 21779.67 32668.46 -1034.20
14/10/29 09:03:00 21781.13 32667.77 -1034.29
14/10/29 09:06:00 21780.37 32668.56 -1034.39
14/10/29 09:09:00 21781.83 32667.86 -1034.49
14/10/29 09:12:00 21781.10 32668.63 -1034.59
14/10/29 09:15:00 21782.60 32667.91 -1034.69
14/10/29 09:18:00 21781.89 32668.66 -1034.77
14/10/29 09:21:00 21783.42 32667.92 -1034.85
14/10/29 09:24:00 21782.72 32668.65 -1034.92
14/10/29 09:27:00 21784.26 32667.91 -1034.97
14/10/29 09:30:00 21783.58 32668.64 -1035.01
14/10/29 09:33:00 21785.13 32667.88 -1035.03
14/10/29 09:36:00 21784.46 32668.61 -1035.04
14/10/29 09:39:00 21786.02 32667.86 -1035.03
14/10/29 09:42:00 21785.34 32668.58 -1035.00
14/10/29 09:45:00 21786.88 32667.83 -1034.96
14/10/29 09:48:00 21788.41 32667.09 -1034.91
14/10/29 09:51:00 21787.72 32667.84 -1034.84
14/10/29 09:54:00 21789.24 32667.10 -1034.76
14/10/29 09:57:00 21788.52 32667.86 -1034.68
14/10/29 10:00:00 21790.02 32667.15 -1034.59
14/10/29 10:03:00 21789.27 32667.93 -1034.50
14/10/29 10:06:00 21790.73 32667.24 -1034.40
14/10/29 10:09:00 21789.96 32668.04 -1034.32
14/10/29 10:12:00 21791.41 32667.35 -1034.23
14/10/29 10:15:00 21790.61 32668.17 -1034.15
14/10/29 10:18:00 21792.03 32667.50 -1034.09
14/10/29 10:21:00 21791.22 32668.33 -1034.03
14/10/29 10:24:00 21792.62 32667.68 -1034.00
14/10/29 10:27:00 21791.79 32668.52 -1033.97
14/10/29 10:30:00 21793.19 32667.87 -1033.96
14/10/29 10:33:00 21794.59 32667.22 -1033.96
14/10/29 10:36:00 21793.76 32668.05 -1033.99
14/10/29 10:39:00 21795.15 32667.40 -1034.02
14/10/29 10:42:00 21794.34 32668.23 -1034.07
14/10/29 10:45:00 21795.75 32667.57 -1034.14
14/10/29 10:48:00 21794.95 32668.38 -1034.22
14/10/29 10:51:00 21796.38 32667.71 -1034.30
14/10/29 10:54:00 21795.60 32668.51 -1034.40
14/10/29 10:57:00 21797.04 32667.83 -1034.49
14/10/29 11:00:00 21796.28 32668.61 -1034.59
14/10/29 11:03:00 21797.78 32667.89 -1034.69
14/10/29 11:06:00 21797.05 32668.65 -1034.79
14/10/29 11:09:00 21798.54 32667.94 -1034.87
14/10/29 11:12:00 21797.84 32668.69 -1034.96
14/10/29 11:15:00 21799.37 32667.95 -1035.03
14/10/29 11:18:00 21800.91 32667.19 -1035.09
14/10/29 11:21:00 21800.23 32667.92 -1035.13
14/10/29 11:24:00 21801.78 32667.17 -1035.16
14/10/29 11:27:00 21801.11 32667.90 -1035.18
14/10/29 11:30:00 21802.66 32667.13 -1035.17
14/10/29 11:33:00 21801.98 32667.86 -1035.15
14/10/29 11:36:00 21803.54 32667.11 -1035.12
14/10/29 11:39:00 21802.85 32667.85 -1035.07
14/10/29 11:42:00 21804.38 32667.11 -1035.01
14/10/29 11:45:00 21803.68 32667.86 -1034.93
14/10/29 11:48:00 21805.19 32667.13 -1034.85
14/10/29 11:51:00 21804.46 32667.90 -1034.76
14/10/29 11:54:00 21805.95 32667.19 -1034.67
14/10/29 11:57:00 21805.20 32667.98 -1034.58
14/10/29 12:00:00 21806.65 32667.29 -1034.49
14/10/29 12:03:00 21808.10 32666.61 -1034.40
14/10/29 12:06:00 21807.31 32667.41 -1034.32
14/10/29 12:09:00 21808.74 32666.75 -1034.25
14/10/29 12:12:00 21807.92 32667.57 -1034.19
14/10/29 12:15:00 21809.33 32666.92 -1034.14
14/10/29 12:18:00 21808.50 32667.76 -1034.11
14/10/29 12:21:00 21809.90 32667.11 -1034.10
14/10/29 12:24:00 21809.07 32667.95 -1034.10
14/10/29 12:27:00 21810.46 32667.30 -1034.11
14/10/29 12:30:00 21809.63 32668.13 -1034.14
14/10/29 12:33:00 21811.04 32667.47 -1034.19
14/10/29 12:36:00 21810.22 32668.30 -1034.25
14/10/29 12:39:00 21811.64 32667.63 -1034.32
14/10/29 12:42:00 21810.84 32668.45 -1034.40
14/10/29 12:45:00 21812.29 32667.76 -1034.49
14/10/29 12:48:00 21813.73 32667.08 -1034.59
14/10/29 12:51:00 21812.97 32667.87 -1034.69
14/10/29 12:54:00 21814.44 32667.16 -1034.78
14/10/29 12:57:00 21813.70 32667.93 -1034.88
14/10/29 13:00:00 21815.22 32667.20 -1034.98
14/10/29 13:03:00 21814.51 32667.95 -1035.06
14/10/29 13:06:00 21816.03 32667.21 -1035.14
14/10/29 13:09:00 21815.34 32667.95 -1035.20
14/10/29 13:12:00 21816.88 32667.20 -1035.25
14/10/29 13:15:00 21816.21 32667.93 -1035.29
14/10/29 13:18:00 21817.75 32667.17 -1035.31
14/10/29 13:21:00 21817.08 32667.90 -1035.31
14/10/29 13:24:00 21818.63 32667.14 -1035.30
14/10/29 13:27:00 21817.96 32667.88 -1035.27
14/10/29 13:30:00 21819.50 32667.12 -1035.22
14/10/29 13:33:00 21821.03 32666.38 -1035.17
14/10/29 13:36:00 21820.33 32667.13 -1035.10
14/10/29 13:39:00 21821.85 32666.39 -1035.02
14/10/29 13:42:00 21821.13 32667.16 -1034.93
14/10/29 13:45:00 21822.62 32666.45 -1034.84
14/10/29 13:48:00 21821.88 32667.23 -1034.75
14/10/29 13:51:00 21823.33 32666.54 -1034.66
14/10/29 13:54:00 21822.55 32667.34 -1034.57
14/10/29 13:57:00 21824.00 32666.65 -1034.49
14/10/29 14:00:00 21823.21 32667.47 -1034.41
14/10/29 14:03:00 21824.62 32666.81 -1034.35
14/10/29 14:06:00 21823.80 32667.64 -1034.29
14/10/29 14:09:00 21825.21 32666.99 -1034.26
14/10/29 14:12:00 21824.38 32667.83 -1034.24
14/10/29 14:15:00 21825.78 32667.17 -1034.23
14/10/29 14:18:00 21827.16 32666.53 -1034.24
14/10/29 14:21:00 21826.34 32667.36 -1034.26
14/10/29 14:24:00 21827.74 32666.71 -1034.31
14/10/29 14:27:00 21826.92 32667.53 -1034.36
14/10/29 14:30:00 21828.34 32666.87 -1034.43
14/10/29 14:33:00 21827.54 32667.69 -1034.50
14/10/29 14:36:00 21828.98 32667.00 -1034.59
14/10/29 14:39:00 21828.20 32667.81 -1034.69
14/10/29 14:42:00 21829.64 32667.12 -1034.79
14/10/29 14:45:00 21828.89 32667.91 -1034.88
14/10/29 14:48:00 21830.38 32667.19 -1034.98
14/10/29 14:51:00 21829.65 32667.95 -1035.08
14/10/29 14:54:00 21831.16 32667.22 -1035.17
14/10/29 14:57:00 21830.45 32667.97 -1035.25
14/10/29 15:00:00 21831.98 32667.23 -1035.31
14/10/29 15:03:00 21833.53 32666.46 -1035.37
14/10/29 15:06:00 21832.86 32667.20 -1035.41
14/10/29 15:09:00 21834.39 32666.45 -1035.44
14/10/29 15:12:00 21833.72 32667.18 -1035.45
14/10/29 15:15:00 21835.27 32666.42 -1035.44
14/10/29 15:18:00 21834.60 32667.15 -1035.42
14/10/29 15:21:00 21836.16 32666.39 -1035.38
14/10/29 15:24:00 21835.47 32667.12 -1035.33
14/10/29 15:27:00 21837.00 32666.39 -1035.26
14/10/29 15:30:00 21836.29 32667.14 -1035.19
14/10/29 15:33:00 21837.80 32666.41 -1035.10
14/10/29 15:36:00 21837.07 32667.18 -1035.01
14/10/29 15:39:00 21838.55 32666.47 -1034.92
14/10/29 15:42:00 21837.80 32667.26 -1034.82
14/10/29 15:45:00 21839.25 32666.58 -1034.74
14/10/29 15:48:00 21840.69 32665.89 -1034.65
14/10/29 15:51:00 21839.90 32666.71 -1034.57
14/10/29 15:54:00 21841.31 32666.04 -1034.50
14/10/29 15:57:00 21840.49 32666.87 -1034.45
14/10/29 16:00:00 21841.90 32666.22 -1034.41
14/10/29 16:03:00 21841.08 32667.05 -1034.38
14/10/29 16:06:00 21842.47 32666.40 -1034.37
14/10/29 16:09:00 21841.64 32667.24 -1034.37
14/10/29 16:12:00 21843.04 32666.59 -1034.39
14/10/29 16:15:00 21842.22 32667.42 -1034.42
14/10/29 16:18:00 21843.62 32666.76 -1034.47
14/10/29 16:21:00 21842.81 32667.59 -1034.54
14/10/29 16:24:00 21844.23 32666.92 -1034.61
14/10/29 16:27:00 21843.43 32667.73 -1034.70
14/10/29 16:30:00 21844.88 32667.05 -1034.79
14/10/29 16:33:00 21846.33 32666.36 -1034.88
14/10/29 16:36:00 21845.57 32667.14 -1034.98
14/10/29 16:39:00 21847.05 32666.44 -1035.08
14/10/29 16:42:00 21846.32 32667.20 -1035.18
14/10/29 16:45:00 21847.83 32666.47 -1035.27
14/10/29 16:48:00 21847.12 32667.22 -1035.35
14/10/29 16:51:00 21848.64 32666.48 -1035.42
14/10/29 16:54:00 21847.95 32667.22 -1035.49
14/10/29 16:57:00 21849.50 32666.46 -1035.53
14/10/29 17:00:00 21848.82 32667.19 -1035.56
14/10/29 17:03:00 21850.38 32666.43 -1035.58
14/10/29 17:06:00 21849.71 32667.16 -1035.58
14/10/29 17:09:00 21851.26 32666.40 -1035.56
14/10/29 17:12:00 21850.58 32667.14 -1035.53
14/10/29 17:15:00 21852.11 32666.39 -1035.48
14/10/29 17:18:00 21853.64 32665.65 -1035.42
14/10/29 17:21:00 21852.94 32666.40 -1035.35
14/10/29 17:24:00 21854.46 32665.66 -1035.27
14/10/29 17:27:00 21853.73 32666.43 -1035.18
14/10/29 17:30:00 21855.22 32665.72 -1035.09
14/10/29 17:33:00 21854.46 32666.50 -1035.00
14/10/29 17:36:00 21855.93 32665.80 -1034.90
14/10/29 17:39:00 21855.15 32666.61 -1034.81
14/10/29 17:42:00 21856.59 32665.93 -1034.73
14/10/29 17:45:00 21855.79 32666.75 -1034.66
14/10/29 17:48:00 21857.20 32666.09 -1034.60
14/10/29 17:51:00 21856.38 32666.92 -1034.55
14/10/29 17:54:00 21857.78 32666.27 -1034.52
14/10/29 17:57:00 21856.96 32667.11 -1034.50
14/10/29 18:00:00 21858.35 32666.46 -1034.50
14/10/29 18:03:00 21859.75 32665.80 -1034.51
14/10/29 18:06:00 21858.92 32666.64 -1034.55
14/10/29 18:09:00 21860.31 32665.99 -1034.59
14/10/29 18:12:00 21859.50 32666.82 -1034.65
14/10/29 18:15:00 21860.93 32666.14 -1034.72
14/10/29 18:18:00 21860.13 32666.95 -1034.80
14/10/29 18:21:00 21861.55 32666.29 -1034.88
14/10/29 18:24:00 21860.78 32667.08 -1034.98
14/10/29 18:27:00 21862.24 32666.39 -1035.08
14/10/29 18:30:00 21861.49 32667.17 -1035.18
14/10/29 18:33:00 21862.99 32666.45 -1035.28
14/10/29 18:36:00 21862.26 32667.21 -1035.37
14/10/29 18:39:00 21863.77 32666.47 -1035.46
14/10/29 18:42:00 21863.07 32667.22 -1035.53
14/10/29 18:45:00 21864.60 32666.47 -1035.60
14/10/29 18:48:00 21866.15 32665.72 -1035.65
14/10/29 18:51:00 21865.47 32666.45 -1035.69
14/10/29 18:54:00 21867.02 32665.69 -1035.71
14/10/29 18:57:00 21866.35 32666.42 -1035.71
14/10/29 19:00:00 21867.90 32665.66 -1035.70
14/10/29 19:03:00 21867.22 32666.39 -1035.68
14/10/29 19:06:00 21868.77 32665.63 -1035.63
14/10/29 19:09:00 21868.08 32666.37 -1035.58
14/10/29 19:12:00 21869.61 32665.63 -1035.51
14/10/29 19:15:00 21868.90 32666.38 -1035.43
14/10/29 19:18:00 21870.39 32665.67 -1035.35
14/10/29 19:21:00 21869.66 32666.44 -1035.25
14/10/29 19:24:00 21871.15 32665.73 -1035.16
14/10/29 19:27:00 21870.40 32666.52 -1035.07
14/10/29 19:30:00 21871.85 32665.83 -1034.98
14/10/29 19:33:00 21873.29 32665.14 -1034.90
14/10/29 19:36:00 21872.49 32665.97 -1034.82
14/10/29 19:39:00 21873.89 32665.30 -1034.76
14/10/29 19:42:00 21873.08 32666.14 -1034.70
14/10/29 19:45:00 21874.48 32665.49 -1034.66
14/10/29 19:48:00 21873.65 32666.33 -1034.64
14/10/29 19:51:00 21875.05 32665.67 -1034.63
14/10/29 19:54:00 21874.22 32666.51 -1034.64
14/10/29 19:57:00 21875.62 32665.86 -1034.66
14/10/29 20:00:00 21874.80 32666.69 -1034.70
14/10/29 20:03:00 21876.20 32666.03 -1034.76
14/10/29 20:06:00 21875.39 32666.86 -1034.82
14/10/29 20:09:00 21876.81 32666.19 -1034.90
14/10/29 20:12:00 21876.01 32667.00 -1034.98
14/10/29 20:15:00 21877.47 32666.30 -1035.08
14/10/29 20:18:00 21878.92 32665.61 -1035.18
14/10/29 20:21:00 21878.17 32666.39 -1035.27
14/10/29 20:24:00 21879.65 32665.68 -1035.38
14/10/29 20:27:00 21878.91 32666.45 -1035.47
14/10/29 20:30:00 21880.43 32665.71 -1035.56
14/10/29 20:33:00 21879.72 32666.46 -1035.64
14/10/29 20:36:00 21881.25 32665.71 -1035.71
14/10/29 20:39:00 21880.57 32666.46 -1035.76
14/10/29 20:42:00 21882.12 32665.69 -1035.81
14/10/29 20:45:00 21881.45 32666.43 -1035.83
14/10/29 20:48:00 21883.00 32665.66 -1035.85
14/10/29 20:51:00 21882.33 32666.39 -1035.84
14/10/29 20:54:00 21883.87 32665.63 -1035.82
14/10/29 20:57:00 21883.19 32666.36 -1035.79
14/10/29 21:00:00 21884.72 32665.62 -1035.73
14/10/29 21:03:00 21886.25 32664.87 -1035.67
14/10/29 21:06:00 21885.55 32665.63 -1035.60
14/10/29 21:09:00 21887.06 32664.90 -1035.51
14/10/29 21:12:00 21886.34 32665.67 -1035.42
14/10/29 21:15:00 21887.81 32664.96 -1035.33
14/10/29 21:18:00 21887.06 32665.75 -1035.24
14/10/29 21:21:00 21888.51 32665.05 -1035.15
14/10/29 21:24:00 21887.73 32665.86 -1035.06
14/10/29 21:27:00 21889.18 32665.18 -1034.98
14/10/29 21:30:00 21888.38 32666.00 -1034.91
14/10/29 21:33:00 21889.79 32665.34 -1034.86
14/10/29 21:36:00 21888.96 32666.18 -1034.81
14/10/29 21:39:00 21890.36 32665.52 -1034.78
14/10/29 21:42:00 21889.53 32666.36 -1034.77
14/10/29 21:45:00 21890.94 32665.70 -1034.77
14/10/29 21:48:00 21892.33 32665.06 -1034.79
14/10/29 21:51:00 21891.50 32665.89 -1034.82
14/10/29 21:54:00 21892.90 32665.24 -1034.87
14/10/29 21:57:00 21892.08 32666.07 -1034.93
14/10/29 22:00:00 21893.52 32665.39 -1035.00
14/10/29 22:03:00 21892.72 32666.20 -1035.08
14/10/29 22:06:00 21894.14 32665.53 -1035.17
14/10/29 22:09:00 21893.37 32666.32 -1035.27
14/10/29 22:12:00 21894.84 32665.62 -1035.37
14/10/29 22:15:00 21894.09 32666.40 -1035.47
14/10/29 22:18:00 21895.59 32665.68 -1035.56
14/10/29 22:21:00 21894.87 32666.44 -1035.66
14/10/29 22:24:00 21896.38 32665.71 -1035.74
14/10/29 22:27:00 21895.68 32666.45 -1035.81
14/10/29 22:30:00 21897.20 32665.70 -1035.88
14/10/29 22:33:00 21898.76 32664.94 -1035.93
14/10/29 22:36:00 21898.08 32665.67 -1035.96
14/10/29 22:39:00 21899.63 32664.91 -1035.98
14/10/29 22:42:00 21898.96 32665.64 -1035.98
14/10/29 22:45:00 21900.51 32664.88 -1035.96
14/10/29 22:48:00 21899.83 32665.61 -1035.93
14/10/29 22:51:00 21901.38 32664.85 -1035.89
14/10/29 22:54:00 21900.69 32665.59 -1035.83
14/10/29 22:57:00 21902.21 32664.86 -1035.76
14/10/29 23:00:00 21901.50 32665.62 -1035.68
14/10/29 23:03:00 21903.00 32664.89 -1035.59
14/10/29 23:06:00 21902.27 32665.67 -1035.50
14/10/29 23:09:00 21903.74 32664.96 -1035.41
14/10/29 23:12:00 21902.98 32665.76 -1035.31
14/10/29 23:15:00 21904.44 32665.06 -1035.23
14/10/29 23:18:00 21905.87 32664.39 -1035.15
14/10/29 23:21:00 21905.07 32665.21 -1035.07
14/10/29 23:24:00 21906.49 32664.54 -1035.01
14/10/29 23:27:00 21905.67 32665.37 -1034.96
14/10/29 23:30:00 21907.06 32664.72 -1034.92
14/10/29 23:33:00 21906.23 32665.56 -1034.90
14/10/29 23:36:00 21907.63 32664.91 -1034.90
14/10/29 23:39:00 21906.80 32665.75 -1034.91
14/10/29 23:42:00 21908.20 32665.09 -1034.94
14/10/29 23:45:00 21907.38 32665.93 -1034.98
14/10/29 23:48:00 21908.79 32665.26 -1035.03
14/10/29 23:51:00 21907.97 32666.09 -1035.10
14/10/29 23:54:00 21909.40 32665.41 -1035.18
14/10/29 23:57:00 21908.61 32666.22 -1035.27
14/10/30 00:00:00 21910.05 32665.53 -1035.36
14/10/30 00:03:00 21911.52 32664.83 -1035.46
14/10/30 00:06:00 21910.76 32665.61 -1035.56
14/10/30 00:09:00 21912.24 32664.90 -1035.66
14/10/30 00:12:00 21911.52 32665.66 -1035.75
14/10/30 00:15:00 21913.04 32664.93 -1035.84
14/10/30 00:18:00 21912.34 32665.67 -1035.92
14/10/30 00:21:00 21913.86 32664.93 -1035.98
14/10/30 00:24:00 21913.17 32665.66 -1036.04
14/10/30 00:27:00 21914.72 32664.90 -1036.08
14/10/30 00:30:00 21914.05 32665.63 -1036.11
14/10/30 00:33:00 21915.60 32664.87 -1036.11
14/10/30 00:36:00 21914.93 32665.60 -1036.10
14/10/30 00:39:00 21916.48 32664.84 -1036.08
14/10/30 00:42:00 21915.79 32665.58 -1036.04
14/10/30 00:45:00 21917.33 32664.83 -1035.99
14/10/30 00:48:00 21918.86 32664.08 -1035.92
14/10/30 00:51:00 21918.15 32664.84 -1035.84
14/10/30 00:54:00 21919.66 32664.11 -1035.76
14/10/30 00:57:00 21918.93 32664.88 -1035.67
14/10/30 01:00:00 21920.41 32664.18 -1035.57
14/10/30 01:03:00 21919.65 32664.97 -1035.48
14/10/30 01:06:00 21921.12 32664.27 -1035.39
14/10/30 01:09:00 21920.33 32665.07 -1035.31
14/10/30 01:12:00 21921.76 32664.40 -1035.23
14/10/30 01:15:00 21920.95 32665.23 -1035.16
14/10/30 01:18:00 21922.36 32664.56 -1035.11
14/10/30 01:21:00 21921.54 32665.40 -1035.07
14/10/30 01:24:00 21922.94 32664.75 -1035.04
14/10/30 01:27:00 21922.11 32665.59 -1035.03
14/10/30 01:30:00 21923.52 32664.93 -1035.04
14/10/30 01:33:00 21924.90 32664.28 -1035.05
14/10/30 01:36:00 21924.08 32665.12 -1035.09
14/10/30 01:39:00 21925.48 32664.45 -1035.14
14/10/30 01:42:00 21924.67 32665.28 -1035.21
14/10/30 01:45:00 21926.09 32664.61 -1035.28
14/10/30 01:48:00 21925.30 32665.42 -1035.37
14/10/30 01:51:00 21926.74 32664.74 -1035.46
14/10/30 01:54:00 21925.96 32665.53 -1035.55
14/10/30 01:57:00 21927.43 32664.83 -1035.65
14/10/30 02:00:00 21926.69 32665.60 -1035.75
14/10/30 02:03:00 21928.20 32664.88 -1035.85
14/10/30 02:06:00 21927.47 32665.64 -1035.94
14/10/30 02:09:00 21928.98 32664.90 -1036.02
14/10/30 02:12:00 21928.28 32665.65 -1036.09
14/10/30 02:15:00 21929.81 32664.89 -1036.15
14/10/30 02:18:00 21931.37 32664.13 -1036.20
14/10/30 02:21:00 21930.69 32664.86 -1036.23
14/10/30 02:24:00 21932.24 32664.10 -1036.24
14/10/30 02:27:00 21931.57 32664.83 -1036.24
14/10/30 02:30:00 21933.11 32664.07 -1036.22
14/10/30 02:33:00 21932.44 32664.80 -1036.19
14/10/30 02:36:00 21933.98 32664.05 -1036.14
14/10/30 02:39:00 21933.29 32664.79 -1036.08
14/10/30 02:42:00 21934.81 32664.05 -1036.00
14/10/30 02:45:00 21934.10 32664.82 -1035.92
14/10/30 02:48:00 21935.59 32664.09 -1035.84
14/10/30 02:51:00 21934.85 32664.87 -1035.74
14/10/30 02:54:00 21936.34 32664.16 -1035.65
14/10/30 02:57:00 21935.57 32664.96 -1035.56
14/10/30 03:00:00 21937.01 32664.27 -1035.47
14/10/30 03:03:00 21938.45 32663.59 -1035.39
14/10/30 03:06:00 21937.64 32664.41 -1035.32
14/10/30 03:09:00 21939.06 32663.75 -1035.26
14/10/30 03:12:00 21938.25 32664.58 -1035.21
14/10/30 03:15:00 21939.64 32663.93 -1035.18
14/10/30 03:18:00 21938.81 32664.77 -1035.16
14/10/30 03:21:00 21940.21 32664.11 -1035.16
14/10/30 03:24:00 21939.38 32664.95 -1035.18
14/10/30 03:27:00 21940.78 32664.30 -1035.21
14/10/30 03:30:00 21939.95 32665.13 -1035.25
14/10/30 03:33:00 21941.36 32664.47 -1035.31
14/10/30 03:36:00 21940.55 32665.29 -1035.38
14/10/30 03:39:00 21941.97 32664.62 -1035.46
14/10/30 03:42:00 21941.19 32665.43 -1035.55
14/10/30 03:45:00 21942.64 32664.73 -1035.65
14/10/30 03:48:00 21944.10 32664.03 -1035.75
14/10/30 03:51:00 21943.35 32664.81 -1035.85
14/10/30 03:54:00 21944.84 32664.09 -1035.94
14/10/30 03:57:00 21944.12 32664.85 -1036.04
14/10/30 04:00:00 21945.64 32664.11 -1036.12
14/10/30 04:03:00 21944.94 32664.86 -1036.20
14/10/30 04:06:00 21946.47 32664.10 -1036.26
14/10/30 04:09:00 21945.79 32664.84 -1036.31
14/10/30 04:12:00 21947.34 32664.08 -1036.35
14/10/30 04:15:00 21946.66 32664.81 -1036.37
14/10/30 04:18:00 21948.22 32664.04 -1036.37
14/10/30 04:21:00 21947.54 32664.77 -1036.36
14/10/30 04:24:00 21949.09 32664.02 -1036.33
14/10/30 04:27:00 21948.41 32664.76 -1036.29
14/10/30 04:30:00 21949.94 32664.00 -1036.23
14/10/30 04:33:00 21951.47 32663.26 -1036.16
14/10/30 04:36:00 21950.76 32664.01 -1036.08
14/10/30 04:39:00 21952.27 32663.29 -1036.00
14/10/30 04:42:00 21951.53 32664.06 -1035.91
14/10/30 04:45:00 21952.99 32663.36 -1035.81
14/10/30 04:48:00 21952.23 32664.15 -1035.72
14/10/30 04:51:00 21953.71 32663.45 -1035.63
14/10/30 04:54:00 21952.92 32664.26 -1035.55
14/10/30 04:57:00 21954.33 32663.60 -1035.47
14/10/30 05:00:00 21953.53 32664.43 -1035.41
14/10/30 05:03:00 21954.93 32663.76 -1035.36
14/10/30 05:06:00 21954.11 32664.60 -1035.32
14/10/30 05:09:00 21955.51 32663.94 -1035.30
14/10/30 05:12:00 21954.68 32664.79 -1035.29
14/10/30 05:15:00 21956.09 32664.12 -1035.30
14/10/30 05:18:00 21957.48 32663.47 -1035.33
14/10/30 05:21:00 21956.65 32664.31 -1035.37
14/10/30 05:24:00 21958.06 32663.64 -1035.42
14/10/30 05:27:00 21957.25 32664.47 -1035.49
14/10/30 05:30:00 21958.67 32663.80 -1035.56
14/10/30 05:33:00 21957.88 32664.61 -1035.65
14/10/30 05:36:00 21959.32 32663.92 -1035.75
14/10/30 05:39:00 21958.56 32664.71 -1035.84
14/10/30 05:42:00 21960.02 32664.01 -1035.94
14/10/30 05:45:00 21959.28 32664.79 -1036.04
14/10/30 05:48:00 21960.79 32664.05 -1036.13
14/10/30 05:51:00 21960.07 32664.81 -1036.22
14/10/30 05:54:00 21961.59 32664.06 -1036.30
14/10/30 05:57:00 21960.90 32664.81 -1036.37
14/10/30 06:00:00 21962.43 32664.05 -1036.43
14/10/30 06:03:00 21963.98 32663.29 -1036.47
14/10/30 06:06:00 21963.31 32664.02 -1036.49
14/10/30 06:09:00 21964.84 32663.26 -1036.50
14/10/30 06:12:00 21964.17 32664.00 -1036.50
14/10/30 06:15:00 21965.72 32663.23 -1036.48
14/10/30 06:18:00 21965.04 32663.97 -1036.44
14/10/30 06:21:00 21966.58 32663.21 -1036.38
14/10/30 06:24:00 21965.88 32663.96 -1036.32
14/10/30 06:27:00 21967.41 32663.22 -1036.24
14/10/30 06:30:00 21966.69 32663.98 -1036.16
14/10/30 06:33:00 21968.19 32663.26 -1036.07
14/10/30 06:36:00 21967.44 32664.04 -1035.98
14/10/30 06:39:00 21968.92 32663.33 -1035.88
14/10/30 06:42:00 21968.15 32664.13 -1035.79
14/10/30 06:45:00 21969.59 32663.45 -1035.71
14/10/30 06:48:00 21971.02 32662.77 -1035.63
14/10/30 06:51:00 21970.22 32663.60 -1035.56
14/10/30 06:54:00 21971.63 32662.93 -1035.50
14/10/30 06:57:00 21970.81 32663.77 -1035.46
14/10/30 07:00:00 21972.21 32663.11 -1035.43
14/10/30 07:03:00 21971.38 32663.95 -1035.42
14/10/30 07:06:00 21972.78 32663.30 -1035.42
14/10/30 07:09:00 21971.95 32664.14 -1035.44
14/10/30 07:12:00 21973.35 32663.48 -1035.48
14/10/30 07:15:00 21972.53 32664.31 -1035.53
14/10/30 07:18:00 21973.94 32663.65 -1035.59
14/10/30 07:21:00 21973.13 32664.47 -1035.66
14/10/30 07:24:00 21974.56 32663.79 -1035.75
14/10/30 07:27:00 21973.78 32664.60 -1035.84
14/10/30 07:30:00 21975.23 32663.90 -1035.94
14/10/30 07:33:00 21976.71 32663.19 -1036.03
14/10/30 07:36:00 21975.96 32663.97 -1036.13
14/10/30 07:39:00 21977.43 32663.25 -1036.23
14/10/30 07:42:00 21976.71 32664.02 -1036.32
14/10/30 07:45:00 21978.24 32663.27 -1036.40
14/10/30 07:48:00 21977.54 32664.01 -1036.48
14/10/30 07:51:00 21979.08 32663.26 -1036.54
14/10/30 07:54:00 21978.39 32663.99 -1036.58
14/10/30 07:57:00 21979.94 32663.23 -1036.62
14/10/30 08:00:00 21979.27 32663.96 -1036.63
14/10/30 08:03:00 21980.82 32663.19 -1036.63
14/10/30 08:06:00 21980.14 32663.92 -1036.61
14/10/30 08:09:00 21981.70 32663.16 -1036.58
14/10/30 08:12:00 21981.01 32663.90 -1036.53
14/10/30 08:15:00 21982.54 32663.15 -1036.48
14/10/30 08:18:00 21984.07 32662.41 -1036.40
14/10/30 08:21:00 21983.36 32663.17 -1036.32
14/10/30 08:24:00 21984.86 32662.45 -1036.23
14/10/30 08:27:00 21984.12 32663.22 -1036.14
14/10/30 08:30:00 21985.59 32662.51 -1036.05
14/10/30 08:33:00 21984.83 32663.31 -1035.95
14/10/30 08:36:00 21986.28 32662.62 -1035.87
14/10/30 08:39:00 21985.49 32663.44 -1035.79
14/10/30 08:42:00 21986.91 32662.76 -1035.72
14/10/30 08:45:00 21986.11 32663.59 -1035.65
14/10/30 08:48:00 21987.51 32662.93 -1035.60
14/10/30 08:51:00 21986.69 32663.77 -1035.57
14/10/30 08:54:00 21988.09 32663.11 -1035.55
14/10/30 08:57:00 21987.26 32663.95 -1035.55
14/10/30 09:00:00 21988.65 32663.30 -1035.56
14/10/30 09:03:00 21990.04 32662.64 -1035.59
14/10/30 09:06:00 21989.22 32663.48 -1035.64
14/10/30 09:09:00 21990.63 32662.81 -1035.69
14/10/30 09:12:00 21989.82 32663.64 -1035.76
14/10/30 09:15:00 21991.25 32662.96 -1035.84
14/10/30 09:18:00 21990.46 32663.77 -1035.93
14/10/30 09:21:00 21991.90 32663.08 -1036.03
14/10/30 09:24:00 21991.14 32663.88 -1036.12
14/10/30 09:27:00 21992.62 32663.15 -1036.22
14/10/30 09:30:00 21991.88 32663.93 -1036.32
14/10/30 09:33:00 21993.38 32663.19 -1036.42
14/10/30 09:36:00 21992.66 32663.95 -1036.50
14/10/30 09:39:00 21994.19 32663.21 -1036.58
14/10/30 09:42:00 21993.49 32663.95 -1036.65
14/10/30 09:45:00 21995.03 32663.20 -1036.70
14/10/30 09:48:00 21996.59 32662.42 -1036.74
14/10/30 09:51:00 21995.91 32663.15 -1036.76
14/10/30 09:54:00 21997.46 32662.39 -1036.76
14/10/30 09:57:00 21996.79 32663.13 -1036.75
14/10/30 10:00:00 21998.33 32662.36 -1036.72
14/10/30 10:03:00 21997.65 32663.10 -1036.68
14/10/30 10:06:00 21999.19 32662.34 -1036.63
14/10/30 10:09:00 21998.49 32663.10 -1036.56
14/10/30 10:12:00 22000.01 32662.36 -1036.48
14/10/30 10:15:00 21999.29 32663.12 -1036.40
14/10/30 10:18:00 22000.78 32662.40 -1036.31
14/10/30 10:21:00 22000.04 32663.19 -1036.21
14/10/30 10:24:00 22001.51 32662.48 -1036.12
14/10/30 10:27:00 22000.74 32663.28 -1036.03
14/10/30 10:30:00 22002.18 32662.60 -1035.95
14/10/30 10:33:00 22003.60 32661.92 -1035.87
14/10/30 10:36:00 22002.79 32662.75 -1035.80
14/10/30 10:39:00 22004.21 32662.08 -1035.75
14/10/30 10:42:00 22003.39 32662.92 -1035.71
14/10/30 10:45:00 22004.78 32662.27 -1035.69
14/10/30 10:48:00 22003.95 32663.11 -1035.68
14/10/30 10:51:00 22005.35 32662.45 -1035.69
14/10/30 10:54:00 22004.52 32663.29 -1035.71
14/10/30 10:57:00 22005.92 32662.63 -1035.75
14/10/30 11:00:00 22005.10 32663.47 -1035.80
14/10/30 11:03:00 22006.52 32662.79 -1035.86
14/10/30 11:06:00 22005.72 32663.62 -1035.94
14/10/30 11:09:00 22007.14 32662.93 -1036.03
14/10/30 11:12:00 22006.36 32663.74 -1036.12
14/10/30 11:15:00 22007.82 32663.04 -1036.21
14/10/30 11:18:00 22009.28 32662.33 -1036.31
14/10/30 11:21:00 22008.54 32663.11 -1036.41
14/10/30 11:24:00 22010.04 32662.38 -1036.51
14/10/30 11:27:00 22009.32 32663.13 -1036.60
14/10/30 11:30:00 22010.84 32662.39 -1036.68
14/10/30 11:33:00 22010.14 32663.13 -1036.75
14/10/30 11:36:00 22011.68 32662.38 -1036.81
14/10/30 11:39:00 22011.00 32663.12 -1036.85
14/10/30 11:42:00 22012.55 32662.35 -1036.88
14/10/30 11:45:00 22011.87 32663.08 -1036.89
14/10/30 11:48:00 22013.43 32662.31 -1036.89
14/10/30 11:51:00 22012.76 32663.04 -1036.86
14/10/30 11:54:00 22014.30 32662.29 -1036.83
14/10/30 11:57:00 22013.61 32663.03 -1036.78
14/10/30 12:00:00 22015.14 32662.28 -1036.71
14/10/30 12:03:00 22016.66 32661.53 -1036.64
14/10/30 12:06:00 22015.95 32662.30 -1036.56
14/10/30 12:09:00 22017.44 32661.57 -1036.47
14/10/30 12:12:00 22016.70 32662.35 -1036.38
14/10/30 12:15:00 22018.17 32661.65 -1036.29
14/10/30 12:18:00 22017.40 32662.45 -1036.19
14/10/30 12:21:00 22018.86 32661.75 -1036.11
14/10/30 12:24:00 22018.07 32662.57 -1036.03
14/10/30 12:27:00 22019.48 32661.90 -1035.96
14/10/30 12:30:00 22018.67 32662.73 -1035.90
14/10/30 12:33:00 22020.08 32662.07 -1035.85
14/10/30 12:36:00 22019.26 32662.91 -1035.82
14/10/30 12:39:00 22020.65 32662.25 -1035.81
14/10/30 12:42:00 22019.82 32663.09 -1035.81
14/10/30 12:45:00 22021.23 32662.43 -1035.83
14/10/30 12:48:00 22022.62 32661.78 -1035.86
14/10/30 12:51:00 22021.80 32662.61 -1035.90
14/10/30 12:54:00 22023.21 32661.95 -1035.96
14/10/30 12:57:00 22022.40 32662.77 -1036.04
14/10/30 13:00:00 22023.83 32662.09 -1036.12
14/10/30 13:03:00 22023.04 32662.90 -1036.21
14/10/30 13:06:00 22024.49 32662.20 -1036.30
14/10/30 13:09:00 22023.73 32663.00 -1036.40
14/10/30 13:12:00 22025.21 32662.27 -1036.50
14/10/30 13:15:00 22024.48 32663.04 -1036.60
14/10/30 13:18:00 22025.97 32662.31 -1036.69
14/10/30 13:21:00 22025.26 32663.07 -1036.77
14/10/30 13:24:00 22026.79 32662.32 -1036.85
14/10/30 13:27:00 22026.10 32663.06 -1036.91
14/10/30 13:30:00 22027.65 32662.29 -1036.96
14/10/30 13:33:00 22029.18 32661.54 -1037.00
14/10/30 13:36:00 22028.51 32662.27 -1037.01
14/10/30 13:39:00 22030.05 32661.50 -1037.02
14/10/30 13:42:00 22029.38 32662.24 -1037.00
14/10/30 13:45:00 22030.93 32661.47 -1036.97
14/10/30 13:48:00 22030.25 32662.21 -1036.93
14/10/30 13:51:00 22031.78 32661.46 -1036.87
14/10/30 13:54:00 22031.08 32662.21 -1036.80
14/10/30 13:57:00 22032.60 32661.46 -1036.72
14/10/30 14:00:00 22031.88 32662.23 -1036.63
14/10/30 14:03:00 22033.36 32661.52 -1036.54
14/10/30 14:06:00 22032.61 32662.31 -1036.45
14/10/30 14:09:00 22034.09 32661.60 -1036.35
14/10/30 14:12:00 22033.31 32662.41 -1036.27
14/10/30 14:15:00 22034.74 32661.72 -1036.19
14/10/30 14:18:00 22036.17 32661.05 -1036.11
14/10/30 14:21:00 22035.36 32661.88 -1036.05
14/10/30 14:24:00 22036.79 32661.20 -1036.00
14/10/30 14:27:00 22035.96 32662.04 -1035.96
14/10/30 14:30:00 22037.36 32661.39 -1035.94
14/10/30 14:33:00 22036.53 32662.23 -1035.93
14/10/30 14:36:00 22037.92 32661.57 -1035.94
14/10/30 14:39:00 22037.10 32662.41 -1035.97
14/10/30 14:42:00 22038.49 32661.75 -1036.01
14/10/30 14:45:00 22037.67 32662.58 -1036.07
14/10/30 14:48:00 22039.09 32661.91 -1036.13
14/10/30 14:51:00 22038.29 32662.74 -1036.21
14/10/30 14:54:00 22039.72 32662.05 -1036.30
14/10/30 14:57:00 22038.94 32662.85 -1036.39
14/10/30 15:00:00 22040.41 32662.14 -1036.49
14/10/30 15:03:00 22041.87 32661.44 -1036.59
14/10/30 15:06:00 22041.12 32662.21 -1036.69
14/10/30 15:09:00 22042.62 32661.49 -1036.78
14/10/30 15:12:00 22041.91 32662.24 -1036.87
14/10/30 15:15:00 22043.42 32661.49 -1036.95
14/10/30 15:18:00 22042.73 32662.24 -1037.02
14/10/30 15:21:00 22044.28 32661.48 -1037.07
14/10/30 15:24:00 22043.60 32662.21 -1037.11
14/10/30 15:27:00 22045.14 32661.45 -1037.13
14/10/30 15:30:00 22044.46 32662.18 -1037.14
14/10/30 15:33:00 22046.03 32661.41 -1037.14
14/10/30 15:36:00 22045.35 32662.14 -1037.11
14/10/30 15:39:00 22046.89 32661.38 -1037.07
14/10/30 15:42:00 22046.21 32662.12 -1037.02
14/10/30 15:45:00 22047.73 32661.37 -1036.95
14/10/30 15:48:00 22049.26 32660.63 -1036.88
14/10/30 15:51:00 22048.54 32661.39 -1036.79
14/10/30 15:54:00 22050.04 32660.67 -1036.70
14/10/30 15:57:00 22049.29 32661.46 -1036.61
14/10/30 16:00:00 22050.76 32660.75 -1036.52
14/10/30 16:03:00 22049.99 32661.55 -1036.43
14/10/30 16:06:00 22051.44 32660.86 -1036.34
14/10/30 16:09:00 22050.64 32661.68 -1036.26
14/10/30 16:12:00 22052.06 32661.00 -1036.20
14/10/30 16:15:00 22051.25 32661.84 -1036.14
14/10/30 16:18:00 22052.65 32661.18 -1036.10
14/10/30 16:21:00 22051.82 32662.02 -1036.07
14/10/30 16:24:00 22053.22 32661.36 -1036.06
14/10/30 16:27:00 22052.39 32662.20 -1036.06
14/10/30 16:30:00 22053.78 32661.55 -1036.09
14/10/30 16:33:00 22055.18 32660.89 -1036.12
14/10/30 16:36:00 22054.36 32661.73 -1036.17
14/10/30 16:39:00 22055.79 32661.04 -1036.24
14/10/30 16:42:00 22054.98 32661.87 -1036.31
14/10/30 16:45:00 22056.40 32661.19 -1036.39
14/10/30 16:48:00 22055.62 32662.00 -1036.48
14/10/30 16:51:00 22057.07 32661.29 -1036.58
14/10/30 16:54:00 22056.31 32662.09 -1036.68
14/10/30 16:57:00 22057.79 32661.37 -1036.78
14/10/30 17:00:00 22057.06 32662.14 -1036.87
14/10/30 17:03:00 22058.57 32661.40 -1036.96
14/10/30 17:06:00 22057.86 32662.15 -1037.05
14/10/30 17:09:00 22059.38 32661.41 -1037.12
14/10/30 17:12:00 22058.69 32662.15 -1037.18
14/10/30 17:15:00 22060.24 32661.38 -1037.22
14/10/30 17:18:00 22061.79 32660.61 -1037.26
14/10/30 17:21:00 22061.11 32661.35 -1037.27
14/10/30 17:24:00 22062.67 32660.57 -1037.27
14/10/30 17:27:00 22061.99 32661.31 -1037.25
14/10/30 17:30:00 22063.55 32660.54 -1037.22
14/10/30 17:33:00 22062.87 32661.28 -1037.17
14/10/30 17:36:00 22064.39 32660.53 -1037.10
14/10/30 17:39:00 22063.69 32661.29 -1037.03
14/10/30 17:42:00 22065.20 32660.54 -1036.95
14/10/30 17:45:00 22064.47 32661.32 -1036.86
14/10/30 17:48:00 22065.95 32660.60 -1036.77
14/10/30 17:51:00 22065.20 32661.39 -1036.68
14/10/30 17:54:00 22066.67 32660.69 -1036.58
14/10/30 17:57:00 22065.89 32661.50 -1036.50
14/10/30 18:00:00 22067.32 32660.81 -1036.42
14/10/30 18:03:00 22068.74 32660.14 -1036.35
14/10/30 18:06:00 22067.93 32660.97 -1036.29
14/10/30 18:09:00 22069.34 32660.31 -1036.24
14/10/30 18:12:00 22068.51 32661.15 -1036.21
14/10/30 18:15:00 22069.91 32660.49 -1036.19
14/10/30 18:18:00 22069.08 32661.33 -1036.19
14/10/30 18:21:00 22070.48 32660.68 -1036.20
14/10/30 18:24:00 22069.65 32661.52 -1036.23
14/10/30 18:27:00 22071.06 32660.85 -1036.28
14/10/30 18:30:00 22070.24 32661.68 -1036.33
14/10/30 18:33:00 22071.65 32661.01 -1036.41
14/10/30 18:36:00 22070.86 32661.83 -1036.49
14/10/30 18:39:00 22072.29 32661.14 -1036.57
14/10/30 18:42:00 22071.51 32661.95 -1036.67
14/10/30 18:45:00 22072.98 32661.23 -1036.77
14/10/30 18:48:00 22074.45 32660.52 -1036.87
14/10/30 18:51:00 22073.71 32661.29 -1036.96
14/10/30 18:54:00 22075.22 32660.55 -1037.06
14/10/30 18:57:00 22074.51 32661.31 -1037.14
14/10/30 19:00:00 22076.03 32660.56 -1037.22
14/10/30 19:03:00 22075.34 32661.31 -1037.28
14/10/30 19:06:00 22076.88 32660.54 -1037.34
14/10/30 19:09:00 22076.21 32661.27 -1037.37
14/10/30 19:12:00 22077.75 32660.51 -1037.39
14/10/30 19:15:00 22077.08 32661.24 -1037.40
14/10/30 19:18:00 22078.63 32660.46 -1037.38
14/10/30 19:21:00 22077.96 32661.21 -1037.35
14/10/30 19:24:00 22079.50 32660.44 -1037.31
14/10/30 19:27:00 22078.80 32661.19 -1037.25
14/10/30 19:30:00 22080.33 32660.44 -1037.19
14/10/30 19:33:00 22081.86 32659.69 -1037.11
14/10/30 19:36:00 22081.14 32660.46 -1037.02
14/10/30 19:39:00 22082.61 32659.75 -1036.93
14/10/30 19:42:00 22081.86 32660.54 -1036.83
14/10/30 19:45:00 22083.33 32659.82 -1036.75
14/10/30 19:48:00 22082.56 32660.63 -1036.65
14/10/30 19:51:00 22084.02 32659.93 -1036.57
14/10/30 19:54:00 22083.22 32660.75 -1036.50
14/10/30 19:57:00 22084.62 32660.09 -1036.43
14/10/30 20:00:00 22083.81 32660.93 -1036.38
14/10/30 20:03:00 22085.21 32660.27 -1036.34
14/10/30 20:06:00 22084.38 32661.11 -1036.32
14/10/30 20:09:00 22085.79 32660.45 -1036.31
14/10/30 20:12:00 22084.96 32661.29 -1036.32
14/10/30 20:15:00 22086.35 32660.63 -1036.34
14/10/30 20:18:00 22087.74 32659.98 -1036.38
14/10/30 20:21:00 22086.92 32660.81 -1036.44
14/10/30 20:24:00 22088.35 32660.13 -1036.50
14/10/30 20:27:00 22087.54 32660.95 -1036.58
14/10/30 20:30:00 22088.98 32660.26 -1036.67
14/10/30 20:33:00 22088.20 32661.07 -1036.76
14/10/30 20:36:00 22089.65 32660.37 -1036.86
14/10/30 20:39:00 22088.90 32661.16 -1036.96
14/10/30 20:42:00 22090.39 32660.43 -1037.05
14/10/30 20:45:00 22089.66 32661.20 -1037.15
14/10/30 20:48:00 22091.16 32660.46 -1037.24
14/10/30 20:51:00 22090.46 32661.21 -1037.32
14/10/30 20:54:00 22091.98 32660.46 -1037.39
14/10/30 20:57:00 22091.29 32661.20 -1037.45
14/10/30 21:00:00 22092.84 32660.43 -1037.48
14/10/30 21:03:00 22094.39 32659.66 -1037.51
14/10/30 21:06:00 22093.72 32660.39 -1037.52
14/10/30 21:09:00 22095.27 32659.62 -1037.51
14/10/30 21:12:00 22094.60 32660.35 -1037.49
14/10/30 21:15:00 22096.14 32659.59 -1037.45
14/10/30 21:18:00 22095.46 32660.33 -1037.40
14/10/30 21:21:00 22096.98 32659.58 -1037.34
14/10/30 21:24:00 22096.28 32660.34 -1037.26
14/10/30 21:27:00 22097.78 32659.61 -1037.18
14/10/30 21:30:00 22097.05 32660.38 -1037.09
14/10/30 21:33:00 22098.54 32659.65 -1037.00
14/10/30 21:36:00 22097.79 32660.45 -1036.90
14/10/30 21:39:00 22099.23 32659.76 -1036.81
14/10/30 21:42:00 22098.45 32660.57 -1036.73
14/10/30 21:45:00 22099.89 32659.89 -1036.65
14/10/30 21:48:00 22101.32 32659.21 -1036.58
14/10/30 21:51:00 22100.50 32660.04 -1036.52
14/10/30 21:54:00 22101.91 32659.38 -1036.48
14/10/30 21:57:00 22101.08 32660.22 -1036.45
14/10/30 22:00:00 22102.49 32659.55 -1036.44
14/10/30 22:03:00 22101.65 32660.40 -1036.44
14/10/30 22:06:00 22103.04 32659.75 -1036.46
14/10/30 22:09:00 22102.21 32660.59 -1036.49
14/10/30 22:12:00 22103.62 32659.92 -1036.54
14/10/30 22:15:00 22102.81 32660.75 -1036.60
14/10/30 22:18:00 22104.22 32660.07 -1036.67
14/10/30 22:21:00 22103.43 32660.89 -1036.75
14/10/30 22:24:00 22104.86 32660.20 -1036.85
14/10/30 22:27:00 22104.09 32661.00 -1036.94
14/10/30 22:30:00 22105.57 32660.28 -1037.04
14/10/30 22:33:00 22107.04 32659.57 -1037.14
14/10/30 22:36:00 22106.30 32660.34 -1037.24
14/10/30 22:39:00 22107.81 32659.60 -1037.33
14/10/30 22:42:00 22107.10 32660.36 -1037.41
14/10/30 22:45:00 22108.62 32659.61 -1037.48
14/10/30 22:48:00 22107.93 32660.35 -1037.54
14/10/30 22:51:00 22109.48 32659.58 -1037.59
14/10/30 22:54:00 22108.80 32660.32 -1037.63
14/10/30 22:57:00 22110.36 32659.54 -1037.64
14/10/30 23:00:00 22109.68 32660.28 -1037.64
14/10/30 23:03:00 22111.23 32659.50 -1037.63
14/10/30 23:06:00 22110.56 32660.24 -1037.59
14/10/30 23:09:00 22112.08 32659.48 -1037.55
14/10/30 23:12:00 22111.39 32660.23 -1037.49
14/10/30 23:15:00 22112.91 32659.48 -1037.42
14/10/30 23:18:00 22114.43 32658.74 -1037.34
14/10/30 23:21:00 22113.71 32659.51 -1037.25
14/10/30 23:24:00 22115.19 32658.79 -1037.16
14/10/30 23:27:00 22114.44 32659.57 -1037.06
14/10/30 23:30:00 22115.91 32658.88 -1036.97
14/10/30 23:33:00 22115.13 32659.69 -1036.88
14/10/30 23:36:00 22116.58 32658.99 -1036.80
14/10/30 23:39:00 22115.78 32659.82 -1036.73
14/10/30 23:42:00 22117.19 32659.15 -1036.67
14/10/30 23:45:00 22116.38 32659.99 -1036.62
14/10/30 23:48:00 22117.77 32659.32 -1036.58
14/10/30 23:51:00 22116.94 32660.17 -1036.56
14/10/30 23:54:00 22118.35 32659.51 -1036.56
14/10/30 23:57:00 22117.52 32660.36 -1036.57
14/10/31 00:00:00 22118.91 32659.69 -1036.60
14/10/31 00:03:00 22120.32 32659.02 -1036.64
14/10/31 00:06:00 22119.50 32659.86 -1036.70
14/10/31 00:09:00 22120.92 32659.18 -1036.77
14/10/31 00:12:00 22120.11 32660.00 -1036.84
14/10/31 00:15:00 22121.55 32659.31 -1036.93
14/10/31 00:18:00 22120.77 32660.12 -1037.03
14/10/31 00:21:00 22122.23 32659.41 -1037.13
14/10/31 00:24:00 22121.48 32660.20 -1037.22
14/10/31 00:27:00 22122.96 32659.46 -1037.32
14/10/31 00:30:00 22122.24 32660.24 -1037.42
14/10/31 00:33:00 22123.75 32659.48 -1037.50
14/10/31 00:36:00 22123.05 32660.24 -1037.58
14/10/31 00:39:00 22124.58 32659.49 -1037.65
14/10/31 00:42:00 22123.89 32660.23 -1037.70
14/10/31 00:45:00 22125.45 32659.45 -1037.74
14/10/31 00:48:00 22126.98 32658.69 -1037.76
14/10/31 00:51:00 22126.31 32659.42 -1037.77
14/10/31 00:54:00 22127.86 32658.65 -1037.76
14/10/31 00:57:00 22127.18 32659.39 -1037.73
14/10/31 01:00:00 22128.73 32658.61 -1037.69
14/10/31 01:03:00 22128.04 32659.36 -1037.64
14/10/31 01:06:00 22129.57 32658.61 -1037.57
14/10/31 01:09:00 22128.86 32659.37 -1037.49
14/10/31 01:12:00 22130.37 32658.63 -1037.41
14/10/31 01:15:00 22129.64 32659.41 -1037.32
14/10/31 01:18:00 22131.12 32658.70 -1037.22
14/10/31 01:21:00 22130.36 32659.49 -1037.13
14/10/31 01:24:00 22131.81 32658.79 -1037.04
14/10/31 01:27:00 22131.03 32659.60 -1036.96
14/10/31 01:30:00 22132.46 32658.92 -1036.88
14/10/31 01:33:00 22133.88 32658.24 -1036.81
14/10/31 01:36:00 22133.07 32659.08 -1036.76
14/10/31 01:39:00 22134.47 32658.41 -1036.72
14/10/31 01:42:00 22133.65 32659.26 -1036.69
14/10/31 01:45:00 22135.04 32658.60 -1036.68
14/10/31 01:48:00 22134.21 32659.45 -1036.69
14/10/31 01:51:00 22135.61 32658.78 -1036.71
14/10/31 01:54:00 22134.79 32659.62 -1036.75
14/10/31 01:57:00 22136.19 32658.96 -1036.80
14/10/31 02:00:00 22135.38 32659.79 -1036.86
14/10/31 02:03:00 22136.79 32659.11 -1036.94
14/10/31 02:06:00 22135.99 32659.93 -1037.02
14/10/31 02:09:00 22137.45 32659.22 -1037.11
14/10/31 02:12:00 22136.68 32660.02 -1037.21
14/10/31 02:15:00 22138.14 32659.31 -1037.31
14/10/31 02:18:00 22139.62 32658.58 -1037.41
14/10/31 02:21:00 22138.89 32659.36 -1037.50
14/10/31 02:24:00 22140.40 32658.61 -1037.59
14/10/31 02:27:00 22139.69 32659.37 -1037.67
14/10/31 02:30:00 22141.22 32658.62 -1037.75
14/10/31 02:33:00 22140.52 32659.36 -1037.80
14/10/31 02:36:00 22142.07 32658.59 -1037.85
14/10/31 02:39:00 22141.39 32659.32 -1037.88
14/10/31 02:42:00 22142.93 32658.56 -1037.89
14/10/31 02:45:00 22142.26 32659.29 -1037.89
14/10/31 02:48:00 22143.82 32658.52 -1037.87
14/10/31 02:51:00 22143.14 32659.26 -1037.83
14/10/31 02:54:00 22144.68 32658.49 -1037.78
14/10/31 02:57:00 22143.99 32659.24 -1037.72
14/10/31 03:00:00 22145.51 32658.50 -1037.65
14/10/31 03:03:00 22147.03 32657.74 -1037.56
14/10/31 03:06:00 22146.30 32658.52 -1037.48
14/10/31 03:09:00 22147.77 32657.80 -1037.39
14/10/31 03:12:00 22147.02 32658.60 -1037.29
14/10/31 03:15:00 22148.49 32657.89 -1037.20
14/10/31 03:18:00 22147.71 32658.71 -1037.11
14/10/31 03:21:00 22149.15 32658.01 -1037.03
14/10/31 03:24:00 22148.34 32658.84 -1036.96
14/10/31 03:27:00 22149.75 32658.17 -1036.90
14/10/31 03:30:00 22148.93 32659.01 -1036.86
14/10/31 03:33:00 22150.34 32658.35 -1036.82
14/10/31 03:36:00 22149.51 32659.20 -1036.81
14/10/31 03:39:00 22150.91 32658.53 -1036.81
14/10/31 03:42:00 22150.08 32659.38 -1036.82
14/10/31 03:45:00 22151.48 32658.71 -1036.85
14/10/31 03:48:00 22152.88 32658.04 -1036.90
14/10/31 03:51:00 22152.06 32658.88 -1036.96
14/10/31 03:54:00 22153.49 32658.19 -1037.03
14/10/31 03:57:00 22152.69 32659.02 -1037.11
14/10/31 04:00:00 22154.12 32658.32 -1037.20
14/10/31 04:03:00 22153.35 32659.13 -1037.30
14/10/31 04:06:00 22154.79 32658.43 -1037.40
14/10/31 04:09:00 22154.04 32659.21 -1037.49
14/10/31 04:12:00 22155.55 32658.47 -1037.59
14/10/31 04:15:00 22154.83 32659.24 -1037.68
14/10/31 04:18:00 22156.34 32658.49 -1037.77
14/10/31 04:21:00 22155.64 32659.24 -1037.84
14/10/31 04:24:00 22157.16 32658.48 -1037.90
14/10/31 04:27:00 22156.47 32659.23 -1037.96
14/10/31 04:30:00 22158.03 32658.45 -1037.99
14/10/31 04:33:00 22159.58 32657.68 -1038.01
14/10/31 04:36:00 22158.91 32658.41 -1038.01
14/10/31 04:39:00 22160.45 32657.64 -1038.00
14/10/31 04:42:00 22159.77 32658.38 -1037.97
14/10/31 04:45:00 22161.32 32657.61 -1037.92
14/10/31 04:48:00 22160.63 32658.36 -1037.87
14/10/31 04:51:00 22162.15 32657.61 -1037.80
14/10/31 04:54:00 22161.44 32658.37 -1037.72
14/10/31 04:57:00 22162.95 32657.64 -1037.63
14/10/31 05:00:00 22162.21 32658.42 -1037.54
14/10/31 05:03:00 22163.70 32657.69 -1037.45
14/10/31 05:06:00 22162.94 32658.49 -1037.35
14/10/31 05:09:00 22164.38 32657.80 -1037.27
14/10/31 05:12:00 22163.60 32658.62 -1037.18
14/10/31 05:15:00 22165.03 32657.93 -1037.10
14/10/31 05:18:00 22166.45 32657.25 -1037.04
14/10/31 05:21:00 22165.63 32658.09 -1036.99
14/10/31 05:24:00 22167.04 32657.43 -1036.95
14/10/31 05:27:00 22166.21 32658.27 -1036.93
14/10/31 05:30:00 22167.60 32657.61 -1036.93
14/10/31 05:33:00 22166.77 32658.46 -1036.94
14/10/31 05:36:00 22168.18 32657.79 -1036.96
14/10/31 05:39:00 22167.35 32658.63 -1037.00
14/10/31 05:42:00 22168.76 32657.96 -1037.06
14/10/31 05:45:00 22167.95 32658.79 -1037.12
14/10/31 05:48:00 22169.37 32658.11 -1037.20
14/10/31 05:51:00 22168.58 32658.92 -1037.29
14/10/31 05:54:00 22170.02 32658.22 -1037.38
14/10/31 05:57:00 22169.25 32659.03 -1037.48
14/10/31 06:00:00 22170.73 32658.31 -1037.58
14/10/31 06:03:00 22172.19 32657.58 -1037.68
14/10/31 06:06:00 22171.46 32658.36 -1037.77
14/10/31 06:09:00 22172.97 32657.61 -1037.86
14/10/31 06:12:00 22172.27 32658.37 -1037.94
14/10/31 06:15:00 22173.81 32657.60 -1038.01
14/10/31 06:18:00 22173.12 32658.34 -1038.06
14/10/31 06:21:00 22174.66 32657.57 -1038.10
14/10/31 06:24:00 22173.98 32658.31 -1038.13
14/10/31 06:27:00 22175.54 32657.53 -1038.13
14/10/31 06:30:00 22174.86 32658.27 -1038.13
14/10/31 06:33:00 22176.42 32657.49 -1038.10
14/10/31 06:36:00 22175.74 32658.23 -1038.06
14/10/31 06:39:00 22177.27 32657.47 -1038.01
14/10/31 06:42:00 22176.57 32658.23 -1037.94
14/10/31 06:45:00 22178.10 32657.48 -1037.87
14/10/31 06:48:00 22179.61 32656.73 -1037.78
14/10/31 06:51:00 22178.87 32657.51 -1037.69
14/10/31 06:54:00 22180.36 32656.79 -1037.60
14/10/31 06:57:00 22179.60 32657.59 -1037.51
14/10/31 07:00:00 22181.06 32656.88 -1037.42
14/10/31 07:03:00 22180.28 32657.70 -1037.33
14/10/31 07:06:00 22181.71 32657.01 -1037.25
14/10/31 07:09:00 22180.91 32657.84 -1037.19
14/10/31 07:12:00 22182.32 32657.17 -1037.13
14/10/31 07:15:00 22181.50 32658.02 -1037.09
14/10/31 07:18:00 22182.89 32657.35 -1037.06
14/10/31 07:21:00 22182.06 32658.20 -1037.05
14/10/31 07:24:00 22183.47 32657.53 -1037.05
14/10/31 07:27:00 22182.63 32658.38 -1037.07
14/10/31 07:30:00 22184.03 32657.71 -1037.11
14/10/31 07:33:00 22185.43 32657.05 -1037.15
14/10/31 07:36:00 22184.62 32657.88 -1037.22
14/10/31 07:39:00 22186.04 32657.19 -1037.29
14/10/31 07:42:00 22185.24 32658.01 -1037.38
14/10/31 07:45:00 22186.69 32657.31 -1037.47
14/10/31 07:48:00 22185.92 32658.12 -1037.56
14/10/31 07:51:00 22187.37 32657.41 -1037.66
14/10/31 07:54:00 22186.62 32658.19 -1037.76
14/10/31 07:57:00 22188.14 32657.44 -1037.86
14/10/31 08:00:00 22187.42 32658.21 -1037.95
14/10/31 08:03:00 22188.93 32657.46 -1038.03
14/10/31 08:06:00 22188.23 32658.21 -1038.10
14/10/31 08:09:00 22189.76 32657.45 -1038.16
14/10/31 08:12:00 22189.07 32658.20 -1038.21
14/10/31 08:15:00 22190.63 32657.41 -1038.24
14/10/31 08:18:00 22192.17 32656.64 -1038.25
14/10/31 08:21:00 22191.50 32657.38 -1038.25
14/10/31 08:24:00 22193.04 32656.61 -1038.24
14/10/31 08:27:00 22192.37 32657.35 -1038.20
14/10/31 08:30:00 22193.91 32656.58 -1038.15
14/10/31 08:33:00 22193.22 32657.33 -1038.09
14/10/31 08:36:00 22194.73 32656.58 -1038.02
14/10/31 08:39:00 22194.03 32657.35 -1037.94
14/10/31 08:42:00 22195.53 32656.60 -1037.85
14/10/31 08:45:00 22194.79 32657.39 -1037.76
14/10/31 08:48:00 22196.28 32656.67 -1037.66
14/10/31 08:51:00 22195.51 32657.47 -1037.57
14/10/31 08:54:00 22196.95 32656.78 -1037.48
14/10/31 08:57:00 22196.16 32657.60 -1037.40
14/10/31 09:00:00 22197.58 32656.92 -1037.33
14/10/31 09:03:00 22199.01 32656.24 -1037.27
14/10/31 09:06:00 22198.19 32657.08 -1037.22
14/10/31 09:09:00 22199.58 32656.42 -1037.19
14/10/31 09:12:00 22198.75 32657.27 -1037.17
14/10/31 09:15:00 22200.16 32656.60 -1037.17
14/10/31 09:18:00 22199.33 32657.45 -1037.18
14/10/31 09:21:00 22200.73 32656.77 -1037.21
14/10/31 09:24:00 22199.91 32657.62 -1037.26
14/10/31 09:27:00 22201.31 32656.95 -1037.31
14/10/31 09:30:00 22200.50 32657.78 -1037.38
14/10/31 09:33:00 22201.93 32657.09 -1037.46
14/10/31 09:36:00 22201.14 32657.91 -1037.55
14/10/31 09:39:00 22202.59 32657.20 -1037.65
14/10/31 09:42:00 22201.83 32658.00 -1037.75
14/10/31 09:45:00 22203.30 32657.28 -1037.84
14/10/31 09:48:00 22204.78 32656.54 -1037.94
14/10/31 09:51:00 22204.05 32657.31 -1038.04
14/10/31 09:54:00 22205.56 32656.57 -1038.12
14/10/31 09:57:00 22204.86 32657.32 -1038.20
14/10/31 10:00:00 22206.39 32656.55 -1038.26
14/10/31 10:03:00 22205.71 32657.29 -1038.31
14/10/31 10:06:00 22207.25 32656.52 -1038.35
14/10/31 10:09:00 22206.58 32657.26 -1038.37
14/10/31 10:12:00 22208.12 32656.49 -1038.38
14/10/31 10:15:00 22207.45 32657.23 -1038.36
14/10/31 10:18:00 22209.00 32656.45 -1038.34
14/10/31 10:21:00 22208.32 32657.19 -1038.29
14/10/31 10:24:00 22209.86 32656.42 -1038.24
14/10/31 10:27:00 22209.17 32657.18 -1038.17
14/10/31 10:30:00 22210.68 32656.43 -1038.09
14/10/31 10:33:00 22212.19 32655.69 -1038.00
14/10/31 10:36:00 22211.45 32656.47 -1037.91
14/10/31 10:39:00 22212.93 32655.75 -1037.82
14/10/31 10:42:00 22212.18 32656.55 -1037.73
14/10/31 10:45:00 22213.62 32655.85 -1037.64
14/10/31 10:48:00 22212.83 32656.67 -1037.55
14/10/31 10:51:00 22214.28 32655.98 -1037.48
14/10/31 10:54:00 22213.47 32656.81 -1037.41
14/10/31 10:57:00 22214.88 32656.14 -1037.36
14/10/31 11:00:00 22214.05 32656.98 -1037.32
14/10/31 11:03:00 22215.45 32656.32 -1037.30
14/10/31 11:06:00 22214.62 32657.18 -1037.29
14/10/31 11:09:00 22216.02 32656.50 -1037.29
14/10/31 11:12:00 22215.19 32657.35 -1037.32
14/10/31 11:15:00 22216.59 32656.68 -1037.36
14/10/31 11:18:00 22218.00 32656.01 -1037.41
14/10/31 11:21:00 22217.19 32656.85 -1037.47
14/10/31 11:24:00 22218.61 32656.16 -1037.55
14/10/31 11:27:00 22217.81 32656.98 -1037.64
14/10/31 11:30:00 22219.26 32656.28 -1037.73
14/10/31 11:33:00 22218.49 32657.08 -1037.83
14/10/31 11:36:00 22219.96 32656.36 -1037.92
14/10/31 11:39:00 22219.21 32657.14 -1038.03
14/10/31 11:42:00 22220.71 32656.39 -1038.12
14/10/31 11:45:00 22220.00 32657.16 -1038.21
14/10/31 11:48:00 22221.52 32656.41 -1038.29
14/10/31 11:51:00 22220.82 32657.15 -1038.36
14/10/31 11:54:00 22222.34 32656.40 -1038.41
14/10/31 11:57:00 22221.66 32657.14 -1038.46
14/10/31 12:00:00 22223.21 32656.36 -1038.49
14/10/31 12:03:00 22224.76 32655.58 -1038.50
14/10/31 12:06:00 22224.09 32656.32 -1038.49
14/10/31 12:09:00 22225.64 32655.54 -1038.47
14/10/31 12:12:00 22224.96 32656.29 -1038.43
14/10/31 12:15:00 22226.50 32655.52 -1038.38
14/10/31 12:18:00 22225.80 32656.27 -1038.32
14/10/31 12:21:00 22227.32 32655.51 -1038.24
14/10/31 12:24:00 22226.61 32656.29 -1038.16
14/10/31 12:27:00 22228.10 32655.55 -1038.07
14/10/31 12:30:00 22227.36 32656.34 -1037.98
14/10/31 12:33:00 22228.84 32655.62 -1037.88
14/10/31 12:36:00 22228.07 32656.43 -1037.79
14/10/31 12:39:00 22229.51 32655.73 -1037.71
14/10/31 12:42:00 22228.72 32656.56 -1037.63
14/10/31 12:45:00 22230.15 32655.88 -1037.55
14/10/31 12:48:00 22231.57 32655.19 -1037.50
14/10/31 12:51:00 22230.75 32656.04 -1037.45
14/10/31 12:54:00 22232.14 32655.37 -1037.42
14/10/31 12:57:00 22231.31 32656.22 -1037.41
14/10/31 13:00:00 22232.71 32655.56 -1037.41
14/10/31 13:03:00 22231.88 32656.41 -1037.42
14/10/31 13:06:00 22233.28 32655.73 -1037.46
14/10/31 13:09:00 22232.46 32656.57 -1037.51
14/10/31 13:12:00 22233.87 32655.90 -1037.57
14/10/31 13:15:00 22233.06 32656.73 -1037.64
14/10/31 13:18:00 22234.49 32656.04 -1037.72
14/10/31 13:21:00 22233.70 32656.86 -1037.81
14/10/31 13:24:00 22235.16 32656.14 -1037.91
14/10/31 13:27:00 22234.40 32656.94 -1038.00
14/10/31 13:30:00 22235.87 32656.22 -1038.10
14/10/31 13:33:00 22237.36 32655.48 -1038.20
14/10/31 13:36:00 22236.64 32656.25 -1038.29
14/10/31 13:39:00 22238.16 32655.49 -1038.38
14/10/31 13:42:00 22237.46 32656.24 -1038.45
14/10/31 13:45:00 22238.98 32655.49 -1038.51
14/10/31 13:48:00 22238.29 32656.23 -1038.56
14/10/31 13:51:00 22239.84 32655.45 -1038.59
14/10/31 13:54:00 22239.16 32656.19 -1038.61
14/10/31 13:57:00 22240.72 32655.41 -1038.61
14/10/31 14:00:00 22240.04 32656.14 -1038.60
14/10/31 14:03:00 22241.59 32655.37 -1038.57
14/10/31 14:06:00 22240.91 32656.12 -1038.52
14/10/31 14:09:00 22242.44 32655.35 -1038.46
14/10/31 14:12:00 22241.74 32656.11 -1038.39
14/10/31 14:15:00 22243.26 32655.36 -1038.31
14/10/31 14:18:00 22244.75 32654.62 -1038.22
14/10/31 14:21:00 22244.01 32655.41 -1038.13
14/10/31 14:24:00 22245.50 32654.68 -1038.04
14/10/31 14:27:00 22244.73 32655.49 -1037.95
14/10/31 14:30:00 22246.18 32654.79 -1037.86
14/10/31 14:33:00 22245.40 32655.61 -1037.78
14/10/31 14:36:00 22246.82 32654.92 -1037.70
14/10/31 14:39:00 22246.02 32655.76 -1037.64
14/10/31 14:42:00 22247.43 32655.08 -1037.59
14/10/31 14:45:00 22246.61 32655.93 -1037.55
14/10/31 14:48:00 22248.00 32655.27 -1037.53
14/10/31 14:51:00 22247.17 32656.12 -1037.53
14/10/31 14:54:00 22248.57 32655.45 -1037.54
14/10/31 14:57:00 22247.74 32656.30 -1037.56
14/10/31 15:00:00 22249.14 32655.63 -1037.60
14/10/31 15:03:00 22250.55 32654.95 -1037.66
14/10/31 15:06:00 22249.74 32655.78 -1037.73
14/10/31 15:09:00 22251.16 32655.09 -1037.80
14/10/31 15:12:00 22250.37 32655.91 -1037.89
14/10/31 15:15:00 22251.82 32655.20 -1037.99
14/10/31 15:18:00 22251.06 32656.01 -1038.08
14/10/31 15:21:00 22252.53 32655.28 -1038.18
14/10/31 15:24:00 22251.79 32656.07 -1038.28
14/10/31 15:27:00 22253.29 32655.31 -1038.38
14/10/31 15:30:00 22252.58 32656.08 -1038.46
14/10/31 15:33:00 22254.09 32655.33 -1038.54
14/10/31 15:36:00 22253.39 32656.08 -1038.61
14/10/31 15:39:00 22254.94 32655.30 -1038.66
14/10/31 15:42:00 22254.26 32656.04 -1038.70
14/10/31 15:45:00 22255.81 32655.26 -1038.73
14/10/31 15:48:00 22257.35 32654.49 -1038.73
14/10/31 15:51:00 22256.67 32655.23 -1038.72
14/10/31 15:54:00 22258.22 32654.46 -1038.70
14/10/31 15:57:00 22257.54 32655.20 -1038.66
14/10/31 16:00:00 22259.09 32654.42 -1038.60
14/10/31 16:03:00 22258.40 32655.18 -1038.54
14/10/31 16:06:00 22259.90 32654.44 -1038.46
14/10/31 16:09:00 22259.18 32655.21 -1038.38
14/10/31 16:12:00 22260.67 32654.47 -1038.28
14/10/31 16:15:00 22259.93 32655.26 -1038.19
14/10/31 16:18:00 22261.41 32654.54 -1038.10
14/10/31 16:21:00 22260.64 32655.35 -1038.01
14/10/31 16:24:00 22262.08 32654.66 -1037.92
14/10/31 16:27:00 22261.28 32655.48 -1037.85
14/10/31 16:30:00 22262.70 32654.80 -1037.78
14/10/31 16:33:00 22264.12 32654.12 -1037.72
14/10/31 16:36:00 22263.30 32654.97 -1037.68
14/10/31 16:39:00 22264.70 32654.30 -1037.65
14/10/31 16:42:00 22263.87 32655.15 -1037.64
14/10/31 16:45:00 22265.26 32654.48 -1037.65
14/10/31 16:48:00 22264.43 32655.33 -1037.67
14/10/31 16:51:00 22265.84 32654.66 -1037.70
14/10/31 16:54:00 22265.02 32655.50 -1037.75
14/10/31 16:57:00 22266.42 32654.83 -1037.82
14/10/31 17:00:00 22265.61 32655.66 -1037.89
14/10/31 17:03:00 22267.05 32654.96 -1037.98
14/10/31 17:06:00 22266.27 32655.77 -1038.07
14/10/31 17:09:00 22267.73 32655.06 -1038.16
14/10/31 17:12:00 22266.97 32655.85 -1038.27
14/10/31 17:15:00 22268.43 32655.13 -1038.36
14/10/31 17:18:00 22269.94 32654.39 -1038.46
14/10/31 17:21:00 22269.22 32655.16 -1038.55
14/10/31 17:24:00 22270.74 32654.39 -1038.63
14/10/31 17:27:00 22270.04 32655.14 -1038.71
14/10/31 17:30:00 22271.58 32654.37 -1038.76
14/10/31 17:33:00 22270.90 32655.12 -1038.81
14/10/31 17:36:00 22272.44 32654.34 -1038.83
14/10/31 17:39:00 22271.76 32655.08 -1038.85
14/10/31 17:42:00 22273.32 32654.29 -1038.85
14/10/31 17:45:00 22272.64 32655.04 -1038.83
14/10/31 17:48:00 22274.19 32654.26 -1038.79
14/10/31 17:51:00 22273.50 32655.01 -1038.74
14/10/31 17:54:00 22275.02 32654.26 -1038.68
14/10/31 17:57:00 22274.31 32655.02 -1038.61
14/10/31 18:00:00 22275.84 32654.26 -1038.53
14/10/31 18:03:00 22277.34 32653.52 -1038.43
14/10/31 18:06:00 22276.60 32654.31 -1038.34
14/10/31 18:09:00 22278.06 32653.60 -1038.25
14/10/31 18:12:00 22277.29 32654.41 -1038.16
14/10/31 18:15:00 22278.75 32653.70 -1038.07
14/10/31 18:18:00 22277.96 32654.52 -1037.99
14/10/31 18:21:00 22279.38 32653.84 -1037.92
14/10/31 18:24:00 22278.57 32654.68 -1037.86
14/10/31 18:27:00 22279.98 32654.00 -1037.81
14/10/31 18:30:00 22279.15 32654.85 -1037.78
14/10/31 18:33:00 22280.55 32654.19 -1037.76
14/10/31 18:36:00 22279.72 32655.04 -1037.76
14/10/31 18:39:00 22281.12 32654.37 -1037.78
14/10/31 18:42:00 22280.29 32655.21 -1037.81
14/10/31 18:45:00 22281.70 32654.54 -1037.85
14/10/31 18:48:00 22283.10 32653.87 -1037.91
14/10/31 18:51:00 22282.29 32654.70 -1037.98
14/10/31 18:54:00 22283.72 32654.00 -1038.06
14/10/31 18:57:00 22282.94 32654.82 -1038.15
14/10/31 19:00:00 22284.39 32654.10 -1038.25
14/10/31 19:03:00 22283.63 32654.90 -1038.34
14/10/31 19:06:00 22285.09 32654.18 -1038.44
14/10/31 19:09:00 22284.36 32654.96 -1038.54
14/10/31 19:12:00 22285.87 32654.22 -1038.63
14/10/31 19:15:00 22285.15 32654.98 -1038.72
14/10/31 19:18:00 22286.68 32654.21 -1038.79
14/10/31 19:21:00 22285.98 32654.96 -1038.86
14/10/31 19:24:00 22287.52 32654.19 -1038.91
14/10/31 19:27:00 22286.84 32654.93 -1038.95
14/10/31 19:30:00 22288.40 32654.14 -1038.96
14/10/31 19:33:00 22289.95 32653.37 -1038.97
14/10/31 19:36:00 22289.27 32654.10 -1038.95
14/10/31 19:39:00 22290.81 32653.33 -1038.92
14/10/31 19:42:00 22290.12 32654.08 -1038.88
14/10/31 19:45:00 22291.67 32653.31 -1038.82
14/10/31 19:48:00 22290.96 32654.07 -1038.75
14/10/31 19:51:00 22292.49 32653.31 -1038.67
14/10/31 19:54:00 22291.77 32654.09 -1038.58
14/10/31 19:57:00 22293.26 32653.35 -1038.49
14/10/31 20:00:00 22292.51 32654.15 -1038.40
14/10/31 20:03:00 22293.97 32653.44 -1038.31
14/10/31 20:06:00 22293.20 32654.25 -1038.22
14/10/31 20:09:00 22294.64 32653.55 -1038.13
14/10/31 20:12:00 22293.84 32654.38 -1038.06
14/10/31 20:15:00 22295.26 32653.70 -1038.00
14/10/31 20:18:00 22296.66 32653.03 -1037.94
14/10/31 20:21:00 22295.84 32653.88 -1037.91
14/10/31 20:24:00 22297.24 32653.20 -1037.88
14/10/31 20:27:00 22296.42 32654.06 -1037.88
14/10/31 20:30:00 22297.81 32653.39 -1037.89
14/10/31 20:33:00 22296.98 32654.24 -1037.91
14/10/31 20:36:00 22298.39 32653.56 -1037.95
14/10/31 20:39:00 22297.57 32654.40 -1038.00
14/10/31 20:42:00 22298.98 32653.72 -1038.07
14/10/31 20:45:00 22298.17 32654.55 -1038.15
14/10/31 20:48:00 22299.61 32653.86 -1038.23
14/10/31 20:51:00 22298.82 32654.67 -1038.33
14/10/31 20:54:00 22300.29 32653.94 -1038.42
14/10/31 20:57:00 22299.54 32654.74 -1038.52
14/10/31 21:00:00 22301.01 32654.01 -1038.62
14/10/31 21:03:00 22302.51 32653.26 -1038.72
14/10/31 21:06:00 22301.80 32654.03 -1038.80
14/10/31 21:09:00 22303.32 32653.27 -1038.88
14/10/31 21:12:00 22302.62 32654.02 -1038.95
14/10/31 21:15:00 22304.15 32653.25 -1039.01
14/10/31 21:18:00 22303.47 32653.99 -1039.05
14/10/31 21:21:00 22305.02 32653.21 -1039.07
14/10/31 21:24:00 22304.35 32653.95 -1039.08
14/10/31 21:27:00 22305.90 32653.16 -1039.08
14/10/31 21:30:00 22305.23 32653.91 -1039.05
14/10/31 21:33:00 22306.77 32653.13 -1039.01
14/10/31 21:36:00 22306.09 32653.88 -1038.96
14/10/31 21:39:00 22307.61 32653.12 -1038.90
14/10/31 21:42:00 22306.90 32653.89 -1038.82
14/10/31 21:45:00 22308.41 32653.13 -1038.74
14/10/31 21:48:00 22309.91 32652.39 -1038.65
14/10/31 21:51:00 22309.17 32653.19 -1038.55
14/10/31 21:54:00 22310.63 32652.48 -1038.46
14/10/31 21:57:00 22309.86 32653.29 -1038.37
14/10/31 22:00:00 22311.32 32652.58 -1038.28
14/10/31 22:03:00 22310.52 32653.41 -1038.21
14/10/31 22:06:00 22311.94 32652.72 -1038.14
14/10/31 22:09:00 22311.13 32653.56 -1038.08
14/10/31 22:12:00 22312.54 32652.89 -1038.04
14/10/31 22:15:00 22311.71 32653.74 -1038.01
14/10/31 22:18:00 22313.12 32653.06 -1037.99
14/10/31 22:21:00 22312.29 32653.92 -1038.00
14/10/31 22:24:00 22313.68 32653.25 -1038.01
14/10/31 22:27:00 22312.85 32654.09 -1038.05
14/10/31 22:30:00 22314.24 32653.43 -1038.10
14/10/31 22:33:00 22315.65 32652.75 -1038.16
14/10/31 22:36:00 22314.85 32653.58 -1038.23
14/10/31 22:39:00 22316.28 32652.88 -1038.31
14/10/31 22:42:00 22315.49 32653.69 -1038.41
14/10/31 22:45:00 22316.95 32652.98 -1038.50
14/10/31 22:48:00 22316.19 32653.78 -1038.60
14/10/31 22:51:00 22317.67 32653.05 -1038.70
14/10/31 22:54:00 22316.94 32653.83 -1038.80
14/10/31 22:57:00 22318.43 32653.07 -1038.89
14/10/31 23:00:00 22317.73 32653.84 -1038.97
14/10/31 23:03:00 22319.25 32653.08 -1039.04
14/10/31 23:06:00 22318.56 32653.82 -1039.10
14/10/31 23:09:00 22320.11 32653.04 -1039.15
14/10/31 23:12:00 22319.43 32653.79 -1039.18
14/10/31 23:15:00 22320.97 32653.01 -1039.20
14/10/31 23:18:00 22322.53 32652.22 -1039.20
14/10/31 23:21:00 22321.85 32652.96 -1039.18
14/10/31 23:24:00 22323.39 32652.18 -1039.15
14/10/31 23:27:00 22322.71 32652.93 -1039.10
14/10/31 23:30:00 22324.25 32652.16 -1039.04
14/10/31 23:33:00 22323.55 32652.92 -1038.97
14/10/31 23:36:00 22325.05 32652.18 -1038.88
14/10/31 23:39:00 22324.33 32652.96 -1038.80
14/10/31 23:42:00 22325.82 32652.22 -1038.71
14/10/31 23:45:00 22325.07 32653.02 -1038.61
14/10/31 23:48:00 22326.54 32652.30 -1038.52
14/10/31 23:51:00 22325.76 32653.12 -1038.43
14/10/31 23:54:00 22327.20 32652.42 -1038.35
14/10/31 23:57:00 22326.40 32653.25 -1038.28
14/11/01 00:00:00 22327.81 32652.57 -1038.21
14/11/01 00:03:00 22329.22 32651.89 -1038.17
14/11/01 00:06:00 22328.40 32652.74 -1038.13
14/11/01 00:09:00 22329.80 32652.07 -1038.11
14/11/01 00:12:00 22328.97 32652.92 -1038.11
14/11/01 00:15:00 22330.36 32652.26 -1038.12
14/11/01 00:18:00 22329.53 32653.11 -1038.15
14/11/01 00:21:00 22330.94 32652.43 -1038.19
14/11/01 00:24:00 22330.12 32653.28 -1038.25
14/11/01 00:27:00 22331.54 32652.59 -1038.32
14/11/01 00:30:00 22330.74 32653.42 -1038.40
14/11/01 00:33:00 22332.18 32652.71 -1038.48
14/11/01 00:36:00 22331.40 32653.52 -1038.58
14/11/01 00:39:00 22332.86 32652.80 -1038.68
14/11/01 00:42:00 22332.10 32653.60 -1038.78
14/11/01 00:45:00 22333.58 32652.86 -1038.87
14/11/01 00:48:00 22335.08 32652.12 -1038.97
14/11/01 00:51:00 22334.36 32652.88 -1039.05
14/11/01 00:54:00 22335.90 32652.11 -1039.13
14/11/01 00:57:00 22335.21 32652.86 -1039.20
14/11/01 01:00:00 22336.73 32652.09 -1039.25
14/11/01 01:03:00 22336.05 32652.84 -1039.28
14/11/01 01:06:00 22337.60 32652.05 -1039.31
14/11/01 01:09:00 22336.93 32652.79 -1039.31
14/11/01 01:12:00 22338.48 32652.01 -1039.30
14/11/01 01:15:00 22337.80 32652.75 -1039.28
14/11/01 01:18:00 22339.34 32651.98 -1039.23
14/11/01 01:21:00 22338.65 32652.73 -1039.18
14/11/01 01:24:00 22340.18 32651.96 -1039.11
14/11/01 01:27:00 22339.47 32652.73 -1039.04
14/11/01 01:30:00 22340.98 32651.98 -1038.95
14/11/01 01:33:00 22342.48 32651.24 -1038.86
14/11/01 01:36:00 22341.73 32652.04 -1038.76
14/11/01 01:39:00 22343.20 32651.32 -1038.67
14/11/01 01:42:00 22342.43 32652.13 -1038.58
14/11/01 01:45:00 22343.87 32651.43 -1038.50
14/11/01 01:48:00 22343.07 32652.26 -1038.42
14/11/01 01:51:00 22344.50 32651.57 -1038.35
14/11/01 01:54:00 22343.69 32652.42 -1038.30
14/11/01 01:57:00 22345.08 32651.75 -1038.26
14/11/01 02:00:00 22344.25 32652.60 -1038.23
14/11/01 02:03:00 22345.66 32651.93 -1038.22
14/11/01 02:06:00 22344.82 32652.78 -1038.23
14/11/01 02:09:00 22346.22 32652.11 -1038.25
14/11/01 02:12:00 22345.39 32652.96 -1038.29
14/11/01 02:15:00 22346.80 32652.28 -1038.34
14/11/01 02:18:00 22348.22 32651.59 -1038.40
14/11/01 02:21:00 22347.42 32652.42 -1038.48
14/11/01 02:24:00 22348.84 32651.73 -1038.56
14/11/01 02:27:00 22348.06 32652.54 -1038.66
14/11/01 02:30:00 22349.52 32651.83 -1038.75
14/11/01 02:33:00 22348.76 32652.62 -1038.85
14/11/01 02:36:00 22350.23 32651.88 -1038.95
14/11/01 02:39:00 22349.50 32652.66 -1039.04
14/11/01 02:42:00 22351.01 32651.91 -1039.13
14/11/01 02:45:00 22350.30 32652.67 -1039.21
14/11/01 02:48:00 22351.83 32651.90 -1039.29
14/11/01 02:51:00 22351.14 32652.65 -1039.34
14/11/01 02:54:00 22352.68 32651.87 -1039.39
14/11/01 02:57:00 22352.01 32652.62 -1039.42
14/11/01 03:00:00 22353.56 32651.82 -1039.43
14/11/01 03:03:00 22355.10 32651.05 -1039.42
14/11/01 03:06:00 22354.43 32651.79 -1039.40
14/11/01 03:09:00 22355.97 32651.02 -1039.37
14/11/01 03:12:00 22355.28 32651.77 -1039.32
14/11/01 03:15:00 22356.82 32650.99 -1039.25
14/11/01 03:18:00 22356.12 32651.76 -1039.18
14/11/01 03:21:00 22357.63 32651.00 -1039.10
14/11/01 03:24:00 22356.91 32651.79 -1039.01
14/11/01 03:27:00 22358.38 32651.06 -1038.91
14/11/01 03:30:00 22357.62 32651.86 -1038.82
14/11/01 03:33:00 22359.09 32651.15 -1038.73
14/11/01 03:36:00 22358.31 32651.97 -1038.64
14/11/01 03:39:00 22359.74 32651.27 -1038.56
14/11/01 03:42:00 22358.94 32652.10 -1038.49
14/11/01 03:45:00 22360.36 32651.42 -1038.43
14/11/01 03:48:00 22361.77 32650.74 -1038.39
14/11/01 03:51:00 22360.94 32651.59 -1038.35
14/11/01 03:54:00 22362.34 32650.93 -1038.34
14/11/01 03:57:00 22361.51 32651.78 -1038.34
14/11/01 04:00:00 22362.90 32651.10 -1038.36
14/11/01 04:03:00 22362.08 32651.96 -1038.38
14/11/01 04:06:00 22363.49 32651.27 -1038.43
14/11/01 04:09:00 22362.67 32652.11 -1038.49
14/11/01 04:12:00 22364.08 32651.43 -1038.56
14/11/01 04:15:00 22363.29 32652.26 -1038.64
14/11/01 04:18:00 22364.72 32651.55 -1038.73
14/11/01 04:21:00 22363.95 32652.37 -1038.83
14/11/01 04:24:00 22365.41 32651.64 -1038.93
14/11/01 04:27:00 22364.66 32652.43 -1039.03
14/11/01 04:30:00 22366.16 32651.69 -1039.12
14/11/01 04:33:00 22367.66 32650.94 -1039.21
14/11/01 04:36:00 22366.94 32651.71 -1039.30
14/11/01 04:39:00 22368.47 32650.93 -1039.38
14/11/01 04:42:00 22367.78 32651.68 -1039.44
14/11/01 04:45:00 22369.32 32650.90 -1039.49
14/11/01 04:48:00 22368.64 32651.65 -1039.52
14/11/01 04:51:00 22370.19 32650.86 -1039.54
14/11/01 04:54:00 22369.51 32651.60 -1039.54
14/11/01 04:57:00 22371.06 32650.82 -1039.53
14/11/01 05:00:00 22370.39 32651.56 -1039.50
14/11/01 05:03:00 22371.92 32650.79 -1039.45
14/11/01 05:06:00 22371.23 32651.54 -1039.39
14/11/01 05:09:00 22372.76 32650.78 -1039.32
14/11/01 05:12:00 22372.05 32651.55 -1039.24
14/11/01 05:15:00 22373.56 32650.80 -1039.15
14/11/01 05:18:00 22375.04 32650.07 -1039.06
14/11/01 05:21:00 22374.29 32650.86 -1038.97
14/11/01 05:24:00 22375.76 32650.14 -1038.87
14/11/01 05:27:00 22374.99 32650.96 -1038.79
14/11/01 05:30:00 22376.43 32650.25 -1038.70
14/11/01 05:33:00 22375.63 32651.09 -1038.63
14/11/01 05:36:00 22377.05 32650.40 -1038.57
14/11/01 05:39:00 22376.24 32651.25 -1038.52
14/11/01 05:42:00 22377.62 32650.58 -1038.48
14/11/01 05:45:00 22376.80 32651.44 -1038.45
14/11/01 05:48:00 22378.21 32650.76 -1038.45
14/11/01 05:51:00 22377.38 32651.61 -1038.46
14/11/01 05:54:00 22378.77 32650.94 -1038.48
14/11/01 05:57:00 22377.95 32651.79 -1038.52
14/11/01 06:00:00 22379.35 32651.11 -1038.58
14/11/01 06:03:00 22380.76 32650.42 -1038.65
14/11/01 06:06:00 22379.96 32651.26 -1038.73
14/11/01 06:09:00 22381.40 32650.55 -1038.81
14/11/01 06:12:00 22380.62 32651.37 -1038.91
14/11/01 06:15:00 22382.07 32650.65 -1039.00
14/11/01 06:18:00 22381.31 32651.44 -1039.10
14/11/01 06:21:00 22382.81 32650.70 -1039.20
14/11/01 06:24:00 22382.08 32651.47 -1039.29
14/11/01 06:27:00 22383.58 32650.72 -1039.38
14/11/01 06:30:00 22382.88 32651.48 -1039.46
14/11/01 06:33:00 22384.40 32650.71 -1039.53
14/11/01 06:36:00 22383.72 32651.46 -1039.58
14/11/01 06:39:00 22385.27 32650.67 -1039.62
14/11/01 06:42:00 22384.60 32651.41 -1039.65
14/11/01 06:45:00 22386.14 32650.63 -1039.65
14/11/01 06:48:00 22387.69 32649.84 -1039.64
14/11/01 06:51:00 22387.02 32650.58 -1039.62
14/11/01 06:54:00 22388.55 32649.81 -1039.58
14/11/01 06:57:00 22387.86 32650.57 -1039.53
14/11/01 07:00:00 22389.40 32649.79 -1039.46
14/11/01 07:03:00 22388.70 32650.56 -1039.38
14/11/01 07:06:00 22390.20 32649.81 -1039.30
14/11/01 07:09:00 22389.47 32650.59 -1039.21
14/11/01 07:12:00 22390.95 32649.87 -1039.12
14/11/01 07:15:00 22390.19 32650.67 -1039.02
14/11/01 07:18:00 22391.65 32649.96 -1038.93
14/11/01 07:21:00 22390.87 32650.78 -1038.84
14/11/01 07:24:00 22392.30 32650.08 -1038.77
14/11/01 07:27:00 22391.50 32650.92 -1038.70
14/11/01 07:30:00 22392.90 32650.24 -1038.64
14/11/01 07:33:00 22394.32 32649.55 -1038.60
14/11/01 07:36:00 22393.49 32650.41 -1038.57
14/11/01 07:39:00 22394.88 32649.74 -1038.56
14/11/01 07:42:00 22394.05 32650.60 -1038.57
14/11/01 07:45:00 22395.45 32649.92 -1038.59
14/11/01 07:48:00 22394.62 32650.78 -1038.62
14/11/01 07:51:00 22396.03 32650.09 -1038.67
14/11/01 07:54:00 22395.22 32650.93 -1038.73
14/11/01 07:57:00 22396.64 32650.24 -1038.81
14/11/01 08:00:00 22395.84 32651.06 -1038.89
14/11/01 08:03:00 22397.28 32650.36 -1038.98
14/11/01 08:06:00 22396.50 32651.17 -1039.08
14/11/01 08:09:00 22397.98 32650.44 -1039.18
14/11/01 08:12:00 22397.23 32651.23 -1039.28
14/11/01 08:15:00 22398.73 32650.48 -1039.37
14/11/01 08:18:00 22400.23 32649.72 -1039.46
14/11/01 08:21:00 22399.52 32650.49 -1039.54
14/11/01 08:24:00 22401.05 32649.72 -1039.62
14/11/01 08:27:00 22400.36 32650.47 -1039.68
14/11/01 08:30:00 22401.89 32649.70 -1039.72
14/11/01 08:33:00 22401.21 32650.44 -1039.75
14/11/01 08:36:00 22402.76 32649.65 -1039.77
14/11/01 08:39:00 22402.08 32650.39 -1039.76
14/11/01 08:42:00 22403.64 32649.60 -1039.74
14/11/01 08:45:00 22402.96 32650.35 -1039.71
14/11/01 08:48:00 22404.51 32649.57 -1039.66
14/11/01 08:51:00 22403.81 32650.33 -1039.60
14/11/01 08:54:00 22405.33 32649.57 -1039.53
14/11/01 08:57:00 22404.61 32650.34 -1039.44
14/11/01 09:00:00 22406.12 32649.59 -1039.36
14/11/01 09:03:00 22407.60 32648.86 -1039.26
14/11/01 09:06:00 22406.85 32649.66 -1039.17
14/11/01 09:09:00 22408.31 32648.94 -1039.07
14/11/01 09:12:00 22407.54 32649.76 -1038.99
14/11/01 09:15:00 22408.98 32649.06 -1038.91
14/11/01 09:18:00 22408.18 32649.89 -1038.84
14/11/01 09:21:00 22409.59 32649.21 -1038.77
14/11/01 09:24:00 22408.77 32650.06 -1038.73
14/11/01 09:27:00 22410.17 32649.38 -1038.69
14/11/01 09:30:00 22409.34 32650.24 -1038.68
14/11/01 09:33:00 22410.74 32649.57 -1038.67
14/11/01 09:36:00 22409.91 32650.42 -1038.69
14/11/01 09:39:00 22411.31 32649.75 -1038.72
14/11/01 09:42:00 22410.49 32650.59 -1038.76
14/11/01 09:45:00 22411.89 32649.92 -1038.82
14/11/01 09:48:00 22413.32 32649.22 -1038.89
14/11/01 09:51:00 22412.52 32650.05 -1038.97
14/11/01 09:54:00 22413.96 32649.34 -1039.06
14/11/01 09:57:00 22413.18 32650.15 -1039.15
14/11/01 10:00:00 22414.64 32649.43 -1039.25
14/11/01 10:03:00 22413.89 32650.22 -1039.35
14/11/01 10:06:00 22415.38 32649.48 -1039.45
14/11/01 10:09:00 22414.65 32650.25 -1039.54
14/11/01 10:12:00 22416.16 32649.49 -1039.63
14/11/01 10:15:00 22415.46 32650.25 -1039.70
14/11/01 10:18:00 22416.99 32649.47 -1039.77
14/11/01 10:21:00 22416.30 32650.22 -1039.82
14/11/01 10:24:00 22417.85 32649.44 -1039.85
14/11/01 10:27:00 22417.17 32650.18 -1039.87
14/11/01 10:30:00 22418.72 32649.39 -1039.88
14/11/01 10:33:00 22420.27 32648.61 -1039.86
14/11/01 10:36:00 22419.59 32649.36 -1039.84
14/11/01 10:39:00 22421.14 32648.57 -1039.79
14/11/01 10:42:00 22420.45 32649.33 -1039.73
14/11/01 10:45:00 22421.98 32648.56 -1039.67
14/11/01 10:48:00 22421.27 32649.33 -1039.59
14/11/01 10:51:00 22422.77 32648.58 -1039.50
14/11/01 10:54:00 22422.04 32649.37 -1039.41
14/11/01 10:57:00 22423.52 32648.64 -1039.32
14/11/01 11:00:00 22422.76 32649.44 -1039.22
14/11/01 11:03:00 22424.20 32648.74 -1039.13
14/11/01 11:06:00 22423.42 32649.57 -1039.05
14/11/01 11:09:00 22424.85 32648.87 -1038.97
14/11/01 11:12:00 22424.04 32649.71 -1038.91
14/11/01 11:15:00 22425.45 32649.03 -1038.86
14/11/01 11:18:00 22426.87 32648.35 -1038.82
14/11/01 11:21:00 22426.04 32649.20 -1038.79
14/11/01 11:24:00 22427.44 32648.53 -1038.78
14/11/01 11:27:00 22426.60 32649.38 -1038.79
14/11/01 11:30:00 22427.99 32648.71 -1038.82
14/11/01 11:33:00 22427.16 32649.57 -1038.85
14/11/01 11:36:00 22428.58 32648.88 -1038.91
14/11/01 11:39:00 22427.76 32649.72 -1038.97
14/11/01 11:42:00 22429.19 32649.02 -1039.05
14/11/01 11:45:00 22428.39 32649.85 -1039.14
14/11/01 11:48:00 22429.83 32649.14 -1039.23
14/11/01 11:51:00 22429.06 32649.95 -1039.32
14/11/01 11:54:00 22430.53 32649.22 -1039.42
14/11/01 11:57:00 22429.79 32650.01 -1039.52
14/11/01 12:00:00 22431.28 32649.26 -1039.62
14/11/01 12:03:00 22432.79 32648.50 -1039.71
14/11/01 12:06:00 22432.08 32649.26 -1039.78
14/11/01 12:09:00 22433.62 32648.48 -1039.85
14/11/01 12:12:00 22432.94 32649.23 -1039.91
14/11/01 12:15:00 22434.48 32648.44 -1039.95
14/11/01 12:18:00 22433.80 32649.19 -1039.98
14/11/01 12:21:00 22435.33 32648.41 -1039.99
14/11/01 12:24:00 22434.66 32649.15 -1039.98
14/11/01 12:27:00 22436.21 32648.36 -1039.96
14/11/01 12:30:00 22435.54 32649.11 -1039.92
14/11/01 12:33:00 22437.08 32648.33 -1039.87
14/11/01 12:36:00 22436.38 32649.09 -1039.81
14/11/01 12:39:00 22437.90 32648.33 -1039.73
14/11/01 12:42:00 22437.18 32649.11 -1039.65
14/11/01 12:45:00 22438.69 32648.36 -1039.56
14/11/01 12:48:00 22440.16 32647.62 -1039.46
14/11/01 12:51:00 22439.41 32648.43 -1039.37
14/11/01 12:54:00 22440.87 32647.71 -1039.28
14/11/01 12:57:00 22440.08 32648.53 -1039.19
14/11/01 13:00:00 22441.53 32647.83 -1039.12
14/11/01 13:03:00 22440.73 32648.67 -1039.04
14/11/01 13:06:00 22442.14 32647.99 -1038.99
14/11/01 13:09:00 22441.32 32648.83 -1038.94
14/11/01 13:12:00 22442.72 32648.16 -1038.91
14/11/01 13:15:00 22441.89 32649.02 -1038.90
14/11/01 13:18:00 22443.29 32648.34 -1038.90
14/11/01 13:21:00 22442.46 32649.19 -1038.92
14/11/01 13:24:00 22443.86 32648.52 -1038.95
14/11/01 13:27:00 22443.04 32649.37 -1039.00
14/11/01 13:30:00 22444.44 32648.68 -1039.06
14/11/01 13:33:00 22445.88 32647.98 -1039.13
14/11/01 13:36:00 22445.08 32648.81 -1039.21
14/11/01 13:39:00 22446.51 32648.11 -1039.30
14/11/01 13:42:00 22445.73 32648.92 -1039.40
14/11/01 13:45:00 22447.20 32648.19 -1039.49
14/11/01 13:48:00 22446.45 32648.98 -1039.59
14/11/01 13:51:00 22447.93 32648.23 -1039.69
14/11/01 13:54:00 22447.21 32649.01 -1039.78
14/11/01 13:57:00 22448.73 32648.25 -1039.86
14/11/01 14:00:00 22448.03 32649.01 -1039.94
14/11/01 14:03:00 22449.56 32648.23 -1040.00
14/11/01 14:06:00 22448.87 32648.97 -1040.04
14/11/01 14:09:00 22450.43 32648.18 -1040.08
14/11/01 14:12:00 22449.76 32648.92 -1040.09
14/11/01 14:15:00 22451.29 32648.14 -1040.10
14/11/01 14:18:00 22452.84 32647.36 -1040.08
14/11/01 14:21:00 22452.16 32648.11 -1040.05
14/11/01 14:24:00 22453.72 32647.31 -1040.00
14/11/01 14:27:00 22453.02 32648.07 -1039.94
14/11/01 14:30:00 22454.54 32647.30 -1039.87
14/11/01 14:33:00 22453.83 32648.08 -1039.79
14/11/01 14:36:00 22455.33 32647.34 -1039.70
14/11/01 14:39:00 22454.59 32648.12 -1039.61
14/11/01 14:42:00 22456.07 32647.40 -1039.52
14/11/01 14:45:00 22455.30 32648.20 -1039.42
14/11/01 14:48:00 22456.75 32647.49 -1039.34
14/11/01 14:51:00 22455.96 32648.32 -1039.25
14/11/01 14:54:00 22457.40 32647.63 -1039.18
14/11/01 14:57:00 22456.59 32648.48 -1039.12
14/11/01 15:00:00 22458.00 32647.79 -1039.07
14/11/01 15:03:00 22459.41 32647.11 -1039.03
14/11/01 15:06:00 22458.58 32647.96 -1039.01
14/11/01 15:09:00 22459.96 32647.29 -1039.00
14/11/01 15:12:00 22459.13 32648.15 -1039.02
14/11/01 15:15:00 22460.54 32647.47 -1039.04
14/11/01 15:18:00 22459.71 32648.33 -1039.08
14/11/01 15:21:00 22461.13 32647.64 -1039.14
14/11/01 15:24:00 22460.31 32648.48 -1039.21
14/11/01 15:27:00 22461.74 32647.77 -1039.29
14/11/01 15:30:00 22460.94 32648.60 -1039.37
14/11/01 15:33:00 22462.39 32647.89 -1039.47
14/11/01 15:36:00 22461.62 32648.69 -1039.57
14/11/01 15:39:00 22463.11 32647.95 -1039.66
14/11/01 15:42:00 22462.37 32648.74 -1039.76
14/11/01 15:45:00 22463.85 32647.99 -1039.86
14/11/01 15:48:00 22465.36 32647.24 -1039.94
14/11/01 15:51:00 22464.65 32648.00 -1040.02
14/11/01 15:54:00 22466.19 32647.21 -1040.09
14/11/01 15:57:00 22465.50 32647.96 -1040.14
14/11/01 16:00:00 22467.05 32647.17 -1040.18
14/11/01 16:03:00 22466.38 32647.92 -1040.20
14/11/01 16:06:00 22467.93 32647.13 -1040.21
14/11/01 16:09:00 22467.25 32647.87 -1040.20
14/11/01 16:12:00 22468.80 32647.08 -1040.17
14/11/01 16:15:00 22468.12 32647.83 -1040.13
14/11/01 16:18:00 22469.65 32647.06 -1040.08
14/11/01 16:21:00 22468.95 32647.82 -1040.01
14/11/01 16:24:00 22470.47 32647.06 -1039.93
14/11/01 16:27:00 22469.75 32647.84 -1039.85
14/11/01 16:30:00 22471.24 32647.09 -1039.76
14/11/01 16:33:00 22472.73 32646.36 -1039.66
14/11/01 16:36:00 22471.97 32647.16 -1039.57
14/11/01 16:39:00 22473.43 32646.45 -1039.48
14/11/01 16:42:00 22472.65 32647.28 -1039.39
14/11/01 16:45:00 22474.07 32646.57 -1039.32
14/11/01 16:48:00 22473.27 32647.42 -1039.25
14/11/01 16:51:00 22474.68 32646.73 -1039.19
14/11/01 16:54:00 22473.86 32647.58 -1039.15
14/11/01 16:57:00 22475.26 32646.91 -1039.12
14/11/01 17:00:00 22474.43 32647.77 -1039.12
14/11/01 17:03:00 22475.83 32647.09 -1039.12
14/11/01 17:06:00 22475.00 32647.94 -1039.14
14/11/01 17:09:00 22476.40 32647.27 -1039.18
14/11/01 17:12:00 22475.58 32648.12 -1039.23
14/11/01 17:15:00 22476.98 32647.43 -1039.29
14/11/01 17:18:00 22478.41 32646.73 -1039.37
14/11/01 17:21:00 22477.62 32647.55 -1039.45
14/11/01 17:24:00 22479.06 32646.84 -1039.54
14/11/01 17:27:00 22478.29 32647.65 -1039.64
14/11/01 17:30:00 22479.76 32646.92 -1039.74
14/11/01 17:33:00 22479.01 32647.71 -1039.83
14/11/01 17:36:00 22480.51 32646.96 -1039.93
14/11/01 17:39:00 22479.79 32647.73 -1040.02
14/11/01 17:42:00 22481.31 32646.96 -1040.10
14/11/01 17:45:00 22480.61 32647.72 -1040.17
14/11/01 17:48:00 22482.12 32646.95 -1040.23
14/11/01 17:51:00 22481.44 32647.70 -1040.27
14/11/01 17:54:00 22483.00 32646.90 -1040.30
14/11/01 17:57:00 22482.32 32647.65 -1040.31
14/11/01 18:00:00 22483.87 32646.86 -1040.31
14/11/01 18:03:00 22485.42 32646.07 -1040.29
14/11/01 18:06:00 22484.74 32646.81 -1040.26
14/11/01 18:09:00 22486.28 32646.03 -1040.21
14/11/01 18:12:00 22485.58 32646.79 -1040.14
14/11/01 18:15:00 22487.10 32646.03 -1040.07
14/11/01 18:18:00 22486.39 32646.80 -1039.99
14/11/01 18:21:00 22487.88 32646.06 -1039.90
14/11/01 18:24:00 22487.14 32646.86 -1039.80
14/11/01 18:27:00 22488.62 32646.12 -1039.71
14/11/01 18:30:00 22487.86 32646.93 -1039.62
14/11/01 18:33:00 22489.31 32646.22 -1039.53
14/11/01 18:36:00 22488.51 32647.05 -1039.45
14/11/01 18:39:00 22489.94 32646.36 -1039.38
14/11/01 18:42:00 22489.13 32647.21 -1039.32
14/11/01 18:45:00 22490.54 32646.52 -1039.27
14/11/01 18:48:00 22491.94 32645.85 -1039.24
14/11/01 18:51:00 22491.11 32646.70 -1039.23
14/11/01 18:54:00 22492.51 32646.02 -1039.23
14/11/01 18:57:00 22491.68 32646.88 -1039.24
14/11/01 19:00:00 22493.07 32646.21 -1039.27
14/11/01 19:03:00 22492.25 32647.06 -1039.31
14/11/01 19:06:00 22493.67 32646.37 -1039.37
14/11/01 19:09:00 22492.86 32647.21 -1039.45
14/11/01 19:12:00 22494.29 32646.50 -1039.53
14/11/01 19:15:00 22493.50 32647.33 -1039.61
14/11/01 19:18:00 22494.95 32646.60 -1039.71
14/11/01 19:21:00 22494.19 32647.41 -1039.81
14/11/01 19:24:00 22495.65 32646.68 -1039.91
14/11/01 19:27:00 22494.91 32647.46 -1040.00
14/11/01 19:30:00 22496.42 32646.70 -1040.09
14/11/01 19:33:00 22497.93 32645.94 -1040.18
14/11/01 19:36:00 22497.23 32646.70 -1040.25
14/11/01 19:39:00 22498.77 32645.91 -1040.32
14/11/01 19:42:00 22498.09 32646.66 -1040.37
14/11/01 19:45:00 22499.63 32645.87 -1040.40
14/11/01 19:48:00 22498.96 32646.62 -1040.42
14/11/01 19:51:00 22500.50 32645.83 -1040.42
14/11/01 19:54:00 22499.83 32646.57 -1040.41
14/11/01 19:57:00 22501.37 32645.78 -1040.38
14/11/01 20:00:00 22500.69 32646.54 -1040.34
14/11/01 20:03:00 22502.22 32645.77 -1040.27
14/11/01 20:06:00 22501.52 32646.53 -1040.21
14/11/01 20:09:00 22503.04 32645.77 -1040.13
14/11/01 20:12:00 22502.31 32646.55 -1040.04
14/11/01 20:15:00 22503.80 32645.80 -1039.95
14/11/01 20:18:00 22505.29 32645.07 -1039.85
14/11/01 20:21:00 22504.53 32645.88 -1039.76
14/11/01 20:24:00 22505.98 32645.17 -1039.67
14/11/01 20:27:00 22505.19 32645.99 -1039.59
14/11/01 20:30:00 22506.62 32645.29 -1039.51
14/11/01 20:33:00 22505.81 32646.14 -1039.45
14/11/01 20:36:00 22507.22 32645.46 -1039.39
14/11/01 20:39:00 22506.39 32646.31 -1039.36
14/11/01 20:42:00 22507.79 32645.63 -1039.34
14/11/01 20:45:00 22506.96 32646.49 -1039.33
14/11/01 20:48:00 22508.37 32645.81 -1039.34
14/11/01 20:51:00 22507.54 32646.66 -1039.37
14/11/01 20:54:00 22508.94 32645.98 -1039.41
14/11/01 20:57:00 22508.12 32646.83 -1039.46
14/11/01 21:00:00 22509.54 32646.14 -1039.53
14/11/01 21:03:00 22510.96 32645.44 -1039.60
14/11/01 21:06:00 22510.17 32646.26 -1039.69
14/11/01 21:09:00 22511.61 32645.55 -1039.78
14/11/01 21:12:00 22510.84 32646.36 -1039.88
14/11/01 21:15:00 22512.30 32645.62 -1039.98
14/11/01 21:18:00 22511.56 32646.42 -1040.07
14/11/01 21:21:00 22513.06 32645.66 -1040.17
14/11/01 21:24:00 22512.35 32646.43 -1040.26
14/11/01 21:27:00 22513.86 32645.66 -1040.34
14/11/01 21:30:00 22513.17 32646.42 -1040.40
14/11/01 21:33:00 22514.71 32645.63 -1040.46
14/11/01 21:36:00 22514.03 32646.38 -1040.50
14/11/01 21:39:00 22515.58 32645.58 -1040.52
14/11/01 21:42:00 22514.90 32646.33 -1040.53
14/11/01 21:45:00 22516.44 32645.54 -1040.52
14/11/01 21:48:00 22517.99 32644.76 -1040.50
14/11/01 21:51:00 22517.31 32645.51 -1040.46
14/11/01 21:54:00 22518.86 32644.72 -1040.40
14/11/01 21:57:00 22518.16 32645.48 -1040.34
14/11/01 22:00:00 22519.67 32644.72 -1040.26
14/11/01 22:03:00 22518.96 32645.50 -1040.18
14/11/01 22:06:00 22520.45 32644.75 -1040.09
14/11/01 22:09:00 22519.70 32645.55 -1040.00
14/11/01 22:12:00 22521.18 32644.82 -1039.90
14/11/01 22:15:00 22520.41 32645.63 -1039.81
14/11/01 22:18:00 22521.86 32644.92 -1039.72
14/11/01 22:21:00 22521.07 32645.76 -1039.65
14/11/01 22:24:00 22522.48 32645.07 -1039.58
14/11/01 22:27:00 22521.66 32645.92 -1039.52
14/11/01 22:30:00 22523.08 32645.23 -1039.48
14/11/01 22:33:00 22524.47 32644.55 -1039.45
14/11/01 22:36:00 22523.64 32645.41 -1039.44
14/11/01 22:39:00 22525.04 32644.73 -1039.44
14/11/01 22:42:00 22524.21 32645.59 -1039.46
14/11/01 22:45:00 22525.62 32644.91 -1039.49
14/11/01 22:48:00 22524.80 32645.76 -1039.54
14/11/01 22:51:00 22526.21 32645.07 -1039.60
14/11/01 22:54:00 22525.40 32645.90 -1039.68
14/11/01 22:57:00 22526.83 32645.20 -1039.76
14/11/01 23:00:00 22526.04 32646.02 -1039.85
14/11/01 23:03:00 22527.50 32645.30 -1039.95
14/11/01 23:06:00 22526.74 32646.10 -1040.05
14/11/01 23:09:00 22528.22 32645.36 -1040.14
14/11/01 23:12:00 22527.48 32646.14 -1040.24
14/11/01 23:15:00 22528.99 32645.38 -1040.33
14/11/01 23:18:00 22530.50 32644.61 -1040.41
14/11/01 23:21:00 22529.80 32645.38 -1040.49
14/11/01 23:24:00 22531.34 32644.59 -1040.54
14/11/01 23:27:00 22530.65 32645.34 -1040.59
14/11/01 23:30:00 22532.20 32644.55 -1040.62
14/11/01 23:33:00 22531.52 32645.29 -1040.64
14/11/01 23:36:00 22533.07 32644.50 -1040.63
14/11/01 23:39:00 22532.39 32645.25 -1040.62
14/11/01 23:42:00 22533.94 32644.46 -1040.58
14/11/01 23:45:00 22533.25 32645.21 -1040.54
14/11/01 23:48:00 22534.78 32644.43 -1040.47
14/11/01 23:51:00 22534.08 32645.21 -1040.40
14/11/01 23:54:00 22535.59 32644.45 -1040.32
14/11/01 23:57:00 22534.86 32645.23 -1040.23
14/11/02 00:00:00 22536.36 32644.48 -1040.14
14/11/02 00:03:00 22537.84 32643.75 -1040.04
14/11/02 00:06:00 22537.07 32644.56 -1039.95
14/11/02 00:09:00 22538.52 32643.86 -1039.86
14/11/02 00:12:00 22537.73 32644.68 -1039.79
14/11/02 00:15:00 22539.16 32643.98 -1039.71
14/11/02 00:18:00 22538.35 32644.83 -1039.65
14/11/02 00:21:00 22539.76 32644.14 -1039.60
14/11/02 00:24:00 22538.94 32645.00 -1039.57
14/11/02 00:27:00 22540.33 32644.32 -1039.55
14/11/02 00:30:00 22539.50 32645.18 -1039.54
14/11/02 00:33:00 22540.90 32644.50 -1039.56
14/11/02 00:36:00 22540.08 32645.36 -1039.58
14/11/02 00:39:00 22541.48 32644.67 -1039.63
14/11/02 00:42:00 22540.66 32645.52 -1039.68
14/11/02 00:45:00 22542.08 32644.83 -1039.75
14/11/02 00:48:00 22543.51 32644.12 -1039.83
14/11/02 00:51:00 22542.72 32644.95 -1039.92
14/11/02 00:54:00 22544.16 32644.23 -1040.02
14/11/02 00:57:00 22543.39 32645.04 -1040.11
14/11/02 01:00:00 22544.86 32644.30 -1040.21
14/11/02 01:03:00 22544.12 32645.09 -1040.31
14/11/02 01:06:00 22545.63 32644.33 -1040.40
14/11/02 01:09:00 22544.91 32645.10 -1040.49
14/11/02 01:12:00 22546.43 32644.32 -1040.56
14/11/02 01:15:00 22545.73 32645.08 -1040.63
14/11/02 01:18:00 22547.27 32644.30 -1040.68
14/11/02 01:21:00 22546.59 32645.05 -1040.72
14/11/02 01:24:00 22548.15 32644.24 -1040.74
14/11/02 01:27:00 22547.47 32644.99 -1040.74
14/11/02 01:30:00 22549.02 32644.20 -1040.73
14/11/02 01:33:00 22550.56 32643.41 -1040.71
14/11/02 01:36:00 22549.88 32644.16 -1040.66
14/11/02 01:39:00 22551.41 32643.39 -1040.60
14/11/02 01:42:00 22550.71 32644.15 -1040.54
14/11/02 01:45:00 22552.23 32643.38 -1040.46
14/11/02 01:48:00 22551.51 32644.16 -1040.37
14/11/02 01:51:00 22553.00 32643.42 -1040.28
14/11/02 01:54:00 22552.25 32644.22 -1040.19
14/11/02 01:57:00 22553.73 32643.49 -1040.10
14/11/02 02:00:00 22552.96 32644.30 -1040.00
14/11/02 02:03:00 22554.40 32643.60 -1039.92
14/11/02 02:06:00 22553.60 32644.44 -1039.84
14/11/02 02:09:00 22555.03 32643.74 -1039.78
14/11/02 02:12:00 22554.21 32644.59 -1039.72
14/11/02 02:15:00 22555.62 32643.91 -1039.68
14/11/02 02:18:00 22557.01 32643.24 -1039.66
14/11/02 02:21:00 22556.18 32644.10 -1039.65
14/11/02 02:24:00 22557.58 32643.41 -1039.65
14/11/02 02:27:00 22556.75 32644.27 -1039.68
14/11/02 02:30:00 22558.15 32643.58 -1039.72
14/11/02 02:33:00 22557.33 32644.44 -1039.77
14/11/02 02:36:00 22558.74 32643.74 -1039.83
14/11/02 02:39:00 22557.94 32644.58 -1039.91
14/11/02 02:42:00 22559.38 32643.87 -1039.99
14/11/02 02:45:00 22558.59 32644.69 -1040.08
14/11/02 02:48:00 22560.05 32643.96 -1040.18
14/11/02 02:51:00 22559.29 32644.77 -1040.28
14/11/02 02:54:00 22560.78 32644.02 -1040.38
14/11/02 02:57:00 22560.05 32644.80 -1040.47
14/11/02 03:00:00 22561.55 32644.04 -1040.56
14/11/02 03:03:00 22563.07 32643.26 -1040.64
14/11/02 03:06:00 22562.37 32644.03 -1040.71
14/11/02 03:09:00 22563.90 32643.24 -1040.77
14/11/02 03:12:00 22563.22 32643.99 -1040.81
14/11/02 03:15:00 22564.76 32643.20 -1040.84
14/11/02 03:18:00 22564.08 32643.94 -1040.85
14/11/02 03:21:00 22565.64 32643.15 -1040.84
14/11/02 03:24:00 22564.96 32643.89 -1040.83
14/11/02 03:27:00 22566.51 32643.10 -1040.79
14/11/02 03:30:00 22565.82 32643.86 -1040.74
14/11/02 03:33:00 22567.36 32643.08 -1040.67
14/11/02 03:36:00 22566.65 32643.85 -1040.60
14/11/02 03:39:00 22568.16 32643.09 -1040.51
14/11/02 03:42:00 22567.43 32643.88 -1040.42
14/11/02 03:45:00 22568.91 32643.14 -1040.33
14/11/02 03:48:00 22570.38 32642.41 -1040.24
14/11/02 03:51:00 22569.61 32643.23 -1040.14
14/11/02 03:54:00 22571.06 32642.51 -1040.06
14/11/02 03:57:00 22570.27 32643.35 -1039.98
14/11/02 04:00:00 22571.70 32642.65 -1039.91
14/11/02 04:03:00 22570.89 32643.50 -1039.85
14/11/02 04:06:00 22572.29 32642.81 -1039.80
14/11/02 04:09:00 22571.46 32643.67 -1039.77
14/11/02 04:12:00 22572.87 32642.99 -1039.76
14/11/02 04:15:00 22572.04 32643.85 -1039.75
14/11/02 04:18:00 22573.44 32643.16 -1039.77
14/11/02 04:21:00 22572.62 32644.02 -1039.80
14/11/02 04:24:00 22574.02 32643.34 -1039.85
14/11/02 04:27:00 22573.20 32644.18 -1039.91
14/11/02 04:30:00 22574.62 32643.48 -1039.98
14/11/02 04:33:00 22576.05 32642.78 -1040.06
14/11/02 04:36:00 22575.27 32643.60 -1040.15
14/11/02 04:39:00 22576.70 32642.88 -1040.25
14/11/02 04:42:00 22575.94 32643.69 -1040.34
14/11/02 04:45:00 22577.42 32642.95 -1040.45
14/11/02 04:48:00 22576.68 32643.73 -1040.54
14/11/02 04:51:00 22578.20 32642.96 -1040.63
14/11/02 04:54:00 22577.48 32643.73 -1040.72
14/11/02 04:57:00 22579.01 32642.96 -1040.79
14/11/02 05:00:00 22578.32 32643.71 -1040.85
14/11/02 05:03:00 22579.85 32642.92 -1040.90
14/11/02 05:06:00 22579.17 32643.67 -1040.93
14/11/02 05:09:00 22580.72 32642.88 -1040.95
14/11/02 05:12:00 22580.05 32643.62 -1040.95
14/11/02 05:15:00 22581.59 32642.82 -1040.94
14/11/02 05:18:00 22583.14 32642.04 -1040.91
14/11/02 05:21:00 22582.45 32642.79 -1040.86
14/11/02 05:24:00 22584.00 32642.00 -1040.80
14/11/02 05:27:00 22583.29 32642.77 -1040.73
14/11/02 05:30:00 22584.79 32642.02 -1040.65
14/11/02 05:33:00 22584.06 32642.80 -1040.56
14/11/02 05:36:00 22585.55 32642.06 -1040.47
14/11/02 05:39:00 22584.80 32642.87 -1040.38
14/11/02 05:42:00 22586.28 32642.13 -1040.28
14/11/02 05:45:00 22585.50 32642.96 -1040.19
14/11/02 05:48:00 22586.94 32642.25 -1040.11
14/11/02 05:51:00 22586.14 32643.09 -1040.04
14/11/02 05:54:00 22587.56 32642.40 -1039.97
14/11/02 05:57:00 22586.74 32643.25 -1039.92
14/11/02 06:00:00 22588.15 32642.56 -1039.88
14/11/02 06:03:00 22589.55 32641.88 -1039.87
14/11/02 06:06:00 22588.73 32642.74 -1039.86
14/11/02 06:09:00 22590.12 32642.06 -1039.87
14/11/02 06:12:00 22589.29 32642.92 -1039.89
14/11/02 06:15:00 22590.69 32642.23 -1039.93
14/11/02 06:18:00 22589.87 32643.08 -1039.99
14/11/02 06:21:00 22591.28 32642.39 -1040.06
14/11/02 06:24:00 22590.48 32643.23 -1040.13
14/11/02 06:27:00 22591.92 32642.52 -1040.22
14/11/02 06:30:00 22591.14 32643.33 -1040.32
14/11/02 06:33:00 22592.60 32642.60 -1040.42
14/11/02 06:36:00 22591.84 32643.40 -1040.51
14/11/02 06:39:00 22593.33 32642.65 -1040.61
14/11/02 06:42:00 22592.60 32643.43 -1040.71
14/11/02 06:45:00 22594.11 32642.67 -1040.79
14/11/02 06:48:00 22595.64 32641.88 -1040.87
14/11/02 06:51:00 22594.94 32642.64 -1040.94
14/11/02 06:54:00 22596.47 32641.86 -1040.99
14/11/02 06:57:00 22595.79 32642.61 -1041.03
14/11/02 07:00:00 22597.34 32641.81 -1041.05
14/11/02 07:03:00 22596.67 32642.56 -1041.06
14/11/02 07:06:00 22598.21 32641.76 -1041.05
14/11/02 07:09:00 22597.54 32642.51 -1041.02
14/11/02 07:12:00 22599.07 32641.72 -1040.98
14/11/02 07:15:00 22598.38 32642.48 -1040.93
14/11/02 07:18:00 22599.92 32641.71 -1040.86
14/11/02 07:21:00 22599.21 32642.48 -1040.78
14/11/02 07:24:00 22600.71 32641.72 -1040.70
14/11/02 07:27:00 22599.98 32642.51 -1040.61
14/11/02 07:30:00 22601.46 32641.77 -1040.51
14/11/02 07:33:00 22602.94 32641.03 -1040.42
14/11/02 07:36:00 22602.17 32641.85 -1040.33
14/11/02 07:39:00 22603.60 32641.14 -1040.24
14/11/02 07:42:00 22602.81 32641.98 -1040.17
14/11/02 07:45:00 22604.24 32641.28 -1040.10
14/11/02 07:48:00 22603.43 32642.13 -1040.04
14/11/02 07:51:00 22604.83 32641.45 -1040.00
14/11/02 07:54:00 22604.00 32642.31 -1039.97
14/11/02 07:57:00 22605.40 32641.63 -1039.96
14/11/02 08:00:00 22604.56 32642.49 -1039.97
14/11/02 08:03:00 22605.97 32641.80 -1039.99
14/11/02 08:06:00 22605.15 32642.66 -1040.02
14/11/02 08:09:00 22606.54 32641.98 -1040.07
14/11/02 08:12:00 22605.73 32642.82 -1040.14
14/11/02 08:15:00 22607.15 32642.12 -1040.21
14/11/02 08:18:00 22608.59 32641.41 -1040.29
14/11/02 08:21:00 22607.80 32642.23 -1040.38
14/11/02 08:24:00 22609.25 32641.51 -1040.48
14/11/02 08:27:00 22608.49 32642.31 -1040.58
14/11/02 08:30:00 22609.97 32641.57 -1040.68
14/11/02 08:33:00 22609.24 32642.36 -1040.77
14/11/02 08:36:00 22610.74 32641.58 -1040.86
14/11/02 08:39:00 22610.04 32642.35 -1040.94
14/11/02 08:42:00 22611.57 32641.56 -1041.01
14/11/02 08:45:00 22610.88 32642.32 -1041.08
14/11/02 08:48:00 22612.41 32641.53 -1041.12
14/11/02 08:51:00 22611.73 32642.28 -1041.15
14/11/02 08:54:00 22613.30 32641.48 -1041.16
14/11/02 08:57:00 22612.62 32642.22 -1041.16
14/11/02 09:00:00 22614.16 32641.43 -1041.14
14/11/02 09:03:00 22615.71 32640.64 -1041.10
14/11/02 09:06:00 22615.02 32641.39 -1041.05
14/11/02 09:09:00 22616.55 32640.62 -1040.99
14/11/02 09:12:00 22615.85 32641.39 -1040.92
14/11/02 09:15:00 22617.35 32640.62 -1040.83
14/11/02 09:18:00 22616.62 32641.41 -1040.74
14/11/02 09:21:00 22618.11 32640.67 -1040.65
14/11/02 09:24:00 22617.36 32641.48 -1040.56
14/11/02 09:27:00 22618.83 32640.74 -1040.47
14/11/02 09:30:00 22618.05 32641.57 -1040.38
14/11/02 09:33:00 22619.49 32640.86 -1040.30
14/11/02 09:36:00 22618.69 32641.71 -1040.23
14/11/02 09:39:00 22620.10 32641.02 -1040.17
14/11/02 09:42:00 22619.28 32641.87 -1040.12
14/11/02 09:45:00 22620.69 32641.18 -1040.08
14/11/02 09:48:00 22622.08 32640.50 -1040.07
14/11/02 09:51:00 22621.25 32641.37 -1040.06
14/11/02 09:54:00 22622.65 32640.68 -1040.08
14/11/02 09:57:00 22621.82 32641.54 -1040.11
14/11/02 10:00:00 22623.22 32640.85 -1040.16
14/11/02 10:03:00 22622.41 32641.70 -1040.21
14/11/02 10:06:00 22623.83 32641.00 -1040.29
14/11/02 10:09:00 22623.03 32641.84 -1040.37
14/11/02 10:12:00 22624.45 32641.13 -1040.46
14/11/02 10:15:00 22623.68 32641.95 -1040.55
14/11/02 10:18:00 22625.16 32641.21 -1040.65
14/11/02 10:21:00 22624.40 32642.00 -1040.74
14/11/02 10:24:00 22625.88 32641.26 -1040.84
14/11/02 10:27:00 22625.15 32642.04 -1040.93
14/11/02 10:30:00 22626.67 32641.26 -1041.02
14/11/02 10:33:00 22628.20 32640.48 -1041.09
14/11/02 10:36:00 22627.51 32641.23 -1041.16
14/11/02 10:39:00 22629.04 32640.45 -1041.21
14/11/02 10:42:00 22628.36 32641.20 -1041.24
14/11/02 10:45:00 22629.90 32640.40 -1041.26
14/11/02 10:48:00 22629.22 32641.15 -1041.26
14/11/02 10:51:00 22630.79 32640.35 -1041.25
14/11/02 10:54:00 22630.11 32641.10 -1041.22
14/11/02 10:57:00 22631.64 32640.31 -1041.18
14/11/02 11:00:00 22630.95 32641.07 -1041.12
14/11/02 11:03:00 22632.47 32640.29 -1041.05
14/11/02 11:06:00 22631.76 32641.07 -1040.97
14/11/02 11:09:00 22633.28 32640.31 -1040.88
14/11/02 11:12:00 22632.54 32641.10 -1040.79
14/11/02 11:15:00 22634.02 32640.36 -1040.70
14/11/02 11:18:00 22635.48 32639.64 -1040.60
14/11/02 11:21:00 22634.70 32640.46 -1040.51
14/11/02 11:24:00 22636.14 32639.75 -1040.43
14/11/02 11:27:00 22635.35 32640.59 -1040.35
14/11/02 11:30:00 22636.77 32639.89 -1040.29
14/11/02 11:33:00 22635.95 32640.75 -1040.24
14/11/02 11:36:00 22637.35 32640.07 -1040.20
14/11/02 11:39:00 22636.53 32640.93 -1040.18
14/11/02 11:42:00 22637.92 32640.24 -1040.17
14/11/02 11:45:00 22637.09 32641.11 -1040.17
14/11/02 11:48:00 22638.50 32640.42 -1040.20
14/11/02 11:51:00 22637.68 32641.28 -1040.24
14/11/02 11:54:00 22639.08 32640.58 -1040.29
14/11/02 11:57:00 22638.27 32641.43 -1040.36
14/11/02 12:00:00 22639.69 32640.73 -1040.43
14/11/02 12:03:00 22641.13 32640.01 -1040.52
14/11/02 12:06:00 22640.34 32640.83 -1040.61
14/11/02 12:09:00 22641.80 32640.10 -1040.71
14/11/02 12:12:00 22641.05 32640.90 -1040.81
14/11/02 12:15:00 22642.53 32640.15 -1040.90
14/11/02 12:18:00 22641.80 32640.93 -1041.00
14/11/02 12:21:00 22643.31 32640.16 -1041.09
14/11/02 12:24:00 22642.61 32640.93 -1041.17
14/11/02 12:27:00 22644.13 32640.15 -1041.24
14/11/02 12:30:00 22643.44 32640.90 -1041.29
14/11/02 12:33:00 22644.97 32640.11 -1041.33
14/11/02 12:36:00 22644.29 32640.86 -1041.36
14/11/02 12:39:00 22645.85 32640.06 -1041.37
14/11/02 12:42:00 22645.18 32640.81 -1041.36
14/11/02 12:45:00 22646.71 32640.01 -1041.34
14/11/02 12:48:00 22648.26 32639.22 -1041.30
14/11/02 12:51:00 22647.57 32639.98 -1041.24
14/11/02 12:54:00 22649.11 32639.20 -1041.18
14/11/02 12:57:00 22648.40 32639.97 -1041.10
14/11/02 13:00:00 22649.91 32639.20 -1041.02
14/11/02 13:03:00 22649.18 32639.99 -1040.93
14/11/02 13:06:00 22650.66 32639.25 -1040.84
14/11/02 13:09:00 22649.90 32640.07 -1040.74
14/11/02 13:12:00 22651.37 32639.34 -1040.65
14/11/02 13:15:00 22650.59 32640.17 -1040.56
14/11/02 13:18:00 22652.02 32639.46 -1040.48
14/11/02 13:21:00 22651.21 32640.30 -1040.42
14/11/02 13:24:00 22652.63 32639.61 -1040.36
14/11/02 13:27:00 22651.81 32640.47 -1040.31
14/11/02 13:30:00 22653.23 32639.78 -1040.28
14/11/02 13:33:00 22654.62 32639.09 -1040.27
14/11/02 13:36:00 22653.79 32639.96 -1040.27
14/11/02 13:39:00 22655.18 32639.28 -1040.29
14/11/02 13:42:00 22654.35 32640.14 -1040.32
14/11/02 13:45:00 22655.77 32639.45 -1040.37
14/11/02 13:48:00 22654.95 32640.29 -1040.43
14/11/02 13:51:00 22656.37 32639.59 -1040.50
14/11/02 13:54:00 22655.57 32640.42 -1040.59
14/11/02 13:57:00 22657.00 32639.71 -1040.68
14/11/02 14:00:00 22656.23 32640.53 -1040.77
14/11/02 14:03:00 22657.70 32639.78 -1040.87
14/11/02 14:06:00 22656.95 32640.58 -1040.97
14/11/02 14:09:00 22658.44 32639.83 -1041.07
14/11/02 14:12:00 22657.71 32640.61 -1041.15
14/11/02 14:15:00 22659.22 32639.83 -1041.24
14/11/02 14:18:00 22660.76 32639.05 -1041.31
14/11/02 14:21:00 22660.07 32639.80 -1041.37
14/11/02 14:24:00 22661.61 32639.01 -1041.42
14/11/02 14:27:00 22660.92 32639.76 -1041.45
14/11/02 14:30:00 22662.47 32638.96 -1041.46
14/11/02 14:33:00 22661.80 32639.70 -1041.46
14/11/02 14:36:00 22663.35 32638.91 -1041.45
14/11/02 14:39:00 22662.67 32639.66 -1041.42
14/11/02 14:42:00 22664.21 32638.87 -1041.37
14/11/02 14:45:00 22663.51 32639.63 -1041.31
14/11/02 14:48:00 22665.04 32638.86 -1041.23
14/11/02 14:51:00 22664.32 32639.64 -1041.16
14/11/02 14:54:00 22665.83 32638.88 -1041.06
14/11/02 14:57:00 22665.09 32639.67 -1040.97
14/11/02 15:00:00 22666.57 32638.93 -1040.88
14/11/02 15:03:00 22668.03 32638.21 -1040.79
14/11/02 15:06:00 22667.25 32639.03 -1040.70
14/11/02 15:09:00 22668.70 32638.32 -1040.61
14/11/02 15:12:00 22667.90 32639.17 -1040.54
14/11/02 15:15:00 22669.31 32638.47 -1040.48
14/11/02 15:18:00 22668.50 32639.32 -1040.43
14/11/02 15:21:00 22669.90 32638.64 -1040.39
14/11/02 15:24:00 22669.07 32639.50 -1040.38
14/11/02 15:27:00 22670.48 32638.81 -1040.37
14/11/02 15:30:00 22669.65 32639.67 -1040.38
14/11/02 15:33:00 22671.04 32639.00 -1040.41
14/11/02 15:36:00 22670.21 32639.86 -1040.45
14/11/02 15:39:00 22671.62 32639.16 -1040.51
14/11/02 15:42:00 22670.81 32640.01 -1040.57
14/11/02 15:45:00 22672.23 32639.30 -1040.65
14/11/02 15:48:00 22673.68 32638.57 -1040.74
14/11/02 15:51:00 22672.90 32639.39 -1040.83
14/11/02 15:54:00 22674.36 32638.66 -1040.93
14/11/02 15:57:00 22673.60 32639.46 -1041.03
14/11/02 16:00:00 22675.08 32638.71 -1041.13
14/11/02 16:03:00 22674.35 32639.49 -1041.22
14/11/02 16:06:00 22675.87 32638.72 -1041.31
14/11/02 16:09:00 22675.16 32639.48 -1041.39
14/11/02 16:12:00 22676.69 32638.70 -1041.45
14/11/02 16:15:00 22676.01 32639.45 -1041.50
14/11/02 16:18:00 22677.55 32638.66 -1041.54
14/11/02 16:21:00 22676.87 32639.41 -1041.56
14/11/02 16:24:00 22678.42 32638.60 -1041.57
14/11/02 16:27:00 22677.75 32639.35 -1041.56
14/11/02 16:30:00 22679.29 32638.56 -1041.53
14/11/02 16:33:00 22680.82 32637.77 -1041.49
14/11/02 16:36:00 22680.13 32638.54 -1041.43
14/11/02 16:39:00 22681.68 32637.74 -1041.36
14/11/02 16:42:00 22680.97 32638.51 -1041.29
14/11/02 16:45:00 22682.46 32637.76 -1041.20
14/11/02 16:48:00 22681.73 32638.55 -1041.11
14/11/02 16:51:00 22683.21 32637.81 -1041.01
14/11/02 16:54:00 22682.45 32638.63 -1040.92
14/11/02 16:57:00 22683.92 32637.89 -1040.83
14/11/02 17:00:00 22683.13 32638.72 -1040.75
14/11/02 17:03:00 22684.56 32638.03 -1040.67
14/11/02 17:06:00 22683.75 32638.88 -1040.60
14/11/02 17:09:00 22685.16 32638.18 -1040.55
14/11/02 17:12:00 22684.34 32639.04 -1040.50
14/11/02 17:15:00 22685.76 32638.35 -1040.48
14/11/02 17:18:00 22687.14 32637.67 -1040.47
14/11/02 17:21:00 22686.31 32638.53 -1040.47
14/11/02 17:24:00 22687.71 32637.85 -1040.50
14/11/02 17:27:00 22686.88 32638.71 -1040.53
14/11/02 17:30:00 22688.29 32638.02 -1040.58
14/11/02 17:33:00 22687.47 32638.87 -1040.65
14/11/02 17:36:00 22688.90 32638.16 -1040.72
14/11/02 17:39:00 22688.10 32638.99 -1040.81
14/11/02 17:42:00 22689.54 32638.27 -1040.90
14/11/02 17:45:00 22688.76 32639.08 -1041.00
14/11/02 17:48:00 22690.24 32638.34 -1041.09
14/11/02 17:51:00 22689.49 32639.13 -1041.19
14/11/02 17:54:00 22690.99 32638.38 -1041.29
14/11/02 17:57:00 22690.26 32639.15 -1041.38
14/11/02 18:00:00 22691.78 32638.38 -1041.45
14/11/02 18:03:00 22693.31 32637.58 -1041.53
14/11/02 18:06:00 22692.62 32638.34 -1041.58
14/11/02 18:09:00 22694.16 32637.55 -1041.63
14/11/02 18:12:00 22693.49 32638.30 -1041.65
14/11/02 18:15:00 22695.03 32637.50 -1041.66
14/11/02 18:18:00 22694.35 32638.25 -1041.66
14/11/02 18:21:00 22695.91 32637.45 -1041.64
14/11/02 18:24:00 22695.23 32638.20 -1041.61
14/11/02 18:27:00 22696.77 32637.41 -1041.55
14/11/02 18:30:00 22696.07 32638.18 -1041.49
14/11/02 18:33:00 22697.59 32637.40 -1041.41
14/11/02 18:36:00 22696.87 32638.18 -1041.33
14/11/02 18:39:00 22698.38 32637.42 -1041.24
14/11/02 18:42:00 22697.64 32638.22 -1041.15
14/11/02 18:45:00 22699.11 32637.49 -1041.05
14/11/02 18:48:00 22700.57 32636.76 -1040.96
14/11/02 18:51:00 22699.79 32637.59 -1040.87
14/11/02 18:54:00 22701.23 32636.87 -1040.80
14/11/02 18:57:00 22700.43 32637.72 -1040.72
14/11/02 19:00:00 22701.84 32637.03 -1040.66
14/11/02 19:03:00 22701.02 32637.89 -1040.62
14/11/02 19:06:00 22702.42 32637.19 -1040.59
14/11/02 19:09:00 22701.60 32638.06 -1040.57
14/11/02 19:12:00 22703.00 32637.37 -1040.57
14/11/02 19:15:00 22702.17 32638.23 -1040.58
14/11/02 19:18:00 22703.57 32637.55 -1040.62
14/11/02 19:21:00 22702.74 32638.40 -1040.66
14/11/02 19:24:00 22704.15 32637.71 -1040.72
14/11/02 19:27:00 22703.34 32638.55 -1040.79
14/11/02 19:30:00 22704.78 32637.83 -1040.87
14/11/02 19:33:00 22706.21 32637.12 -1040.96
14/11/02 19:36:00 22705.44 32637.94 -1041.06
14/11/02 19:39:00 22706.89 32637.21 -1041.16
14/11/02 19:42:00 22706.14 32638.00 -1041.26
14/11/02 19:45:00 22707.63 32637.25 -1041.35
14/11/02 19:48:00 22706.90 32638.03 -1041.44
14/11/02 19:51:00 22708.42 32637.24 -1041.53
14/11/02 19:54:00 22707.72 32638.01 -1041.60
14/11/02 19:57:00 22709.25 32637.22 -1041.66
14/11/02 20:00:00 22708.56 32637.98 -1041.71
14/11/02 20:03:00 22710.11 32637.18 -1041.75
14/11/02 20:06:00 22709.43 32637.93 -1041.76
14/11/02 20:09:00 22710.98 32637.12 -1041.76
14/11/02 20:12:00 22710.30 32637.87 -1041.75
14/11/02 20:15:00 22711.85 32637.08 -1041.72
14/11/02 20:18:00 22713.39 32636.29 -1041.67
14/11/02 20:21:00 22712.70 32637.05 -1041.61
14/11/02 20:24:00 22714.23 32636.26 -1041.54
14/11/02 20:27:00 22713.52 32637.04 -1041.46
14/11/02 20:30:00 22715.02 32636.29 -1041.37
14/11/02 20:33:00 22714.28 32637.08 -1041.28
14/11/02 20:36:00 22715.76 32636.35 -1041.19
14/11/02 20:39:00 22714.99 32637.16 -1041.09
14/11/02 20:42:00 22716.45 32636.43 -1041.00
14/11/02 20:45:00 22715.66 32637.27 -1040.92
14/11/02 20:48:00 22717.09 32636.57 -1040.85
14/11/02 20:51:00 22716.28 32637.42 -1040.78
14/11/02 20:54:00 22717.69 32636.73 -1040.73
14/11/02 20:57:00 22716.87 32637.59 -1040.69
14/11/02 21:00:00 22718.27 32636.89 -1040.67
14/11/02 21:03:00 22719.67 32636.21 -1040.67
14/11/02 21:06:00 22718.84 32637.08 -1040.68
14/11/02 21:09:00 22720.23 32636.38 -1040.70
14/11/02 21:12:00 22719.41 32637.25 -1040.74
14/11/02 21:15:00 22720.83 32636.55 -1040.80
14/11/02 21:18:00 22720.01 32637.40 -1040.86
14/11/02 21:21:00 22721.44 32636.69 -1040.94
14/11/02 21:24:00 22720.64 32637.52 -1041.03
14/11/02 21:27:00 22722.08 32636.79 -1041.12
14/11/02 21:30:00 22721.32 32637.61 -1041.22
14/11/02 21:33:00 22722.79 32636.86 -1041.32
14/11/02 21:36:00 22722.05 32637.65 -1041.42
14/11/02 21:39:00 22723.55 32636.88 -1041.51
14/11/02 21:42:00 22722.83 32637.66 -1041.60
14/11/02 21:45:00 22724.34 32636.88 -1041.67
14/11/02 21:48:00 22725.88 32636.09 -1041.74
14/11/02 21:51:00 22725.19 32636.85 -1041.80
14/11/02 21:54:00 22726.73 32636.04 -1041.83
14/11/02 21:57:00 22726.06 32636.79 -1041.86
14/11/02 22:00:00 22727.61 32636.00 -1041.87
14/11/02 22:03:00 22726.93 32636.75 -1041.86
14/11/02 22:06:00 22728.48 32635.94 -1041.83
14/11/02 22:09:00 22727.80 32636.70 -1041.79
14/11/02 22:12:00 22729.33 32635.91 -1041.74
14/11/02 22:15:00 22728.63 32636.68 -1041.67
14/11/02 22:18:00 22730.15 32635.91 -1041.59
14/11/02 22:21:00 22729.43 32636.69 -1041.50
14/11/02 22:24:00 22730.93 32635.93 -1041.42
14/11/02 22:27:00 22730.19 32636.74 -1041.32
14/11/02 22:30:00 22731.66 32636.00 -1041.23
14/11/02 22:33:00 22733.11 32635.28 -1041.14
14/11/02 22:36:00 22732.32 32636.11 -1041.05
14/11/02 22:39:00 22733.76 32635.39 -1040.97
14/11/02 22:42:00 22732.96 32636.25 -1040.91
14/11/02 22:45:00 22734.37 32635.55 -1040.85
14/11/02 22:48:00 22733.55 32636.41 -1040.81
14/11/02 22:51:00 22734.95 32635.72 -1040.78
14/11/02 22:54:00 22734.12 32636.58 -1040.77
14/11/02 22:57:00 22735.53 32635.89 -1040.77
14/11/02 23:00:00 22734.70 32636.76 -1040.79
14/11/02 23:03:00 22736.09 32636.07 -1040.83
14/11/02 23:06:00 22735.27 32636.93 -1040.87
14/11/02 23:09:00 22736.68 32636.23 -1040.94
14/11/02 23:12:00 22735.88 32637.07 -1041.01
14/11/02 23:15:00 22737.32 32636.36 -1041.09
14/11/02 23:18:00 22738.75 32635.63 -1041.18
14/11/02 23:21:00 22737.98 32636.45 -1041.28
14/11/02 23:24:00 22739.44 32635.71 -1041.38
14/11/02 23:27:00 22738.69 32636.51 -1041.48
14/11/02 23:30:00 22740.20 32635.74 -1041.57
14/11/02 23:33:00 22739.47 32636.52 -1041.66
14/11/02 23:36:00 22740.99 32635.74 -1041.74
14/11/02 23:39:00 22740.29 32636.50 -1041.82
14/11/02 23:42:00 22741.81 32635.72 -1041.87
14/11/02 23:45:00 22741.12 32636.47 -1041.92
14/11/02 23:48:00 22742.68 32635.67 -1041.95
14/11/02 23:51:00 22742.00 32636.41 -1041.96
14/11/02 23:54:00 22743.56 32635.61 -1041.96
14/11/02 23:57:00 22742.88 32636.36 -1041.94
14/11/03 00:00:00 22744.42 32635.56 -1041.90
14/11/03 00:03:00 22745.95 32634.78 -1041.86
14/11/03 00:06:00 22745.25 32635.55 -1041.79
14/11/03 00:09:00 22746.78 32634.76 -1041.72
14/11/03 00:12:00 22746.06 32635.54 -1041.64
14/11/03 00:15:00 22747.56 32634.79 -1041.55
14/11/03 00:18:00 22746.82 32635.59 -1041.46
14/11/03 00:21:00 22748.30 32634.84 -1041.36
14/11/03 00:24:00 22747.53 32635.67 -1041.27
14/11/03 00:27:00 22748.98 32634.94 -1041.18
14/11/03 00:30:00 22748.20 32635.78 -1041.10
14/11/03 00:33:00 22749.62 32635.08 -1041.03
14/11/03 00:36:00 22748.81 32635.93 -1040.97
14/11/03 00:39:00 22750.22 32635.24 -1040.92
14/11/03 00:42:00 22749.39 32636.10 -1040.88
14/11/03 00:45:00 22750.79 32635.41 -1040.87
14/11/03 00:48:00 22752.20 32634.72 -1040.86
14/11/03 00:51:00 22751.37 32635.58 -1040.88
14/11/03 00:54:00 22752.76 32634.91 -1040.91
14/11/03 00:57:00 22751.93 32635.77 -1040.95
14/11/03 01:00:00 22753.36 32635.06 -1041.01
14/11/03 01:03:00 22752.54 32635.90 -1041.08
14/11/03 01:06:00 22753.97 32635.19 -1041.16
14/11/03 01:09:00 22753.18 32636.02 -1041.25
14/11/03 01:12:00 22754.62 32635.30 -1041.34
14/11/03 01:15:00 22753.85 32636.12 -1041.44
14/11/03 01:18:00 22755.34 32635.35 -1041.54
14/11/03 01:21:00 22754.60 32636.15 -1041.63
14/11/03 01:24:00 22756.10 32635.38 -1041.72
14/11/03 01:27:00 22755.38 32636.15 -1041.81
14/11/03 01:30:00 22756.89 32635.37 -1041.89
14/11/03 01:33:00 22758.44 32634.58 -1041.95
14/11/03 01:36:00 22757.75 32635.33 -1042.00
14/11/03 01:39:00 22759.28 32634.54 -1042.03
14/11/03 01:42:00 22758.60 32635.28 -1042.06
14/11/03 01:45:00 22760.16 32634.48 -1042.06
14/11/03 01:48:00 22759.48 32635.23 -1042.05
14/11/03 01:51:00 22761.04 32634.42 -1042.02
14/11/03 01:54:00 22760.35 32635.18 -1041.97
14/11/03 01:57:00 22761.87 32634.40 -1041.92
14/11/03 02:00:00 22761.17 32635.17 -1041.85
14/11/03 02:03:00 22762.69 32634.40 -1041.77
14/11/03 02:06:00 22761.96 32635.18 -1041.68
14/11/03 02:09:00 22763.46 32634.43 -1041.59
14/11/03 02:12:00 22762.72 32635.23 -1041.49
14/11/03 02:15:00 22764.18 32634.50 -1041.40
14/11/03 02:18:00 22765.64 32633.77 -1041.31
14/11/03 02:21:00 22764.85 32634.61 -1041.23
14/11/03 02:24:00 22766.29 32633.90 -1041.15
14/11/03 02:27:00 22765.48 32634.75 -1041.09
14/11/03 02:30:00 22766.89 32634.05 -1041.03
14/11/03 02:33:00 22766.06 32634.92 -1040.99
14/11/03 02:36:00 22767.46 32634.23 -1040.97
14/11/03 02:39:00 22766.63 32635.10 -1040.96
14/11/03 02:42:00 22768.04 32634.40 -1040.97
14/11/03 02:45:00 22767.21 32635.27 -1040.99
14/11/03 02:48:00 22768.61 32634.58 -1041.03
14/11/03 02:51:00 22767.79 32635.44 -1041.08
14/11/03 02:54:00 22769.21 32634.73 -1041.14
14/11/03 02:57:00 22768.40 32635.58 -1041.22
14/11/03 03:00:00 22769.84 32634.86 -1041.31
14/11/03 03:03:00 22771.28 32634.12 -1041.40
14/11/03 03:06:00 22770.51 32634.94 -1041.50
14/11/03 03:09:00 22771.98 32634.19 -1041.60
14/11/03 03:12:00 22771.24 32634.99 -1041.69
14/11/03 03:15:00 22772.74 32634.21 -1041.79
14/11/03 03:18:00 22772.03 32635.00 -1041.87
14/11/03 03:21:00 22773.52 32634.22 -1041.95
14/11/03 03:24:00 22772.82 32634.99 -1042.02
14/11/03 03:27:00 22774.36 32634.19 -1042.08
14/11/03 03:30:00 22773.68 32634.94 -1042.12
14/11/03 03:33:00 22775.25 32634.13 -1042.14
14/11/03 03:36:00 22774.57 32634.88 -1042.15
14/11/03 03:39:00 22776.11 32634.08 -1042.15
14/11/03 03:42:00 22775.43 32634.84 -1042.13
14/11/03 03:45:00 22776.97 32634.03 -1042.09
14/11/03 03:48:00 22778.51 32633.24 -1042.04
14/11/03 03:51:00 22777.82 32634.01 -1041.97
14/11/03 03:54:00 22779.33 32633.23 -1041.90
14/11/03 03:57:00 22778.62 32634.02 -1041.81
14/11/03 04:00:00 22780.11 32633.26 -1041.72
14/11/03 04:03:00 22779.37 32634.06 -1041.63
14/11/03 04:06:00 22780.84 32633.32 -1041.53
14/11/03 04:09:00 22780.07 32634.14 -1041.44
14/11/03 04:12:00 22781.52 32633.42 -1041.35
14/11/03 04:15:00 22780.73 32634.26 -1041.28
14/11/03 04:18:00 22782.16 32633.55 -1041.20
14/11/03 04:21:00 22781.35 32634.41 -1041.15
14/11/03 04:24:00 22782.74 32633.73 -1041.10
14/11/03 04:27:00 22781.92 32634.59 -1041.07
14/11/03 04:30:00 22783.33 32633.89 -1041.06
14/11/03 04:33:00 22784.72 32633.21 -1041.06
14/11/03 04:36:00 22783.89 32634.07 -1041.07
14/11/03 04:39:00 22785.29 32633.38 -1041.11
14/11/03 04:42:00 22784.47 32634.24 -1041.15
14/11/03 04:45:00 22785.89 32633.54 -1041.22
14/11/03 04:48:00 22785.08 32634.38 -1041.29
14/11/03 04:51:00 22786.51 32633.66 -1041.37
14/11/03 04:54:00 22785.72 32634.49 -1041.46
14/11/03 04:57:00 22787.16 32633.77 -1041.55
14/11/03 05:00:00 22786.40 32634.58 -1041.65
14/11/03 05:03:00 22787.89 32633.81 -1041.75
14/11/03 05:06:00 22787.15 32634.61 -1041.84
14/11/03 05:09:00 22788.65 32633.84 -1041.94
14/11/03 05:12:00 22787.93 32634.61 -1042.02
14/11/03 05:15:00 22789.46 32633.82 -1042.09
14/11/03 05:18:00 22791.00 32633.02 -1042.15
14/11/03 05:21:00 22790.31 32633.78 -1042.20
14/11/03 05:24:00 22791.85 32632.98 -1042.23
14/11/03 05:27:00 22791.17 32633.74 -1042.25
14/11/03 05:30:00 22792.71 32632.93 -1042.25
14/11/03 05:33:00 22792.04 32633.69 -1042.23
14/11/03 05:36:00 22793.60 32632.88 -1042.20
14/11/03 05:39:00 22792.91 32633.64 -1042.15
14/11/03 05:42:00 22794.44 32632.85 -1042.09
14/11/03 05:45:00 22793.73 32633.62 -1042.02
14/11/03 05:48:00 22795.25 32632.85 -1041.94
14/11/03 05:51:00 22794.53 32633.64 -1041.85
14/11/03 05:54:00 22796.02 32632.88 -1041.76
14/11/03 05:57:00 22795.27 32633.69 -1041.67
14/11/03 06:00:00 22796.73 32632.96 -1041.57
14/11/03 06:03:00 22798.18 32632.24 -1041.48
14/11/03 06:06:00 22797.38 32633.07 -1041.40
14/11/03 06:09:00 22798.82 32632.36 -1041.33
14/11/03 06:12:00 22798.01 32633.22 -1041.26
14/11/03 06:15:00 22799.42 32632.52 -1041.21
14/11/03 06:18:00 22798.60 32633.39 -1041.18
14/11/03 06:21:00 22800.00 32632.70 -1041.16
14/11/03 06:24:00 22799.17 32633.56 -1041.15
14/11/03 06:27:00 22800.57 32632.87 -1041.16
14/11/03 06:30:00 22799.74 32633.74 -1041.19
14/11/03 06:33:00 22801.14 32633.04 -1041.23
14/11/03 06:36:00 22800.32 32633.90 -1041.29
14/11/03 06:39:00 22801.73 32633.20 -1041.35
14/11/03 06:42:00 22800.93 32634.04 -1041.43
14/11/03 06:45:00 22802.38 32633.31 -1041.52
14/11/03 06:48:00 22803.81 32632.58 -1041.61
14/11/03 06:51:00 22803.05 32633.40 -1041.71
14/11/03 06:54:00 22804.52 32632.65 -1041.81
14/11/03 06:57:00 22803.78 32633.44 -1041.91
14/11/03 07:00:00 22805.28 32632.67 -1042.00
14/11/03 07:03:00 22804.56 32633.44 -1042.09
14/11/03 07:06:00 22806.09 32632.66 -1042.16
14/11/03 07:09:00 22805.39 32633.43 -1042.23
14/11/03 07:12:00 22806.92 32632.63 -1042.28
14/11/03 07:15:00 22806.23 32633.38 -1042.32
14/11/03 07:18:00 22807.79 32632.57 -1042.34
14/11/03 07:21:00 22807.11 32633.33 -1042.34
14/11/03 07:24:00 22808.66 32632.51 -1042.34
14/11/03 07:27:00 22807.98 32633.27 -1042.31
14/11/03 07:30:00 22809.52 32632.48 -1042.27
14/11/03 07:33:00 22811.07 32631.68 -1042.21
14/11/03 07:36:00 22810.37 32632.45 -1042.15
14/11/03 07:39:00 22811.88 32631.68 -1042.06
14/11/03 07:42:00 22811.16 32632.46 -1041.98
14/11/03 07:45:00 22812.66 32631.70 -1041.89
14/11/03 07:48:00 22811.91 32632.51 -1041.79
14/11/03 07:51:00 22813.39 32631.77 -1041.70
14/11/03 07:54:00 22812.62 32632.59 -1041.61
14/11/03 07:57:00 22814.05 32631.88 -1041.52
14/11/03 08:00:00 22813.26 32632.72 -1041.45
14/11/03 08:03:00 22814.68 32632.02 -1041.38
14/11/03 08:06:00 22813.87 32632.87 -1041.32
14/11/03 08:09:00 22815.27 32632.18 -1041.28
14/11/03 08:12:00 22814.45 32633.04 -1041.26
14/11/03 08:15:00 22815.85 32632.35 -1041.25
14/11/03 08:18:00 22817.23 32631.67 -1041.25
14/11/03 08:21:00 22816.40 32632.54 -1041.27
14/11/03 08:24:00 22817.81 32631.84 -1041.31
14/11/03 08:27:00 22816.99 32632.70 -1041.36
14/11/03 08:30:00 22818.41 32631.99 -1041.42
14/11/03 08:33:00 22817.61 32632.84 -1041.50
14/11/03 08:36:00 22819.03 32632.12 -1041.58
14/11/03 08:39:00 22818.25 32632.94 -1041.67
14/11/03 08:42:00 22819.71 32632.21 -1041.77
14/11/03 08:45:00 22818.95 32633.02 -1041.87
14/11/03 08:48:00 22820.43 32632.26 -1041.97
14/11/03 08:51:00 22819.70 32633.05 -1042.06
14/11/03 08:54:00 22821.20 32632.27 -1042.15
14/11/03 08:57:00 22820.49 32633.04 -1042.23
14/11/03 09:00:00 22822.01 32632.26 -1042.30
14/11/03 09:03:00 22823.55 32631.45 -1042.36
14/11/03 09:06:00 22822.87 32632.21 -1042.40
14/11/03 09:09:00 22824.41 32631.40 -1042.43
14/11/03 09:12:00 22823.73 32632.15 -1042.44
14/11/03 09:15:00 22825.28 32631.36 -1042.43
14/11/03 09:18:00 22824.60 32632.11 -1042.41
14/11/03 09:21:00 22826.15 32631.30 -1042.38
14/11/03 09:24:00 22825.46 32632.07 -1042.33
14/11/03 09:27:00 22826.99 32631.28 -1042.26
14/11/03 09:30:00 22826.28 32632.05 -1042.19
14/11/03 09:33:00 22827.80 32631.28 -1042.10
14/11/03 09:36:00 22827.07 32632.08 -1042.01
14/11/03 09:39:00 22828.56 32631.32 -1041.92
14/11/03 09:42:00 22827.80 32632.13 -1041.83
14/11/03 09:45:00 22829.26 32631.40 -1041.73
14/11/03 09:48:00 22830.70 32630.68 -1041.65
14/11/03 09:51:00 22829.91 32631.52 -1041.57
14/11/03 09:54:00 22831.35 32630.80 -1041.50
14/11/03 09:57:00 22830.54 32631.66 -1041.43
14/11/03 10:00:00 22831.95 32630.97 -1041.39
14/11/03 10:03:00 22831.12 32631.83 -1041.36
14/11/03 10:06:00 22832.52 32631.14 -1041.34
14/11/03 10:09:00 22831.69 32632.01 -1041.34
14/11/03 10:12:00 22833.09 32631.32 -1041.36
14/11/03 10:15:00 22832.26 32632.18 -1041.39
14/11/03 10:18:00 22833.67 32631.48 -1041.43
14/11/03 10:21:00 22832.85 32632.34 -1041.49
14/11/03 10:24:00 22834.27 32631.64 -1041.56
14/11/03 10:27:00 22833.47 32632.48 -1041.64
14/11/03 10:30:00 22834.91 32631.74 -1041.73
14/11/03 10:33:00 22836.36 32631.01 -1041.83
14/11/03 10:36:00 22835.59 32631.82 -1041.93
14/11/03 10:39:00 22837.07 32631.07 -1042.02
14/11/03 10:42:00 22836.33 32631.86 -1042.12
14/11/03 10:45:00 22837.84 32631.08 -1042.21
14/11/03 10:48:00 22837.12 32631.86 -1042.29
14/11/03 10:51:00 22838.64 32631.07 -1042.37
14/11/03 10:54:00 22837.95 32631.84 -1042.43
14/11/03 10:57:00 22839.48 32631.04 -1042.48
14/11/03 11:00:00 22838.80 32631.79 -1042.51
14/11/03 11:03:00 22840.35 32630.98 -1042.53
14/11/03 11:06:00 22839.68 32631.73 -1042.53
14/11/03 11:09:00 22841.22 32630.93 -1042.52
14/11/03 11:12:00 22840.54 32631.68 -1042.49
14/11/03 11:15:00 22842.08 32630.88 -1042.44
14/11/03 11:18:00 22843.62 32630.09 -1042.38
14/11/03 11:21:00 22842.92 32630.87 -1042.31
14/11/03 11:24:00 22844.43 32630.09 -1042.23
14/11/03 11:27:00 22843.71 32630.88 -1042.14
14/11/03 11:30:00 22845.20 32630.12 -1042.05
14/11/03 11:33:00 22844.45 32630.93 -1041.95
14/11/03 11:36:00 22845.92 32630.19 -1041.86
14/11/03 11:39:00 22845.14 32631.02 -1041.77
14/11/03 11:42:00 22846.58 32630.30 -1041.69
14/11/03 11:45:00 22845.79 32631.15 -1041.62
14/11/03 11:48:00 22847.20 32630.45 -1041.55
14/11/03 11:51:00 22846.38 32631.31 -1041.50
14/11/03 11:54:00 22847.80 32630.61 -1041.46
14/11/03 11:57:00 22846.97 32631.48 -1041.44
14/11/03 12:00:00 22848.37 32630.79 -1041.43
14/11/03 12:03:00 22849.77 32630.10 -1041.44
14/11/03 12:06:00 22848.94 32630.96 -1041.47
14/11/03 12:09:00 22850.34 32630.26 -1041.51
14/11/03 12:12:00 22849.52 32631.12 -1041.56
14/11/03 12:15:00 22850.94 32630.42 -1041.62
14/11/03 12:18:00 22850.14 32631.26 -1041.70
14/11/03 12:21:00 22851.57 32630.54 -1041.79
14/11/03 12:24:00 22850.78 32631.37 -1041.88
14/11/03 12:27:00 22852.24 32630.62 -1041.98
14/11/03 12:30:00 22851.48 32631.43 -1042.08
14/11/03 12:33:00 22852.97 32630.67 -1042.17
14/11/03 12:36:00 22852.24 32631.45 -1042.27
14/11/03 12:39:00 22853.74 32630.68 -1042.35
14/11/03 12:42:00 22853.04 32631.45 -1042.43
14/11/03 12:45:00 22854.57 32630.66 -1042.50
14/11/03 12:48:00 22856.10 32629.85 -1042.55
14/11/03 12:51:00 22855.42 32630.61 -1042.59
14/11/03 12:54:00 22856.97 32629.80 -1042.62
14/11/03 12:57:00 22856.29 32630.55 -1042.63
14/11/03 13:00:00 22857.83 32629.75 -1042.62
14/11/03 13:03:00 22857.15 32630.51 -1042.59
14/11/03 13:06:00 22858.70 32629.70 -1042.55
14/11/03 13:09:00 22858.01 32630.46 -1042.50
14/11/03 13:12:00 22859.53 32629.68 -1042.43
14/11/03 13:15:00 22858.83 32630.46 -1042.35
14/11/03 13:18:00 22860.33 32629.69 -1042.27
14/11/03 13:21:00 22859.60 32630.48 -1042.18
14/11/03 13:24:00 22861.09 32629.72 -1042.09
14/11/03 13:27:00 22860.34 32630.54 -1041.99
14/11/03 13:30:00 22861.80 32629.80 -1041.90
14/11/03 13:33:00 22863.25 32629.09 -1041.82
14/11/03 13:36:00 22862.45 32629.93 -1041.73
14/11/03 13:39:00 22863.88 32629.22 -1041.67
14/11/03 13:42:00 22863.07 32630.08 -1041.61
14/11/03 13:45:00 22864.47 32629.38 -1041.57
14/11/03 13:48:00 22863.64 32630.25 -1041.54
14/11/03 13:51:00 22865.04 32629.56 -1041.53
14/11/03 13:54:00 22864.21 32630.43 -1041.53
14/11/03 13:57:00 22865.62 32629.73 -1041.55
14/11/03 14:00:00 22864.79 32630.59 -1041.58
14/11/03 14:03:00 22866.19 32629.90 -1041.63
14/11/03 14:06:00 22865.37 32630.76 -1041.69
14/11/03 14:09:00 22866.79 32630.05 -1041.76
14/11/03 14:12:00 22866.00 32630.89 -1041.85
14/11/03 14:15:00 22867.45 32630.15 -1041.94
14/11/03 14:18:00 22868.89 32629.41 -1042.03
14/11/03 14:21:00 22868.13 32630.23 -1042.13
14/11/03 14:24:00 22869.61 32629.47 -1042.23
14/11/03 14:27:00 22868.87 32630.26 -1042.33
14/11/03 14:30:00 22870.38 32629.48 -1042.42
14/11/03 14:33:00 22869.67 32630.25 -1042.50
14/11/03 14:36:00 22871.19 32629.46 -1042.57
14/11/03 14:39:00 22870.49 32630.23 -1042.63
14/11/03 14:42:00 22872.03 32629.42 -1042.67
14/11/03 14:45:00 22871.35 32630.17 -1042.70
14/11/03 14:48:00 22872.91 32629.36 -1042.72
14/11/03 14:51:00 22872.23 32630.11 -1042.71
14/11/03 14:54:00 22873.78 32629.31 -1042.70
14/11/03 14:57:00 22873.10 32630.06 -1042.66
14/11/03 15:00:00 22874.64 32629.26 -1042.62
14/11/03 15:03:00 22876.17 32628.47 -1042.55
14/11/03 15:06:00 22875.47 32629.25 -1042.48
14/11/03 15:09:00 22876.98 32628.47 -1042.40
14/11/03 15:12:00 22876.25 32629.27 -1042.31
14/11/03 15:15:00 22877.74 32628.51 -1042.22
14/11/03 15:18:00 22876.99 32629.33 -1042.12
14/11/03 15:21:00 22878.45 32628.58 -1042.03
14/11/03 15:24:00 22877.67 32629.42 -1041.94
14/11/03 15:27:00 22879.11 32628.70 -1041.86
14/11/03 15:30:00 22878.31 32629.55 -1041.78
14/11/03 15:33:00 22879.73 32628.85 -1041.72
14/11/03 15:36:00 22878.91 32629.71 -1041.67
14/11/03 15:39:00 22880.31 32629.02 -1041.64
14/11/03 15:42:00 22879.49 32629.89 -1041.62
14/11/03 15:45:00 22880.89 32629.19 -1041.62
14/11/03 15:48:00 22882.28 32628.50 -1041.63
14/11/03 15:51:00 22881.46 32629.37 -1041.66
14/11/03 15:54:00 22882.86 32628.66 -1041.70
14/11/03 15:57:00 22882.04 32629.52 -1041.76
14/11/03 16:00:00 22883.45 32628.81 -1041.83
14/11/03 16:03:00 22882.65 32629.66 -1041.91
14/11/03 16:06:00 22884.10 32628.93 -1041.99
14/11/03 16:09:00 22883.32 32629.75 -1042.09
14/11/03 16:12:00 22884.78 32629.01 -1042.18
14/11/03 16:15:00 22884.03 32629.82 -1042.28
14/11/03 16:18:00 22885.51 32629.05 -1042.38
14/11/03 16:21:00 22884.78 32629.84 -1042.47
14/11/03 16:24:00 22886.29 32629.05 -1042.56
14/11/03 16:27:00 22885.59 32629.82 -1042.63
14/11/03 16:30:00 22887.12 32629.03 -1042.70
14/11/03 16:33:00 22888.66 32628.22 -1042.75
14/11/03 16:36:00 22887.98 32628.98 -1042.78
14/11/03 16:39:00 22889.52 32628.17 -1042.80
14/11/03 16:42:00 22888.84 32628.93 -1042.81
14/11/03 16:45:00 22890.39 32628.12 -1042.80
14/11/03 16:48:00 22889.71 32628.87 -1042.77
14/11/03 16:51:00 22891.26 32628.07 -1042.72
14/11/03 16:54:00 22890.57 32628.84 -1042.67
14/11/03 16:57:00 22892.09 32628.05 -1042.60
14/11/03 17:00:00 22891.38 32628.83 -1042.52
14/11/03 17:03:00 22892.88 32628.06 -1042.43
14/11/03 17:06:00 22892.14 32628.86 -1042.34
14/11/03 17:09:00 22893.63 32628.10 -1042.25
14/11/03 17:12:00 22892.87 32628.93 -1042.15
14/11/03 17:15:00 22894.33 32628.20 -1042.06
14/11/03 17:18:00 22895.77 32627.47 -1041.98
14/11/03 17:21:00 22894.97 32628.32 -1041.90
14/11/03 17:24:00 22896.40 32627.60 -1041.84
14/11/03 17:27:00 22895.59 32628.46 -1041.78
14/11/03 17:30:00 22896.99 32627.77 -1041.74
14/11/03 17:33:00 22896.17 32628.64 -1041.72
14/11/03 17:36:00 22897.55 32627.95 -1041.71
14/11/03 17:39:00 22896.72 32628.82 -1041.71
14/11/03 17:42:00 22898.14 32628.12 -1041.74
14/11/03 17:45:00 22897.31 32628.98 -1041.77
14/11/03 17:48:00 22898.71 32628.29 -1041.82
14/11/03 17:51:00 22897.90 32629.14 -1041.89
14/11/03 17:54:00 22899.32 32628.43 -1041.96
14/11/03 17:57:00 22898.52 32629.27 -1042.05
14/11/03 18:00:00 22899.98 32628.53 -1042.14
14/11/03 18:03:00 22901.42 32627.79 -1042.24
14/11/03 18:06:00 22900.66 32628.60 -1042.34
14/11/03 18:09:00 22902.14 32627.84 -1042.43
14/11/03 18:12:00 22901.41 32628.63 -1042.53
14/11/03 18:15:00 22902.92 32627.85 -1042.61
14/11/03 18:18:00 22902.21 32628.62 -1042.69
14/11/03 18:21:00 22903.74 32627.82 -1042.76
14/11/03 18:24:00 22903.05 32628.58 -1042.82
14/11/03 18:27:00 22904.59 32627.78 -1042.86
14/11/03 18:30:00 22903.91 32628.53 -1042.89
14/11/03 18:33:00 22905.46 32627.72 -1042.90
14/11/03 18:36:00 22904.79 32628.47 -1042.89
14/11/03 18:39:00 22906.33 32627.66 -1042.87
14/11/03 18:42:00 22905.65 32628.42 -1042.83
14/11/03 18:45:00 22907.19 32627.63 -1042.78
14/11/03 18:48:00 22908.72 32626.83 -1042.72
14/11/03 18:51:00 22908.01 32627.61 -1042.64
14/11/03 18:54:00 22909.52 32626.84 -1042.56
14/11/03 18:57:00 22908.79 32627.64 -1042.47
14/11/03 19:00:00 22910.27 32626.88 -1042.37
14/11/03 19:03:00 22909.52 32627.70 -1042.28
14/11/03 19:06:00 22910.98 32626.96 -1042.19
14/11/03 19:09:00 22910.20 32627.79 -1042.10
14/11/03 19:12:00 22911.63 32627.07 -1042.02
14/11/03 19:15:00 22910.83 32627.93 -1041.95
14/11/03 19:18:00 22912.25 32627.23 -1041.89
14/11/03 19:21:00 22911.43 32628.09 -1041.85
14/11/03 19:24:00 22912.84 32627.39 -1041.82
14/11/03 19:27:00 22912.01 32628.26 -1041.80
14/11/03 19:30:00 22913.41 32627.57 -1041.80
14/11/03 19:33:00 22914.80 32626.88 -1041.82
14/11/03 19:36:00 22913.97 32627.74 -1041.85
14/11/03 19:39:00 22915.38 32627.04 -1041.89
14/11/03 19:42:00 22914.56 32627.89 -1041.95
14/11/03 19:45:00 22915.99 32627.18 -1042.03
14/11/03 19:48:00 22915.19 32628.02 -1042.11
14/11/03 19:51:00 22916.62 32627.29 -1042.20
14/11/03 19:54:00 22915.85 32628.12 -1042.29
14/11/03 19:57:00 22917.31 32627.37 -1042.39
14/11/03 20:00:00 22916.56 32628.17 -1042.49
14/11/03 20:03:00 22918.05 32627.41 -1042.58
14/11/03 20:06:00 22917.32 32628.20 -1042.67
14/11/03 20:09:00 22918.84 32627.41 -1042.76
14/11/03 20:12:00 22918.13 32628.18 -1042.83
14/11/03 20:15:00 22919.67 32627.38 -1042.89
14/11/03 20:18:00 22921.22 32626.56 -1042.94
14/11/03 20:21:00 22920.54 32627.32 -1042.97
14/11/03 20:24:00 22922.08 32626.51 -1042.99
14/11/03 20:27:00 22921.40 32627.26 -1042.99
14/11/03 20:30:00 22922.95 32626.45 -1042.97
14/11/03 20:33:00 22922.27 32627.21 -1042.94
14/11/03 20:36:00 22923.81 32626.41 -1042.89
14/11/03 20:39:00 22923.12 32627.18 -1042.83
14/11/03 20:42:00 22924.64 32626.39 -1042.76
14/11/03 20:45:00 22923.92 32627.18 -1042.68
14/11/03 20:48:00 22925.42 32626.41 -1042.59
14/11/03 20:51:00 22924.69 32627.21 -1042.50
14/11/03 20:54:00 22926.17 32626.46 -1042.40
14/11/03 20:57:00 22925.40 32627.28 -1042.31
14/11/03 21:00:00 22926.85 32626.55 -1042.22
14/11/03 21:03:00 22928.28 32625.84 -1042.14
14/11/03 21:06:00 22927.49 32626.69 -1042.06
14/11/03 21:09:00 22928.92 32625.97 -1042.00
14/11/03 21:12:00 22928.10 32626.84 -1041.95
14/11/03 21:15:00 22929.50 32626.14 -1041.91
14/11/03 21:18:00 22928.67 32627.01 -1041.89
14/11/03 21:21:00 22930.07 32626.32 -1041.89
14/11/03 21:24:00 22929.24 32627.19 -1041.90
14/11/03 21:27:00 22930.65 32626.49 -1041.92
14/11/03 21:30:00 22929.82 32627.35 -1041.96
14/11/03 21:33:00 22931.23 32626.64 -1042.02
14/11/03 21:36:00 22930.42 32627.50 -1042.09
14/11/03 21:39:00 22931.84 32626.78 -1042.17
14/11/03 21:42:00 22931.05 32627.62 -1042.25
14/11/03 21:45:00 22932.50 32626.88 -1042.35
14/11/03 21:48:00 22933.96 32626.13 -1042.44
14/11/03 21:51:00 22933.21 32626.95 -1042.54
14/11/03 21:54:00 22934.68 32626.18 -1042.64
14/11/03 21:57:00 22933.96 32626.97 -1042.73
14/11/03 22:00:00 22935.48 32626.17 -1042.82
14/11/03 22:03:00 22934.77 32626.95 -1042.89
14/11/03 22:06:00 22936.30 32626.15 -1042.96
14/11/03 22:09:00 22935.61 32626.91 -1043.01
14/11/03 22:12:00 22937.14 32626.11 -1043.05
14/11/03 22:15:00 22936.46 32626.86 -1043.07
14/11/03 22:18:00 22938.02 32626.05 -1043.08
14/11/03 22:21:00 22937.34 32626.80 -1043.07
14/11/03 22:24:00 22938.88 32625.99 -1043.04
14/11/03 22:27:00 22938.20 32626.75 -1043.00
14/11/03 22:30:00 22939.73 32625.96 -1042.94
14/11/03 22:33:00 22941.26 32625.16 -1042.88
14/11/03 22:36:00 22940.55 32625.94 -1042.80
14/11/03 22:39:00 22942.06 32625.17 -1042.71
14/11/03 22:42:00 22941.33 32625.97 -1042.62
14/11/03 22:45:00 22942.80 32625.22 -1042.53
14/11/03 22:48:00 22942.04 32626.04 -1042.43
14/11/03 22:51:00 22943.52 32625.29 -1042.34
14/11/03 22:54:00 22942.74 32626.13 -1042.26
14/11/03 22:57:00 22944.17 32625.41 -1042.18
14/11/03 23:00:00 22943.37 32626.27 -1042.11
14/11/03 23:03:00 22944.76 32625.58 -1042.06
14/11/03 23:06:00 22943.94 32626.45 -1042.01
14/11/03 23:09:00 22945.36 32625.74 -1041.99
14/11/03 23:12:00 22944.53 32626.61 -1041.98
14/11/03 23:15:00 22945.92 32625.92 -1041.98
14/11/03 23:18:00 22947.31 32625.22 -1042.00
14/11/03 23:21:00 22946.49 32626.09 -1042.04
14/11/03 23:24:00 22947.91 32625.38 -1042.08
14/11/03 23:27:00 22947.10 32626.24 -1042.15
14/11/03 23:30:00 22948.50 32625.53 -1042.22
14/11/03 23:33:00 22947.71 32626.37 -1042.31
14/11/03 23:36:00 22949.15 32625.64 -1042.40
14/11/03 23:39:00 22948.38 32626.46 -1042.50
14/11/03 23:42:00 22949.87 32625.69 -1042.59
14/11/03 23:45:00 22949.12 32626.49 -1042.69
14/11/03 23:48:00 22950.60 32625.73 -1042.79
14/11/03 23:51:00 22949.88 32626.51 -1042.87
14/11/03 23:54:00 22951.39 32625.72 -1042.95
14/11/03 23:57:00 22950.69 32626.49 -1043.03
14/11/04 00:00:00 22952.23 32625.69 -1043.08
14/11/04 00:03:00 22953.77 32624.88 -1043.12
14/11/04 00:06:00 22953.09 32625.63 -1043.15
14/11/04 00:09:00 22954.63 32624.82 -1043.17
14/11/04 00:12:00 22953.96 32625.57 -1043.16
14/11/04 00:15:00 22955.51 32624.76 -1043.14
14/11/04 00:18:00 22954.82 32625.52 -1043.11
14/11/04 00:21:00 22956.37 32624.71 -1043.05
14/11/04 00:24:00 22955.67 32625.49 -1042.99
14/11/04 00:27:00 22957.19 32624.71 -1042.92
14/11/04 00:30:00 22956.47 32625.49 -1042.83
14/11/04 00:33:00 22957.97 32624.73 -1042.74
14/11/04 00:36:00 22957.23 32625.53 -1042.65
14/11/04 00:39:00 22958.71 32624.77 -1042.56
14/11/04 00:42:00 22957.95 32625.60 -1042.46
14/11/04 00:45:00 22959.38 32624.88 -1042.38
14/11/04 00:48:00 22960.82 32624.16 -1042.29
14/11/04 00:51:00 22960.02 32625.02 -1042.22
14/11/04 00:54:00 22961.44 32624.30 -1042.16
14/11/04 00:57:00 22960.62 32625.16 -1042.12
14/11/04 01:00:00 22962.03 32624.47 -1042.08
14/11/04 01:03:00 22961.20 32625.34 -1042.07
14/11/04 01:06:00 22962.59 32624.65 -1042.06
14/11/04 01:09:00 22961.76 32625.52 -1042.08
14/11/04 01:12:00 22963.17 32624.82 -1042.11
14/11/04 01:15:00 22962.35 32625.68 -1042.15
14/11/04 01:18:00 22963.76 32624.97 -1042.21
14/11/04 01:21:00 22962.95 32625.83 -1042.28
14/11/04 01:24:00 22964.37 32625.10 -1042.36
14/11/04 01:27:00 22963.58 32625.94 -1042.45
14/11/04 01:30:00 22965.04 32625.20 -1042.55
14/11/04 01:33:00 22966.50 32624.45 -1042.64
14/11/04 01:36:00 22965.74 32625.26 -1042.74
14/11/04 01:39:00 22967.23 32624.49 -1042.84
14/11/04 01:42:00 22966.50 32625.28 -1042.93
14/11/04 01:45:00 22968.02 32624.48 -1043.01
14/11/04 01:48:00 22967.31 32625.25 -1043.09
14/11/04 01:51:00 22968.84 32624.45 -1043.15
14/11/04 01:54:00 22968.16 32625.21 -1043.20
14/11/04 01:57:00 22969.70 32624.40 -1043.23
14/11/04 02:00:00 22969.02 32625.15 -1043.25
14/11/04 02:03:00 22970.57 32624.34 -1043.25
14/11/04 02:06:00 22969.89 32625.10 -1043.24
14/11/04 02:09:00 22971.44 32624.29 -1043.21
14/11/04 02:12:00 22970.75 32625.05 -1043.16
14/11/04 02:15:00 22972.28 32624.26 -1043.10
14/11/04 02:18:00 22973.82 32623.46 -1043.03
14/11/04 02:21:00 22973.11 32624.24 -1042.95
14/11/04 02:24:00 22974.61 32623.47 -1042.87
14/11/04 02:27:00 22973.87 32624.28 -1042.77
14/11/04 02:30:00 22975.35 32623.52 -1042.68
14/11/04 02:33:00 22974.58 32624.35 -1042.59
14/11/04 02:36:00 22976.05 32623.61 -1042.50
14/11/04 02:39:00 22975.27 32624.45 -1042.41
14/11/04 02:42:00 22976.69 32623.73 -1042.34
14/11/04 02:45:00 22975.88 32624.59 -1042.27
14/11/04 02:48:00 22977.29 32623.89 -1042.22
14/11/04 02:51:00 22976.47 32624.76 -1042.18
14/11/04 02:54:00 22977.88 32624.06 -1042.16
14/11/04 02:57:00 22977.04 32624.94 -1042.15
14/11/04 03:00:00 22978.44 32624.24 -1042.16
14/11/04 03:03:00 22979.84 32623.54 -1042.18
14/11/04 03:06:00 22979.01 32624.41 -1042.22
14/11/04 03:09:00 22980.42 32623.70 -1042.27
14/11/04 03:12:00 22979.61 32624.56 -1042.34
14/11/04 03:15:00 22981.04 32623.84 -1042.42
14/11/04 03:18:00 22980.25 32624.68 -1042.50
14/11/04 03:21:00 22981.69 32623.94 -1042.59
14/11/04 03:24:00 22980.92 32624.76 -1042.69
14/11/04 03:27:00 22982.39 32624.00 -1042.79
14/11/04 03:30:00 22981.64 32624.80 -1042.88
14/11/04 03:33:00 22983.13 32624.03 -1042.98
14/11/04 03:36:00 22982.41 32624.81 -1043.07
14/11/04 03:39:00 22983.93 32624.02 -1043.15
14/11/04 03:42:00 22983.23 32624.79 -1043.21
14/11/04 03:45:00 22984.78 32623.98 -1043.27
14/11/04 03:48:00 22986.31 32623.16 -1043.31
14/11/04 03:51:00 22985.63 32623.92 -1043.33
14/11/04 03:54:00 22987.19 32623.11 -1043.34
14/11/04 03:57:00 22986.51 32623.86 -1043.33
14/11/04 04:00:00 22988.06 32623.05 -1043.31
14/11/04 04:03:00 22987.38 32623.81 -1043.27
14/11/04 04:06:00 22988.91 32623.01 -1043.22
14/11/04 04:09:00 22988.21 32623.79 -1043.15
14/11/04 04:12:00 22989.72 32623.00 -1043.07
14/11/04 04:15:00 22989.01 32623.79 -1042.99
14/11/04 04:18:00 22990.52 32623.02 -1042.90
14/11/04 04:21:00 22989.77 32623.82 -1042.80
14/11/04 04:24:00 22991.24 32623.08 -1042.71
14/11/04 04:27:00 22990.47 32623.91 -1042.62
14/11/04 04:30:00 22991.91 32623.18 -1042.53
14/11/04 04:33:00 22993.34 32622.46 -1042.45
14/11/04 04:36:00 22992.54 32623.32 -1042.38
14/11/04 04:39:00 22993.96 32622.61 -1042.32
14/11/04 04:42:00 22993.14 32623.48 -1042.28
14/11/04 04:45:00 22994.54 32622.78 -1042.25
14/11/04 04:48:00 22993.71 32623.65 -1042.24
14/11/04 04:51:00 22995.11 32622.96 -1042.24
14/11/04 04:54:00 22994.28 32623.83 -1042.26
14/11/04 04:57:00 22995.69 32623.13 -1042.29
14/11/04 05:00:00 22994.86 32623.99 -1042.34
14/11/04 05:03:00 22996.28 32623.28 -1042.40
14/11/04 05:06:00 22995.46 32624.13 -1042.47
14/11/04 05:09:00 22996.90 32623.41 -1042.55
14/11/04 05:12:00 22996.11 32624.24 -1042.64
14/11/04 05:15:00 22997.57 32623.49 -1042.74
14/11/04 05:18:00 22999.03 32622.74 -1042.84
14/11/04 05:21:00 22998.28 32623.54 -1042.94
14/11/04 05:24:00 22999.77 32622.77 -1043.03
14/11/04 05:27:00 22999.04 32623.56 -1043.12
14/11/04 05:30:00 23000.56 32622.76 -1043.20
14/11/04 05:33:00 22999.86 32623.53 -1043.27
14/11/04 05:36:00 23001.38 32622.73 -1043.34
14/11/04 05:39:00 23000.69 32623.49 -1043.38
14/11/04 05:42:00 23002.24 32622.68 -1043.41
14/11/04 05:45:00 23001.56 32623.44 -1043.43
14/11/04 05:48:00 23003.12 32622.62 -1043.42
14/11/04 05:51:00 23002.44 32623.37 -1043.41
14/11/04 05:54:00 23003.99 32622.57 -1043.37
14/11/04 05:57:00 23003.30 32623.33 -1043.33
14/11/04 06:00:00 23004.82 32622.54 -1043.26
14/11/04 06:03:00 23006.35 32621.74 -1043.19
14/11/04 06:06:00 23005.64 32622.53 -1043.11
14/11/04 06:09:00 23007.14 32621.76 -1043.02
14/11/04 06:12:00 23006.40 32622.56 -1042.93
14/11/04 06:15:00 23007.88 32621.81 -1042.83
14/11/04 06:18:00 23007.11 32622.64 -1042.74
14/11/04 06:21:00 23008.56 32621.90 -1042.65
14/11/04 06:24:00 23007.77 32622.75 -1042.57
14/11/04 06:27:00 23009.21 32622.03 -1042.50
14/11/04 06:30:00 23008.40 32622.89 -1042.43
14/11/04 06:33:00 23009.80 32622.19 -1042.38
14/11/04 06:36:00 23008.98 32623.06 -1042.35
14/11/04 06:39:00 23010.38 32622.36 -1042.33
14/11/04 06:42:00 23009.55 32623.23 -1042.32
14/11/04 06:45:00 23010.95 32622.53 -1042.33
14/11/04 06:48:00 23012.35 32621.84 -1042.36
14/11/04 06:51:00 23011.53 32622.70 -1042.41
14/11/04 06:54:00 23012.93 32621.99 -1042.46
14/11/04 06:57:00 23012.12 32622.85 -1042.53
14/11/04 07:00:00 23013.56 32622.12 -1042.61
14/11/04 07:03:00 23012.77 32622.96 -1042.70
14/11/04 07:06:00 23014.21 32622.22 -1042.79
14/11/04 07:09:00 23013.44 32623.04 -1042.89
14/11/04 07:12:00 23014.92 32622.27 -1042.99
14/11/04 07:15:00 23014.18 32623.08 -1043.08
14/11/04 07:18:00 23015.68 32622.30 -1043.17
14/11/04 07:21:00 23014.96 32623.08 -1043.26
14/11/04 07:24:00 23016.47 32622.29 -1043.34
14/11/04 07:27:00 23015.77 32623.05 -1043.40
14/11/04 07:30:00 23017.32 32622.24 -1043.45
14/11/04 07:33:00 23018.87 32621.42 -1043.49
14/11/04 07:36:00 23018.19 32622.18 -1043.51
14/11/04 07:39:00 23019.73 32621.36 -1043.51
14/11/04 07:42:00 23019.05 32622.12 -1043.50
14/11/04 07:45:00 23020.60 32621.31 -1043.47
14/11/04 07:48:00 23019.92 32622.08 -1043.43
14/11/04 07:51:00 23021.45 32621.27 -1043.37
14/11/04 07:54:00 23020.75 32622.05 -1043.30
14/11/04 07:57:00 23022.27 32621.27 -1043.23
14/11/04 08:00:00 23021.54 32622.06 -1043.14
14/11/04 08:03:00 23023.04 32621.29 -1043.05
14/11/04 08:06:00 23022.29 32622.11 -1042.95
14/11/04 08:09:00 23023.76 32621.36 -1042.86
14/11/04 08:12:00 23022.98 32622.19 -1042.77
14/11/04 08:15:00 23024.43 32621.46 -1042.68
14/11/04 08:18:00 23025.86 32620.74 -1042.61
14/11/04 08:21:00 23025.06 32621.60 -1042.54
14/11/04 08:24:00 23026.47 32620.89 -1042.49
14/11/04 08:27:00 23025.65 32621.76 -1042.45
14/11/04 08:30:00 23027.04 32621.07 -1042.42
14/11/04 08:33:00 23026.22 32621.94 -1042.41
14/11/04 08:36:00 23027.61 32621.24 -1042.42
14/11/04 08:39:00 23026.78 32622.12 -1042.43
14/11/04 08:42:00 23028.20 32621.40 -1042.48
14/11/04 08:45:00 23027.38 32622.27 -1042.52
14/11/04 08:48:00 23028.79 32621.55 -1042.59
14/11/04 08:51:00 23027.98 32622.41 -1042.67
14/11/04 08:54:00 23029.41 32621.68 -1042.75
14/11/04 08:57:00 23028.63 32622.51 -1042.84
14/11/04 09:00:00 23030.10 32621.76 -1042.93
14/11/04 09:03:00 23031.55 32621.01 -1043.03
14/11/04 09:06:00 23030.81 32621.81 -1043.13
14/11/04 09:09:00 23032.30 32621.04 -1043.23
14/11/04 09:12:00 23031.58 32621.82 -1043.31
14/11/04 09:15:00 23033.11 32621.01 -1043.40
14/11/04 09:18:00 23032.42 32621.78 -1043.46
14/11/04 09:21:00 23033.95 32620.97 -1043.52
14/11/04 09:24:00 23033.26 32621.74 -1043.56
14/11/04 09:27:00 23034.80 32620.93 -1043.59
14/11/04 09:30:00 23034.12 32621.68 -1043.60
14/11/04 09:33:00 23035.68 32620.86 -1043.59
14/11/04 09:36:00 23035.00 32621.62 -1043.57
14/11/04 09:39:00 23036.54 32620.81 -1043.53
14/11/04 09:42:00 23035.85 32621.57 -1043.48
14/11/04 09:45:00 23037.37 32620.78 -1043.42
14/11/04 09:48:00 23038.91 32619.99 -1043.34
14/11/04 09:51:00 23038.18 32620.78 -1043.26
14/11/04 09:54:00 23039.68 32620.01 -1043.16
14/11/04 09:57:00 23038.93 32620.82 -1043.07
14/11/04 10:00:00 23040.41 32620.07 -1042.98
14/11/04 10:03:00 23039.64 32620.90 -1042.89
14/11/04 10:06:00 23041.09 32620.16 -1042.79
14/11/04 10:09:00 23040.30 32621.01 -1042.72
14/11/04 10:12:00 23041.72 32620.30 -1042.65
14/11/04 10:15:00 23040.90 32621.16 -1042.59
14/11/04 10:18:00 23042.32 32620.46 -1042.54
14/11/04 10:21:00 23041.49 32621.33 -1042.51
14/11/04 10:24:00 23042.90 32620.63 -1042.49
14/11/04 10:27:00 23042.07 32621.50 -1042.50
14/11/04 10:30:00 23043.47 32620.80 -1042.51
14/11/04 10:33:00 23044.86 32620.10 -1042.54
14/11/04 10:36:00 23044.04 32620.97 -1042.59
14/11/04 10:39:00 23045.46 32620.25 -1042.65
14/11/04 10:42:00 23044.65 32621.11 -1042.72
14/11/04 10:45:00 23046.08 32620.38 -1042.80
14/11/04 10:48:00 23045.29 32621.21 -1042.89
14/11/04 10:51:00 23046.74 32620.47 -1042.99
14/11/04 10:54:00 23045.98 32621.29 -1043.08
14/11/04 10:57:00 23047.46 32620.53 -1043.18
14/11/04 11:00:00 23046.72 32621.32 -1043.28
14/11/04 11:03:00 23048.21 32620.54 -1043.37
14/11/04 11:06:00 23047.50 32621.32 -1043.45
14/11/04 11:09:00 23049.02 32620.52 -1043.52
14/11/04 11:12:00 23048.33 32621.29 -1043.58
14/11/04 11:15:00 23049.87 32620.47 -1043.63
14/11/04 11:18:00 23051.42 32619.66 -1043.67
14/11/04 11:21:00 23050.73 32620.41 -1043.68
14/11/04 11:24:00 23052.29 32619.60 -1043.68
14/11/04 11:27:00 23051.61 32620.35 -1043.66
14/11/04 11:30:00 23053.16 32619.53 -1043.63
14/11/04 11:33:00 23052.47 32620.30 -1043.58
14/11/04 11:36:00 23054.00 32619.50 -1043.52
14/11/04 11:39:00 23053.29 32620.28 -1043.45
14/11/04 11:42:00 23054.81 32619.50 -1043.37
14/11/04 11:45:00 23054.08 32620.30 -1043.28
14/11/04 11:48:00 23055.58 32619.53 -1043.19
14/11/04 11:51:00 23054.82 32620.35 -1043.09
14/11/04 11:54:00 23056.29 32619.60 -1043.00
14/11/04 11:57:00 23055.52 32620.44 -1042.91
14/11/04 12:00:00 23056.96 32619.71 -1042.83
14/11/04 12:03:00 23058.39 32618.99 -1042.75
14/11/04 12:06:00 23057.58 32619.85 -1042.69
14/11/04 12:09:00 23058.99 32619.15 -1042.64
14/11/04 12:12:00 23058.16 32620.02 -1042.61
14/11/04 12:15:00 23059.57 32619.32 -1042.58
14/11/04 12:18:00 23058.74 32620.19 -1042.58
14/11/04 12:21:00 23060.14 32619.48 -1042.59
14/11/04 12:24:00 23059.31 32620.36 -1042.61
14/11/04 12:27:00 23060.71 32619.66 -1042.65
14/11/04 12:30:00 23059.89 32620.52 -1042.71
14/11/04 12:33:00 23061.31 32619.80 -1042.78
14/11/04 12:36:00 23060.50 32620.65 -1042.85
14/11/04 12:39:00 23061.94 32619.92 -1042.94
14/11/04 12:42:00 23061.16 32620.75 -1043.03
14/11/04 12:45:00 23062.62 32620.00 -1043.13
14/11/04 12:48:00 23064.09 32619.24 -1043.23
14/11/04 12:51:00 23063.34 32620.04 -1043.32
14/11/04 12:54:00 23064.84 32619.26 -1043.42
14/11/04 12:57:00 23064.12 32620.04 -1043.50
14/11/04 13:00:00 23065.65 32619.24 -1043.58
14/11/04 13:03:00 23064.95 32620.01 -1043.65
14/11/04 13:06:00 23066.48 32619.21 -1043.70
14/11/04 13:09:00 23065.80 32619.97 -1043.74
14/11/04 13:12:00 23067.33 32619.15 -1043.76
14/11/04 13:15:00 23066.66 32619.90 -1043.77
14/11/04 13:18:00 23068.21 32619.08 -1043.75
14/11/04 13:21:00 23067.54 32619.85 -1043.73
14/11/04 13:24:00 23069.08 32619.03 -1043.69
14/11/04 13:27:00 23068.40 32619.80 -1043.63
14/11/04 13:30:00 23069.91 32619.01 -1043.56
14/11/04 13:33:00 23071.44 32618.21 -1043.49
14/11/04 13:36:00 23070.72 32619.00 -1043.40
14/11/04 13:39:00 23072.21 32618.24 -1043.31
14/11/04 13:42:00 23071.46 32619.05 -1043.22
14/11/04 13:45:00 23072.93 32618.30 -1043.12
14/11/04 13:48:00 23072.16 32619.14 -1043.03
14/11/04 13:51:00 23073.61 32618.39 -1042.95
14/11/04 13:54:00 23072.82 32619.25 -1042.87
14/11/04 13:57:00 23074.25 32618.54 -1042.80
14/11/04 14:00:00 23073.43 32619.40 -1042.74
14/11/04 14:03:00 23074.83 32618.70 -1042.70
14/11/04 14:06:00 23074.00 32619.57 -1042.67
14/11/04 14:09:00 23075.41 32618.87 -1042.66
14/11/04 14:12:00 23074.58 32619.74 -1042.66
14/11/04 14:15:00 23075.97 32619.05 -1042.68
14/11/04 14:18:00 23077.38 32618.34 -1042.72
14/11/04 14:21:00 23076.56 32619.21 -1042.77
14/11/04 14:24:00 23077.98 32618.48 -1042.83
14/11/04 14:27:00 23077.17 32619.34 -1042.90
14/11/04 14:30:00 23078.59 32618.62 -1042.99
14/11/04 14:33:00 23077.81 32619.45 -1043.08
14/11/04 14:36:00 23079.26 32618.70 -1043.18
14/11/04 14:39:00 23078.50 32619.52 -1043.27
14/11/04 14:42:00 23079.98 32618.75 -1043.37
14/11/04 14:45:00 23079.24 32619.54 -1043.46
14/11/04 14:48:00 23080.75 32618.75 -1043.55
14/11/04 14:51:00 23080.04 32619.53 -1043.63
14/11/04 14:54:00 23081.56 32618.73 -1043.70
14/11/04 14:57:00 23080.87 32619.50 -1043.76
14/11/04 15:00:00 23082.41 32618.68 -1043.81
14/11/04 15:03:00 23083.95 32617.87 -1043.83
14/11/04 15:06:00 23083.27 32618.62 -1043.85
14/11/04 15:09:00 23084.82 32617.80 -1043.84
14/11/04 15:12:00 23084.14 32618.56 -1043.83
14/11/04 15:15:00 23085.71 32617.74 -1043.79
14/11/04 15:18:00 23085.02 32618.51 -1043.74
14/11/04 15:21:00 23086.54 32617.71 -1043.68
14/11/04 15:24:00 23085.83 32618.49 -1043.60
14/11/04 15:27:00 23087.34 32617.71 -1043.52
14/11/04 15:30:00 23086.61 32618.51 -1043.43
14/11/04 15:33:00 23088.11 32617.74 -1043.33
14/11/04 15:36:00 23087.36 32618.56 -1043.24
14/11/04 15:39:00 23088.81 32617.82 -1043.15
14/11/04 15:42:00 23088.04 32618.66 -1043.06
14/11/04 15:45:00 23089.48 32617.93 -1042.98
14/11/04 15:48:00 23090.91 32617.21 -1042.91
14/11/04 15:51:00 23090.10 32618.08 -1042.85
14/11/04 15:54:00 23091.51 32617.37 -1042.80
14/11/04 15:57:00 23090.69 32618.24 -1042.76
14/11/04 16:00:00 23092.08 32617.55 -1042.75
14/11/04 16:03:00 23091.25 32618.42 -1042.74
14/11/04 16:06:00 23092.66 32617.71 -1042.76
14/11/04 16:09:00 23091.84 32618.58 -1042.78
14/11/04 16:12:00 23093.23 32617.88 -1042.83
14/11/04 16:15:00 23092.41 32618.74 -1042.89
14/11/04 16:18:00 23093.83 32618.02 -1042.96
14/11/04 16:21:00 23093.03 32618.87 -1043.04
14/11/04 16:24:00 23094.47 32618.13 -1043.12
14/11/04 16:27:00 23093.70 32618.96 -1043.22
14/11/04 16:30:00 23095.15 32618.21 -1043.31
14/11/04 16:33:00 23096.62 32617.45 -1043.41
14/11/04 16:36:00 23095.88 32618.25 -1043.51
14/11/04 16:39:00 23097.39 32617.45 -1043.60
14/11/04 16:42:00 23096.67 32618.23 -1043.68
14/11/04 16:45:00 23098.20 32617.44 -1043.76
14/11/04 16:48:00 23097.50 32618.21 -1043.82
14/11/04 16:51:00 23099.02 32617.39 -1043.87
14/11/04 16:54:00 23098.34 32618.16 -1043.91
14/11/04 16:57:00 23099.88 32617.34 -1043.92
14/11/04 17:00:00 23099.20 32618.10 -1043.93
14/11/04 17:03:00 23100.77 32617.27 -1043.91
14/11/04 17:06:00 23100.08 32618.03 -1043.89
14/11/04 17:09:00 23101.62 32617.22 -1043.84
14/11/04 17:12:00 23100.93 32618.00 -1043.78
14/11/04 17:15:00 23102.45 32617.20 -1043.71
14/11/04 17:18:00 23103.97 32616.41 -1043.63
14/11/04 17:21:00 23103.25 32617.21 -1043.54
14/11/04 17:24:00 23104.74 32616.44 -1043.45
14/11/04 17:27:00 23103.99 32617.26 -1043.36
14/11/04 17:30:00 23105.46 32616.51 -1043.27
14/11/04 17:33:00 23104.68 32617.34 -1043.18
14/11/04 17:36:00 23106.13 32616.61 -1043.09
14/11/04 17:39:00 23105.33 32617.46 -1043.01
14/11/04 17:42:00 23106.75 32616.75 -1042.95
14/11/04 17:45:00 23105.94 32617.62 -1042.90
14/11/04 17:48:00 23107.34 32616.91 -1042.86
14/11/04 17:51:00 23106.52 32617.79 -1042.83
14/11/04 17:54:00 23107.93 32617.07 -1042.82
14/11/04 17:57:00 23107.10 32617.95 -1042.83
14/11/04 18:00:00 23108.49 32617.25 -1042.86
14/11/04 18:03:00 23109.89 32616.55 -1042.89
14/11/04 18:06:00 23109.07 32617.42 -1042.95
14/11/04 18:09:00 23110.49 32616.70 -1043.01
14/11/04 18:12:00 23109.68 32617.55 -1043.09
14/11/04 18:15:00 23111.12 32616.82 -1043.17
14/11/04 18:18:00 23110.33 32617.65 -1043.26
14/11/04 18:21:00 23111.79 32616.90 -1043.36
14/11/04 18:24:00 23111.03 32617.72 -1043.46
14/11/04 18:27:00 23112.52 32616.94 -1043.56
14/11/04 18:30:00 23111.79 32617.73 -1043.65
14/11/04 18:33:00 23113.29 32616.94 -1043.74
14/11/04 18:36:00 23112.58 32617.72 -1043.81
14/11/04 18:39:00 23114.11 32616.91 -1043.88
14/11/04 18:42:00 23113.41 32617.68 -1043.94
14/11/04 18:45:00 23114.96 32616.86 -1043.98
14/11/04 18:48:00 23116.50 32616.05 -1044.00
14/11/04 18:51:00 23115.82 32616.80 -1044.01
14/11/04 18:54:00 23117.37 32615.98 -1044.00
14/11/04 18:57:00 23116.69 32616.75 -1043.98
14/11/04 19:00:00 23118.24 32615.93 -1043.94
14/11/04 19:03:00 23117.55 32616.70 -1043.89
14/11/04 19:06:00 23119.07 32615.90 -1043.82
14/11/04 19:09:00 23118.37 32616.68 -1043.75
14/11/04 19:12:00 23119.89 32615.89 -1043.66
14/11/04 19:15:00 23119.15 32616.70 -1043.57
14/11/04 19:18:00 23120.64 32615.93 -1043.48
14/11/04 19:21:00 23119.88 32616.76 -1043.38
14/11/04 19:24:00 23121.33 32616.02 -1043.29
14/11/04 19:27:00 23120.55 32616.86 -1043.20
14/11/04 19:30:00 23121.99 32616.14 -1043.12
14/11/04 19:33:00 23123.42 32615.41 -1043.05
14/11/04 19:36:00 23122.61 32616.27 -1043.00
14/11/04 19:39:00 23124.01 32615.57 -1042.95
14/11/04 19:42:00 23123.19 32616.45 -1042.92
14/11/04 19:45:00 23124.59 32615.75 -1042.91
14/11/04 19:48:00 23123.76 32616.63 -1042.91
14/11/04 19:51:00 23125.16 32615.92 -1042.92
14/11/04 19:54:00 23124.33 32616.79 -1042.96
14/11/04 19:57:00 23125.74 32616.07 -1043.01
14/11/04 20:00:00 23124.93 32616.94 -1043.07
14/11/04 20:03:00 23126.34 32616.21 -1043.14
14/11/04 20:06:00 23125.54 32617.06 -1043.22
14/11/04 20:09:00 23127.00 32616.32 -1043.31
14/11/04 20:12:00 23126.22 32617.14 -1043.40
14/11/04 20:15:00 23127.67 32616.39 -1043.50
14/11/04 20:18:00 23129.15 32615.63 -1043.60
14/11/04 20:21:00 23128.40 32616.43 -1043.70
14/11/04 20:24:00 23129.92 32615.63 -1043.79
14/11/04 20:27:00 23129.21 32616.41 -1043.87
14/11/04 20:30:00 23130.74 32615.60 -1043.94
14/11/04 20:33:00 23130.04 32616.37 -1044.00
14/11/04 20:36:00 23131.57 32615.56 -1044.04
14/11/04 20:39:00 23130.89 32616.32 -1044.07
14/11/04 20:42:00 23132.44 32615.49 -1044.09
14/11/04 20:45:00 23131.76 32616.25 -1044.09
14/11/04 20:48:00 23133.31 32615.43 -1044.07
14/11/04 20:51:00 23132.63 32616.20 -1044.04
14/11/04 20:54:00 23134.17 32615.39 -1043.99
14/11/04 20:57:00 23133.47 32616.16 -1043.93
14/11/04 21:00:00 23134.99 32615.37 -1043.86
14/11/04 21:03:00 23136.50 32614.58 -1043.77
14/11/04 21:06:00 23135.78 32615.38 -1043.68
14/11/04 21:09:00 23137.28 32614.61 -1043.59
14/11/04 21:12:00 23136.52 32615.43 -1043.50
14/11/04 21:15:00 23137.98 32614.68 -1043.40
14/11/04 21:18:00 23137.21 32615.52 -1043.31
14/11/04 21:21:00 23138.64 32614.79 -1043.23
14/11/04 21:24:00 23137.85 32615.65 -1043.16
14/11/04 21:27:00 23139.27 32614.93 -1043.10
14/11/04 21:30:00 23138.45 32615.80 -1043.04
14/11/04 21:33:00 23139.86 32615.10 -1043.01
14/11/04 21:36:00 23139.03 32615.98 -1042.99
14/11/04 21:39:00 23140.44 32615.27 -1042.99
14/11/04 21:42:00 23139.60 32616.14 -1043.00
14/11/04 21:45:00 23141.00 32615.44 -1043.03
14/11/04 21:48:00 23142.40 32614.74 -1043.07
14/11/04 21:51:00 23141.58 32615.61 -1043.12
14/11/04 21:54:00 23143.00 32614.88 -1043.19
14/11/04 21:57:00 23142.20 32615.73 -1043.27
14/11/04 22:00:00 23143.64 32614.98 -1043.36
14/11/04 22:03:00 23142.86 32615.82 -1043.45
14/11/04 22:06:00 23144.32 32615.06 -1043.55
14/11/04 22:09:00 23143.56 32615.88 -1043.64
14/11/04 22:12:00 23145.05 32615.10 -1043.74
14/11/04 22:15:00 23144.31 32615.89 -1043.83
14/11/04 22:18:00 23145.82 32615.10 -1043.92
14/11/04 22:21:00 23145.12 32615.88 -1043.99
14/11/04 22:24:00 23146.65 32615.07 -1044.06
14/11/04 22:27:00 23145.96 32615.84 -1044.11
14/11/04 22:30:00 23147.50 32615.01 -1044.15
14/11/04 22:33:00 23149.05 32614.20 -1044.17
14/11/04 22:36:00 23148.37 32614.95 -1044.17
14/11/04 22:39:00 23149.92 32614.13 -1044.16
14/11/04 22:42:00 23149.23 32614.89 -1044.13
14/11/04 22:45:00 23150.79 32614.07 -1044.09
14/11/04 22:48:00 23150.09 32614.84 -1044.03
14/11/04 22:51:00 23151.62 32614.05 -1043.96
14/11/04 22:54:00 23150.91 32614.84 -1043.88
14/11/04 22:57:00 23152.41 32614.06 -1043.80
14/11/04 23:00:00 23151.67 32614.87 -1043.71
14/11/04 23:03:00 23153.15 32614.10 -1043.61
14/11/04 23:06:00 23152.40 32614.93 -1043.52
14/11/04 23:09:00 23153.86 32614.18 -1043.42
14/11/04 23:12:00 23153.07 32615.03 -1043.34
14/11/04 23:15:00 23154.50 32614.31 -1043.26
14/11/04 23:18:00 23155.93 32613.59 -1043.20
14/11/04 23:21:00 23155.11 32614.46 -1043.14
14/11/04 23:24:00 23156.52 32613.75 -1043.10
14/11/04 23:27:00 23155.69 32614.62 -1043.07
14/11/04 23:30:00 23157.09 32613.92 -1043.06
14/11/04 23:33:00 23156.26 32614.80 -1043.07
14/11/04 23:36:00 23157.66 32614.09 -1043.09
14/11/04 23:39:00 23156.84 32614.96 -1043.13
14/11/04 23:42:00 23158.25 32614.25 -1043.18
14/11/04 23:45:00 23157.43 32615.11 -1043.24
14/11/04 23:48:00 23158.85 32614.38 -1043.32
14/11/04 23:51:00 23158.05 32615.23 -1043.40
14/11/04 23:54:00 23159.51 32614.48 -1043.49
14/11/04 23:57:00 23158.73 32615.31 -1043.59
14/11/05 00:00:00 23160.20 32614.55 -1043.69
14/11/05 00:03:00 23161.68 32613.78 -1043.78
14/11/05 00:06:00 23160.94 32614.57 -1043.88
14/11/05 00:09:00 23162.45 32613.79 -1043.97
14/11/05 00:12:00 23161.73 32614.56 -1044.05
14/11/05 00:15:00 23163.27 32613.75 -1044.11
14/11/05 00:18:00 23162.57 32614.52 -1044.17
14/11/05 00:21:00 23164.12 32613.70 -1044.21
14/11/05 00:24:00 23163.44 32614.46 -1044.24
14/11/05 00:27:00 23164.98 32613.64 -1044.25
14/11/05 00:30:00 23164.30 32614.40 -1044.25
14/11/05 00:33:00 23165.85 32613.58 -1044.22
14/11/05 00:36:00 23165.16 32614.34 -1044.19
14/11/05 00:39:00 23166.71 32613.53 -1044.13
14/11/05 00:42:00 23166.01 32614.30 -1044.07
14/11/05 00:45:00 23167.53 32613.50 -1044.00
14/11/05 00:48:00 23169.05 32612.71 -1043.91
14/11/05 00:51:00 23168.32 32613.52 -1043.82
14/11/05 00:54:00 23169.79 32612.77 -1043.73
14/11/05 00:57:00 23169.03 32613.59 -1043.63
14/11/05 01:00:00 23170.51 32612.83 -1043.54
14/11/05 01:03:00 23169.73 32613.68 -1043.45
14/11/05 01:06:00 23171.16 32612.94 -1043.37
14/11/05 01:09:00 23170.36 32613.80 -1043.30
14/11/05 01:12:00 23171.78 32613.09 -1043.24
14/11/05 01:15:00 23170.96 32613.97 -1043.19
14/11/05 01:18:00 23172.37 32613.26 -1043.16
14/11/05 01:21:00 23171.54 32614.13 -1043.14
14/11/05 01:24:00 23172.93 32613.43 -1043.14
14/11/05 01:27:00 23172.11 32614.31 -1043.16
14/11/05 01:30:00 23173.51 32613.60 -1043.19
14/11/05 01:33:00 23174.91 32612.89 -1043.24
14/11/05 01:36:00 23174.09 32613.76 -1043.30
14/11/05 01:39:00 23175.53 32613.03 -1043.37
14/11/05 01:42:00 23174.72 32613.88 -1043.45
14/11/05 01:45:00 23176.16 32613.14 -1043.53
14/11/05 01:48:00 23175.38 32613.97 -1043.63
14/11/05 01:51:00 23176.84 32613.21 -1043.73
14/11/05 01:54:00 23176.09 32614.02 -1043.83
14/11/05 01:57:00 23177.58 32613.23 -1043.92
14/11/05 02:00:00 23176.85 32614.03 -1044.01
14/11/05 02:03:00 23178.37 32613.22 -1044.10
14/11/05 02:06:00 23177.66 32614.00 -1044.17
14/11/05 02:09:00 23179.19 32613.20 -1044.23
14/11/05 02:12:00 23178.50 32613.97 -1044.28
14/11/05 02:15:00 23180.05 32613.13 -1044.31
14/11/05 02:18:00 23181.59 32612.32 -1044.33
14/11/05 02:21:00 23180.91 32613.08 -1044.33
14/11/05 02:24:00 23182.46 32612.25 -1044.31
14/11/05 02:27:00 23181.78 32613.02 -1044.28
14/11/05 02:30:00 23183.33 32612.20 -1044.23
14/11/05 02:33:00 23182.63 32612.97 -1044.17
14/11/05 02:36:00 23184.15 32612.18 -1044.10
14/11/05 02:39:00 23183.44 32612.97 -1044.02
14/11/05 02:42:00 23184.94 32612.19 -1043.94
14/11/05 02:45:00 23184.20 32613.00 -1043.84
14/11/05 02:48:00 23185.69 32612.23 -1043.75
14/11/05 02:51:00 23184.93 32613.06 -1043.65
14/11/05 02:54:00 23186.38 32612.32 -1043.56
14/11/05 02:57:00 23185.59 32613.17 -1043.48
14/11/05 03:00:00 23187.01 32612.45 -1043.41
14/11/05 03:03:00 23188.45 32611.72 -1043.34
14/11/05 03:06:00 23187.64 32612.59 -1043.29
14/11/05 03:09:00 23189.04 32611.88 -1043.25
14/11/05 03:12:00 23188.21 32612.76 -1043.23
14/11/05 03:15:00 23189.59 32612.07 -1043.22
14/11/05 03:18:00 23188.77 32612.95 -1043.23
14/11/05 03:21:00 23190.18 32612.23 -1043.26
14/11/05 03:24:00 23189.35 32613.10 -1043.29
14/11/05 03:27:00 23190.76 32612.39 -1043.35
14/11/05 03:30:00 23189.95 32613.25 -1043.42
14/11/05 03:33:00 23191.37 32612.52 -1043.49
14/11/05 03:36:00 23190.57 32613.37 -1043.58
14/11/05 03:39:00 23192.03 32612.62 -1043.67
14/11/05 03:42:00 23191.25 32613.44 -1043.77
14/11/05 03:45:00 23192.72 32612.68 -1043.86
14/11/05 03:48:00 23194.21 32611.90 -1043.96
14/11/05 03:51:00 23193.48 32612.70 -1044.05
14/11/05 03:54:00 23194.99 32611.90 -1044.14
14/11/05 03:57:00 23194.28 32612.68 -1044.22
14/11/05 04:00:00 23195.80 32611.87 -1044.29
14/11/05 04:03:00 23195.11 32612.63 -1044.34
14/11/05 04:06:00 23196.65 32611.82 -1044.38
14/11/05 04:09:00 23195.97 32612.58 -1044.40
14/11/05 04:12:00 23197.53 32611.75 -1044.41
14/11/05 04:15:00 23196.85 32612.51 -1044.40
14/11/05 04:18:00 23198.38 32611.69 -1044.37
14/11/05 04:21:00 23197.70 32612.46 -1044.33
14/11/05 04:24:00 23199.23 32611.65 -1044.28
14/11/05 04:27:00 23198.53 32612.43 -1044.21
14/11/05 04:30:00 23200.07 32611.62 -1044.13
14/11/05 04:33:00 23201.58 32610.83 -1044.05
14/11/05 04:36:00 23200.85 32611.64 -1043.96
14/11/05 04:39:00 23202.32 32610.88 -1043.86
14/11/05 04:42:00 23201.57 32611.71 -1043.77
14/11/05 04:45:00 23203.03 32610.95 -1043.68
14/11/05 04:48:00 23202.25 32611.80 -1043.59
14/11/05 04:51:00 23203.69 32611.07 -1043.51
14/11/05 04:54:00 23202.88 32611.93 -1043.44
14/11/05 04:57:00 23204.29 32611.22 -1043.38
14/11/05 05:00:00 23203.47 32612.10 -1043.34
14/11/05 05:03:00 23204.88 32611.38 -1043.31
14/11/05 05:06:00 23204.05 32612.26 -1043.30
14/11/05 05:09:00 23205.44 32611.56 -1043.30
14/11/05 05:12:00 23204.62 32612.44 -1043.32
14/11/05 05:15:00 23206.02 32611.73 -1043.36
14/11/05 05:18:00 23207.41 32611.02 -1043.40
14/11/05 05:21:00 23206.60 32611.89 -1043.46
14/11/05 05:24:00 23208.03 32611.16 -1043.54
14/11/05 05:27:00 23207.23 32612.01 -1043.62
14/11/05 05:30:00 23208.67 32611.26 -1043.71
14/11/05 05:33:00 23207.90 32612.09 -1043.81
14/11/05 05:36:00 23209.37 32611.32 -1043.90
14/11/05 05:39:00 23208.62 32612.13 -1044.00
14/11/05 05:42:00 23210.11 32611.35 -1044.10
14/11/05 05:45:00 23209.38 32612.14 -1044.19
14/11/05 05:48:00 23210.90 32611.34 -1044.26
14/11/05 05:51:00 23210.20 32612.11 -1044.34
14/11/05 05:54:00 23211.72 32611.30 -1044.40
14/11/05 05:57:00 23211.04 32612.07 -1044.44
14/11/05 06:00:00 23212.58 32611.24 -1044.47
14/11/05 06:03:00 23214.13 32610.42 -1044.48
14/11/05 06:06:00 23213.45 32611.17 -1044.48
14/11/05 06:09:00 23215.01 32610.35 -1044.46
14/11/05 06:12:00 23214.32 32611.12 -1044.43
14/11/05 06:15:00 23215.87 32610.30 -1044.38
14/11/05 06:18:00 23215.17 32611.08 -1044.31
14/11/05 06:21:00 23216.68 32610.28 -1044.24
14/11/05 06:24:00 23215.97 32611.07 -1044.16
14/11/05 06:27:00 23217.47 32610.29 -1044.07
14/11/05 06:30:00 23216.73 32611.10 -1043.97
14/11/05 06:33:00 23218.21 32610.34 -1043.88
14/11/05 06:36:00 23217.45 32611.17 -1043.79
14/11/05 06:39:00 23218.89 32610.44 -1043.70
14/11/05 06:42:00 23218.10 32611.29 -1043.62
14/11/05 06:45:00 23219.53 32610.56 -1043.54
14/11/05 06:48:00 23220.96 32609.84 -1043.48
14/11/05 06:51:00 23220.14 32610.71 -1043.43
14/11/05 06:54:00 23221.54 32610.00 -1043.40
14/11/05 06:57:00 23220.71 32610.88 -1043.38
14/11/05 07:00:00 23222.11 32610.19 -1043.38
14/11/05 07:03:00 23221.28 32611.07 -1043.39
14/11/05 07:06:00 23222.68 32610.35 -1043.42
14/11/05 07:09:00 23221.86 32611.22 -1043.46
14/11/05 07:12:00 23223.27 32610.51 -1043.52
14/11/05 07:15:00 23222.46 32611.37 -1043.59
14/11/05 07:18:00 23223.88 32610.64 -1043.66
14/11/05 07:21:00 23223.09 32611.48 -1043.75
14/11/05 07:24:00 23224.54 32610.72 -1043.85
14/11/05 07:27:00 23223.77 32611.55 -1043.94
14/11/05 07:30:00 23225.25 32610.78 -1044.04
14/11/05 07:33:00 23226.73 32610.00 -1044.14
14/11/05 07:36:00 23226.00 32610.80 -1044.23
14/11/05 07:39:00 23227.51 32609.99 -1044.31
14/11/05 07:42:00 23226.81 32610.78 -1044.39
14/11/05 07:45:00 23228.34 32609.95 -1044.45
14/11/05 07:48:00 23227.65 32610.72 -1044.50
14/11/05 07:51:00 23229.19 32609.90 -1044.54
14/11/05 07:54:00 23228.51 32610.66 -1044.56
14/11/05 07:57:00 23230.06 32609.83 -1044.56
14/11/05 08:00:00 23229.38 32610.59 -1044.55
14/11/05 08:03:00 23230.92 32609.77 -1044.52
14/11/05 08:06:00 23230.24 32610.54 -1044.47
14/11/05 08:09:00 23231.78 32609.73 -1044.42
14/11/05 08:12:00 23231.07 32610.51 -1044.35
14/11/05 08:15:00 23232.60 32609.71 -1044.27
14/11/05 08:18:00 23234.10 32608.93 -1044.18
14/11/05 08:21:00 23233.37 32609.74 -1044.09
14/11/05 08:24:00 23234.85 32608.97 -1043.99
14/11/05 08:27:00 23234.09 32609.80 -1043.90
14/11/05 08:30:00 23235.55 32609.05 -1043.81
14/11/05 08:33:00 23234.77 32609.90 -1043.72
14/11/05 08:36:00 23236.19 32609.18 -1043.65
14/11/05 08:39:00 23235.38 32610.04 -1043.58
14/11/05 08:42:00 23236.80 32609.33 -1043.53
14/11/05 08:45:00 23235.97 32610.21 -1043.48
14/11/05 08:48:00 23237.39 32609.49 -1043.46
14/11/05 08:51:00 23236.56 32610.37 -1043.45
14/11/05 08:54:00 23237.95 32609.67 -1043.46
14/11/05 08:57:00 23237.12 32610.55 -1043.48
14/11/05 09:00:00 23238.52 32609.84 -1043.52
14/11/05 09:03:00 23239.93 32609.11 -1043.57
14/11/05 09:06:00 23239.12 32609.98 -1043.64
14/11/05 09:09:00 23240.54 32609.25 -1043.71
14/11/05 09:12:00 23239.75 32610.10 -1043.80
14/11/05 09:15:00 23241.19 32609.35 -1043.89
14/11/05 09:18:00 23240.41 32610.18 -1043.98
14/11/05 09:21:00 23241.88 32609.41 -1044.08
14/11/05 09:24:00 23241.14 32610.22 -1044.18
14/11/05 09:27:00 23242.64 32609.43 -1044.27
14/11/05 09:30:00 23241.92 32610.22 -1044.36
14/11/05 09:33:00 23243.43 32609.42 -1044.44
14/11/05 09:36:00 23242.73 32610.19 -1044.51
14/11/05 09:39:00 23244.26 32609.37 -1044.56
14/11/05 09:42:00 23243.58 32610.13 -1044.60
14/11/05 09:45:00 23245.13 32609.31 -1044.63
14/11/05 09:48:00 23246.67 32608.48 -1044.64
14/11/05 09:51:00 23245.99 32609.24 -1044.63
14/11/05 09:54:00 23247.54 32608.43 -1044.60
14/11/05 09:57:00 23246.85 32609.19 -1044.57
14/11/05 10:00:00 23248.40 32608.37 -1044.51
14/11/05 10:03:00 23247.71 32609.15 -1044.44
14/11/05 10:06:00 23249.21 32608.36 -1044.37
14/11/05 10:09:00 23248.50 32609.16 -1044.29
14/11/05 10:12:00 23249.99 32608.38 -1044.19
14/11/05 10:15:00 23249.25 32609.19 -1044.10
14/11/05 10:18:00 23250.73 32608.42 -1044.01
14/11/05 10:21:00 23249.96 32609.26 -1043.91
14/11/05 10:24:00 23251.40 32608.52 -1043.83
14/11/05 10:27:00 23250.61 32609.38 -1043.75
14/11/05 10:30:00 23252.04 32608.66 -1043.68
14/11/05 10:33:00 23253.46 32607.93 -1043.62
14/11/05 10:36:00 23252.63 32608.81 -1043.58
14/11/05 10:39:00 23254.04 32608.10 -1043.54
14/11/05 10:42:00 23253.21 32608.98 -1043.53
14/11/05 10:45:00 23254.61 32608.28 -1043.53
14/11/05 10:48:00 23253.78 32609.16 -1043.55
14/11/05 10:51:00 23255.19 32608.44 -1043.58
14/11/05 10:54:00 23254.36 32609.31 -1043.62
14/11/05 10:57:00 23255.77 32608.60 -1043.68
14/11/05 11:00:00 23254.96 32609.45 -1043.75
14/11/05 11:03:00 23256.39 32608.72 -1043.84
14/11/05 11:06:00 23255.60 32609.56 -1043.93
14/11/05 11:09:00 23257.07 32608.79 -1044.02
14/11/05 11:12:00 23256.30 32609.62 -1044.12
14/11/05 11:15:00 23257.77 32608.85 -1044.22
14/11/05 11:18:00 23259.26 32608.07 -1044.31
14/11/05 11:21:00 23258.53 32608.87 -1044.40
14/11/05 11:24:00 23260.04 32608.06 -1044.49
14/11/05 11:27:00 23259.34 32608.84 -1044.56
14/11/05 11:30:00 23260.88 32608.01 -1044.62
14/11/05 11:33:00 23260.19 32608.78 -1044.66
14/11/05 11:36:00 23261.73 32607.95 -1044.69
14/11/05 11:39:00 23261.05 32608.71 -1044.71
14/11/05 11:42:00 23262.61 32607.88 -1044.71
14/11/05 11:45:00 23261.93 32608.65 -1044.69
14/11/05 11:48:00 23263.48 32607.82 -1044.66
14/11/05 11:51:00 23262.79 32608.60 -1044.61
14/11/05 11:54:00 23264.31 32607.79 -1044.55
14/11/05 11:57:00 23263.61 32608.57 -1044.47
14/11/05 12:00:00 23265.12 32607.77 -1044.39
14/11/05 12:03:00 23266.64 32606.99 -1044.30
14/11/05 12:06:00 23265.89 32607.80 -1044.21
14/11/05 12:09:00 23267.37 32607.04 -1044.12
14/11/05 12:12:00 23266.60 32607.88 -1044.02
14/11/05 12:15:00 23268.06 32607.13 -1043.93
14/11/05 12:18:00 23267.27 32607.98 -1043.85
14/11/05 12:21:00 23268.70 32607.25 -1043.78
14/11/05 12:24:00 23267.89 32608.12 -1043.71
14/11/05 12:27:00 23269.30 32607.41 -1043.67
14/11/05 12:30:00 23268.48 32608.29 -1043.63
14/11/05 12:33:00 23269.88 32607.58 -1043.61
14/11/05 12:36:00 23269.05 32608.46 -1043.60
14/11/05 12:39:00 23270.45 32607.75 -1043.61
14/11/05 12:42:00 23269.62 32608.62 -1043.64
14/11/05 12:45:00 23271.03 32607.91 -1043.68
14/11/05 12:48:00 23272.44 32607.19 -1043.73
14/11/05 12:51:00 23271.62 32608.05 -1043.80
14/11/05 12:54:00 23273.05 32607.32 -1043.88
14/11/05 12:57:00 23272.26 32608.16 -1043.97
14/11/05 13:00:00 23273.70 32607.41 -1044.06
14/11/05 13:03:00 23272.94 32608.24 -1044.16
14/11/05 13:06:00 23274.42 32607.46 -1044.25
14/11/05 13:09:00 23273.68 32608.27 -1044.35
14/11/05 13:12:00 23275.17 32607.48 -1044.44
14/11/05 13:15:00 23274.45 32608.27 -1044.53
14/11/05 13:18:00 23275.96 32607.46 -1044.60
14/11/05 13:21:00 23275.26 32608.24 -1044.67
14/11/05 13:24:00 23276.79 32607.42 -1044.72
14/11/05 13:27:00 23276.11 32608.19 -1044.76
14/11/05 13:30:00 23277.66 32607.35 -1044.78
14/11/05 13:33:00 23279.21 32606.52 -1044.79
14/11/05 13:36:00 23278.54 32607.29 -1044.77
14/11/05 13:39:00 23280.07 32606.46 -1044.75
14/11/05 13:42:00 23279.38 32607.23 -1044.70
14/11/05 13:45:00 23280.93 32606.42 -1044.65
14/11/05 13:48:00 23280.22 32607.20 -1044.58
14/11/05 13:51:00 23281.75 32606.40 -1044.50
14/11/05 13:54:00 23281.03 32607.20 -1044.41
14/11/05 13:57:00 23282.51 32606.43 -1044.32
14/11/05 14:00:00 23281.77 32607.25 -1044.23
14/11/05 14:03:00 23283.24 32606.49 -1044.13
14/11/05 14:06:00 23282.46 32607.33 -1044.04
14/11/05 14:09:00 23283.91 32606.59 -1043.96
14/11/05 14:12:00 23283.12 32607.45 -1043.88
14/11/05 14:15:00 23284.54 32606.72 -1043.81
14/11/05 14:18:00 23285.96 32606.00 -1043.75
14/11/05 14:21:00 23285.14 32606.88 -1043.71
14/11/05 14:24:00 23286.54 32606.17 -1043.69
14/11/05 14:27:00 23285.71 32607.06 -1043.67
14/11/05 14:30:00 23287.11 32606.34 -1043.68
14/11/05 14:33:00 23286.28 32607.23 -1043.70
14/11/05 14:36:00 23287.69 32606.51 -1043.74
14/11/05 14:39:00 23286.87 32607.38 -1043.79
14/11/05 14:42:00 23288.29 32606.65 -1043.85
14/11/05 14:45:00 23287.49 32607.51 -1043.92
14/11/05 14:48:00 23288.91 32606.77 -1044.01
14/11/05 14:51:00 23288.13 32607.61 -1044.10
14/11/05 14:54:00 23289.59 32606.85 -1044.19
14/11/05 14:57:00 23288.83 32607.68 -1044.29
14/11/05 15:00:00 23290.31 32606.89 -1044.39
14/11/05 15:03:00 23291.79 32606.10 -1044.48
14/11/05 15:06:00 23291.07 32606.90 -1044.57
14/11/05 15:09:00 23292.58 32606.09 -1044.65
14/11/05 15:12:00 23291.88 32606.87 -1044.72
14/11/05 15:15:00 23293.42 32606.04 -1044.78
14/11/05 15:18:00 23292.73 32606.80 -1044.82
14/11/05 15:21:00 23294.27 32605.98 -1044.85
14/11/05 15:24:00 23293.59 32606.75 -1044.86
14/11/05 15:27:00 23295.15 32605.91 -1044.85
14/11/05 15:30:00 23294.47 32606.68 -1044.83
14/11/05 15:33:00 23296.01 32605.85 -1044.79
14/11/05 15:36:00 23295.32 32606.63 -1044.75
14/11/05 15:39:00 23296.85 32605.82 -1044.68
14/11/05 15:42:00 23296.14 32606.61 -1044.61
14/11/05 15:45:00 23297.65 32605.82 -1044.52
14/11/05 15:48:00 23299.16 32605.03 -1044.43
14/11/05 15:51:00 23298.41 32605.84 -1044.34
14/11/05 15:54:00 23299.89 32605.08 -1044.25
14/11/05 15:57:00 23299.12 32605.92 -1044.15
14/11/05 16:00:00 23300.57 32605.17 -1044.06
14/11/05 16:03:00 23299.78 32606.03 -1043.98
14/11/05 16:06:00 23301.21 32605.31 -1043.91
14/11/05 16:09:00 23300.40 32606.18 -1043.85
14/11/05 16:12:00 23301.80 32605.46 -1043.80
14/11/05 16:15:00 23300.97 32606.34 -1043.77
14/11/05 16:18:00 23302.38 32605.64 -1043.75
14/11/05 16:21:00 23301.55 32606.52 -1043.75
14/11/05 16:24:00 23302.95 32605.80 -1043.76
14/11/05 16:27:00 23302.13 32606.68 -1043.79
14/11/05 16:30:00 23303.53 32605.96 -1043.84
14/11/05 16:33:00 23304.94 32605.24 -1043.90
14/11/05 16:36:00 23304.13 32606.10 -1043.96
14/11/05 16:39:00 23305.56 32605.36 -1044.05
14/11/05 16:42:00 23304.77 32606.21 -1044.13
14/11/05 16:45:00 23306.21 32605.46 -1044.23
14/11/05 16:48:00 23305.45 32606.29 -1044.33
14/11/05 16:51:00 23306.94 32605.50 -1044.42
14/11/05 16:54:00 23306.20 32606.30 -1044.52
14/11/05 16:57:00 23307.69 32605.52 -1044.61
14/11/05 17:00:00 23306.97 32606.30 -1044.69
14/11/05 17:03:00 23308.49 32605.49 -1044.77
14/11/05 17:06:00 23307.80 32606.27 -1044.83
14/11/05 17:09:00 23309.34 32605.43 -1044.88
14/11/05 17:12:00 23308.66 32606.19 -1044.91
14/11/05 17:15:00 23310.20 32605.38 -1044.93
14/11/05 17:18:00 23311.75 32604.54 -1044.93
14/11/05 17:21:00 23311.06 32605.30 -1044.92
14/11/05 17:24:00 23312.61 32604.48 -1044.88
14/11/05 17:27:00 23311.92 32605.26 -1044.84
14/11/05 17:30:00 23313.47 32604.43 -1044.78
14/11/05 17:33:00 23312.76 32605.21 -1044.71
14/11/05 17:36:00 23314.28 32604.43 -1044.63
14/11/05 17:39:00 23313.55 32605.23 -1044.54
14/11/05 17:42:00 23315.05 32604.45 -1044.45
14/11/05 17:45:00 23314.30 32605.27 -1044.35
14/11/05 17:48:00 23315.77 32604.51 -1044.26
14/11/05 17:51:00 23314.99 32605.36 -1044.17
14/11/05 17:54:00 23316.44 32604.62 -1044.08
14/11/05 17:57:00 23315.64 32605.48 -1044.01
14/11/05 18:00:00 23317.06 32604.75 -1043.94
14/11/05 18:03:00 23318.48 32604.03 -1043.89
14/11/05 18:06:00 23317.66 32604.91 -1043.85
14/11/05 18:09:00 23319.05 32604.20 -1043.83
14/11/05 18:12:00 23318.22 32605.09 -1043.82
14/11/05 18:15:00 23319.62 32604.38 -1043.83
14/11/05 18:18:00 23318.79 32605.26 -1043.85
14/11/05 18:21:00 23320.20 32604.54 -1043.89
14/11/05 18:24:00 23319.38 32605.41 -1043.94
14/11/05 18:27:00 23320.79 32604.69 -1044.01
14/11/05 18:30:00 23319.98 32605.55 -1044.09
14/11/05 18:33:00 23321.42 32604.80 -1044.17
14/11/05 18:36:00 23320.64 32605.63 -1044.26
14/11/05 18:39:00 23322.10 32604.88 -1044.36
14/11/05 18:42:00 23321.34 32605.70 -1044.46
14/11/05 18:45:00 23322.82 32604.91 -1044.55
14/11/05 18:48:00 23324.32 32604.12 -1044.64
14/11/05 18:51:00 23323.59 32604.91 -1044.73
14/11/05 18:54:00 23325.12 32604.10 -1044.81
14/11/05 18:57:00 23324.41 32604.88 -1044.88
14/11/05 19:00:00 23325.95 32604.05 -1044.93
14/11/05 19:03:00 23325.26 32604.82 -1044.97
14/11/05 19:06:00 23326.80 32603.99 -1045.00
14/11/05 19:09:00 23326.12 32604.76 -1045.00
14/11/05 19:12:00 23327.68 32603.92 -1044.99
14/11/05 19:15:00 23326.99 32604.69 -1044.97
14/11/05 19:18:00 23328.54 32603.86 -1044.93
14/11/05 19:21:00 23327.84 32604.64 -1044.88
14/11/05 19:24:00 23329.38 32603.83 -1044.81
14/11/05 19:27:00 23328.67 32604.63 -1044.73
14/11/05 19:30:00 23330.17 32603.83 -1044.64
14/11/05 19:33:00 23331.68 32603.04 -1044.55
14/11/05 19:36:00 23330.93 32603.86 -1044.46
14/11/05 19:39:00 23332.40 32603.10 -1044.36
14/11/05 19:42:00 23331.63 32603.94 -1044.27
14/11/05 19:45:00 23333.08 32603.20 -1044.19
14/11/05 19:48:00 23332.29 32604.06 -1044.11
14/11/05 19:51:00 23333.72 32603.33 -1044.04
14/11/05 19:54:00 23332.90 32604.20 -1043.98
14/11/05 19:57:00 23334.30 32603.49 -1043.94
14/11/05 20:00:00 23333.48 32604.37 -1043.91
14/11/05 20:03:00 23334.88 32603.65 -1043.90
14/11/05 20:06:00 23334.05 32604.54 -1043.89
14/11/05 20:09:00 23335.46 32603.82 -1043.91
14/11/05 20:12:00 23334.63 32604.70 -1043.95
14/11/05 20:15:00 23336.03 32603.99 -1043.99
14/11/05 20:18:00 23337.46 32603.25 -1044.05
14/11/05 20:21:00 23336.65 32604.11 -1044.13
14/11/05 20:24:00 23338.08 32603.37 -1044.21
14/11/05 20:27:00 23337.29 32604.22 -1044.30
14/11/05 20:30:00 23338.74 32603.46 -1044.39
14/11/05 20:33:00 23337.98 32604.29 -1044.49
14/11/05 20:36:00 23339.46 32603.51 -1044.59
14/11/05 20:39:00 23338.72 32604.31 -1044.68
14/11/05 20:42:00 23340.22 32603.51 -1044.77
14/11/05 20:45:00 23339.51 32604.30 -1044.85
14/11/05 20:48:00 23341.03 32603.48 -1044.93
14/11/05 20:51:00 23340.33 32604.25 -1044.99
14/11/05 20:54:00 23341.89 32603.42 -1045.03
14/11/05 20:57:00 23341.20 32604.19 -1045.06
14/11/05 21:00:00 23342.74 32603.36 -1045.07
14/11/05 21:03:00 23344.29 32602.53 -1045.07
14/11/05 21:06:00 23343.61 32603.30 -1045.05
14/11/05 21:09:00 23345.16 32602.46 -1045.02
14/11/05 21:12:00 23344.47 32603.24 -1044.97
14/11/05 21:15:00 23346.00 32602.43 -1044.91
14/11/05 21:18:00 23345.29 32603.22 -1044.83
14/11/05 21:21:00 23346.80 32602.42 -1044.75
14/11/05 21:24:00 23346.07 32603.22 -1044.66
14/11/05 21:27:00 23347.57 32602.45 -1044.57
14/11/05 21:30:00 23346.82 32603.27 -1044.47
14/11/05 21:33:00 23348.27 32602.52 -1044.38
14/11/05 21:36:00 23347.50 32603.37 -1044.29
14/11/05 21:39:00 23348.94 32602.63 -1044.21
14/11/05 21:42:00 23348.14 32603.50 -1044.13
14/11/05 21:45:00 23349.55 32602.77 -1044.07
14/11/05 21:48:00 23350.97 32602.05 -1044.02
14/11/05 21:51:00 23350.14 32602.93 -1043.99
14/11/05 21:54:00 23351.55 32602.22 -1043.97
14/11/05 21:57:00 23350.72 32603.10 -1043.96
14/11/05 22:00:00 23352.11 32602.39 -1043.98
14/11/05 22:03:00 23351.28 32603.27 -1044.00
14/11/05 22:06:00 23352.70 32602.55 -1044.05
14/11/05 22:09:00 23351.88 32603.42 -1044.10
14/11/05 22:12:00 23353.29 32602.69 -1044.17
14/11/05 22:15:00 23352.49 32603.55 -1044.25
14/11/05 22:18:00 23353.93 32602.80 -1044.34
14/11/05 22:21:00 23353.14 32603.64 -1044.43
14/11/05 22:24:00 23354.62 32602.86 -1044.53
14/11/05 22:27:00 23353.87 32603.69 -1044.62
14/11/05 22:30:00 23355.34 32602.91 -1044.72
14/11/05 22:33:00 23356.84 32602.11 -1044.81
14/11/05 22:36:00 23356.12 32602.90 -1044.90
14/11/05 22:39:00 23357.66 32602.07 -1044.97
14/11/05 22:42:00 23356.96 32602.84 -1045.04
14/11/05 22:45:00 23358.48 32602.03 -1045.08
14/11/05 22:48:00 23357.79 32602.80 -1045.12
14/11/05 22:51:00 23359.35 32601.95 -1045.14
14/11/05 22:54:00 23358.68 32602.72 -1045.14
14/11/05 22:57:00 23360.22 32601.89 -1045.13
14/11/05 23:00:00 23359.54 32602.66 -1045.10
14/11/05 23:03:00 23361.08 32601.84 -1045.06
14/11/05 23:06:00 23360.39 32602.62 -1045.00
14/11/05 23:09:00 23361.91 32601.80 -1044.93
14/11/05 23:12:00 23361.20 32602.60 -1044.85
14/11/05 23:15:00 23362.70 32601.80 -1044.76
14/11/05 23:18:00 23364.19 32601.03 -1044.67
14/11/05 23:21:00 23363.44 32601.85 -1044.58
14/11/05 23:24:00 23364.92 32601.09 -1044.48
14/11/05 23:27:00 23364.14 32601.94 -1044.39
14/11/05 23:30:00 23365.59 32601.19 -1044.31
14/11/05 23:33:00 23364.79 32602.05 -1044.23
14/11/05 23:36:00 23366.21 32601.32 -1044.16
14/11/05 23:39:00 23365.40 32602.20 -1044.11
14/11/05 23:42:00 23366.81 32601.49 -1044.07
14/11/05 23:45:00 23365.98 32602.37 -1044.04
14/11/05 23:48:00 23367.39 32601.65 -1044.03
14/11/05 23:51:00 23366.55 32602.54 -1044.04
14/11/05 23:54:00 23367.95 32601.83 -1044.06
14/11/05 23:57:00 23367.13 32602.71 -1044.10
14/11/06 00:00:00 23368.53 32601.98 -1044.15
14/11/06 00:03:00 23369.96 32601.25 -1044.21
14/11/06 00:06:00 23369.15 32602.11 -1044.29
14/11/06 00:09:00 23370.58 32601.37 -1044.37
14/11/06 00:12:00 23369.79 32602.21 -1044.47
14/11/06 00:15:00 23371.25 32601.45 -1044.56
14/11/06 00:18:00 23370.49 32602.27 -1044.66
14/11/06 00:21:00 23371.98 32601.48 -1044.76
14/11/06 00:24:00 23371.25 32602.28 -1044.85
14/11/06 00:27:00 23372.75 32601.48 -1044.94
14/11/06 00:30:00 23372.04 32602.26 -1045.02
14/11/06 00:33:00 23373.55 32601.45 -1045.08
14/11/06 00:36:00 23372.86 32602.23 -1045.14
14/11/06 00:39:00 23374.41 32601.39 -1045.18
14/11/06 00:42:00 23373.73 32602.15 -1045.21
14/11/06 00:45:00 23375.27 32601.33 -1045.21
14/11/06 00:48:00 23376.82 32600.49 -1045.21
14/11/06 00:51:00 23376.14 32601.26 -1045.19
14/11/06 00:54:00 23377.69 32600.43 -1045.15
14/11/06 00:57:00 23377.00 32601.21 -1045.09
14/11/06 01:00:00 23378.52 32600.39 -1045.03
14/11/06 01:03:00 23377.82 32601.19 -1044.95
14/11/06 01:06:00 23379.32 32600.39 -1044.87
14/11/06 01:09:00 23378.59 32601.20 -1044.78
14/11/06 01:12:00 23380.09 32600.41 -1044.68
14/11/06 01:15:00 23379.34 32601.25 -1044.59
14/11/06 01:18:00 23380.79 32600.49 -1044.50
14/11/06 01:21:00 23380.00 32601.35 -1044.41
14/11/06 01:24:00 23381.45 32600.61 -1044.33
14/11/06 01:27:00 23380.64 32601.48 -1044.26
14/11/06 01:30:00 23382.07 32600.75 -1044.20
14/11/06 01:33:00 23383.48 32600.03 -1044.15
14/11/06 01:36:00 23382.66 32600.91 -1044.12
14/11/06 01:39:00 23384.05 32600.20 -1044.10
14/11/06 01:42:00 23383.22 32601.08 -1044.11
14/11/06 01:45:00 23384.61 32600.38 -1044.12
14/11/06 01:48:00 23383.79 32601.26 -1044.15
14/11/06 01:51:00 23385.21 32600.53 -1044.20
14/11/06 01:54:00 23384.39 32601.40 -1044.26
14/11/06 01:57:00 23385.80 32600.67 -1044.33
14/11/06 02:00:00 23385.00 32601.53 -1044.41
14/11/06 02:03:00 23386.44 32600.77 -1044.50
14/11/06 02:06:00 23385.66 32601.61 -1044.59
14/11/06 02:09:00 23387.13 32600.84 -1044.69
14/11/06 02:12:00 23386.38 32601.65 -1044.79
14/11/06 02:15:00 23387.87 32600.87 -1044.88
14/11/06 02:18:00 23389.36 32600.07 -1044.97
14/11/06 02:21:00 23388.64 32600.85 -1045.06
14/11/06 02:24:00 23390.17 32600.04 -1045.13
14/11/06 02:27:00 23389.48 32600.81 -1045.19
14/11/06 02:30:00 23391.02 32599.98 -1045.24
14/11/06 02:33:00 23390.34 32600.74 -1045.26
14/11/06 02:36:00 23391.88 32599.91 -1045.28
14/11/06 02:39:00 23391.20 32600.68 -1045.28
14/11/06 02:42:00 23392.74 32599.85 -1045.27
14/11/06 02:45:00 23392.06 32600.62 -1045.23
14/11/06 02:48:00 23393.61 32599.79 -1045.19
14/11/06 02:51:00 23392.92 32600.57 -1045.12
14/11/06 02:54:00 23394.43 32599.77 -1045.05
14/11/06 02:57:00 23393.71 32600.56 -1044.97
14/11/06 03:00:00 23395.22 32599.77 -1044.88
14/11/06 03:03:00 23396.71 32598.99 -1044.79
14/11/06 03:06:00 23395.96 32599.82 -1044.69
14/11/06 03:09:00 23397.42 32599.06 -1044.60
14/11/06 03:12:00 23396.65 32599.91 -1044.51
14/11/06 03:15:00 23398.10 32599.15 -1044.43
14/11/06 03:18:00 23397.30 32600.02 -1044.35
14/11/06 03:21:00 23398.72 32599.30 -1044.29
14/11/06 03:24:00 23397.90 32600.18 -1044.24
14/11/06 03:27:00 23399.30 32599.46 -1044.20
14/11/06 03:30:00 23398.48 32600.35 -1044.18
14/11/06 03:33:00 23399.89 32599.62 -1044.17
14/11/06 03:36:00 23399.06 32600.51 -1044.18
14/11/06 03:39:00 23400.45 32599.80 -1044.21
14/11/06 03:42:00 23399.62 32600.68 -1044.25
14/11/06 03:45:00 23401.04 32599.95 -1044.30
14/11/06 03:48:00 23402.47 32599.22 -1044.37
14/11/06 03:51:00 23401.66 32600.08 -1044.44
14/11/06 03:54:00 23403.10 32599.33 -1044.53
14/11/06 03:57:00 23402.31 32600.17 -1044.62
14/11/06 04:00:00 23403.77 32599.40 -1044.72
14/11/06 04:03:00 23403.01 32600.22 -1044.82
14/11/06 04:06:00 23404.49 32599.43 -1044.91
14/11/06 04:09:00 23403.76 32600.23 -1045.01
14/11/06 04:12:00 23405.28 32599.42 -1045.09
14/11/06 04:15:00 23404.57 32600.21 -1045.17
14/11/06 04:18:00 23406.09 32599.39 -1045.23
14/11/06 04:21:00 23405.40 32600.16 -1045.29
14/11/06 04:24:00 23406.95 32599.32 -1045.32
14/11/06 04:27:00 23406.27 32600.09 -1045.34
14/11/06 04:30:00 23407.80 32599.26 -1045.35
14/11/06 04:33:00 23409.35 32598.43 -1045.34
14/11/06 04:36:00 23408.67 32599.20 -1045.32
14/11/06 04:39:00 23410.22 32598.37 -1045.27
14/11/06 04:42:00 23409.53 32599.14 -1045.22
14/11/06 04:45:00 23411.05 32598.33 -1045.15
14/11/06 04:48:00 23410.34 32599.13 -1045.07
14/11/06 04:51:00 23411.85 32598.33 -1044.98
14/11/06 04:54:00 23411.12 32599.14 -1044.89
14/11/06 04:57:00 23412.60 32598.37 -1044.80
14/11/06 05:00:00 23411.84 32599.21 -1044.71
14/11/06 05:03:00 23413.29 32598.45 -1044.61
14/11/06 05:06:00 23412.51 32599.30 -1044.53
14/11/06 05:09:00 23413.95 32598.57 -1044.45
14/11/06 05:12:00 23413.15 32599.44 -1044.38
14/11/06 05:15:00 23414.57 32598.71 -1044.32
14/11/06 05:18:00 23415.98 32597.99 -1044.28
14/11/06 05:21:00 23415.15 32598.87 -1044.25
14/11/06 05:24:00 23416.55 32598.16 -1044.24
14/11/06 05:27:00 23415.72 32599.05 -1044.24
14/11/06 05:30:00 23417.12 32598.33 -1044.26
14/11/06 05:33:00 23416.30 32599.21 -1044.30
14/11/06 05:36:00 23417.70 32598.49 -1044.35
14/11/06 05:39:00 23416.88 32599.36 -1044.41
14/11/06 05:42:00 23418.30 32598.63 -1044.48
14/11/06 05:45:00 23417.50 32599.48 -1044.57
14/11/06 05:48:00 23418.95 32598.72 -1044.66
14/11/06 05:51:00 23418.18 32599.56 -1044.75
14/11/06 05:54:00 23419.65 32598.79 -1044.85
14/11/06 05:57:00 23418.89 32599.60 -1044.94
14/11/06 06:00:00 23420.40 32598.80 -1045.04
14/11/06 06:03:00 23421.89 32597.99 -1045.13
14/11/06 06:06:00 23421.18 32598.78 -1045.21
14/11/06 06:09:00 23422.70 32597.96 -1045.28
14/11/06 06:12:00 23422.01 32598.74 -1045.34
14/11/06 06:15:00 23423.55 32597.91 -1045.38
14/11/06 06:18:00 23422.87 32598.67 -1045.41
14/11/06 06:21:00 23424.40 32597.84 -1045.42
14/11/06 06:24:00 23423.73 32598.61 -1045.42
14/11/06 06:27:00 23425.29 32597.76 -1045.40
14/11/06 06:30:00 23424.60 32598.54 -1045.36
14/11/06 06:33:00 23426.13 32597.72 -1045.31
14/11/06 06:36:00 23425.44 32598.50 -1045.24
14/11/06 06:39:00 23426.96 32597.70 -1045.17
14/11/06 06:42:00 23426.24 32598.50 -1045.09
14/11/06 06:45:00 23427.74 32597.70 -1045.00
14/11/06 06:48:00 23429.23 32596.92 -1044.91
14/11/06 06:51:00 23428.48 32597.75 -1044.81
14/11/06 06:54:00 23429.95 32596.99 -1044.72
14/11/06 06:57:00 23429.16 32597.84 -1044.63
14/11/06 07:00:00 23430.60 32597.10 -1044.55
14/11/06 07:03:00 23429.80 32597.97 -1044.47
14/11/06 07:06:00 23431.22 32597.24 -1044.41
14/11/06 07:09:00 23430.40 32598.12 -1044.37
14/11/06 07:12:00 23431.81 32597.41 -1044.33
14/11/06 07:15:00 23430.98 32598.29 -1044.31
14/11/06 07:18:00 23432.38 32597.58 -1044.31
14/11/06 07:21:00 23431.55 32598.46 -1044.32
14/11/06 07:24:00 23432.95 32597.74 -1044.35
14/11/06 07:27:00 23432.13 32598.62 -1044.39
14/11/06 07:30:00 23433.54 32597.90 -1044.45
14/11/06 07:33:00 23434.97 32597.15 -1044.52
14/11/06 07:36:00 23434.17 32598.01 -1044.60
14/11/06 07:39:00 23435.60 32597.26 -1044.69
14/11/06 07:42:00 23434.82 32598.10 -1044.78
14/11/06 07:45:00 23436.27 32597.33 -1044.88
14/11/06 07:48:00 23435.52 32598.15 -1044.98
14/11/06 07:51:00 23437.01 32597.36 -1045.07
14/11/06 07:54:00 23436.28 32598.16 -1045.16
14/11/06 07:57:00 23437.79 32597.35 -1045.25
14/11/06 08:00:00 23437.08 32598.14 -1045.32
14/11/06 08:03:00 23438.62 32597.30 -1045.38
14/11/06 08:06:00 23437.92 32598.07 -1045.43
14/11/06 08:09:00 23439.46 32597.25 -1045.47
14/11/06 08:12:00 23438.78 32598.01 -1045.49
14/11/06 08:15:00 23440.34 32597.17 -1045.49
14/11/06 08:18:00 23441.89 32596.34 -1045.47
14/11/06 08:21:00 23441.20 32597.11 -1045.44
14/11/06 08:24:00 23442.75 32596.28 -1045.40
14/11/06 08:27:00 23442.05 32597.06 -1045.34
14/11/06 08:30:00 23443.58 32596.25 -1045.27
14/11/06 08:33:00 23442.86 32597.04 -1045.19
14/11/06 08:36:00 23444.36 32596.25 -1045.10
14/11/06 08:39:00 23443.63 32597.07 -1045.01
14/11/06 08:42:00 23445.12 32596.29 -1044.91
14/11/06 08:45:00 23444.36 32597.12 -1044.82
14/11/06 08:48:00 23445.81 32596.38 -1044.73
14/11/06 08:51:00 23445.02 32597.23 -1044.64
14/11/06 08:54:00 23446.46 32596.49 -1044.56
14/11/06 08:57:00 23445.65 32597.36 -1044.50
14/11/06 09:00:00 23447.07 32596.64 -1044.45
14/11/06 09:03:00 23448.47 32595.93 -1044.40
14/11/06 09:06:00 23447.64 32596.81 -1044.38
14/11/06 09:09:00 23449.04 32596.09 -1044.38
14/11/06 09:12:00 23448.21 32596.98 -1044.38
14/11/06 09:15:00 23449.62 32596.26 -1044.41
14/11/06 09:18:00 23448.79 32597.14 -1044.44
14/11/06 09:21:00 23450.20 32596.41 -1044.50
14/11/06 09:24:00 23449.39 32597.28 -1044.56
14/11/06 09:27:00 23450.81 32596.55 -1044.64
14/11/06 09:30:00 23450.01 32597.40 -1044.72
14/11/06 09:33:00 23451.47 32596.63 -1044.81
14/11/06 09:36:00 23450.70 32597.47 -1044.91
14/11/06 09:39:00 23452.16 32596.69 -1045.01
14/11/06 09:42:00 23451.41 32597.51 -1045.10
14/11/06 09:45:00 23452.90 32596.71 -1045.20
14/11/06 09:48:00 23454.41 32595.90 -1045.28
14/11/06 09:51:00 23453.70 32596.69 -1045.36
14/11/06 09:54:00 23455.23 32595.87 -1045.43
14/11/06 09:57:00 23454.53 32596.64 -1045.48
14/11/06 10:00:00 23456.07 32595.80 -1045.52
14/11/06 10:03:00 23455.39 32596.57 -1045.54
14/11/06 10:06:00 23456.94 32595.74 -1045.55
14/11/06 10:09:00 23456.25 32596.50 -1045.55
14/11/06 10:12:00 23457.81 32595.67 -1045.52
14/11/06 10:15:00 23457.13 32596.44 -1045.48
14/11/06 10:18:00 23458.66 32595.62 -1045.43
14/11/06 10:21:00 23457.96 32596.41 -1045.36
14/11/06 10:24:00 23459.47 32595.60 -1045.28
14/11/06 10:27:00 23458.75 32596.41 -1045.20
14/11/06 10:30:00 23460.27 32595.60 -1045.11
14/11/06 10:33:00 23461.75 32594.83 -1045.01
14/11/06 10:36:00 23460.99 32595.66 -1044.92
14/11/06 10:39:00 23462.45 32594.91 -1044.83
14/11/06 10:42:00 23461.67 32595.76 -1044.74
14/11/06 10:45:00 23463.11 32595.01 -1044.66
14/11/06 10:48:00 23462.30 32595.88 -1044.59
14/11/06 10:51:00 23463.72 32595.16 -1044.53
14/11/06 10:54:00 23462.90 32596.04 -1044.49
14/11/06 10:57:00 23464.30 32595.33 -1044.46
14/11/06 11:00:00 23463.47 32596.22 -1044.44
14/11/06 11:03:00 23464.88 32595.49 -1044.44
14/11/06 11:06:00 23464.05 32596.38 -1044.46
14/11/06 11:09:00 23465.45 32595.66 -1044.49
14/11/06 11:12:00 23464.63 32596.54 -1044.54
14/11/06 11:15:00 23466.03 32595.81 -1044.60
14/11/06 11:18:00 23467.46 32595.07 -1044.67
14/11/06 11:21:00 23466.66 32595.92 -1044.75
14/11/06 11:24:00 23468.10 32595.17 -1044.84
14/11/06 11:27:00 23467.32 32596.01 -1044.94
14/11/06 11:30:00 23468.80 32595.23 -1045.03
14/11/06 11:33:00 23468.04 32596.04 -1045.13
14/11/06 11:36:00 23469.54 32595.25 -1045.23
14/11/06 11:39:00 23468.81 32596.05 -1045.32
14/11/06 11:42:00 23470.33 32595.23 -1045.40
14/11/06 11:45:00 23469.62 32596.02 -1045.47
14/11/06 11:48:00 23471.14 32595.20 -1045.53
14/11/06 11:51:00 23470.45 32595.97 -1045.58
14/11/06 11:54:00 23472.01 32595.12 -1045.60
14/11/06 11:57:00 23471.33 32595.89 -1045.62
14/11/06 12:00:00 23472.87 32595.05 -1045.62
14/11/06 12:03:00 23474.41 32594.22 -1045.60
14/11/06 12:06:00 23473.72 32595.00 -1045.56
14/11/06 12:09:00 23475.28 32594.16 -1045.52
14/11/06 12:12:00 23474.58 32594.95 -1045.45
14/11/06 12:15:00 23476.09 32594.13 -1045.38
14/11/06 12:18:00 23475.38 32594.94 -1045.30
14/11/06 12:21:00 23476.88 32594.14 -1045.21
14/11/06 12:24:00 23476.14 32594.97 -1045.11
14/11/06 12:27:00 23477.63 32594.18 -1045.02
14/11/06 12:30:00 23476.87 32595.02 -1044.92
14/11/06 12:33:00 23478.32 32594.27 -1044.83
14/11/06 12:36:00 23477.53 32595.14 -1044.75
14/11/06 12:39:00 23478.95 32594.40 -1044.68
14/11/06 12:42:00 23478.14 32595.28 -1044.62
14/11/06 12:45:00 23479.57 32594.54 -1044.57
14/11/06 12:48:00 23480.97 32593.82 -1044.53
14/11/06 12:51:00 23480.14 32594.71 -1044.51
14/11/06 12:54:00 23481.53 32594.01 -1044.51
14/11/06 12:57:00 23480.71 32594.89 -1044.52
14/11/06 13:00:00 23482.12 32594.16 -1044.55
14/11/06 13:03:00 23481.29 32595.04 -1044.59
14/11/06 13:06:00 23482.70 32594.32 -1044.64
14/11/06 13:09:00 23481.88 32595.19 -1044.71
14/11/06 13:12:00 23483.31 32594.44 -1044.79
14/11/06 13:15:00 23482.52 32595.30 -1044.87
14/11/06 13:18:00 23483.97 32594.53 -1044.97
14/11/06 13:21:00 23483.21 32595.37 -1045.06
14/11/06 13:24:00 23484.67 32594.58 -1045.16
14/11/06 13:27:00 23483.93 32595.39 -1045.26
14/11/06 13:30:00 23485.43 32594.60 -1045.35
14/11/06 13:33:00 23486.95 32593.77 -1045.43
14/11/06 13:36:00 23486.24 32594.56 -1045.51
14/11/06 13:39:00 23487.76 32593.74 -1045.57
14/11/06 13:42:00 23487.07 32594.51 -1045.62
14/11/06 13:45:00 23488.61 32593.67 -1045.66
14/11/06 13:48:00 23487.93 32594.44 -1045.68
14/11/06 13:51:00 23489.48 32593.60 -1045.68
14/11/06 13:54:00 23488.79 32594.37 -1045.67
14/11/06 13:57:00 23490.34 32593.53 -1045.64
14/11/06 14:00:00 23489.66 32594.31 -1045.60
14/11/06 14:03:00 23491.18 32593.49 -1045.54
14/11/06 14:06:00 23490.48 32594.28 -1045.47
14/11/06 14:09:00 23491.99 32593.48 -1045.39
14/11/06 14:12:00 23491.27 32594.29 -1045.31
14/11/06 14:15:00 23492.78 32593.49 -1045.21
14/11/06 14:18:00 23494.25 32592.71 -1045.12
14/11/06 14:21:00 23493.50 32593.55 -1045.03
14/11/06 14:24:00 23494.95 32592.79 -1044.93
14/11/06 14:27:00 23494.17 32593.65 -1044.85
14/11/06 14:30:00 23495.61 32592.91 -1044.77
14/11/06 14:33:00 23494.80 32593.78 -1044.71
14/11/06 14:36:00 23496.23 32593.04 -1044.65
14/11/06 14:39:00 23495.40 32593.93 -1044.61
14/11/06 14:42:00 23496.80 32593.21 -1044.58
14/11/06 14:45:00 23495.97 32594.10 -1044.57
14/11/06 14:48:00 23497.38 32593.38 -1044.58
14/11/06 14:51:00 23496.55 32594.27 -1044.60
14/11/06 14:54:00 23497.95 32593.55 -1044.63
14/11/06 14:57:00 23497.13 32594.43 -1044.68
14/11/06 15:00:00 23498.54 32593.69 -1044.75
14/11/06 15:03:00 23499.97 32592.95 -1044.82
14/11/06 15:06:00 23499.18 32593.80 -1044.90
14/11/06 15:09:00 23500.61 32593.05 -1045.00
14/11/06 15:12:00 23499.84 32593.89 -1045.09
14/11/06 15:15:00 23501.31 32593.11 -1045.19
14/11/06 15:18:00 23500.56 32593.92 -1045.29
14/11/06 15:21:00 23502.05 32593.12 -1045.38
14/11/06 15:24:00 23501.33 32593.92 -1045.47
14/11/06 15:27:00 23502.85 32593.10 -1045.54
14/11/06 15:30:00 23502.14 32593.88 -1045.62
14/11/06 15:33:00 23503.66 32593.05 -1045.67
14/11/06 15:36:00 23502.98 32593.82 -1045.71
14/11/06 15:39:00 23504.53 32592.98 -1045.74
14/11/06 15:42:00 23503.85 32593.76 -1045.75
14/11/06 15:45:00 23505.40 32592.91 -1045.75
14/11/06 15:48:00 23506.95 32592.07 -1045.72
14/11/06 15:51:00 23506.26 32592.85 -1045.68
14/11/06 15:54:00 23507.79 32592.02 -1045.63
14/11/06 15:57:00 23507.10 32592.81 -1045.57
14/11/06 16:00:00 23508.62 32591.99 -1045.49
14/11/06 16:03:00 23507.91 32592.80 -1045.41
14/11/06 16:06:00 23509.39 32592.01 -1045.32
14/11/06 16:09:00 23508.65 32592.84 -1045.22
14/11/06 16:12:00 23510.14 32592.05 -1045.13
14/11/06 16:15:00 23509.38 32592.90 -1045.04
14/11/06 16:18:00 23510.81 32592.15 -1044.95
14/11/06 16:21:00 23510.03 32593.01 -1044.87
14/11/06 16:24:00 23511.45 32592.28 -1044.79
14/11/06 16:27:00 23510.64 32593.15 -1044.73
14/11/06 16:30:00 23512.06 32592.42 -1044.69
14/11/06 16:33:00 23513.46 32591.71 -1044.66
14/11/06 16:36:00 23512.63 32592.60 -1044.64
14/11/06 16:39:00 23514.04 32591.88 -1044.63
14/11/06 16:42:00 23513.21 32592.76 -1044.65
14/11/06 16:45:00 23514.61 32592.04 -1044.68
14/11/06 16:48:00 23513.79 32592.92 -1044.72
14/11/06 16:51:00 23515.20 32592.19 -1044.78
14/11/06 16:54:00 23514.39 32593.06 -1044.85
14/11/06 16:57:00 23515.82 32592.31 -1044.93
14/11/06 17:00:00 23515.03 32593.16 -1045.02
14/11/06 17:03:00 23516.49 32592.39 -1045.12
14/11/06 17:06:00 23515.72 32593.22 -1045.22
14/11/06 17:09:00 23517.19 32592.44 -1045.31
14/11/06 17:12:00 23516.44 32593.25 -1045.41
14/11/06 17:15:00 23517.94 32592.45 -1045.50
14/11/06 17:18:00 23519.46 32591.62 -1045.58
14/11/06 17:21:00 23518.76 32592.41 -1045.65
14/11/06 17:24:00 23520.28 32591.58 -1045.71
14/11/06 17:27:00 23519.59 32592.36 -1045.76
14/11/06 17:30:00 23521.13 32591.53 -1045.79
14/11/06 17:33:00 23520.45 32592.29 -1045.81
14/11/06 17:36:00 23522.01 32591.45 -1045.81
14/11/06 17:39:00 23521.33 32592.21 -1045.80
14/11/06 17:42:00 23522.86 32591.38 -1045.76
14/11/06 17:45:00 23522.18 32592.16 -1045.72
14/11/06 17:48:00 23523.71 32591.34 -1045.66
14/11/06 17:51:00 23523.01 32592.13 -1045.58
14/11/06 17:54:00 23524.52 32591.32 -1045.50
14/11/06 17:57:00 23523.79 32592.13 -1045.42
14/11/06 18:00:00 23525.29 32591.34 -1045.32
14/11/06 18:03:00 23526.77 32590.56 -1045.23
14/11/06 18:06:00 23526.00 32591.41 -1045.13
14/11/06 18:09:00 23527.45 32590.66 -1045.04
14/11/06 18:12:00 23526.66 32591.52 -1044.96
14/11/06 18:15:00 23528.11 32590.77 -1044.88
14/11/06 18:18:00 23527.30 32591.64 -1044.82
14/11/06 18:21:00 23528.71 32590.92 -1044.77
14/11/06 18:24:00 23527.88 32591.80 -1044.73
14/11/06 18:27:00 23529.29 32591.09 -1044.70
14/11/06 18:30:00 23528.46 32591.98 -1044.70
14/11/06 18:33:00 23529.87 32591.25 -1044.71
14/11/06 18:36:00 23529.04 32592.14 -1044.73
14/11/06 18:39:00 23530.45 32591.41 -1044.77
14/11/06 18:42:00 23529.63 32592.29 -1044.82
14/11/06 18:45:00 23531.04 32591.56 -1044.89
14/11/06 18:48:00 23532.47 32590.81 -1044.97
14/11/06 18:51:00 23531.67 32591.66 -1045.05
14/11/06 18:54:00 23533.12 32590.89 -1045.14
14/11/06 18:57:00 23532.35 32591.73 -1045.24
14/11/06 19:00:00 23533.81 32590.95 -1045.34
14/11/06 19:03:00 23533.07 32591.77 -1045.43
14/11/06 19:06:00 23534.56 32590.96 -1045.52
14/11/06 19:09:00 23533.84 32591.76 -1045.61
14/11/06 19:12:00 23535.37 32590.93 -1045.69
14/11/06 19:15:00 23534.66 32591.71 -1045.75
14/11/06 19:18:00 23536.19 32590.89 -1045.81
14/11/06 19:21:00 23535.50 32591.66 -1045.84
14/11/06 19:24:00 23537.06 32590.81 -1045.87
14/11/06 19:27:00 23536.39 32591.58 -1045.88
14/11/06 19:30:00 23537.92 32590.75 -1045.86
14/11/06 19:33:00 23539.47 32589.91 -1045.84
14/11/06 19:36:00 23538.78 32590.68 -1045.80
14/11/06 19:39:00 23540.32 32589.86 -1045.74
14/11/06 19:42:00 23539.62 32590.65 -1045.68
14/11/06 19:45:00 23541.14 32589.83 -1045.60
14/11/06 19:48:00 23540.42 32590.64 -1045.51
14/11/06 19:51:00 23541.91 32589.85 -1045.42
14/11/06 19:54:00 23541.16 32590.68 -1045.33
14/11/06 19:57:00 23542.64 32589.90 -1045.23
14/11/06 20:00:00 23541.87 32590.75 -1045.14
14/11/06 20:03:00 23543.32 32590.00 -1045.05
14/11/06 20:06:00 23542.52 32590.87 -1044.97
14/11/06 20:09:00 23543.96 32590.13 -1044.90
14/11/06 20:12:00 23543.15 32591.01 -1044.85
14/11/06 20:15:00 23544.55 32590.28 -1044.80
14/11/06 20:18:00 23545.96 32589.55 -1044.77
14/11/06 20:21:00 23545.13 32590.45 -1044.76
14/11/06 20:24:00 23546.53 32589.73 -1044.76
14/11/06 20:27:00 23545.70 32590.62 -1044.78
14/11/06 20:30:00 23547.11 32589.89 -1044.82
14/11/06 20:33:00 23546.29 32590.77 -1044.86
14/11/06 20:36:00 23547.69 32590.04 -1044.92
14/11/06 20:39:00 23546.88 32590.91 -1045.00
14/11/06 20:42:00 23548.33 32590.15 -1045.08
14/11/06 20:45:00 23547.54 32591.00 -1045.17
14/11/06 20:48:00 23548.99 32590.23 -1045.26
14/11/06 20:51:00 23548.23 32591.06 -1045.36
14/11/06 20:54:00 23549.71 32590.26 -1045.46
14/11/06 20:57:00 23548.97 32591.07 -1045.55
14/11/06 21:00:00 23550.46 32590.27 -1045.64
14/11/06 21:03:00 23551.98 32589.45 -1045.72
14/11/06 21:06:00 23551.28 32590.24 -1045.79
14/11/06 21:09:00 23552.81 32589.41 -1045.85
14/11/06 21:12:00 23552.12 32590.18 -1045.89
14/11/06 21:15:00 23553.66 32589.34 -1045.92
14/11/06 21:18:00 23552.98 32590.11 -1045.94
14/11/06 21:21:00 23554.53 32589.26 -1045.93
14/11/06 21:24:00 23553.85 32590.04 -1045.91
14/11/06 21:27:00 23555.40 32589.20 -1045.88
14/11/06 21:30:00 23554.71 32589.97 -1045.83
14/11/06 21:33:00 23556.23 32589.16 -1045.76
14/11/06 21:36:00 23555.53 32589.96 -1045.69
14/11/06 21:39:00 23557.05 32589.14 -1045.61
14/11/06 21:42:00 23556.32 32589.95 -1045.52
14/11/06 21:45:00 23557.80 32589.18 -1045.42
14/11/06 21:48:00 23559.28 32588.39 -1045.33
14/11/06 21:51:00 23558.52 32589.23 -1045.24
14/11/06 21:54:00 23559.97 32588.48 -1045.15
14/11/06 21:57:00 23559.18 32589.35 -1045.06
14/11/06 22:00:00 23560.60 32588.61 -1044.99
14/11/06 22:03:00 23559.79 32589.48 -1044.93
14/11/06 22:06:00 23561.21 32588.76 -1044.88
14/11/06 22:09:00 23560.38 32589.65 -1044.84
14/11/06 22:12:00 23561.79 32588.92 -1044.83
14/11/06 22:15:00 23560.96 32589.81 -1044.82
14/11/06 22:18:00 23562.37 32589.09 -1044.83
14/11/06 22:21:00 23561.54 32589.98 -1044.86
14/11/06 22:24:00 23562.94 32589.25 -1044.91
14/11/06 22:27:00 23562.12 32590.12 -1044.96
14/11/06 22:30:00 23563.54 32589.39 -1045.03
14/11/06 22:33:00 23564.98 32588.63 -1045.11
14/11/06 22:36:00 23564.19 32589.48 -1045.20
14/11/06 22:39:00 23565.62 32588.72 -1045.29
14/11/06 22:42:00 23564.86 32589.56 -1045.39
14/11/06 22:45:00 23566.33 32588.77 -1045.49
14/11/06 22:48:00 23565.59 32589.58 -1045.58
14/11/06 22:51:00 23567.10 32588.78 -1045.67
14/11/06 22:54:00 23566.38 32589.57 -1045.75
14/11/06 22:57:00 23567.89 32588.75 -1045.83
14/11/06 23:00:00 23567.19 32589.53 -1045.89
14/11/06 23:03:00 23568.73 32588.69 -1045.94
14/11/06 23:06:00 23568.04 32589.46 -1045.98
14/11/06 23:09:00 23569.59 32588.62 -1046.00
14/11/06 23:12:00 23568.91 32589.38 -1046.00
14/11/06 23:15:00 23570.46 32588.54 -1045.98
14/11/06 23:18:00 23572.00 32587.71 -1045.95
14/11/06 23:21:00 23571.31 32588.48 -1045.91
14/11/06 23:24:00 23572.85 32587.66 -1045.85
14/11/06 23:27:00 23572.14 32588.46 -1045.78
14/11/06 23:30:00 23573.66 32587.64 -1045.70
14/11/06 23:33:00 23572.94 32588.45 -1045.61
14/11/06 23:36:00 23574.42 32587.66 -1045.52
14/11/06 23:39:00 23573.67 32588.50 -1045.42
14/11/06 23:42:00 23575.15 32587.71 -1045.33
14/11/06 23:45:00 23574.38 32588.57 -1045.24
14/11/06 23:48:00 23575.81 32587.82 -1045.15
14/11/06 23:51:00 23575.02 32588.69 -1045.08
14/11/06 23:54:00 23576.45 32587.95 -1045.01
14/11/06 23:57:00 23575.63 32588.84 -1044.96
14/11/07 00:00:00 23577.06 32588.10 -1044.92
14/11/07 00:03:00 23578.45 32587.38 -1044.89
14/11/07 00:06:00 23577.63 32588.28 -1044.88
14/11/07 00:09:00 23579.02 32587.55 -1044.89
14/11/07 00:12:00 23578.20 32588.45 -1044.91
14/11/07 00:15:00 23579.60 32587.71 -1044.95
14/11/07 00:18:00 23578.78 32588.60 -1045.00
14/11/07 00:21:00 23580.19 32587.86 -1045.07
14/11/07 00:24:00 23579.39 32588.73 -1045.14
14/11/07 00:27:00 23580.82 32587.97 -1045.23
14/11/07 00:30:00 23580.04 32588.81 -1045.32
14/11/07 00:33:00 23581.50 32588.04 -1045.41
14/11/07 00:36:00 23580.74 32588.87 -1045.51
14/11/07 00:39:00 23582.22 32588.07 -1045.61
14/11/07 00:42:00 23581.48 32588.88 -1045.70
14/11/07 00:45:00 23582.98 32588.08 -1045.79
14/11/07 00:48:00 23584.51 32587.25 -1045.87
14/11/07 00:51:00 23583.80 32588.03 -1045.93
14/11/07 00:54:00 23585.34 32587.20 -1045.99
14/11/07 00:57:00 23584.65 32587.97 -1046.03
14/11/07 01:00:00 23586.19 32587.12 -1046.05
14/11/07 01:03:00 23585.51 32587.89 -1046.06
14/11/07 01:06:00 23587.06 32587.05 -1046.05
14/11/07 01:09:00 23586.38 32587.82 -1046.03
14/11/07 01:12:00 23587.92 32586.99 -1045.99
14/11/07 01:15:00 23587.23 32587.77 -1045.93
14/11/07 01:18:00 23588.75 32586.95 -1045.87
14/11/07 01:21:00 23588.05 32587.75 -1045.79
14/11/07 01:24:00 23589.56 32586.94 -1045.71
14/11/07 01:27:00 23588.83 32587.76 -1045.61
14/11/07 01:30:00 23590.31 32586.97 -1045.52
14/11/07 01:33:00 23591.78 32586.20 -1045.42
14/11/07 01:36:00 23591.01 32587.05 -1045.33
14/11/07 01:39:00 23592.46 32586.29 -1045.25
14/11/07 01:42:00 23591.67 32587.16 -1045.17
14/11/07 01:45:00 23593.11 32586.41 -1045.10
14/11/07 01:48:00 23592.30 32587.30 -1045.03
14/11/07 01:51:00 23593.70 32586.58 -1044.99
14/11/07 01:54:00 23592.87 32587.46 -1044.96
14/11/07 01:57:00 23594.29 32586.73 -1044.94
14/11/07 02:00:00 23593.46 32587.62 -1044.95
14/11/07 02:03:00 23594.86 32586.90 -1044.96
14/11/07 02:06:00 23594.03 32587.79 -1044.99
14/11/07 02:09:00 23595.43 32587.06 -1045.04
14/11/07 02:12:00 23594.62 32587.94 -1045.10
14/11/07 02:15:00 23596.03 32587.20 -1045.17
14/11/07 02:18:00 23597.47 32586.44 -1045.25
14/11/07 02:21:00 23596.68 32587.30 -1045.34
14/11/07 02:24:00 23598.13 32586.52 -1045.44
14/11/07 02:27:00 23597.37 32587.35 -1045.53
14/11/07 02:30:00 23598.84 32586.57 -1045.63
14/11/07 02:33:00 23598.10 32587.38 -1045.72
14/11/07 02:36:00 23599.61 32586.56 -1045.81
14/11/07 02:39:00 23598.89 32587.36 -1045.90
14/11/07 02:42:00 23600.40 32586.54 -1045.97
14/11/07 02:45:00 23599.70 32587.31 -1046.03
14/11/07 02:48:00 23601.25 32586.47 -1046.07
14/11/07 02:51:00 23600.56 32587.24 -1046.10
14/11/07 02:54:00 23602.12 32586.40 -1046.12
14/11/07 02:57:00 23601.43 32587.17 -1046.12
14/11/07 03:00:00 23602.99 32586.32 -1046.10
14/11/07 03:03:00 23604.52 32585.49 -1046.07
14/11/07 03:06:00 23603.83 32586.27 -1046.02
14/11/07 03:09:00 23605.37 32585.44 -1045.96
14/11/07 03:12:00 23604.66 32586.23 -1045.88
14/11/07 03:15:00 23606.17 32585.43 -1045.80
14/11/07 03:18:00 23605.45 32586.24 -1045.71
14/11/07 03:21:00 23606.94 32585.45 -1045.62
14/11/07 03:24:00 23606.19 32586.28 -1045.52
14/11/07 03:27:00 23607.65 32585.52 -1045.43
14/11/07 03:30:00 23606.87 32586.37 -1045.34
14/11/07 03:33:00 23608.32 32585.61 -1045.26
14/11/07 03:36:00 23607.53 32586.48 -1045.18
14/11/07 03:39:00 23608.95 32585.75 -1045.12
14/11/07 03:42:00 23608.13 32586.64 -1045.06
14/11/07 03:45:00 23609.54 32585.91 -1045.03
14/11/07 03:48:00 23610.94 32585.19 -1045.01
14/11/07 03:51:00 23610.11 32586.08 -1045.00
14/11/07 03:54:00 23611.51 32585.36 -1045.01
14/11/07 03:57:00 23610.69 32586.24 -1045.04
14/11/07 04:00:00 23612.09 32585.52 -1045.08
14/11/07 04:03:00 23611.27 32586.40 -1045.13
14/11/07 04:06:00 23612.69 32585.65 -1045.20
14/11/07 04:09:00 23611.89 32586.52 -1045.28
14/11/07 04:12:00 23613.32 32585.76 -1045.36
14/11/07 04:15:00 23612.54 32586.61 -1045.46
14/11/07 04:18:00 23614.00 32585.83 -1045.55
14/11/07 04:21:00 23613.24 32586.66 -1045.65
14/11/07 04:24:00 23614.73 32585.85 -1045.75
14/11/07 04:27:00 23614.00 32586.66 -1045.84
14/11/07 04:30:00 23615.49 32585.85 -1045.92
14/11/07 04:33:00 23617.03 32585.02 -1046.00
14/11/07 04:36:00 23616.32 32585.80 -1046.06
14/11/07 04:39:00 23617.85 32584.96 -1046.12
14/11/07 04:42:00 23617.17 32585.74 -1046.15
14/11/07 04:45:00 23618.71 32584.89 -1046.17
14/11/07 04:48:00 23618.04 32585.66 -1046.18
14/11/07 04:51:00 23619.58 32584.82 -1046.17
14/11/07 04:54:00 23618.90 32585.60 -1046.14
14/11/07 04:57:00 23620.44 32584.76 -1046.10
14/11/07 05:00:00 23619.75 32585.54 -1046.04
14/11/07 05:03:00 23621.27 32584.72 -1045.97
14/11/07 05:06:00 23620.56 32585.52 -1045.89
14/11/07 05:09:00 23622.08 32584.71 -1045.80
14/11/07 05:12:00 23621.35 32585.53 -1045.71
14/11/07 05:15:00 23622.82 32584.75 -1045.62
14/11/07 05:18:00 23624.29 32583.96 -1045.52
14/11/07 05:21:00 23623.53 32584.82 -1045.43
14/11/07 05:24:00 23624.97 32584.07 -1045.35
14/11/07 05:27:00 23624.17 32584.94 -1045.27
14/11/07 05:30:00 23625.60 32584.20 -1045.20
14/11/07 05:33:00 23624.79 32585.08 -1045.14
14/11/07 05:36:00 23626.20 32584.35 -1045.10
14/11/07 05:39:00 23625.38 32585.25 -1045.07
14/11/07 05:42:00 23626.77 32584.52 -1045.06
14/11/07 05:45:00 23625.94 32585.42 -1045.06
14/11/07 05:48:00 23627.35 32584.69 -1045.09
14/11/07 05:51:00 23626.52 32585.58 -1045.12
14/11/07 05:54:00 23627.93 32584.85 -1045.17
14/11/07 05:57:00 23627.11 32585.72 -1045.23
14/11/07 06:00:00 23628.54 32584.97 -1045.31
14/11/07 06:03:00 23629.96 32584.22 -1045.39
14/11/07 06:06:00 23629.18 32585.07 -1045.48
14/11/07 06:09:00 23630.63 32584.30 -1045.58
14/11/07 06:12:00 23629.87 32585.13 -1045.67
14/11/07 06:15:00 23631.34 32584.33 -1045.77
14/11/07 06:18:00 23630.61 32585.14 -1045.86
14/11/07 06:21:00 23632.12 32584.32 -1045.95
14/11/07 06:24:00 23631.41 32585.11 -1046.03
14/11/07 06:27:00 23632.92 32584.29 -1046.10
14/11/07 06:30:00 23632.22 32585.07 -1046.16
14/11/07 06:33:00 23633.77 32584.23 -1046.20
14/11/07 06:36:00 23633.08 32585.00 -1046.23
14/11/07 06:39:00 23634.64 32584.15 -1046.24
14/11/07 06:42:00 23633.96 32584.92 -1046.23
14/11/07 06:45:00 23635.50 32584.09 -1046.21
14/11/07 06:48:00 23637.04 32583.24 -1046.17
14/11/07 06:51:00 23636.35 32584.03 -1046.12
14/11/07 06:54:00 23637.89 32583.19 -1046.06
14/11/07 06:57:00 23637.18 32583.99 -1045.98
14/11/07 07:00:00 23638.70 32583.18 -1045.90
14/11/07 07:03:00 23637.97 32583.99 -1045.81
14/11/07 07:06:00 23639.45 32583.21 -1045.71
14/11/07 07:09:00 23638.69 32584.05 -1045.62
14/11/07 07:12:00 23640.16 32583.28 -1045.53
14/11/07 07:15:00 23639.38 32584.13 -1045.44
14/11/07 07:18:00 23640.82 32583.39 -1045.36
14/11/07 07:21:00 23640.02 32584.26 -1045.28
14/11/07 07:24:00 23641.44 32583.52 -1045.22
14/11/07 07:27:00 23640.62 32584.41 -1045.17
14/11/07 07:30:00 23642.02 32583.69 -1045.14
14/11/07 07:33:00 23643.43 32582.96 -1045.12
14/11/07 07:36:00 23642.60 32583.86 -1045.12
14/11/07 07:39:00 23644.00 32583.13 -1045.14
14/11/07 07:42:00 23643.17 32584.02 -1045.16
14/11/07 07:45:00 23644.58 32583.29 -1045.21
14/11/07 07:48:00 23643.77 32584.17 -1045.26
14/11/07 07:51:00 23645.19 32583.42 -1045.34
14/11/07 07:54:00 23644.38 32584.28 -1045.42
14/11/07 07:57:00 23645.81 32583.53 -1045.50
14/11/07 08:00:00 23645.03 32584.37 -1045.60
14/11/07 08:03:00 23646.51 32583.59 -1045.69
14/11/07 08:06:00 23645.75 32584.41 -1045.79
14/11/07 08:09:00 23647.23 32583.61 -1045.89
14/11/07 08:12:00 23646.50 32584.42 -1045.98
14/11/07 08:15:00 23648.01 32583.59 -1046.06
14/11/07 08:18:00 23649.53 32582.76 -1046.13
14/11/07 08:21:00 23648.84 32583.54 -1046.19
14/11/07 08:24:00 23650.38 32582.70 -1046.24
14/11/07 08:27:00 23649.69 32583.48 -1046.27
14/11/07 08:30:00 23651.24 32582.63 -1046.29
14/11/07 08:33:00 23650.56 32583.40 -1046.29
14/11/07 08:36:00 23652.11 32582.55 -1046.28
14/11/07 08:39:00 23651.43 32583.33 -1046.25
14/11/07 08:42:00 23652.97 32582.49 -1046.20
14/11/07 08:45:00 23652.27 32583.28 -1046.14
14/11/07 08:48:00 23653.79 32582.46 -1046.07
14/11/07 08:51:00 23653.08 32583.26 -1045.99
14/11/07 08:54:00 23654.59 32582.46 -1045.90
14/11/07 08:57:00 23653.86 32583.28 -1045.81
14/11/07 09:00:00 23655.33 32582.50 -1045.71
14/11/07 09:03:00 23656.79 32581.73 -1045.62
14/11/07 09:06:00 23656.02 32582.58 -1045.53
14/11/07 09:09:00 23657.47 32581.83 -1045.44
14/11/07 09:12:00 23656.67 32582.70 -1045.37
14/11/07 09:15:00 23658.09 32581.96 -1045.30
14/11/07 09:18:00 23657.28 32582.84 -1045.25
14/11/07 09:21:00 23658.69 32582.11 -1045.21
14/11/07 09:24:00 23657.86 32583.01 -1045.19
14/11/07 09:27:00 23659.26 32582.28 -1045.18
14/11/07 09:30:00 23658.43 32583.18 -1045.19
14/11/07 09:33:00 23659.83 32582.45 -1045.21
14/11/07 09:36:00 23659.00 32583.34 -1045.25
14/11/07 09:39:00 23660.41 32582.61 -1045.30
14/11/07 09:42:00 23659.59 32583.48 -1045.37
14/11/07 09:45:00 23661.04 32582.72 -1045.44
14/11/07 09:48:00 23662.46 32581.97 -1045.53
14/11/07 09:51:00 23661.68 32582.82 -1045.62
14/11/07 09:54:00 23663.14 32582.04 -1045.71
14/11/07 09:57:00 23662.38 32582.87 -1045.81
14/11/07 10:00:00 23663.86 32582.07 -1045.91
14/11/07 10:03:00 23663.12 32582.88 -1046.00
14/11/07 10:06:00 23664.63 32582.06 -1046.09
14/11/07 10:09:00 23663.92 32582.85 -1046.17
14/11/07 10:12:00 23665.45 32582.01 -1046.23
14/11/07 10:15:00 23664.76 32582.79 -1046.28
14/11/07 10:18:00 23666.30 32581.95 -1046.32
14/11/07 10:21:00 23665.62 32582.72 -1046.34
14/11/07 10:24:00 23667.16 32581.87 -1046.35
14/11/07 10:27:00 23666.49 32582.64 -1046.34
14/11/07 10:30:00 23668.02 32581.80 -1046.32
14/11/07 10:33:00 23669.57 32580.96 -1046.28
14/11/07 10:36:00 23668.88 32581.75 -1046.22
14/11/07 10:39:00 23670.40 32580.92 -1046.15
14/11/07 10:42:00 23669.70 32581.72 -1046.07
14/11/07 10:45:00 23671.21 32580.91 -1045.99
14/11/07 10:48:00 23670.48 32581.73 -1045.90
14/11/07 10:51:00 23671.95 32580.95 -1045.80
14/11/07 10:54:00 23671.20 32581.79 -1045.71
14/11/07 10:57:00 23672.66 32581.02 -1045.62
14/11/07 11:00:00 23671.88 32581.89 -1045.53
14/11/07 11:03:00 23673.31 32581.13 -1045.45
14/11/07 11:06:00 23672.51 32582.01 -1045.38
14/11/07 11:09:00 23673.93 32581.28 -1045.32
14/11/07 11:12:00 23673.11 32582.17 -1045.28
14/11/07 11:15:00 23674.52 32581.44 -1045.25
14/11/07 11:18:00 23675.91 32580.72 -1045.24
14/11/07 11:21:00 23675.08 32581.61 -1045.24
14/11/07 11:24:00 23676.48 32580.88 -1045.26
14/11/07 11:27:00 23675.65 32581.77 -1045.29
14/11/07 11:30:00 23677.07 32581.03 -1045.34
14/11/07 11:33:00 23676.26 32581.91 -1045.40
14/11/07 11:36:00 23677.68 32581.17 -1045.47
14/11/07 11:39:00 23676.87 32582.03 -1045.55
14/11/07 11:42:00 23678.32 32581.26 -1045.64
14/11/07 11:45:00 23677.55 32582.10 -1045.74
14/11/07 11:48:00 23679.01 32581.31 -1045.83
14/11/07 11:51:00 23678.27 32582.13 -1045.93
14/11/07 11:54:00 23679.76 32581.33 -1046.02
14/11/07 11:57:00 23679.03 32582.13 -1046.11
14/11/07 12:00:00 23680.53 32581.32 -1046.19
14/11/07 12:03:00 23682.07 32580.47 -1046.26
14/11/07 12:06:00 23681.37 32581.25 -1046.32
14/11/07 12:09:00 23682.91 32580.41 -1046.37
14/11/07 12:12:00 23682.22 32581.18 -1046.40
14/11/07 12:15:00 23683.76 32580.34 -1046.41
14/11/07 12:18:00 23683.08 32581.12 -1046.40
14/11/07 12:21:00 23684.64 32580.26 -1046.39
14/11/07 12:24:00 23683.96 32581.04 -1046.35
14/11/07 12:27:00 23685.48 32580.21 -1046.30
14/11/07 12:30:00 23684.78 32581.00 -1046.24
14/11/07 12:33:00 23686.31 32580.18 -1046.16
14/11/07 12:36:00 23685.59 32580.99 -1046.08
14/11/07 12:39:00 23687.09 32580.18 -1045.99
14/11/07 12:42:00 23686.35 32581.01 -1045.89
14/11/07 12:45:00 23687.83 32580.23 -1045.80
14/11/07 12:48:00 23689.30 32579.45 -1045.71
14/11/07 12:51:00 23688.52 32580.31 -1045.62
14/11/07 12:54:00 23689.96 32579.55 -1045.53
14/11/07 12:57:00 23689.16 32580.44 -1045.46
14/11/07 13:00:00 23690.58 32579.69 -1045.40
14/11/07 13:03:00 23689.76 32580.58 -1045.35
14/11/07 13:06:00 23691.16 32579.86 -1045.32
14/11/07 13:09:00 23690.34 32580.76 -1045.29
14/11/07 13:12:00 23691.76 32580.01 -1045.29
14/11/07 13:15:00 23690.93 32580.91 -1045.30
14/11/07 13:18:00 23692.31 32580.20 -1045.33
14/11/07 13:21:00 23691.49 32581.08 -1045.37
14/11/07 13:24:00 23692.91 32580.33 -1045.43
14/11/07 13:27:00 23692.10 32581.21 -1045.50
14/11/07 13:30:00 23693.54 32580.45 -1045.57
14/11/07 13:33:00 23694.96 32579.69 -1045.66
14/11/07 13:36:00 23694.18 32580.54 -1045.76
14/11/07 13:39:00 23695.64 32579.75 -1045.85
14/11/07 13:42:00 23694.89 32580.58 -1045.95
14/11/07 13:45:00 23696.38 32579.78 -1046.05
14/11/07 13:48:00 23695.64 32580.58 -1046.14
14/11/07 13:51:00 23697.15 32579.76 -1046.22
14/11/07 13:54:00 23696.44 32580.55 -1046.29
14/11/07 13:57:00 23697.97 32579.71 -1046.36
14/11/07 14:00:00 23697.28 32580.49 -1046.41
14/11/07 14:03:00 23698.82 32579.64 -1046.44
14/11/07 14:06:00 23698.14 32580.41 -1046.46
14/11/07 14:09:00 23699.69 32579.57 -1046.46
14/11/07 14:12:00 23699.01 32580.34 -1046.45
14/11/07 14:15:00 23700.55 32579.51 -1046.42
14/11/07 14:18:00 23702.09 32578.66 -1046.38
14/11/07 14:21:00 23701.40 32579.45 -1046.32
14/11/07 14:24:00 23702.92 32578.63 -1046.25
14/11/07 14:27:00 23702.21 32579.43 -1046.17
14/11/07 14:30:00 23703.71 32578.62 -1046.08
14/11/07 14:33:00 23702.98 32579.45 -1045.99
14/11/07 14:36:00 23704.46 32578.66 -1045.89
14/11/07 14:39:00 23703.70 32579.51 -1045.80
14/11/07 14:42:00 23705.16 32578.74 -1045.71
14/11/07 14:45:00 23704.37 32579.60 -1045.62
14/11/07 14:48:00 23705.81 32578.85 -1045.54
14/11/07 14:51:00 23705.01 32579.73 -1045.48
14/11/07 14:54:00 23706.41 32579.00 -1045.42
14/11/07 14:57:00 23705.59 32579.89 -1045.38
14/11/07 15:00:00 23707.01 32579.16 -1045.36
14/11/07 15:03:00 23708.41 32578.42 -1045.35
14/11/07 15:06:00 23707.59 32579.32 -1045.35
14/11/07 15:09:00 23708.97 32578.60 -1045.37
14/11/07 15:12:00 23708.15 32579.49 -1045.41
14/11/07 15:15:00 23709.57 32578.74 -1045.46
14/11/07 15:18:00 23708.76 32579.62 -1045.52
14/11/07 15:21:00 23710.17 32578.88 -1045.60
14/11/07 15:24:00 23709.38 32579.73 -1045.69
14/11/07 15:27:00 23710.82 32578.97 -1045.77
14/11/07 15:30:00 23710.05 32579.81 -1045.87
14/11/07 15:33:00 23711.52 32579.02 -1045.97
14/11/07 15:36:00 23710.77 32579.84 -1046.06
14/11/07 15:39:00 23712.26 32579.03 -1046.16
14/11/07 15:42:00 23711.54 32579.83 -1046.25
14/11/07 15:45:00 23713.05 32579.00 -1046.32
14/11/07 15:48:00 23714.58 32578.17 -1046.39
14/11/07 15:51:00 23713.88 32578.95 -1046.44
14/11/07 15:54:00 23715.42 32578.11 -1046.49
14/11/07 15:57:00 23714.74 32578.88 -1046.51
14/11/07 16:00:00 23716.28 32578.03 -1046.52
14/11/07 16:03:00 23715.59 32578.80 -1046.51
14/11/07 16:06:00 23717.15 32577.95 -1046.49
14/11/07 16:09:00 23716.46 32578.73 -1046.45
14/11/07 16:12:00 23718.00 32577.90 -1046.40
14/11/07 16:15:00 23717.30 32578.69 -1046.33
14/11/07 16:18:00 23718.81 32577.88 -1046.26
14/11/07 16:21:00 23718.10 32578.68 -1046.17
14/11/07 16:24:00 23719.61 32577.87 -1046.08
14/11/07 16:27:00 23718.87 32578.70 -1045.98
14/11/07 16:30:00 23720.33 32577.93 -1045.89
14/11/07 16:33:00 23721.80 32577.15 -1045.80
14/11/07 16:36:00 23721.02 32578.02 -1045.71
14/11/07 16:39:00 23722.46 32577.25 -1045.63
14/11/07 16:42:00 23721.66 32578.13 -1045.56
14/11/07 16:45:00 23723.07 32577.41 -1045.50
14/11/07 16:48:00 23722.25 32578.30 -1045.45
14/11/07 16:51:00 23723.66 32577.56 -1045.42
14/11/07 16:54:00 23722.84 32578.46 -1045.41
14/11/07 16:57:00 23724.23 32577.73 -1045.40
14/11/07 17:00:00 23723.40 32578.62 -1045.42
14/11/07 17:03:00 23724.81 32577.89 -1045.45
14/11/07 17:06:00 23723.98 32578.78 -1045.50
14/11/07 17:09:00 23725.40 32578.04 -1045.56
14/11/07 17:12:00 23724.59 32578.91 -1045.63
14/11/07 17:15:00 23726.03 32578.15 -1045.71
14/11/07 17:18:00 23727.46 32577.38 -1045.80
14/11/07 17:21:00 23726.68 32578.23 -1045.89
14/11/07 17:24:00 23728.14 32577.45 -1045.99
14/11/07 17:27:00 23727.39 32578.28 -1046.08
14/11/07 17:30:00 23728.88 32577.46 -1046.18
14/11/07 17:33:00 23728.15 32578.27 -1046.27
14/11/07 17:36:00 23729.67 32577.45 -1046.35
14/11/07 17:39:00 23728.96 32578.24 -1046.42
14/11/07 17:42:00 23730.48 32577.40 -1046.48
14/11/07 17:45:00 23729.79 32578.18 -1046.53
14/11/07 17:48:00 23731.34 32577.32 -1046.56
14/11/07 17:51:00 23730.66 32578.09 -1046.58
14/11/07 17:54:00 23732.20 32577.25 -1046.57
14/11/07 17:57:00 23731.52 32578.02 -1046.56
14/11/07 18:00:00 23733.07 32577.18 -1046.53
14/11/07 18:03:00 23734.62 32576.33 -1046.48
14/11/07 18:06:00 23733.93 32577.12 -1046.42
14/11/07 18:09:00 23735.44 32576.30 -1046.34
14/11/07 18:12:00 23734.72 32577.10 -1046.26
14/11/07 18:15:00 23736.23 32576.30 -1046.17
14/11/07 18:18:00 23735.49 32577.13 -1046.08
14/11/07 18:21:00 23736.97 32576.34 -1045.98
14/11/07 18:24:00 23736.20 32577.19 -1045.89
14/11/07 18:27:00 23737.66 32576.42 -1045.80
14/11/07 18:30:00 23736.87 32577.29 -1045.72
14/11/07 18:33:00 23738.31 32576.54 -1045.64
14/11/07 18:36:00 23737.50 32577.42 -1045.58
14/11/07 18:39:00 23738.90 32576.70 -1045.52
14/11/07 18:42:00 23738.08 32577.59 -1045.49
14/11/07 18:45:00 23739.49 32576.85 -1045.46
14/11/07 18:48:00 23740.89 32576.12 -1045.46
14/11/07 18:51:00 23740.07 32577.02 -1045.46
14/11/07 18:54:00 23741.46 32576.30 -1045.49
14/11/07 18:57:00 23740.63 32577.19 -1045.53
14/11/07 19:00:00 23742.05 32576.44 -1045.58
14/11/07 19:03:00 23741.24 32577.32 -1045.65
14/11/07 19:06:00 23742.67 32576.57 -1045.73
14/11/07 19:09:00 23741.87 32577.42 -1045.81
14/11/07 19:12:00 23743.31 32576.65 -1045.91
14/11/07 19:15:00 23742.54 32577.50 -1046.00
14/11/07 19:18:00 23744.03 32576.69 -1046.10
14/11/07 19:21:00 23743.28 32577.51 -1046.20
14/11/07 19:24:00 23744.77 32576.70 -1046.29
14/11/07 19:27:00 23744.05 32577.50 -1046.37
14/11/07 19:30:00 23745.56 32576.67 -1046.45
14/11/07 19:33:00 23747.10 32575.83 -1046.51
14/11/07 19:36:00 23746.40 32576.61 -1046.57
14/11/07 19:39:00 23747.94 32575.76 -1046.60
14/11/07 19:42:00 23747.26 32576.54 -1046.62
14/11/07 19:45:00 23748.81 32575.69 -1046.63
14/11/07 19:48:00 23748.12 32576.46 -1046.62
14/11/07 19:51:00 23749.67 32575.61 -1046.59
14/11/07 19:54:00 23748.98 32576.40 -1046.55
14/11/07 19:57:00 23750.52 32575.55 -1046.49
14/11/07 20:00:00 23749.82 32576.35 -1046.43
14/11/07 20:03:00 23751.33 32575.54 -1046.35
14/11/07 20:06:00 23750.61 32576.35 -1046.26
14/11/07 20:09:00 23752.11 32575.54 -1046.17
14/11/07 20:12:00 23751.37 32576.38 -1046.07
14/11/07 20:15:00 23752.84 32575.60 -1045.98
14/11/07 20:18:00 23754.28 32574.83 -1045.89
14/11/07 20:21:00 23753.50 32575.70 -1045.80
14/11/07 20:24:00 23754.95 32574.94 -1045.72
14/11/07 20:27:00 23754.15 32575.82 -1045.65
14/11/07 20:30:00 23755.56 32575.08 -1045.59
14/11/07 20:33:00 23754.74 32575.98 -1045.55
14/11/07 20:36:00 23756.14 32575.25 -1045.52
14/11/07 20:39:00 23755.31 32576.15 -1045.51
14/11/07 20:42:00 23756.73 32575.41 -1045.51
14/11/07 20:45:00 23755.90 32576.30 -1045.53
14/11/07 20:48:00 23757.30 32575.57 -1045.57
14/11/07 20:51:00 23756.48 32576.46 -1045.62
14/11/07 20:54:00 23757.89 32575.72 -1045.68
14/11/07 20:57:00 23757.09 32576.59 -1045.75
14/11/07 21:00:00 23758.52 32575.82 -1045.83
14/11/07 21:03:00 23759.95 32575.05 -1045.92
14/11/07 21:06:00 23759.18 32575.90 -1046.02
14/11/07 21:09:00 23760.65 32575.11 -1046.12
14/11/07 21:12:00 23759.90 32575.93 -1046.21
14/11/07 21:15:00 23761.39 32575.12 -1046.31
14/11/07 21:18:00 23760.66 32575.93 -1046.39
14/11/07 21:21:00 23762.17 32575.10 -1046.47
14/11/07 21:24:00 23761.47 32575.89 -1046.54
14/11/07 21:27:00 23763.00 32575.05 -1046.60
14/11/07 21:30:00 23762.31 32575.83 -1046.64
14/11/07 21:33:00 23763.86 32574.98 -1046.67
14/11/07 21:36:00 23763.17 32575.75 -1046.68
14/11/07 21:39:00 23764.72 32574.89 -1046.68
14/11/07 21:42:00 23764.04 32575.67 -1046.66
14/11/07 21:45:00 23765.59 32574.83 -1046.62
14/11/07 21:48:00 23767.13 32573.98 -1046.57
14/11/07 21:51:00 23766.43 32574.77 -1046.50
14/11/07 21:54:00 23767.95 32573.95 -1046.43
14/11/07 21:57:00 23767.23 32574.76 -1046.35
14/11/07 22:00:00 23768.72 32573.96 -1046.25
14/11/07 22:03:00 23767.98 32574.79 -1046.16
14/11/07 22:06:00 23769.48 32574.00 -1046.07
14/11/07 22:09:00 23768.72 32574.85 -1045.97
14/11/07 22:12:00 23770.16 32574.08 -1045.88
14/11/07 22:15:00 23769.38 32574.95 -1045.80
14/11/07 22:18:00 23770.79 32574.21 -1045.73
14/11/07 22:21:00 23769.98 32575.10 -1045.67
14/11/07 22:24:00 23771.40 32574.36 -1045.62
14/11/07 22:27:00 23770.58 32575.25 -1045.58
14/11/07 22:30:00 23771.98 32574.52 -1045.57
14/11/07 22:33:00 23773.38 32573.80 -1045.56
14/11/07 22:36:00 23772.55 32574.69 -1045.58
14/11/07 22:39:00 23773.95 32573.96 -1045.61
14/11/07 22:42:00 23773.13 32574.85 -1045.65
14/11/07 22:45:00 23774.54 32574.10 -1045.71
14/11/07 22:48:00 23773.73 32574.97 -1045.78
14/11/07 22:51:00 23775.16 32574.23 -1045.85
14/11/07 22:54:00 23774.37 32575.08 -1045.94
14/11/07 22:57:00 23775.82 32574.30 -1046.04
14/11/07 23:00:00 23775.05 32575.14 -1046.13
14/11/07 23:03:00 23776.53 32574.34 -1046.23
14/11/07 23:06:00 23775.78 32575.16 -1046.33
14/11/07 23:09:00 23777.28 32574.35 -1046.42
14/11/07 23:12:00 23776.56 32575.15 -1046.50
14/11/07 23:15:00 23778.07 32574.31 -1046.57
14/11/07 23:18:00 23779.61 32573.47 -1046.63
14/11/07 23:21:00 23778.92 32574.25 -1046.68
14/11/07 23:24:00 23780.46 32573.40 -1046.71
14/11/07 23:27:00 23779.78 32574.18 -1046.73
14/11/07 23:30:00 23781.32 32573.32 -1046.73
14/11/07 23:33:00 23780.64 32574.10 -1046.72
14/11/07 23:36:00 23782.19 32573.25 -1046.69
14/11/07 23:39:00 23781.50 32574.03 -1046.64
14/11/07 23:42:00 23783.04 32573.19 -1046.58
14/11/07 23:45:00 23782.34 32573.99 -1046.51
14/11/07 23:48:00 23783.84 32573.18 -1046.43
14/11/07 23:51:00 23783.12 32573.99 -1046.34
14/11/07 23:54:00 23784.62 32573.19 -1046.25
14/11/07 23:57:00 23783.87 32574.02 -1046.15
14/11/08 00:00:00 23785.34 32573.24 -1046.06
14/11/08 00:03:00 23786.78 32572.48 -1045.96
14/11/08 00:06:00 23786.00 32573.35 -1045.88
14/11/08 00:09:00 23787.44 32572.59 -1045.81
14/11/08 00:12:00 23786.64 32573.48 -1045.74
14/11/08 00:15:00 23788.05 32572.74 -1045.69
14/11/08 00:18:00 23787.23 32573.64 -1045.65
14/11/08 00:21:00 23788.63 32572.90 -1045.62
14/11/08 00:24:00 23787.80 32573.80 -1045.61
14/11/08 00:27:00 23789.21 32573.07 -1045.62
14/11/08 00:30:00 23788.38 32573.97 -1045.65
14/11/08 00:33:00 23789.78 32573.23 -1045.68
14/11/08 00:36:00 23788.96 32574.12 -1045.74
14/11/08 00:39:00 23790.37 32573.37 -1045.80
14/11/08 00:42:00 23789.57 32574.24 -1045.88
14/11/08 00:45:00 23791.01 32573.48 -1045.96
14/11/08 00:48:00 23792.45 32572.71 -1046.05
14/11/08 00:51:00 23791.67 32573.55 -1046.15
14/11/08 00:54:00 23793.14 32572.75 -1046.25
14/11/08 00:57:00 23792.40 32573.57 -1046.34
14/11/08 01:00:00 23793.90 32572.75 -1046.43
14/11/08 01:03:00 23793.18 32573.55 -1046.52
14/11/08 01:06:00 23794.69 32572.72 -1046.60
14/11/08 01:09:00 23793.99 32573.51 -1046.67
14/11/08 01:12:00 23795.52 32572.67 -1046.72
14/11/08 01:15:00 23794.83 32573.44 -1046.76
14/11/08 01:18:00 23796.38 32572.59 -1046.78
14/11/08 01:21:00 23795.71 32573.36 -1046.79
14/11/08 01:24:00 23797.25 32572.52 -1046.78
14/11/08 01:27:00 23796.57 32573.29 -1046.75
14/11/08 01:30:00 23798.10 32572.45 -1046.71
14/11/08 01:33:00 23799.65 32571.60 -1046.66
14/11/08 01:36:00 23798.95 32572.40 -1046.59
14/11/08 01:39:00 23800.46 32571.58 -1046.51
14/11/08 01:42:00 23799.74 32572.39 -1046.43
14/11/08 01:45:00 23801.24 32571.58 -1046.33
14/11/08 01:48:00 23800.50 32572.42 -1046.24
14/11/08 01:51:00 23801.97 32571.63 -1046.14
14/11/08 01:54:00 23801.21 32572.49 -1046.05
14/11/08 01:57:00 23802.64 32571.73 -1045.96
14/11/08 02:00:00 23801.85 32572.61 -1045.88
14/11/08 02:03:00 23803.28 32571.86 -1045.81
14/11/08 02:06:00 23802.46 32572.74 -1045.76
14/11/08 02:09:00 23803.88 32572.01 -1045.71
14/11/08 02:12:00 23803.05 32572.90 -1045.68
14/11/08 02:15:00 23804.46 32572.17 -1045.67
14/11/08 02:18:00 23805.86 32571.44 -1045.67
14/11/08 02:21:00 23805.04 32572.34 -1045.68
14/11/08 02:24:00 23806.44 32571.60 -1045.72
14/11/08 02:27:00 23805.62 32572.49 -1045.77
14/11/08 02:30:00 23807.03 32571.74 -1045.83
14/11/08 02:33:00 23806.22 32572.62 -1045.90
14/11/08 02:36:00 23807.65 32571.86 -1045.98
14/11/08 02:39:00 23806.86 32572.72 -1046.07
14/11/08 02:42:00 23808.32 32571.93 -1046.16
14/11/08 02:45:00 23807.55 32572.77 -1046.26
14/11/08 02:48:00 23809.03 32571.96 -1046.36
14/11/08 02:51:00 23808.30 32572.78 -1046.45
14/11/08 02:54:00 23809.79 32571.96 -1046.54
14/11/08 02:57:00 23809.07 32572.76 -1046.62
14/11/08 03:00:00 23810.59 32571.92 -1046.69
14/11/08 03:03:00 23812.13 32571.08 -1046.75
14/11/08 03:06:00 23811.44 32571.86 -1046.79
14/11/08 03:09:00 23812.98 32571.00 -1046.82
14/11/08 03:12:00 23812.29 32571.78 -1046.84
14/11/08 03:15:00 23813.84 32570.93 -1046.83
14/11/08 03:18:00 23813.16 32571.71 -1046.81
14/11/08 03:21:00 23814.70 32570.85 -1046.78
14/11/08 03:24:00 23814.02 32571.64 -1046.73
14/11/08 03:27:00 23815.55 32570.80 -1046.67
14/11/08 03:30:00 23814.84 32571.60 -1046.59
14/11/08 03:33:00 23816.34 32570.79 -1046.51
14/11/08 03:36:00 23815.62 32571.61 -1046.42
14/11/08 03:39:00 23817.12 32570.80 -1046.33
14/11/08 03:42:00 23816.38 32571.64 -1046.23
14/11/08 03:45:00 23817.84 32570.86 -1046.14
14/11/08 03:48:00 23819.28 32570.11 -1046.05
14/11/08 03:51:00 23818.49 32570.98 -1045.96
14/11/08 03:54:00 23819.93 32570.22 -1045.89
14/11/08 03:57:00 23819.12 32571.11 -1045.83
14/11/08 04:00:00 23820.54 32570.37 -1045.78
14/11/08 04:03:00 23819.72 32571.26 -1045.74
14/11/08 04:06:00 23821.11 32570.54 -1045.72
14/11/08 04:09:00 23820.28 32571.44 -1045.72
14/11/08 04:12:00 23821.69 32570.69 -1045.73
14/11/08 04:15:00 23820.86 32571.59 -1045.75
14/11/08 04:18:00 23822.27 32570.86 -1045.80
14/11/08 04:21:00 23821.45 32571.74 -1045.85
14/11/08 04:24:00 23822.86 32570.99 -1045.92
14/11/08 04:27:00 23822.06 32571.87 -1046.00
14/11/08 04:30:00 23823.51 32571.09 -1046.08
14/11/08 04:33:00 23824.94 32570.32 -1046.18
14/11/08 04:36:00 23824.18 32571.16 -1046.27
14/11/08 04:39:00 23825.65 32570.36 -1046.37
14/11/08 04:42:00 23824.91 32571.18 -1046.46
14/11/08 04:45:00 23826.41 32570.36 -1046.55
14/11/08 04:48:00 23825.68 32571.16 -1046.64
14/11/08 04:51:00 23827.19 32570.33 -1046.72
14/11/08 04:54:00 23826.49 32571.12 -1046.78
14/11/08 04:57:00 23828.03 32570.27 -1046.83
14/11/08 05:00:00 23827.34 32571.04 -1046.86
14/11/08 05:03:00 23828.91 32570.18 -1046.88
14/11/08 05:06:00 23828.22 32570.95 -1046.89
14/11/08 05:09:00 23829.76 32570.11 -1046.87
14/11/08 05:12:00 23829.08 32570.89 -1046.85
14/11/08 05:15:00 23830.62 32570.04 -1046.80
14/11/08 05:18:00 23832.17 32569.20 -1046.74
14/11/08 05:21:00 23831.47 32569.99 -1046.67
14/11/08 05:24:00 23832.97 32569.18 -1046.59
14/11/08 05:27:00 23832.24 32569.99 -1046.51
14/11/08 05:30:00 23833.74 32569.19 -1046.41
14/11/08 05:33:00 23833.00 32570.02 -1046.32
14/11/08 05:36:00 23834.47 32569.24 -1046.22
14/11/08 05:39:00 23833.70 32570.10 -1046.13
14/11/08 05:42:00 23835.13 32569.34 -1046.05
14/11/08 05:45:00 23834.34 32570.22 -1045.97
14/11/08 05:48:00 23835.76 32569.47 -1045.90
14/11/08 05:51:00 23834.95 32570.36 -1045.85
14/11/08 05:54:00 23836.37 32569.62 -1045.80
14/11/08 05:57:00 23835.54 32570.52 -1045.78
14/11/08 06:00:00 23836.94 32569.79 -1045.77
14/11/08 06:03:00 23838.34 32569.06 -1045.77
14/11/08 06:06:00 23837.51 32569.96 -1045.79
14/11/08 06:09:00 23838.92 32569.21 -1045.83
14/11/08 06:12:00 23838.09 32570.10 -1045.88
14/11/08 06:15:00 23839.51 32569.36 -1045.94
14/11/08 06:18:00 23838.70 32570.23 -1046.02
14/11/08 06:21:00 23840.14 32569.47 -1046.10
14/11/08 06:24:00 23839.35 32570.32 -1046.19
14/11/08 06:27:00 23840.82 32569.52 -1046.28
14/11/08 06:30:00 23840.07 32570.36 -1046.38
14/11/08 06:33:00 23841.52 32569.57 -1046.48
14/11/08 06:36:00 23840.79 32570.38 -1046.57
14/11/08 06:39:00 23842.30 32569.55 -1046.66
14/11/08 06:42:00 23841.59 32570.35 -1046.74
14/11/08 06:45:00 23843.11 32569.51 -1046.80
14/11/08 06:48:00 23844.64 32568.66 -1046.86
14/11/08 06:51:00 23843.95 32569.44 -1046.90
14/11/08 06:54:00 23845.49 32568.59 -1046.93
14/11/08 06:57:00 23844.81 32569.37 -1046.94
14/11/08 07:00:00 23846.36 32568.51 -1046.93
14/11/08 07:03:00 23845.68 32569.29 -1046.91
14/11/08 07:06:00 23847.21 32568.44 -1046.87
14/11/08 07:09:00 23846.52 32569.23 -1046.82
14/11/08 07:12:00 23848.05 32568.39 -1046.75
14/11/08 07:15:00 23847.35 32569.20 -1046.67
14/11/08 07:18:00 23848.86 32568.38 -1046.59
14/11/08 07:21:00 23848.13 32569.20 -1046.50
14/11/08 07:24:00 23849.62 32568.40 -1046.41
14/11/08 07:27:00 23848.87 32569.25 -1046.31
14/11/08 07:30:00 23850.32 32568.47 -1046.22
14/11/08 07:33:00 23851.77 32567.70 -1046.13
14/11/08 07:36:00 23850.98 32568.57 -1046.05
14/11/08 07:39:00 23852.42 32567.82 -1045.98
14/11/08 07:42:00 23851.61 32568.71 -1045.92
14/11/08 07:45:00 23853.02 32567.97 -1045.87
14/11/08 07:48:00 23852.19 32568.87 -1045.84
14/11/08 07:51:00 23853.60 32568.14 -1045.82
14/11/08 07:54:00 23852.77 32569.04 -1045.82
14/11/08 07:57:00 23854.17 32568.30 -1045.83
14/11/08 08:00:00 23853.35 32569.19 -1045.86
14/11/08 08:03:00 23854.75 32568.46 -1045.91
14/11/08 08:06:00 23853.94 32569.34 -1045.96
14/11/08 08:09:00 23855.35 32568.59 -1046.03
14/11/08 08:12:00 23854.55 32569.46 -1046.11
14/11/08 08:15:00 23856.00 32568.68 -1046.20
14/11/08 08:18:00 23857.44 32567.91 -1046.30
14/11/08 08:21:00 23856.68 32568.75 -1046.39
14/11/08 08:24:00 23858.15 32567.94 -1046.49
14/11/08 08:27:00 23857.41 32568.76 -1046.59
14/11/08 08:30:00 23858.91 32567.93 -1046.68
14/11/08 08:33:00 23858.20 32568.74 -1046.76
14/11/08 08:36:00 23859.71 32567.90 -1046.83
14/11/08 08:39:00 23859.01 32568.69 -1046.89
14/11/08 08:42:00 23860.54 32567.84 -1046.94
14/11/08 08:45:00 23859.86 32568.62 -1046.97
14/11/08 08:48:00 23861.41 32567.76 -1046.99
14/11/08 08:51:00 23860.73 32568.53 -1046.98
14/11/08 08:54:00 23862.27 32567.68 -1046.97
14/11/08 08:57:00 23861.59 32568.46 -1046.93
14/11/08 09:00:00 23863.14 32567.61 -1046.89
14/11/08 09:03:00 23864.68 32566.76 -1046.83
14/11/08 09:06:00 23863.97 32567.56 -1046.75
14/11/08 09:09:00 23865.47 32566.75 -1046.67
14/11/08 09:12:00 23864.75 32567.57 -1046.58
14/11/08 09:15:00 23866.25 32566.77 -1046.49
14/11/08 09:18:00 23865.50 32567.61 -1046.39
14/11/08 09:21:00 23866.97 32566.82 -1046.30
14/11/08 09:24:00 23866.20 32567.68 -1046.21
14/11/08 09:27:00 23867.62 32566.93 -1046.13
14/11/08 09:30:00 23866.83 32567.80 -1046.05
14/11/08 09:33:00 23868.25 32567.06 -1045.99
14/11/08 09:36:00 23867.43 32567.95 -1045.93
14/11/08 09:39:00 23868.85 32567.21 -1045.89
14/11/08 09:42:00 23868.03 32568.11 -1045.87
14/11/08 09:45:00 23869.42 32567.38 -1045.87
14/11/08 09:48:00 23870.81 32566.65 -1045.88
14/11/08 09:51:00 23869.99 32567.55 -1045.90
14/11/08 09:54:00 23871.40 32566.80 -1045.94
14/11/08 09:57:00 23870.59 32567.69 -1045.99
14/11/08 10:00:00 23872.00 32566.94 -1046.06
14/11/08 10:03:00 23871.19 32567.81 -1046.13
14/11/08 10:06:00 23872.62 32567.05 -1046.22
14/11/08 10:09:00 23871.84 32567.90 -1046.31
14/11/08 10:12:00 23873.32 32567.10 -1046.40
14/11/08 10:15:00 23872.56 32567.94 -1046.50
14/11/08 10:18:00 23874.04 32567.13 -1046.60
14/11/08 10:21:00 23873.31 32567.94 -1046.69
14/11/08 10:24:00 23874.80 32567.12 -1046.78
14/11/08 10:27:00 23874.09 32567.91 -1046.85
14/11/08 10:30:00 23875.62 32567.07 -1046.92
14/11/08 10:33:00 23877.16 32566.21 -1046.97
14/11/08 10:36:00 23876.47 32566.99 -1047.01
14/11/08 10:39:00 23878.01 32566.14 -1047.03
14/11/08 10:42:00 23877.33 32566.92 -1047.03
14/11/08 10:45:00 23878.88 32566.06 -1047.02
14/11/08 10:48:00 23878.20 32566.84 -1047.00
14/11/08 10:51:00 23879.74 32565.99 -1046.95
14/11/08 10:54:00 23879.04 32566.78 -1046.90
14/11/08 10:57:00 23880.57 32565.94 -1046.83
14/11/08 11:00:00 23879.87 32566.75 -1046.75
14/11/08 11:03:00 23881.37 32565.93 -1046.66
14/11/08 11:06:00 23880.64 32566.76 -1046.57
14/11/08 11:09:00 23882.12 32565.97 -1046.48
14/11/08 11:12:00 23881.36 32566.82 -1046.38
14/11/08 11:15:00 23882.82 32566.04 -1046.29
14/11/08 11:18:00 23884.26 32565.28 -1046.20
14/11/08 11:21:00 23883.46 32566.15 -1046.12
14/11/08 11:24:00 23884.90 32565.40 -1046.05
14/11/08 11:27:00 23884.09 32566.29 -1046.00
14/11/08 11:30:00 23885.50 32565.55 -1045.96
14/11/08 11:33:00 23884.67 32566.45 -1045.92
14/11/08 11:36:00 23886.07 32565.72 -1045.91
14/11/08 11:39:00 23885.24 32566.62 -1045.92
14/11/08 11:42:00 23886.65 32565.88 -1045.93
14/11/08 11:45:00 23885.83 32566.77 -1045.97
14/11/08 11:48:00 23887.23 32566.03 -1046.02
14/11/08 11:51:00 23886.42 32566.91 -1046.08
14/11/08 11:54:00 23887.83 32566.17 -1046.15
14/11/08 11:57:00 23887.03 32567.04 -1046.23
14/11/08 12:00:00 23888.49 32566.25 -1046.33
14/11/08 12:03:00 23889.95 32565.46 -1046.42
14/11/08 12:06:00 23889.18 32566.30 -1046.52
14/11/08 12:09:00 23890.65 32565.50 -1046.61
14/11/08 12:12:00 23889.91 32566.31 -1046.71
14/11/08 12:15:00 23891.42 32565.48 -1046.79
14/11/08 12:18:00 23890.70 32566.29 -1046.87
14/11/08 12:21:00 23892.23 32565.44 -1046.94
14/11/08 12:24:00 23891.53 32566.23 -1047.00
14/11/08 12:27:00 23893.07 32565.38 -1047.04
14/11/08 12:30:00 23892.38 32566.16 -1047.07
14/11/08 12:33:00 23893.93 32565.30 -1047.08
14/11/08 12:36:00 23893.24 32566.08 -1047.08
14/11/08 12:39:00 23894.79 32565.22 -1047.06
14/11/08 12:42:00 23894.11 32566.00 -1047.02
14/11/08 12:45:00 23895.64 32565.16 -1046.97
14/11/08 12:48:00 23897.18 32564.31 -1046.90
14/11/08 12:51:00 23896.47 32565.11 -1046.83
14/11/08 12:54:00 23897.99 32564.29 -1046.74
14/11/08 12:57:00 23897.26 32565.12 -1046.65
14/11/08 13:00:00 23898.74 32564.32 -1046.56
14/11/08 13:03:00 23897.99 32565.16 -1046.46
14/11/08 13:06:00 23899.46 32564.38 -1046.37
14/11/08 13:09:00 23898.68 32565.25 -1046.28
14/11/08 13:12:00 23900.11 32564.49 -1046.20
14/11/08 13:15:00 23899.31 32565.37 -1046.12
14/11/08 13:18:00 23900.74 32564.62 -1046.06
14/11/08 13:21:00 23899.93 32565.52 -1046.01
14/11/08 13:24:00 23901.32 32564.78 -1045.98
14/11/08 13:27:00 23900.50 32565.68 -1045.96
14/11/08 13:30:00 23901.90 32564.95 -1045.96
14/11/08 13:33:00 23903.30 32564.21 -1045.97
14/11/08 13:36:00 23902.47 32565.11 -1046.00
14/11/08 13:39:00 23903.88 32564.37 -1046.04
14/11/08 13:42:00 23903.06 32565.26 -1046.10
14/11/08 13:45:00 23904.48 32564.50 -1046.17
14/11/08 13:48:00 23903.68 32565.37 -1046.25
14/11/08 13:51:00 23905.11 32564.60 -1046.34
14/11/08 13:54:00 23904.33 32565.45 -1046.43
14/11/08 13:57:00 23905.81 32564.65 -1046.53
14/11/08 14:00:00 23905.06 32565.48 -1046.62
14/11/08 14:03:00 23906.54 32564.67 -1046.72
14/11/08 14:06:00 23905.81 32565.48 -1046.81
14/11/08 14:09:00 23907.31 32564.65 -1046.89
14/11/08 14:12:00 23906.61 32565.45 -1046.97
14/11/08 14:15:00 23908.14 32564.59 -1047.03
14/11/08 14:18:00 23909.68 32563.74 -1047.08
14/11/08 14:21:00 23908.99 32564.52 -1047.11
14/11/08 14:24:00 23910.53 32563.66 -1047.13
14/11/08 14:27:00 23909.85 32564.44 -1047.13
14/11/08 14:30:00 23911.39 32563.59 -1047.11
14/11/08 14:33:00 23910.71 32564.37 -1047.08
14/11/08 14:36:00 23912.25 32563.52 -1047.03
14/11/08 14:39:00 23911.55 32564.31 -1046.97
14/11/08 14:42:00 23913.08 32563.48 -1046.90
14/11/08 14:45:00 23912.37 32564.29 -1046.82
14/11/08 14:48:00 23913.87 32563.47 -1046.74
14/11/08 14:51:00 23913.14 32564.30 -1046.64
14/11/08 14:54:00 23914.62 32563.51 -1046.54
14/11/08 14:57:00 23913.86 32564.36 -1046.45
14/11/08 15:00:00 23915.31 32563.58 -1046.36
14/11/08 15:03:00 23916.76 32562.82 -1046.28
14/11/08 15:06:00 23915.96 32563.70 -1046.20
14/11/08 15:09:00 23917.38 32562.95 -1046.13
14/11/08 15:12:00 23916.57 32563.85 -1046.08
14/11/08 15:15:00 23917.98 32563.10 -1046.04
14/11/08 15:18:00 23917.15 32564.00 -1046.02
14/11/08 15:21:00 23918.56 32563.26 -1046.01
14/11/08 15:24:00 23917.74 32564.17 -1046.01
14/11/08 15:27:00 23919.13 32563.44 -1046.04
14/11/08 15:30:00 23918.30 32564.33 -1046.07
14/11/08 15:33:00 23919.71 32563.58 -1046.12
14/11/08 15:36:00 23918.90 32564.47 -1046.19
14/11/08 15:39:00 23920.32 32563.71 -1046.26
14/11/08 15:42:00 23919.53 32564.57 -1046.35
14/11/08 15:45:00 23920.97 32563.79 -1046.44
14/11/08 15:48:00 23922.43 32563.00 -1046.54
14/11/08 15:51:00 23921.67 32563.84 -1046.63
14/11/08 15:54:00 23923.15 32563.03 -1046.73
14/11/08 15:57:00 23922.42 32563.84 -1046.82
14/11/08 16:00:00 23923.93 32563.01 -1046.91
14/11/08 16:03:00 23923.22 32563.81 -1046.98
14/11/08 16:06:00 23924.73 32562.96 -1047.05
14/11/08 16:09:00 23924.04 32563.75 -1047.10
14/11/08 16:12:00 23925.58 32562.89 -1047.14
14/11/08 16:15:00 23924.89 32563.67 -1047.17
14/11/08 16:18:00 23926.45 32562.81 -1047.18
14/11/08 16:21:00 23925.76 32563.59 -1047.17
14/11/08 16:24:00 23927.31 32562.72 -1047.14
14/11/08 16:27:00 23926.63 32563.51 -1047.10
14/11/08 16:30:00 23928.15 32562.68 -1047.04
14/11/08 16:33:00 23929.70 32561.83 -1046.98
14/11/08 16:36:00 23928.99 32562.64 -1046.90
14/11/08 16:39:00 23930.49 32561.81 -1046.82
14/11/08 16:42:00 23929.76 32562.64 -1046.72
14/11/08 16:45:00 23931.24 32561.85 -1046.63
14/11/08 16:48:00 23930.48 32562.70 -1046.53
14/11/08 16:51:00 23931.94 32561.92 -1046.44
14/11/08 16:54:00 23931.16 32562.79 -1046.35
14/11/08 16:57:00 23932.61 32562.02 -1046.27
14/11/08 17:00:00 23931.81 32562.91 -1046.20
14/11/08 17:03:00 23933.22 32562.16 -1046.15
14/11/08 17:06:00 23932.40 32563.06 -1046.10
14/11/08 17:09:00 23933.81 32562.32 -1046.07
14/11/08 17:12:00 23932.99 32563.22 -1046.05
14/11/08 17:15:00 23934.38 32562.49 -1046.05
14/11/08 17:18:00 23935.78 32561.74 -1046.07
14/11/08 17:21:00 23934.96 32562.64 -1046.10
14/11/08 17:24:00 23936.37 32561.89 -1046.15
14/11/08 17:27:00 23935.55 32562.78 -1046.21
14/11/08 17:30:00 23936.97 32562.04 -1046.28
14/11/08 17:33:00 23936.17 32562.90 -1046.36
14/11/08 17:36:00 23937.60 32562.13 -1046.45
14/11/08 17:39:00 23936.83 32562.98 -1046.54
14/11/08 17:42:00 23938.32 32562.17 -1046.64
14/11/08 17:45:00 23937.56 32562.99 -1046.74
14/11/08 17:48:00 23939.04 32562.19 -1046.83
14/11/08 17:51:00 23938.31 32563.00 -1046.92
14/11/08 17:54:00 23939.81 32562.17 -1047.00
14/11/08 17:57:00 23939.11 32562.96 -1047.07
14/11/08 18:00:00 23940.64 32562.11 -1047.13
14/11/08 18:03:00 23942.19 32561.24 -1047.18
14/11/08 18:06:00 23941.50 32562.02 -1047.20
14/11/08 18:09:00 23943.04 32561.17 -1047.22
14/11/08 18:12:00 23942.36 32561.95 -1047.22
14/11/08 18:15:00 23943.91 32561.08 -1047.20
14/11/08 18:18:00 23943.23 32561.87 -1047.16
14/11/08 18:21:00 23944.76 32561.02 -1047.11
14/11/08 18:24:00 23944.06 32561.81 -1047.05
14/11/08 18:27:00 23945.59 32560.98 -1046.98
14/11/08 18:30:00 23944.87 32561.80 -1046.89
14/11/08 18:33:00 23946.37 32560.98 -1046.81
14/11/08 18:36:00 23945.63 32561.82 -1046.71
14/11/08 18:39:00 23947.11 32561.02 -1046.62
14/11/08 18:42:00 23946.35 32561.88 -1046.52
14/11/08 18:45:00 23947.80 32561.11 -1046.43
14/11/08 18:48:00 23949.25 32560.34 -1046.35
14/11/08 18:51:00 23948.45 32561.22 -1046.27
14/11/08 18:54:00 23949.87 32560.47 -1046.21
14/11/08 18:57:00 23949.05 32561.36 -1046.16
14/11/08 19:00:00 23950.46 32560.62 -1046.12
14/11/08 19:03:00 23949.63 32561.53 -1046.10
14/11/08 19:06:00 23951.04 32560.79 -1046.10
14/11/08 19:09:00 23950.21 32561.69 -1046.11
14/11/08 19:12:00 23951.62 32560.95 -1046.13
14/11/08 19:15:00 23950.79 32561.85 -1046.17
14/11/08 19:18:00 23952.20 32561.10 -1046.23
14/11/08 19:21:00 23951.38 32561.98 -1046.29
14/11/08 19:24:00 23952.81 32561.22 -1046.37
14/11/08 19:27:00 23952.02 32562.08 -1046.46
14/11/08 19:30:00 23953.48 32561.29 -1046.55
14/11/08 19:33:00 23954.92 32560.51 -1046.65
14/11/08 19:36:00 23954.16 32561.34 -1046.74
14/11/08 19:39:00 23955.65 32560.53 -1046.84
14/11/08 19:42:00 23954.91 32561.35 -1046.93
14/11/08 19:45:00 23956.43 32560.51 -1047.01
14/11/08 19:48:00 23955.71 32561.30 -1047.09
14/11/08 19:51:00 23957.25 32560.45 -1047.15
14/11/08 19:54:00 23956.55 32561.24 -1047.21
14/11/08 19:57:00 23958.09 32560.39 -1047.24
14/11/08 20:00:00 23957.40 32561.16 -1047.26
14/11/08 20:03:00 23958.95 32560.30 -1047.26
14/11/08 20:06:00 23958.27 32561.08 -1047.25
14/11/08 20:09:00 23959.82 32560.21 -1047.22
14/11/08 20:12:00 23959.13 32561.00 -1047.18
14/11/08 20:15:00 23960.67 32560.16 -1047.12
14/11/08 20:18:00 23962.20 32559.32 -1047.05
14/11/08 20:21:00 23961.48 32560.13 -1046.97
14/11/08 20:24:00 23962.99 32559.32 -1046.88
14/11/08 20:27:00 23962.25 32560.14 -1046.79
14/11/08 20:30:00 23963.73 32559.35 -1046.70
14/11/08 20:33:00 23962.98 32560.21 -1046.60
14/11/08 20:36:00 23964.44 32559.42 -1046.51
14/11/08 20:39:00 23963.66 32560.29 -1046.42
14/11/08 20:42:00 23965.08 32559.54 -1046.34
14/11/08 20:45:00 23964.28 32560.43 -1046.28
14/11/08 20:48:00 23965.70 32559.67 -1046.22
14/11/08 20:51:00 23964.88 32560.57 -1046.18
14/11/08 20:54:00 23966.29 32559.83 -1046.15
14/11/08 20:57:00 23965.46 32560.73 -1046.14
14/11/08 21:00:00 23966.86 32560.00 -1046.15
14/11/08 21:03:00 23968.26 32559.26 -1046.17
14/11/08 21:06:00 23967.43 32560.17 -1046.20
14/11/08 21:09:00 23968.86 32559.40 -1046.25
14/11/08 21:12:00 23968.04 32560.29 -1046.31
14/11/08 21:15:00 23969.46 32559.52 -1046.39
14/11/08 21:18:00 23968.67 32560.39 -1046.47
14/11/08 21:21:00 23970.10 32559.62 -1046.56
14/11/08 21:24:00 23969.32 32560.47 -1046.65
14/11/08 21:27:00 23970.80 32559.66 -1046.75
14/11/08 21:30:00 23970.05 32560.49 -1046.85
14/11/08 21:33:00 23971.54 32559.68 -1046.94
14/11/08 21:36:00 23970.81 32560.49 -1047.03
14/11/08 21:39:00 23972.33 32559.65 -1047.11
14/11/08 21:42:00 23971.62 32560.44 -1047.17
14/11/08 21:45:00 23973.15 32559.59 -1047.23
14/11/08 21:48:00 23974.69 32558.73 -1047.27
14/11/08 21:51:00 23974.01 32559.51 -1047.30
14/11/08 21:54:00 23975.55 32558.64 -1047.31
14/11/08 21:57:00 23974.87 32559.42 -1047.30
14/11/08 22:00:00 23976.43 32558.56 -1047.28
14/11/08 22:03:00 23975.74 32559.35 -1047.24
14/11/08 22:06:00 23977.27 32558.50 -1047.19
14/11/08 22:09:00 23976.57 32559.30 -1047.12
14/11/08 22:12:00 23978.08 32558.48 -1047.04
14/11/08 22:15:00 23977.36 32559.29 -1046.96
14/11/08 22:18:00 23978.88 32558.46 -1046.87
14/11/08 22:21:00 23978.14 32559.30 -1046.78
14/11/08 22:24:00 23979.61 32558.51 -1046.68
14/11/08 22:27:00 23978.85 32559.37 -1046.59
14/11/08 22:30:00 23980.28 32558.60 -1046.50
14/11/08 22:33:00 23981.73 32557.83 -1046.42
14/11/08 22:36:00 23980.93 32558.71 -1046.34
14/11/08 22:39:00 23982.35 32557.97 -1046.28
14/11/08 22:42:00 23981.53 32558.87 -1046.24
14/11/08 22:45:00 23982.94 32558.13 -1046.20
14/11/08 22:48:00 23982.12 32559.03 -1046.19
14/11/08 22:51:00 23983.51 32558.29 -1046.19
14/11/08 22:54:00 23982.68 32559.20 -1046.20
14/11/08 22:57:00 23984.08 32558.45 -1046.23
14/11/08 23:00:00 23983.26 32559.35 -1046.27
14/11/08 23:03:00 23984.67 32558.60 -1046.33
14/11/08 23:06:00 23983.86 32559.48 -1046.40
14/11/08 23:09:00 23985.30 32558.70 -1046.48
14/11/08 23:12:00 23984.52 32559.57 -1046.57
14/11/08 23:15:00 23985.96 32558.78 -1046.66
14/11/08 23:18:00 23987.41 32557.99 -1046.76
14/11/08 23:21:00 23986.66 32558.82 -1046.86
14/11/08 23:24:00 23988.15 32558.01 -1046.95
14/11/08 23:27:00 23987.42 32558.83 -1047.04
14/11/08 23:30:00 23988.94 32557.98 -1047.12
14/11/08 23:33:00 23988.23 32558.78 -1047.19
14/11/08 23:36:00 23989.77 32557.91 -1047.25
14/11/08 23:39:00 23989.07 32558.70 -1047.30
14/11/08 23:42:00 23990.60 32557.85 -1047.33
14/11/08 23:45:00 23989.92 32558.63 -1047.35
14/11/08 23:48:00 23991.47 32557.76 -1047.35
14/11/08 23:51:00 23990.79 32558.54 -1047.33
14/11/08 23:54:00 23992.33 32557.69 -1047.30
14/11/08 23:57:00 23991.64 32558.47 -1047.25
14/11/09 00:00:00 23993.17 32557.63 -1047.19
14/11/09 00:03:00 23994.70 32556.80 -1047.12
14/11/09 00:06:00 23993.98 32557.61 -1047.04
14/11/09 00:09:00 23995.49 32556.79 -1046.95
14/11/09 00:12:00 23994.75 32557.62 -1046.85
14/11/09 00:15:00 23996.23 32556.83 -1046.76
14/11/09 00:18:00 23995.46 32557.68 -1046.66
14/11/09 00:21:00 23996.92 32556.90 -1046.57
14/11/09 00:24:00 23996.14 32557.78 -1046.49
14/11/09 00:27:00 23997.56 32557.02 -1046.41
14/11/09 00:30:00 23996.76 32557.91 -1046.35
14/11/09 00:33:00 23998.17 32557.17 -1046.30
14/11/09 00:36:00 23997.35 32558.07 -1046.26
14/11/09 00:39:00 23998.77 32557.32 -1046.23
14/11/09 00:42:00 23997.94 32558.22 -1046.23
14/11/09 00:45:00 23999.34 32557.48 -1046.24
14/11/09 00:48:00 24000.73 32556.74 -1046.26
14/11/09 00:51:00 23999.91 32557.64 -1046.30
14/11/09 00:54:00 24001.33 32556.89 -1046.35
14/11/09 00:57:00 24000.52 32557.77 -1046.42
14/11/09 01:00:00 24001.94 32557.01 -1046.49
14/11/09 01:03:00 24001.14 32557.88 -1046.58
14/11/09 01:06:00 24002.59 32557.09 -1046.67
14/11/09 01:09:00 24001.82 32557.94 -1046.77
14/11/09 01:12:00 24003.30 32557.13 -1046.86
14/11/09 01:15:00 24002.55 32557.96 -1046.96
14/11/09 01:18:00 24004.04 32557.14 -1047.05
14/11/09 01:21:00 24003.31 32557.95 -1047.14
14/11/09 01:24:00 24004.83 32557.11 -1047.21
14/11/09 01:27:00 24004.12 32557.90 -1047.28
14/11/09 01:30:00 24005.66 32557.04 -1047.33
14/11/09 01:33:00 24007.21 32556.18 -1047.37
14/11/09 01:36:00 24006.52 32556.96 -1047.39
14/11/09 01:39:00 24008.06 32556.10 -1047.39
14/11/09 01:42:00 24007.38 32556.88 -1047.38
14/11/09 01:45:00 24008.94 32556.01 -1047.36
14/11/09 01:48:00 24008.25 32556.79 -1047.31
14/11/09 01:51:00 24009.78 32555.95 -1047.26
14/11/09 01:54:00 24009.08 32556.75 -1047.19
14/11/09 01:57:00 24010.60 32555.92 -1047.11
14/11/09 02:00:00 24009.88 32556.74 -1047.02
14/11/09 02:03:00 24011.37 32555.93 -1046.93
14/11/09 02:06:00 24010.62 32556.77 -1046.84
14/11/09 02:09:00 24012.10 32555.98 -1046.74
14/11/09 02:12:00 24011.33 32556.84 -1046.65
14/11/09 02:15:00 24012.77 32556.07 -1046.56
14/11/09 02:18:00 24014.21 32555.30 -1046.48
14/11/09 02:21:00 24013.41 32556.19 -1046.41
14/11/09 02:24:00 24014.83 32555.44 -1046.36
14/11/09 02:27:00 24014.02 32556.34 -1046.31
14/11/09 02:30:00 24015.41 32555.61 -1046.29
14/11/09 02:33:00 24014.58 32556.51 -1046.27
14/11/09 02:36:00 24015.98 32555.77 -1046.27
14/11/09 02:39:00 24015.16 32556.67 -1046.29
14/11/09 02:42:00 24016.57 32555.93 -1046.32
14/11/09 02:45:00 24015.75 32556.82 -1046.37
14/11/09 02:48:00 24017.16 32556.07 -1046.43
14/11/09 02:51:00 24016.35 32556.95 -1046.51
14/11/09 02:54:00 24017.78 32556.18 -1046.59
14/11/09 02:57:00 24016.99 32557.04 -1046.68
14/11/09 03:00:00 24018.45 32556.25 -1046.77
14/11/09 03:03:00 24019.91 32555.45 -1046.87
14/11/09 03:06:00 24019.16 32556.28 -1046.96
14/11/09 03:09:00 24020.66 32555.45 -1047.06
14/11/09 03:12:00 24019.93 32556.26 -1047.15
14/11/09 03:15:00 24021.45 32555.42 -1047.23
14/11/09 03:18:00 24020.74 32556.21 -1047.30
14/11/09 03:21:00 24022.26 32555.36 -1047.35
14/11/09 03:24:00 24021.57 32556.15 -1047.40
14/11/09 03:27:00 24023.12 32555.28 -1047.42
14/11/09 03:30:00 24022.43 32556.06 -1047.44
14/11/09 03:33:00 24023.98 32555.19 -1047.43
14/11/09 03:36:00 24023.30 32555.98 -1047.41
14/11/09 03:39:00 24024.84 32555.12 -1047.37
14/11/09 03:42:00 24024.15 32555.92 -1047.32
14/11/09 03:45:00 24025.68 32555.07 -1047.26
14/11/09 03:48:00 24027.20 32554.23 -1047.18
14/11/09 03:51:00 24026.49 32555.05 -1047.10
14/11/09 03:54:00 24027.98 32554.24 -1047.01
14/11/09 03:57:00 24027.24 32555.08 -1046.91
14/11/09 04:00:00 24028.71 32554.28 -1046.82
14/11/09 04:03:00 24027.95 32555.14 -1046.72
14/11/09 04:06:00 24029.42 32554.35 -1046.64
14/11/09 04:09:00 24028.63 32555.23 -1046.55
14/11/09 04:12:00 24030.05 32554.48 -1046.48
14/11/09 04:15:00 24029.24 32555.37 -1046.42
14/11/09 04:18:00 24030.66 32554.62 -1046.37
14/11/09 04:21:00 24029.84 32555.53 -1046.33
14/11/09 04:24:00 24031.24 32554.78 -1046.32
14/11/09 04:27:00 24030.42 32555.69 -1046.31
14/11/09 04:30:00 24031.81 32554.95 -1046.32
14/11/09 04:33:00 24033.21 32554.21 -1046.35
14/11/09 04:36:00 24032.38 32555.11 -1046.39
14/11/09 04:39:00 24033.80 32554.35 -1046.45
14/11/09 04:42:00 24032.99 32555.23 -1046.52
14/11/09 04:45:00 24034.41 32554.47 -1046.60
14/11/09 04:48:00 24033.62 32555.33 -1046.68
14/11/09 04:51:00 24035.08 32554.54 -1046.78
14/11/09 04:54:00 24034.30 32555.39 -1046.87
14/11/09 04:57:00 24035.79 32554.58 -1046.97
14/11/09 05:00:00 24035.04 32555.40 -1047.06
14/11/09 05:03:00 24036.53 32554.58 -1047.16
14/11/09 05:06:00 24035.81 32555.39 -1047.24
14/11/09 05:09:00 24037.33 32554.54 -1047.31
14/11/09 05:12:00 24036.63 32555.32 -1047.38
14/11/09 05:15:00 24038.18 32554.46 -1047.42
14/11/09 05:18:00 24039.71 32553.60 -1047.46
14/11/09 05:21:00 24039.03 32554.38 -1047.47
14/11/09 05:24:00 24040.58 32553.52 -1047.47
14/11/09 05:27:00 24039.90 32554.30 -1047.46
14/11/09 05:30:00 24041.44 32553.44 -1047.43
14/11/09 05:33:00 24040.75 32554.23 -1047.38
14/11/09 05:36:00 24042.29 32553.38 -1047.33
14/11/09 05:39:00 24041.59 32554.18 -1047.26
14/11/09 05:42:00 24043.09 32553.35 -1047.17
14/11/09 05:45:00 24042.37 32554.18 -1047.09
14/11/09 05:48:00 24043.87 32553.36 -1046.99
14/11/09 05:51:00 24043.12 32554.21 -1046.90
14/11/09 05:54:00 24044.59 32553.42 -1046.80
14/11/09 05:57:00 24043.82 32554.28 -1046.71
14/11/09 06:00:00 24045.25 32553.52 -1046.62
14/11/09 06:03:00 24046.70 32552.75 -1046.55
14/11/09 06:06:00 24045.89 32553.64 -1046.48
14/11/09 06:09:00 24047.30 32552.89 -1046.43
14/11/09 06:12:00 24046.48 32553.79 -1046.39
14/11/09 06:15:00 24047.89 32553.05 -1046.36
14/11/09 06:18:00 24047.06 32553.96 -1046.35
14/11/09 06:21:00 24048.47 32553.21 -1046.36
14/11/09 06:24:00 24047.64 32554.12 -1046.38
14/11/09 06:27:00 24049.05 32553.38 -1046.42
14/11/09 06:30:00 24048.23 32554.27 -1046.47
14/11/09 06:33:00 24049.64 32553.51 -1046.53
14/11/09 06:36:00 24048.83 32554.39 -1046.61
14/11/09 06:39:00 24050.28 32553.61 -1046.69
14/11/09 06:42:00 24049.49 32554.47 -1046.78
14/11/09 06:45:00 24050.93 32553.68 -1046.88
14/11/09 06:48:00 24052.41 32552.87 -1046.97
14/11/09 06:51:00 24051.66 32553.70 -1047.07
14/11/09 06:54:00 24053.15 32552.88 -1047.16
14/11/09 06:57:00 24052.43 32553.68 -1047.25
14/11/09 07:00:00 24053.94 32552.84 -1047.32
14/11/09 07:03:00 24053.24 32553.64 -1047.39
14/11/09 07:06:00 24054.77 32552.78 -1047.45
14/11/09 07:09:00 24054.08 32553.57 -1047.48
14/11/09 07:12:00 24055.63 32552.69 -1047.51
14/11/09 07:15:00 24054.95 32553.47 -1047.52
14/11/09 07:18:00 24056.48 32552.61 -1047.51
14/11/09 07:21:00 24055.80 32553.40 -1047.48
14/11/09 07:24:00 24057.34 32552.54 -1047.44
14/11/09 07:27:00 24056.65 32553.33 -1047.39
14/11/09 07:30:00 24058.18 32552.48 -1047.32
14/11/09 07:33:00 24059.71 32551.65 -1047.25
14/11/09 07:36:00 24058.99 32552.46 -1047.16
14/11/09 07:39:00 24060.49 32551.65 -1047.07
14/11/09 07:42:00 24059.74 32552.49 -1046.98
14/11/09 07:45:00 24061.21 32551.71 -1046.88
14/11/09 07:48:00 24060.44 32552.57 -1046.79
14/11/09 07:51:00 24061.89 32551.78 -1046.70
14/11/09 07:54:00 24061.10 32552.67 -1046.62
14/11/09 07:57:00 24062.53 32551.91 -1046.55
14/11/09 08:00:00 24061.72 32552.81 -1046.49
14/11/09 08:03:00 24063.13 32552.06 -1046.44
14/11/09 08:06:00 24062.31 32552.96 -1046.41
14/11/09 08:09:00 24063.71 32552.22 -1046.39
14/11/09 08:12:00 24062.88 32553.13 -1046.39
14/11/09 08:15:00 24064.28 32552.38 -1046.41
14/11/09 08:18:00 24065.68 32551.64 -1046.44
14/11/09 08:21:00 24064.87 32552.54 -1046.49
14/11/09 08:24:00 24066.29 32551.77 -1046.55
14/11/09 08:27:00 24065.48 32552.66 -1046.62
14/11/09 08:30:00 24066.91 32551.88 -1046.70
14/11/09 08:33:00 24066.12 32552.75 -1046.78
14/11/09 08:36:00 24067.57 32551.96 -1046.88
14/11/09 08:39:00 24066.80 32552.80 -1046.98
14/11/09 08:42:00 24068.29 32551.98 -1047.07
14/11/09 08:45:00 24067.55 32552.81 -1047.16
14/11/09 08:48:00 24069.03 32551.99 -1047.25
14/11/09 08:51:00 24068.32 32552.79 -1047.34
14/11/09 08:54:00 24069.84 32551.94 -1047.41
14/11/09 08:57:00 24069.14 32552.73 -1047.46
14/11/09 09:00:00 24070.68 32551.87 -1047.51
14/11/09 09:03:00 24072.22 32551.00 -1047.54
14/11/09 09:06:00 24071.54 32551.78 -1047.56
14/11/09 09:09:00 24073.08 32550.92 -1047.55
14/11/09 09:12:00 24072.40 32551.70 -1047.54
14/11/09 09:15:00 24073.94 32550.84 -1047.50
14/11/09 09:18:00 24073.25 32551.63 -1047.45
14/11/09 09:21:00 24074.78 32550.79 -1047.39
14/11/09 09:24:00 24074.07 32551.60 -1047.32
14/11/09 09:27:00 24075.59 32550.77 -1047.23
14/11/09 09:30:00 24074.86 32551.59 -1047.14
14/11/09 09:33:00 24076.37 32550.77 -1047.05
14/11/09 09:36:00 24075.62 32551.61 -1046.96
14/11/09 09:39:00 24077.08 32550.83 -1046.86
14/11/09 09:42:00 24076.31 32551.70 -1046.77
14/11/09 09:45:00 24077.74 32550.93 -1046.69
14/11/09 09:48:00 24079.17 32550.17 -1046.61
14/11/09 09:51:00 24078.37 32551.06 -1046.55
14/11/09 09:54:00 24079.78 32550.31 -1046.50
14/11/09 09:57:00 24078.96 32551.21 -1046.46
14/11/09 10:00:00 24080.37 32550.47 -1046.44
14/11/09 10:03:00 24079.54 32551.38 -1046.43
14/11/09 10:06:00 24080.94 32550.64 -1046.44
14/11/09 10:09:00 24080.11 32551.54 -1046.47
14/11/09 10:12:00 24081.52 32550.80 -1046.50
14/11/09 10:15:00 24080.70 32551.69 -1046.56
14/11/09 10:18:00 24082.11 32550.93 -1046.63
14/11/09 10:21:00 24081.30 32551.81 -1046.70
14/11/09 10:24:00 24082.75 32551.03 -1046.79
14/11/09 10:27:00 24081.97 32551.88 -1046.88
14/11/09 10:30:00 24083.42 32551.09 -1046.98
14/11/09 10:33:00 24084.91 32550.27 -1047.08
14/11/09 10:36:00 24084.16 32551.09 -1047.17
14/11/09 10:39:00 24085.66 32550.26 -1047.26
14/11/09 10:42:00 24084.94 32551.07 -1047.35
14/11/09 10:45:00 24086.45 32550.23 -1047.42
14/11/09 10:48:00 24085.75 32551.02 -1047.49
14/11/09 10:51:00 24087.28 32550.17 -1047.53
14/11/09 10:54:00 24086.59 32550.96 -1047.57
14/11/09 10:57:00 24088.14 32550.08 -1047.59
14/11/09 11:00:00 24087.46 32550.86 -1047.59
14/11/09 11:03:00 24089.00 32550.00 -1047.58
14/11/09 11:06:00 24088.31 32550.78 -1047.55
14/11/09 11:09:00 24089.86 32549.93 -1047.51
14/11/09 11:12:00 24089.16 32550.72 -1047.45
14/11/09 11:15:00 24090.69 32549.88 -1047.38
14/11/09 11:18:00 24092.20 32549.04 -1047.30
14/11/09 11:21:00 24091.48 32549.87 -1047.22
14/11/09 11:24:00 24092.97 32549.05 -1047.12
14/11/09 11:27:00 24092.23 32549.90 -1047.03
14/11/09 11:30:00 24093.71 32549.09 -1046.93
14/11/09 11:33:00 24092.95 32549.96 -1046.84
14/11/09 11:36:00 24094.38 32549.19 -1046.75
14/11/09 11:39:00 24093.59 32550.07 -1046.68
14/11/09 11:42:00 24095.02 32549.31 -1046.61
14/11/09 11:45:00 24094.21 32550.21 -1046.55
14/11/09 11:48:00 24095.60 32549.47 -1046.51
14/11/09 11:51:00 24094.78 32550.38 -1046.48
14/11/09 11:54:00 24096.19 32549.63 -1046.47
14/11/09 11:57:00 24095.36 32550.54 -1046.47
14/11/09 12:00:00 24096.76 32549.79 -1046.49
14/11/09 12:03:00 24098.16 32549.05 -1046.53
14/11/09 12:06:00 24097.34 32549.95 -1046.58
14/11/09 12:09:00 24098.76 32549.18 -1046.64
14/11/09 12:12:00 24097.96 32550.06 -1046.71
14/11/09 12:15:00 24099.39 32549.28 -1046.80
14/11/09 12:18:00 24098.61 32550.15 -1046.89
14/11/09 12:21:00 24100.05 32549.36 -1046.98
14/11/09 12:24:00 24099.29 32550.20 -1047.08
14/11/09 12:27:00 24100.77 32549.38 -1047.17
14/11/09 12:30:00 24100.03 32550.21 -1047.27
14/11/09 12:33:00 24101.54 32549.37 -1047.36
14/11/09 12:36:00 24100.82 32550.17 -1047.43
14/11/09 12:39:00 24102.34 32549.32 -1047.50
14/11/09 12:42:00 24101.64 32550.11 -1047.56
14/11/09 12:45:00 24103.20 32549.23 -1047.60
14/11/09 12:48:00 24104.73 32548.37 -1047.62
14/11/09 12:51:00 24104.05 32549.16 -1047.63
14/11/09 12:54:00 24105.60 32548.29 -1047.63
14/11/09 12:57:00 24104.91 32549.07 -1047.60
14/11/09 13:00:00 24106.46 32548.21 -1047.57
14/11/09 13:03:00 24105.76 32549.00 -1047.51
14/11/09 13:06:00 24107.29 32548.15 -1047.45
14/11/09 13:09:00 24106.58 32548.96 -1047.37
14/11/09 13:12:00 24108.10 32548.14 -1047.29
14/11/09 13:15:00 24107.37 32548.97 -1047.20
14/11/09 13:18:00 24108.86 32548.16 -1047.10
14/11/09 13:21:00 24108.10 32549.01 -1047.00
14/11/09 13:24:00 24109.55 32548.23 -1046.91
14/11/09 13:27:00 24108.78 32549.10 -1046.82
14/11/09 13:30:00 24110.22 32548.33 -1046.74
14/11/09 13:33:00 24111.65 32547.56 -1046.67
14/11/09 13:36:00 24110.84 32548.46 -1046.61
14/11/09 13:39:00 24112.26 32547.71 -1046.56
14/11/09 13:42:00 24111.43 32548.62 -1046.53
14/11/09 13:45:00 24112.84 32547.87 -1046.51
14/11/09 13:48:00 24112.01 32548.78 -1046.51
14/11/09 13:51:00 24113.42 32548.03 -1046.52
14/11/09 13:54:00 24112.59 32548.93 -1046.55
14/11/09 13:57:00 24113.99 32548.19 -1046.60
14/11/09 14:00:00 24113.18 32549.08 -1046.66
14/11/09 14:03:00 24114.59 32548.32 -1046.72
14/11/09 14:06:00 24113.79 32549.20 -1046.80
14/11/09 14:09:00 24115.23 32548.41 -1046.89
14/11/09 14:12:00 24114.46 32549.26 -1046.99
14/11/09 14:15:00 24115.92 32548.46 -1047.08
14/11/09 14:18:00 24117.40 32547.65 -1047.18
14/11/09 14:21:00 24116.65 32548.47 -1047.27
14/11/09 14:24:00 24118.15 32547.64 -1047.36
14/11/09 14:27:00 24117.43 32548.45 -1047.44
14/11/09 14:30:00 24118.94 32547.60 -1047.52
14/11/09 14:33:00 24118.24 32548.40 -1047.58
14/11/09 14:36:00 24119.78 32547.52 -1047.62
14/11/09 14:39:00 24119.09 32548.31 -1047.65
14/11/09 14:42:00 24120.64 32547.44 -1047.67
14/11/09 14:45:00 24119.96 32548.22 -1047.67
14/11/09 14:48:00 24121.52 32547.35 -1047.65
14/11/09 14:51:00 24120.83 32548.14 -1047.62
14/11/09 14:54:00 24122.36 32547.28 -1047.57
14/11/09 14:57:00 24121.67 32548.08 -1047.51
14/11/09 15:00:00 24123.20 32547.23 -1047.44
14/11/09 15:03:00 24124.71 32546.41 -1047.36
14/11/09 15:06:00 24123.98 32547.23 -1047.27
14/11/09 15:09:00 24125.47 32546.42 -1047.17
14/11/09 15:12:00 24124.72 32547.27 -1047.08
14/11/09 15:15:00 24126.19 32546.47 -1046.98
14/11/09 15:18:00 24125.42 32547.34 -1046.89
14/11/09 15:21:00 24126.86 32546.57 -1046.81
14/11/09 15:24:00 24126.06 32547.45 -1046.73
14/11/09 15:27:00 24127.48 32546.70 -1046.67
14/11/09 15:30:00 24126.67 32547.60 -1046.62
14/11/09 15:33:00 24128.09 32546.85 -1046.58
14/11/09 15:36:00 24127.26 32547.75 -1046.55
14/11/09 15:39:00 24128.66 32547.02 -1046.54
14/11/09 15:42:00 24127.83 32547.93 -1046.55
14/11/09 15:45:00 24129.23 32547.18 -1046.58
14/11/09 15:48:00 24130.64 32546.43 -1046.62
14/11/09 15:51:00 24129.82 32547.33 -1046.67
14/11/09 15:54:00 24131.24 32546.56 -1046.73
14/11/09 15:57:00 24130.44 32547.44 -1046.81
14/11/09 16:00:00 24131.86 32546.66 -1046.90
14/11/09 16:03:00 24131.08 32547.52 -1046.99
14/11/09 16:06:00 24132.54 32546.72 -1047.08
14/11/09 16:09:00 24131.78 32547.56 -1047.18
14/11/09 16:12:00 24133.27 32546.74 -1047.27
14/11/09 16:15:00 24132.53 32547.55 -1047.37
14/11/09 16:18:00 24134.03 32546.72 -1047.45
14/11/09 16:21:00 24133.32 32547.52 -1047.52
14/11/09 16:24:00 24134.84 32546.67 -1047.59
14/11/09 16:27:00 24134.15 32547.46 -1047.64
14/11/09 16:30:00 24135.70 32546.59 -1047.68
14/11/09 16:33:00 24137.23 32545.72 -1047.70
14/11/09 16:36:00 24136.55 32546.50 -1047.71
14/11/09 16:39:00 24138.10 32545.63 -1047.70
14/11/09 16:42:00 24137.42 32546.42 -1047.67
14/11/09 16:45:00 24138.96 32545.55 -1047.63
14/11/09 16:48:00 24138.27 32546.35 -1047.57
14/11/09 16:51:00 24139.80 32545.51 -1047.50
14/11/09 16:54:00 24139.09 32546.32 -1047.43
14/11/09 16:57:00 24140.59 32545.50 -1047.34
14/11/09 17:00:00 24139.85 32546.33 -1047.25
14/11/09 17:03:00 24141.35 32545.51 -1047.15
14/11/09 17:06:00 24140.59 32546.37 -1047.06
14/11/09 17:09:00 24142.05 32545.58 -1046.96
14/11/09 17:12:00 24141.27 32546.46 -1046.88
14/11/09 17:15:00 24142.71 32545.69 -1046.80
14/11/09 17:18:00 24144.13 32544.94 -1046.73
14/11/09 17:21:00 24143.32 32545.83 -1046.67
14/11/09 17:24:00 24144.73 32545.08 -1046.62
14/11/09 17:27:00 24143.91 32545.98 -1046.60
14/11/09 17:30:00 24145.30 32545.25 -1046.58
14/11/09 17:33:00 24144.47 32546.16 -1046.59
14/11/09 17:36:00 24145.88 32545.40 -1046.60
14/11/09 17:39:00 24145.05 32546.31 -1046.63
14/11/09 17:42:00 24146.46 32545.56 -1046.68
14/11/09 17:45:00 24145.65 32546.45 -1046.74
14/11/09 17:48:00 24147.07 32545.68 -1046.82
14/11/09 17:51:00 24146.27 32546.56 -1046.90
14/11/09 17:54:00 24147.73 32545.76 -1046.98
14/11/09 17:57:00 24146.95 32546.62 -1047.08
14/11/09 18:00:00 24148.41 32545.81 -1047.18
14/11/09 18:03:00 24149.88 32545.00 -1047.27
14/11/09 18:06:00 24149.14 32545.82 -1047.37
14/11/09 18:09:00 24150.64 32544.98 -1047.45
14/11/09 18:12:00 24149.93 32545.79 -1047.53
14/11/09 18:15:00 24151.45 32544.94 -1047.60
14/11/09 18:18:00 24150.75 32545.73 -1047.66
14/11/09 18:21:00 24152.28 32544.86 -1047.70
14/11/09 18:24:00 24151.60 32545.65 -1047.73
14/11/09 18:27:00 24153.15 32544.77 -1047.75
14/11/09 18:30:00 24152.47 32545.55 -1047.74
14/11/09 18:33:00 24154.01 32544.69 -1047.72
14/11/09 18:36:00 24153.33 32545.48 -1047.68
14/11/09 18:39:00 24154.86 32544.62 -1047.63
14/11/09 18:42:00 24154.16 32545.42 -1047.57
14/11/09 18:45:00 24155.70 32544.57 -1047.49
14/11/09 18:48:00 24157.21 32543.74 -1047.41
14/11/09 18:51:00 24156.47 32544.57 -1047.32
14/11/09 18:54:00 24157.96 32543.76 -1047.23
14/11/09 18:57:00 24157.20 32544.61 -1047.13
14/11/09 19:00:00 24158.67 32543.82 -1047.04
14/11/09 19:03:00 24157.90 32544.69 -1046.95
14/11/09 19:06:00 24159.34 32543.92 -1046.86
14/11/09 19:09:00 24158.54 32544.81 -1046.79
14/11/09 19:12:00 24159.96 32544.06 -1046.73
14/11/09 19:15:00 24159.15 32544.96 -1046.68
14/11/09 19:18:00 24160.56 32544.21 -1046.64
14/11/09 19:21:00 24159.73 32545.11 -1046.62
14/11/09 19:24:00 24161.13 32544.37 -1046.62
14/11/09 19:27:00 24160.30 32545.28 -1046.63
14/11/09 19:30:00 24161.70 32544.54 -1046.66
14/11/09 19:33:00 24163.11 32543.78 -1046.70
14/11/09 19:36:00 24162.29 32544.67 -1046.75
14/11/09 19:39:00 24163.71 32543.91 -1046.82
14/11/09 19:42:00 24162.91 32544.79 -1046.90
14/11/09 19:45:00 24164.35 32544.01 -1046.99
14/11/09 19:48:00 24163.57 32544.87 -1047.08
14/11/09 19:51:00 24165.04 32544.05 -1047.17
14/11/09 19:54:00 24164.28 32544.89 -1047.27
14/11/09 19:57:00 24165.77 32544.07 -1047.37
14/11/09 20:00:00 24165.03 32544.89 -1047.46
14/11/09 20:03:00 24166.54 32544.04 -1047.54
14/11/09 20:06:00 24165.83 32544.85 -1047.61
14/11/09 20:09:00 24167.35 32544.00 -1047.67
14/11/09 20:12:00 24166.65 32544.78 -1047.72
14/11/09 20:15:00 24168.20 32543.91 -1047.76
14/11/09 20:18:00 24169.74 32543.04 -1047.78
14/11/09 20:21:00 24169.06 32543.82 -1047.78
14/11/09 20:24:00 24170.60 32542.96 -1047.76
14/11/09 20:27:00 24169.92 32543.75 -1047.73
14/11/09 20:30:00 24171.46 32542.88 -1047.69
14/11/09 20:33:00 24170.77 32543.68 -1047.63
14/11/09 20:36:00 24172.29 32542.84 -1047.56
14/11/09 20:39:00 24171.57 32543.65 -1047.48
14/11/09 20:42:00 24173.08 32542.83 -1047.39
14/11/09 20:45:00 24172.34 32543.66 -1047.30
14/11/09 20:48:00 24173.84 32542.85 -1047.20
14/11/09 20:51:00 24173.08 32543.71 -1047.11
14/11/09 20:54:00 24174.52 32542.93 -1047.02
14/11/09 20:57:00 24173.74 32543.81 -1046.93
14/11/09 21:00:00 24175.18 32543.04 -1046.85
14/11/09 21:03:00 24176.60 32542.27 -1046.79
14/11/09 21:06:00 24175.79 32543.18 -1046.73
14/11/09 21:09:00 24177.21 32542.42 -1046.69
14/11/09 21:12:00 24176.38 32543.33 -1046.66
14/11/09 21:15:00 24177.78 32542.59 -1046.65
14/11/09 21:18:00 24176.95 32543.50 -1046.66
14/11/09 21:21:00 24178.36 32542.74 -1046.68
14/11/09 21:24:00 24177.54 32543.65 -1046.71
14/11/09 21:27:00 24178.95 32542.89 -1046.77
14/11/09 21:30:00 24178.13 32543.78 -1046.83
14/11/09 21:33:00 24179.56 32543.01 -1046.90
14/11/09 21:36:00 24178.76 32543.88 -1046.99
14/11/09 21:39:00 24180.20 32543.10 -1047.08
14/11/09 21:42:00 24179.43 32543.95 -1047.17
14/11/09 21:45:00 24180.89 32543.14 -1047.27
14/11/09 21:48:00 24182.37 32542.32 -1047.37
14/11/09 21:51:00 24181.63 32543.14 -1047.46
14/11/09 21:54:00 24183.15 32542.29 -1047.54
14/11/09 21:57:00 24182.43 32543.10 -1047.62
14/11/09 22:00:00 24183.96 32542.24 -1047.69
14/11/09 22:03:00 24183.26 32543.04 -1047.74
14/11/09 22:06:00 24184.79 32542.16 -1047.78
14/11/09 22:09:00 24184.11 32542.95 -1047.81
14/11/09 22:12:00 24185.66 32542.08 -1047.82
14/11/09 22:15:00 24184.98 32542.86 -1047.81
14/11/09 22:18:00 24186.51 32542.00 -1047.78
14/11/09 22:21:00 24185.83 32542.79 -1047.74
14/11/09 22:24:00 24187.36 32541.94 -1047.69
14/11/09 22:27:00 24186.66 32542.74 -1047.62
14/11/09 22:30:00 24188.19 32541.89 -1047.55
14/11/09 22:33:00 24189.70 32541.07 -1047.46
14/11/09 22:36:00 24188.96 32541.90 -1047.37
14/11/09 22:39:00 24190.45 32541.09 -1047.27
14/11/09 22:42:00 24189.69 32541.94 -1047.18
14/11/09 22:45:00 24191.16 32541.14 -1047.08
14/11/09 22:48:00 24190.39 32542.02 -1047.00
14/11/09 22:51:00 24191.82 32541.25 -1046.92
14/11/09 22:54:00 24191.02 32542.14 -1046.84
14/11/09 22:57:00 24192.44 32541.38 -1046.78
14/11/09 23:00:00 24191.62 32542.29 -1046.74
14/11/09 23:03:00 24193.04 32541.54 -1046.71
14/11/09 23:06:00 24192.21 32542.45 -1046.69
14/11/09 23:09:00 24193.60 32541.71 -1046.69
14/11/09 23:12:00 24192.77 32542.62 -1046.71
14/11/09 23:15:00 24194.17 32541.87 -1046.74
14/11/09 23:18:00 24195.59 32541.11 -1046.78
14/11/09 23:21:00 24194.77 32542.00 -1046.84
14/11/09 23:24:00 24196.19 32541.23 -1046.91
14/11/09 23:27:00 24195.39 32542.11 -1046.99
14/11/09 23:30:00 24196.83 32541.32 -1047.08
14/11/09 23:33:00 24196.05 32542.18 -1047.17
14/11/09 23:36:00 24197.52 32541.37 -1047.27
14/11/09 23:39:00 24196.77 32542.21 -1047.36
14/11/09 23:42:00 24198.25 32541.38 -1047.46
14/11/09 23:45:00 24197.52 32542.19 -1047.55
14/11/09 23:48:00 24199.04 32541.34 -1047.63
14/11/09 23:51:00 24198.33 32542.15 -1047.70
14/11/09 23:54:00 24199.86 32541.28 -1047.76
14/11/09 23:57:00 24199.18 32542.07 -1047.80
14/11/10 00:00:00 24200.70 32541.20 -1047.83
14/11/10 00:03:00 24202.25 32540.33 -1047.85
14/11/10 00:06:00 24201.57 32541.11 -1047.85
14/11/10 00:09:00 24203.11 32540.25 -1047.83
14/11/10 00:12:00 24202.42 32541.04 -1047.79
14/11/10 00:15:00 24203.96 32540.18 -1047.75
14/11/10 00:18:00 24203.27 32540.98 -1047.68
14/11/10 00:21:00 24204.79 32540.14 -1047.61
14/11/10 00:24:00 24204.07 32540.96 -1047.53
14/11/10 00:27:00 24205.57 32540.13 -1047.44
14/11/10 00:30:00 24204.83 32540.97 -1047.34
14/11/10 00:33:00 24206.32 32540.16 -1047.25
14/11/10 00:36:00 24205.56 32541.02 -1047.15
14/11/10 00:39:00 24207.01 32540.24 -1047.06
14/11/10 00:42:00 24206.22 32541.12 -1046.98
14/11/10 00:45:00 24207.65 32540.36 -1046.90
14/11/10 00:48:00 24209.08 32539.59 -1046.84
14/11/10 00:51:00 24208.27 32540.49 -1046.79
14/11/10 00:54:00 24209.67 32539.75 -1046.75
14/11/10 00:57:00 24208.85 32540.66 -1046.73
14/11/10 01:00:00 24210.24 32539.91 -1046.72
14/11/10 01:03:00 24209.42 32540.82 -1046.73
14/11/10 01:06:00 24210.82 32540.07 -1046.76
14/11/10 01:09:00 24210.00 32540.97 -1046.79
14/11/10 01:12:00 24211.41 32540.21 -1046.85
14/11/10 01:15:00 24210.60 32541.10 -1046.92
14/11/10 01:18:00 24212.03 32540.32 -1046.99
14/11/10 01:21:00 24211.23 32541.20 -1047.08
14/11/10 01:24:00 24212.68 32540.40 -1047.17
14/11/10 01:27:00 24211.91 32541.25 -1047.27
14/11/10 01:30:00 24213.38 32540.44 -1047.36
14/11/10 01:33:00 24214.86 32539.62 -1047.46
14/11/10 01:36:00 24214.12 32540.44 -1047.55
14/11/10 01:39:00 24215.63 32539.59 -1047.63
14/11/10 01:42:00 24214.92 32540.40 -1047.71
14/11/10 01:45:00 24216.45 32539.53 -1047.77
14/11/10 01:48:00 24215.75 32540.32 -1047.82
14/11/10 01:51:00 24217.30 32539.45 -1047.86
14/11/10 01:54:00 24216.62 32540.23 -1047.88
14/11/10 01:57:00 24218.16 32539.36 -1047.88
14/11/10 02:00:00 24217.48 32540.14 -1047.87
14/11/10 02:03:00 24219.02 32539.28 -1047.84
14/11/10 02:06:00 24218.33 32540.07 -1047.80
14/11/10 02:09:00 24219.87 32539.21 -1047.74
14/11/10 02:12:00 24219.17 32540.02 -1047.67
14/11/10 02:15:00 24220.69 32539.18 -1047.59
14/11/10 02:18:00 24222.19 32538.35 -1047.50
14/11/10 02:21:00 24221.46 32539.18 -1047.41
14/11/10 02:24:00 24222.94 32538.38 -1047.31
14/11/10 02:27:00 24222.18 32539.23 -1047.22
14/11/10 02:30:00 24223.63 32538.45 -1047.13
14/11/10 02:33:00 24222.85 32539.33 -1047.04
14/11/10 02:36:00 24224.29 32538.56 -1046.96
14/11/10 02:39:00 24223.48 32539.46 -1046.89
14/11/10 02:42:00 24224.90 32538.70 -1046.84
14/11/10 02:45:00 24224.08 32539.60 -1046.79
14/11/10 02:48:00 24225.50 32538.84 -1046.77
14/11/10 02:51:00 24224.68 32539.76 -1046.75
14/11/10 02:54:00 24226.07 32539.01 -1046.76
14/11/10 02:57:00 24225.25 32539.92 -1046.78
14/11/10 03:00:00 24226.65 32539.17 -1046.81
14/11/10 03:03:00 24228.06 32538.41 -1046.86
14/11/10 03:06:00 24227.25 32539.30 -1046.92
14/11/10 03:09:00 24228.66 32538.53 -1047.00
14/11/10 03:12:00 24227.87 32539.41 -1047.08
14/11/10 03:15:00 24229.31 32538.61 -1047.17
14/11/10 03:18:00 24228.54 32539.47 -1047.26
14/11/10 03:21:00 24230.01 32538.65 -1047.36
14/11/10 03:24:00 24229.26 32539.49 -1047.46
14/11/10 03:27:00 24230.74 32538.67 -1047.55
14/11/10 03:30:00 24230.01 32539.48 -1047.64
14/11/10 03:33:00 24231.52 32538.63 -1047.71
14/11/10 03:36:00 24230.81 32539.44 -1047.78
14/11/10 03:39:00 24232.36 32538.56 -1047.84
14/11/10 03:42:00 24231.66 32539.35 -1047.88
14/11/10 03:45:00 24233.21 32538.47 -1047.90
14/11/10 03:48:00 24234.75 32537.60 -1047.91
14/11/10 03:51:00 24234.07 32538.38 -1047.91
14/11/10 03:54:00 24235.62 32537.51 -1047.89
14/11/10 03:57:00 24234.93 32538.30 -1047.85
14/11/10 04:00:00 24236.47 32537.44 -1047.80
14/11/10 04:03:00 24235.77 32538.25 -1047.73
14/11/10 04:06:00 24237.28 32537.40 -1047.66
14/11/10 04:09:00 24236.56 32538.23 -1047.57
14/11/10 04:12:00 24238.06 32537.40 -1047.48
14/11/10 04:15:00 24237.32 32538.25 -1047.38
14/11/10 04:18:00 24238.80 32537.44 -1047.29
14/11/10 04:21:00 24238.04 32538.31 -1047.19
14/11/10 04:24:00 24239.49 32537.52 -1047.10
14/11/10 04:27:00 24238.70 32538.41 -1047.02
14/11/10 04:30:00 24240.12 32537.65 -1046.95
14/11/10 04:33:00 24241.55 32536.88 -1046.89
14/11/10 04:36:00 24240.74 32537.78 -1046.84
14/11/10 04:39:00 24242.14 32537.04 -1046.81
14/11/10 04:42:00 24241.31 32537.95 -1046.79
14/11/10 04:45:00 24242.71 32537.20 -1046.79
14/11/10 04:48:00 24241.89 32538.11 -1046.80
14/11/10 04:51:00 24243.30 32537.36 -1046.83
14/11/10 04:54:00 24242.48 32538.26 -1046.87
14/11/10 04:57:00 24243.88 32537.50 -1046.93
14/11/10 05:00:00 24243.07 32538.39 -1047.00
14/11/10 05:03:00 24244.50 32537.61 -1047.08
14/11/10 05:06:00 24243.71 32538.48 -1047.17
14/11/10 05:09:00 24245.17 32537.68 -1047.26
14/11/10 05:12:00 24244.40 32538.53 -1047.35
14/11/10 05:15:00 24245.87 32537.71 -1047.45
14/11/10 05:18:00 24247.35 32536.89 -1047.54
14/11/10 05:21:00 24246.62 32537.71 -1047.63
14/11/10 05:24:00 24248.14 32536.84 -1047.72
14/11/10 05:27:00 24247.43 32537.64 -1047.79
14/11/10 05:30:00 24248.94 32536.79 -1047.85
14/11/10 05:33:00 24248.25 32537.59 -1047.90
14/11/10 05:36:00 24249.79 32536.71 -1047.93
14/11/10 05:39:00 24249.11 32537.50 -1047.94
14/11/10 05:42:00 24250.67 32536.61 -1047.95
14/11/10 05:45:00 24249.99 32537.40 -1047.93
14/11/10 05:48:00 24251.52 32536.54 -1047.90
14/11/10 05:51:00 24250.83 32537.33 -1047.85
14/11/10 05:54:00 24252.36 32536.47 -1047.79
14/11/10 05:57:00 24251.66 32537.29 -1047.72
14/11/10 06:00:00 24253.17 32536.45 -1047.63
14/11/10 06:03:00 24254.68 32535.61 -1047.55
14/11/10 06:06:00 24253.94 32536.46 -1047.45
14/11/10 06:09:00 24255.42 32535.65 -1047.36
14/11/10 06:12:00 24254.66 32536.51 -1047.26
14/11/10 06:15:00 24256.12 32535.72 -1047.17
14/11/10 06:18:00 24255.33 32536.60 -1047.08
14/11/10 06:21:00 24256.77 32535.83 -1047.01
14/11/10 06:24:00 24255.96 32536.73 -1046.94
14/11/10 06:27:00 24257.39 32535.96 -1046.89
14/11/10 06:30:00 24256.57 32536.87 -1046.85
14/11/10 06:33:00 24257.98 32536.12 -1046.83
14/11/10 06:36:00 24257.15 32537.03 -1046.82
14/11/10 06:39:00 24258.54 32536.29 -1046.83
14/11/10 06:42:00 24257.71 32537.20 -1046.85
14/11/10 06:45:00 24259.11 32536.45 -1046.88
14/11/10 06:48:00 24260.53 32535.69 -1046.94
14/11/10 06:51:00 24259.71 32536.58 -1047.00
14/11/10 06:54:00 24261.14 32535.80 -1047.08
14/11/10 06:57:00 24260.35 32536.68 -1047.16
14/11/10 07:00:00 24261.79 32535.88 -1047.25
14/11/10 07:03:00 24261.02 32536.74 -1047.35
14/11/10 07:06:00 24262.50 32535.92 -1047.44
14/11/10 07:09:00 24261.74 32536.75 -1047.54
14/11/10 07:12:00 24263.23 32535.92 -1047.63
14/11/10 07:15:00 24262.51 32536.73 -1047.72
14/11/10 07:18:00 24264.02 32535.88 -1047.79
14/11/10 07:21:00 24263.32 32536.68 -1047.86
14/11/10 07:24:00 24264.86 32535.80 -1047.91
14/11/10 07:27:00 24264.17 32536.59 -1047.95
14/11/10 07:30:00 24265.71 32535.71 -1047.97
14/11/10 07:33:00 24267.26 32534.84 -1047.98
14/11/10 07:36:00 24266.58 32535.62 -1047.97
14/11/10 07:39:00 24268.12 32534.75 -1047.94
14/11/10 07:42:00 24267.44 32535.54 -1047.90
14/11/10 07:45:00 24268.96 32534.69 -1047.85
14/11/10 07:48:00 24268.27 32535.50 -1047.78
14/11/10 07:51:00 24269.78 32534.66 -1047.70
14/11/10 07:54:00 24269.06 32535.48 -1047.61
14/11/10 07:57:00 24270.56 32534.66 -1047.52
14/11/10 08:00:00 24269.81 32535.51 -1047.42
14/11/10 08:03:00 24271.28 32534.71 -1047.33
14/11/10 08:06:00 24270.51 32535.57 -1047.24
14/11/10 08:09:00 24271.96 32534.79 -1047.15
14/11/10 08:12:00 24271.16 32535.68 -1047.07
14/11/10 08:15:00 24272.59 32534.91 -1047.00
14/11/10 08:18:00 24274.03 32534.14 -1046.94
14/11/10 08:21:00 24273.21 32535.05 -1046.90
14/11/10 08:24:00 24274.61 32534.30 -1046.87
14/11/10 08:27:00 24273.79 32535.21 -1046.85
14/11/10 08:30:00 24275.18 32534.47 -1046.85
14/11/10 08:33:00 24274.36 32535.38 -1046.87
14/11/10 08:36:00 24275.77 32534.62 -1046.90
14/11/10 08:39:00 24274.95 32535.52 -1046.95
14/11/10 08:42:00 24276.36 32534.75 -1047.01
14/11/10 08:45:00 24275.55 32535.64 -1047.08
14/11/10 08:48:00 24276.97 32534.87 -1047.16
14/11/10 08:51:00 24276.19 32535.74 -1047.25
14/11/10 08:54:00 24277.65 32534.93 -1047.34
14/11/10 08:57:00 24276.88 32535.78 -1047.44
14/11/10 09:00:00 24278.36 32534.96 -1047.54
14/11/10 09:03:00 24279.84 32534.13 -1047.63
14/11/10 09:06:00 24279.12 32534.95 -1047.72
14/11/10 09:09:00 24280.62 32534.09 -1047.80
14/11/10 09:12:00 24279.92 32534.90 -1047.87
14/11/10 09:15:00 24281.45 32534.02 -1047.92
14/11/10 09:18:00 24280.76 32534.81 -1047.97
14/11/10 09:21:00 24282.29 32533.95 -1048.00
14/11/10 09:24:00 24281.61 32534.73 -1048.01
14/11/10 09:27:00 24283.17 32533.85 -1048.00
14/11/10 09:30:00 24282.48 32534.63 -1047.98
14/11/10 09:33:00 24284.02 32533.77 -1047.95
14/11/10 09:36:00 24283.33 32534.56 -1047.90
14/11/10 09:39:00 24284.86 32533.71 -1047.83
14/11/10 09:42:00 24284.15 32534.52 -1047.76
14/11/10 09:45:00 24285.67 32533.68 -1047.68
14/11/10 09:48:00 24287.17 32532.85 -1047.59
14/11/10 09:51:00 24286.43 32533.70 -1047.49
14/11/10 09:54:00 24287.91 32532.89 -1047.40
14/11/10 09:57:00 24287.14 32533.76 -1047.30
14/11/10 10:00:00 24288.61 32532.96 -1047.21
14/11/10 10:03:00 24287.82 32533.85 -1047.13
14/11/10 10:06:00 24289.25 32533.08 -1047.06
14/11/10 10:09:00 24288.44 32533.98 -1046.99
14/11/10 10:12:00 24289.85 32533.22 -1046.94
14/11/10 10:15:00 24289.03 32534.14 -1046.90
14/11/10 10:18:00 24290.44 32533.38 -1046.88
14/11/10 10:21:00 24289.62 32534.29 -1046.88
14/11/10 10:24:00 24291.01 32533.54 -1046.89
14/11/10 10:27:00 24290.19 32534.45 -1046.92
14/11/10 10:30:00 24291.59 32533.69 -1046.96
14/11/10 10:33:00 24293.00 32532.94 -1047.01
14/11/10 10:36:00 24292.19 32533.83 -1047.08
14/11/10 10:39:00 24293.61 32533.05 -1047.16
14/11/10 10:42:00 24292.82 32533.92 -1047.24
14/11/10 10:45:00 24294.27 32533.12 -1047.34
14/11/10 10:48:00 24293.50 32533.98 -1047.43
14/11/10 10:51:00 24294.97 32533.16 -1047.53
14/11/10 10:54:00 24294.22 32533.99 -1047.62
14/11/10 10:57:00 24295.72 32533.14 -1047.71
14/11/10 11:00:00 24295.00 32533.96 -1047.80
14/11/10 11:03:00 24296.52 32533.11 -1047.87
14/11/10 11:06:00 24295.81 32533.90 -1047.93
14/11/10 11:09:00 24297.36 32533.03 -1047.98
14/11/10 11:12:00 24296.67 32533.82 -1048.02
14/11/10 11:15:00 24298.21 32532.93 -1048.04
14/11/10 11:18:00 24299.76 32532.06 -1048.04
14/11/10 11:21:00 24299.07 32532.85 -1048.03
14/11/10 11:24:00 24300.62 32531.97 -1047.99
14/11/10 11:27:00 24299.93 32532.77 -1047.95
14/11/10 11:30:00 24301.47 32531.91 -1047.89
14/11/10 11:33:00 24300.77 32532.72 -1047.82
14/11/10 11:36:00 24302.27 32531.88 -1047.74
14/11/10 11:39:00 24301.55 32532.71 -1047.65
14/11/10 11:42:00 24303.05 32531.88 -1047.56
14/11/10 11:45:00 24302.30 32532.73 -1047.46
14/11/10 11:48:00 24303.77 32531.94 -1047.37
14/11/10 11:51:00 24303.00 32532.81 -1047.27
14/11/10 11:54:00 24304.44 32532.03 -1047.19
14/11/10 11:57:00 24303.64 32532.92 -1047.11
14/11/10 12:00:00 24305.08 32532.14 -1047.04
14/11/10 12:03:00 24306.50 32531.38 -1046.99
14/11/10 12:06:00 24305.68 32532.29 -1046.95
14/11/10 12:09:00 24307.08 32531.54 -1046.92
14/11/10 12:12:00 24306.25 32532.46 -1046.91
14/11/10 12:15:00 24307.66 32531.71 -1046.92
14/11/10 12:18:00 24306.83 32532.62 -1046.93
14/11/10 12:21:00 24308.23 32531.86 -1046.97
14/11/10 12:24:00 24307.41 32532.77 -1047.02
14/11/10 12:27:00 24308.82 32531.99 -1047.08
14/11/10 12:30:00 24308.02 32532.88 -1047.16
14/11/10 12:33:00 24309.45 32532.10 -1047.24
14/11/10 12:36:00 24308.66 32532.97 -1047.33
14/11/10 12:39:00 24310.12 32532.16 -1047.43
14/11/10 12:42:00 24309.36 32533.00 -1047.52
14/11/10 12:45:00 24310.83 32532.18 -1047.62
14/11/10 12:48:00 24312.32 32531.35 -1047.71
14/11/10 12:51:00 24311.60 32532.17 -1047.80
14/11/10 12:54:00 24313.13 32531.29 -1047.87
14/11/10 12:57:00 24312.42 32532.09 -1047.94
14/11/10 13:00:00 24313.95 32531.23 -1048.00
14/11/10 13:03:00 24313.26 32532.02 -1048.04
14/11/10 13:06:00 24314.80 32531.14 -1048.06
14/11/10 13:09:00 24314.12 32531.93 -1048.07
14/11/10 13:12:00 24315.66 32531.05 -1048.06
14/11/10 13:15:00 24314.98 32531.84 -1048.04
14/11/10 13:18:00 24316.52 32530.97 -1048.00
14/11/10 13:21:00 24315.83 32531.77 -1047.94
14/11/10 13:24:00 24317.36 32530.91 -1047.87
14/11/10 13:27:00 24316.65 32531.73 -1047.80
14/11/10 13:30:00 24318.16 32530.89 -1047.71
14/11/10 13:33:00 24319.66 32530.07 -1047.62
14/11/10 13:36:00 24318.92 32530.91 -1047.53
14/11/10 13:39:00 24320.38 32530.11 -1047.43
14/11/10 13:42:00 24319.62 32530.98 -1047.33
14/11/10 13:45:00 24321.08 32530.18 -1047.25
14/11/10 13:48:00 24320.29 32531.07 -1047.16
14/11/10 13:51:00 24321.72 32530.30 -1047.09
14/11/10 13:54:00 24320.91 32531.21 -1047.04
14/11/10 13:57:00 24322.31 32530.45 -1046.99
14/11/10 14:00:00 24321.49 32531.37 -1046.96
14/11/10 14:03:00 24322.90 32530.61 -1046.94
14/11/10 14:06:00 24322.08 32531.52 -1046.94
14/11/10 14:09:00 24323.47 32530.78 -1046.96
14/11/10 14:12:00 24322.65 32531.69 -1046.99
14/11/10 14:15:00 24324.04 32530.93 -1047.03
14/11/10 14:18:00 24325.47 32530.16 -1047.09
14/11/10 14:21:00 24324.66 32531.05 -1047.16
14/11/10 14:24:00 24326.08 32530.27 -1047.24
14/11/10 14:27:00 24325.29 32531.14 -1047.33
14/11/10 14:30:00 24326.73 32530.34 -1047.42
14/11/10 14:33:00 24325.97 32531.19 -1047.52
14/11/10 14:36:00 24327.45 32530.36 -1047.61
14/11/10 14:39:00 24326.71 32531.20 -1047.71
14/11/10 14:42:00 24328.22 32530.34 -1047.79
14/11/10 14:45:00 24327.50 32531.15 -1047.88
14/11/10 14:48:00 24329.01 32530.30 -1047.95
14/11/10 14:51:00 24328.31 32531.10 -1048.01
14/11/10 14:54:00 24329.85 32530.21 -1048.05
14/11/10 14:57:00 24329.16 32531.00 -1048.08
14/11/10 15:00:00 24330.71 32530.13 -1048.10
14/11/10 15:03:00 24332.25 32529.25 -1048.10
14/11/10 15:06:00 24331.57 32530.04 -1048.07
14/11/10 15:09:00 24333.12 32529.16 -1048.04
14/11/10 15:12:00 24332.43 32529.96 -1047.99
14/11/10 15:15:00 24333.96 32529.10 -1047.93
14/11/10 15:18:00 24333.25 32529.92 -1047.86
14/11/10 15:21:00 24334.76 32529.08 -1047.77
14/11/10 15:24:00 24334.03 32529.91 -1047.68
14/11/10 15:27:00 24335.53 32529.09 -1047.59
14/11/10 15:30:00 24334.78 32529.94 -1047.49
14/11/10 15:33:00 24336.26 32529.14 -1047.40
14/11/10 15:36:00 24335.48 32530.02 -1047.31
14/11/10 15:39:00 24336.92 32529.23 -1047.22
14/11/10 15:42:00 24336.13 32530.13 -1047.15
14/11/10 15:45:00 24337.55 32529.36 -1047.08
14/11/10 15:48:00 24338.96 32528.60 -1047.03
14/11/10 15:51:00 24338.14 32529.52 -1046.99
14/11/10 15:54:00 24339.55 32528.76 -1046.97
14/11/10 15:57:00 24338.72 32529.68 -1046.97
14/11/10 16:00:00 24340.12 32528.93 -1046.98
14/11/10 16:03:00 24339.29 32529.84 -1047.00
14/11/10 16:06:00 24340.70 32529.08 -1047.04
14/11/10 16:09:00 24339.88 32529.98 -1047.09
14/11/10 16:12:00 24341.29 32529.21 -1047.16
14/11/10 16:15:00 24340.49 32530.10 -1047.24
14/11/10 16:18:00 24341.93 32529.30 -1047.32
14/11/10 16:21:00 24341.15 32530.17 -1047.41
14/11/10 16:24:00 24342.62 32529.35 -1047.51
14/11/10 16:27:00 24341.86 32530.20 -1047.60
14/11/10 16:30:00 24343.34 32529.37 -1047.70
14/11/10 16:33:00 24344.83 32528.52 -1047.79
14/11/10 16:36:00 24344.11 32529.34 -1047.87
14/11/10 16:39:00 24345.62 32528.48 -1047.95
14/11/10 16:42:00 24344.92 32529.28 -1048.01
14/11/10 16:45:00 24346.45 32528.41 -1048.06
14/11/10 16:48:00 24345.76 32529.20 -1048.10
14/11/10 16:51:00 24347.30 32528.32 -1048.12
14/11/10 16:54:00 24346.61 32529.11 -1048.12
14/11/10 16:57:00 24348.17 32528.23 -1048.11
14/11/10 17:00:00 24347.48 32529.02 -1048.08
14/11/10 17:03:00 24349.01 32528.15 -1048.04
14/11/10 17:06:00 24348.32 32528.96 -1047.99
14/11/10 17:09:00 24349.84 32528.10 -1047.91
14/11/10 17:12:00 24349.14 32528.92 -1047.83
14/11/10 17:15:00 24350.64 32528.09 -1047.75
14/11/10 17:18:00 24352.14 32527.26 -1047.65
14/11/10 17:21:00 24351.40 32528.11 -1047.56
14/11/10 17:24:00 24352.87 32527.30 -1047.46
14/11/10 17:27:00 24352.10 32528.17 -1047.37
14/11/10 17:30:00 24353.55 32527.39 -1047.28
14/11/10 17:33:00 24352.76 32528.27 -1047.20
14/11/10 17:36:00 24354.19 32527.51 -1047.13
14/11/10 17:39:00 24353.38 32528.41 -1047.08
14/11/10 17:42:00 24354.78 32527.66 -1047.03
14/11/10 17:45:00 24353.96 32528.58 -1047.01
14/11/10 17:48:00 24355.36 32527.82 -1046.99
14/11/10 17:51:00 24354.54 32528.73 -1047.00
14/11/10 17:54:00 24355.94 32527.98 -1047.02
14/11/10 17:57:00 24355.11 32528.89 -1047.05
14/11/10 18:00:00 24356.51 32528.13 -1047.10
14/11/10 18:03:00 24357.93 32527.36 -1047.16
14/11/10 18:06:00 24357.13 32528.25 -1047.23
14/11/10 18:09:00 24358.57 32527.45 -1047.31
14/11/10 18:12:00 24357.78 32528.32 -1047.40
14/11/10 18:15:00 24359.23 32527.52 -1047.50
14/11/10 18:18:00 24358.47 32528.37 -1047.59
14/11/10 18:21:00 24359.95 32527.54 -1047.69
14/11/10 18:24:00 24359.21 32528.37 -1047.78
14/11/10 18:27:00 24360.71 32527.52 -1047.87
14/11/10 18:30:00 24359.99 32528.33 -1047.95
14/11/10 18:33:00 24361.51 32527.47 -1048.02
14/11/10 18:36:00 24360.81 32528.27 -1048.07
14/11/10 18:39:00 24362.36 32527.39 -1048.12
14/11/10 18:42:00 24361.67 32528.18 -1048.14
14/11/10 18:45:00 24363.21 32527.29 -1048.15
14/11/10 18:48:00 24364.75 32526.41 -1048.14
14/11/10 18:51:00 24364.07 32527.20 -1048.12
14/11/10 18:54:00 24365.61 32526.34 -1048.09
14/11/10 18:57:00 24364.92 32527.14 -1048.03
14/11/10 19:00:00 24366.45 32526.27 -1047.97
14/11/10 19:03:00 24365.74 32527.08 -1047.90
14/11/10 19:06:00 24367.26 32526.24 -1047.81
14/11/10 19:09:00 24366.53 32527.08 -1047.72
14/11/10 19:12:00 24368.02 32526.26 -1047.62
14/11/10 19:15:00 24367.27 32527.12 -1047.53
14/11/10 19:18:00 24368.73 32526.31 -1047.43
14/11/10 19:21:00 24367.96 32527.20 -1047.34
14/11/10 19:24:00 24369.39 32526.42 -1047.26
14/11/10 19:27:00 24368.59 32527.32 -1047.19
14/11/10 19:30:00 24370.02 32526.55 -1047.13
14/11/10 19:33:00 24371.43 32525.79 -1047.08
14/11/10 19:36:00 24370.61 32526.71 -1047.04
14/11/10 19:39:00 24372.01 32525.95 -1047.02
14/11/10 19:42:00 24371.18 32526.87 -1047.02
14/11/10 19:45:00 24372.59 32526.11 -1047.03
14/11/10 19:48:00 24371.76 32527.02 -1047.06
14/11/10 19:51:00 24373.17 32526.25 -1047.10
14/11/10 19:54:00 24372.35 32527.16 -1047.16
14/11/10 19:57:00 24373.77 32526.38 -1047.23
14/11/10 20:00:00 24372.97 32527.27 -1047.31
14/11/10 20:03:00 24374.41 32526.47 -1047.40
14/11/10 20:06:00 24373.63 32527.34 -1047.49
14/11/10 20:09:00 24375.09 32526.53 -1047.58
14/11/10 20:12:00 24374.34 32527.37 -1047.68
14/11/10 20:15:00 24375.82 32526.53 -1047.77
14/11/10 20:18:00 24377.32 32525.68 -1047.86
14/11/10 20:21:00 24376.60 32526.50 -1047.95
14/11/10 20:24:00 24378.11 32525.64 -1048.02
14/11/10 20:27:00 24377.41 32526.44 -1048.08
14/11/10 20:30:00 24378.94 32525.57 -1048.12
14/11/10 20:33:00 24378.25 32526.36 -1048.16
14/11/10 20:36:00 24379.79 32525.48 -1048.18
14/11/10 20:39:00 24379.11 32526.26 -1048.18
14/11/10 20:42:00 24380.66 32525.38 -1048.16
14/11/10 20:45:00 24379.98 32526.18 -1048.13
14/11/10 20:48:00 24381.52 32525.30 -1048.08
14/11/10 20:51:00 24380.82 32526.11 -1048.02
14/11/10 20:54:00 24382.34 32525.26 -1047.95
14/11/10 20:57:00 24381.63 32526.08 -1047.87
14/11/10 21:00:00 24383.15 32525.24 -1047.78
14/11/10 21:03:00 24384.63 32524.41 -1047.69
14/11/10 21:06:00 24383.88 32525.27 -1047.59
14/11/10 21:09:00 24385.35 32524.47 -1047.50
14/11/10 21:12:00 24384.58 32525.34 -1047.40
14/11/10 21:15:00 24386.02 32524.55 -1047.32
14/11/10 21:18:00 24385.23 32525.45 -1047.24
14/11/10 21:21:00 24386.65 32524.68 -1047.18
14/11/10 21:24:00 24385.84 32525.59 -1047.12
14/11/10 21:27:00 24387.24 32524.84 -1047.08
14/11/10 21:30:00 24386.42 32525.75 -1047.06
14/11/10 21:33:00 24387.82 32525.00 -1047.05
14/11/10 21:36:00 24387.00 32525.92 -1047.05
14/11/10 21:39:00 24388.41 32525.15 -1047.08
14/11/10 21:42:00 24387.59 32526.05 -1047.11
14/11/10 21:45:00 24388.99 32525.30 -1047.16
14/11/10 21:48:00 24390.41 32524.52 -1047.23
14/11/10 21:51:00 24389.61 32525.41 -1047.30
14/11/10 21:54:00 24391.04 32524.62 -1047.39
14/11/10 21:57:00 24390.25 32525.49 -1047.48
14/11/10 22:00:00 24391.71 32524.68 -1047.57
14/11/10 22:03:00 24390.95 32525.53 -1047.67
14/11/10 22:06:00 24392.43 32524.69 -1047.76
14/11/10 22:09:00 24391.70 32525.52 -1047.85
14/11/10 22:12:00 24393.20 32524.67 -1047.94
14/11/10 22:15:00 24392.48 32525.48 -1048.02
14/11/10 22:18:00 24394.00 32524.61 -1048.08
14/11/10 22:21:00 24393.30 32525.41 -1048.13
14/11/10 22:24:00 24394.85 32524.53 -1048.17
14/11/10 22:27:00 24394.16 32525.32 -1048.20
14/11/10 22:30:00 24395.71 32524.43 -1048.20
14/11/10 22:33:00 24397.26 32523.55 -1048.19
14/11/10 22:36:00 24396.57 32524.34 -1048.17
14/11/10 22:39:00 24398.12 32523.46 -1048.13
14/11/10 22:42:00 24397.43 32524.27 -1048.07
14/11/10 22:45:00 24398.95 32523.42 -1048.00
14/11/10 22:48:00 24398.24 32524.24 -1047.93
14/11/10 22:51:00 24399.75 32523.39 -1047.84
14/11/10 22:54:00 24399.02 32524.23 -1047.75
14/11/10 22:57:00 24400.50 32523.41 -1047.65
14/11/10 23:00:00 24399.74 32524.28 -1047.56
14/11/10 23:03:00 24401.21 32523.48 -1047.46
14/11/10 23:06:00 24400.43 32524.36 -1047.37
14/11/10 23:09:00 24401.86 32523.58 -1047.29
14/11/10 23:12:00 24401.06 32524.48 -1047.22
14/11/10 23:15:00 24402.47 32523.71 -1047.17
14/11/10 23:18:00 24403.90 32522.95 -1047.12
14/11/10 23:21:00 24403.07 32523.87 -1047.09
14/11/10 23:24:00 24404.47 32523.11 -1047.07
14/11/10 23:27:00 24403.64 32524.03 -1047.07
14/11/10 23:30:00 24405.06 32523.27 -1047.09
14/11/10 23:33:00 24404.23 32524.18 -1047.12
14/11/10 23:36:00 24405.63 32523.42 -1047.17
14/11/10 23:39:00 24404.82 32524.32 -1047.23
14/11/10 23:42:00 24406.24 32523.54 -1047.30
14/11/10 23:45:00 24405.44 32524.43 -1047.38
14/11/10 23:48:00 24406.88 32523.62 -1047.47
14/11/10 23:51:00 24406.11 32524.49 -1047.56
14/11/10 23:54:00 24407.57 32523.68 -1047.66
14/11/10 23:57:00 24406.81 32524.52 -1047.75
14/11/11 00:00:00 24408.30 32523.68 -1047.85
14/11/11 00:03:00 24409.80 32522.83 -1047.93
14/11/11 00:06:00 24409.09 32523.64 -1048.01
14/11/11 00:09:00 24410.61 32522.77 -1048.08
14/11/11 00:12:00 24409.91 32523.57 -1048.14
14/11/11 00:15:00 24411.45 32522.69 -1048.18
14/11/11 00:18:00 24410.76 32523.48 -1048.21
14/11/11 00:21:00 24412.31 32522.59 -1048.23
14/11/11 00:24:00 24411.62 32523.38 -1048.22
14/11/11 00:27:00 24413.16 32522.51 -1048.20
14/11/11 00:30:00 24412.48 32523.30 -1048.17
14/11/11 00:33:00 24414.01 32522.43 -1048.12
14/11/11 00:36:00 24413.32 32523.25 -1048.05
14/11/11 00:39:00 24414.84 32522.39 -1047.98
14/11/11 00:42:00 24414.12 32523.22 -1047.90
14/11/11 00:45:00 24415.62 32522.38 -1047.81
14/11/11 00:48:00 24417.11 32521.55 -1047.71
14/11/11 00:51:00 24416.36 32522.41 -1047.62
14/11/11 00:54:00 24417.82 32521.61 -1047.52
14/11/11 00:57:00 24417.04 32522.49 -1047.43
14/11/11 01:00:00 24418.50 32521.70 -1047.35
14/11/11 01:03:00 24417.71 32522.60 -1047.27
14/11/11 01:06:00 24419.12 32521.83 -1047.21
14/11/11 01:09:00 24418.30 32522.74 -1047.16
14/11/11 01:12:00 24419.71 32521.98 -1047.12
14/11/11 01:15:00 24418.89 32522.90 -1047.10
14/11/11 01:18:00 24420.29 32522.15 -1047.09
14/11/11 01:21:00 24419.46 32523.06 -1047.11
14/11/11 01:24:00 24420.87 32522.30 -1047.13
14/11/11 01:27:00 24420.05 32523.21 -1047.17
14/11/11 01:30:00 24421.45 32522.45 -1047.23
14/11/11 01:33:00 24422.88 32521.66 -1047.30
14/11/11 01:36:00 24422.07 32522.55 -1047.37
14/11/11 01:39:00 24423.51 32521.76 -1047.46
14/11/11 01:42:00 24422.73 32522.63 -1047.55
14/11/11 01:45:00 24424.18 32521.82 -1047.65
14/11/11 01:48:00 24423.42 32522.67 -1047.74
14/11/11 01:51:00 24424.92 32521.82 -1047.84
14/11/11 01:54:00 24424.18 32522.64 -1047.93
14/11/11 01:57:00 24425.69 32521.79 -1048.01
14/11/11 02:00:00 24424.98 32522.60 -1048.08
14/11/11 02:03:00 24426.50 32521.73 -1048.15
14/11/11 02:06:00 24425.80 32522.53 -1048.20
14/11/11 02:09:00 24427.34 32521.64 -1048.23
14/11/11 02:12:00 24426.66 32522.43 -1048.25
14/11/11 02:15:00 24428.20 32521.55 -1048.25
14/11/11 02:18:00 24429.75 32520.67 -1048.24
14/11/11 02:21:00 24429.07 32521.46 -1048.21
14/11/11 02:24:00 24430.60 32520.59 -1048.16
14/11/11 02:27:00 24429.91 32521.40 -1048.10
14/11/11 02:30:00 24431.43 32520.54 -1048.03
14/11/11 02:33:00 24430.72 32521.36 -1047.95
14/11/11 02:36:00 24432.23 32520.52 -1047.86
14/11/11 02:39:00 24431.49 32521.37 -1047.77
14/11/11 02:42:00 24432.97 32520.54 -1047.67
14/11/11 02:45:00 24432.21 32521.41 -1047.58
14/11/11 02:48:00 24433.68 32520.61 -1047.49
14/11/11 02:51:00 24432.89 32521.49 -1047.40
14/11/11 02:54:00 24434.33 32520.72 -1047.32
14/11/11 02:57:00 24433.53 32521.62 -1047.26
14/11/11 03:00:00 24434.95 32520.86 -1047.20
14/11/11 03:03:00 24436.35 32520.10 -1047.16
14/11/11 03:06:00 24435.53 32521.02 -1047.13
14/11/11 03:09:00 24436.93 32520.26 -1047.12
14/11/11 03:12:00 24436.11 32521.18 -1047.12
14/11/11 03:15:00 24437.51 32520.41 -1047.14
14/11/11 03:18:00 24436.68 32521.32 -1047.18
14/11/11 03:21:00 24438.09 32520.56 -1047.23
14/11/11 03:24:00 24437.28 32521.46 -1047.29
14/11/11 03:27:00 24438.70 32520.68 -1047.37
14/11/11 03:30:00 24437.91 32521.56 -1047.45
14/11/11 03:33:00 24439.36 32520.75 -1047.54
14/11/11 03:36:00 24438.59 32521.61 -1047.63
14/11/11 03:39:00 24440.05 32520.79 -1047.73
14/11/11 03:42:00 24439.30 32521.63 -1047.83
14/11/11 03:45:00 24440.78 32520.79 -1047.92
14/11/11 03:48:00 24442.29 32519.93 -1048.00
14/11/11 03:51:00 24441.58 32520.75 -1048.08
14/11/11 03:54:00 24443.10 32519.88 -1048.15
14/11/11 03:57:00 24442.40 32520.68 -1048.21
14/11/11 04:00:00 24443.93 32519.80 -1048.24
14/11/11 04:03:00 24443.24 32520.59 -1048.27
14/11/11 04:06:00 24444.79 32519.71 -1048.28
14/11/11 04:09:00 24444.11 32520.49 -1048.27
14/11/11 04:12:00 24445.66 32519.61 -1048.24
14/11/11 04:15:00 24444.97 32520.40 -1048.21
14/11/11 04:18:00 24446.50 32519.54 -1048.15
14/11/11 04:21:00 24445.80 32520.36 -1048.09
14/11/11 04:24:00 24447.34 32519.49 -1048.01
14/11/11 04:27:00 24446.62 32520.32 -1047.92
14/11/11 04:30:00 24448.12 32519.49 -1047.83
14/11/11 04:33:00 24449.59 32518.67 -1047.73
14/11/11 04:36:00 24448.84 32519.53 -1047.64
14/11/11 04:39:00 24450.30 32518.72 -1047.54
14/11/11 04:42:00 24449.53 32519.61 -1047.46
14/11/11 04:45:00 24450.97 32518.82 -1047.37
14/11/11 04:48:00 24450.17 32519.72 -1047.30
14/11/11 04:51:00 24451.58 32518.96 -1047.24
14/11/11 04:54:00 24450.76 32519.88 -1047.20
14/11/11 04:57:00 24452.18 32519.12 -1047.16
14/11/11 05:00:00 24451.35 32520.04 -1047.14
14/11/11 05:03:00 24452.75 32519.27 -1047.14
14/11/11 05:06:00 24451.93 32520.19 -1047.16
14/11/11 05:09:00 24453.32 32519.44 -1047.19
14/11/11 05:12:00 24452.49 32520.34 -1047.23
14/11/11 05:15:00 24453.93 32519.57 -1047.29
14/11/11 05:18:00 24455.34 32518.79 -1047.36
14/11/11 05:21:00 24454.54 32519.67 -1047.44
14/11/11 05:24:00 24455.98 32518.88 -1047.52
14/11/11 05:27:00 24455.20 32519.74 -1047.62
14/11/11 05:30:00 24456.67 32518.92 -1047.71
14/11/11 05:33:00 24455.91 32519.77 -1047.81
14/11/11 05:36:00 24457.40 32518.91 -1047.91
14/11/11 05:39:00 24456.67 32519.74 -1048.00
14/11/11 05:42:00 24458.17 32518.89 -1048.08
14/11/11 05:45:00 24457.46 32519.70 -1048.15
14/11/11 05:48:00 24458.98 32518.83 -1048.21
14/11/11 05:51:00 24458.29 32519.62 -1048.25
14/11/11 05:54:00 24459.83 32518.73 -1048.28
14/11/11 05:57:00 24459.15 32519.53 -1048.30
14/11/11 06:00:00 24460.70 32518.64 -1048.30
14/11/11 06:03:00 24462.25 32517.75 -1048.28
14/11/11 06:06:00 24461.56 32518.55 -1048.25
14/11/11 06:09:00 24463.10 32517.68 -1048.20
14/11/11 06:12:00 24462.41 32518.48 -1048.14
14/11/11 06:15:00 24463.92 32517.63 -1048.06
14/11/11 06:18:00 24463.21 32518.46 -1047.98
14/11/11 06:21:00 24464.70 32517.62 -1047.89
14/11/11 06:24:00 24463.96 32518.47 -1047.79
14/11/11 06:27:00 24465.45 32517.65 -1047.70
14/11/11 06:30:00 24464.69 32518.52 -1047.60
14/11/11 06:33:00 24466.14 32517.72 -1047.51
14/11/11 06:36:00 24465.36 32518.62 -1047.43
14/11/11 06:39:00 24466.79 32517.83 -1047.35
14/11/11 06:42:00 24465.98 32518.74 -1047.29
14/11/11 06:45:00 24467.40 32517.97 -1047.23
14/11/11 06:48:00 24468.82 32517.20 -1047.20
14/11/11 06:51:00 24467.99 32518.12 -1047.17
14/11/11 06:54:00 24469.40 32517.36 -1047.17
14/11/11 06:57:00 24468.58 32518.28 -1047.17
14/11/11 07:00:00 24469.98 32517.52 -1047.20
14/11/11 07:03:00 24469.16 32518.43 -1047.23
14/11/11 07:06:00 24470.56 32517.66 -1047.29
14/11/11 07:09:00 24469.75 32518.56 -1047.35
14/11/11 07:12:00 24471.18 32517.78 -1047.43
14/11/11 07:15:00 24470.38 32518.66 -1047.52
14/11/11 07:18:00 24471.83 32517.86 -1047.60
14/11/11 07:21:00 24471.06 32518.72 -1047.70
14/11/11 07:24:00 24472.53 32517.88 -1047.80
14/11/11 07:27:00 24471.78 32518.72 -1047.89
14/11/11 07:30:00 24473.27 32517.88 -1047.98
14/11/11 07:33:00 24474.78 32517.02 -1048.07
14/11/11 07:36:00 24474.07 32517.83 -1048.14
14/11/11 07:39:00 24475.59 32516.95 -1048.21
14/11/11 07:42:00 24474.90 32517.75 -1048.26
14/11/11 07:45:00 24476.42 32516.88 -1048.29
14/11/11 07:48:00 24475.74 32517.67 -1048.32
14/11/11 07:51:00 24477.29 32516.78 -1048.32
14/11/11 07:54:00 24476.61 32517.57 -1048.31
14/11/11 07:57:00 24478.15 32516.69 -1048.28
14/11/11 08:00:00 24477.46 32517.49 -1048.24
14/11/11 08:03:00 24478.99 32516.62 -1048.18
14/11/11 08:06:00 24478.29 32517.43 -1048.11
14/11/11 08:09:00 24479.81 32516.58 -1048.04
14/11/11 08:12:00 24479.09 32517.41 -1047.95
14/11/11 08:15:00 24480.58 32516.58 -1047.85
14/11/11 08:18:00 24482.06 32515.76 -1047.76
14/11/11 08:21:00 24481.30 32516.63 -1047.66
14/11/11 08:24:00 24482.77 32515.82 -1047.57
14/11/11 08:27:00 24481.99 32516.71 -1047.48
14/11/11 08:30:00 24483.44 32515.92 -1047.40
14/11/11 08:33:00 24482.63 32516.82 -1047.33
14/11/11 08:36:00 24484.04 32516.06 -1047.28
14/11/11 08:39:00 24483.22 32516.98 -1047.23
14/11/11 08:42:00 24484.64 32516.21 -1047.20
14/11/11 08:45:00 24483.81 32517.12 -1047.19
14/11/11 08:48:00 24485.22 32516.37 -1047.19
14/11/11 08:51:00 24484.40 32517.29 -1047.21
14/11/11 08:54:00 24485.79 32516.52 -1047.24
14/11/11 08:57:00 24484.97 32517.43 -1047.29
14/11/11 09:00:00 24486.38 32516.66 -1047.35
14/11/11 09:03:00 24487.81 32515.88 -1047.42
14/11/11 09:06:00 24487.02 32516.76 -1047.50
14/11/11 09:09:00 24488.45 32515.96 -1047.59
14/11/11 09:12:00 24487.67 32516.82 -1047.69
14/11/11 09:15:00 24489.13 32516.00 -1047.78
14/11/11 09:18:00 24488.38 32516.85 -1047.88
14/11/11 09:21:00 24489.89 32515.99 -1047.97
14/11/11 09:24:00 24489.16 32516.82 -1048.06
14/11/11 09:27:00 24490.66 32515.96 -1048.13
14/11/11 09:30:00 24489.95 32516.77 -1048.20
14/11/11 09:33:00 24491.47 32515.89 -1048.26
14/11/11 09:36:00 24490.78 32516.69 -1048.30
14/11/11 09:39:00 24492.33 32515.80 -1048.33
14/11/11 09:42:00 24491.65 32516.59 -1048.34
14/11/11 09:45:00 24493.19 32515.71 -1048.34
14/11/11 09:48:00 24494.73 32514.82 -1048.32
14/11/11 09:51:00 24494.04 32515.62 -1048.28
14/11/11 09:54:00 24495.59 32514.74 -1048.23
14/11/11 09:57:00 24494.89 32515.56 -1048.16
14/11/11 10:00:00 24496.40 32514.70 -1048.09
14/11/11 10:03:00 24495.69 32515.53 -1048.00
14/11/11 10:06:00 24497.18 32514.70 -1047.91
14/11/11 10:09:00 24496.44 32515.55 -1047.82
14/11/11 10:12:00 24497.94 32514.72 -1047.72
14/11/11 10:15:00 24497.18 32515.59 -1047.63
14/11/11 10:18:00 24498.62 32514.80 -1047.54
14/11/11 10:21:00 24497.83 32515.70 -1047.45
14/11/11 10:24:00 24499.26 32514.92 -1047.38
14/11/11 10:27:00 24498.45 32515.82 -1047.32
14/11/11 10:30:00 24499.88 32515.05 -1047.27
14/11/11 10:33:00 24501.28 32514.29 -1047.23
14/11/11 10:36:00 24500.46 32515.21 -1047.21
14/11/11 10:39:00 24501.85 32514.46 -1047.21
14/11/11 10:42:00 24501.03 32515.38 -1047.22
14/11/11 10:45:00 24502.43 32514.61 -1047.25
14/11/11 10:48:00 24501.62 32515.52 -1047.29
14/11/11 10:51:00 24503.03 32514.74 -1047.35
14/11/11 10:54:00 24502.22 32515.64 -1047.41
14/11/11 10:57:00 24503.64 32514.86 -1047.49
14/11/11 11:00:00 24502.85 32515.74 -1047.58
14/11/11 11:03:00 24504.30 32514.92 -1047.67
14/11/11 11:06:00 24503.54 32515.78 -1047.77
14/11/11 11:09:00 24505.00 32514.95 -1047.86
14/11/11 11:12:00 24504.26 32515.79 -1047.96
14/11/11 11:15:00 24505.76 32514.94 -1048.04
14/11/11 11:18:00 24507.26 32514.08 -1048.13
14/11/11 11:21:00 24506.55 32514.89 -1048.20
14/11/11 11:24:00 24508.08 32514.01 -1048.26
14/11/11 11:27:00 24507.38 32514.81 -1048.31
14/11/11 11:30:00 24508.91 32513.93 -1048.35
14/11/11 11:33:00 24508.23 32514.72 -1048.36
14/11/11 11:36:00 24509.78 32513.83 -1048.36
14/11/11 11:39:00 24509.09 32514.62 -1048.35
14/11/11 11:42:00 24510.64 32513.74 -1048.32
14/11/11 11:45:00 24509.96 32514.54 -1048.27
14/11/11 11:48:00 24511.48 32513.68 -1048.21
14/11/11 11:51:00 24510.77 32514.49 -1048.14
14/11/11 11:54:00 24512.30 32513.63 -1048.06
14/11/11 11:57:00 24511.58 32514.46 -1047.97
14/11/11 12:00:00 24513.07 32513.64 -1047.87
14/11/11 12:03:00 24514.54 32512.82 -1047.78
14/11/11 12:06:00 24513.79 32513.69 -1047.68
14/11/11 12:09:00 24515.25 32512.88 -1047.59
14/11/11 12:12:00 24514.47 32513.77 -1047.50
14/11/11 12:15:00 24515.90 32512.99 -1047.43
14/11/11 12:18:00 24515.10 32513.90 -1047.36
14/11/11 12:21:00 24516.50 32513.14 -1047.31
14/11/11 12:24:00 24515.68 32514.05 -1047.27
14/11/11 12:27:00 24517.11 32513.28 -1047.24
14/11/11 12:30:00 24516.28 32514.21 -1047.23
14/11/11 12:33:00 24517.68 32513.44 -1047.24
14/11/11 12:36:00 24516.86 32514.36 -1047.26
14/11/11 12:39:00 24518.25 32513.60 -1047.29
14/11/11 12:42:00 24517.43 32514.50 -1047.34
14/11/11 12:45:00 24518.86 32513.72 -1047.41
14/11/11 12:48:00 24520.28 32512.94 -1047.48
14/11/11 12:51:00 24519.48 32513.82 -1047.57
14/11/11 12:54:00 24520.92 32513.02 -1047.65
14/11/11 12:57:00 24520.14 32513.89 -1047.75
14/11/11 13:00:00 24521.61 32513.06 -1047.85
14/11/11 13:03:00 24520.86 32513.90 -1047.94
14/11/11 13:06:00 24522.36 32513.05 -1048.03
14/11/11 13:09:00 24521.63 32513.87 -1048.12
14/11/11 13:12:00 24523.14 32513.00 -1048.20
14/11/11 13:15:00 24522.44 32513.81 -1048.26
14/11/11 13:18:00 24523.98 32512.93 -1048.31
14/11/11 13:21:00 24523.29 32513.72 -1048.35
14/11/11 13:24:00 24524.84 32512.83 -1048.37
14/11/11 13:27:00 24524.15 32513.62 -1048.38
14/11/11 13:30:00 24525.69 32512.74 -1048.38
14/11/11 13:33:00 24527.23 32511.86 -1048.35
14/11/11 13:36:00 24526.54 32512.66 -1048.31
14/11/11 13:39:00 24528.08 32511.78 -1048.25
14/11/11 13:42:00 24527.38 32512.60 -1048.18
14/11/11 13:45:00 24528.89 32511.74 -1048.11
14/11/11 13:48:00 24528.17 32512.57 -1048.02
14/11/11 13:51:00 24529.67 32511.74 -1047.93
14/11/11 13:54:00 24528.93 32512.59 -1047.83
14/11/11 13:57:00 24530.40 32511.78 -1047.74
14/11/11 14:00:00 24529.63 32512.65 -1047.64
14/11/11 14:03:00 24531.08 32511.86 -1047.55
14/11/11 14:06:00 24530.29 32512.75 -1047.47
14/11/11 14:09:00 24531.72 32511.98 -1047.40
14/11/11 14:12:00 24530.91 32512.89 -1047.34
14/11/11 14:15:00 24532.33 32512.12 -1047.30
14/11/11 14:18:00 24533.73 32511.36 -1047.27
14/11/11 14:21:00 24532.91 32512.29 -1047.25
14/11/11 14:24:00 24534.32 32511.52 -1047.25
14/11/11 14:27:00 24533.49 32512.43 -1047.27
14/11/11 14:30:00 24534.90 32511.66 -1047.30
14/11/11 14:33:00 24534.08 32512.57 -1047.34
14/11/11 14:36:00 24535.49 32511.80 -1047.40
14/11/11 14:39:00 24534.68 32512.70 -1047.47
14/11/11 14:42:00 24536.10 32511.91 -1047.55
14/11/11 14:45:00 24535.31 32512.79 -1047.64
14/11/11 14:48:00 24536.78 32511.96 -1047.73
14/11/11 14:51:00 24536.02 32512.82 -1047.83
14/11/11 14:54:00 24537.49 32511.98 -1047.93
14/11/11 14:57:00 24536.75 32512.82 -1048.02
14/11/11 15:00:00 24538.24 32511.97 -1048.11
14/11/11 15:03:00 24539.76 32511.11 -1048.19
14/11/11 15:06:00 24539.04 32511.91 -1048.26
14/11/11 15:09:00 24540.56 32511.04 -1048.32
14/11/11 15:12:00 24539.87 32511.84 -1048.36
14/11/11 15:15:00 24541.41 32510.96 -1048.39
14/11/11 15:18:00 24540.72 32511.75 -1048.40
14/11/11 15:21:00 24542.28 32510.85 -1048.40
14/11/11 15:24:00 24541.59 32511.65 -1048.38
14/11/11 15:27:00 24543.13 32510.76 -1048.34
14/11/11 15:30:00 24542.44 32511.57 -1048.29
14/11/11 15:33:00 24543.98 32510.70 -1048.23
14/11/11 15:36:00 24543.27 32511.52 -1048.16
14/11/11 15:39:00 24544.79 32510.66 -1048.07
14/11/11 15:42:00 24544.07 32511.50 -1047.98
14/11/11 15:45:00 24545.55 32510.67 -1047.89
14/11/11 15:48:00 24547.03 32509.85 -1047.79
14/11/11 15:51:00 24546.26 32510.73 -1047.70
14/11/11 15:54:00 24547.72 32509.92 -1047.61
14/11/11 15:57:00 24546.94 32510.81 -1047.52
14/11/11 16:00:00 24548.36 32510.04 -1047.45
14/11/11 16:03:00 24547.56 32510.95 -1047.38
14/11/11 16:06:00 24548.97 32510.18 -1047.33
14/11/11 16:09:00 24548.15 32511.10 -1047.29
14/11/11 16:12:00 24549.56 32510.33 -1047.27
14/11/11 16:15:00 24548.73 32511.25 -1047.27
14/11/11 16:18:00 24550.12 32510.50 -1047.28
14/11/11 16:21:00 24549.29 32511.42 -1047.30
14/11/11 16:24:00 24550.71 32510.65 -1047.34
14/11/11 16:27:00 24549.89 32511.56 -1047.40
14/11/11 16:30:00 24551.32 32510.77 -1047.46
14/11/11 16:33:00 24552.73 32509.98 -1047.54
14/11/11 16:36:00 24551.94 32510.86 -1047.63
14/11/11 16:39:00 24553.39 32510.05 -1047.72
14/11/11 16:42:00 24552.62 32510.92 -1047.81
14/11/11 16:45:00 24554.10 32510.07 -1047.91
14/11/11 16:48:00 24553.36 32510.91 -1048.00
14/11/11 16:51:00 24554.84 32510.07 -1048.09
14/11/11 16:54:00 24554.12 32510.89 -1048.18
14/11/11 16:57:00 24555.64 32510.02 -1048.25
14/11/11 17:00:00 24554.94 32510.82 -1048.31
14/11/11 17:03:00 24556.46 32509.95 -1048.36
14/11/11 17:06:00 24555.77 32510.74 -1048.40
14/11/11 17:09:00 24557.31 32509.84 -1048.42
14/11/11 17:12:00 24556.63 32510.64 -1048.42
14/11/11 17:15:00 24558.18 32509.74 -1048.41
14/11/11 17:18:00 24559.71 32508.87 -1048.38
14/11/11 17:21:00 24559.02 32509.68 -1048.33
14/11/11 17:24:00 24560.56 32508.80 -1048.27
14/11/11 17:27:00 24559.86 32509.61 -1048.20
14/11/11 17:30:00 24561.38 32508.76 -1048.12
14/11/11 17:33:00 24560.65 32509.60 -1048.04
14/11/11 17:36:00 24562.15 32508.76 -1047.94
14/11/11 17:39:00 24561.41 32509.62 -1047.85
14/11/11 17:42:00 24562.88 32508.80 -1047.75
14/11/11 17:45:00 24562.11 32509.68 -1047.66
14/11/11 17:48:00 24563.56 32508.88 -1047.57
14/11/11 17:51:00 24562.77 32509.79 -1047.50
14/11/11 17:54:00 24564.19 32509.01 -1047.43
14/11/11 17:57:00 24563.38 32509.93 -1047.37
14/11/11 18:00:00 24564.79 32509.16 -1047.33
14/11/11 18:03:00 24566.20 32508.39 -1047.30
14/11/11 18:06:00 24565.38 32509.32 -1047.28
14/11/11 18:09:00 24566.76 32508.56 -1047.29
14/11/11 18:12:00 24565.94 32509.48 -1047.31
14/11/11 18:15:00 24567.34 32508.71 -1047.34
14/11/11 18:18:00 24566.52 32509.62 -1047.39
14/11/11 18:21:00 24567.95 32508.84 -1047.45
14/11/11 18:24:00 24567.14 32509.73 -1047.53
14/11/11 18:27:00 24568.58 32508.93 -1047.61
14/11/11 18:30:00 24567.79 32509.80 -1047.70
14/11/11 18:33:00 24569.25 32508.99 -1047.79
14/11/11 18:36:00 24568.48 32509.84 -1047.89
14/11/11 18:39:00 24569.96 32509.00 -1047.99
14/11/11 18:42:00 24569.22 32509.83 -1048.08
14/11/11 18:45:00 24570.71 32508.98 -1048.16
14/11/11 18:48:00 24572.23 32508.12 -1048.24
14/11/11 18:51:00 24571.52 32508.92 -1048.31
14/11/11 18:54:00 24573.06 32508.04 -1048.36
14/11/11 18:57:00 24572.37 32508.84 -1048.41
14/11/11 19:00:00 24573.90 32507.95 -1048.43
14/11/11 19:03:00 24573.21 32508.74 -1048.44
14/11/11 19:06:00 24574.77 32507.84 -1048.43
14/11/11 19:09:00 24574.09 32508.64 -1048.41
14/11/11 19:12:00 24575.62 32507.76 -1048.37
14/11/11 19:15:00 24574.93 32508.57 -1048.32
14/11/11 19:18:00 24576.46 32507.70 -1048.25
14/11/11 19:21:00 24575.75 32508.52 -1048.17
14/11/11 19:24:00 24577.26 32507.67 -1048.09
14/11/11 19:27:00 24576.54 32508.52 -1048.00
14/11/11 19:30:00 24578.02 32507.68 -1047.90
14/11/11 19:33:00 24579.50 32506.87 -1047.81
14/11/11 19:36:00 24578.73 32507.75 -1047.71
14/11/11 19:39:00 24580.18 32506.95 -1047.62
14/11/11 19:42:00 24579.39 32507.84 -1047.54
14/11/11 19:45:00 24580.82 32507.06 -1047.47
14/11/11 19:48:00 24580.02 32507.97 -1047.41
14/11/11 19:51:00 24581.42 32507.21 -1047.36
14/11/11 19:54:00 24580.60 32508.13 -1047.33
14/11/11 19:57:00 24582.03 32507.35 -1047.31
14/11/11 20:00:00 24581.20 32508.28 -1047.31
14/11/11 20:03:00 24582.58 32507.53 -1047.32
14/11/11 20:06:00 24581.76 32508.44 -1047.34
14/11/11 20:09:00 24583.17 32507.66 -1047.39
14/11/11 20:12:00 24582.36 32508.57 -1047.45
14/11/11 20:15:00 24583.78 32507.78 -1047.52
14/11/11 20:18:00 24585.21 32506.99 -1047.59
14/11/11 20:21:00 24584.42 32507.87 -1047.68
14/11/11 20:24:00 24585.86 32507.06 -1047.77
14/11/11 20:27:00 24585.09 32507.92 -1047.87
14/11/11 20:30:00 24586.57 32507.08 -1047.97
14/11/11 20:33:00 24585.82 32507.92 -1048.06
14/11/11 20:36:00 24587.33 32507.06 -1048.15
14/11/11 20:39:00 24586.61 32507.88 -1048.23
14/11/11 20:42:00 24588.12 32507.01 -1048.30
14/11/11 20:45:00 24587.42 32507.81 -1048.36
14/11/11 20:48:00 24588.96 32506.93 -1048.41
14/11/11 20:51:00 24588.27 32507.72 -1048.44
14/11/11 20:54:00 24589.81 32506.84 -1048.46
14/11/11 20:57:00 24589.12 32507.63 -1048.45
14/11/11 21:00:00 24590.67 32506.74 -1048.44
14/11/11 21:03:00 24592.21 32505.85 -1048.40
14/11/11 21:06:00 24591.53 32506.66 -1048.36
14/11/11 21:09:00 24593.06 32505.78 -1048.30
14/11/11 21:12:00 24592.35 32506.60 -1048.22
14/11/11 21:15:00 24593.86 32505.75 -1048.14
14/11/11 21:18:00 24593.14 32506.59 -1048.05
14/11/11 21:21:00 24594.63 32505.75 -1047.96
14/11/11 21:24:00 24593.88 32506.62 -1047.86
14/11/11 21:27:00 24595.35 32505.80 -1047.77
14/11/11 21:30:00 24594.57 32506.68 -1047.67
14/11/11 21:33:00 24596.03 32505.89 -1047.59
14/11/11 21:36:00 24595.24 32506.79 -1047.51
14/11/11 21:39:00 24596.65 32506.02 -1047.45
14/11/11 21:42:00 24595.83 32506.93 -1047.39
14/11/11 21:45:00 24597.25 32506.16 -1047.35
14/11/11 21:48:00 24598.65 32505.40 -1047.33
14/11/11 21:51:00 24597.83 32506.32 -1047.32
14/11/11 21:54:00 24599.24 32505.56 -1047.33
14/11/11 21:57:00 24598.41 32506.48 -1047.35
14/11/11 22:00:00 24599.82 32505.71 -1047.39
14/11/11 22:03:00 24599.00 32506.62 -1047.44
14/11/11 22:06:00 24600.41 32505.84 -1047.50
14/11/11 22:09:00 24599.61 32506.73 -1047.58
14/11/11 22:12:00 24601.04 32505.93 -1047.66
14/11/11 22:15:00 24600.25 32506.81 -1047.75
14/11/11 22:18:00 24601.72 32505.99 -1047.85
14/11/11 22:21:00 24600.95 32506.84 -1047.94
14/11/11 22:24:00 24602.44 32506.00 -1048.04
14/11/11 22:27:00 24601.71 32506.83 -1048.13
14/11/11 22:30:00 24603.20 32505.97 -1048.22
14/11/11 22:33:00 24604.71 32505.10 -1048.29
14/11/11 22:36:00 24604.01 32505.90 -1048.36
14/11/11 22:39:00 24605.55 32505.01 -1048.41
14/11/11 22:42:00 24604.85 32505.81 -1048.44
14/11/11 22:45:00 24606.40 32504.92 -1048.47
14/11/11 22:48:00 24605.72 32505.71 -1048.47
14/11/11 22:51:00 24607.26 32504.82 -1048.46
14/11/11 22:54:00 24606.58 32505.62 -1048.43
14/11/11 22:57:00 24608.12 32504.73 -1048.39
14/11/11 23:00:00 24607.43 32505.54 -1048.34
14/11/11 23:03:00 24608.94 32504.68 -1048.27
14/11/11 23:06:00 24608.23 32505.51 -1048.19
14/11/11 23:09:00 24609.74 32504.66 -1048.10
14/11/11 23:12:00 24609.01 32505.51 -1048.01
14/11/11 23:15:00 24610.50 32504.67 -1047.91
14/11/11 23:18:00 24611.96 32503.86 -1047.82
14/11/11 23:21:00 24611.19 32504.74 -1047.72
14/11/11 23:24:00 24612.64 32503.94 -1047.64
14/11/11 23:27:00 24611.85 32504.84 -1047.56
14/11/11 23:30:00 24613.29 32504.06 -1047.49
14/11/11 23:33:00 24612.47 32504.97 -1047.43
14/11/11 23:36:00 24613.89 32504.20 -1047.38
14/11/11 23:39:00 24613.07 32505.12 -1047.35
14/11/11 23:42:00 24614.48 32504.36 -1047.34
14/11/11 23:45:00 24613.65 32505.28 -1047.34
14/11/11 23:48:00 24615.05 32504.52 -1047.36
14/11/11 23:51:00 24614.22 32505.43 -1047.39
14/11/11 23:54:00 24615.62 32504.66 -1047.44
14/11/11 23:57:00 24614.81 32505.57 -1047.50
14/11/12 00:00:00 24616.24 32504.78 -1047.56
14/11/12 00:03:00 24617.67 32503.97 -1047.65
14/11/12 00:06:00 24616.88 32504.86 -1047.73
14/11/12 00:09:00 24618.32 32504.04 -1047.83
14/11/12 00:12:00 24617.56 32504.90 -1047.93
14/11/12 00:15:00 24619.05 32504.05 -1048.02
14/11/12 00:18:00 24618.31 32504.89 -1048.11
14/11/12 00:21:00 24619.81 32504.03 -1048.20
14/11/12 00:24:00 24619.09 32504.85 -1048.28
14/11/12 00:27:00 24620.60 32503.98 -1048.35
14/11/12 00:30:00 24619.90 32504.78 -1048.41
14/11/12 00:33:00 24621.44 32503.89 -1048.45
14/11/12 00:36:00 24620.76 32504.69 -1048.48
14/11/12 00:39:00 24622.30 32503.79 -1048.49
14/11/12 00:42:00 24621.62 32504.59 -1048.48
14/11/12 00:45:00 24623.15 32503.70 -1048.46
14/11/12 00:48:00 24624.70 32502.82 -1048.43
14/11/12 00:51:00 24624.01 32503.63 -1048.38
14/11/12 00:54:00 24625.54 32502.74 -1048.31
14/11/12 00:57:00 24624.83 32503.57 -1048.23
14/11/12 01:00:00 24626.35 32502.71 -1048.15
14/11/12 01:03:00 24625.62 32503.55 -1048.06
14/11/12 01:06:00 24627.11 32502.72 -1047.96
14/11/12 01:09:00 24626.35 32503.59 -1047.87
14/11/12 01:12:00 24627.83 32502.77 -1047.77
14/11/12 01:15:00 24627.06 32503.66 -1047.68
14/11/12 01:18:00 24628.48 32502.88 -1047.60
14/11/12 01:21:00 24627.68 32503.78 -1047.52
14/11/12 01:24:00 24629.11 32503.00 -1047.46
14/11/12 01:27:00 24628.29 32503.92 -1047.42
14/11/12 01:30:00 24629.70 32503.15 -1047.38
14/11/12 01:33:00 24631.10 32502.39 -1047.36
14/11/12 01:36:00 24630.27 32503.32 -1047.35
14/11/12 01:39:00 24631.68 32502.55 -1047.36
14/11/12 01:42:00 24630.86 32503.47 -1047.39
14/11/12 01:45:00 24632.27 32502.70 -1047.43
14/11/12 01:48:00 24631.45 32503.60 -1047.49
14/11/12 01:51:00 24632.87 32502.81 -1047.56
14/11/12 01:54:00 24632.08 32503.71 -1047.63
14/11/12 01:57:00 24633.51 32502.90 -1047.72
14/11/12 02:00:00 24632.73 32503.77 -1047.81
14/11/12 02:03:00 24634.20 32502.95 -1047.90
14/11/12 02:06:00 24633.44 32503.80 -1048.00
14/11/12 02:09:00 24634.91 32502.96 -1048.09
14/11/12 02:12:00 24634.18 32503.79 -1048.19
14/11/12 02:15:00 24635.69 32502.92 -1048.27
14/11/12 02:18:00 24637.20 32502.04 -1048.34
14/11/12 02:21:00 24636.50 32502.85 -1048.40
14/11/12 02:24:00 24638.04 32501.96 -1048.45
14/11/12 02:27:00 24637.35 32502.75 -1048.49
14/11/12 02:30:00 24638.88 32501.88 -1048.50
14/11/12 02:33:00 24638.19 32502.67 -1048.50
14/11/12 02:36:00 24639.76 32501.76 -1048.49
14/11/12 02:39:00 24639.08 32502.56 -1048.45
14/11/12 02:42:00 24640.60 32501.69 -1048.41
14/11/12 02:45:00 24639.90 32502.50 -1048.35
14/11/12 02:48:00 24641.43 32501.63 -1048.28
14/11/12 02:51:00 24640.72 32502.46 -1048.20
14/11/12 02:54:00 24642.23 32501.61 -1048.11
14/11/12 02:57:00 24641.49 32502.46 -1048.01
14/11/12 03:00:00 24642.98 32501.63 -1047.92
14/11/12 03:03:00 24644.43 32500.82 -1047.82
14/11/12 03:06:00 24643.66 32501.70 -1047.73
14/11/12 03:09:00 24645.11 32500.91 -1047.64
14/11/12 03:12:00 24644.32 32501.81 -1047.57
14/11/12 03:15:00 24645.74 32501.02 -1047.50
14/11/12 03:18:00 24644.93 32501.94 -1047.45
14/11/12 03:21:00 24646.33 32501.18 -1047.40
14/11/12 03:24:00 24645.51 32502.11 -1047.38
14/11/12 03:27:00 24646.93 32501.33 -1047.37
14/11/12 03:30:00 24646.11 32502.25 -1047.37
14/11/12 03:33:00 24647.50 32501.49 -1047.39
14/11/12 03:36:00 24646.67 32502.41 -1047.43
14/11/12 03:39:00 24648.08 32501.63 -1047.48
14/11/12 03:42:00 24647.27 32502.54 -1047.54
14/11/12 03:45:00 24648.70 32501.74 -1047.62
14/11/12 03:48:00 24650.14 32500.93 -1047.70
14/11/12 03:51:00 24649.35 32501.81 -1047.79
14/11/12 03:54:00 24650.79 32501.00 -1047.88
14/11/12 03:57:00 24650.03 32501.86 -1047.98
14/11/12 04:00:00 24651.52 32501.01 -1048.08
14/11/12 04:03:00 24650.79 32501.85 -1048.17
14/11/12 04:06:00 24652.29 32500.98 -1048.25
14/11/12 04:09:00 24651.57 32501.80 -1048.33
14/11/12 04:12:00 24653.10 32500.91 -1048.39
14/11/12 04:15:00 24652.40 32501.71 -1048.45
14/11/12 04:18:00 24653.94 32500.82 -1048.49
14/11/12 04:21:00 24653.25 32501.62 -1048.51
14/11/12 04:24:00 24654.80 32500.72 -1048.52
14/11/12 04:27:00 24654.11 32501.52 -1048.51
14/11/12 04:30:00 24655.64 32500.63 -1048.48
14/11/12 04:33:00 24657.19 32499.75 -1048.44
14/11/12 04:36:00 24656.49 32500.56 -1048.39
14/11/12 04:39:00 24658.03 32499.69 -1048.32
14/11/12 04:42:00 24657.32 32500.51 -1048.24
14/11/12 04:45:00 24658.81 32499.66 -1048.16
14/11/12 04:48:00 24658.08 32500.51 -1048.06
14/11/12 04:51:00 24659.58 32499.67 -1047.97
14/11/12 04:54:00 24658.83 32500.53 -1047.87
14/11/12 04:57:00 24660.29 32499.72 -1047.78
14/11/12 05:00:00 24659.52 32500.61 -1047.69
14/11/12 05:03:00 24660.95 32499.83 -1047.61
14/11/12 05:06:00 24660.15 32500.74 -1047.54
14/11/12 05:09:00 24661.57 32499.96 -1047.48
14/11/12 05:12:00 24660.76 32500.88 -1047.43
14/11/12 05:15:00 24662.16 32500.11 -1047.40
14/11/12 05:18:00 24663.55 32499.35 -1047.38
14/11/12 05:21:00 24662.73 32500.28 -1047.38
14/11/12 05:24:00 24664.14 32499.50 -1047.40
14/11/12 05:27:00 24663.31 32500.42 -1047.43
14/11/12 05:30:00 24664.72 32499.65 -1047.47
14/11/12 05:33:00 24663.91 32500.56 -1047.53
14/11/12 05:36:00 24665.34 32499.76 -1047.60
14/11/12 05:39:00 24664.54 32500.65 -1047.68
14/11/12 05:42:00 24665.97 32499.85 -1047.77
14/11/12 05:45:00 24665.19 32500.72 -1047.86
14/11/12 05:48:00 24666.66 32499.89 -1047.96
14/11/12 05:51:00 24665.90 32500.74 -1048.05
14/11/12 05:54:00 24667.38 32499.89 -1048.15
14/11/12 05:57:00 24666.65 32500.72 -1048.23
14/11/12 06:00:00 24668.17 32499.85 -1048.31
14/11/12 06:03:00 24669.69 32498.97 -1048.38
14/11/12 06:06:00 24668.98 32499.77 -1048.44
14/11/12 06:09:00 24670.52 32498.88 -1048.49
14/11/12 06:12:00 24669.83 32499.68 -1048.52
14/11/12 06:15:00 24671.37 32498.79 -1048.53
14/11/12 06:18:00 24670.68 32499.59 -1048.53
14/11/12 06:21:00 24672.24 32498.68 -1048.51
14/11/12 06:24:00 24671.56 32499.48 -1048.47
14/11/12 06:27:00 24673.08 32498.61 -1048.42
14/11/12 06:30:00 24672.38 32499.43 -1048.36
14/11/12 06:33:00 24673.91 32498.56 -1048.29
14/11/12 06:36:00 24673.19 32499.39 -1048.20
14/11/12 06:39:00 24674.70 32498.54 -1048.11
14/11/12 06:42:00 24673.96 32499.40 -1048.02
14/11/12 06:45:00 24675.44 32498.57 -1047.92
14/11/12 06:48:00 24676.89 32497.77 -1047.83
14/11/12 06:51:00 24676.12 32498.65 -1047.74
14/11/12 06:54:00 24677.57 32497.85 -1047.65
14/11/12 06:57:00 24676.78 32498.76 -1047.58
14/11/12 07:00:00 24678.20 32497.97 -1047.51
14/11/12 07:03:00 24677.39 32498.89 -1047.46
14/11/12 07:06:00 24678.80 32498.12 -1047.42
14/11/12 07:09:00 24677.98 32499.04 -1047.40
14/11/12 07:12:00 24679.38 32498.28 -1047.39
14/11/12 07:15:00 24678.56 32499.20 -1047.40
14/11/12 07:18:00 24679.96 32498.43 -1047.43
14/11/12 07:21:00 24679.14 32499.34 -1047.47
14/11/12 07:24:00 24680.54 32498.58 -1047.52
14/11/12 07:27:00 24679.73 32499.48 -1047.58
14/11/12 07:30:00 24681.17 32498.68 -1047.66
14/11/12 07:33:00 24682.59 32497.87 -1047.75
14/11/12 07:36:00 24681.82 32498.75 -1047.84
14/11/12 07:39:00 24683.26 32497.93 -1047.93
14/11/12 07:42:00 24682.50 32498.79 -1048.03
14/11/12 07:45:00 24684.00 32497.93 -1048.12
14/11/12 07:48:00 24683.26 32498.77 -1048.21
14/11/12 07:51:00 24684.78 32497.89 -1048.29
14/11/12 07:54:00 24684.06 32498.71 -1048.37
14/11/12 07:57:00 24685.57 32497.83 -1048.43
14/11/12 08:00:00 24684.87 32498.63 -1048.48
14/11/12 08:03:00 24686.41 32497.74 -1048.52
14/11/12 08:06:00 24685.73 32498.54 -1048.54
14/11/12 08:09:00 24687.29 32497.63 -1048.54
14/11/12 08:12:00 24686.60 32498.43 -1048.53
14/11/12 08:15:00 24688.13 32497.54 -1048.50
14/11/12 08:18:00 24689.69 32496.65 -1048.46
14/11/12 08:21:00 24688.99 32497.46 -1048.40
14/11/12 08:24:00 24690.50 32496.59 -1048.33
14/11/12 08:27:00 24689.79 32497.42 -1048.25
14/11/12 08:30:00 24691.30 32496.57 -1048.16
14/11/12 08:33:00 24690.57 32497.43 -1048.07
14/11/12 08:36:00 24692.06 32496.59 -1047.97
14/11/12 08:39:00 24691.30 32497.46 -1047.88
14/11/12 08:42:00 24692.76 32496.66 -1047.78
14/11/12 08:45:00 24691.98 32497.55 -1047.70
14/11/12 08:48:00 24693.41 32496.76 -1047.62
14/11/12 08:51:00 24692.61 32497.67 -1047.55
14/11/12 08:54:00 24694.03 32496.89 -1047.49
14/11/12 08:57:00 24693.22 32497.81 -1047.45
14/11/12 09:00:00 24694.62 32497.04 -1047.42
14/11/12 09:03:00 24696.02 32496.28 -1047.41
14/11/12 09:06:00 24695.19 32497.21 -1047.41
14/11/12 09:09:00 24696.60 32496.43 -1047.43
14/11/12 09:12:00 24695.78 32497.35 -1047.46
14/11/12 09:15:00 24697.19 32496.57 -1047.51
14/11/12 09:18:00 24696.38 32497.48 -1047.57
14/11/12 09:21:00 24697.78 32496.70 -1047.64
14/11/12 09:24:00 24696.98 32497.59 -1047.73
14/11/12 09:27:00 24698.43 32496.77 -1047.81
14/11/12 09:30:00 24697.66 32497.64 -1047.91
14/11/12 09:33:00 24699.12 32496.80 -1048.00
14/11/12 09:36:00 24698.37 32497.65 -1048.10
14/11/12 09:39:00 24699.87 32496.80 -1048.19
14/11/12 09:42:00 24699.14 32497.63 -1048.28
14/11/12 09:45:00 24700.64 32496.76 -1048.36
14/11/12 09:48:00 24702.16 32495.88 -1048.42
14/11/12 09:51:00 24701.46 32496.68 -1048.48
14/11/12 09:54:00 24703.00 32495.79 -1048.52
14/11/12 09:57:00 24702.31 32496.58 -1048.55
14/11/12 10:00:00 24703.86 32495.69 -1048.56
14/11/12 10:03:00 24703.18 32496.48 -1048.55
14/11/12 10:06:00 24704.72 32495.59 -1048.53
14/11/12 10:09:00 24704.03 32496.39 -1048.49
14/11/12 10:12:00 24705.57 32495.51 -1048.44
14/11/12 10:15:00 24704.87 32496.32 -1048.37
14/11/12 10:18:00 24706.38 32495.47 -1048.29
14/11/12 10:21:00 24705.66 32496.31 -1048.21
14/11/12 10:24:00 24707.16 32495.45 -1048.12
14/11/12 10:27:00 24706.42 32496.31 -1048.02
14/11/12 10:30:00 24707.90 32495.48 -1047.93
14/11/12 10:33:00 24709.37 32494.66 -1047.83
14/11/12 10:36:00 24708.59 32495.55 -1047.74
14/11/12 10:39:00 24710.04 32494.76 -1047.66
14/11/12 10:42:00 24709.24 32495.67 -1047.59
14/11/12 10:45:00 24710.67 32494.88 -1047.53
14/11/12 10:48:00 24709.85 32495.80 -1047.48
14/11/12 10:51:00 24711.24 32495.05 -1047.44
14/11/12 10:54:00 24710.42 32495.98 -1047.42
14/11/12 10:57:00 24711.83 32495.20 -1047.42
14/11/12 11:00:00 24711.01 32496.12 -1047.43
14/11/12 11:03:00 24712.41 32495.36 -1047.46
14/11/12 11:06:00 24711.58 32496.27 -1047.50
14/11/12 11:09:00 24713.01 32495.49 -1047.56
14/11/12 11:12:00 24712.19 32496.38 -1047.63
14/11/12 11:15:00 24713.63 32495.59 -1047.70
14/11/12 11:18:00 24715.06 32494.78 -1047.79
14/11/12 11:21:00 24714.28 32495.66 -1047.88
14/11/12 11:24:00 24715.74 32494.83 -1047.98
14/11/12 11:27:00 24714.98 32495.68 -1048.08
14/11/12 11:30:00 24716.48 32494.81 -1048.17
14/11/12 11:33:00 24715.75 32495.65 -1048.26
14/11/12 11:36:00 24717.24 32494.79 -1048.34
14/11/12 11:39:00 24716.53 32495.60 -1048.41
14/11/12 11:42:00 24718.06 32494.71 -1048.47
14/11/12 11:45:00 24717.37 32495.51 -1048.52
14/11/12 11:48:00 24718.91 32494.61 -1048.55
14/11/12 11:51:00 24718.22 32495.41 -1048.57
14/11/12 11:54:00 24719.75 32494.53 -1048.57
14/11/12 11:57:00 24719.07 32495.32 -1048.55
14/11/12 12:00:00 24720.62 32494.43 -1048.52
14/11/12 12:03:00 24722.17 32493.53 -1048.47
14/11/12 12:06:00 24721.47 32494.34 -1048.41
14/11/12 12:09:00 24722.99 32493.49 -1048.34
14/11/12 12:12:00 24722.27 32494.32 -1048.26
14/11/12 12:15:00 24723.78 32493.46 -1048.17
14/11/12 12:18:00 24723.04 32494.32 -1048.07
14/11/12 12:21:00 24724.53 32493.48 -1047.97
14/11/12 12:24:00 24723.77 32494.36 -1047.88
14/11/12 12:27:00 24725.21 32493.56 -1047.79
14/11/12 12:30:00 24724.43 32494.46 -1047.70
14/11/12 12:33:00 24725.86 32493.67 -1047.63
14/11/12 12:36:00 24725.06 32494.58 -1047.56
14/11/12 12:39:00 24726.47 32493.80 -1047.50
14/11/12 12:42:00 24725.65 32494.73 -1047.47
14/11/12 12:45:00 24727.07 32493.95 -1047.44
14/11/12 12:48:00 24728.47 32493.18 -1047.43
14/11/12 12:51:00 24727.64 32494.11 -1047.44
14/11/12 12:54:00 24729.05 32493.34 -1047.46
14/11/12 12:57:00 24728.23 32494.26 -1047.50
14/11/12 13:00:00 24729.65 32493.47 -1047.55
14/11/12 13:03:00 24728.84 32494.38 -1047.61
14/11/12 13:06:00 24730.25 32493.60 -1047.69
14/11/12 13:09:00 24729.45 32494.48 -1047.77
14/11/12 13:12:00 24730.89 32493.66 -1047.86
14/11/12 13:15:00 24730.12 32494.53 -1047.96
14/11/12 13:18:00 24731.59 32493.69 -1048.05
14/11/12 13:21:00 24730.85 32494.54 -1048.15
14/11/12 13:24:00 24732.33 32493.69 -1048.24
14/11/12 13:27:00 24731.60 32494.52 -1048.32
14/11/12 13:30:00 24733.14 32493.62 -1048.40
14/11/12 13:33:00 24734.66 32492.73 -1048.46
14/11/12 13:36:00 24733.96 32493.54 -1048.51
14/11/12 13:39:00 24735.49 32492.65 -1048.55
14/11/12 13:42:00 24734.80 32493.45 -1048.58
14/11/12 13:45:00 24736.34 32492.55 -1048.58
14/11/12 13:48:00 24735.66 32493.36 -1048.57
14/11/12 13:51:00 24737.21 32492.46 -1048.54
14/11/12 13:54:00 24736.52 32493.26 -1048.50
14/11/12 13:57:00 24738.06 32492.37 -1048.45
14/11/12 14:00:00 24737.36 32493.19 -1048.38
14/11/12 14:03:00 24738.86 32492.34 -1048.29
14/11/12 14:06:00 24738.13 32493.18 -1048.21
14/11/12 14:09:00 24739.64 32492.33 -1048.12
14/11/12 14:12:00 24738.89 32493.19 -1048.02
14/11/12 14:15:00 24740.37 32492.37 -1047.92
14/11/12 14:18:00 24741.84 32491.55 -1047.83
14/11/12 14:21:00 24741.06 32492.45 -1047.74
14/11/12 14:24:00 24742.50 32491.65 -1047.66
14/11/12 14:27:00 24741.70 32492.56 -1047.59
14/11/12 14:30:00 24743.12 32491.78 -1047.53
14/11/12 14:33:00 24742.30 32492.70 -1047.49
14/11/12 14:36:00 24743.70 32491.94 -1047.46
14/11/12 14:39:00 24742.88 32492.87 -1047.44
14/11/12 14:42:00 24744.28 32492.10 -1047.44
14/11/12 14:45:00 24743.45 32493.02 -1047.46
14/11/12 14:48:00 24744.86 32492.24 -1047.49
14/11/12 14:51:00 24744.04 32493.16 -1047.54
14/11/12 14:54:00 24745.46 32492.38 -1047.60
14/11/12 14:57:00 24744.65 32493.28 -1047.67
14/11/12 15:00:00 24746.08 32492.48 -1047.75
14/11/12 15:03:00 24747.53 32491.66 -1047.84
14/11/12 15:06:00 24746.75 32492.53 -1047.93
14/11/12 15:09:00 24748.20 32491.71 -1048.03
14/11/12 15:12:00 24747.45 32492.56 -1048.12
14/11/12 15:15:00 24748.94 32491.70 -1048.21
14/11/12 15:18:00 24748.21 32492.53 -1048.30
14/11/12 15:21:00 24749.72 32491.65 -1048.38
14/11/12 15:24:00 24749.01 32492.46 -1048.45
14/11/12 15:27:00 24750.54 32491.57 -1048.51
14/11/12 15:30:00 24749.85 32492.37 -1048.55
14/11/12 15:33:00 24751.39 32491.47 -1048.58
14/11/12 15:36:00 24750.71 32492.27 -1048.59
14/11/12 15:39:00 24752.25 32491.38 -1048.58
14/11/12 15:42:00 24751.57 32492.18 -1048.56
14/11/12 15:45:00 24753.10 32491.29 -1048.53
14/11/12 15:48:00 24754.65 32490.39 -1048.48
14/11/12 15:51:00 24753.96 32491.21 -1048.41
14/11/12 15:54:00 24755.46 32490.34 -1048.33
14/11/12 15:57:00 24754.75 32491.18 -1048.25
14/11/12 16:00:00 24756.25 32490.34 -1048.16
14/11/12 16:03:00 24755.51 32491.19 -1048.07
14/11/12 16:06:00 24756.99 32490.36 -1047.97
14/11/12 16:09:00 24756.23 32491.24 -1047.88
14/11/12 16:12:00 24757.68 32490.43 -1047.78
14/11/12 16:15:00 24756.89 32491.33 -1047.70
14/11/12 16:18:00 24758.33 32490.54 -1047.62
14/11/12 16:21:00 24757.52 32491.46 -1047.56
14/11/12 16:24:00 24758.94 32490.67 -1047.51
14/11/12 16:27:00 24758.12 32491.60 -1047.48
14/11/12 16:30:00 24759.52 32490.84 -1047.46
14/11/12 16:33:00 24760.92 32490.07 -1047.45
14/11/12 16:36:00 24760.10 32491.00 -1047.46
14/11/12 16:39:00 24761.50 32490.22 -1047.49
14/11/12 16:42:00 24760.68 32491.14 -1047.53
14/11/12 16:45:00 24762.10 32490.35 -1047.58
14/11/12 16:48:00 24761.29 32491.26 -1047.65
14/11/12 16:51:00 24762.70 32490.47 -1047.73
14/11/12 16:54:00 24761.91 32491.36 -1047.81
14/11/12 16:57:00 24763.37 32490.53 -1047.91
14/11/12 17:00:00 24762.60 32491.39 -1048.00
14/11/12 17:03:00 24764.06 32490.56 -1048.10
14/11/12 17:06:00 24763.31 32491.40 -1048.19
14/11/12 17:09:00 24764.82 32490.54 -1048.28
14/11/12 17:12:00 24764.09 32491.36 -1048.36
14/11/12 17:15:00 24765.62 32490.47 -1048.43
14/11/12 17:18:00 24767.13 32489.59 -1048.50
14/11/12 17:21:00 24766.44 32490.40 -1048.54
14/11/12 17:24:00 24767.96 32489.51 -1048.58
14/11/12 17:27:00 24767.28 32490.30 -1048.60
14/11/12 17:30:00 24768.83 32489.40 -1048.60
14/11/12 17:33:00 24768.14 32490.19 -1048.58
14/11/12 17:36:00 24769.69 32489.31 -1048.55
14/11/12 17:39:00 24769.00 32490.12 -1048.51
14/11/12 17:42:00 24770.54 32489.22 -1048.45
14/11/12 17:45:00 24769.83 32490.05 -1048.38
14/11/12 17:48:00 24771.35 32489.19 -1048.29
14/11/12 17:51:00 24770.62 32490.03 -1048.21
14/11/12 17:54:00 24772.12 32489.18 -1048.11
14/11/12 17:57:00 24771.38 32490.04 -1048.02
14/11/12 18:00:00 24772.85 32489.22 -1047.92
14/11/12 18:03:00 24774.29 32488.42 -1047.83
14/11/12 18:06:00 24773.51 32489.31 -1047.74
14/11/12 18:09:00 24774.95 32488.52 -1047.66
14/11/12 18:12:00 24774.14 32489.44 -1047.59
14/11/12 18:15:00 24775.57 32488.65 -1047.54
14/11/12 18:18:00 24774.75 32489.58 -1047.50
14/11/12 18:21:00 24776.15 32488.81 -1047.47
14/11/12 18:24:00 24775.33 32489.74 -1047.46
14/11/12 18:27:00 24776.74 32488.96 -1047.46
14/11/12 18:30:00 24775.92 32489.89 -1047.48
14/11/12 18:33:00 24777.32 32489.11 -1047.52
14/11/12 18:36:00 24776.50 32490.03 -1047.57
14/11/12 18:39:00 24777.91 32489.25 -1047.63
14/11/12 18:42:00 24777.10 32490.15 -1047.71
14/11/12 18:45:00 24778.54 32489.34 -1047.79
14/11/12 18:48:00 24779.98 32488.52 -1047.88
14/11/12 18:51:00 24779.21 32489.39 -1047.97
14/11/12 18:54:00 24780.68 32488.55 -1048.07
14/11/12 18:57:00 24779.93 32489.39 -1048.16
14/11/12 19:00:00 24781.42 32488.54 -1048.25
14/11/12 19:03:00 24780.69 32489.37 -1048.34
14/11/12 19:06:00 24782.21 32488.48 -1048.42
14/11/12 19:09:00 24781.50 32489.29 -1048.48
14/11/12 19:12:00 24783.01 32488.41 -1048.54
14/11/12 19:15:00 24782.32 32489.22 -1048.58
14/11/12 19:18:00 24783.88 32488.30 -1048.60
14/11/12 19:21:00 24783.20 32489.10 -1048.61
14/11/12 19:24:00 24784.73 32488.21 -1048.60
14/11/12 19:27:00 24784.04 32489.02 -1048.58
14/11/12 19:30:00 24785.59 32488.12 -1048.53
14/11/12 19:33:00 24787.12 32487.23 -1048.48
14/11/12 19:36:00 24786.42 32488.05 -1048.41
14/11/12 19:39:00 24787.95 32487.18 -1048.33
14/11/12 19:42:00 24787.23 32488.02 -1048.25
14/11/12 19:45:00 24788.72 32487.17 -1048.16
14/11/12 19:48:00 24787.98 32488.03 -1048.06
14/11/12 19:51:00 24789.46 32487.20 -1047.97
14/11/12 19:54:00 24788.70 32488.09 -1047.87
14/11/12 19:57:00 24790.14 32487.29 -1047.78
14/11/12 20:00:00 24789.35 32488.19 -1047.70
14/11/12 20:03:00 24790.78 32487.40 -1047.63
14/11/12 20:06:00 24789.97 32488.32 -1047.57
14/11/12 20:09:00 24791.39 32487.54 -1047.52
14/11/12 20:12:00 24790.57 32488.47 -1047.49
14/11/12 20:15:00 24791.98 32487.69 -1047.47
14/11/12 20:18:00 24793.37 32486.94 -1047.47
14/11/12 20:21:00 24792.54 32487.86 -1047.48
14/11/12 20:24:00 24793.95 32487.08 -1047.51
14/11/12 20:27:00 24793.13 32488.00 -1047.56
14/11/12 20:30:00 24794.55 32487.20 -1047.62
14/11/12 20:33:00 24793.75 32488.11 -1047.69
14/11/12 20:36:00 24795.17 32487.31 -1047.76
14/11/12 20:39:00 24794.38 32488.20 -1047.85
14/11/12 20:42:00 24795.82 32487.38 -1047.94
14/11/12 20:45:00 24795.05 32488.24 -1048.04
14/11/12 20:48:00 24796.53 32487.39 -1048.13
14/11/12 20:51:00 24795.79 32488.23 -1048.23
14/11/12 20:54:00 24797.29 32487.36 -1048.32
14/11/12 20:57:00 24796.57 32488.18 -1048.40
14/11/12 21:00:00 24798.10 32487.29 -1048.47
14/11/12 21:03:00 24799.60 32486.41 -1048.52
14/11/12 21:06:00 24798.91 32487.22 -1048.57
14/11/12 21:09:00 24800.45 32486.32 -1048.60
14/11/12 21:12:00 24799.76 32487.12 -1048.62
14/11/12 21:15:00 24801.32 32486.20 -1048.61
14/11/12 21:18:00 24800.64 32487.01 -1048.59
14/11/12 21:21:00 24802.17 32486.12 -1048.56
14/11/12 21:24:00 24801.48 32486.93 -1048.51
14/11/12 21:27:00 24803.02 32486.05 -1048.45
14/11/12 21:30:00 24802.31 32486.87 -1048.37
14/11/12 21:33:00 24803.83 32486.01 -1048.29
14/11/12 21:36:00 24803.10 32486.85 -1048.20
14/11/12 21:39:00 24804.58 32486.02 -1048.11
14/11/12 21:42:00 24803.83 32486.89 -1048.01
14/11/12 21:45:00 24805.30 32486.07 -1047.91
14/11/12 21:48:00 24806.76 32485.26 -1047.83
14/11/12 21:51:00 24805.97 32486.16 -1047.74
14/11/12 21:54:00 24807.41 32485.36 -1047.66
14/11/12 21:57:00 24806.61 32486.27 -1047.60
14/11/12 22:00:00 24808.03 32485.49 -1047.55
14/11/12 22:03:00 24807.21 32486.42 -1047.51
14/11/12 22:06:00 24808.61 32485.64 -1047.48
14/11/12 22:09:00 24807.79 32486.58 -1047.47
14/11/12 22:12:00 24809.19 32485.81 -1047.48
14/11/12 22:15:00 24808.36 32486.73 -1047.51
14/11/12 22:18:00 24809.76 32485.96 -1047.55
14/11/12 22:21:00 24808.94 32486.88 -1047.60
14/11/12 22:24:00 24810.36 32486.08 -1047.66
14/11/12 22:27:00 24809.56 32486.98 -1047.74
14/11/12 22:30:00 24811.02 32486.15 -1047.82
14/11/12 22:33:00 24812.45 32485.34 -1047.92
14/11/12 22:36:00 24811.68 32486.21 -1048.01
14/11/12 22:39:00 24813.14 32485.37 -1048.10
14/11/12 22:42:00 24812.39 32486.21 -1048.20
14/11/12 22:45:00 24813.90 32485.35 -1048.29
14/11/12 22:48:00 24813.17 32486.18 -1048.38
14/11/12 22:51:00 24814.68 32485.30 -1048.45
14/11/12 22:54:00 24813.97 32486.11 -1048.51
14/11/12 22:57:00 24815.49 32485.22 -1048.56
14/11/12 23:00:00 24814.80 32486.02 -1048.60
14/11/12 23:03:00 24816.35 32485.12 -1048.62
14/11/12 23:06:00 24815.66 32485.92 -1048.62
14/11/12 23:09:00 24817.21 32485.01 -1048.61
14/11/12 23:12:00 24816.53 32485.82 -1048.58
14/11/12 23:15:00 24818.07 32484.93 -1048.54
14/11/12 23:18:00 24819.60 32484.04 -1048.48
14/11/12 23:21:00 24818.90 32484.86 -1048.41
14/11/12 23:24:00 24820.42 32483.99 -1048.33
14/11/12 23:27:00 24819.70 32484.84 -1048.24
14/11/12 23:30:00 24821.18 32484.00 -1048.15
14/11/12 23:33:00 24820.44 32484.87 -1048.06
14/11/12 23:36:00 24821.93 32484.02 -1047.96
14/11/12 23:39:00 24821.16 32484.91 -1047.86
14/11/12 23:42:00 24822.60 32484.11 -1047.78
14/11/12 23:45:00 24821.80 32485.02 -1047.70
14/11/12 23:48:00 24823.23 32484.23 -1047.63
14/11/12 23:51:00 24822.42 32485.15 -1047.57
14/11/12 23:54:00 24823.84 32484.37 -1047.53
14/11/12 23:57:00 24823.02 32485.30 -1047.50
14/11/13 00:00:00 24824.43 32484.53 -1047.48
14/11/13 00:03:00 24825.82 32483.75 -1047.49
14/11/13 00:06:00 24825.00 32484.68 -1047.50
14/11/13 00:09:00 24826.41 32483.89 -1047.54
14/11/13 00:12:00 24825.59 32484.82 -1047.58
14/11/13 00:15:00 24826.99 32484.04 -1047.64
14/11/13 00:18:00 24826.18 32484.94 -1047.72
14/11/13 00:21:00 24827.62 32484.13 -1047.80
14/11/13 00:24:00 24826.83 32485.02 -1047.89
14/11/13 00:27:00 24828.30 32484.17 -1047.98
14/11/13 00:30:00 24827.54 32485.04 -1048.07
14/11/13 00:33:00 24829.00 32484.20 -1048.17
14/11/13 00:36:00 24828.26 32485.04 -1048.26
14/11/13 00:39:00 24829.76 32484.17 -1048.35
14/11/13 00:42:00 24829.04 32484.99 -1048.43
14/11/13 00:45:00 24830.57 32484.10 -1048.50
14/11/13 00:48:00 24832.10 32483.20 -1048.55
14/11/13 00:51:00 24831.41 32484.01 -1048.59
14/11/13 00:54:00 24832.93 32483.12 -1048.62
14/11/13 00:57:00 24832.24 32483.92 -1048.63
14/11/13 01:00:00 24833.79 32483.01 -1048.62
14/11/13 01:03:00 24833.11 32483.82 -1048.60
14/11/13 01:06:00 24834.65 32482.92 -1048.56
14/11/13 01:09:00 24833.96 32483.73 -1048.51
14/11/13 01:12:00 24835.49 32482.85 -1048.44
14/11/13 01:15:00 24834.78 32483.68 -1048.37
14/11/13 01:18:00 24836.30 32482.81 -1048.28
14/11/13 01:21:00 24835.57 32483.66 -1048.19
14/11/13 01:24:00 24837.05 32482.82 -1048.09
14/11/13 01:27:00 24836.30 32483.70 -1048.00
14/11/13 01:30:00 24837.77 32482.87 -1047.91
14/11/13 01:33:00 24839.22 32482.05 -1047.82
14/11/13 01:36:00 24838.44 32482.96 -1047.73
14/11/13 01:39:00 24839.85 32482.18 -1047.66
14/11/13 01:42:00 24839.04 32483.10 -1047.60
14/11/13 01:45:00 24840.46 32482.32 -1047.55
14/11/13 01:48:00 24839.64 32483.25 -1047.51
14/11/13 01:51:00 24841.05 32482.47 -1047.49
14/11/13 01:54:00 24840.23 32483.40 -1047.49
14/11/13 01:57:00 24841.63 32482.62 -1047.50
14/11/13 02:00:00 24840.81 32483.55 -1047.53
14/11/13 02:03:00 24842.22 32482.76 -1047.57
14/11/13 02:06:00 24841.40 32483.68 -1047.62
14/11/13 02:09:00 24842.81 32482.89 -1047.70
14/11/13 02:12:00 24842.01 32483.79 -1047.77
14/11/13 02:15:00 24843.47 32482.96 -1047.86
14/11/13 02:18:00 24844.91 32482.14 -1047.95
14/11/13 02:21:00 24844.14 32483.01 -1048.05
14/11/13 02:24:00 24845.61 32482.17 -1048.14
14/11/13 02:27:00 24844.86 32483.02 -1048.24
14/11/13 02:30:00 24846.36 32482.15 -1048.32
14/11/13 02:33:00 24845.64 32482.97 -1048.41
14/11/13 02:36:00 24847.16 32482.08 -1048.48
14/11/13 02:39:00 24846.46 32482.90 -1048.54
14/11/13 02:42:00 24847.98 32482.00 -1048.58
14/11/13 02:45:00 24847.29 32482.80 -1048.62
14/11/13 02:48:00 24848.84 32481.89 -1048.63
14/11/13 02:51:00 24848.15 32482.69 -1048.63
14/11/13 02:54:00 24849.68 32481.80 -1048.62
14/11/13 02:57:00 24849.00 32482.61 -1048.58
14/11/13 03:00:00 24850.54 32481.72 -1048.54
14/11/13 03:03:00 24852.08 32480.83 -1048.48
14/11/13 03:06:00 24851.37 32481.65 -1048.40
14/11/13 03:09:00 24852.89 32480.79 -1048.32
14/11/13 03:12:00 24852.17 32481.63 -1048.23
14/11/13 03:15:00 24853.66 32480.78 -1048.14
14/11/13 03:18:00 24852.91 32481.65 -1048.04
14/11/13 03:21:00 24854.39 32480.83 -1047.95
14/11/13 03:24:00 24853.61 32481.71 -1047.85
14/11/13 03:27:00 24855.06 32480.91 -1047.77
14/11/13 03:30:00 24854.27 32481.82 -1047.69
14/11/13 03:33:00 24855.68 32481.04 -1047.62
14/11/13 03:36:00 24854.86 32481.96 -1047.57
14/11/13 03:39:00 24856.29 32481.17 -1047.53
14/11/13 03:42:00 24855.47 32482.10 -1047.50
14/11/13 03:45:00 24856.86 32481.34 -1047.49
14/11/13 03:48:00 24858.27 32480.57 -1047.50
14/11/13 03:51:00 24857.44 32481.49 -1047.52
14/11/13 03:54:00 24858.84 32480.71 -1047.56
14/11/13 03:57:00 24858.02 32481.63 -1047.61
14/11/13 04:00:00 24859.45 32480.83 -1047.67
14/11/13 04:03:00 24858.65 32481.73 -1047.75
14/11/13 04:06:00 24860.08 32480.92 -1047.83
14/11/13 04:09:00 24859.29 32481.80 -1047.92
14/11/13 04:12:00 24860.75 32480.97 -1048.02
14/11/13 04:15:00 24859.99 32481.83 -1048.11
14/11/13 04:18:00 24861.46 32480.98 -1048.21
14/11/13 04:21:00 24860.72 32481.83 -1048.30
14/11/13 04:24:00 24862.23 32480.95 -1048.38
14/11/13 04:27:00 24861.51 32481.77 -1048.46
14/11/13 04:30:00 24863.05 32480.86 -1048.52
14/11/13 04:33:00 24864.57 32479.98 -1048.58
14/11/13 04:36:00 24863.88 32480.78 -1048.61
14/11/13 04:39:00 24865.42 32479.87 -1048.64
14/11/13 04:42:00 24864.74 32480.68 -1048.64
14/11/13 04:45:00 24866.28 32479.77 -1048.63
14/11/13 04:48:00 24865.60 32480.58 -1048.60
14/11/13 04:51:00 24867.14 32479.68 -1048.56
14/11/13 04:54:00 24866.45 32480.50 -1048.50
14/11/13 04:57:00 24867.96 32479.62 -1048.43
14/11/13 05:00:00 24867.25 32480.45 -1048.36
14/11/13 05:03:00 24868.78 32479.58 -1048.27
14/11/13 05:06:00 24868.05 32480.44 -1048.18
14/11/13 05:09:00 24869.52 32479.60 -1048.08
14/11/13 05:12:00 24868.76 32480.48 -1047.98
14/11/13 05:15:00 24870.22 32479.66 -1047.89
14/11/13 05:18:00 24871.67 32478.86 -1047.80
14/11/13 05:21:00 24870.88 32479.76 -1047.72
14/11/13 05:24:00 24872.31 32478.96 -1047.65
14/11/13 05:27:00 24871.51 32479.89 -1047.59
14/11/13 05:30:00 24872.92 32479.11 -1047.55
14/11/13 05:33:00 24872.10 32480.04 -1047.51
14/11/13 05:36:00 24873.51 32479.26 -1047.50
14/11/13 05:39:00 24872.68 32480.19 -1047.50
14/11/13 05:42:00 24874.09 32479.41 -1047.52
14/11/13 05:45:00 24873.26 32480.34 -1047.55
14/11/13 05:48:00 24874.65 32479.56 -1047.59
14/11/13 05:51:00 24873.84 32480.48 -1047.65
14/11/13 05:54:00 24875.28 32479.66 -1047.72
14/11/13 05:57:00 24874.48 32480.56 -1047.80
14/11/13 06:00:00 24875.91 32479.75 -1047.89
14/11/13 06:03:00 24877.37 32478.92 -1047.98
14/11/13 06:06:00 24876.60 32479.79 -1048.08
14/11/13 06:09:00 24878.07 32478.94 -1048.17
14/11/13 06:12:00 24877.33 32479.79 -1048.27
14/11/13 06:15:00 24878.84 32478.91 -1048.36
14/11/13 06:18:00 24878.12 32479.73 -1048.43
14/11/13 06:21:00 24879.62 32478.85 -1048.50
14/11/13 06:24:00 24878.92 32479.66 -1048.56
14/11/13 06:27:00 24880.45 32478.77 -1048.60
14/11/13 06:30:00 24879.76 32479.57 -1048.63
14/11/13 06:33:00 24881.32 32478.65 -1048.64
14/11/13 06:36:00 24880.64 32479.45 -1048.64
14/11/13 06:39:00 24882.17 32478.56 -1048.62
14/11/13 06:42:00 24881.48 32479.37 -1048.58
14/11/13 06:45:00 24883.02 32478.47 -1048.53
14/11/13 06:48:00 24884.56 32477.58 -1048.47
14/11/13 06:51:00 24883.86 32478.41 -1048.39
14/11/13 06:54:00 24885.36 32477.54 -1048.31
14/11/13 06:57:00 24884.63 32478.39 -1048.22
14/11/13 07:00:00 24886.11 32477.56 -1048.12
14/11/13 07:03:00 24885.36 32478.43 -1048.03
14/11/13 07:06:00 24886.84 32477.60 -1047.93
14/11/13 07:09:00 24886.07 32478.49 -1047.84
14/11/13 07:12:00 24887.51 32477.69 -1047.76
14/11/13 07:15:00 24886.71 32478.60 -1047.68
14/11/13 07:18:00 24888.13 32477.82 -1047.62
14/11/13 07:21:00 24887.31 32478.75 -1047.57
14/11/13 07:24:00 24888.75 32477.95 -1047.53
14/11/13 07:27:00 24887.92 32478.88 -1047.51
14/11/13 07:30:00 24889.32 32478.12 -1047.50
14/11/13 07:33:00 24890.71 32477.34 -1047.51
14/11/13 07:36:00 24889.89 32478.27 -1047.54
14/11/13 07:39:00 24891.29 32477.49 -1047.58
14/11/13 07:42:00 24890.48 32478.40 -1047.63
14/11/13 07:45:00 24891.90 32477.61 -1047.70
14/11/13 07:48:00 24891.10 32478.51 -1047.78
14/11/13 07:51:00 24892.55 32477.68 -1047.86
14/11/13 07:54:00 24891.77 32478.56 -1047.95
14/11/13 07:57:00 24893.22 32477.73 -1048.05
14/11/13 08:00:00 24892.46 32478.59 -1048.14
14/11/13 08:03:00 24893.94 32477.73 -1048.24
14/11/13 08:06:00 24893.20 32478.57 -1048.33
14/11/13 08:09:00 24894.70 32477.70 -1048.41
14/11/13 08:12:00 24893.99 32478.52 -1048.48
14/11/13 08:15:00 24895.52 32477.62 -1048.54
14/11/13 08:18:00 24897.04 32476.73 -1048.59
14/11/13 08:21:00 24896.35 32477.54 -1048.63
14/11/13 08:24:00 24897.90 32476.62 -1048.64
14/11/13 08:27:00 24897.22 32477.42 -1048.65
14/11/13 08:30:00 24898.76 32476.51 -1048.63
14/11/13 08:33:00 24898.08 32477.32 -1048.60
14/11/13 08:36:00 24899.61 32476.43 -1048.56
14/11/13 08:39:00 24898.91 32477.25 -1048.50
14/11/13 08:42:00 24900.45 32476.36 -1048.43
14/11/13 08:45:00 24899.73 32477.19 -1048.35
14/11/13 08:48:00 24901.24 32476.34 -1048.26
14/11/13 08:51:00 24900.51 32477.20 -1048.16
14/11/13 08:54:00 24901.98 32476.36 -1048.06
14/11/13 08:57:00 24901.22 32477.24 -1047.97
14/11/13 09:00:00 24902.68 32476.42 -1047.88
14/11/13 09:03:00 24904.14 32475.60 -1047.79
14/11/13 09:06:00 24903.35 32476.51 -1047.71
14/11/13 09:09:00 24904.77 32475.72 -1047.65
14/11/13 09:12:00 24903.96 32476.65 -1047.59
14/11/13 09:15:00 24905.38 32475.87 -1047.55
14/11/13 09:18:00 24904.55 32476.80 -1047.52
14/11/13 09:21:00 24905.95 32476.03 -1047.51
14/11/13 09:24:00 24905.13 32476.96 -1047.51
14/11/13 09:27:00 24906.54 32476.18 -1047.53
14/11/13 09:30:00 24905.71 32477.10 -1047.57
14/11/13 09:33:00 24907.10 32476.33 -1047.61
14/11/13 09:36:00 24906.29 32477.25 -1047.67
14/11/13 09:39:00 24907.74 32476.42 -1047.75
14/11/13 09:42:00 24906.94 32477.32 -1047.83
14/11/13 09:45:00 24908.39 32476.50 -1047.92
14/11/13 09:48:00 24909.82 32475.67 -1048.01
14/11/13 09:51:00 24909.06 32476.54 -1048.11
14/11/13 09:54:00 24910.54 32475.68 -1048.20
14/11/13 09:57:00 24909.80 32476.53 -1048.30
14/11/13 10:00:00 24911.30 32475.65 -1048.38
14/11/13 10:03:00 24910.59 32476.48 -1048.46
14/11/13 10:06:00 24912.10 32475.58 -1048.53
14/11/13 10:09:00 24911.41 32476.39 -1048.58
14/11/13 10:12:00 24912.93 32475.50 -1048.62
14/11/13 10:15:00 24912.24 32476.30 -1048.64
14/11/13 10:18:00 24913.80 32475.38 -1048.65
14/11/13 10:21:00 24913.11 32476.18 -1048.64
14/11/13 10:24:00 24914.64 32475.29 -1048.62
14/11/13 10:27:00 24913.96 32476.10 -1048.58
14/11/13 10:30:00 24915.50 32475.21 -1048.52
14/11/13 10:33:00 24917.04 32474.30 -1048.46
14/11/13 10:36:00 24916.33 32475.14 -1048.38
14/11/13 10:39:00 24917.83 32474.28 -1048.29
14/11/13 10:42:00 24917.10 32475.13 -1048.20
14/11/13 10:45:00 24918.58 32474.29 -1048.11
14/11/13 10:48:00 24917.83 32475.17 -1048.01
14/11/13 10:51:00 24919.30 32474.34 -1047.92
14/11/13 10:54:00 24918.52 32475.24 -1047.83
14/11/13 10:57:00 24919.96 32474.44 -1047.75
14/11/13 11:00:00 24919.17 32475.35 -1047.67
14/11/13 11:03:00 24920.57 32474.57 -1047.61
14/11/13 11:06:00 24919.76 32475.50 -1047.56
14/11/13 11:09:00 24921.19 32474.71 -1047.53
14/11/13 11:12:00 24920.37 32475.64 -1047.51
14/11/13 11:15:00 24921.77 32474.86 -1047.51
14/11/13 11:18:00 24923.16 32474.10 -1047.52
14/11/13 11:21:00 24922.34 32475.02 -1047.55
14/11/13 11:24:00 24923.74 32474.24 -1047.59
14/11/13 11:27:00 24922.93 32475.15 -1047.65
14/11/13 11:30:00 24924.35 32474.35 -1047.72
14/11/13 11:33:00 24923.55 32475.25 -1047.80
14/11/13 11:36:00 24924.99 32474.43 -1047.89
14/11/13 11:39:00 24924.21 32475.31 -1047.98
14/11/13 11:42:00 24925.67 32474.47 -1048.07
14/11/13 11:45:00 24924.92 32475.33 -1048.17
14/11/13 11:48:00 24926.40 32474.46 -1048.26
14/11/13 11:51:00 24925.67 32475.30 -1048.35
14/11/13 11:54:00 24927.19 32474.41 -1048.43
14/11/13 11:57:00 24926.47 32475.24 -1048.50
14/11/13 12:00:00 24928.00 32474.34 -1048.56
14/11/13 12:03:00 24929.52 32473.45 -1048.61
14/11/13 12:06:00 24928.82 32474.25 -1048.64
14/11/13 12:09:00 24930.37 32473.34 -1048.65
14/11/13 12:12:00 24929.69 32474.14 -1048.65
14/11/13 12:15:00 24931.23 32473.23 -1048.63
14/11/13 12:18:00 24930.54 32474.05 -1048.60
14/11/13 12:21:00 24932.09 32473.14 -1048.55
14/11/13 12:24:00 24931.39 32473.96 -1048.49
14/11/13 12:27:00 24932.91 32473.09 -1048.41
14/11/13 12:30:00 24932.20 32473.92 -1048.33
14/11/13 12:33:00 24933.70 32473.06 -1048.24
14/11/13 12:36:00 24932.96 32473.92 -1048.14
14/11/13 12:39:00 24934.45 32473.09 -1048.05
14/11/13 12:42:00 24933.69 32473.97 -1047.95
14/11/13 12:45:00 24935.14 32473.16 -1047.86
14/11/13 12:48:00 24936.59 32472.34 -1047.78
14/11/13 12:51:00 24935.80 32473.26 -1047.70
14/11/13 12:54:00 24937.20 32472.48 -1047.63
14/11/13 12:57:00 24936.39 32473.41 -1047.58
14/11/13 13:00:00 24937.82 32472.61 -1047.54
14/11/13 13:03:00 24937.00 32473.54 -1047.52
14/11/13 13:06:00 24938.40 32472.76 -1047.51
14/11/13 13:09:00 24937.58 32473.70 -1047.52
14/11/13 13:12:00 24938.97 32472.93 -1047.54
14/11/13 13:15:00 24938.15 32473.85 -1047.58
14/11/13 13:18:00 24939.56 32473.06 -1047.63
14/11/13 13:21:00 24938.75 32473.97 -1047.70
14/11/13 13:24:00 24940.18 32473.16 -1047.77
14/11/13 13:27:00 24939.39 32474.06 -1047.86
14/11/13 13:30:00 24940.83 32473.23 -1047.95
14/11/13 13:33:00 24942.28 32472.41 -1048.04
14/11/13 13:36:00 24941.52 32473.27 -1048.14
14/11/13 13:39:00 24943.01 32472.39 -1048.23
14/11/13 13:42:00 24942.27 32473.24 -1048.32
14/11/13 13:45:00 24943.78 32472.35 -1048.41
14/11/13 13:48:00 24943.07 32473.17 -1048.48
14/11/13 13:51:00 24944.57 32472.29 -1048.54
14/11/13 13:54:00 24943.88 32473.10 -1048.59
14/11/13 13:57:00 24945.43 32472.18 -1048.63
14/11/13 14:00:00 24944.74 32472.99 -1048.65
14/11/13 14:03:00 24946.28 32472.09 -1048.65
14/11/13 14:06:00 24945.59 32472.89 -1048.64
14/11/13 14:09:00 24947.13 32471.98 -1048.61
14/11/13 14:12:00 24946.45 32472.80 -1048.57
14/11/13 14:15:00 24947.98 32471.91 -1048.51
14/11/13 14:18:00 24949.51 32471.02 -1048.44
14/11/13 14:21:00 24948.79 32471.86 -1048.36
14/11/13 14:24:00 24950.30 32470.99 -1048.27
14/11/13 14:27:00 24949.56 32471.85 -1048.18
14/11/13 14:30:00 24951.05 32471.01 -1048.08
14/11/13 14:33:00 24950.29 32471.89 -1047.99
14/11/13 14:36:00 24951.76 32471.06 -1047.90
14/11/13 14:39:00 24950.98 32471.96 -1047.81
14/11/13 14:42:00 24952.40 32471.17 -1047.73
14/11/13 14:45:00 24951.60 32472.09 -1047.66
14/11/13 14:48:00 24953.03 32471.30 -1047.60
14/11/13 14:51:00 24952.21 32472.22 -1047.56
14/11/13 14:54:00 24953.64 32471.44 -1047.53
14/11/13 14:57:00 24952.81 32472.37 -1047.51
14/11/13 15:00:00 24954.20 32471.61 -1047.51
14/11/13 15:03:00 24955.60 32470.82 -1047.53
14/11/13 15:06:00 24954.77 32471.75 -1047.56
14/11/13 15:09:00 24956.19 32470.95 -1047.61
14/11/13 15:12:00 24955.38 32471.87 -1047.67
14/11/13 15:15:00 24956.80 32471.07 -1047.74
14/11/13 15:18:00 24956.01 32471.97 -1047.83
14/11/13 15:21:00 24957.43 32471.15 -1047.92
14/11/13 15:24:00 24956.65 32472.03 -1048.01
14/11/13 15:27:00 24958.14 32471.17 -1048.10
14/11/13 15:30:00 24957.39 32472.03 -1048.20
14/11/13 15:33:00 24958.88 32471.16 -1048.29
14/11/13 15:36:00 24958.14 32472.00 -1048.38
14/11/13 15:39:00 24959.64 32471.12 -1048.45
14/11/13 15:42:00 24958.93 32471.94 -1048.52
14/11/13 15:45:00 24960.48 32471.03 -1048.58
14/11/13 15:48:00 24962.00 32470.14 -1048.62
14/11/13 15:51:00 24961.30 32470.94 -1048.65
14/11/13 15:54:00 24962.86 32470.03 -1048.65
14/11/13 15:57:00 24962.17 32470.83 -1048.65
14/11/13 16:00:00 24963.72 32469.92 -1048.62
14/11/13 16:03:00 24963.03 32470.73 -1048.59
14/11/13 16:06:00 24964.56 32469.84 -1048.53
14/11/13 16:09:00 24963.87 32470.66 -1048.47
14/11/13 16:12:00 24965.38 32469.79 -1048.39
14/11/13 16:15:00 24964.65 32470.64 -1048.31
14/11/13 16:18:00 24966.17 32469.77 -1048.21
14/11/13 16:21:00 24965.43 32470.63 -1048.12
14/11/13 16:24:00 24966.90 32469.80 -1048.02
14/11/13 16:27:00 24966.14 32470.68 -1047.93
14/11/13 16:30:00 24967.58 32469.88 -1047.84
14/11/13 16:33:00 24969.04 32469.05 -1047.75
14/11/13 16:36:00 24968.25 32469.97 -1047.68
14/11/13 16:39:00 24969.66 32469.19 -1047.62
14/11/13 16:42:00 24968.85 32470.12 -1047.57
14/11/13 16:45:00 24970.25 32469.34 -1047.54
14/11/13 16:48:00 24969.43 32470.28 -1047.52
14/11/13 16:51:00 24970.85 32469.48 -1047.51
14/11/13 16:54:00 24970.02 32470.41 -1047.52
14/11/13 16:57:00 24971.42 32469.64 -1047.55
14/11/13 17:00:00 24970.59 32470.56 -1047.59
14/11/13 17:03:00 24972.00 32469.77 -1047.65
14/11/13 17:06:00 24971.20 32470.68 -1047.72
14/11/13 17:09:00 24972.63 32469.87 -1047.80
14/11/13 17:12:00 24971.84 32470.76 -1047.88
14/11/13 17:15:00 24973.29 32469.93 -1047.97
14/11/13 17:18:00 24974.73 32469.10 -1048.07
14/11/13 17:21:00 24973.97 32469.96 -1048.16
14/11/13 17:24:00 24975.48 32469.08 -1048.26
14/11/13 17:27:00 24974.74 32469.92 -1048.35
14/11/13 17:30:00 24976.25 32469.04 -1048.43
14/11/13 17:33:00 24975.54 32469.86 -1048.50
14/11/13 17:36:00 24977.04 32468.97 -1048.56
14/11/13 17:39:00 24976.35 32469.78 -1048.61
14/11/13 17:42:00 24977.91 32468.86 -1048.64
14/11/13 17:45:00 24977.22 32469.66 -1048.65
14/11/13 17:48:00 24978.75 32468.77 -1048.65
14/11/13 17:51:00 24978.06 32469.57 -1048.64
14/11/13 17:54:00 24979.60 32468.67 -1048.60
14/11/13 17:57:00 24978.91 32469.48 -1048.56
14/11/13 18:00:00 24980.45 32468.58 -1048.50
14/11/13 18:03:00 24981.98 32467.70 -1048.42
14/11/13 18:06:00 24981.27 32468.54 -1048.34
14/11/13 18:09:00 24982.77 32467.68 -1048.25
14/11/13 18:12:00 24982.03 32468.54 -1048.16
14/11/13 18:15:00 24983.52 32467.70 -1048.06
14/11/13 18:18:00 24982.75 32468.58 -1047.96
14/11/13 18:21:00 24984.21 32467.76 -1047.87
14/11/13 18:24:00 24983.43 32468.67 -1047.79
14/11/13 18:27:00 24984.85 32467.88 -1047.71
14/11/13 18:30:00 24984.04 32468.80 -1047.64
14/11/13 18:33:00 24985.47 32468.01 -1047.59
14/11/13 18:36:00 24984.65 32468.94 -1047.55
14/11/13 18:39:00 24986.07 32468.15 -1047.52
14/11/13 18:42:00 24985.24 32469.09 -1047.51
14/11/13 18:45:00 24986.64 32468.31 -1047.52
14/11/13 18:48:00 24988.04 32467.53 -1047.54
14/11/13 18:51:00 24987.22 32468.46 -1047.58
14/11/13 18:54:00 24988.64 32467.66 -1047.63
14/11/13 18:57:00 24987.82 32468.58 -1047.69
14/11/13 19:00:00 24989.25 32467.77 -1047.76
14/11/13 19:03:00 24988.46 32468.66 -1047.85
14/11/13 19:06:00 24989.90 32467.83 -1047.94
14/11/13 19:09:00 24989.13 32468.71 -1048.03
14/11/13 19:12:00 24990.59 32467.86 -1048.13
14/11/13 19:15:00 24989.84 32468.71 -1048.22
14/11/13 19:18:00 24991.33 32467.84 -1048.31
14/11/13 19:21:00 24990.61 32468.68 -1048.40
14/11/13 19:24:00 24992.12 32467.79 -1048.47
14/11/13 19:27:00 24991.42 32468.60 -1048.54
14/11/13 19:30:00 24992.95 32467.70 -1048.59
14/11/13 19:33:00 24994.48 32466.79 -1048.63
14/11/13 19:36:00 24993.80 32467.60 -1048.65
14/11/13 19:39:00 24995.32 32466.70 -1048.66
14/11/13 19:42:00 24994.64 32467.50 -1048.64
14/11/13 19:45:00 24996.18 32466.59 -1048.62
14/11/13 19:48:00 24995.50 32467.40 -1048.58
14/11/13 19:51:00 24997.04 32466.50 -1048.52
14/11/13 19:54:00 24996.34 32467.33 -1048.45
14/11/13 19:57:00 24997.85 32466.45 -1048.37
14/11/13 20:00:00 24997.13 32467.30 -1048.28
14/11/13 20:03:00 24998.63 32466.45 -1048.19
14/11/13 20:06:00 24997.88 32467.31 -1048.10
14/11/13 20:09:00 24999.36 32466.47 -1048.00
14/11/13 20:12:00 24998.60 32467.36 -1047.91
14/11/13 20:15:00 25000.05 32466.55 -1047.82
14/11/13 20:18:00 25001.49 32465.75 -1047.74
14/11/13 20:21:00 25000.69 32466.66 -1047.66
14/11/13 20:24:00 25002.11 32465.87 -1047.60
14/11/13 20:27:00 25001.30 32466.80 -1047.56
14/11/13 20:30:00 25002.69 32466.04 -1047.53
14/11/13 20:33:00 25001.86 32466.97 -1047.51
14/11/13 20:36:00 25003.28 32466.18 -1047.51
14/11/13 20:39:00 25002.46 32467.11 -1047.53
14/11/13 20:42:00 25003.87 32466.32 -1047.56
14/11/13 20:45:00 25003.05 32467.25 -1047.60
14/11/13 20:48:00 25004.45 32466.46 -1047.66
14/11/13 20:51:00 25003.64 32467.37 -1047.73
14/11/13 20:54:00 25005.08 32466.55 -1047.81
14/11/13 20:57:00 25004.29 32467.44 -1047.90
14/11/13 21:00:00 25005.73 32466.61 -1047.99
14/11/13 21:03:00 25007.20 32465.77 -1048.09
14/11/13 21:06:00 25006.45 32466.62 -1048.18
14/11/13 21:09:00 25007.93 32465.75 -1048.28
14/11/13 21:12:00 25007.20 32466.59 -1048.36
14/11/13 21:15:00 25008.71 32465.71 -1048.44
14/11/13 21:18:00 25008.00 32466.52 -1048.51
14/11/13 21:21:00 25009.53 32465.62 -1048.57
14/11/13 21:24:00 25008.84 32466.43 -1048.61
14/11/13 21:27:00 25010.38 32465.52 -1048.64
14/11/13 21:30:00 25009.69 32466.32 -1048.65
14/11/13 21:33:00 25011.23 32465.41 -1048.65
14/11/13 21:36:00 25010.55 32466.21 -1048.63
14/11/13 21:39:00 25012.08 32465.32 -1048.59
14/11/13 21:42:00 25011.38 32466.14 -1048.54
14/11/13 21:45:00 25012.93 32465.24 -1048.48
14/11/13 21:48:00 25014.45 32464.35 -1048.40
14/11/13 21:51:00 25013.74 32465.20 -1048.32
14/11/13 21:54:00 25015.22 32464.35 -1048.23
14/11/13 21:57:00 25014.48 32465.21 -1048.13
14/11/13 22:00:00 25015.98 32464.36 -1048.04
14/11/13 22:03:00 25015.22 32465.25 -1047.94
14/11/13 22:06:00 25016.66 32464.43 -1047.85
14/11/13 22:09:00 25015.88 32465.34 -1047.77
14/11/13 22:12:00 25017.31 32464.54 -1047.69
14/11/13 22:15:00 25016.50 32465.46 -1047.63
14/11/13 22:18:00 25017.92 32464.68 -1047.58
14/11/13 22:21:00 25017.11 32465.61 -1047.54
14/11/13 22:24:00 25018.51 32464.83 -1047.51
14/11/13 22:27:00 25017.69 32465.77 -1047.51
14/11/13 22:30:00 25019.10 32464.98 -1047.52
14/11/13 22:33:00 25020.50 32464.20 -1047.54
14/11/13 22:36:00 25019.67 32465.12 -1047.58
14/11/13 22:39:00 25021.09 32464.33 -1047.64
14/11/13 22:42:00 25020.28 32465.24 -1047.70
14/11/13 22:45:00 25021.71 32464.43 -1047.78
14/11/13 22:48:00 25020.92 32465.32 -1047.86
14/11/13 22:51:00 25022.35 32464.51 -1047.95
14/11/13 22:54:00 25021.57 32465.38 -1048.05
14/11/13 22:57:00 25023.04 32464.52 -1048.14
14/11/13 23:00:00 25022.30 32465.38 -1048.24
14/11/13 23:03:00 25023.81 32464.49 -1048.33
14/11/13 23:06:00 25023.08 32465.32 -1048.41
14/11/13 23:09:00 25024.58 32464.44 -1048.48
14/11/13 23:12:00 25023.87 32465.26 -1048.55
14/11/13 23:15:00 25025.41 32464.35 -1048.59
14/11/13 23:18:00 25026.95 32463.45 -1048.63
14/11/13 23:21:00 25026.26 32464.25 -1048.64
14/11/13 23:24:00 25027.80 32463.34 -1048.65
14/11/13 23:27:00 25027.12 32464.14 -1048.64
14/11/13 23:30:00 25028.67 32463.23 -1048.61
14/11/13 23:33:00 25027.98 32464.04 -1048.56
14/11/13 23:36:00 25029.51 32463.15 -1048.50
14/11/13 23:39:00 25028.80 32463.98 -1048.43
14/11/13 23:42:00 25030.32 32463.10 -1048.35
14/11/13 23:45:00 25029.60 32463.95 -1048.26
14/11/13 23:48:00 25031.10 32463.09 -1048.17
14/11/13 23:51:00 25030.35 32463.96 -1048.07
14/11/13 23:54:00 25031.82 32463.13 -1047.98
14/11/13 23:57:00 25031.05 32464.03 -1047.88
