NASA Logo, National Aeronautics and Space Administration
SSCWeb
+ FEEDBACK
SSCWeb banner

SSC LOCATOR FORM

Standard Interface

Output is sent as generated; please allow server to complete transfer if full time range is desired.

LOCATOR_GENERAL OUTPUT:

    User: apache
    Date: Thu 30-Apr-2015 (120) 14:40:24
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            moon           60         3

           Start Time           Stop Time 
           2012 214  0.00000    2012 227 23.99972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 2 place(s).

moon
       Time                   GSE (RE)            
yy/mm/dd hh:mm:ss      X          Y          Z    

12/08/01 00:00:00     -56.03      15.02       4.00
12/08/01 00:03:00     -56.04      14.99       4.01
12/08/01 00:06:00     -56.05      14.97       4.01
12/08/01 00:09:00     -56.06      14.94       4.01
12/08/01 00:12:00     -56.07      14.91       4.01
12/08/01 00:15:00     -56.07      14.89       4.01
12/08/01 00:18:00     -56.08      14.86       4.01
12/08/01 00:21:00     -56.09      14.83       4.02
12/08/01 00:24:00     -56.10      14.80       4.02
12/08/01 00:27:00     -56.10      14.78       4.02
12/08/01 00:30:00     -56.11      14.75       4.02
12/08/01 00:33:00     -56.12      14.73       4.02
12/08/01 00:36:00     -56.13      14.70       4.02
12/08/01 00:39:00     -56.14      14.67       4.03
12/08/01 00:42:00     -56.14      14.64       4.03
12/08/01 00:45:00     -56.15      14.62       4.03
12/08/01 00:48:00     -56.16      14.59       4.03
12/08/01 00:51:00     -56.17      14.56       4.03
12/08/01 00:54:00     -56.17      14.54       4.04
12/08/01 00:57:00     -56.18      14.51       4.04
12/08/01 01:00:00     -56.19      14.48       4.04
12/08/01 01:03:00     -56.20      14.46       4.04
12/08/01 01:06:00     -56.21      14.43       4.04
12/08/01 01:09:00     -56.21      14.40       4.04
12/08/01 01:12:00     -56.22      14.38       4.05
12/08/01 01:15:00     -56.23      14.35       4.05
12/08/01 01:18:00     -56.24      14.32       4.05
12/08/01 01:21:00     -56.24      14.29       4.05
12/08/01 01:24:00     -56.25      14.27       4.05
12/08/01 01:27:00     -56.26      14.24       4.05
12/08/01 01:30:00     -56.27      14.21       4.06
12/08/01 01:33:00     -56.27      14.19       4.06
12/08/01 01:36:00     -56.28      14.16       4.06
12/08/01 01:39:00     -56.29      14.14       4.06
12/08/01 01:42:00     -56.30      14.11       4.06
12/08/01 01:45:00     -56.30      14.08       4.06
12/08/01 01:48:00     -56.31      14.05       4.07
12/08/01 01:51:00     -56.32      14.03       4.07
12/08/01 01:54:00     -56.33      14.00       4.07
12/08/01 01:57:00     -56.34      13.97       4.07
12/08/01 02:00:00     -56.34      13.94       4.07
12/08/01 02:03:00     -56.35      13.92       4.07
12/08/01 02:06:00     -56.36      13.89       4.08
12/08/01 02:09:00     -56.37      13.87       4.08
12/08/01 02:12:00     -56.37      13.84       4.08
12/08/01 02:15:00     -56.38      13.81       4.08
12/08/01 02:18:00     -56.39      13.79       4.08
12/08/01 02:21:00     -56.39      13.76       4.08
12/08/01 02:24:00     -56.40      13.73       4.09
12/08/01 02:27:00     -56.41      13.70       4.09
12/08/01 02:30:00     -56.42      13.68       4.09
12/08/01 02:33:00     -56.42      13.65       4.09
12/08/01 02:36:00     -56.43      13.62       4.09
12/08/01 02:39:00     -56.44      13.59       4.09
12/08/01 02:42:00     -56.45      13.57       4.10
12/08/01 02:45:00     -56.45      13.54       4.10
12/08/01 02:48:00     -56.46      13.52       4.10
12/08/01 02:51:00     -56.47      13.49       4.10
12/08/01 02:54:00     -56.48      13.46       4.10
12/08/01 02:57:00     -56.48      13.43       4.10
12/08/01 03:00:00     -56.49      13.41       4.11
12/08/01 03:03:00     -56.50      13.38       4.11
12/08/01 03:06:00     -56.50      13.35       4.11
12/08/01 03:09:00     -56.51      13.33       4.11
12/08/01 03:12:00     -56.52      13.30       4.11
12/08/01 03:15:00     -56.53      13.27       4.11
12/08/01 03:18:00     -56.53      13.24       4.12
12/08/01 03:21:00     -56.54      13.22       4.12
12/08/01 03:24:00     -56.55      13.19       4.12
12/08/01 03:27:00     -56.55      13.17       4.12
12/08/01 03:30:00     -56.56      13.14       4.12
12/08/01 03:33:00     -56.57      13.11       4.12
12/08/01 03:36:00     -56.58      13.08       4.13
12/08/01 03:39:00     -56.58      13.06       4.13
12/08/01 03:42:00     -56.59      13.03       4.13
12/08/01 03:45:00     -56.60      13.00       4.13
12/08/01 03:48:00     -56.60      12.98       4.13
12/08/01 03:51:00     -56.61      12.95       4.13
12/08/01 03:54:00     -56.62      12.92       4.13
12/08/01 03:57:00     -56.63      12.89       4.14
12/08/01 04:00:00     -56.63      12.87       4.14
12/08/01 04:03:00     -56.64      12.84       4.14
12/08/01 04:06:00     -56.65      12.81       4.14
12/08/01 04:09:00     -56.65      12.79       4.14
12/08/01 04:12:00     -56.66      12.76       4.14
12/08/01 04:15:00     -56.67      12.73       4.15
12/08/01 04:18:00     -56.67      12.71       4.15
12/08/01 04:21:00     -56.68      12.68       4.15
12/08/01 04:24:00     -56.69      12.65       4.15
12/08/01 04:27:00     -56.70      12.62       4.15
12/08/01 04:30:00     -56.70      12.60       4.15
12/08/01 04:33:00     -56.71      12.57       4.16
12/08/01 04:36:00     -56.72      12.54       4.16
12/08/01 04:39:00     -56.72      12.52       4.16
12/08/01 04:42:00     -56.73      12.49       4.16
12/08/01 04:45:00     -56.74      12.46       4.16
12/08/01 04:48:00     -56.74      12.43       4.16
12/08/01 04:51:00     -56.75      12.41       4.17
12/08/01 04:54:00     -56.76      12.38       4.17
12/08/01 04:57:00     -56.76      12.35       4.17
12/08/01 05:00:00     -56.77      12.33       4.17
12/08/01 05:03:00     -56.78      12.30       4.17
12/08/01 05:06:00     -56.78      12.27       4.17
12/08/01 05:09:00     -56.79      12.25       4.18
12/08/01 05:12:00     -56.80      12.22       4.18
12/08/01 05:15:00     -56.80      12.19       4.18
12/08/01 05:18:00     -56.81      12.17       4.18
12/08/01 05:21:00     -56.82      12.14       4.18
12/08/01 05:24:00     -56.82      12.11       4.18
12/08/01 05:27:00     -56.83      12.08       4.19
12/08/01 05:30:00     -56.84      12.06       4.19
12/08/01 05:33:00     -56.84      12.03       4.19
12/08/01 05:36:00     -56.85      12.00       4.19
12/08/01 05:39:00     -56.86      11.97       4.19
12/08/01 05:42:00     -56.86      11.95       4.19
12/08/01 05:45:00     -56.87      11.92       4.19
12/08/01 05:48:00     -56.88      11.89       4.20
12/08/01 05:51:00     -56.88      11.86       4.20
12/08/01 05:54:00     -56.89      11.84       4.20
12/08/01 05:57:00     -56.90      11.81       4.20
12/08/01 06:00:00     -56.90      11.78       4.20
12/08/01 06:03:00     -56.91      11.76       4.20
12/08/01 06:06:00     -56.92      11.73       4.21
12/08/01 06:09:00     -56.92      11.70       4.21
12/08/01 06:12:00     -56.93      11.68       4.21
12/08/01 06:15:00     -56.93      11.65       4.21
12/08/01 06:18:00     -56.94      11.62       4.21
12/08/01 06:21:00     -56.95      11.60       4.21
12/08/01 06:24:00     -56.95      11.57       4.22
12/08/01 06:27:00     -56.96      11.54       4.22
12/08/01 06:30:00     -56.97      11.51       4.22
12/08/01 06:33:00     -56.97      11.49       4.22
12/08/01 06:36:00     -56.98      11.46       4.22
12/08/01 06:39:00     -56.99      11.43       4.22
12/08/01 06:42:00     -56.99      11.40       4.22
12/08/01 06:45:00     -57.00      11.38       4.23
12/08/01 06:48:00     -57.00      11.35       4.23
12/08/01 06:51:00     -57.01      11.32       4.23
12/08/01 06:54:00     -57.02      11.30       4.23
12/08/01 06:57:00     -57.02      11.27       4.23
12/08/01 07:00:00     -57.03      11.24       4.23
12/08/01 07:03:00     -57.04      11.21       4.24
12/08/01 07:06:00     -57.04      11.19       4.24
12/08/01 07:09:00     -57.05      11.16       4.24
12/08/01 07:12:00     -57.05      11.13       4.24
12/08/01 07:15:00     -57.06      11.10       4.24
12/08/01 07:18:00     -57.07      11.08       4.24
12/08/01 07:21:00     -57.07      11.05       4.25
12/08/01 07:24:00     -57.08      11.02       4.25
12/08/01 07:27:00     -57.09      10.99       4.25
12/08/01 07:30:00     -57.09      10.97       4.25
12/08/01 07:33:00     -57.10      10.94       4.25
12/08/01 07:36:00     -57.10      10.91       4.25
12/08/01 07:39:00     -57.11      10.89       4.25
12/08/01 07:42:00     -57.12      10.86       4.26
12/08/01 07:45:00     -57.12      10.83       4.26
12/08/01 07:48:00     -57.13      10.81       4.26
12/08/01 07:51:00     -57.13      10.78       4.26
12/08/01 07:54:00     -57.14      10.75       4.26
12/08/01 07:57:00     -57.15      10.73       4.26
12/08/01 08:00:00     -57.15      10.70       4.27
12/08/01 08:03:00     -57.16      10.67       4.27
12/08/01 08:06:00     -57.16      10.64       4.27
12/08/01 08:09:00     -57.17      10.62       4.27
12/08/01 08:12:00     -57.18      10.59       4.27
12/08/01 08:15:00     -57.18      10.56       4.27
12/08/01 08:18:00     -57.19      10.54       4.27
12/08/01 08:21:00     -57.19      10.51       4.28
12/08/01 08:24:00     -57.20      10.48       4.28
12/08/01 08:27:00     -57.21      10.45       4.28
12/08/01 08:30:00     -57.21      10.43       4.28
12/08/01 08:33:00     -57.22      10.40       4.28
12/08/01 08:36:00     -57.22      10.37       4.28
12/08/01 08:39:00     -57.23      10.34       4.29
12/08/01 08:42:00     -57.23      10.32       4.29
12/08/01 08:45:00     -57.24      10.29       4.29
12/08/01 08:48:00     -57.25      10.26       4.29
12/08/01 08:51:00     -57.25      10.23       4.29
12/08/01 08:54:00     -57.26      10.21       4.29
12/08/01 08:57:00     -57.26      10.18       4.29
12/08/01 09:00:00     -57.27      10.15       4.30
12/08/01 09:03:00     -57.28      10.13       4.30
12/08/01 09:06:00     -57.28      10.10       4.30
12/08/01 09:09:00     -57.29      10.07       4.30
12/08/01 09:12:00     -57.29      10.04       4.30
12/08/01 09:15:00     -57.30      10.02       4.30
12/08/01 09:18:00     -57.30       9.99       4.30
12/08/01 09:21:00     -57.31       9.96       4.31
12/08/01 09:24:00     -57.32       9.93       4.31
12/08/01 09:27:00     -57.32       9.91       4.31
12/08/01 09:30:00     -57.33       9.88       4.31
12/08/01 09:33:00     -57.33       9.85       4.31
12/08/01 09:36:00     -57.34       9.82       4.31
12/08/01 09:39:00     -57.34       9.80       4.32
12/08/01 09:42:00     -57.35       9.77       4.32
12/08/01 09:45:00     -57.35       9.74       4.32
12/08/01 09:48:00     -57.36       9.72       4.32
12/08/01 09:51:00     -57.37       9.69       4.32
12/08/01 09:54:00     -57.37       9.66       4.32
12/08/01 09:57:00     -57.38       9.63       4.32
12/08/01 10:00:00     -57.38       9.61       4.33
12/08/01 10:03:00     -57.39       9.58       4.33
12/08/01 10:06:00     -57.39       9.55       4.33
12/08/01 10:09:00     -57.40       9.52       4.33
12/08/01 10:12:00     -57.40       9.50       4.33
12/08/01 10:15:00     -57.41       9.47       4.33
12/08/01 10:18:00     -57.42       9.44       4.34
12/08/01 10:21:00     -57.42       9.41       4.34
12/08/01 10:24:00     -57.43       9.39       4.34
12/08/01 10:27:00     -57.43       9.36       4.34
12/08/01 10:30:00     -57.44       9.33       4.34
12/08/01 10:33:00     -57.44       9.31       4.34
12/08/01 10:36:00     -57.45       9.28       4.34
12/08/01 10:39:00     -57.45       9.25       4.35
12/08/01 10:42:00     -57.46       9.22       4.35
12/08/01 10:45:00     -57.46       9.20       4.35
12/08/01 10:48:00     -57.47       9.17       4.35
12/08/01 10:51:00     -57.47       9.14       4.35
12/08/01 10:54:00     -57.48       9.11       4.35
12/08/01 10:57:00     -57.48       9.09       4.35
12/08/01 11:00:00     -57.49       9.06       4.36
12/08/01 11:03:00     -57.50       9.03       4.36
12/08/01 11:06:00     -57.50       9.00       4.36
12/08/01 11:09:00     -57.51       8.98       4.36
12/08/01 11:12:00     -57.51       8.95       4.36
12/08/01 11:15:00     -57.52       8.92       4.36
12/08/01 11:18:00     -57.52       8.90       4.36
12/08/01 11:21:00     -57.53       8.87       4.37
12/08/01 11:24:00     -57.53       8.84       4.37
12/08/01 11:27:00     -57.54       8.81       4.37
12/08/01 11:30:00     -57.54       8.79       4.37
12/08/01 11:33:00     -57.55       8.76       4.37
12/08/01 11:36:00     -57.55       8.73       4.37
12/08/01 11:39:00     -57.56       8.70       4.37
12/08/01 11:42:00     -57.56       8.68       4.38
12/08/01 11:45:00     -57.57       8.65       4.38
12/08/01 11:48:00     -57.57       8.62       4.38
12/08/01 11:51:00     -57.58       8.59       4.38
12/08/01 11:54:00     -57.58       8.57       4.38
12/08/01 11:57:00     -57.59       8.54       4.38
12/08/01 12:00:00     -57.59       8.51       4.39
12/08/01 12:03:00     -57.60       8.49       4.39
12/08/01 12:06:00     -57.60       8.46       4.39
12/08/01 12:09:00     -57.61       8.43       4.39
12/08/01 12:12:00     -57.61       8.40       4.39
12/08/01 12:15:00     -57.62       8.38       4.39
12/08/01 12:18:00     -57.62       8.35       4.39
12/08/01 12:21:00     -57.63       8.32       4.40
12/08/01 12:24:00     -57.63       8.29       4.40
12/08/01 12:27:00     -57.64       8.27       4.40
12/08/01 12:30:00     -57.64       8.24       4.40
12/08/01 12:33:00     -57.65       8.21       4.40
12/08/01 12:36:00     -57.65       8.18       4.40
12/08/01 12:39:00     -57.66       8.16       4.40
12/08/01 12:42:00     -57.66       8.13       4.41
12/08/01 12:45:00     -57.67       8.10       4.41
12/08/01 12:48:00     -57.67       8.08       4.41
12/08/01 12:51:00     -57.68       8.05       4.41
12/08/01 12:54:00     -57.68       8.02       4.41
12/08/01 12:57:00     -57.69       7.99       4.41
12/08/01 13:00:00     -57.69       7.97       4.41
12/08/01 13:03:00     -57.70       7.94       4.42
12/08/01 13:06:00     -57.70       7.91       4.42
12/08/01 13:09:00     -57.70       7.88       4.42
12/08/01 13:12:00     -57.71       7.86       4.42
12/08/01 13:15:00     -57.71       7.83       4.42
12/08/01 13:18:00     -57.72       7.80       4.42
12/08/01 13:21:00     -57.72       7.77       4.42
12/08/01 13:24:00     -57.73       7.74       4.43
12/08/01 13:27:00     -57.73       7.72       4.43
12/08/01 13:30:00     -57.74       7.69       4.43
12/08/01 13:33:00     -57.74       7.66       4.43
12/08/01 13:36:00     -57.75       7.63       4.43
12/08/01 13:39:00     -57.75       7.61       4.43
12/08/01 13:42:00     -57.76       7.58       4.43
12/08/01 13:45:00     -57.76       7.55       4.44
12/08/01 13:48:00     -57.76       7.52       4.44
12/08/01 13:51:00     -57.77       7.50       4.44
12/08/01 13:54:00     -57.77       7.47       4.44
12/08/01 13:57:00     -57.78       7.44       4.44
12/08/01 14:00:00     -57.78       7.41       4.44
12/08/01 14:03:00     -57.79       7.39       4.44
12/08/01 14:06:00     -57.79       7.36       4.45
12/08/01 14:09:00     -57.80       7.33       4.45
12/08/01 14:12:00     -57.80       7.30       4.45
12/08/01 14:15:00     -57.81       7.28       4.45
12/08/01 14:18:00     -57.81       7.25       4.45
12/08/01 14:21:00     -57.81       7.22       4.45
12/08/01 14:24:00     -57.82       7.20       4.45
12/08/01 14:27:00     -57.82       7.17       4.46
12/08/01 14:30:00     -57.83       7.14       4.46
12/08/01 14:33:00     -57.83       7.11       4.46
12/08/01 14:36:00     -57.84       7.09       4.46
12/08/01 14:39:00     -57.84       7.06       4.46
12/08/01 14:42:00     -57.84       7.03       4.46
12/08/01 14:45:00     -57.85       7.00       4.46
12/08/01 14:48:00     -57.85       6.98       4.46
12/08/01 14:51:00     -57.86       6.95       4.47
12/08/01 14:54:00     -57.86       6.92       4.47
12/08/01 14:57:00     -57.87       6.89       4.47
12/08/01 15:00:00     -57.87       6.87       4.47
12/08/01 15:03:00     -57.87       6.84       4.47
12/08/01 15:06:00     -57.88       6.81       4.47
12/08/01 15:09:00     -57.88       6.78       4.47
12/08/01 15:12:00     -57.89       6.76       4.48
12/08/01 15:15:00     -57.89       6.73       4.48
12/08/01 15:18:00     -57.90       6.70       4.48
12/08/01 15:21:00     -57.90       6.67       4.48
12/08/01 15:24:00     -57.90       6.64       4.48
12/08/01 15:27:00     -57.91       6.62       4.48
12/08/01 15:30:00     -57.91       6.59       4.48
12/08/01 15:33:00     -57.92       6.56       4.49
12/08/01 15:36:00     -57.92       6.53       4.49
12/08/01 15:39:00     -57.92       6.51       4.49
12/08/01 15:42:00     -57.93       6.48       4.49
12/08/01 15:45:00     -57.93       6.45       4.49
12/08/01 15:48:00     -57.94       6.43       4.49
12/08/01 15:51:00     -57.94       6.40       4.49
12/08/01 15:54:00     -57.94       6.37       4.50
12/08/01 15:57:00     -57.95       6.34       4.50
12/08/01 16:00:00     -57.95       6.32       4.50
12/08/01 16:03:00     -57.96       6.29       4.50
12/08/01 16:06:00     -57.96       6.26       4.50
12/08/01 16:09:00     -57.97       6.23       4.50
12/08/01 16:12:00     -57.97       6.21       4.50
12/08/01 16:15:00     -57.97       6.18       4.50
12/08/01 16:18:00     -57.98       6.15       4.51
12/08/01 16:21:00     -57.98       6.12       4.51
12/08/01 16:24:00     -57.98       6.10       4.51
12/08/01 16:27:00     -57.99       6.07       4.51
12/08/01 16:30:00     -57.99       6.04       4.51
12/08/01 16:33:00     -58.00       6.01       4.51
12/08/01 16:36:00     -58.00       5.99       4.51
12/08/01 16:39:00     -58.00       5.96       4.52
12/08/01 16:42:00     -58.01       5.93       4.52
12/08/01 16:45:00     -58.01       5.90       4.52
12/08/01 16:48:00     -58.02       5.87       4.52
12/08/01 16:51:00     -58.02       5.85       4.52
12/08/01 16:54:00     -58.02       5.82       4.52
12/08/01 16:57:00     -58.03       5.79       4.52
12/08/01 17:00:00     -58.03       5.76       4.53
12/08/01 17:03:00     -58.03       5.74       4.53
12/08/01 17:06:00     -58.04       5.71       4.53
12/08/01 17:09:00     -58.04       5.68       4.53
12/08/01 17:12:00     -58.05       5.65       4.53
12/08/01 17:15:00     -58.05       5.63       4.53
12/08/01 17:18:00     -58.05       5.60       4.53
12/08/01 17:21:00     -58.06       5.57       4.53
12/08/01 17:24:00     -58.06       5.55       4.54
12/08/01 17:27:00     -58.06       5.52       4.54
12/08/01 17:30:00     -58.07       5.49       4.54
12/08/01 17:33:00     -58.07       5.46       4.54
12/08/01 17:36:00     -58.07       5.44       4.54
12/08/01 17:39:00     -58.08       5.41       4.54
12/08/01 17:42:00     -58.08       5.38       4.54
12/08/01 17:45:00     -58.09       5.35       4.55
12/08/01 17:48:00     -58.09       5.32       4.55
12/08/01 17:51:00     -58.09       5.30       4.55
12/08/01 17:54:00     -58.10       5.27       4.55
12/08/01 17:57:00     -58.10       5.24       4.55
12/08/01 18:00:00     -58.10       5.21       4.55
12/08/01 18:03:00     -58.11       5.19       4.55
12/08/01 18:06:00     -58.11       5.16       4.55
12/08/01 18:09:00     -58.11       5.13       4.56
12/08/01 18:12:00     -58.12       5.10       4.56
12/08/01 18:15:00     -58.12       5.08       4.56
12/08/01 18:18:00     -58.12       5.05       4.56
12/08/01 18:21:00     -58.13       5.02       4.56
12/08/01 18:24:00     -58.13       4.99       4.56
12/08/01 18:27:00     -58.13       4.97       4.56
12/08/01 18:30:00     -58.14       4.94       4.56
12/08/01 18:33:00     -58.14       4.91       4.57
12/08/01 18:36:00     -58.14       4.88       4.57
12/08/01 18:39:00     -58.15       4.86       4.57
12/08/01 18:42:00     -58.15       4.83       4.57
12/08/01 18:45:00     -58.15       4.80       4.57
12/08/01 18:48:00     -58.16       4.77       4.57
12/08/01 18:51:00     -58.16       4.75       4.57
12/08/01 18:54:00     -58.16       4.72       4.58
12/08/01 18:57:00     -58.17       4.69       4.58
12/08/01 19:00:00     -58.17       4.66       4.58
12/08/01 19:03:00     -58.17       4.63       4.58
12/08/01 19:06:00     -58.18       4.61       4.58
12/08/01 19:09:00     -58.18       4.58       4.58
12/08/01 19:12:00     -58.18       4.55       4.58
12/08/01 19:15:00     -58.19       4.52       4.58
12/08/01 19:18:00     -58.19       4.50       4.59
12/08/01 19:21:00     -58.19       4.47       4.59
12/08/01 19:24:00     -58.20       4.44       4.59
12/08/01 19:27:00     -58.20       4.41       4.59
12/08/01 19:30:00     -58.20       4.39       4.59
12/08/01 19:33:00     -58.21       4.36       4.59
12/08/01 19:36:00     -58.21       4.33       4.59
12/08/01 19:39:00     -58.21       4.31       4.59
12/08/01 19:42:00     -58.22       4.28       4.60
12/08/01 19:45:00     -58.22       4.25       4.60
12/08/01 19:48:00     -58.22       4.22       4.60
12/08/01 19:51:00     -58.22       4.19       4.60
12/08/01 19:54:00     -58.23       4.17       4.60
12/08/01 19:57:00     -58.23       4.14       4.60
12/08/01 20:00:00     -58.23       4.11       4.60
12/08/01 20:03:00     -58.24       4.08       4.60
12/08/01 20:06:00     -58.24       4.05       4.61
12/08/01 20:09:00     -58.24       4.03       4.61
12/08/01 20:12:00     -58.25       4.00       4.61
12/08/01 20:15:00     -58.25       3.97       4.61
12/08/01 20:18:00     -58.25       3.95       4.61
12/08/01 20:21:00     -58.25       3.92       4.61
12/08/01 20:24:00     -58.26       3.89       4.61
12/08/01 20:27:00     -58.26       3.86       4.62
12/08/01 20:30:00     -58.26       3.84       4.62
12/08/01 20:33:00     -58.27       3.81       4.62
12/08/01 20:36:00     -58.27       3.78       4.62
12/08/01 20:39:00     -58.27       3.75       4.62
12/08/01 20:42:00     -58.27       3.73       4.62
12/08/01 20:45:00     -58.28       3.70       4.62
12/08/01 20:48:00     -58.28       3.67       4.62
12/08/01 20:51:00     -58.28       3.64       4.63
12/08/01 20:54:00     -58.29       3.61       4.63
12/08/01 20:57:00     -58.29       3.58       4.63
12/08/01 21:00:00     -58.29       3.56       4.63
12/08/01 21:03:00     -58.29       3.53       4.63
12/08/01 21:06:00     -58.30       3.50       4.63
12/08/01 21:09:00     -58.30       3.48       4.63
12/08/01 21:12:00     -58.30       3.45       4.63
12/08/01 21:15:00     -58.31       3.42       4.64
12/08/01 21:18:00     -58.31       3.39       4.64
12/08/01 21:21:00     -58.31       3.37       4.64
12/08/01 21:24:00     -58.31       3.34       4.64
12/08/01 21:27:00     -58.32       3.31       4.64
12/08/01 21:30:00     -58.32       3.28       4.64
12/08/01 21:33:00     -58.32       3.26       4.64
12/08/01 21:36:00     -58.32       3.23       4.64
12/08/01 21:39:00     -58.33       3.20       4.65
12/08/01 21:42:00     -58.33       3.17       4.65
12/08/01 21:45:00     -58.33       3.14       4.65
12/08/01 21:48:00     -58.33       3.12       4.65
12/08/01 21:51:00     -58.34       3.09       4.65
12/08/01 21:54:00     -58.34       3.06       4.65
12/08/01 21:57:00     -58.34       3.03       4.65
12/08/01 22:00:00     -58.34       3.01       4.65
12/08/01 22:03:00     -58.35       2.98       4.65
12/08/01 22:06:00     -58.35       2.95       4.66
12/08/01 22:09:00     -58.35       2.92       4.66
12/08/01 22:12:00     -58.35       2.90       4.66
12/08/01 22:15:00     -58.36       2.87       4.66
12/08/01 22:18:00     -58.36       2.84       4.66
12/08/01 22:21:00     -58.36       2.81       4.66
12/08/01 22:24:00     -58.36       2.79       4.66
12/08/01 22:27:00     -58.37       2.76       4.66
12/08/01 22:30:00     -58.37       2.73       4.67
12/08/01 22:33:00     -58.37       2.70       4.67
12/08/01 22:36:00     -58.37       2.67       4.67
12/08/01 22:39:00     -58.38       2.65       4.67
12/08/01 22:42:00     -58.38       2.62       4.67
12/08/01 22:45:00     -58.38       2.59       4.67
12/08/01 22:48:00     -58.38       2.56       4.67
12/08/01 22:51:00     -58.39       2.54       4.67
12/08/01 22:54:00     -58.39       2.51       4.68
12/08/01 22:57:00     -58.39       2.48       4.68
12/08/01 23:00:00     -58.39       2.45       4.68
12/08/01 23:03:00     -58.39       2.43       4.68
12/08/01 23:06:00     -58.40       2.40       4.68
12/08/01 23:09:00     -58.40       2.37       4.68
12/08/01 23:12:00     -58.40       2.34       4.68
12/08/01 23:15:00     -58.40       2.32       4.68
12/08/01 23:18:00     -58.41       2.29       4.69
12/08/01 23:21:00     -58.41       2.26       4.69
12/08/01 23:24:00     -58.41       2.23       4.69
12/08/01 23:27:00     -58.41       2.20       4.69
12/08/01 23:30:00     -58.41       2.18       4.69
12/08/01 23:33:00     -58.42       2.15       4.69
12/08/01 23:36:00     -58.42       2.12       4.69
12/08/01 23:39:00     -58.42       2.09       4.69
12/08/01 23:42:00     -58.42       2.07       4.69
12/08/01 23:45:00     -58.42       2.04       4.70
12/08/01 23:48:00     -58.43       2.01       4.70
12/08/01 23:51:00     -58.43       1.98       4.70
12/08/01 23:54:00     -58.43       1.96       4.70
12/08/01 23:57:00     -58.43       1.93       4.70
12/08/02 00:00:00     -58.43       1.90       4.70
12/08/02 00:03:00     -58.44       1.87       4.70
12/08/02 00:06:00     -58.44       1.85       4.70
12/08/02 00:09:00     -58.44       1.82       4.71
12/08/02 00:12:00     -58.44       1.79       4.71
12/08/02 00:15:00     -58.44       1.76       4.71
12/08/02 00:18:00     -58.45       1.73       4.71
12/08/02 00:21:00     -58.45       1.71       4.71
12/08/02 00:24:00     -58.45       1.68       4.71
12/08/02 00:27:00     -58.45       1.65       4.71
12/08/02 00:30:00     -58.45       1.62       4.71
12/08/02 00:33:00     -58.46       1.60       4.71
12/08/02 00:36:00     -58.46       1.57       4.72
12/08/02 00:39:00     -58.46       1.54       4.72
12/08/02 00:42:00     -58.46       1.51       4.72
12/08/02 00:45:00     -58.46       1.49       4.72
12/08/02 00:48:00     -58.47       1.46       4.72
12/08/02 00:51:00     -58.47       1.43       4.72
12/08/02 00:54:00     -58.47       1.40       4.72
12/08/02 00:57:00     -58.47       1.37       4.72
12/08/02 01:00:00     -58.47       1.35       4.73
12/08/02 01:03:00     -58.47       1.32       4.73
12/08/02 01:06:00     -58.48       1.29       4.73
12/08/02 01:09:00     -58.48       1.26       4.73
12/08/02 01:12:00     -58.48       1.24       4.73
12/08/02 01:15:00     -58.48       1.21       4.73
12/08/02 01:18:00     -58.48       1.18       4.73
12/08/02 01:21:00     -58.48       1.15       4.73
12/08/02 01:24:00     -58.49       1.13       4.73
12/08/02 01:27:00     -58.49       1.10       4.74
12/08/02 01:30:00     -58.49       1.07       4.74
12/08/02 01:33:00     -58.49       1.05       4.74
12/08/02 01:36:00     -58.49       1.02       4.74
12/08/02 01:39:00     -58.49       0.99       4.74
12/08/02 01:42:00     -58.50       0.96       4.74
12/08/02 01:45:00     -58.50       0.93       4.74
12/08/02 01:48:00     -58.50       0.90       4.74
12/08/02 01:51:00     -58.50       0.88       4.74
12/08/02 01:54:00     -58.50       0.85       4.75
12/08/02 01:57:00     -58.50       0.82       4.75
12/08/02 02:00:00     -58.51       0.79       4.75
12/08/02 02:03:00     -58.51       0.77       4.75
12/08/02 02:06:00     -58.51       0.74       4.75
12/08/02 02:09:00     -58.51       0.71       4.75
12/08/02 02:12:00     -58.51       0.68       4.75
12/08/02 02:15:00     -58.51       0.66       4.75
12/08/02 02:18:00     -58.51       0.63       4.75
12/08/02 02:21:00     -58.52       0.60       4.76
12/08/02 02:24:00     -58.52       0.57       4.76
12/08/02 02:27:00     -58.52       0.55       4.76
12/08/02 02:30:00     -58.52       0.52       4.76
12/08/02 02:33:00     -58.52       0.49       4.76
12/08/02 02:36:00     -58.52       0.46       4.76
12/08/02 02:39:00     -58.52       0.43       4.76
12/08/02 02:42:00     -58.53       0.41       4.76
12/08/02 02:45:00     -58.53       0.38       4.76
12/08/02 02:48:00     -58.53       0.35       4.77
12/08/02 02:51:00     -58.53       0.32       4.77
12/08/02 02:54:00     -58.53       0.30       4.77
12/08/02 02:57:00     -58.53       0.27       4.77
12/08/02 03:00:00     -58.53       0.24       4.77
12/08/02 03:03:00     -58.53       0.22       4.77
12/08/02 03:06:00     -58.54       0.19       4.77
12/08/02 03:09:00     -58.54       0.16       4.77
12/08/02 03:12:00     -58.54       0.13       4.77
12/08/02 03:15:00     -58.54       0.10       4.78
12/08/02 03:18:00     -58.54       0.07       4.78
12/08/02 03:21:00     -58.54       0.05       4.78
12/08/02 03:24:00     -58.54       0.02       4.78
12/08/02 03:27:00     -58.54      -0.01       4.78
12/08/02 03:30:00     -58.55      -0.04       4.78
12/08/02 03:33:00     -58.55      -0.06       4.78
12/08/02 03:36:00     -58.55      -0.09       4.78
12/08/02 03:39:00     -58.55      -0.12       4.78
12/08/02 03:42:00     -58.55      -0.15       4.79
12/08/02 03:45:00     -58.55      -0.17       4.79
12/08/02 03:48:00     -58.55      -0.20       4.79
12/08/02 03:51:00     -58.55      -0.23       4.79
12/08/02 03:54:00     -58.55      -0.25       4.79
12/08/02 03:57:00     -58.55      -0.28       4.79
12/08/02 04:00:00     -58.56      -0.31       4.79
12/08/02 04:03:00     -58.56      -0.34       4.79
12/08/02 04:06:00     -58.56      -0.37       4.79
12/08/02 04:09:00     -58.56      -0.40       4.80
12/08/02 04:12:00     -58.56      -0.42       4.80
12/08/02 04:15:00     -58.56      -0.45       4.80
12/08/02 04:18:00     -58.56      -0.48       4.80
12/08/02 04:21:00     -58.56      -0.51       4.80
12/08/02 04:24:00     -58.56      -0.53       4.80
12/08/02 04:27:00     -58.56      -0.56       4.80
12/08/02 04:30:00     -58.57      -0.59       4.80
12/08/02 04:33:00     -58.57      -0.61       4.80
12/08/02 04:36:00     -58.57      -0.64       4.81
12/08/02 04:39:00     -58.57      -0.67       4.81
12/08/02 04:42:00     -58.57      -0.70       4.81
12/08/02 04:45:00     -58.57      -0.73       4.81
12/08/02 04:48:00     -58.57      -0.75       4.81
12/08/02 04:51:00     -58.57      -0.78       4.81
12/08/02 04:54:00     -58.57      -0.81       4.81
12/08/02 04:57:00     -58.57      -0.84       4.81
12/08/02 05:00:00     -58.57      -0.87       4.81
12/08/02 05:03:00     -58.57      -0.89       4.81
12/08/02 05:06:00     -58.58      -0.92       4.82
12/08/02 05:09:00     -58.58      -0.95       4.82
12/08/02 05:12:00     -58.58      -0.98       4.82
12/08/02 05:15:00     -58.58      -1.00       4.82
12/08/02 05:18:00     -58.58      -1.03       4.82
12/08/02 05:21:00     -58.58      -1.06       4.82
12/08/02 05:24:00     -58.58      -1.08       4.82
12/08/02 05:27:00     -58.58      -1.11       4.82
12/08/02 05:30:00     -58.58      -1.14       4.82
12/08/02 05:33:00     -58.58      -1.17       4.83
12/08/02 05:36:00     -58.58      -1.20       4.83
12/08/02 05:39:00     -58.58      -1.22       4.83
12/08/02 05:42:00     -58.58      -1.25       4.83
12/08/02 05:45:00     -58.58      -1.28       4.83
12/08/02 05:48:00     -58.58      -1.31       4.83
12/08/02 05:51:00     -58.59      -1.34       4.83
12/08/02 05:54:00     -58.59      -1.36       4.83
12/08/02 05:57:00     -58.59      -1.39       4.83
12/08/02 06:00:00     -58.59      -1.42       4.83
12/08/02 06:03:00     -58.59      -1.44       4.84
12/08/02 06:06:00     -58.59      -1.47       4.84
12/08/02 06:09:00     -58.59      -1.50       4.84
12/08/02 06:12:00     -58.59      -1.53       4.84
12/08/02 06:15:00     -58.59      -1.55       4.84
12/08/02 06:18:00     -58.59      -1.58       4.84
12/08/02 06:21:00     -58.59      -1.61       4.84
12/08/02 06:24:00     -58.59      -1.64       4.84
12/08/02 06:27:00     -58.59      -1.67       4.84
12/08/02 06:30:00     -58.59      -1.70       4.85
12/08/02 06:33:00     -58.59      -1.72       4.85
12/08/02 06:36:00     -58.59      -1.75       4.85
12/08/02 06:39:00     -58.59      -1.78       4.85
12/08/02 06:42:00     -58.59      -1.81       4.85
12/08/02 06:45:00     -58.59      -1.83       4.85
12/08/02 06:48:00     -58.59      -1.86       4.85
12/08/02 06:51:00     -58.59      -1.89       4.85
12/08/02 06:54:00     -58.59      -1.91       4.85
12/08/02 06:57:00     -58.59      -1.94       4.85
12/08/02 07:00:00     -58.59      -1.97       4.86
12/08/02 07:03:00     -58.59      -2.00       4.86
12/08/02 07:06:00     -58.60      -2.02       4.86
12/08/02 07:09:00     -58.60      -2.05       4.86
12/08/02 07:12:00     -58.60      -2.08       4.86
12/08/02 07:15:00     -58.60      -2.11       4.86
12/08/02 07:18:00     -58.60      -2.14       4.86
12/08/02 07:21:00     -58.60      -2.17       4.86
12/08/02 07:24:00     -58.60      -2.19       4.86
12/08/02 07:27:00     -58.60      -2.22       4.86
12/08/02 07:30:00     -58.60      -2.25       4.87
12/08/02 07:33:00     -58.60      -2.27       4.87
12/08/02 07:36:00     -58.60      -2.30       4.87
12/08/02 07:39:00     -58.60      -2.33       4.87
12/08/02 07:42:00     -58.60      -2.36       4.87
12/08/02 07:45:00     -58.60      -2.38       4.87
12/08/02 07:48:00     -58.60      -2.41       4.87
12/08/02 07:51:00     -58.60      -2.44       4.87
12/08/02 07:54:00     -58.60      -2.47       4.87
12/08/02 07:57:00     -58.60      -2.49       4.87
12/08/02 08:00:00     -58.60      -2.52       4.88
12/08/02 08:03:00     -58.60      -2.55       4.88
12/08/02 08:06:00     -58.60      -2.58       4.88
12/08/02 08:09:00     -58.60      -2.61       4.88
12/08/02 08:12:00     -58.60      -2.64       4.88
12/08/02 08:15:00     -58.60      -2.66       4.88
12/08/02 08:18:00     -58.60      -2.69       4.88
12/08/02 08:21:00     -58.60      -2.72       4.88
12/08/02 08:24:00     -58.60      -2.74       4.88
12/08/02 08:27:00     -58.60      -2.77       4.88
12/08/02 08:30:00     -58.60      -2.80       4.89
12/08/02 08:33:00     -58.60      -2.83       4.89
12/08/02 08:36:00     -58.60      -2.85       4.89
12/08/02 08:39:00     -58.60      -2.88       4.89
12/08/02 08:42:00     -58.60      -2.91       4.89
12/08/02 08:45:00     -58.60      -2.94       4.89
12/08/02 08:48:00     -58.60      -2.96       4.89
12/08/02 08:51:00     -58.60      -2.99       4.89
12/08/02 08:54:00     -58.60      -3.02       4.89
12/08/02 08:57:00     -58.60      -3.05       4.89
12/08/02 09:00:00     -58.60      -3.08       4.89
12/08/02 09:03:00     -58.60      -3.10       4.90
12/08/02 09:06:00     -58.60      -3.13       4.90
12/08/02 09:09:00     -58.60      -3.16       4.90
12/08/02 09:12:00     -58.59      -3.19       4.90
12/08/02 09:15:00     -58.59      -3.21       4.90
12/08/02 09:18:00     -58.59      -3.24       4.90
12/08/02 09:21:00     -58.59      -3.27       4.90
12/08/02 09:24:00     -58.59      -3.30       4.90
12/08/02 09:27:00     -58.59      -3.32       4.90
12/08/02 09:30:00     -58.59      -3.35       4.90
12/08/02 09:33:00     -58.59      -3.38       4.91
12/08/02 09:36:00     -58.59      -3.41       4.91
12/08/02 09:39:00     -58.59      -3.43       4.91
12/08/02 09:42:00     -58.59      -3.46       4.91
12/08/02 09:45:00     -58.59      -3.49       4.91
12/08/02 09:48:00     -58.59      -3.51       4.91
12/08/02 09:51:00     -58.59      -3.54       4.91
12/08/02 09:54:00     -58.59      -3.57       4.91
12/08/02 09:57:00     -58.59      -3.60       4.91
12/08/02 10:00:00     -58.59      -3.63       4.91
12/08/02 10:03:00     -58.59      -3.66       4.91
12/08/02 10:06:00     -58.59      -3.68       4.92
12/08/02 10:09:00     -58.59      -3.71       4.92
12/08/02 10:12:00     -58.59      -3.74       4.92
12/08/02 10:15:00     -58.59      -3.77       4.92
12/08/02 10:18:00     -58.59      -3.79       4.92
12/08/02 10:21:00     -58.59      -3.82       4.92
12/08/02 10:24:00     -58.58      -3.85       4.92
12/08/02 10:27:00     -58.58      -3.88       4.92
12/08/02 10:30:00     -58.58      -3.90       4.92
12/08/02 10:33:00     -58.58      -3.93       4.92
12/08/02 10:36:00     -58.58      -3.96       4.93
12/08/02 10:39:00     -58.58      -3.98       4.93
12/08/02 10:42:00     -58.58      -4.01       4.93
12/08/02 10:45:00     -58.58      -4.04       4.93
12/08/02 10:48:00     -58.58      -4.07       4.93
12/08/02 10:51:00     -58.58      -4.10       4.93
12/08/02 10:54:00     -58.58      -4.12       4.93
12/08/02 10:57:00     -58.58      -4.15       4.93
12/08/02 11:00:00     -58.58      -4.18       4.93
12/08/02 11:03:00     -58.58      -4.21       4.93
12/08/02 11:06:00     -58.58      -4.24       4.93
12/08/02 11:09:00     -58.57      -4.26       4.94
12/08/02 11:12:00     -58.57      -4.29       4.94
12/08/02 11:15:00     -58.57      -4.32       4.94
12/08/02 11:18:00     -58.57      -4.34       4.94
12/08/02 11:21:00     -58.57      -4.37       4.94
12/08/02 11:24:00     -58.57      -4.40       4.94
12/08/02 11:27:00     -58.57      -4.43       4.94
12/08/02 11:30:00     -58.57      -4.45       4.94
12/08/02 11:33:00     -58.57      -4.48       4.94
12/08/02 11:36:00     -58.57      -4.51       4.94
12/08/02 11:39:00     -58.57      -4.54       4.94
12/08/02 11:42:00     -58.57      -4.56       4.95
12/08/02 11:45:00     -58.56      -4.59       4.95
12/08/02 11:48:00     -58.56      -4.62       4.95
12/08/02 11:51:00     -58.56      -4.65       4.95
12/08/02 11:54:00     -58.56      -4.67       4.95
12/08/02 11:57:00     -58.56      -4.70       4.95
12/08/02 12:00:00     -58.56      -4.73       4.95
12/08/02 12:03:00     -58.56      -4.76       4.95
12/08/02 12:06:00     -58.56      -4.79       4.95
12/08/02 12:09:00     -58.56      -4.81       4.95
12/08/02 12:12:00     -58.56      -4.84       4.95
12/08/02 12:15:00     -58.56      -4.87       4.95
12/08/02 12:18:00     -58.55      -4.90       4.96
12/08/02 12:21:00     -58.55      -4.92       4.96
12/08/02 12:24:00     -58.55      -4.95       4.96
12/08/02 12:27:00     -58.55      -4.98       4.96
12/08/02 12:30:00     -58.55      -5.01       4.96
12/08/02 12:33:00     -58.55      -5.03       4.96
12/08/02 12:36:00     -58.55      -5.06       4.96
12/08/02 12:39:00     -58.55      -5.09       4.96
12/08/02 12:42:00     -58.55      -5.12       4.96
12/08/02 12:45:00     -58.54      -5.14       4.96
12/08/02 12:48:00     -58.54      -5.17       4.96
12/08/02 12:51:00     -58.54      -5.20       4.97
12/08/02 12:54:00     -58.54      -5.22       4.97
12/08/02 12:57:00     -58.54      -5.25       4.97
12/08/02 13:00:00     -58.54      -5.28       4.97
12/08/02 13:03:00     -58.54      -5.31       4.97
12/08/02 13:06:00     -58.54      -5.33       4.97
12/08/02 13:09:00     -58.54      -5.36       4.97
12/08/02 13:12:00     -58.53      -5.39       4.97
12/08/02 13:15:00     -58.53      -5.42       4.97
12/08/02 13:18:00     -58.53      -5.45       4.97
12/08/02 13:21:00     -58.53      -5.48       4.97
12/08/02 13:24:00     -58.53      -5.50       4.97
12/08/02 13:27:00     -58.53      -5.53       4.98
12/08/02 13:30:00     -58.53      -5.56       4.98
12/08/02 13:33:00     -58.53      -5.58       4.98
12/08/02 13:36:00     -58.52      -5.61       4.98
12/08/02 13:39:00     -58.52      -5.64       4.98
12/08/02 13:42:00     -58.52      -5.67       4.98
12/08/02 13:45:00     -58.52      -5.69       4.98
12/08/02 13:48:00     -58.52      -5.72       4.98
12/08/02 13:51:00     -58.52      -5.75       4.98
12/08/02 13:54:00     -58.52      -5.78       4.98
12/08/02 13:57:00     -58.51      -5.80       4.98
12/08/02 14:00:00     -58.51      -5.83       4.99
12/08/02 14:03:00     -58.51      -5.86       4.99
12/08/02 14:06:00     -58.51      -5.89       4.99
12/08/02 14:09:00     -58.51      -5.91       4.99
12/08/02 14:12:00     -58.51      -5.94       4.99
12/08/02 14:15:00     -58.50      -5.97       4.99
12/08/02 14:18:00     -58.50      -5.99       4.99
12/08/02 14:21:00     -58.50      -6.02       4.99
12/08/02 14:24:00     -58.50      -6.05       4.99
12/08/02 14:27:00     -58.50      -6.08       4.99
12/08/02 14:30:00     -58.50      -6.10       4.99
12/08/02 14:33:00     -58.50      -6.13       4.99
12/08/02 14:36:00     -58.49      -6.16       5.00
12/08/02 14:39:00     -58.49      -6.19       5.00
12/08/02 14:42:00     -58.49      -6.22       5.00
12/08/02 14:45:00     -58.49      -6.24       5.00
12/08/02 14:48:00     -58.49      -6.27       5.00
12/08/02 14:51:00     -58.49      -6.30       5.00
12/08/02 14:54:00     -58.48      -6.33       5.00
12/08/02 14:57:00     -58.48      -6.36       5.00
12/08/02 15:00:00     -58.48      -6.38       5.00
12/08/02 15:03:00     -58.48      -6.41       5.00
12/08/02 15:06:00     -58.48      -6.44       5.00
12/08/02 15:09:00     -58.48      -6.46       5.00
12/08/02 15:12:00     -58.47      -6.49       5.01
12/08/02 15:15:00     -58.47      -6.52       5.01
12/08/02 15:18:00     -58.47      -6.55       5.01
12/08/02 15:21:00     -58.47      -6.57       5.01
12/08/02 15:24:00     -58.47      -6.60       5.01
12/08/02 15:27:00     -58.47      -6.63       5.01
12/08/02 15:30:00     -58.46      -6.66       5.01
12/08/02 15:33:00     -58.46      -6.68       5.01
12/08/02 15:36:00     -58.46      -6.71       5.01
12/08/02 15:39:00     -58.46      -6.74       5.01
12/08/02 15:42:00     -58.46      -6.77       5.01
12/08/02 15:45:00     -58.45      -6.79       5.01
12/08/02 15:48:00     -58.45      -6.82       5.01
12/08/02 15:51:00     -58.45      -6.85       5.02
12/08/02 15:54:00     -58.45      -6.87       5.02
12/08/02 15:57:00     -58.45      -6.90       5.02
12/08/02 16:00:00     -58.44      -6.93       5.02
12/08/02 16:03:00     -58.44      -6.96       5.02
12/08/02 16:06:00     -58.44      -6.98       5.02
12/08/02 16:09:00     -58.44      -7.01       5.02
12/08/02 16:12:00     -58.44      -7.04       5.02
12/08/02 16:15:00     -58.43      -7.07       5.02
12/08/02 16:18:00     -58.43      -7.09       5.02
12/08/02 16:21:00     -58.43      -7.12       5.02
12/08/02 16:24:00     -58.43      -7.15       5.02
12/08/02 16:27:00     -58.43      -7.18       5.02
12/08/02 16:30:00     -58.42      -7.20       5.03
12/08/02 16:33:00     -58.42      -7.23       5.03
12/08/02 16:36:00     -58.42      -7.26       5.03
12/08/02 16:39:00     -58.42      -7.29       5.03
12/08/02 16:42:00     -58.42      -7.31       5.03
12/08/02 16:45:00     -58.41      -7.34       5.03
12/08/02 16:48:00     -58.41      -7.37       5.03
12/08/02 16:51:00     -58.41      -7.40       5.03
12/08/02 16:54:00     -58.41      -7.43       5.03
12/08/02 16:57:00     -58.41      -7.45       5.03
12/08/02 17:00:00     -58.40      -7.48       5.03
12/08/02 17:03:00     -58.40      -7.51       5.03
12/08/02 17:06:00     -58.40      -7.54       5.03
12/08/02 17:09:00     -58.40      -7.56       5.04
12/08/02 17:12:00     -58.39      -7.59       5.04
12/08/02 17:15:00     -58.39      -7.62       5.04
12/08/02 17:18:00     -58.39      -7.64       5.04
12/08/02 17:21:00     -58.39      -7.67       5.04
12/08/02 17:24:00     -58.39      -7.70       5.04
12/08/02 17:27:00     -58.38      -7.73       5.04
12/08/02 17:30:00     -58.38      -7.75       5.04
12/08/02 17:33:00     -58.38      -7.78       5.04
12/08/02 17:36:00     -58.38      -7.81       5.04
12/08/02 17:39:00     -58.37      -7.84       5.04
12/08/02 17:42:00     -58.37      -7.86       5.04
12/08/02 17:45:00     -58.37      -7.89       5.04
12/08/02 17:48:00     -58.37      -7.92       5.05
12/08/02 17:51:00     -58.36      -7.95       5.05
12/08/02 17:54:00     -58.36      -7.97       5.05
12/08/02 17:57:00     -58.36      -8.00       5.05
12/08/02 18:00:00     -58.36      -8.03       5.05
12/08/02 18:03:00     -58.36      -8.05       5.05
12/08/02 18:06:00     -58.35      -8.08       5.05
12/08/02 18:09:00     -58.35      -8.11       5.05
12/08/02 18:12:00     -58.35      -8.14       5.05
12/08/02 18:15:00     -58.35      -8.16       5.05
12/08/02 18:18:00     -58.34      -8.19       5.05
12/08/02 18:21:00     -58.34      -8.22       5.05
12/08/02 18:24:00     -58.34      -8.25       5.05
12/08/02 18:27:00     -58.34      -8.27       5.06
12/08/02 18:30:00     -58.33      -8.30       5.06
12/08/02 18:33:00     -58.33      -8.33       5.06
12/08/02 18:36:00     -58.33      -8.36       5.06
12/08/02 18:39:00     -58.33      -8.38       5.06
12/08/02 18:42:00     -58.32      -8.41       5.06
12/08/02 18:45:00     -58.32      -8.44       5.06
12/08/02 18:48:00     -58.32      -8.46       5.06
12/08/02 18:51:00     -58.31      -8.49       5.06
12/08/02 18:54:00     -58.31      -8.52       5.06
12/08/02 18:57:00     -58.31      -8.55       5.06
12/08/02 19:00:00     -58.31      -8.57       5.06
12/08/02 19:03:00     -58.30      -8.60       5.06
12/08/02 19:06:00     -58.30      -8.63       5.06
12/08/02 19:09:00     -58.30      -8.66       5.07
12/08/02 19:12:00     -58.30      -8.68       5.07
12/08/02 19:15:00     -58.29      -8.71       5.07
12/08/02 19:18:00     -58.29      -8.74       5.07
12/08/02 19:21:00     -58.29      -8.77       5.07
12/08/02 19:24:00     -58.29      -8.79       5.07
12/08/02 19:27:00     -58.28      -8.82       5.07
12/08/02 19:30:00     -58.28      -8.85       5.07
12/08/02 19:33:00     -58.28      -8.87       5.07
12/08/02 19:36:00     -58.27      -8.90       5.07
12/08/02 19:39:00     -58.27      -8.93       5.07
12/08/02 19:42:00     -58.27      -8.96       5.07
12/08/02 19:45:00     -58.27      -8.98       5.07
12/08/02 19:48:00     -58.26      -9.01       5.07
12/08/02 19:51:00     -58.26      -9.04       5.08
12/08/02 19:54:00     -58.26      -9.07       5.08
12/08/02 19:57:00     -58.25      -9.09       5.08
12/08/02 20:00:00     -58.25      -9.12       5.08
12/08/02 20:03:00     -58.25      -9.15       5.08
12/08/02 20:06:00     -58.25      -9.18       5.08
12/08/02 20:09:00     -58.24      -9.20       5.08
12/08/02 20:12:00     -58.24      -9.23       5.08
12/08/02 20:15:00     -58.24      -9.26       5.08
12/08/02 20:18:00     -58.23      -9.28       5.08
12/08/02 20:21:00     -58.23      -9.31       5.08
12/08/02 20:24:00     -58.23      -9.34       5.08
12/08/02 20:27:00     -58.22      -9.37       5.08
12/08/02 20:30:00     -58.22      -9.39       5.08
12/08/02 20:33:00     -58.22      -9.42       5.08
12/08/02 20:36:00     -58.22      -9.45       5.09
12/08/02 20:39:00     -58.21      -9.48       5.09
12/08/02 20:42:00     -58.21      -9.50       5.09
12/08/02 20:45:00     -58.21      -9.53       5.09
12/08/02 20:48:00     -58.20      -9.56       5.09
12/08/02 20:51:00     -58.20      -9.59       5.09
12/08/02 20:54:00     -58.20      -9.61       5.09
12/08/02 20:57:00     -58.19      -9.64       5.09
12/08/02 21:00:00     -58.19      -9.67       5.09
12/08/02 21:03:00     -58.19      -9.69       5.09
12/08/02 21:06:00     -58.18      -9.72       5.09
12/08/02 21:09:00     -58.18      -9.75       5.09
12/08/02 21:12:00     -58.18      -9.78       5.09
12/08/02 21:15:00     -58.17      -9.80       5.09
12/08/02 21:18:00     -58.17      -9.83       5.09
12/08/02 21:21:00     -58.17      -9.86       5.10
12/08/02 21:24:00     -58.16      -9.89       5.10
12/08/02 21:27:00     -58.16      -9.91       5.10
12/08/02 21:30:00     -58.16      -9.94       5.10
12/08/02 21:33:00     -58.16      -9.97       5.10
12/08/02 21:36:00     -58.15      -9.99       5.10
12/08/02 21:39:00     -58.15     -10.02       5.10
12/08/02 21:42:00     -58.15     -10.05       5.10
12/08/02 21:45:00     -58.14     -10.07       5.10
12/08/02 21:48:00     -58.14     -10.10       5.10
12/08/02 21:51:00     -58.14     -10.13       5.10
12/08/02 21:54:00     -58.13     -10.15       5.10
12/08/02 21:57:00     -58.13     -10.18       5.10
12/08/02 22:00:00     -58.13     -10.21       5.10
12/08/02 22:03:00     -58.12     -10.24       5.10
12/08/02 22:06:00     -58.12     -10.26       5.11
12/08/02 22:09:00     -58.11     -10.29       5.11
12/08/02 22:12:00     -58.11     -10.32       5.11
12/08/02 22:15:00     -58.11     -10.35       5.11
12/08/02 22:18:00     -58.10     -10.37       5.11
12/08/02 22:21:00     -58.10     -10.40       5.11
12/08/02 22:24:00     -58.10     -10.43       5.11
12/08/02 22:27:00     -58.09     -10.46       5.11
12/08/02 22:30:00     -58.09     -10.48       5.11
12/08/02 22:33:00     -58.09     -10.51       5.11
12/08/02 22:36:00     -58.08     -10.54       5.11
12/08/02 22:39:00     -58.08     -10.56       5.11
12/08/02 22:42:00     -58.08     -10.59       5.11
12/08/02 22:45:00     -58.07     -10.62       5.11
12/08/02 22:48:00     -58.07     -10.65       5.11
12/08/02 22:51:00     -58.07     -10.67       5.11
12/08/02 22:54:00     -58.06     -10.70       5.12
12/08/02 22:57:00     -58.06     -10.73       5.12
12/08/02 23:00:00     -58.06     -10.76       5.12
12/08/02 23:03:00     -58.05     -10.78       5.12
12/08/02 23:06:00     -58.05     -10.81       5.12
12/08/02 23:09:00     -58.04     -10.84       5.12
12/08/02 23:12:00     -58.04     -10.87       5.12
12/08/02 23:15:00     -58.04     -10.89       5.12
12/08/02 23:18:00     -58.03     -10.92       5.12
12/08/02 23:21:00     -58.03     -10.95       5.12
12/08/02 23:24:00     -58.03     -10.97       5.12
12/08/02 23:27:00     -58.02     -11.00       5.12
12/08/02 23:30:00     -58.02     -11.03       5.12
12/08/02 23:33:00     -58.01     -11.05       5.12
12/08/02 23:36:00     -58.01     -11.08       5.12
12/08/02 23:39:00     -58.01     -11.11       5.12
12/08/02 23:42:00     -58.00     -11.13       5.13
12/08/02 23:45:00     -58.00     -11.16       5.13
12/08/02 23:48:00     -58.00     -11.19       5.13
12/08/02 23:51:00     -57.99     -11.22       5.13
12/08/02 23:54:00     -57.99     -11.24       5.13
12/08/02 23:57:00     -57.98     -11.27       5.13
12/08/03 00:00:00     -57.98     -11.30       5.13
12/08/03 00:03:00     -57.98     -11.32       5.13
12/08/03 00:06:00     -57.97     -11.35       5.13
12/08/03 00:09:00     -57.97     -11.38       5.13
12/08/03 00:12:00     -57.96     -11.41       5.13
12/08/03 00:15:00     -57.96     -11.43       5.13
12/08/03 00:18:00     -57.96     -11.46       5.13
12/08/03 00:21:00     -57.95     -11.49       5.13
12/08/03 00:24:00     -57.95     -11.52       5.13
12/08/03 00:27:00     -57.95     -11.54       5.13
12/08/03 00:30:00     -57.94     -11.57       5.13
12/08/03 00:33:00     -57.94     -11.60       5.14
12/08/03 00:36:00     -57.93     -11.62       5.14
12/08/03 00:39:00     -57.93     -11.65       5.14
12/08/03 00:42:00     -57.92     -11.68       5.14
12/08/03 00:45:00     -57.92     -11.70       5.14
12/08/03 00:48:00     -57.92     -11.73       5.14
12/08/03 00:51:00     -57.91     -11.76       5.14
12/08/03 00:54:00     -57.91     -11.78       5.14
12/08/03 00:57:00     -57.90     -11.81       5.14
12/08/03 01:00:00     -57.90     -11.84       5.14
12/08/03 01:03:00     -57.90     -11.87       5.14
12/08/03 01:06:00     -57.89     -11.89       5.14
12/08/03 01:09:00     -57.89     -11.92       5.14
12/08/03 01:12:00     -57.88     -11.95       5.14
12/08/03 01:15:00     -57.88     -11.98       5.14
12/08/03 01:18:00     -57.88     -12.00       5.14
12/08/03 01:21:00     -57.87     -12.03       5.14
12/08/03 01:24:00     -57.87     -12.06       5.15
12/08/03 01:27:00     -57.86     -12.08       5.15
12/08/03 01:30:00     -57.86     -12.11       5.15
12/08/03 01:33:00     -57.86     -12.14       5.15
12/08/03 01:36:00     -57.85     -12.16       5.15
12/08/03 01:39:00     -57.85     -12.19       5.15
12/08/03 01:42:00     -57.84     -12.22       5.15
12/08/03 01:45:00     -57.84     -12.24       5.15
12/08/03 01:48:00     -57.83     -12.27       5.15
12/08/03 01:51:00     -57.83     -12.30       5.15
12/08/03 01:54:00     -57.82     -12.33       5.15
12/08/03 01:57:00     -57.82     -12.35       5.15
12/08/03 02:00:00     -57.82     -12.38       5.15
12/08/03 02:03:00     -57.81     -12.41       5.15
12/08/03 02:06:00     -57.81     -12.44       5.15
12/08/03 02:09:00     -57.80     -12.46       5.15
12/08/03 02:12:00     -57.80     -12.49       5.15
12/08/03 02:15:00     -57.79     -12.52       5.15
12/08/03 02:18:00     -57.79     -12.54       5.15
12/08/03 02:21:00     -57.79     -12.57       5.16
12/08/03 02:24:00     -57.78     -12.60       5.16
12/08/03 02:27:00     -57.78     -12.62       5.16
12/08/03 02:30:00     -57.77     -12.65       5.16
12/08/03 02:33:00     -57.77     -12.68       5.16
12/08/03 02:36:00     -57.76     -12.70       5.16
12/08/03 02:39:00     -57.76     -12.73       5.16
12/08/03 02:42:00     -57.75     -12.76       5.16
12/08/03 02:45:00     -57.75     -12.79       5.16
12/08/03 02:48:00     -57.75     -12.81       5.16
12/08/03 02:51:00     -57.74     -12.84       5.16
12/08/03 02:54:00     -57.74     -12.87       5.16
12/08/03 02:57:00     -57.73     -12.90       5.16
12/08/03 03:00:00     -57.73     -12.92       5.16
12/08/03 03:03:00     -57.72     -12.95       5.16
12/08/03 03:06:00     -57.72     -12.97       5.16
12/08/03 03:09:00     -57.71     -13.00       5.16
12/08/03 03:12:00     -57.71     -13.03       5.16
12/08/03 03:15:00     -57.70     -13.05       5.16
12/08/03 03:18:00     -57.70     -13.08       5.17
12/08/03 03:21:00     -57.70     -13.11       5.17
12/08/03 03:24:00     -57.69     -13.14       5.17
12/08/03 03:27:00     -57.69     -13.16       5.17
12/08/03 03:30:00     -57.68     -13.19       5.17
12/08/03 03:33:00     -57.68     -13.22       5.17
12/08/03 03:36:00     -57.67     -13.25       5.17
12/08/03 03:39:00     -57.67     -13.27       5.17
12/08/03 03:42:00     -57.66     -13.30       5.17
12/08/03 03:45:00     -57.66     -13.32       5.17
12/08/03 03:48:00     -57.65     -13.35       5.17
12/08/03 03:51:00     -57.65     -13.38       5.17
12/08/03 03:54:00     -57.64     -13.40       5.17
12/08/03 03:57:00     -57.64     -13.43       5.17
12/08/03 04:00:00     -57.63     -13.46       5.17
12/08/03 04:03:00     -57.63     -13.49       5.17
12/08/03 04:06:00     -57.62     -13.51       5.17
12/08/03 04:09:00     -57.62     -13.54       5.17
12/08/03 04:12:00     -57.61     -13.57       5.17
12/08/03 04:15:00     -57.61     -13.60       5.17
12/08/03 04:18:00     -57.60     -13.62       5.18
12/08/03 04:21:00     -57.60     -13.65       5.18
12/08/03 04:24:00     -57.59     -13.67       5.18
12/08/03 04:27:00     -57.59     -13.70       5.18
12/08/03 04:30:00     -57.58     -13.73       5.18
12/08/03 04:33:00     -57.58     -13.75       5.18
12/08/03 04:36:00     -57.57     -13.78       5.18
12/08/03 04:39:00     -57.57     -13.81       5.18
12/08/03 04:42:00     -57.56     -13.84       5.18
12/08/03 04:45:00     -57.56     -13.86       5.18
12/08/03 04:48:00     -57.55     -13.89       5.18
12/08/03 04:51:00     -57.55     -13.92       5.18
12/08/03 04:54:00     -57.54     -13.94       5.18
12/08/03 04:57:00     -57.54     -13.97       5.18
12/08/03 05:00:00     -57.53     -14.00       5.18
12/08/03 05:03:00     -57.53     -14.02       5.18
12/08/03 05:06:00     -57.52     -14.05       5.18
12/08/03 05:09:00     -57.52     -14.08       5.18
12/08/03 05:12:00     -57.51     -14.11       5.18
12/08/03 05:15:00     -57.51     -14.13       5.18
12/08/03 05:18:00     -57.51     -14.16       5.18
12/08/03 05:21:00     -57.50     -14.18       5.19
12/08/03 05:24:00     -57.49     -14.21       5.19
12/08/03 05:27:00     -57.49     -14.24       5.19
12/08/03 05:30:00     -57.48     -14.26       5.19
12/08/03 05:33:00     -57.48     -14.29       5.19
12/08/03 05:36:00     -57.47     -14.32       5.19
12/08/03 05:39:00     -57.47     -14.35       5.19
12/08/03 05:42:00     -57.46     -14.37       5.19
12/08/03 05:45:00     -57.46     -14.40       5.19
12/08/03 05:48:00     -57.45     -14.43       5.19
12/08/03 05:51:00     -57.45     -14.45       5.19
12/08/03 05:54:00     -57.44     -14.48       5.19
12/08/03 05:57:00     -57.44     -14.51       5.19
12/08/03 06:00:00     -57.43     -14.53       5.19
12/08/03 06:03:00     -57.43     -14.56       5.19
12/08/03 06:06:00     -57.42     -14.59       5.19
12/08/03 06:09:00     -57.42     -14.61       5.19
12/08/03 06:12:00     -57.41     -14.64       5.19
12/08/03 06:15:00     -57.41     -14.67       5.19
12/08/03 06:18:00     -57.40     -14.69       5.19
12/08/03 06:21:00     -57.39     -14.72       5.19
12/08/03 06:24:00     -57.39     -14.75       5.19
12/08/03 06:27:00     -57.38     -14.77       5.20
12/08/03 06:30:00     -57.38     -14.80       5.20
12/08/03 06:33:00     -57.37     -14.83       5.20
12/08/03 06:36:00     -57.37     -14.86       5.20
12/08/03 06:39:00     -57.36     -14.88       5.20
12/08/03 06:42:00     -57.36     -14.91       5.20
12/08/03 06:45:00     -57.35     -14.93       5.20
12/08/03 06:48:00     -57.35     -14.96       5.20
12/08/03 06:51:00     -57.34     -14.99       5.20
12/08/03 06:54:00     -57.34     -15.01       5.20
12/08/03 06:57:00     -57.33     -15.04       5.20
12/08/03 07:00:00     -57.32     -15.07       5.20
12/08/03 07:03:00     -57.32     -15.10       5.20
12/08/03 07:06:00     -57.31     -15.12       5.20
12/08/03 07:09:00     -57.31     -15.15       5.20
12/08/03 07:12:00     -57.30     -15.17       5.20
12/08/03 07:15:00     -57.30     -15.20       5.20
12/08/03 07:18:00     -57.29     -15.23       5.20
12/08/03 07:21:00     -57.28     -15.26       5.20
12/08/03 07:24:00     -57.28     -15.28       5.20
12/08/03 07:27:00     -57.27     -15.31       5.20
12/08/03 07:30:00     -57.27     -15.34       5.20
12/08/03 07:33:00     -57.26     -15.36       5.20
12/08/03 07:36:00     -57.26     -15.39       5.20
12/08/03 07:39:00     -57.25     -15.41       5.21
12/08/03 07:42:00     -57.25     -15.44       5.21
12/08/03 07:45:00     -57.24     -15.47       5.21
12/08/03 07:48:00     -57.23     -15.50       5.21
12/08/03 07:51:00     -57.23     -15.52       5.21
12/08/03 07:54:00     -57.22     -15.55       5.21
12/08/03 07:57:00     -57.22     -15.57       5.21
12/08/03 08:00:00     -57.21     -15.60       5.21
12/08/03 08:03:00     -57.21     -15.63       5.21
12/08/03 08:06:00     -57.20     -15.66       5.21
12/08/03 08:09:00     -57.19     -15.68       5.21
12/08/03 08:12:00     -57.19     -15.71       5.21
12/08/03 08:15:00     -57.18     -15.74       5.21
12/08/03 08:18:00     -57.18     -15.76       5.21
12/08/03 08:21:00     -57.17     -15.79       5.21
12/08/03 08:24:00     -57.17     -15.81       5.21
12/08/03 08:27:00     -57.16     -15.84       5.21
12/08/03 08:30:00     -57.15     -15.87       5.21
12/08/03 08:33:00     -57.15     -15.90       5.21
12/08/03 08:36:00     -57.14     -15.92       5.21
12/08/03 08:39:00     -57.14     -15.95       5.21
12/08/03 08:42:00     -57.13     -15.97       5.21
12/08/03 08:45:00     -57.12     -16.00       5.21
12/08/03 08:48:00     -57.12     -16.03       5.21
12/08/03 08:51:00     -57.11     -16.06       5.21
12/08/03 08:54:00     -57.11     -16.08       5.21
12/08/03 08:57:00     -57.10     -16.11       5.22
12/08/03 09:00:00     -57.09     -16.13       5.22
12/08/03 09:03:00     -57.09     -16.16       5.22
12/08/03 09:06:00     -57.08     -16.19       5.22
12/08/03 09:09:00     -57.08     -16.21       5.22
12/08/03 09:12:00     -57.07     -16.24       5.22
12/08/03 09:15:00     -57.06     -16.27       5.22
12/08/03 09:18:00     -57.06     -16.29       5.22
12/08/03 09:21:00     -57.05     -16.32       5.22
12/08/03 09:24:00     -57.05     -16.35       5.22
12/08/03 09:27:00     -57.04     -16.37       5.22
12/08/03 09:30:00     -57.03     -16.40       5.22
12/08/03 09:33:00     -57.03     -16.43       5.22
12/08/03 09:36:00     -57.02     -16.46       5.22
12/08/03 09:39:00     -57.02     -16.48       5.22
12/08/03 09:42:00     -57.01     -16.51       5.22
12/08/03 09:45:00     -57.00     -16.53       5.22
12/08/03 09:48:00     -57.00     -16.56       5.22
12/08/03 09:51:00     -56.99     -16.59       5.22
12/08/03 09:54:00     -56.99     -16.61       5.22
12/08/03 09:57:00     -56.98     -16.64       5.22
12/08/03 10:00:00     -56.97     -16.66       5.22
12/08/03 10:03:00     -56.97     -16.69       5.22
12/08/03 10:06:00     -56.96     -16.72       5.22
12/08/03 10:09:00     -56.95     -16.75       5.22
12/08/03 10:12:00     -56.95     -16.77       5.22
12/08/03 10:15:00     -56.94     -16.80       5.22
12/08/03 10:18:00     -56.94     -16.82       5.22
12/08/03 10:21:00     -56.93     -16.85       5.23
12/08/03 10:24:00     -56.92     -16.88       5.23
12/08/03 10:27:00     -56.92     -16.91       5.23
12/08/03 10:30:00     -56.91     -16.93       5.23
12/08/03 10:33:00     -56.90     -16.96       5.23
12/08/03 10:36:00     -56.90     -16.98       5.23
12/08/03 10:39:00     -56.89     -17.01       5.23
12/08/03 10:42:00     -56.88     -17.04       5.23
12/08/03 10:45:00     -56.88     -17.06       5.23
12/08/03 10:48:00     -56.87     -17.09       5.23
12/08/03 10:51:00     -56.87     -17.12       5.23
12/08/03 10:54:00     -56.86     -17.14       5.23
12/08/03 10:57:00     -56.85     -17.17       5.23
12/08/03 11:00:00     -56.85     -17.20       5.23
12/08/03 11:03:00     -56.84     -17.22       5.23
12/08/03 11:06:00     -56.83     -17.25       5.23
12/08/03 11:09:00     -56.83     -17.27       5.23
12/08/03 11:12:00     -56.82     -17.30       5.23
12/08/03 11:15:00     -56.81     -17.33       5.23
12/08/03 11:18:00     -56.81     -17.35       5.23
12/08/03 11:21:00     -56.80     -17.38       5.23
12/08/03 11:24:00     -56.79     -17.41       5.23
12/08/03 11:27:00     -56.79     -17.43       5.23
12/08/03 11:30:00     -56.78     -17.46       5.23
12/08/03 11:33:00     -56.77     -17.49       5.23
12/08/03 11:36:00     -56.77     -17.51       5.23
12/08/03 11:39:00     -56.76     -17.54       5.23
12/08/03 11:42:00     -56.76     -17.56       5.23
12/08/03 11:45:00     -56.75     -17.59       5.23
12/08/03 11:48:00     -56.74     -17.62       5.23
12/08/03 11:51:00     -56.73     -17.65       5.23
12/08/03 11:54:00     -56.73     -17.67       5.23
12/08/03 11:57:00     -56.72     -17.70       5.24
12/08/03 12:00:00     -56.72     -17.72       5.24
12/08/03 12:03:00     -56.71     -17.75       5.24
12/08/03 12:06:00     -56.70     -17.78       5.24
12/08/03 12:09:00     -56.70     -17.80       5.24
12/08/03 12:12:00     -56.69     -17.83       5.24
12/08/03 12:15:00     -56.68     -17.85       5.24
12/08/03 12:18:00     -56.67     -17.88       5.24
12/08/03 12:21:00     -56.67     -17.91       5.24
12/08/03 12:24:00     -56.66     -17.94       5.24
12/08/03 12:27:00     -56.65     -17.96       5.24
12/08/03 12:30:00     -56.65     -17.99       5.24
12/08/03 12:33:00     -56.64     -18.01       5.24
12/08/03 12:36:00     -56.63     -18.04       5.24
12/08/03 12:39:00     -56.63     -18.07       5.24
12/08/03 12:42:00     -56.62     -18.09       5.24
12/08/03 12:45:00     -56.61     -18.12       5.24
12/08/03 12:48:00     -56.61     -18.14       5.24
12/08/03 12:51:00     -56.60     -18.17       5.24
12/08/03 12:54:00     -56.59     -18.20       5.24
12/08/03 12:57:00     -56.59     -18.22       5.24
12/08/03 13:00:00     -56.58     -18.25       5.24
12/08/03 13:03:00     -56.57     -18.28       5.24
12/08/03 13:06:00     -56.57     -18.30       5.24
12/08/03 13:09:00     -56.56     -18.33       5.24
12/08/03 13:12:00     -56.55     -18.36       5.24
12/08/03 13:15:00     -56.54     -18.38       5.24
12/08/03 13:18:00     -56.54     -18.41       5.24
12/08/03 13:21:00     -56.53     -18.44       5.24
12/08/03 13:24:00     -56.52     -18.46       5.24
12/08/03 13:27:00     -56.52     -18.49       5.24
12/08/03 13:30:00     -56.51     -18.51       5.24
12/08/03 13:33:00     -56.50     -18.54       5.24
12/08/03 13:36:00     -56.50     -18.57       5.24
12/08/03 13:39:00     -56.49     -18.59       5.24
12/08/03 13:42:00     -56.48     -18.62       5.24
12/08/03 13:45:00     -56.48     -18.64       5.25
12/08/03 13:48:00     -56.47     -18.67       5.25
12/08/03 13:51:00     -56.46     -18.70       5.25
12/08/03 13:54:00     -56.45     -18.72       5.25
12/08/03 13:57:00     -56.45     -18.75       5.25
12/08/03 14:00:00     -56.44     -18.78       5.25
12/08/03 14:03:00     -56.43     -18.80       5.25
12/08/03 14:06:00     -56.42     -18.83       5.25
12/08/03 14:09:00     -56.42     -18.85       5.25
12/08/03 14:12:00     -56.41     -18.88       5.25
12/08/03 14:15:00     -56.40     -18.91       5.25
12/08/03 14:18:00     -56.40     -18.93       5.25
12/08/03 14:21:00     -56.39     -18.96       5.25
12/08/03 14:24:00     -56.38     -18.98       5.25
12/08/03 14:27:00     -56.37     -19.01       5.25
12/08/03 14:30:00     -56.37     -19.04       5.25
12/08/03 14:33:00     -56.36     -19.06       5.25
12/08/03 14:36:00     -56.35     -19.09       5.25
12/08/03 14:39:00     -56.35     -19.12       5.25
12/08/03 14:42:00     -56.34     -19.14       5.25
12/08/03 14:45:00     -56.33     -19.17       5.25
12/08/03 14:48:00     -56.32     -19.19       5.25
12/08/03 14:51:00     -56.32     -19.22       5.25
12/08/03 14:54:00     -56.31     -19.25       5.25
12/08/03 14:57:00     -56.30     -19.28       5.25
12/08/03 15:00:00     -56.29     -19.30       5.25
12/08/03 15:03:00     -56.29     -19.32       5.25
12/08/03 15:06:00     -56.28     -19.35       5.25
12/08/03 15:09:00     -56.27     -19.38       5.25
12/08/03 15:12:00     -56.27     -19.40       5.25
12/08/03 15:15:00     -56.26     -19.43       5.25
12/08/03 15:18:00     -56.25     -19.46       5.25
12/08/03 15:21:00     -56.24     -19.48       5.25
12/08/03 15:24:00     -56.24     -19.51       5.25
12/08/03 15:27:00     -56.23     -19.53       5.25
12/08/03 15:30:00     -56.22     -19.56       5.25
12/08/03 15:33:00     -56.21     -19.59       5.25
12/08/03 15:36:00     -56.21     -19.61       5.25
12/08/03 15:39:00     -56.20     -19.64       5.25
12/08/03 15:42:00     -56.19     -19.67       5.25
12/08/03 15:45:00     -56.18     -19.69       5.25
12/08/03 15:48:00     -56.18     -19.72       5.25
12/08/03 15:51:00     -56.17     -19.74       5.25
12/08/03 15:54:00     -56.16     -19.77       5.25
12/08/03 15:57:00     -56.15     -19.80       5.25
12/08/03 16:00:00     -56.15     -19.82       5.26
12/08/03 16:03:00     -56.14     -19.85       5.26
12/08/03 16:06:00     -56.13     -19.87       5.26
12/08/03 16:09:00     -56.12     -19.90       5.26
12/08/03 16:12:00     -56.12     -19.92       5.26
12/08/03 16:15:00     -56.11     -19.95       5.26
12/08/03 16:18:00     -56.10     -19.98       5.26
12/08/03 16:21:00     -56.09     -20.01       5.26
12/08/03 16:24:00     -56.08     -20.03       5.26
12/08/03 16:27:00     -56.08     -20.06       5.26
12/08/03 16:30:00     -56.07     -20.08       5.26
12/08/03 16:33:00     -56.06     -20.11       5.26
12/08/03 16:36:00     -56.05     -20.13       5.26
12/08/03 16:39:00     -56.05     -20.16       5.26
12/08/03 16:42:00     -56.04     -20.19       5.26
12/08/03 16:45:00     -56.03     -20.21       5.26
12/08/03 16:48:00     -56.02     -20.24       5.26
12/08/03 16:51:00     -56.02     -20.26       5.26
12/08/03 16:54:00     -56.01     -20.29       5.26
12/08/03 16:57:00     -56.00     -20.32       5.26
12/08/03 17:00:00     -55.99     -20.34       5.26
12/08/03 17:03:00     -55.98     -20.37       5.26
12/08/03 17:06:00     -55.98     -20.40       5.26
12/08/03 17:09:00     -55.97     -20.42       5.26
12/08/03 17:12:00     -55.96     -20.45       5.26
12/08/03 17:15:00     -55.95     -20.47       5.26
12/08/03 17:18:00     -55.95     -20.50       5.26
12/08/03 17:21:00     -55.94     -20.52       5.26
12/08/03 17:24:00     -55.93     -20.55       5.26
12/08/03 17:27:00     -55.92     -20.58       5.26
12/08/03 17:30:00     -55.91     -20.60       5.26
12/08/03 17:33:00     -55.91     -20.63       5.26
12/08/03 17:36:00     -55.90     -20.65       5.26
12/08/03 17:39:00     -55.89     -20.68       5.26
12/08/03 17:42:00     -55.88     -20.70       5.26
12/08/03 17:45:00     -55.87     -20.73       5.26
12/08/03 17:48:00     -55.87     -20.76       5.26
12/08/03 17:51:00     -55.86     -20.78       5.26
12/08/03 17:54:00     -55.85     -20.81       5.26
12/08/03 17:57:00     -55.84     -20.84       5.26
12/08/03 18:00:00     -55.83     -20.86       5.26
12/08/03 18:03:00     -55.83     -20.88       5.26
12/08/03 18:06:00     -55.82     -20.91       5.26
12/08/03 18:09:00     -55.81     -20.94       5.26
12/08/03 18:12:00     -55.80     -20.96       5.26
12/08/03 18:15:00     -55.79     -20.99       5.26
12/08/03 18:18:00     -55.79     -21.02       5.26
12/08/03 18:21:00     -55.78     -21.04       5.26
12/08/03 18:24:00     -55.77     -21.07       5.26
12/08/03 18:27:00     -55.76     -21.09       5.26
12/08/03 18:30:00     -55.75     -21.12       5.26
12/08/03 18:33:00     -55.75     -21.14       5.26
12/08/03 18:36:00     -55.74     -21.17       5.26
12/08/03 18:39:00     -55.73     -21.20       5.26
12/08/03 18:42:00     -55.72     -21.22       5.26
12/08/03 18:45:00     -55.71     -21.25       5.26
12/08/03 18:48:00     -55.70     -21.27       5.26
12/08/03 18:51:00     -55.70     -21.30       5.26
12/08/03 18:54:00     -55.69     -21.32       5.26
12/08/03 18:57:00     -55.68     -21.35       5.26
12/08/03 19:00:00     -55.67     -21.38       5.26
12/08/03 19:03:00     -55.66     -21.40       5.26
12/08/03 19:06:00     -55.66     -21.43       5.26
12/08/03 19:09:00     -55.65     -21.46       5.26
12/08/03 19:12:00     -55.64     -21.48       5.27
12/08/03 19:15:00     -55.63     -21.51       5.27
12/08/03 19:18:00     -55.62     -21.53       5.27
12/08/03 19:21:00     -55.61     -21.56       5.27
12/08/03 19:24:00     -55.61     -21.58       5.27
12/08/03 19:27:00     -55.60     -21.61       5.27
12/08/03 19:30:00     -55.59     -21.64       5.27
12/08/03 19:33:00     -55.58     -21.66       5.27
12/08/03 19:36:00     -55.57     -21.69       5.27
12/08/03 19:39:00     -55.56     -21.71       5.27
12/08/03 19:42:00     -55.55     -21.74       5.27
12/08/03 19:45:00     -55.55     -21.76       5.27
12/08/03 19:48:00     -55.54     -21.79       5.27
12/08/03 19:51:00     -55.53     -21.81       5.27
12/08/03 19:54:00     -55.52     -21.84       5.27
12/08/03 19:57:00     -55.51     -21.87       5.27
12/08/03 20:00:00     -55.50     -21.89       5.27
12/08/03 20:03:00     -55.50     -21.92       5.27
12/08/03 20:06:00     -55.49     -21.95       5.27
12/08/03 20:09:00     -55.48     -21.97       5.27
12/08/03 20:12:00     -55.47     -22.00       5.27
12/08/03 20:15:00     -55.46     -22.02       5.27
12/08/03 20:18:00     -55.45     -22.05       5.27
12/08/03 20:21:00     -55.44     -22.07       5.27
12/08/03 20:24:00     -55.44     -22.10       5.27
12/08/03 20:27:00     -55.43     -22.12       5.27
12/08/03 20:30:00     -55.42     -22.15       5.27
12/08/03 20:33:00     -55.41     -22.18       5.27
12/08/03 20:36:00     -55.40     -22.20       5.27
12/08/03 20:39:00     -55.39     -22.23       5.27
12/08/03 20:42:00     -55.39     -22.25       5.27
12/08/03 20:45:00     -55.38     -22.28       5.27
12/08/03 20:48:00     -55.37     -22.30       5.27
12/08/03 20:51:00     -55.36     -22.33       5.27
12/08/03 20:54:00     -55.35     -22.35       5.27
12/08/03 20:57:00     -55.34     -22.38       5.27
12/08/03 21:00:00     -55.33     -22.41       5.27
12/08/03 21:03:00     -55.32     -22.43       5.27
12/08/03 21:06:00     -55.32     -22.46       5.27
12/08/03 21:09:00     -55.31     -22.48       5.27
12/08/03 21:12:00     -55.30     -22.51       5.27
12/08/03 21:15:00     -55.29     -22.53       5.27
12/08/03 21:18:00     -55.28     -22.56       5.27
12/08/03 21:21:00     -55.27     -22.58       5.27
12/08/03 21:24:00     -55.26     -22.61       5.27
12/08/03 21:27:00     -55.25     -22.64       5.27
12/08/03 21:30:00     -55.25     -22.66       5.27
12/08/03 21:33:00     -55.24     -22.69       5.27
12/08/03 21:36:00     -55.23     -22.71       5.27
12/08/03 21:39:00     -55.22     -22.74       5.27
12/08/03 21:42:00     -55.21     -22.77       5.27
12/08/03 21:45:00     -55.20     -22.79       5.27
12/08/03 21:48:00     -55.19     -22.81       5.27
12/08/03 21:51:00     -55.18     -22.84       5.27
12/08/03 21:54:00     -55.18     -22.86       5.27
12/08/03 21:57:00     -55.17     -22.89       5.27
12/08/03 22:00:00     -55.16     -22.92       5.27
12/08/03 22:03:00     -55.15     -22.94       5.27
12/08/03 22:06:00     -55.14     -22.97       5.27
12/08/03 22:09:00     -55.13     -22.99       5.27
12/08/03 22:12:00     -55.12     -23.02       5.27
12/08/03 22:15:00     -55.11     -23.05       5.27
12/08/03 22:18:00     -55.10     -23.07       5.27
12/08/03 22:21:00     -55.09     -23.10       5.27
12/08/03 22:24:00     -55.09     -23.12       5.27
12/08/03 22:27:00     -55.08     -23.15       5.27
12/08/03 22:30:00     -55.07     -23.17       5.27
12/08/03 22:33:00     -55.06     -23.20       5.27
12/08/03 22:36:00     -55.05     -23.22       5.27
12/08/03 22:39:00     -55.04     -23.25       5.27
12/08/03 22:42:00     -55.03     -23.27       5.27
12/08/03 22:45:00     -55.02     -23.30       5.27
12/08/03 22:48:00     -55.01     -23.33       5.27
12/08/03 22:51:00     -55.00     -23.35       5.27
12/08/03 22:54:00     -54.99     -23.38       5.27
12/08/03 22:57:00     -54.99     -23.40       5.27
12/08/03 23:00:00     -54.98     -23.43       5.27
12/08/03 23:03:00     -54.97     -23.45       5.27
12/08/03 23:06:00     -54.96     -23.48       5.27
12/08/03 23:09:00     -54.95     -23.50       5.27
12/08/03 23:12:00     -54.94     -23.53       5.27
12/08/03 23:15:00     -54.93     -23.55       5.27
12/08/03 23:18:00     -54.92     -23.58       5.27
12/08/03 23:21:00     -54.91     -23.61       5.27
12/08/03 23:24:00     -54.90     -23.63       5.27
12/08/03 23:27:00     -54.89     -23.66       5.27
12/08/03 23:30:00     -54.89     -23.68       5.27
12/08/03 23:33:00     -54.88     -23.71       5.27
12/08/03 23:36:00     -54.87     -23.73       5.27
12/08/03 23:39:00     -54.86     -23.76       5.27
12/08/03 23:42:00     -54.85     -23.78       5.27
12/08/03 23:45:00     -54.84     -23.81       5.27
12/08/03 23:48:00     -54.83     -23.83       5.27
12/08/03 23:51:00     -54.82     -23.86       5.27
12/08/03 23:54:00     -54.81     -23.88       5.27
12/08/03 23:57:00     -54.80     -23.91       5.27
12/08/04 00:00:00     -54.79     -23.93       5.27
12/08/04 00:03:00     -54.78     -23.96       5.27
12/08/04 00:06:00     -54.77     -23.99       5.27
12/08/04 00:09:00     -54.77     -24.01       5.27
12/08/04 00:12:00     -54.75     -24.04       5.27
12/08/04 00:15:00     -54.75     -24.06       5.27
12/08/04 00:18:00     -54.74     -24.09       5.27
12/08/04 00:21:00     -54.73     -24.11       5.27
12/08/04 00:24:00     -54.72     -24.14       5.27
12/08/04 00:27:00     -54.71     -24.16       5.27
12/08/04 00:30:00     -54.70     -24.19       5.27
12/08/04 00:33:00     -54.69     -24.21       5.27
12/08/04 00:36:00     -54.68     -24.24       5.27
12/08/04 00:39:00     -54.67     -24.26       5.27
12/08/04 00:42:00     -54.66     -24.29       5.27
12/08/04 00:45:00     -54.65     -24.31       5.27
12/08/04 00:48:00     -54.64     -24.34       5.27
12/08/04 00:51:00     -54.63     -24.36       5.27
12/08/04 00:54:00     -54.62     -24.39       5.27
12/08/04 00:57:00     -54.61     -24.42       5.27
12/08/04 01:00:00     -54.60     -24.44       5.27
12/08/04 01:03:00     -54.59     -24.47       5.27
12/08/04 01:06:00     -54.59     -24.49       5.27
12/08/04 01:09:00     -54.57     -24.52       5.27
12/08/04 01:12:00     -54.57     -24.54       5.27
12/08/04 01:15:00     -54.56     -24.57       5.27
12/08/04 01:18:00     -54.55     -24.59       5.27
12/08/04 01:21:00     -54.54     -24.62       5.27
12/08/04 01:24:00     -54.53     -24.64       5.27
12/08/04 01:27:00     -54.52     -24.67       5.27
12/08/04 01:30:00     -54.51     -24.69       5.27
12/08/04 01:33:00     -54.50     -24.72       5.27
12/08/04 01:36:00     -54.49     -24.74       5.27
12/08/04 01:39:00     -54.48     -24.77       5.27
12/08/04 01:42:00     -54.47     -24.79       5.27
12/08/04 01:45:00     -54.46     -24.82       5.27
12/08/04 01:48:00     -54.45     -24.84       5.27
12/08/04 01:51:00     -54.44     -24.87       5.27
12/08/04 01:54:00     -54.43     -24.89       5.27
12/08/04 01:57:00     -54.42     -24.92       5.27
12/08/04 02:00:00     -54.41     -24.95       5.27
12/08/04 02:03:00     -54.40     -24.97       5.27
12/08/04 02:06:00     -54.39     -25.00       5.27
12/08/04 02:09:00     -54.38     -25.02       5.27
12/08/04 02:12:00     -54.37     -25.05       5.27
12/08/04 02:15:00     -54.36     -25.07       5.27
12/08/04 02:18:00     -54.35     -25.09       5.27
12/08/04 02:21:00     -54.34     -25.12       5.27
12/08/04 02:24:00     -54.33     -25.14       5.27
12/08/04 02:27:00     -54.32     -25.17       5.27
12/08/04 02:30:00     -54.31     -25.19       5.27
12/08/04 02:33:00     -54.30     -25.22       5.27
12/08/04 02:36:00     -54.29     -25.24       5.27
12/08/04 02:39:00     -54.28     -25.27       5.27
12/08/04 02:42:00     -54.27     -25.29       5.27
12/08/04 02:45:00     -54.26     -25.32       5.27
12/08/04 02:48:00     -54.25     -25.34       5.27
12/08/04 02:51:00     -54.24     -25.37       5.27
12/08/04 02:54:00     -54.23     -25.40       5.27
12/08/04 02:57:00     -54.22     -25.42       5.27
12/08/04 03:00:00     -54.21     -25.45       5.27
12/08/04 03:03:00     -54.20     -25.47       5.27
12/08/04 03:06:00     -54.19     -25.50       5.27
12/08/04 03:09:00     -54.18     -25.52       5.27
12/08/04 03:12:00     -54.17     -25.55       5.27
12/08/04 03:15:00     -54.16     -25.57       5.27
12/08/04 03:18:00     -54.15     -25.60       5.27
12/08/04 03:21:00     -54.14     -25.62       5.27
12/08/04 03:24:00     -54.13     -25.65       5.27
12/08/04 03:27:00     -54.12     -25.67       5.27
12/08/04 03:30:00     -54.11     -25.70       5.27
12/08/04 03:33:00     -54.10     -25.72       5.27
12/08/04 03:36:00     -54.09     -25.75       5.27
12/08/04 03:39:00     -54.08     -25.77       5.27
12/08/04 03:42:00     -54.07     -25.80       5.27
12/08/04 03:45:00     -54.06     -25.82       5.27
12/08/04 03:48:00     -54.05     -25.84       5.27
12/08/04 03:51:00     -54.04     -25.87       5.27
12/08/04 03:54:00     -54.03     -25.89       5.27
12/08/04 03:57:00     -54.02     -25.92       5.27
12/08/04 04:00:00     -54.01     -25.94       5.27
12/08/04 04:03:00     -54.00     -25.97       5.27
12/08/04 04:06:00     -53.99     -25.99       5.27
12/08/04 04:09:00     -53.98     -26.02       5.27
12/08/04 04:12:00     -53.97     -26.04       5.27
12/08/04 04:15:00     -53.96     -26.07       5.27
12/08/04 04:18:00     -53.95     -26.09       5.27
12/08/04 04:21:00     -53.94     -26.12       5.27
12/08/04 04:24:00     -53.93     -26.14       5.27
12/08/04 04:27:00     -53.92     -26.17       5.27
12/08/04 04:30:00     -53.91     -26.19       5.27
12/08/04 04:33:00     -53.90     -26.22       5.26
12/08/04 04:36:00     -53.89     -26.24       5.26
12/08/04 04:39:00     -53.88     -26.27       5.26
12/08/04 04:42:00     -53.87     -26.29       5.26
12/08/04 04:45:00     -53.86     -26.32       5.26
12/08/04 04:48:00     -53.85     -26.34       5.26
12/08/04 04:51:00     -53.84     -26.37       5.26
12/08/04 04:54:00     -53.83     -26.39       5.26
12/08/04 04:57:00     -53.82     -26.42       5.26
12/08/04 05:00:00     -53.81     -26.44       5.26
12/08/04 05:03:00     -53.80     -26.47       5.26
12/08/04 05:06:00     -53.78     -26.49       5.26
12/08/04 05:09:00     -53.77     -26.52       5.26
12/08/04 05:12:00     -53.76     -26.54       5.26
12/08/04 05:15:00     -53.75     -26.57       5.26
12/08/04 05:18:00     -53.74     -26.59       5.26
12/08/04 05:21:00     -53.73     -26.62       5.26
12/08/04 05:24:00     -53.72     -26.64       5.26
12/08/04 05:27:00     -53.71     -26.67       5.26
12/08/04 05:30:00     -53.70     -26.69       5.26
12/08/04 05:33:00     -53.69     -26.72       5.26
12/08/04 05:36:00     -53.68     -26.74       5.26
12/08/04 05:39:00     -53.67     -26.77       5.26
12/08/04 05:42:00     -53.66     -26.79       5.26
12/08/04 05:45:00     -53.65     -26.82       5.26
12/08/04 05:48:00     -53.64     -26.84       5.26
12/08/04 05:51:00     -53.63     -26.86       5.26
12/08/04 05:54:00     -53.62     -26.89       5.26
12/08/04 05:57:00     -53.61     -26.91       5.26
12/08/04 06:00:00     -53.60     -26.94       5.26
12/08/04 06:03:00     -53.59     -26.96       5.26
12/08/04 06:06:00     -53.57     -26.99       5.26
12/08/04 06:09:00     -53.56     -27.01       5.26
12/08/04 06:12:00     -53.55     -27.04       5.26
12/08/04 06:15:00     -53.54     -27.06       5.26
12/08/04 06:18:00     -53.53     -27.09       5.26
12/08/04 06:21:00     -53.52     -27.11       5.26
12/08/04 06:24:00     -53.51     -27.14       5.26
12/08/04 06:27:00     -53.50     -27.16       5.26
12/08/04 06:30:00     -53.49     -27.19       5.26
12/08/04 06:33:00     -53.48     -27.21       5.26
12/08/04 06:36:00     -53.47     -27.24       5.26
12/08/04 06:39:00     -53.46     -27.26       5.26
12/08/04 06:42:00     -53.45     -27.28       5.26
12/08/04 06:45:00     -53.44     -27.31       5.26
12/08/04 06:48:00     -53.43     -27.33       5.26
12/08/04 06:51:00     -53.41     -27.36       5.26
12/08/04 06:54:00     -53.40     -27.38       5.26
12/08/04 06:57:00     -53.39     -27.41       5.26
12/08/04 07:00:00     -53.38     -27.43       5.26
12/08/04 07:03:00     -53.37     -27.46       5.26
12/08/04 07:06:00     -53.36     -27.48       5.26
12/08/04 07:09:00     -53.35     -27.51       5.26
12/08/04 07:12:00     -53.34     -27.53       5.26
12/08/04 07:15:00     -53.33     -27.55       5.26
12/08/04 07:18:00     -53.32     -27.58       5.26
12/08/04 07:21:00     -53.30     -27.60       5.26
12/08/04 07:24:00     -53.29     -27.63       5.26
12/08/04 07:27:00     -53.28     -27.65       5.26
12/08/04 07:30:00     -53.27     -27.68       5.26
12/08/04 07:33:00     -53.26     -27.70       5.26
12/08/04 07:36:00     -53.25     -27.73       5.26
12/08/04 07:39:00     -53.24     -27.75       5.26
12/08/04 07:42:00     -53.23     -27.77       5.26
12/08/04 07:45:00     -53.22     -27.80       5.26
12/08/04 07:48:00     -53.21     -27.82       5.25
12/08/04 07:51:00     -53.20     -27.85       5.25
12/08/04 07:54:00     -53.18     -27.87       5.25
12/08/04 07:57:00     -53.17     -27.90       5.25
12/08/04 08:00:00     -53.16     -27.92       5.25
12/08/04 08:03:00     -53.15     -27.95       5.25
12/08/04 08:06:00     -53.14     -27.97       5.25
12/08/04 08:09:00     -53.13     -27.99       5.25
12/08/04 08:12:00     -53.12     -28.02       5.25
12/08/04 08:15:00     -53.11     -28.04       5.25
12/08/04 08:18:00     -53.10     -28.07       5.25
12/08/04 08:21:00     -53.09     -28.09       5.25
12/08/04 08:24:00     -53.08     -28.12       5.25
12/08/04 08:27:00     -53.06     -28.14       5.25
12/08/04 08:30:00     -53.05     -28.16       5.25
12/08/04 08:33:00     -53.04     -28.19       5.25
12/08/04 08:36:00     -53.03     -28.21       5.25
12/08/04 08:39:00     -53.02     -28.24       5.25
12/08/04 08:42:00     -53.01     -28.26       5.25
12/08/04 08:45:00     -53.00     -28.29       5.25
12/08/04 08:48:00     -52.99     -28.31       5.25
12/08/04 08:51:00     -52.97     -28.34       5.25
12/08/04 08:54:00     -52.96     -28.36       5.25
12/08/04 08:57:00     -52.95     -28.39       5.25
12/08/04 09:00:00     -52.94     -28.41       5.25
12/08/04 09:03:00     -52.93     -28.43       5.25
12/08/04 09:06:00     -52.92     -28.46       5.25
12/08/04 09:09:00     -52.91     -28.48       5.25
12/08/04 09:12:00     -52.90     -28.51       5.25
12/08/04 09:15:00     -52.89     -28.53       5.25
12/08/04 09:18:00     -52.87     -28.56       5.25
12/08/04 09:21:00     -52.86     -28.58       5.25
12/08/04 09:24:00     -52.85     -28.61       5.25
12/08/04 09:27:00     -52.84     -28.63       5.25
12/08/04 09:30:00     -52.83     -28.65       5.25
12/08/04 09:33:00     -52.82     -28.68       5.25
12/08/04 09:36:00     -52.80     -28.70       5.25
12/08/04 09:39:00     -52.79     -28.73       5.25
12/08/04 09:42:00     -52.78     -28.75       5.25
12/08/04 09:45:00     -52.77     -28.78       5.25
12/08/04 09:48:00     -52.76     -28.80       5.25
12/08/04 09:51:00     -52.75     -28.82       5.25
12/08/04 09:54:00     -52.74     -28.85       5.25
12/08/04 09:57:00     -52.73     -28.87       5.25
12/08/04 10:00:00     -52.71     -28.90       5.25
12/08/04 10:03:00     -52.70     -28.92       5.24
12/08/04 10:06:00     -52.69     -28.94       5.24
12/08/04 10:09:00     -52.68     -28.97       5.24
12/08/04 10:12:00     -52.67     -28.99       5.24
12/08/04 10:15:00     -52.66     -29.02       5.24
12/08/04 10:18:00     -52.65     -29.04       5.24
12/08/04 10:21:00     -52.63     -29.07       5.24
12/08/04 10:24:00     -52.62     -29.09       5.24
12/08/04 10:27:00     -52.61     -29.12       5.24
12/08/04 10:30:00     -52.60     -29.14       5.24
12/08/04 10:33:00     -52.59     -29.16       5.24
12/08/04 10:36:00     -52.58     -29.19       5.24
12/08/04 10:39:00     -52.57     -29.21       5.24
12/08/04 10:42:00     -52.55     -29.24       5.24
12/08/04 10:45:00     -52.54     -29.26       5.24
12/08/04 10:48:00     -52.53     -29.28       5.24
12/08/04 10:51:00     -52.52     -29.31       5.24
12/08/04 10:54:00     -52.51     -29.33       5.24
12/08/04 10:57:00     -52.50     -29.36       5.24
12/08/04 11:00:00     -52.48     -29.38       5.24
12/08/04 11:03:00     -52.47     -29.40       5.24
12/08/04 11:06:00     -52.46     -29.43       5.24
12/08/04 11:09:00     -52.45     -29.45       5.24
12/08/04 11:12:00     -52.44     -29.48       5.24
12/08/04 11:15:00     -52.43     -29.50       5.24
12/08/04 11:18:00     -52.41     -29.52       5.24
12/08/04 11:21:00     -52.40     -29.55       5.24
12/08/04 11:24:00     -52.39     -29.57       5.24
12/08/04 11:27:00     -52.38     -29.60       5.24
12/08/04 11:30:00     -52.37     -29.62       5.24
12/08/04 11:33:00     -52.35     -29.65       5.24
12/08/04 11:36:00     -52.34     -29.67       5.24
12/08/04 11:39:00     -52.33     -29.69       5.24
12/08/04 11:42:00     -52.32     -29.72       5.24
12/08/04 11:45:00     -52.31     -29.74       5.24
12/08/04 11:48:00     -52.30     -29.77       5.24
12/08/04 11:51:00     -52.28     -29.79       5.24
12/08/04 11:54:00     -52.27     -29.81       5.23
12/08/04 11:57:00     -52.26     -29.84       5.23
12/08/04 12:00:00     -52.25     -29.86       5.23
12/08/04 12:03:00     -52.24     -29.88       5.23
12/08/04 12:06:00     -52.22     -29.91       5.23
12/08/04 12:09:00     -52.21     -29.93       5.23
12/08/04 12:12:00     -52.20     -29.96       5.23
12/08/04 12:15:00     -52.19     -29.98       5.23
12/08/04 12:18:00     -52.18     -30.01       5.23
12/08/04 12:21:00     -52.17     -30.03       5.23
12/08/04 12:24:00     -52.15     -30.05       5.23
12/08/04 12:27:00     -52.14     -30.08       5.23
12/08/04 12:30:00     -52.13     -30.10       5.23
12/08/04 12:33:00     -52.12     -30.13       5.23
12/08/04 12:36:00     -52.11     -30.15       5.23
12/08/04 12:39:00     -52.09     -30.17       5.23
12/08/04 12:42:00     -52.08     -30.20       5.23
12/08/04 12:45:00     -52.07     -30.22       5.23
12/08/04 12:48:00     -52.06     -30.24       5.23
12/08/04 12:51:00     -52.05     -30.27       5.23
12/08/04 12:54:00     -52.03     -30.29       5.23
12/08/04 12:57:00     -52.02     -30.32       5.23
12/08/04 13:00:00     -52.01     -30.34       5.23
12/08/04 13:03:00     -52.00     -30.37       5.23
12/08/04 13:06:00     -51.99     -30.39       5.23
12/08/04 13:09:00     -51.97     -30.41       5.23
12/08/04 13:12:00     -51.96     -30.44       5.23
12/08/04 13:15:00     -51.95     -30.46       5.23
12/08/04 13:18:00     -51.94     -30.48       5.23
12/08/04 13:21:00     -51.92     -30.51       5.23
12/08/04 13:24:00     -51.91     -30.53       5.23
12/08/04 13:27:00     -51.90     -30.56       5.23
12/08/04 13:30:00     -51.89     -30.58       5.22
12/08/04 13:33:00     -51.88     -30.60       5.22
12/08/04 13:36:00     -51.86     -30.63       5.22
12/08/04 13:39:00     -51.85     -30.65       5.22
12/08/04 13:42:00     -51.84     -30.68       5.22
12/08/04 13:45:00     -51.83     -30.70       5.22
12/08/04 13:48:00     -51.82     -30.72       5.22
12/08/04 13:51:00     -51.80     -30.75       5.22
12/08/04 13:54:00     -51.79     -30.77       5.22
12/08/04 13:57:00     -51.78     -30.79       5.22
12/08/04 14:00:00     -51.77     -30.82       5.22
12/08/04 14:03:00     -51.76     -30.84       5.22
12/08/04 14:06:00     -51.74     -30.87       5.22
12/08/04 14:09:00     -51.73     -30.89       5.22
12/08/04 14:12:00     -51.72     -30.91       5.22
12/08/04 14:15:00     -51.71     -30.94       5.22
12/08/04 14:18:00     -51.69     -30.96       5.22
12/08/04 14:21:00     -51.68     -30.98       5.22
12/08/04 14:24:00     -51.67     -31.01       5.22
12/08/04 14:27:00     -51.66     -31.03       5.22
12/08/04 14:30:00     -51.64     -31.05       5.22
12/08/04 14:33:00     -51.63     -31.08       5.22
12/08/04 14:36:00     -51.62     -31.10       5.22
12/08/04 14:39:00     -51.61     -31.13       5.22
12/08/04 14:42:00     -51.60     -31.15       5.22
12/08/04 14:45:00     -51.58     -31.17       5.22
12/08/04 14:48:00     -51.57     -31.20       5.22
12/08/04 14:51:00     -51.56     -31.22       5.22
12/08/04 14:54:00     -51.55     -31.24       5.21
12/08/04 14:57:00     -51.53     -31.27       5.21
12/08/04 15:00:00     -51.52     -31.29       5.21
12/08/04 15:03:00     -51.51     -31.31       5.21
12/08/04 15:06:00     -51.50     -31.34       5.21
12/08/04 15:09:00     -51.48     -31.36       5.21
12/08/04 15:12:00     -51.47     -31.39       5.21
12/08/04 15:15:00     -51.46     -31.41       5.21
12/08/04 15:18:00     -51.45     -31.43       5.21
12/08/04 15:21:00     -51.43     -31.46       5.21
12/08/04 15:24:00     -51.42     -31.48       5.21
12/08/04 15:27:00     -51.41     -31.50       5.21
12/08/04 15:30:00     -51.39     -31.53       5.21
12/08/04 15:33:00     -51.38     -31.55       5.21
12/08/04 15:36:00     -51.37     -31.58       5.21
12/08/04 15:39:00     -51.36     -31.60       5.21
12/08/04 15:42:00     -51.34     -31.62       5.21
12/08/04 15:45:00     -51.33     -31.65       5.21
12/08/04 15:48:00     -51.32     -31.67       5.21
12/08/04 15:51:00     -51.31     -31.69       5.21
12/08/04 15:54:00     -51.30     -31.72       5.21
12/08/04 15:57:00     -51.28     -31.74       5.21
12/08/04 16:00:00     -51.27     -31.76       5.21
12/08/04 16:03:00     -51.26     -31.79       5.21
12/08/04 16:06:00     -51.24     -31.81       5.21
12/08/04 16:09:00     -51.23     -31.84       5.21
12/08/04 16:12:00     -51.22     -31.86       5.21
12/08/04 16:15:00     -51.21     -31.88       5.20
12/08/04 16:18:00     -51.19     -31.90       5.20
12/08/04 16:21:00     -51.18     -31.93       5.20
12/08/04 16:24:00     -51.17     -31.95       5.20
12/08/04 16:27:00     -51.15     -31.98       5.20
12/08/04 16:30:00     -51.14     -32.00       5.20
12/08/04 16:33:00     -51.13     -32.02       5.20
12/08/04 16:36:00     -51.12     -32.05       5.20
12/08/04 16:39:00     -51.11     -32.07       5.20
12/08/04 16:42:00     -51.09     -32.09       5.20
12/08/04 16:45:00     -51.08     -32.11       5.20
12/08/04 16:48:00     -51.07     -32.14       5.20
12/08/04 16:51:00     -51.05     -32.16       5.20
12/08/04 16:54:00     -51.04     -32.19       5.20
12/08/04 16:57:00     -51.03     -32.21       5.20
12/08/04 17:00:00     -51.01     -32.23       5.20
12/08/04 17:03:00     -51.00     -32.26       5.20
12/08/04 17:06:00     -50.99     -32.28       5.20
12/08/04 17:09:00     -50.98     -32.30       5.20
12/08/04 17:12:00     -50.96     -32.33       5.20
12/08/04 17:15:00     -50.95     -32.35       5.20
12/08/04 17:18:00     -50.94     -32.37       5.20
12/08/04 17:21:00     -50.92     -32.40       5.20
12/08/04 17:24:00     -50.91     -32.42       5.20
12/08/04 17:27:00     -50.90     -32.44       5.19
12/08/04 17:30:00     -50.89     -32.47       5.19
12/08/04 17:33:00     -50.87     -32.49       5.19
12/08/04 17:36:00     -50.86     -32.51       5.19
12/08/04 17:39:00     -50.85     -32.54       5.19
12/08/04 17:42:00     -50.83     -32.56       5.19
12/08/04 17:45:00     -50.82     -32.58       5.19
12/08/04 17:48:00     -50.81     -32.61       5.19
12/08/04 17:51:00     -50.79     -32.63       5.19
12/08/04 17:54:00     -50.78     -32.65       5.19
12/08/04 17:57:00     -50.77     -32.68       5.19
12/08/04 18:00:00     -50.76     -32.70       5.19
12/08/04 18:03:00     -50.74     -32.72       5.19
12/08/04 18:06:00     -50.73     -32.75       5.19
12/08/04 18:09:00     -50.72     -32.77       5.19
12/08/04 18:12:00     -50.70     -32.79       5.19
12/08/04 18:15:00     -50.69     -32.81       5.19
12/08/04 18:18:00     -50.68     -32.84       5.19
12/08/04 18:21:00     -50.67     -32.86       5.19
12/08/04 18:24:00     -50.65     -32.89       5.19
12/08/04 18:27:00     -50.64     -32.91       5.19
12/08/04 18:30:00     -50.63     -32.93       5.19
12/08/04 18:33:00     -50.61     -32.95       5.19
12/08/04 18:36:00     -50.60     -32.98       5.18
12/08/04 18:39:00     -50.59     -33.00       5.18
12/08/04 18:42:00     -50.57     -33.03       5.18
12/08/04 18:45:00     -50.56     -33.05       5.18
12/08/04 18:48:00     -50.55     -33.07       5.18
12/08/04 18:51:00     -50.53     -33.09       5.18
12/08/04 18:54:00     -50.52     -33.12       5.18
12/08/04 18:57:00     -50.51     -33.14       5.18
12/08/04 19:00:00     -50.49     -33.16       5.18
12/08/04 19:03:00     -50.48     -33.19       5.18
12/08/04 19:06:00     -50.47     -33.21       5.18
12/08/04 19:09:00     -50.45     -33.23       5.18
12/08/04 19:12:00     -50.44     -33.26       5.18
12/08/04 19:15:00     -50.43     -33.28       5.18
12/08/04 19:18:00     -50.41     -33.30       5.18
12/08/04 19:21:00     -50.40     -33.33       5.18
12/08/04 19:24:00     -50.39     -33.35       5.18
12/08/04 19:27:00     -50.37     -33.37       5.18
12/08/04 19:30:00     -50.36     -33.39       5.18
12/08/04 19:33:00     -50.35     -33.42       5.18
12/08/04 19:36:00     -50.33     -33.44       5.18
12/08/04 19:39:00     -50.32     -33.46       5.17
12/08/04 19:42:00     -50.31     -33.49       5.17
12/08/04 19:45:00     -50.30     -33.51       5.17
12/08/04 19:48:00     -50.28     -33.53       5.17
12/08/04 19:51:00     -50.27     -33.56       5.17
12/08/04 19:54:00     -50.25     -33.58       5.17
12/08/04 19:57:00     -50.24     -33.60       5.17
12/08/04 20:00:00     -50.23     -33.63       5.17
12/08/04 20:03:00     -50.21     -33.65       5.17
12/08/04 20:06:00     -50.20     -33.67       5.17
12/08/04 20:09:00     -50.19     -33.69       5.17
12/08/04 20:12:00     -50.17     -33.72       5.17
12/08/04 20:15:00     -50.16     -33.74       5.17
12/08/04 20:18:00     -50.15     -33.76       5.17
12/08/04 20:21:00     -50.13     -33.79       5.17
12/08/04 20:24:00     -50.12     -33.81       5.17
12/08/04 20:27:00     -50.11     -33.83       5.17
12/08/04 20:30:00     -50.09     -33.85       5.17
12/08/04 20:33:00     -50.08     -33.88       5.17
12/08/04 20:36:00     -50.07     -33.90       5.17
12/08/04 20:39:00     -50.05     -33.92       5.17
12/08/04 20:42:00     -50.04     -33.95       5.16
12/08/04 20:45:00     -50.02     -33.97       5.16
12/08/04 20:48:00     -50.01     -33.99       5.16
12/08/04 20:51:00     -50.00     -34.02       5.16
12/08/04 20:54:00     -49.99     -34.04       5.16
12/08/04 20:57:00     -49.97     -34.06       5.16
12/08/04 21:00:00     -49.96     -34.08       5.16
12/08/04 21:03:00     -49.95     -34.11       5.16
12/08/04 21:06:00     -49.93     -34.13       5.16
12/08/04 21:09:00     -49.92     -34.15       5.16
12/08/04 21:12:00     -49.90     -34.18       5.16
12/08/04 21:15:00     -49.89     -34.20       5.16
12/08/04 21:18:00     -49.88     -34.22       5.16
12/08/04 21:21:00     -49.86     -34.24       5.16
12/08/04 21:24:00     -49.85     -34.27       5.16
12/08/04 21:27:00     -49.84     -34.29       5.16
12/08/04 21:30:00     -49.82     -34.31       5.16
12/08/04 21:33:00     -49.81     -34.33       5.16
12/08/04 21:36:00     -49.79     -34.36       5.16
12/08/04 21:39:00     -49.78     -34.38       5.15
12/08/04 21:42:00     -49.77     -34.41       5.15
12/08/04 21:45:00     -49.75     -34.43       5.15
12/08/04 21:48:00     -49.74     -34.45       5.15
12/08/04 21:51:00     -49.73     -34.47       5.15
12/08/04 21:54:00     -49.71     -34.49       5.15
12/08/04 21:57:00     -49.70     -34.52       5.15
12/08/04 22:00:00     -49.68     -34.54       5.15
12/08/04 22:03:00     -49.67     -34.56       5.15
12/08/04 22:06:00     -49.66     -34.58       5.15
12/08/04 22:09:00     -49.64     -34.61       5.15
12/08/04 22:12:00     -49.63     -34.63       5.15
12/08/04 22:15:00     -49.61     -34.65       5.15
12/08/04 22:18:00     -49.60     -34.68       5.15
12/08/04 22:21:00     -49.59     -34.70       5.15
12/08/04 22:24:00     -49.57     -34.72       5.15
12/08/04 22:27:00     -49.56     -34.75       5.15
12/08/04 22:30:00     -49.55     -34.77       5.15
12/08/04 22:33:00     -49.53     -34.79       5.15
12/08/04 22:36:00     -49.52     -34.81       5.14
12/08/04 22:39:00     -49.50     -34.83       5.14
12/08/04 22:42:00     -49.49     -34.86       5.14
12/08/04 22:45:00     -49.48     -34.88       5.14
12/08/04 22:48:00     -49.46     -34.90       5.14
12/08/04 22:51:00     -49.45     -34.92       5.14
12/08/04 22:54:00     -49.43     -34.95       5.14
12/08/04 22:57:00     -49.42     -34.97       5.14
12/08/04 23:00:00     -49.41     -34.99       5.14
12/08/04 23:03:00     -49.39     -35.02       5.14
12/08/04 23:06:00     -49.38     -35.04       5.14
12/08/04 23:09:00     -49.36     -35.06       5.14
12/08/04 23:12:00     -49.35     -35.09       5.14
12/08/04 23:15:00     -49.34     -35.11       5.14
12/08/04 23:18:00     -49.32     -35.13       5.14
12/08/04 23:21:00     -49.31     -35.15       5.14
12/08/04 23:24:00     -49.30     -35.17       5.14
12/08/04 23:27:00     -49.28     -35.20       5.14
12/08/04 23:30:00     -49.27     -35.22       5.13
12/08/04 23:33:00     -49.25     -35.24       5.13
12/08/04 23:36:00     -49.24     -35.26       5.13
12/08/04 23:39:00     -49.22     -35.29       5.13
12/08/04 23:42:00     -49.21     -35.31       5.13
12/08/04 23:45:00     -49.19     -35.33       5.13
12/08/04 23:48:00     -49.18     -35.35       5.13
12/08/04 23:51:00     -49.17     -35.38       5.13
12/08/04 23:54:00     -49.15     -35.40       5.13
12/08/04 23:57:00     -49.14     -35.42       5.13
12/08/05 00:00:00     -49.12     -35.44       5.13
12/08/05 00:03:00     -49.11     -35.46       5.13
12/08/05 00:06:00     -49.10     -35.49       5.13
12/08/05 00:09:00     -49.08     -35.51       5.13
12/08/05 00:12:00     -49.07     -35.53       5.13
12/08/05 00:15:00     -49.05     -35.56       5.13
12/08/05 00:18:00     -49.04     -35.58       5.13
12/08/05 00:21:00     -49.03     -35.60       5.12
12/08/05 00:24:00     -49.01     -35.62       5.12
12/08/05 00:27:00     -49.00     -35.65       5.12
12/08/05 00:30:00     -48.98     -35.67       5.12
12/08/05 00:33:00     -48.97     -35.69       5.12
12/08/05 00:36:00     -48.95     -35.71       5.12
12/08/05 00:39:00     -48.94     -35.74       5.12
12/08/05 00:42:00     -48.92     -35.76       5.12
12/08/05 00:45:00     -48.91     -35.78       5.12
12/08/05 00:48:00     -48.90     -35.80       5.12
12/08/05 00:51:00     -48.88     -35.83       5.12
12/08/05 00:54:00     -48.87     -35.85       5.12
12/08/05 00:57:00     -48.85     -35.87       5.12
12/08/05 01:00:00     -48.84     -35.89       5.12
12/08/05 01:03:00     -48.82     -35.91       5.12
12/08/05 01:06:00     -48.81     -35.94       5.12
12/08/05 01:09:00     -48.80     -35.96       5.12
12/08/05 01:12:00     -48.78     -35.98       5.11
12/08/05 01:15:00     -48.77     -36.00       5.11
12/08/05 01:18:00     -48.75     -36.03       5.11
12/08/05 01:21:00     -48.74     -36.05       5.11
12/08/05 01:24:00     -48.72     -36.07       5.11
12/08/05 01:27:00     -48.71     -36.09       5.11
12/08/05 01:30:00     -48.70     -36.11       5.11
12/08/05 01:33:00     -48.68     -36.14       5.11
12/08/05 01:36:00     -48.67     -36.16       5.11
12/08/05 01:39:00     -48.65     -36.18       5.11
12/08/05 01:42:00     -48.64     -36.20       5.11
12/08/05 01:45:00     -48.62     -36.22       5.11
12/08/05 01:48:00     -48.61     -36.25       5.11
12/08/05 01:51:00     -48.60     -36.27       5.11
12/08/05 01:54:00     -48.58     -36.29       5.11
12/08/05 01:57:00     -48.57     -36.31       5.11
12/08/05 02:00:00     -48.55     -36.34       5.10
12/08/05 02:03:00     -48.54     -36.36       5.10
12/08/05 02:06:00     -48.52     -36.38       5.10
12/08/05 02:09:00     -48.51     -36.40       5.10
12/08/05 02:12:00     -48.49     -36.43       5.10
12/08/05 02:15:00     -48.48     -36.45       5.10
12/08/05 02:18:00     -48.46     -36.47       5.10
12/08/05 02:21:00     -48.45     -36.49       5.10
12/08/05 02:24:00     -48.44     -36.51       5.10
12/08/05 02:27:00     -48.42     -36.54       5.10
12/08/05 02:30:00     -48.41     -36.56       5.10
12/08/05 02:33:00     -48.39     -36.58       5.10
12/08/05 02:36:00     -48.38     -36.60       5.10
12/08/05 02:39:00     -48.36     -36.63       5.10
12/08/05 02:42:00     -48.35     -36.65       5.10
12/08/05 02:45:00     -48.33     -36.67       5.10
12/08/05 02:48:00     -48.32     -36.69       5.09
12/08/05 02:51:00     -48.30     -36.71       5.09
12/08/05 02:54:00     -48.29     -36.73       5.09
12/08/05 02:57:00     -48.27     -36.76       5.09
12/08/05 03:00:00     -48.26     -36.78       5.09
12/08/05 03:03:00     -48.25     -36.80       5.09
12/08/05 03:06:00     -48.23     -36.82       5.09
12/08/05 03:09:00     -48.22     -36.84       5.09
12/08/05 03:12:00     -48.20     -36.87       5.09
12/08/05 03:15:00     -48.19     -36.89       5.09
12/08/05 03:18:00     -48.17     -36.91       5.09
12/08/05 03:21:00     -48.16     -36.93       5.09
12/08/05 03:24:00     -48.14     -36.96       5.09
12/08/05 03:27:00     -48.13     -36.98       5.09
12/08/05 03:30:00     -48.11     -37.00       5.09
12/08/05 03:33:00     -48.10     -37.02       5.08
12/08/05 03:36:00     -48.08     -37.04       5.08
12/08/05 03:39:00     -48.07     -37.06       5.08
12/08/05 03:42:00     -48.05     -37.09       5.08
12/08/05 03:45:00     -48.04     -37.11       5.08
12/08/05 03:48:00     -48.02     -37.13       5.08
12/08/05 03:51:00     -48.01     -37.15       5.08
12/08/05 03:54:00     -47.99     -37.17       5.08
12/08/05 03:57:00     -47.98     -37.20       5.08
12/08/05 04:00:00     -47.96     -37.22       5.08
12/08/05 04:03:00     -47.95     -37.24       5.08
12/08/05 04:06:00     -47.93     -37.26       5.08
12/08/05 04:09:00     -47.92     -37.28       5.08
12/08/05 04:12:00     -47.90     -37.31       5.08
12/08/05 04:15:00     -47.89     -37.33       5.08
12/08/05 04:18:00     -47.87     -37.35       5.07
12/08/05 04:21:00     -47.86     -37.37       5.07
12/08/05 04:24:00     -47.84     -37.39       5.07
12/08/05 04:27:00     -47.83     -37.42       5.07
12/08/05 04:30:00     -47.81     -37.44       5.07
12/08/05 04:33:00     -47.80     -37.46       5.07
12/08/05 04:36:00     -47.78     -37.48       5.07
12/08/05 04:39:00     -47.77     -37.50       5.07
12/08/05 04:42:00     -47.75     -37.52       5.07
12/08/05 04:45:00     -47.74     -37.54       5.07
12/08/05 04:48:00     -47.72     -37.57       5.07
12/08/05 04:51:00     -47.71     -37.59       5.07
12/08/05 04:54:00     -47.69     -37.61       5.07
12/08/05 04:57:00     -47.68     -37.63       5.07
12/08/05 05:00:00     -47.66     -37.66       5.07
12/08/05 05:03:00     -47.65     -37.68       5.06
12/08/05 05:06:00     -47.63     -37.70       5.06
12/08/05 05:09:00     -47.62     -37.72       5.06
12/08/05 05:12:00     -47.60     -37.74       5.06
12/08/05 05:15:00     -47.59     -37.76       5.06
12/08/05 05:18:00     -47.57     -37.78       5.06
12/08/05 05:21:00     -47.56     -37.81       5.06
12/08/05 05:24:00     -47.54     -37.83       5.06
12/08/05 05:27:00     -47.53     -37.85       5.06
12/08/05 05:30:00     -47.51     -37.87       5.06
12/08/05 05:33:00     -47.50     -37.89       5.06
12/08/05 05:36:00     -47.48     -37.91       5.06
12/08/05 05:39:00     -47.47     -37.94       5.06
12/08/05 05:42:00     -47.45     -37.96       5.06
12/08/05 05:45:00     -47.44     -37.98       5.05
12/08/05 05:48:00     -47.42     -38.00       5.05
12/08/05 05:51:00     -47.40     -38.02       5.05
12/08/05 05:54:00     -47.39     -38.04       5.05
12/08/05 05:57:00     -47.37     -38.07       5.05
12/08/05 06:00:00     -47.36     -38.09       5.05
12/08/05 06:03:00     -47.35     -38.11       5.05
12/08/05 06:06:00     -47.33     -38.13       5.05
12/08/05 06:09:00     -47.32     -38.15       5.05
12/08/05 06:12:00     -47.30     -38.17       5.05
12/08/05 06:15:00     -47.28     -38.19       5.05
12/08/05 06:18:00     -47.27     -38.22       5.05
12/08/05 06:21:00     -47.25     -38.24       5.05
12/08/05 06:24:00     -47.24     -38.26       5.05
12/08/05 06:27:00     -47.22     -38.28       5.04
12/08/05 06:30:00     -47.21     -38.30       5.04
12/08/05 06:33:00     -47.19     -38.32       5.04
12/08/05 06:36:00     -47.18     -38.35       5.04
12/08/05 06:39:00     -47.16     -38.37       5.04
12/08/05 06:42:00     -47.14     -38.39       5.04
12/08/05 06:45:00     -47.13     -38.41       5.04
12/08/05 06:48:00     -47.12     -38.43       5.04
12/08/05 06:51:00     -47.10     -38.45       5.04
12/08/05 06:54:00     -47.08     -38.47       5.04
12/08/05 06:57:00     -47.07     -38.50       5.04
12/08/05 07:00:00     -47.05     -38.52       5.04
12/08/05 07:03:00     -47.04     -38.54       5.04
12/08/05 07:06:00     -47.02     -38.56       5.03
12/08/05 07:09:00     -47.01     -38.58       5.03
12/08/05 07:12:00     -46.99     -38.60       5.03
12/08/05 07:15:00     -46.98     -38.63       5.03
12/08/05 07:18:00     -46.96     -38.65       5.03
12/08/05 07:21:00     -46.94     -38.67       5.03
12/08/05 07:24:00     -46.93     -38.69       5.03
12/08/05 07:27:00     -46.91     -38.71       5.03
12/08/05 07:30:00     -46.90     -38.73       5.03
12/08/05 07:33:00     -46.88     -38.75       5.03
12/08/05 07:36:00     -46.87     -38.78       5.03
12/08/05 07:39:00     -46.85     -38.80       5.03
12/08/05 07:42:00     -46.84     -38.82       5.03
12/08/05 07:45:00     -46.82     -38.84       5.03
12/08/05 07:48:00     -46.80     -38.86       5.02
12/08/05 07:51:00     -46.79     -38.88       5.02
12/08/05 07:54:00     -46.77     -38.90       5.02
12/08/05 07:57:00     -46.76     -38.92       5.02
12/08/05 08:00:00     -46.74     -38.95       5.02
12/08/05 08:03:00     -46.73     -38.97       5.02
12/08/05 08:06:00     -46.71     -38.99       5.02
12/08/05 08:09:00     -46.70     -39.01       5.02
12/08/05 08:12:00     -46.68     -39.03       5.02
12/08/05 08:15:00     -46.66     -39.05       5.02
12/08/05 08:18:00     -46.65     -39.07       5.02
12/08/05 08:21:00     -46.63     -39.10       5.02
12/08/05 08:24:00     -46.62     -39.11       5.02
12/08/05 08:27:00     -46.60     -39.14       5.01
12/08/05 08:30:00     -46.59     -39.16       5.01
12/08/05 08:33:00     -46.57     -39.18       5.01
12/08/05 08:36:00     -46.56     -39.20       5.01
12/08/05 08:39:00     -46.54     -39.22       5.01
12/08/05 08:42:00     -46.52     -39.24       5.01
12/08/05 08:45:00     -46.51     -39.27       5.01
12/08/05 08:48:00     -46.49     -39.29       5.01
12/08/05 08:51:00     -46.48     -39.31       5.01
12/08/05 08:54:00     -46.46     -39.33       5.01
12/08/05 08:57:00     -46.44     -39.35       5.01
12/08/05 09:00:00     -46.43     -39.37       5.01
12/08/05 09:03:00     -46.41     -39.39       5.01
12/08/05 09:06:00     -46.40     -39.41       5.00
12/08/05 09:09:00     -46.38     -39.43       5.00
12/08/05 09:12:00     -46.37     -39.46       5.00
12/08/05 09:15:00     -46.35     -39.48       5.00
12/08/05 09:18:00     -46.33     -39.50       5.00
12/08/05 09:21:00     -46.32     -39.52       5.00
12/08/05 09:24:00     -46.30     -39.54       5.00
12/08/05 09:27:00     -46.29     -39.56       5.00
12/08/05 09:30:00     -46.27     -39.58       5.00
12/08/05 09:33:00     -46.26     -39.60       5.00
12/08/05 09:36:00     -46.24     -39.62       5.00
12/08/05 09:39:00     -46.22     -39.64       5.00
12/08/05 09:42:00     -46.21     -39.67       4.99
12/08/05 09:45:00     -46.19     -39.69       4.99
12/08/05 09:48:00     -46.18     -39.71       4.99
12/08/05 09:51:00     -46.16     -39.73       4.99
12/08/05 09:54:00     -46.14     -39.75       4.99
12/08/05 09:57:00     -46.13     -39.77       4.99
12/08/05 10:00:00     -46.11     -39.79       4.99
12/08/05 10:03:00     -46.10     -39.81       4.99
12/08/05 10:06:00     -46.08     -39.83       4.99
12/08/05 10:09:00     -46.06     -39.86       4.99
12/08/05 10:12:00     -46.05     -39.88       4.99
12/08/05 10:15:00     -46.03     -39.90       4.99
12/08/05 10:18:00     -46.02     -39.92       4.99
12/08/05 10:21:00     -46.00     -39.94       4.98
12/08/05 10:24:00     -45.98     -39.96       4.98
12/08/05 10:27:00     -45.97     -39.98       4.98
12/08/05 10:30:00     -45.95     -40.00       4.98
12/08/05 10:33:00     -45.94     -40.02       4.98
12/08/05 10:36:00     -45.92     -40.04       4.98
12/08/05 10:39:00     -45.91     -40.06       4.98
12/08/05 10:42:00     -45.89     -40.09       4.98
12/08/05 10:45:00     -45.87     -40.10       4.98
12/08/05 10:48:00     -45.86     -40.13       4.98
12/08/05 10:51:00     -45.84     -40.15       4.98
12/08/05 10:54:00     -45.82     -40.17       4.98
12/08/05 10:57:00     -45.81     -40.19       4.97
12/08/05 11:00:00     -45.79     -40.21       4.97
12/08/05 11:03:00     -45.78     -40.23       4.97
12/08/05 11:06:00     -45.76     -40.25       4.97
12/08/05 11:09:00     -45.74     -40.27       4.97
12/08/05 11:12:00     -45.73     -40.29       4.97
12/08/05 11:15:00     -45.71     -40.31       4.97
12/08/05 11:18:00     -45.70     -40.33       4.97
12/08/05 11:21:00     -45.68     -40.36       4.97
12/08/05 11:24:00     -45.66     -40.38       4.97
12/08/05 11:27:00     -45.65     -40.40       4.97
12/08/05 11:30:00     -45.63     -40.42       4.97
12/08/05 11:33:00     -45.61     -40.44       4.96
12/08/05 11:36:00     -45.60     -40.46       4.96
12/08/05 11:39:00     -45.58     -40.48       4.96
12/08/05 11:42:00     -45.57     -40.50       4.96
12/08/05 11:45:00     -45.55     -40.52       4.96
12/08/05 11:48:00     -45.53     -40.54       4.96
12/08/05 11:51:00     -45.52     -40.56       4.96
12/08/05 11:54:00     -45.50     -40.58       4.96
12/08/05 11:57:00     -45.48     -40.61       4.96
12/08/05 12:00:00     -45.47     -40.63       4.96
12/08/05 12:03:00     -45.45     -40.64       4.96
12/08/05 12:06:00     -45.43     -40.67       4.96
12/08/05 12:09:00     -45.42     -40.69       4.95
12/08/05 12:12:00     -45.40     -40.71       4.95
12/08/05 12:15:00     -45.39     -40.73       4.95
12/08/05 12:18:00     -45.37     -40.75       4.95
12/08/05 12:21:00     -45.35     -40.77       4.95
12/08/05 12:24:00     -45.34     -40.79       4.95
12/08/05 12:27:00     -45.32     -40.81       4.95
12/08/05 12:30:00     -45.30     -40.83       4.95
12/08/05 12:33:00     -45.29     -40.85       4.95
12/08/05 12:36:00     -45.27     -40.87       4.95
12/08/05 12:39:00     -45.26     -40.89       4.95
12/08/05 12:42:00     -45.24     -40.92       4.94
12/08/05 12:45:00     -45.22     -40.93       4.94
12/08/05 12:48:00     -45.21     -40.95       4.94
12/08/05 12:51:00     -45.19     -40.98       4.94
12/08/05 12:54:00     -45.17     -41.00       4.94
12/08/05 12:57:00     -45.16     -41.02       4.94
12/08/05 13:00:00     -45.14     -41.04       4.94
12/08/05 13:03:00     -45.12     -41.06       4.94
12/08/05 13:06:00     -45.11     -41.08       4.94
12/08/05 13:09:00     -45.09     -41.10       4.94
12/08/05 13:12:00     -45.07     -41.12       4.94
12/08/05 13:15:00     -45.06     -41.14       4.94
12/08/05 13:18:00     -45.04     -41.16       4.93
12/08/05 13:21:00     -45.02     -41.18       4.93
12/08/05 13:24:00     -45.01     -41.20       4.93
12/08/05 13:27:00     -44.99     -41.22       4.93
12/08/05 13:30:00     -44.98     -41.24       4.93
12/08/05 13:33:00     -44.96     -41.26       4.93
12/08/05 13:36:00     -44.94     -41.28       4.93
12/08/05 13:39:00     -44.93     -41.30       4.93
12/08/05 13:42:00     -44.91     -41.32       4.93
12/08/05 13:45:00     -44.89     -41.34       4.93
12/08/05 13:48:00     -44.88     -41.37       4.93
12/08/05 13:51:00     -44.86     -41.38       4.92
12/08/05 13:54:00     -44.84     -41.41       4.92
12/08/05 13:57:00     -44.83     -41.43       4.92
12/08/05 14:00:00     -44.81     -41.45       4.92
12/08/05 14:03:00     -44.79     -41.47       4.92
12/08/05 14:06:00     -44.78     -41.49       4.92
12/08/05 14:09:00     -44.76     -41.51       4.92
12/08/05 14:12:00     -44.74     -41.53       4.92
12/08/05 14:15:00     -44.73     -41.55       4.92
12/08/05 14:18:00     -44.71     -41.57       4.92
12/08/05 14:21:00     -44.69     -41.59       4.92
12/08/05 14:24:00     -44.68     -41.61       4.91
12/08/05 14:27:00     -44.66     -41.63       4.91
12/08/05 14:30:00     -44.64     -41.65       4.91
12/08/05 14:33:00     -44.63     -41.67       4.91
12/08/05 14:36:00     -44.61     -41.69       4.91
12/08/05 14:39:00     -44.59     -41.71       4.91
12/08/05 14:42:00     -44.58     -41.73       4.91
12/08/05 14:45:00     -44.56     -41.75       4.91
12/08/05 14:48:00     -44.54     -41.77       4.91
12/08/05 14:51:00     -44.52     -41.79       4.91
12/08/05 14:54:00     -44.51     -41.81       4.91
12/08/05 14:57:00     -44.49     -41.83       4.90
12/08/05 15:00:00     -44.48     -41.85       4.90
12/08/05 15:03:00     -44.46     -41.87       4.90
12/08/05 15:06:00     -44.44     -41.89       4.90
12/08/05 15:09:00     -44.43     -41.91       4.90
12/08/05 15:12:00     -44.41     -41.93       4.90
12/08/05 15:15:00     -44.39     -41.95       4.90
12/08/05 15:18:00     -44.37     -41.97       4.90
12/08/05 15:21:00     -44.36     -41.99       4.90
12/08/05 15:24:00     -44.34     -42.01       4.90
12/08/05 15:27:00     -44.32     -42.03       4.90
12/08/05 15:30:00     -44.31     -42.06       4.89
12/08/05 15:33:00     -44.29     -42.07       4.89
12/08/05 15:36:00     -44.27     -42.10       4.89
12/08/05 15:39:00     -44.26     -42.11       4.89
12/08/05 15:42:00     -44.24     -42.14       4.89
12/08/05 15:45:00     -44.22     -42.15       4.89
12/08/05 15:48:00     -44.21     -42.17       4.89
12/08/05 15:51:00     -44.19     -42.20       4.89
12/08/05 15:54:00     -44.17     -42.21       4.89
12/08/05 15:57:00     -44.16     -42.24       4.89
12/08/05 16:00:00     -44.14     -42.25       4.89
12/08/05 16:03:00     -44.12     -42.28       4.88
12/08/05 16:06:00     -44.11     -42.29       4.88
12/08/05 16:09:00     -44.09     -42.32       4.88
12/08/05 16:12:00     -44.07     -42.33       4.88
12/08/05 16:15:00     -44.05     -42.36       4.88
12/08/05 16:18:00     -44.04     -42.37       4.88
12/08/05 16:21:00     -44.02     -42.40       4.88
12/08/05 16:24:00     -44.00     -42.42       4.88
12/08/05 16:27:00     -43.98     -42.44       4.88
12/08/05 16:30:00     -43.97     -42.46       4.88
12/08/05 16:33:00     -43.95     -42.47       4.88
12/08/05 16:36:00     -43.93     -42.50       4.87
12/08/05 16:39:00     -43.92     -42.51       4.87
12/08/05 16:42:00     -43.90     -42.54       4.87
12/08/05 16:45:00     -43.88     -42.55       4.87
12/08/05 16:48:00     -43.87     -42.58       4.87
12/08/05 16:51:00     -43.85     -42.59       4.87
12/08/05 16:54:00     -43.83     -42.62       4.87
12/08/05 16:57:00     -43.82     -42.63       4.87
12/08/05 17:00:00     -43.80     -42.66       4.87
12/08/05 17:03:00     -43.78     -42.67       4.87
12/08/05 17:06:00     -43.76     -42.70       4.86
12/08/05 17:09:00     -43.75     -42.71       4.86
12/08/05 17:12:00     -43.73     -42.74       4.86
12/08/05 17:15:00     -43.71     -42.75       4.86
12/08/05 17:18:00     -43.70     -42.77       4.86
12/08/05 17:21:00     -43.68     -42.79       4.86
12/08/05 17:24:00     -43.66     -42.81       4.86
12/08/05 17:27:00     -43.64     -42.83       4.86
12/08/05 17:30:00     -43.63     -42.85       4.86
12/08/05 17:33:00     -43.61     -42.87       4.86
12/08/05 17:36:00     -43.59     -42.89       4.85
12/08/05 17:39:00     -43.57     -42.91       4.85
12/08/05 17:42:00     -43.56     -42.93       4.85
12/08/05 17:45:00     -43.54     -42.95       4.85
12/08/05 17:48:00     -43.52     -42.97       4.85
12/08/05 17:51:00     -43.50     -42.99       4.85
12/08/05 17:54:00     -43.49     -43.01       4.85
12/08/05 17:57:00     -43.47     -43.03       4.85
12/08/05 18:00:00     -43.45     -43.05       4.85
12/08/05 18:03:00     -43.44     -43.07       4.85
12/08/05 18:06:00     -43.42     -43.09       4.85
12/08/05 18:09:00     -43.40     -43.11       4.84
12/08/05 18:12:00     -43.38     -43.13       4.84
12/08/05 18:15:00     -43.37     -43.15       4.84
12/08/05 18:18:00     -43.35     -43.17       4.84
12/08/05 18:21:00     -43.33     -43.19       4.84
12/08/05 18:24:00     -43.32     -43.21       4.84
12/08/05 18:27:00     -43.30     -43.23       4.84
12/08/05 18:30:00     -43.28     -43.25       4.84
12/08/05 18:33:00     -43.26     -43.27       4.84
12/08/05 18:36:00     -43.25     -43.29       4.84
12/08/05 18:39:00     -43.23     -43.31       4.83
12/08/05 18:42:00     -43.21     -43.33       4.83
12/08/05 18:45:00     -43.19     -43.35       4.83
12/08/05 18:48:00     -43.18     -43.36       4.83
12/08/05 18:51:00     -43.16     -43.38       4.83
12/08/05 18:54:00     -43.14     -43.40       4.83
12/08/05 18:57:00     -43.12     -43.42       4.83
12/08/05 19:00:00     -43.11     -43.44       4.83
12/08/05 19:03:00     -43.09     -43.46       4.83
12/08/05 19:06:00     -43.07     -43.48       4.83
12/08/05 19:09:00     -43.05     -43.50       4.82
12/08/05 19:12:00     -43.04     -43.52       4.82
12/08/05 19:15:00     -43.02     -43.54       4.82
12/08/05 19:18:00     -43.00     -43.56       4.82
12/08/05 19:21:00     -42.98     -43.58       4.82
12/08/05 19:24:00     -42.97     -43.60       4.82
12/08/05 19:27:00     -42.95     -43.62       4.82
12/08/05 19:30:00     -42.93     -43.64       4.82
12/08/05 19:33:00     -42.92     -43.66       4.82
12/08/05 19:36:00     -42.90     -43.68       4.82
12/08/05 19:39:00     -42.88     -43.70       4.81
12/08/05 19:42:00     -42.86     -43.72       4.81
12/08/05 19:45:00     -42.85     -43.74       4.81
12/08/05 19:48:00     -42.83     -43.76       4.81
12/08/05 19:51:00     -42.81     -43.77       4.81
12/08/05 19:54:00     -42.79     -43.80       4.81
12/08/05 19:57:00     -42.78     -43.81       4.81
12/08/05 20:00:00     -42.76     -43.83       4.81
12/08/05 20:03:00     -42.74     -43.85       4.81
12/08/05 20:06:00     -42.72     -43.87       4.80
12/08/05 20:09:00     -42.70     -43.89       4.80
12/08/05 20:12:00     -42.69     -43.91       4.80
12/08/05 20:15:00     -42.67     -43.93       4.80
12/08/05 20:18:00     -42.65     -43.95       4.80
12/08/05 20:21:00     -42.63     -43.97       4.80
12/08/05 20:24:00     -42.62     -43.99       4.80
12/08/05 20:27:00     -42.60     -44.01       4.80
12/08/05 20:30:00     -42.58     -44.03       4.80
12/08/05 20:33:00     -42.56     -44.05       4.80
12/08/05 20:36:00     -42.55     -44.06       4.79
12/08/05 20:39:00     -42.53     -44.09       4.79
12/08/05 20:42:00     -42.51     -44.10       4.79
12/08/05 20:45:00     -42.49     -44.12       4.79
12/08/05 20:48:00     -42.48     -44.14       4.79
12/08/05 20:51:00     -42.46     -44.16       4.79
12/08/05 20:54:00     -42.44     -44.18       4.79
12/08/05 20:57:00     -42.42     -44.20       4.79
12/08/05 21:00:00     -42.40     -44.22       4.79
12/08/05 21:03:00     -42.39     -44.24       4.79
12/08/05 21:06:00     -42.37     -44.26       4.78
12/08/05 21:09:00     -42.35     -44.28       4.78
12/08/05 21:12:00     -42.33     -44.30       4.78
12/08/05 21:15:00     -42.32     -44.31       4.78
12/08/05 21:18:00     -42.30     -44.34       4.78
12/08/05 21:21:00     -42.28     -44.35       4.78
12/08/05 21:24:00     -42.26     -44.37       4.78
12/08/05 21:27:00     -42.25     -44.39       4.78
12/08/05 21:30:00     -42.23     -44.41       4.78
12/08/05 21:33:00     -42.21     -44.43       4.77
12/08/05 21:36:00     -42.19     -44.45       4.77
12/08/05 21:39:00     -42.17     -44.47       4.77
12/08/05 21:42:00     -42.15     -44.49       4.77
12/08/05 21:45:00     -42.14     -44.51       4.77
12/08/05 21:48:00     -42.12     -44.52       4.77
12/08/05 21:51:00     -42.10     -44.55       4.77
12/08/05 21:54:00     -42.09     -44.56       4.77
12/08/05 21:57:00     -42.07     -44.58       4.77
12/08/05 22:00:00     -42.05     -44.60       4.77
12/08/05 22:03:00     -42.03     -44.62       4.76
12/08/05 22:06:00     -42.01     -44.64       4.76
12/08/05 22:09:00     -41.99     -44.66       4.76
12/08/05 22:12:00     -41.98     -44.68       4.76
12/08/05 22:15:00     -41.96     -44.70       4.76
12/08/05 22:18:00     -41.94     -44.72       4.76
12/08/05 22:21:00     -41.92     -44.74       4.76
12/08/05 22:24:00     -41.91     -44.75       4.76
12/08/05 22:27:00     -41.89     -44.77       4.76
12/08/05 22:30:00     -41.87     -44.79       4.75
12/08/05 22:33:00     -41.85     -44.81       4.75
12/08/05 22:36:00     -41.83     -44.83       4.75
12/08/05 22:39:00     -41.82     -44.85       4.75
12/08/05 22:42:00     -41.80     -44.87       4.75
12/08/05 22:45:00     -41.78     -44.89       4.75
12/08/05 22:48:00     -41.76     -44.91       4.75
12/08/05 22:51:00     -41.74     -44.92       4.75
12/08/05 22:54:00     -41.72     -44.94       4.75
12/08/05 22:57:00     -41.71     -44.96       4.74
12/08/05 23:00:00     -41.69     -44.98       4.74
12/08/05 23:03:00     -41.67     -45.00       4.74
12/08/05 23:06:00     -41.65     -45.02       4.74
12/08/05 23:09:00     -41.64     -45.04       4.74
12/08/05 23:12:00     -41.62     -45.06       4.74
12/08/05 23:15:00     -41.60     -45.08       4.74
12/08/05 23:18:00     -41.58     -45.09       4.74
12/08/05 23:21:00     -41.56     -45.11       4.74
12/08/05 23:24:00     -41.55     -45.13       4.74
12/08/05 23:27:00     -41.53     -45.15       4.73
12/08/05 23:30:00     -41.51     -45.17       4.73
12/08/05 23:33:00     -41.49     -45.19       4.73
12/08/05 23:36:00     -41.47     -45.21       4.73
12/08/05 23:39:00     -41.45     -45.23       4.73
12/08/05 23:42:00     -41.44     -45.24       4.73
12/08/05 23:45:00     -41.42     -45.27       4.73
12/08/05 23:48:00     -41.40     -45.28       4.73
12/08/05 23:51:00     -41.38     -45.30       4.73
12/08/05 23:54:00     -41.36     -45.32       4.72
12/08/05 23:57:00     -41.34     -45.34       4.72
12/08/06 00:00:00     -41.33     -45.36       4.72
12/08/06 00:03:00     -41.31     -45.38       4.72
12/08/06 00:06:00     -41.29     -45.40       4.72
12/08/06 00:09:00     -41.27     -45.41       4.72
12/08/06 00:12:00     -41.25     -45.43       4.72
12/08/06 00:15:00     -41.24     -45.45       4.72
12/08/06 00:18:00     -41.22     -45.47       4.72
12/08/06 00:21:00     -41.20     -45.49       4.71
12/08/06 00:24:00     -41.18     -45.51       4.71
12/08/06 00:27:00     -41.16     -45.53       4.71
12/08/06 00:30:00     -41.14     -45.55       4.71
12/08/06 00:33:00     -41.13     -45.56       4.71
12/08/06 00:36:00     -41.11     -45.58       4.71
12/08/06 00:39:00     -41.09     -45.60       4.71
12/08/06 00:42:00     -41.07     -45.62       4.71
12/08/06 00:45:00     -41.05     -45.64       4.71
12/08/06 00:48:00     -41.04     -45.66       4.70
12/08/06 00:51:00     -41.02     -45.68       4.70
12/08/06 00:54:00     -41.00     -45.69       4.70
12/08/06 00:57:00     -40.98     -45.71       4.70
12/08/06 01:00:00     -40.96     -45.73       4.70
12/08/06 01:03:00     -40.94     -45.75       4.70
12/08/06 01:06:00     -40.93     -45.77       4.70
12/08/06 01:09:00     -40.91     -45.79       4.70
12/08/06 01:12:00     -40.89     -45.80       4.70
12/08/06 01:15:00     -40.87     -45.82       4.69
12/08/06 01:18:00     -40.85     -45.84       4.69
12/08/06 01:21:00     -40.83     -45.86       4.69
12/08/06 01:24:00     -40.81     -45.88       4.69
12/08/06 01:27:00     -40.79     -45.90       4.69
12/08/06 01:30:00     -40.78     -45.92       4.69
12/08/06 01:33:00     -40.76     -45.93       4.69
12/08/06 01:36:00     -40.74     -45.95       4.69
12/08/06 01:39:00     -40.72     -45.97       4.68
12/08/06 01:42:00     -40.70     -45.99       4.68
12/08/06 01:45:00     -40.69     -46.01       4.68
12/08/06 01:48:00     -40.67     -46.03       4.68
12/08/06 01:51:00     -40.65     -46.04       4.68
12/08/06 01:54:00     -40.63     -46.06       4.68
12/08/06 01:57:00     -40.61     -46.08       4.68
12/08/06 02:00:00     -40.59     -46.10       4.68
12/08/06 02:03:00     -40.58     -46.12       4.68
12/08/06 02:06:00     -40.56     -46.14       4.67
12/08/06 02:09:00     -40.54     -46.15       4.67
12/08/06 02:12:00     -40.52     -46.17       4.67
12/08/06 02:15:00     -40.50     -46.19       4.67
12/08/06 02:18:00     -40.48     -46.21       4.67
12/08/06 02:21:00     -40.46     -46.23       4.67
12/08/06 02:24:00     -40.45     -46.25       4.67
12/08/06 02:27:00     -40.43     -46.27       4.67
12/08/06 02:30:00     -40.41     -46.28       4.67
12/08/06 02:33:00     -40.39     -46.30       4.66
12/08/06 02:36:00     -40.37     -46.32       4.66
12/08/06 02:39:00     -40.35     -46.34       4.66
12/08/06 02:42:00     -40.33     -46.36       4.66
12/08/06 02:45:00     -40.31     -46.38       4.66
12/08/06 02:48:00     -40.30     -46.39       4.66
12/08/06 02:51:00     -40.28     -46.41       4.66
12/08/06 02:54:00     -40.26     -46.43       4.66
12/08/06 02:57:00     -40.24     -46.45       4.65
12/08/06 03:00:00     -40.22     -46.47       4.65
12/08/06 03:03:00     -40.21     -46.48       4.65
12/08/06 03:06:00     -40.18     -46.50       4.65
12/08/06 03:09:00     -40.17     -46.52       4.65
12/08/06 03:12:00     -40.15     -46.54       4.65
12/08/06 03:15:00     -40.13     -46.56       4.65
12/08/06 03:18:00     -40.11     -46.58       4.65
12/08/06 03:21:00     -40.09     -46.59       4.65
12/08/06 03:24:00     -40.07     -46.61       4.64
12/08/06 03:27:00     -40.06     -46.63       4.64
12/08/06 03:30:00     -40.03     -46.65       4.64
12/08/06 03:33:00     -40.02     -46.67       4.64
12/08/06 03:36:00     -40.00     -46.68       4.64
12/08/06 03:39:00     -39.98     -46.70       4.64
12/08/06 03:42:00     -39.96     -46.72       4.64
12/08/06 03:45:00     -39.94     -46.74       4.64
12/08/06 03:48:00     -39.92     -46.75       4.63
12/08/06 03:51:00     -39.90     -46.77       4.63
12/08/06 03:54:00     -39.89     -46.79       4.63
12/08/06 03:57:00     -39.87     -46.81       4.63
12/08/06 04:00:00     -39.85     -46.83       4.63
12/08/06 04:03:00     -39.83     -46.85       4.63
12/08/06 04:06:00     -39.81     -46.86       4.63
12/08/06 04:09:00     -39.79     -46.88       4.63
12/08/06 04:12:00     -39.77     -46.90       4.63
12/08/06 04:15:00     -39.75     -46.92       4.62
12/08/06 04:18:00     -39.74     -46.94       4.62
12/08/06 04:21:00     -39.72     -46.96       4.62
12/08/06 04:24:00     -39.70     -46.97       4.62
12/08/06 04:27:00     -39.68     -46.99       4.62
12/08/06 04:30:00     -39.66     -47.01       4.62
12/08/06 04:33:00     -39.64     -47.02       4.62
12/08/06 04:36:00     -39.62     -47.04       4.62
12/08/06 04:39:00     -39.60     -47.06       4.61
12/08/06 04:42:00     -39.58     -47.08       4.61
12/08/06 04:45:00     -39.57     -47.10       4.61
12/08/06 04:48:00     -39.55     -47.12       4.61
12/08/06 04:51:00     -39.53     -47.13       4.61
12/08/06 04:54:00     -39.51     -47.15       4.61
12/08/06 04:57:00     -39.49     -47.17       4.61
12/08/06 05:00:00     -39.47     -47.19       4.61
12/08/06 05:03:00     -39.45     -47.20       4.61
12/08/06 05:06:00     -39.43     -47.22       4.60
12/08/06 05:09:00     -39.41     -47.24       4.60
12/08/06 05:12:00     -39.39     -47.26       4.60
12/08/06 05:15:00     -39.38     -47.28       4.60
12/08/06 05:18:00     -39.36     -47.29       4.60
12/08/06 05:21:00     -39.34     -47.31       4.60
12/08/06 05:24:00     -39.32     -47.33       4.60
12/08/06 05:27:00     -39.30     -47.35       4.60
12/08/06 05:30:00     -39.28     -47.36       4.59
12/08/06 05:33:00     -39.26     -47.38       4.59
12/08/06 05:36:00     -39.24     -47.40       4.59
12/08/06 05:39:00     -39.22     -47.42       4.59
12/08/06 05:42:00     -39.21     -47.44       4.59
12/08/06 05:45:00     -39.19     -47.45       4.59
12/08/06 05:48:00     -39.17     -47.47       4.59
12/08/06 05:51:00     -39.15     -47.49       4.59
12/08/06 05:54:00     -39.13     -47.51       4.58
12/08/06 05:57:00     -39.11     -47.53       4.58
12/08/06 06:00:00     -39.09     -47.54       4.58
12/08/06 06:03:00     -39.07     -47.56       4.58
12/08/06 06:06:00     -39.05     -47.58       4.58
12/08/06 06:09:00     -39.04     -47.59       4.58
12/08/06 06:12:00     -39.02     -47.61       4.58
12/08/06 06:15:00     -39.00     -47.63       4.58
12/08/06 06:18:00     -38.98     -47.65       4.57
12/08/06 06:21:00     -38.96     -47.67       4.57
12/08/06 06:24:00     -38.94     -47.68       4.57
12/08/06 06:27:00     -38.92     -47.70       4.57
12/08/06 06:30:00     -38.90     -47.72       4.57
12/08/06 06:33:00     -38.88     -47.74       4.57
12/08/06 06:36:00     -38.86     -47.75       4.57
12/08/06 06:39:00     -38.84     -47.77       4.57
12/08/06 06:42:00     -38.82     -47.79       4.56
12/08/06 06:45:00     -38.81     -47.81       4.56
12/08/06 06:48:00     -38.79     -47.82       4.56
12/08/06 06:51:00     -38.77     -47.84       4.56
12/08/06 06:54:00     -38.75     -47.86       4.56
12/08/06 06:57:00     -38.73     -47.88       4.56
12/08/06 07:00:00     -38.71     -47.89       4.56
12/08/06 07:03:00     -38.69     -47.91       4.56
12/08/06 07:06:00     -38.67     -47.93       4.55
12/08/06 07:09:00     -38.65     -47.95       4.55
12/08/06 07:12:00     -38.63     -47.96       4.55
12/08/06 07:15:00     -38.61     -47.98       4.55
12/08/06 07:18:00     -38.59     -48.00       4.55
12/08/06 07:21:00     -38.57     -48.02       4.55
12/08/06 07:24:00     -38.56     -48.03       4.55
12/08/06 07:27:00     -38.53     -48.05       4.55
12/08/06 07:30:00     -38.52     -48.07       4.54
12/08/06 07:33:00     -38.50     -48.08       4.54
12/08/06 07:36:00     -38.48     -48.10       4.54
12/08/06 07:39:00     -38.46     -48.12       4.54
12/08/06 07:42:00     -38.44     -48.14       4.54
12/08/06 07:45:00     -38.42     -48.15       4.54
12/08/06 07:48:00     -38.40     -48.17       4.54
12/08/06 07:51:00     -38.38     -48.19       4.54
12/08/06 07:54:00     -38.36     -48.21       4.53
12/08/06 07:57:00     -38.34     -48.22       4.53
12/08/06 08:00:00     -38.32     -48.24       4.53
12/08/06 08:03:00     -38.31     -48.26       4.53
12/08/06 08:06:00     -38.28     -48.28       4.53
12/08/06 08:09:00     -38.27     -48.29       4.53
12/08/06 08:12:00     -38.25     -48.31       4.53
12/08/06 08:15:00     -38.23     -48.33       4.53
12/08/06 08:18:00     -38.21     -48.34       4.52
12/08/06 08:21:00     -38.19     -48.36       4.52
12/08/06 08:24:00     -38.17     -48.38       4.52
12/08/06 08:27:00     -38.15     -48.40       4.52
12/08/06 08:30:00     -38.13     -48.41       4.52
12/08/06 08:33:00     -38.11     -48.43       4.52
12/08/06 08:36:00     -38.09     -48.45       4.52
12/08/06 08:39:00     -38.07     -48.47       4.52
12/08/06 08:42:00     -38.05     -48.48       4.51
12/08/06 08:45:00     -38.03     -48.50       4.51
12/08/06 08:48:00     -38.01     -48.52       4.51
12/08/06 08:51:00     -37.99     -48.54       4.51
12/08/06 08:54:00     -37.98     -48.55       4.51
12/08/06 08:57:00     -37.95     -48.57       4.51
12/08/06 09:00:00     -37.94     -48.59       4.51
12/08/06 09:03:00     -37.92     -48.60       4.51
12/08/06 09:06:00     -37.90     -48.62       4.50
12/08/06 09:09:00     -37.88     -48.64       4.50
12/08/06 09:12:00     -37.86     -48.66       4.50
12/08/06 09:15:00     -37.84     -48.67       4.50
12/08/06 09:18:00     -37.82     -48.69       4.50
12/08/06 09:21:00     -37.80     -48.71       4.50
12/08/06 09:24:00     -37.78     -48.72       4.50
12/08/06 09:27:00     -37.76     -48.74       4.50
12/08/06 09:30:00     -37.74     -48.76       4.49
12/08/06 09:33:00     -37.72     -48.77       4.49
12/08/06 09:36:00     -37.70     -48.79       4.49
12/08/06 09:39:00     -37.68     -48.81       4.49
12/08/06 09:42:00     -37.66     -48.83       4.49
12/08/06 09:45:00     -37.64     -48.84       4.49
12/08/06 09:48:00     -37.63     -48.86       4.49
12/08/06 09:51:00     -37.60     -48.88       4.48
12/08/06 09:54:00     -37.59     -48.89       4.48
12/08/06 09:57:00     -37.56     -48.91       4.48
12/08/06 10:00:00     -37.55     -48.93       4.48
12/08/06 10:03:00     -37.53     -48.95       4.48
12/08/06 10:06:00     -37.51     -48.96       4.48
12/08/06 10:09:00     -37.49     -48.98       4.48
12/08/06 10:12:00     -37.47     -49.00       4.48
12/08/06 10:15:00     -37.45     -49.01       4.47
12/08/06 10:18:00     -37.43     -49.03       4.47
12/08/06 10:21:00     -37.41     -49.05       4.47
12/08/06 10:24:00     -37.39     -49.06       4.47
12/08/06 10:27:00     -37.37     -49.08       4.47
12/08/06 10:30:00     -37.35     -49.10       4.47
12/08/06 10:33:00     -37.33     -49.11       4.47
12/08/06 10:36:00     -37.31     -49.13       4.47
12/08/06 10:39:00     -37.29     -49.15       4.46
12/08/06 10:42:00     -37.27     -49.16       4.46
12/08/06 10:45:00     -37.25     -49.18       4.46
12/08/06 10:48:00     -37.23     -49.20       4.46
12/08/06 10:51:00     -37.21     -49.21       4.46
12/08/06 10:54:00     -37.19     -49.23       4.46
12/08/06 10:57:00     -37.17     -49.25       4.46
12/08/06 11:00:00     -37.15     -49.27       4.45
12/08/06 11:03:00     -37.13     -49.28       4.45
12/08/06 11:06:00     -37.11     -49.30       4.45
12/08/06 11:09:00     -37.09     -49.32       4.45
12/08/06 11:12:00     -37.07     -49.33       4.45
12/08/06 11:15:00     -37.05     -49.35       4.45
12/08/06 11:18:00     -37.03     -49.36       4.45
12/08/06 11:21:00     -37.01     -49.38       4.45
12/08/06 11:24:00     -37.00     -49.40       4.44
12/08/06 11:27:00     -36.97     -49.42       4.44
12/08/06 11:30:00     -36.96     -49.43       4.44
12/08/06 11:33:00     -36.93     -49.45       4.44
12/08/06 11:36:00     -36.92     -49.47       4.44
12/08/06 11:39:00     -36.89     -49.48       4.44
12/08/06 11:42:00     -36.88     -49.50       4.44
12/08/06 11:45:00     -36.85     -49.52       4.43
12/08/06 11:48:00     -36.84     -49.53       4.43
12/08/06 11:51:00     -36.81     -49.55       4.43
12/08/06 11:54:00     -36.80     -49.57       4.43
12/08/06 11:57:00     -36.77     -49.58       4.43
12/08/06 12:00:00     -36.76     -49.60       4.43
12/08/06 12:03:00     -36.74     -49.61       4.43
12/08/06 12:06:00     -36.72     -49.63       4.43
12/08/06 12:09:00     -36.70     -49.65       4.42
12/08/06 12:12:00     -36.68     -49.67       4.42
12/08/06 12:15:00     -36.66     -49.68       4.42
12/08/06 12:18:00     -36.64     -49.70       4.42
12/08/06 12:21:00     -36.62     -49.71       4.42
12/08/06 12:24:00     -36.60     -49.73       4.42
12/08/06 12:27:00     -36.58     -49.75       4.42
12/08/06 12:30:00     -36.56     -49.77       4.41
12/08/06 12:33:00     -36.54     -49.78       4.41
12/08/06 12:36:00     -36.52     -49.80       4.41
12/08/06 12:39:00     -36.50     -49.81       4.41
12/08/06 12:42:00     -36.48     -49.83       4.41
12/08/06 12:45:00     -36.46     -49.85       4.41
12/08/06 12:48:00     -36.44     -49.86       4.41
12/08/06 12:51:00     -36.42     -49.88       4.40
12/08/06 12:54:00     -36.40     -49.90       4.40
12/08/06 12:57:00     -36.38     -49.91       4.40
12/08/06 13:00:00     -36.36     -49.93       4.40
12/08/06 13:03:00     -36.34     -49.95       4.40
12/08/06 13:06:00     -36.32     -49.96       4.40
12/08/06 13:09:00     -36.30     -49.98       4.40
12/08/06 13:12:00     -36.28     -49.99       4.40
12/08/06 13:15:00     -36.26     -50.01       4.39
12/08/06 13:18:00     -36.24     -50.03       4.39
12/08/06 13:21:00     -36.22     -50.04       4.39
12/08/06 13:24:00     -36.20     -50.06       4.39
12/08/06 13:27:00     -36.18     -50.08       4.39
12/08/06 13:30:00     -36.16     -50.09       4.39
12/08/06 13:33:00     -36.14     -50.11       4.39
12/08/06 13:36:00     -36.12     -50.13       4.38
12/08/06 13:39:00     -36.10     -50.14       4.38
12/08/06 13:42:00     -36.08     -50.16       4.38
12/08/06 13:45:00     -36.06     -50.17       4.38
12/08/06 13:48:00     -36.04     -50.19       4.38
12/08/06 13:51:00     -36.02     -50.21       4.38
12/08/06 13:54:00     -36.00     -50.22       4.38
12/08/06 13:57:00     -35.98     -50.24       4.37
12/08/06 14:00:00     -35.96     -50.26       4.37
12/08/06 14:03:00     -35.94     -50.27       4.37
12/08/06 14:06:00     -35.91     -50.29       4.37
12/08/06 14:09:00     -35.90     -50.30       4.37
12/08/06 14:12:00     -35.87     -50.32       4.37
12/08/06 14:15:00     -35.86     -50.34       4.37
12/08/06 14:18:00     -35.84     -50.35       4.37
12/08/06 14:21:00     -35.81     -50.37       4.36
12/08/06 14:24:00     -35.80     -50.38       4.36
12/08/06 14:27:00     -35.77     -50.40       4.36
12/08/06 14:30:00     -35.76     -50.42       4.36
12/08/06 14:33:00     -35.73     -50.43       4.36
12/08/06 14:36:00     -35.72     -50.45       4.36
12/08/06 14:39:00     -35.69     -50.47       4.36
12/08/06 14:42:00     -35.67     -50.48       4.35
12/08/06 14:45:00     -35.65     -50.50       4.35
12/08/06 14:48:00     -35.63     -50.51       4.35
12/08/06 14:51:00     -35.61     -50.53       4.35
12/08/06 14:54:00     -35.59     -50.55       4.35
12/08/06 14:57:00     -35.57     -50.56       4.35
12/08/06 15:00:00     -35.55     -50.58       4.35
12/08/06 15:03:00     -35.53     -50.59       4.34
12/08/06 15:06:00     -35.51     -50.61       4.34
12/08/06 15:09:00     -35.49     -50.63       4.34
12/08/06 15:12:00     -35.47     -50.64       4.34
12/08/06 15:15:00     -35.45     -50.66       4.34
12/08/06 15:18:00     -35.43     -50.67       4.34
12/08/06 15:21:00     -35.41     -50.69       4.34
12/08/06 15:24:00     -35.39     -50.71       4.33
12/08/06 15:27:00     -35.37     -50.72       4.33
12/08/06 15:30:00     -35.35     -50.74       4.33
12/08/06 15:33:00     -35.33     -50.75       4.33
12/08/06 15:36:00     -35.31     -50.77       4.33
12/08/06 15:39:00     -35.29     -50.79       4.33
12/08/06 15:42:00     -35.27     -50.80       4.33
12/08/06 15:45:00     -35.25     -50.82       4.32
12/08/06 15:48:00     -35.23     -50.83       4.32
12/08/06 15:51:00     -35.21     -50.85       4.32
12/08/06 15:54:00     -35.19     -50.86       4.32
12/08/06 15:57:00     -35.17     -50.88       4.32
12/08/06 16:00:00     -35.15     -50.90       4.32
12/08/06 16:03:00     -35.13     -50.91       4.32
12/08/06 16:06:00     -35.11     -50.93       4.31
12/08/06 16:09:00     -35.08     -50.95       4.31
12/08/06 16:12:00     -35.07     -50.96       4.31
12/08/06 16:15:00     -35.04     -50.98       4.31
12/08/06 16:18:00     -35.02     -50.99       4.31
12/08/06 16:21:00     -35.00     -51.01       4.31
12/08/06 16:24:00     -34.98     -51.02       4.31
12/08/06 16:27:00     -34.96     -51.04       4.30
12/08/06 16:30:00     -34.94     -51.06       4.30
12/08/06 16:33:00     -34.92     -51.07       4.30
12/08/06 16:36:00     -34.90     -51.09       4.30
12/08/06 16:39:00     -34.88     -51.10       4.30
12/08/06 16:42:00     -34.86     -51.12       4.30
12/08/06 16:45:00     -34.84     -51.13       4.30
12/08/06 16:48:00     -34.82     -51.15       4.29
12/08/06 16:51:00     -34.80     -51.16       4.29
12/08/06 16:54:00     -34.78     -51.18       4.29
12/08/06 16:57:00     -34.76     -51.20       4.29
12/08/06 17:00:00     -34.74     -51.21       4.29
12/08/06 17:03:00     -34.72     -51.23       4.29
12/08/06 17:06:00     -34.70     -51.24       4.29
12/08/06 17:09:00     -34.68     -51.26       4.28
12/08/06 17:12:00     -34.65     -51.28       4.28
12/08/06 17:15:00     -34.63     -51.29       4.28
12/08/06 17:18:00     -34.62     -51.31       4.28
12/08/06 17:21:00     -34.59     -51.32       4.28
12/08/06 17:24:00     -34.57     -51.34       4.28
12/08/06 17:27:00     -34.55     -51.35       4.28
12/08/06 17:30:00     -34.53     -51.37       4.27
12/08/06 17:33:00     -34.51     -51.38       4.27
12/08/06 17:36:00     -34.49     -51.40       4.27
12/08/06 17:39:00     -34.47     -51.42       4.27
12/08/06 17:42:00     -34.45     -51.43       4.27
12/08/06 17:45:00     -34.43     -51.45       4.27
12/08/06 17:48:00     -34.41     -51.46       4.27
12/08/06 17:51:00     -34.39     -51.48       4.26
12/08/06 17:54:00     -34.37     -51.49       4.26
12/08/06 17:57:00     -34.35     -51.51       4.26
12/08/06 18:00:00     -34.33     -51.52       4.26
12/08/06 18:03:00     -34.31     -51.54       4.26
12/08/06 18:06:00     -34.28     -51.56       4.26
12/08/06 18:09:00     -34.27     -51.57       4.26
12/08/06 18:12:00     -34.24     -51.59       4.25
12/08/06 18:15:00     -34.22     -51.60       4.25
12/08/06 18:18:00     -34.20     -51.62       4.25
12/08/06 18:21:00     -34.18     -51.63       4.25
12/08/06 18:24:00     -34.16     -51.65       4.25
12/08/06 18:27:00     -34.14     -51.66       4.25
12/08/06 18:30:00     -34.12     -51.68       4.25
12/08/06 18:33:00     -34.10     -51.69       4.24
12/08/06 18:36:00     -34.08     -51.71       4.24
12/08/06 18:39:00     -34.06     -51.72       4.24
12/08/06 18:42:00     -34.04     -51.74       4.24
12/08/06 18:45:00     -34.02     -51.76       4.24
12/08/06 18:48:00     -34.00     -51.77       4.24
12/08/06 18:51:00     -33.97     -51.79       4.24
12/08/06 18:54:00     -33.96     -51.80       4.23
12/08/06 18:57:00     -33.93     -51.82       4.23
12/08/06 19:00:00     -33.91     -51.83       4.23
12/08/06 19:03:00     -33.89     -51.85       4.23
12/08/06 19:06:00     -33.87     -51.86       4.23
12/08/06 19:09:00     -33.85     -51.88       4.23
12/08/06 19:12:00     -33.83     -51.89       4.22
12/08/06 19:15:00     -33.81     -51.91       4.22
12/08/06 19:18:00     -33.79     -51.92       4.22
12/08/06 19:21:00     -33.77     -51.94       4.22
12/08/06 19:24:00     -33.75     -51.95       4.22
12/08/06 19:27:00     -33.72     -51.97       4.22
12/08/06 19:30:00     -33.71     -51.98       4.22
12/08/06 19:33:00     -33.69     -52.00       4.21
12/08/06 19:36:00     -33.66     -52.01       4.21
12/08/06 19:39:00     -33.64     -52.03       4.21
12/08/06 19:42:00     -33.62     -52.05       4.21
12/08/06 19:45:00     -33.60     -52.06       4.21
12/08/06 19:48:00     -33.58     -52.08       4.21
12/08/06 19:51:00     -33.56     -52.09       4.21
12/08/06 19:54:00     -33.54     -52.11       4.20
12/08/06 19:57:00     -33.52     -52.12       4.20
12/08/06 20:00:00     -33.50     -52.14       4.20
12/08/06 20:03:00     -33.48     -52.15       4.20
12/08/06 20:06:00     -33.45     -52.17       4.20
12/08/06 20:09:00     -33.43     -52.18       4.20
12/08/06 20:12:00     -33.41     -52.20       4.20
12/08/06 20:15:00     -33.39     -52.21       4.19
12/08/06 20:18:00     -33.37     -52.23       4.19
12/08/06 20:21:00     -33.35     -52.24       4.19
12/08/06 20:24:00     -33.33     -52.26       4.19
12/08/06 20:27:00     -33.31     -52.27       4.19
12/08/06 20:30:00     -33.29     -52.29       4.19
12/08/06 20:33:00     -33.27     -52.30       4.18
12/08/06 20:36:00     -33.25     -52.32       4.18
12/08/06 20:39:00     -33.22     -52.33       4.18
12/08/06 20:42:00     -33.20     -52.35       4.18
12/08/06 20:45:00     -33.18     -52.36       4.18
12/08/06 20:48:00     -33.16     -52.38       4.18
12/08/06 20:51:00     -33.14     -52.39       4.18
12/08/06 20:54:00     -33.12     -52.41       4.17
12/08/06 20:57:00     -33.10     -52.42       4.17
12/08/06 21:00:00     -33.08     -52.44       4.17
12/08/06 21:03:00     -33.06     -52.45       4.17
12/08/06 21:06:00     -33.04     -52.47       4.17
12/08/06 21:09:00     -33.02     -52.48       4.17
12/08/06 21:12:00     -32.99     -52.50       4.17
12/08/06 21:15:00     -32.97     -52.51       4.16
12/08/06 21:18:00     -32.95     -52.53       4.16
12/08/06 21:21:00     -32.93     -52.54       4.16
12/08/06 21:24:00     -32.91     -52.56       4.16
12/08/06 21:27:00     -32.89     -52.57       4.16
12/08/06 21:30:00     -32.87     -52.59       4.16
12/08/06 21:33:00     -32.85     -52.60       4.15
12/08/06 21:36:00     -32.83     -52.62       4.15
12/08/06 21:39:00     -32.81     -52.63       4.15
12/08/06 21:42:00     -32.78     -52.64       4.15
12/08/06 21:45:00     -32.76     -52.66       4.15
12/08/06 21:48:00     -32.74     -52.67       4.15
12/08/06 21:51:00     -32.72     -52.69       4.15
12/08/06 21:54:00     -32.70     -52.70       4.14
12/08/06 21:57:00     -32.68     -52.72       4.14
12/08/06 22:00:00     -32.66     -52.73       4.14
12/08/06 22:03:00     -32.64     -52.75       4.14
12/08/06 22:06:00     -32.62     -52.76       4.14
12/08/06 22:09:00     -32.59     -52.78       4.14
12/08/06 22:12:00     -32.57     -52.79       4.13
12/08/06 22:15:00     -32.55     -52.81       4.13
12/08/06 22:18:00     -32.53     -52.82       4.13
12/08/06 22:21:00     -32.51     -52.84       4.13
12/08/06 22:24:00     -32.49     -52.85       4.13
12/08/06 22:27:00     -32.47     -52.87       4.13
12/08/06 22:30:00     -32.45     -52.88       4.13
12/08/06 22:33:00     -32.43     -52.89       4.12
12/08/06 22:36:00     -32.40     -52.91       4.12
12/08/06 22:39:00     -32.38     -52.92       4.12
12/08/06 22:42:00     -32.36     -52.94       4.12
12/08/06 22:45:00     -32.34     -52.95       4.12
12/08/06 22:48:00     -32.32     -52.97       4.12
12/08/06 22:51:00     -32.30     -52.98       4.11
12/08/06 22:54:00     -32.28     -53.00       4.11
12/08/06 22:57:00     -32.26     -53.01       4.11
12/08/06 23:00:00     -32.23     -53.03       4.11
12/08/06 23:03:00     -32.21     -53.04       4.11
12/08/06 23:06:00     -32.19     -53.05       4.11
12/08/06 23:09:00     -32.17     -53.07       4.11
12/08/06 23:12:00     -32.15     -53.08       4.10
12/08/06 23:15:00     -32.13     -53.10       4.10
12/08/06 23:18:00     -32.11     -53.11       4.10
12/08/06 23:21:00     -32.09     -53.13       4.10
12/08/06 23:24:00     -32.07     -53.14       4.10
12/08/06 23:27:00     -32.04     -53.16       4.10
12/08/06 23:30:00     -32.02     -53.17       4.09
12/08/06 23:33:00     -32.00     -53.18       4.09
12/08/06 23:36:00     -31.98     -53.20       4.09
12/08/06 23:39:00     -31.96     -53.21       4.09
12/08/06 23:42:00     -31.94     -53.23       4.09
12/08/06 23:45:00     -31.92     -53.24       4.09
12/08/06 23:48:00     -31.90     -53.26       4.09
12/08/06 23:51:00     -31.87     -53.27       4.08
12/08/06 23:54:00     -31.85     -53.28       4.08
12/08/06 23:57:00     -31.83     -53.30       4.08
12/08/07 00:00:00     -31.81     -53.31       4.08
12/08/07 00:03:00     -31.79     -53.33       4.08
12/08/07 00:06:00     -31.77     -53.34       4.08
12/08/07 00:09:00     -31.75     -53.36       4.07
12/08/07 00:12:00     -31.72     -53.37       4.07
12/08/07 00:15:00     -31.70     -53.38       4.07
12/08/07 00:18:00     -31.68     -53.40       4.07
12/08/07 00:21:00     -31.66     -53.41       4.07
12/08/07 00:24:00     -31.64     -53.43       4.07
12/08/07 00:27:00     -31.62     -53.44       4.07
12/08/07 00:30:00     -31.60     -53.46       4.06
12/08/07 00:33:00     -31.58     -53.47       4.06
12/08/07 00:36:00     -31.55     -53.49       4.06
12/08/07 00:39:00     -31.53     -53.50       4.06
12/08/07 00:42:00     -31.51     -53.51       4.06
12/08/07 00:45:00     -31.49     -53.53       4.06
12/08/07 00:48:00     -31.47     -53.54       4.05
12/08/07 00:51:00     -31.45     -53.56       4.05
12/08/07 00:54:00     -31.43     -53.57       4.05
12/08/07 00:57:00     -31.40     -53.58       4.05
12/08/07 01:00:00     -31.38     -53.60       4.05
12/08/07 01:03:00     -31.36     -53.61       4.05
12/08/07 01:06:00     -31.34     -53.63       4.04
12/08/07 01:09:00     -31.32     -53.64       4.04
12/08/07 01:12:00     -31.30     -53.65       4.04
12/08/07 01:15:00     -31.27     -53.67       4.04
12/08/07 01:18:00     -31.25     -53.68       4.04
12/08/07 01:21:00     -31.23     -53.70       4.04
12/08/07 01:24:00     -31.21     -53.71       4.04
12/08/07 01:27:00     -31.19     -53.73       4.03
12/08/07 01:30:00     -31.17     -53.74       4.03
12/08/07 01:33:00     -31.15     -53.75       4.03
12/08/07 01:36:00     -31.12     -53.77       4.03
12/08/07 01:39:00     -31.11     -53.78       4.03
12/08/07 01:42:00     -31.08     -53.80       4.03
12/08/07 01:45:00     -31.06     -53.81       4.02
12/08/07 01:48:00     -31.04     -53.82       4.02
12/08/07 01:51:00     -31.02     -53.84       4.02
12/08/07 01:54:00     -31.00     -53.85       4.02
12/08/07 01:57:00     -30.98     -53.86       4.02
12/08/07 02:00:00     -30.95     -53.88       4.02
12/08/07 02:03:00     -30.93     -53.89       4.01
12/08/07 02:06:00     -30.91     -53.91       4.01
12/08/07 02:09:00     -30.89     -53.92       4.01
12/08/07 02:12:00     -30.87     -53.94       4.01
12/08/07 02:15:00     -30.85     -53.95       4.01
12/08/07 02:18:00     -30.83     -53.96       4.01
12/08/07 02:21:00     -30.80     -53.98       4.01
12/08/07 02:24:00     -30.78     -53.99       4.00
12/08/07 02:27:00     -30.76     -54.00       4.00
12/08/07 02:30:00     -30.74     -54.02       4.00
12/08/07 02:33:00     -30.72     -54.03       4.00
12/08/07 02:36:00     -30.70     -54.05       4.00
12/08/07 02:39:00     -30.67     -54.06       4.00
12/08/07 02:42:00     -30.65     -54.07       3.99
12/08/07 02:45:00     -30.63     -54.09       3.99
12/08/07 02:48:00     -30.61     -54.10       3.99
12/08/07 02:51:00     -30.58     -54.12       3.99
12/08/07 02:54:00     -30.56     -54.13       3.99
12/08/07 02:57:00     -30.54     -54.14       3.99
12/08/07 03:00:00     -30.52     -54.16       3.98
12/08/07 03:03:00     -30.50     -54.17       3.98
12/08/07 03:06:00     -30.48     -54.18       3.98
12/08/07 03:09:00     -30.46     -54.20       3.98
12/08/07 03:12:00     -30.43     -54.21       3.98
12/08/07 03:15:00     -30.41     -54.22       3.98
12/08/07 03:18:00     -30.39     -54.24       3.97
12/08/07 03:21:00     -30.37     -54.25       3.97
12/08/07 03:24:00     -30.35     -54.27       3.97
12/08/07 03:27:00     -30.33     -54.28       3.97
12/08/07 03:30:00     -30.30     -54.29       3.97
12/08/07 03:33:00     -30.28     -54.31       3.97
12/08/07 03:36:00     -30.26     -54.32       3.96
12/08/07 03:39:00     -30.24     -54.33       3.96
12/08/07 03:42:00     -30.22     -54.35       3.96
12/08/07 03:45:00     -30.20     -54.36       3.96
12/08/07 03:48:00     -30.18     -54.37       3.96
12/08/07 03:51:00     -30.15     -54.39       3.96
12/08/07 03:54:00     -30.13     -54.40       3.96
12/08/07 03:57:00     -30.11     -54.42       3.95
12/08/07 04:00:00     -30.09     -54.43       3.95
12/08/07 04:03:00     -30.07     -54.44       3.95
12/08/07 04:06:00     -30.05     -54.46       3.95
12/08/07 04:09:00     -30.02     -54.47       3.95
12/08/07 04:12:00     -30.00     -54.48       3.95
12/08/07 04:15:00     -29.98     -54.50       3.94
12/08/07 04:18:00     -29.96     -54.51       3.94
12/08/07 04:21:00     -29.93     -54.52       3.94
12/08/07 04:24:00     -29.91     -54.54       3.94
12/08/07 04:27:00     -29.89     -54.55       3.94
12/08/07 04:30:00     -29.87     -54.56       3.94
12/08/07 04:33:00     -29.85     -54.58       3.93
12/08/07 04:36:00     -29.83     -54.59       3.93
12/08/07 04:39:00     -29.81     -54.60       3.93
12/08/07 04:42:00     -29.78     -54.62       3.93
12/08/07 04:45:00     -29.76     -54.63       3.93
12/08/07 04:48:00     -29.74     -54.65       3.93
12/08/07 04:51:00     -29.72     -54.66       3.92
12/08/07 04:54:00     -29.69     -54.67       3.92
12/08/07 04:57:00     -29.67     -54.68       3.92
12/08/07 05:00:00     -29.65     -54.70       3.92
12/08/07 05:03:00     -29.63     -54.71       3.92
12/08/07 05:06:00     -29.61     -54.73       3.92
12/08/07 05:09:00     -29.59     -54.74       3.91
12/08/07 05:12:00     -29.56     -54.75       3.91
12/08/07 05:15:00     -29.54     -54.77       3.91
12/08/07 05:18:00     -29.52     -54.78       3.91
12/08/07 05:21:00     -29.50     -54.79       3.91
12/08/07 05:24:00     -29.48     -54.80       3.91
12/08/07 05:27:00     -29.45     -54.82       3.90
12/08/07 05:30:00     -29.43     -54.83       3.90
12/08/07 05:33:00     -29.41     -54.85       3.90
12/08/07 05:36:00     -29.39     -54.86       3.90
12/08/07 05:39:00     -29.37     -54.87       3.90
12/08/07 05:42:00     -29.35     -54.88       3.90
12/08/07 05:45:00     -29.32     -54.90       3.89
12/08/07 05:48:00     -29.30     -54.91       3.89
12/08/07 05:51:00     -29.28     -54.92       3.89
12/08/07 05:54:00     -29.26     -54.94       3.89
12/08/07 05:57:00     -29.23     -54.95       3.89
12/08/07 06:00:00     -29.21     -54.96       3.89
12/08/07 06:03:00     -29.19     -54.98       3.88
12/08/07 06:06:00     -29.17     -54.99       3.88
12/08/07 06:09:00     -29.15     -55.00       3.88
12/08/07 06:12:00     -29.13     -55.02       3.88
12/08/07 06:15:00     -29.11     -55.03       3.88
12/08/07 06:18:00     -29.08     -55.04       3.88
12/08/07 06:21:00     -29.06     -55.05       3.87
12/08/07 06:24:00     -29.04     -55.07       3.87
12/08/07 06:27:00     -29.02     -55.08       3.87
12/08/07 06:30:00     -28.99     -55.10       3.87
12/08/07 06:33:00     -28.97     -55.11       3.87
12/08/07 06:36:00     -28.95     -55.12       3.87
12/08/07 06:39:00     -28.93     -55.13       3.86
12/08/07 06:42:00     -28.90     -55.15       3.86
12/08/07 06:45:00     -28.88     -55.16       3.86
12/08/07 06:48:00     -28.86     -55.17       3.86
12/08/07 06:51:00     -28.84     -55.19       3.86
12/08/07 06:54:00     -28.82     -55.20       3.86
12/08/07 06:57:00     -28.80     -55.21       3.85
12/08/07 07:00:00     -28.78     -55.22       3.85
12/08/07 07:03:00     -28.75     -55.24       3.85
12/08/07 07:06:00     -28.73     -55.25       3.85
12/08/07 07:09:00     -28.71     -55.26       3.85
12/08/07 07:12:00     -28.69     -55.28       3.85
12/08/07 07:15:00     -28.66     -55.29       3.84
12/08/07 07:18:00     -28.64     -55.30       3.84
12/08/07 07:21:00     -28.62     -55.32       3.84
12/08/07 07:24:00     -28.60     -55.33       3.84
12/08/07 07:27:00     -28.57     -55.34       3.84
12/08/07 07:30:00     -28.55     -55.35       3.84
12/08/07 07:33:00     -28.53     -55.37       3.83
12/08/07 07:36:00     -28.51     -55.38       3.83
12/08/07 07:39:00     -28.49     -55.39       3.83
12/08/07 07:42:00     -28.46     -55.41       3.83
12/08/07 07:45:00     -28.44     -55.42       3.83
12/08/07 07:48:00     -28.42     -55.43       3.83
12/08/07 07:51:00     -28.40     -55.44       3.82
12/08/07 07:54:00     -28.38     -55.46       3.82
12/08/07 07:57:00     -28.35     -55.47       3.82
12/08/07 08:00:00     -28.33     -55.48       3.82
12/08/07 08:03:00     -28.31     -55.49       3.82
12/08/07 08:06:00     -28.29     -55.51       3.82
12/08/07 08:09:00     -28.27     -55.52       3.81
12/08/07 08:12:00     -28.24     -55.53       3.81
12/08/07 08:15:00     -28.22     -55.55       3.81
12/08/07 08:18:00     -28.20     -55.56       3.81
12/08/07 08:21:00     -28.18     -55.57       3.81
12/08/07 08:24:00     -28.16     -55.58       3.81
12/08/07 08:27:00     -28.13     -55.60       3.80
12/08/07 08:30:00     -28.11     -55.61       3.80
12/08/07 08:33:00     -28.09     -55.62       3.80
12/08/07 08:36:00     -28.07     -55.63       3.80
12/08/07 08:39:00     -28.04     -55.65       3.80
12/08/07 08:42:00     -28.02     -55.66       3.80
12/08/07 08:45:00     -28.00     -55.67       3.79
12/08/07 08:48:00     -27.98     -55.68       3.79
12/08/07 08:51:00     -27.95     -55.70       3.79
12/08/07 08:54:00     -27.93     -55.71       3.79
12/08/07 08:57:00     -27.91     -55.72       3.79
12/08/07 09:00:00     -27.89     -55.74       3.79
12/08/07 09:03:00     -27.87     -55.75       3.78
12/08/07 09:06:00     -27.84     -55.76       3.78
12/08/07 09:09:00     -27.82     -55.77       3.78
12/08/07 09:12:00     -27.80     -55.79       3.78
12/08/07 09:15:00     -27.78     -55.80       3.78
12/08/07 09:18:00     -27.75     -55.81       3.77
12/08/07 09:21:00     -27.73     -55.82       3.77
12/08/07 09:24:00     -27.71     -55.84       3.77
12/08/07 09:27:00     -27.69     -55.85       3.77
12/08/07 09:30:00     -27.66     -55.86       3.77
12/08/07 09:33:00     -27.64     -55.87       3.77
12/08/07 09:36:00     -27.62     -55.89       3.76
12/08/07 09:39:00     -27.60     -55.90       3.76
12/08/07 09:42:00     -27.57     -55.91       3.76
12/08/07 09:45:00     -27.55     -55.92       3.76
12/08/07 09:48:00     -27.53     -55.93       3.76
12/08/07 09:51:00     -27.51     -55.95       3.76
12/08/07 09:54:00     -27.49     -55.96       3.75
12/08/07 09:57:00     -27.46     -55.97       3.75
12/08/07 10:00:00     -27.44     -55.98       3.75
12/08/07 10:03:00     -27.42     -56.00       3.75
12/08/07 10:06:00     -27.40     -56.01       3.75
12/08/07 10:09:00     -27.37     -56.02       3.75
12/08/07 10:12:00     -27.35     -56.03       3.74
12/08/07 10:15:00     -27.33     -56.05       3.74
12/08/07 10:18:00     -27.31     -56.06       3.74
12/08/07 10:21:00     -27.28     -56.07       3.74
12/08/07 10:24:00     -27.26     -56.08       3.74
12/08/07 10:27:00     -27.24     -56.10       3.74
12/08/07 10:30:00     -27.22     -56.11       3.73
12/08/07 10:33:00     -27.20     -56.12       3.73
12/08/07 10:36:00     -27.17     -56.13       3.73
12/08/07 10:39:00     -27.15     -56.14       3.73
12/08/07 10:42:00     -27.13     -56.16       3.73
12/08/07 10:45:00     -27.11     -56.17       3.72
12/08/07 10:48:00     -27.08     -56.18       3.72
12/08/07 10:51:00     -27.06     -56.19       3.72
12/08/07 10:54:00     -27.04     -56.21       3.72
12/08/07 10:57:00     -27.02     -56.22       3.72
12/08/07 11:00:00     -26.99     -56.23       3.72
12/08/07 11:03:00     -26.97     -56.24       3.71
12/08/07 11:06:00     -26.95     -56.26       3.71
12/08/07 11:09:00     -26.93     -56.27       3.71
12/08/07 11:12:00     -26.90     -56.28       3.71
12/08/07 11:15:00     -26.88     -56.29       3.71
12/08/07 11:18:00     -26.86     -56.30       3.71
12/08/07 11:21:00     -26.84     -56.32       3.70
12/08/07 11:24:00     -26.82     -56.33       3.70
12/08/07 11:27:00     -26.79     -56.34       3.70
12/08/07 11:30:00     -26.77     -56.35       3.70
12/08/07 11:33:00     -26.75     -56.36       3.70
12/08/07 11:36:00     -26.73     -56.37       3.70
12/08/07 11:39:00     -26.70     -56.39       3.69
12/08/07 11:42:00     -26.68     -56.40       3.69
12/08/07 11:45:00     -26.66     -56.41       3.69
12/08/07 11:48:00     -26.64     -56.42       3.69
12/08/07 11:51:00     -26.61     -56.44       3.69
12/08/07 11:54:00     -26.59     -56.45       3.68
12/08/07 11:57:00     -26.57     -56.46       3.68
12/08/07 12:00:00     -26.55     -56.47       3.68
12/08/07 12:03:00     -26.52     -56.48       3.68
12/08/07 12:06:00     -26.50     -56.50       3.68
12/08/07 12:09:00     -26.48     -56.51       3.68
12/08/07 12:12:00     -26.45     -56.52       3.67
12/08/07 12:15:00     -26.43     -56.53       3.67
12/08/07 12:18:00     -26.41     -56.54       3.67
12/08/07 12:21:00     -26.39     -56.55       3.67
12/08/07 12:24:00     -26.36     -56.57       3.67
12/08/07 12:27:00     -26.34     -56.58       3.67
12/08/07 12:30:00     -26.32     -56.59       3.66
12/08/07 12:33:00     -26.30     -56.60       3.66
12/08/07 12:36:00     -26.27     -56.61       3.66
12/08/07 12:39:00     -26.25     -56.63       3.66
12/08/07 12:42:00     -26.23     -56.64       3.66
12/08/07 12:45:00     -26.21     -56.65       3.65
12/08/07 12:48:00     -26.19     -56.66       3.65
12/08/07 12:51:00     -26.16     -56.67       3.65
12/08/07 12:54:00     -26.14     -56.68       3.65
12/08/07 12:57:00     -26.12     -56.70       3.65
12/08/07 13:00:00     -26.10     -56.71       3.65
12/08/07 13:03:00     -26.07     -56.72       3.64
12/08/07 13:06:00     -26.05     -56.73       3.64
12/08/07 13:09:00     -26.02     -56.74       3.64
12/08/07 13:12:00     -26.00     -56.76       3.64
12/08/07 13:15:00     -25.98     -56.77       3.64
12/08/07 13:18:00     -25.96     -56.78       3.64
12/08/07 13:21:00     -25.93     -56.79       3.63
12/08/07 13:24:00     -25.91     -56.80       3.63
12/08/07 13:27:00     -25.89     -56.81       3.63
12/08/07 13:30:00     -25.87     -56.83       3.63
12/08/07 13:33:00     -25.85     -56.84       3.63
12/08/07 13:36:00     -25.82     -56.85       3.62
12/08/07 13:39:00     -25.80     -56.86       3.62
12/08/07 13:42:00     -25.78     -56.87       3.62
12/08/07 13:45:00     -25.76     -56.88       3.62
12/08/07 13:48:00     -25.73     -56.90       3.62
12/08/07 13:51:00     -25.71     -56.91       3.62
12/08/07 13:54:00     -25.69     -56.92       3.61
12/08/07 13:57:00     -25.66     -56.93       3.61
12/08/07 14:00:00     -25.64     -56.94       3.61
12/08/07 14:03:00     -25.62     -56.95       3.61
12/08/07 14:06:00     -25.59     -56.97       3.61
12/08/07 14:09:00     -25.57     -56.98       3.61
12/08/07 14:12:00     -25.55     -56.99       3.60
12/08/07 14:15:00     -25.53     -57.00       3.60
12/08/07 14:18:00     -25.51     -57.01       3.60
12/08/07 14:21:00     -25.48     -57.02       3.60
12/08/07 14:24:00     -25.46     -57.03       3.60
12/08/07 14:27:00     -25.44     -57.05       3.59
12/08/07 14:30:00     -25.41     -57.06       3.59
12/08/07 14:33:00     -25.39     -57.07       3.59
12/08/07 14:36:00     -25.37     -57.08       3.59
12/08/07 14:39:00     -25.34     -57.09       3.59
12/08/07 14:42:00     -25.32     -57.10       3.59
12/08/07 14:45:00     -25.30     -57.11       3.58
12/08/07 14:48:00     -25.28     -57.13       3.58
12/08/07 14:51:00     -25.25     -57.14       3.58
12/08/07 14:54:00     -25.23     -57.15       3.58
12/08/07 14:57:00     -25.21     -57.16       3.58
12/08/07 15:00:00     -25.19     -57.17       3.57
12/08/07 15:03:00     -25.16     -57.18       3.57
12/08/07 15:06:00     -25.14     -57.19       3.57
12/08/07 15:09:00     -25.12     -57.20       3.57
12/08/07 15:12:00     -25.09     -57.22       3.57
12/08/07 15:15:00     -25.07     -57.23       3.57
12/08/07 15:18:00     -25.05     -57.24       3.56
12/08/07 15:21:00     -25.03     -57.25       3.56
12/08/07 15:24:00     -25.00     -57.26       3.56
12/08/07 15:27:00     -24.98     -57.27       3.56
12/08/07 15:30:00     -24.96     -57.28       3.56
12/08/07 15:33:00     -24.94     -57.30       3.55
12/08/07 15:36:00     -24.91     -57.31       3.55
12/08/07 15:39:00     -24.89     -57.32       3.55
12/08/07 15:42:00     -24.86     -57.33       3.55
12/08/07 15:45:00     -24.84     -57.34       3.55
12/08/07 15:48:00     -24.82     -57.35       3.55
12/08/07 15:51:00     -24.80     -57.36       3.54
12/08/07 15:54:00     -24.78     -57.37       3.54
12/08/07 15:57:00     -24.75     -57.39       3.54
12/08/07 16:00:00     -24.73     -57.40       3.54
12/08/07 16:03:00     -24.71     -57.41       3.54
12/08/07 16:06:00     -24.68     -57.42       3.54
12/08/07 16:09:00     -24.66     -57.43       3.53
12/08/07 16:12:00     -24.64     -57.44       3.53
12/08/07 16:15:00     -24.61     -57.45       3.53
12/08/07 16:18:00     -24.59     -57.46       3.53
12/08/07 16:21:00     -24.57     -57.47       3.53
12/08/07 16:24:00     -24.55     -57.48       3.52
12/08/07 16:27:00     -24.52     -57.50       3.52
12/08/07 16:30:00     -24.50     -57.51       3.52
12/08/07 16:33:00     -24.48     -57.52       3.52
12/08/07 16:36:00     -24.45     -57.53       3.52
12/08/07 16:39:00     -24.43     -57.54       3.52
12/08/07 16:42:00     -24.41     -57.55       3.51
12/08/07 16:45:00     -24.39     -57.56       3.51
12/08/07 16:48:00     -24.36     -57.57       3.51
12/08/07 16:51:00     -24.34     -57.58       3.51
12/08/07 16:54:00     -24.32     -57.60       3.51
12/08/07 16:57:00     -24.29     -57.61       3.50
12/08/07 17:00:00     -24.27     -57.62       3.50
12/08/07 17:03:00     -24.25     -57.63       3.50
12/08/07 17:06:00     -24.22     -57.64       3.50
12/08/07 17:09:00     -24.20     -57.65       3.50
12/08/07 17:12:00     -24.18     -57.66       3.49
12/08/07 17:15:00     -24.16     -57.67       3.49
12/08/07 17:18:00     -24.13     -57.68       3.49
12/08/07 17:21:00     -24.11     -57.69       3.49
12/08/07 17:24:00     -24.09     -57.70       3.49
12/08/07 17:27:00     -24.06     -57.72       3.49
12/08/07 17:30:00     -24.04     -57.73       3.48
12/08/07 17:33:00     -24.02     -57.74       3.48
12/08/07 17:36:00     -24.00     -57.75       3.48
12/08/07 17:39:00     -23.97     -57.76       3.48
12/08/07 17:42:00     -23.95     -57.77       3.48
12/08/07 17:45:00     -23.92     -57.78       3.47
12/08/07 17:48:00     -23.90     -57.79       3.47
12/08/07 17:51:00     -23.88     -57.80       3.47
12/08/07 17:54:00     -23.86     -57.81       3.47
12/08/07 17:57:00     -23.83     -57.82       3.47
12/08/07 18:00:00     -23.81     -57.83       3.47
12/08/07 18:03:00     -23.79     -57.84       3.46
12/08/07 18:06:00     -23.76     -57.86       3.46
12/08/07 18:09:00     -23.74     -57.87       3.46
12/08/07 18:12:00     -23.72     -57.88       3.46
12/08/07 18:15:00     -23.70     -57.89       3.46
12/08/07 18:18:00     -23.67     -57.90       3.45
12/08/07 18:21:00     -23.65     -57.91       3.45
12/08/07 18:24:00     -23.63     -57.92       3.45
12/08/07 18:27:00     -23.60     -57.93       3.45
12/08/07 18:30:00     -23.58     -57.94       3.45
12/08/07 18:33:00     -23.56     -57.95       3.45
12/08/07 18:36:00     -23.53     -57.96       3.44
12/08/07 18:39:00     -23.51     -57.97       3.44
12/08/07 18:42:00     -23.49     -57.98       3.44
12/08/07 18:45:00     -23.47     -57.99       3.44
12/08/07 18:48:00     -23.44     -58.00       3.44
12/08/07 18:51:00     -23.42     -58.02       3.43
12/08/07 18:54:00     -23.40     -58.03       3.43
12/08/07 18:57:00     -23.37     -58.04       3.43
12/08/07 19:00:00     -23.35     -58.05       3.43
12/08/07 19:03:00     -23.33     -58.06       3.43
12/08/07 19:06:00     -23.30     -58.07       3.42
12/08/07 19:09:00     -23.28     -58.08       3.42
12/08/07 19:12:00     -23.26     -58.09       3.42
12/08/07 19:15:00     -23.23     -58.10       3.42
12/08/07 19:18:00     -23.21     -58.11       3.42
12/08/07 19:21:00     -23.19     -58.12       3.42
12/08/07 19:24:00     -23.16     -58.13       3.41
12/08/07 19:27:00     -23.14     -58.14       3.41
12/08/07 19:30:00     -23.12     -58.15       3.41
12/08/07 19:33:00     -23.10     -58.16       3.41
12/08/07 19:36:00     -23.07     -58.17       3.41
12/08/07 19:39:00     -23.05     -58.18       3.40
12/08/07 19:42:00     -23.03     -58.19       3.40
12/08/07 19:45:00     -23.00     -58.20       3.40
12/08/07 19:48:00     -22.98     -58.21       3.40
12/08/07 19:51:00     -22.96     -58.22       3.40
12/08/07 19:54:00     -22.93     -58.24       3.40
12/08/07 19:57:00     -22.91     -58.25       3.39
12/08/07 20:00:00     -22.89     -58.26       3.39
12/08/07 20:03:00     -22.86     -58.27       3.39
12/08/07 20:06:00     -22.84     -58.28       3.39
12/08/07 20:09:00     -22.82     -58.29       3.39
12/08/07 20:12:00     -22.79     -58.30       3.38
12/08/07 20:15:00     -22.77     -58.31       3.38
12/08/07 20:18:00     -22.75     -58.32       3.38
12/08/07 20:21:00     -22.72     -58.33       3.38
12/08/07 20:24:00     -22.70     -58.34       3.38
12/08/07 20:27:00     -22.68     -58.35       3.37
12/08/07 20:30:00     -22.66     -58.36       3.37
12/08/07 20:33:00     -22.63     -58.37       3.37
12/08/07 20:36:00     -22.61     -58.38       3.37
12/08/07 20:39:00     -22.58     -58.39       3.37
12/08/07 20:42:00     -22.56     -58.40       3.37
12/08/07 20:45:00     -22.54     -58.41       3.36
12/08/07 20:48:00     -22.52     -58.42       3.36
12/08/07 20:51:00     -22.49     -58.43       3.36
12/08/07 20:54:00     -22.47     -58.44       3.36
12/08/07 20:57:00     -22.44     -58.45       3.36
12/08/07 21:00:00     -22.42     -58.46       3.35
12/08/07 21:03:00     -22.40     -58.47       3.35
12/08/07 21:06:00     -22.38     -58.48       3.35
12/08/07 21:09:00     -22.35     -58.49       3.35
12/08/07 21:12:00     -22.33     -58.50       3.35
12/08/07 21:15:00     -22.31     -58.51       3.34
12/08/07 21:18:00     -22.28     -58.52       3.34
12/08/07 21:21:00     -22.26     -58.53       3.34
12/08/07 21:24:00     -22.23     -58.54       3.34
12/08/07 21:27:00     -22.21     -58.55       3.34
12/08/07 21:30:00     -22.19     -58.56       3.33
12/08/07 21:33:00     -22.17     -58.57       3.33
12/08/07 21:36:00     -22.14     -58.58       3.33
12/08/07 21:39:00     -22.12     -58.59       3.33
12/08/07 21:42:00     -22.09     -58.60       3.33
12/08/07 21:45:00     -22.07     -58.61       3.33
12/08/07 21:48:00     -22.05     -58.62       3.32
12/08/07 21:51:00     -22.03     -58.63       3.32
12/08/07 21:54:00     -22.00     -58.64       3.32
12/08/07 21:57:00     -21.98     -58.65       3.32
12/08/07 22:00:00     -21.96     -58.66       3.32
12/08/07 22:03:00     -21.93     -58.67       3.31
12/08/07 22:06:00     -21.91     -58.68       3.31
12/08/07 22:09:00     -21.88     -58.69       3.31
12/08/07 22:12:00     -21.86     -58.70       3.31
12/08/07 22:15:00     -21.84     -58.71       3.31
12/08/07 22:18:00     -21.82     -58.72       3.30
12/08/07 22:21:00     -21.79     -58.73       3.30
12/08/07 22:24:00     -21.77     -58.74       3.30
12/08/07 22:27:00     -21.74     -58.75       3.30
12/08/07 22:30:00     -21.72     -58.76       3.30
12/08/07 22:33:00     -21.70     -58.77       3.30
12/08/07 22:36:00     -21.67     -58.78       3.29
12/08/07 22:39:00     -21.65     -58.79       3.29
12/08/07 22:42:00     -21.63     -58.80       3.29
12/08/07 22:45:00     -21.61     -58.81       3.29
12/08/07 22:48:00     -21.58     -58.82       3.29
12/08/07 22:51:00     -21.56     -58.83       3.28
12/08/07 22:54:00     -21.53     -58.84       3.28
12/08/07 22:57:00     -21.51     -58.85       3.28
12/08/07 23:00:00     -21.49     -58.86       3.28
12/08/07 23:03:00     -21.47     -58.87       3.28
12/08/07 23:06:00     -21.44     -58.88       3.27
12/08/07 23:09:00     -21.42     -58.89       3.27
12/08/07 23:12:00     -21.39     -58.90       3.27
12/08/07 23:15:00     -21.37     -58.91       3.27
12/08/07 23:18:00     -21.35     -58.91       3.27
12/08/07 23:21:00     -21.32     -58.92       3.26
12/08/07 23:24:00     -21.30     -58.93       3.26
12/08/07 23:27:00     -21.28     -58.94       3.26
12/08/07 23:30:00     -21.25     -58.95       3.26
12/08/07 23:33:00     -21.23     -58.96       3.26
12/08/07 23:36:00     -21.21     -58.97       3.25
12/08/07 23:39:00     -21.18     -58.98       3.25
12/08/07 23:42:00     -21.16     -58.99       3.25
12/08/07 23:45:00     -21.13     -59.00       3.25
12/08/07 23:48:00     -21.11     -59.01       3.25
12/08/07 23:51:00     -21.09     -59.02       3.25
12/08/07 23:54:00     -21.07     -59.03       3.24
12/08/07 23:57:00     -21.04     -59.04       3.24
12/08/08 00:00:00     -21.02     -59.05       3.24
12/08/08 00:03:00     -21.00     -59.06       3.24
12/08/08 00:06:00     -20.97     -59.07       3.24
12/08/08 00:09:00     -20.95     -59.08       3.23
12/08/08 00:12:00     -20.92     -59.09       3.23
12/08/08 00:15:00     -20.90     -59.10       3.23
12/08/08 00:18:00     -20.88     -59.11       3.23
12/08/08 00:21:00     -20.86     -59.12       3.23
12/08/08 00:24:00     -20.83     -59.13       3.22
12/08/08 00:27:00     -20.81     -59.13       3.22
12/08/08 00:30:00     -20.78     -59.14       3.22
12/08/08 00:33:00     -20.76     -59.15       3.22
12/08/08 00:36:00     -20.74     -59.16       3.22
12/08/08 00:39:00     -20.71     -59.17       3.21
12/08/08 00:42:00     -20.69     -59.18       3.21
12/08/08 00:45:00     -20.67     -59.19       3.21
12/08/08 00:48:00     -20.64     -59.20       3.21
12/08/08 00:51:00     -20.62     -59.21       3.21
12/08/08 00:54:00     -20.60     -59.22       3.20
12/08/08 00:57:00     -20.57     -59.23       3.20
12/08/08 01:00:00     -20.55     -59.24       3.20
12/08/08 01:03:00     -20.52     -59.25       3.20
12/08/08 01:06:00     -20.50     -59.26       3.20
12/08/08 01:09:00     -20.48     -59.27       3.20
12/08/08 01:12:00     -20.45     -59.27       3.19
12/08/08 01:15:00     -20.43     -59.28       3.19
12/08/08 01:18:00     -20.41     -59.29       3.19
12/08/08 01:21:00     -20.38     -59.30       3.19
12/08/08 01:24:00     -20.36     -59.31       3.19
12/08/08 01:27:00     -20.33     -59.32       3.18
12/08/08 01:30:00     -20.31     -59.33       3.18
12/08/08 01:33:00     -20.29     -59.34       3.18
12/08/08 01:36:00     -20.27     -59.35       3.18
12/08/08 01:39:00     -20.24     -59.36       3.18
12/08/08 01:42:00     -20.22     -59.37       3.17
12/08/08 01:45:00     -20.20     -59.38       3.17
12/08/08 01:48:00     -20.17     -59.39       3.17
12/08/08 01:51:00     -20.15     -59.39       3.17
12/08/08 01:54:00     -20.12     -59.40       3.17
12/08/08 01:57:00     -20.10     -59.41       3.16
12/08/08 02:00:00     -20.08     -59.42       3.16
12/08/08 02:03:00     -20.05     -59.43       3.16
12/08/08 02:06:00     -20.03     -59.44       3.16
12/08/08 02:09:00     -20.01     -59.45       3.16
12/08/08 02:12:00     -19.98     -59.46       3.15
12/08/08 02:15:00     -19.96     -59.47       3.15
12/08/08 02:18:00     -19.94     -59.47       3.15
12/08/08 02:21:00     -19.91     -59.48       3.15
12/08/08 02:24:00     -19.89     -59.49       3.15
12/08/08 02:27:00     -19.86     -59.50       3.14
12/08/08 02:30:00     -19.84     -59.51       3.14
12/08/08 02:33:00     -19.82     -59.52       3.14
12/08/08 02:36:00     -19.79     -59.53       3.14
12/08/08 02:39:00     -19.77     -59.54       3.14
12/08/08 02:42:00     -19.75     -59.55       3.13
12/08/08 02:45:00     -19.72     -59.56       3.13
12/08/08 02:48:00     -19.70     -59.57       3.13
12/08/08 02:51:00     -19.67     -59.57       3.13
12/08/08 02:54:00     -19.65     -59.58       3.13
12/08/08 02:57:00     -19.63     -59.59       3.12
12/08/08 03:00:00     -19.60     -59.60       3.12
12/08/08 03:03:00     -19.58     -59.61       3.12
12/08/08 03:06:00     -19.56     -59.62       3.12
12/08/08 03:09:00     -19.53     -59.63       3.12
12/08/08 03:12:00     -19.51     -59.64       3.11
12/08/08 03:15:00     -19.49     -59.64       3.11
12/08/08 03:18:00     -19.46     -59.65       3.11
12/08/08 03:21:00     -19.44     -59.66       3.11
12/08/08 03:24:00     -19.41     -59.67       3.11
12/08/08 03:27:00     -19.39     -59.68       3.11
12/08/08 03:30:00     -19.36     -59.69       3.10
12/08/08 03:33:00     -19.34     -59.70       3.10
12/08/08 03:36:00     -19.32     -59.71       3.10
12/08/08 03:39:00     -19.30     -59.72       3.10
12/08/08 03:42:00     -19.27     -59.72       3.10
12/08/08 03:45:00     -19.25     -59.73       3.09
12/08/08 03:48:00     -19.23     -59.74       3.09
12/08/08 03:51:00     -19.20     -59.75       3.09
12/08/08 03:54:00     -19.18     -59.76       3.09
12/08/08 03:57:00     -19.15     -59.77       3.09
12/08/08 04:00:00     -19.13     -59.78       3.08
12/08/08 04:03:00     -19.10     -59.79       3.08
12/08/08 04:06:00     -19.08     -59.79       3.08
12/08/08 04:09:00     -19.06     -59.80       3.08
12/08/08 04:12:00     -19.03     -59.81       3.08
12/08/08 04:15:00     -19.01     -59.82       3.07
12/08/08 04:18:00     -18.99     -59.83       3.07
12/08/08 04:21:00     -18.96     -59.84       3.07
12/08/08 04:24:00     -18.94     -59.85       3.07
12/08/08 04:27:00     -18.91     -59.85       3.07
12/08/08 04:30:00     -18.89     -59.86       3.06
12/08/08 04:33:00     -18.87     -59.87       3.06
12/08/08 04:36:00     -18.84     -59.88       3.06
12/08/08 04:39:00     -18.82     -59.89       3.06
12/08/08 04:42:00     -18.80     -59.90       3.06
12/08/08 04:45:00     -18.77     -59.90       3.05
12/08/08 04:48:00     -18.75     -59.91       3.05
12/08/08 04:51:00     -18.73     -59.92       3.05
12/08/08 04:54:00     -18.70     -59.93       3.05
12/08/08 04:57:00     -18.68     -59.94       3.05
12/08/08 05:00:00     -18.65     -59.95       3.04
12/08/08 05:03:00     -18.63     -59.96       3.04
12/08/08 05:06:00     -18.60     -59.97       3.04
12/08/08 05:09:00     -18.58     -59.97       3.04
12/08/08 05:12:00     -18.56     -59.98       3.04
12/08/08 05:15:00     -18.53     -59.99       3.03
12/08/08 05:18:00     -18.51     -60.00       3.03
12/08/08 05:21:00     -18.49     -60.01       3.03
12/08/08 05:24:00     -18.46     -60.01       3.03
12/08/08 05:27:00     -18.44     -60.02       3.03
12/08/08 05:30:00     -18.42     -60.03       3.02
12/08/08 05:33:00     -18.39     -60.04       3.02
12/08/08 05:36:00     -18.37     -60.05       3.02
12/08/08 05:39:00     -18.34     -60.06       3.02
12/08/08 05:42:00     -18.32     -60.06       3.02
12/08/08 05:45:00     -18.29     -60.07       3.01
12/08/08 05:48:00     -18.27     -60.08       3.01
12/08/08 05:51:00     -18.25     -60.09       3.01
12/08/08 05:54:00     -18.22     -60.10       3.01
12/08/08 05:57:00     -18.20     -60.11       3.01
12/08/08 06:00:00     -18.18     -60.11       3.00
12/08/08 06:03:00     -18.15     -60.12       3.00
12/08/08 06:06:00     -18.13     -60.13       3.00
12/08/08 06:09:00     -18.11     -60.14       3.00
12/08/08 06:12:00     -18.08     -60.15       3.00
12/08/08 06:15:00     -18.06     -60.16       2.99
12/08/08 06:18:00     -18.03     -60.16       2.99
12/08/08 06:21:00     -18.01     -60.17       2.99
12/08/08 06:24:00     -17.98     -60.18       2.99
12/08/08 06:27:00     -17.96     -60.19       2.99
12/08/08 06:30:00     -17.94     -60.20       2.98
12/08/08 06:33:00     -17.91     -60.20       2.98
12/08/08 06:36:00     -17.89     -60.21       2.98
12/08/08 06:39:00     -17.87     -60.22       2.98
12/08/08 06:42:00     -17.84     -60.23       2.98
12/08/08 06:45:00     -17.82     -60.24       2.97
12/08/08 06:48:00     -17.79     -60.24       2.97
12/08/08 06:51:00     -17.77     -60.25       2.97
12/08/08 06:54:00     -17.75     -60.26       2.97
12/08/08 06:57:00     -17.72     -60.27       2.97
12/08/08 07:00:00     -17.70     -60.28       2.96
12/08/08 07:03:00     -17.67     -60.29       2.96
12/08/08 07:06:00     -17.65     -60.29       2.96
12/08/08 07:09:00     -17.62     -60.30       2.96
12/08/08 07:12:00     -17.60     -60.31       2.96
12/08/08 07:15:00     -17.58     -60.32       2.95
12/08/08 07:18:00     -17.55     -60.33       2.95
12/08/08 07:21:00     -17.53     -60.33       2.95
12/08/08 07:24:00     -17.51     -60.34       2.95
12/08/08 07:27:00     -17.48     -60.35       2.95
12/08/08 07:30:00     -17.46     -60.36       2.94
12/08/08 07:33:00     -17.44     -60.37       2.94
12/08/08 07:36:00     -17.41     -60.37       2.94
12/08/08 07:39:00     -17.39     -60.38       2.94
12/08/08 07:42:00     -17.36     -60.39       2.94
12/08/08 07:45:00     -17.34     -60.40       2.93
12/08/08 07:48:00     -17.31     -60.41       2.93
12/08/08 07:51:00     -17.29     -60.41       2.93
12/08/08 07:54:00     -17.26     -60.42       2.93
12/08/08 07:57:00     -17.24     -60.43       2.93
12/08/08 08:00:00     -17.22     -60.44       2.92
12/08/08 08:03:00     -17.19     -60.44       2.92
12/08/08 08:06:00     -17.17     -60.45       2.92
12/08/08 08:09:00     -17.15     -60.46       2.92
12/08/08 08:12:00     -17.12     -60.47       2.92
12/08/08 08:15:00     -17.10     -60.48       2.91
12/08/08 08:18:00     -17.08     -60.48       2.91
12/08/08 08:21:00     -17.05     -60.49       2.91
12/08/08 08:24:00     -17.03     -60.50       2.91
12/08/08 08:27:00     -17.00     -60.51       2.91
12/08/08 08:30:00     -16.98     -60.51       2.90
12/08/08 08:33:00     -16.95     -60.52       2.90
12/08/08 08:36:00     -16.93     -60.53       2.90
12/08/08 08:39:00     -16.90     -60.54       2.90
12/08/08 08:42:00     -16.88     -60.54       2.89
12/08/08 08:45:00     -16.86     -60.55       2.89
12/08/08 08:48:00     -16.83     -60.56       2.89
12/08/08 08:51:00     -16.81     -60.57       2.89
12/08/08 08:54:00     -16.79     -60.58       2.89
12/08/08 08:57:00     -16.76     -60.58       2.88
12/08/08 09:00:00     -16.74     -60.59       2.88
12/08/08 09:03:00     -16.71     -60.60       2.88
12/08/08 09:06:00     -16.69     -60.61       2.88
12/08/08 09:09:00     -16.67     -60.61       2.88
12/08/08 09:12:00     -16.64     -60.62       2.87
12/08/08 09:15:00     -16.62     -60.63       2.87
12/08/08 09:18:00     -16.59     -60.64       2.87
12/08/08 09:21:00     -16.57     -60.64       2.87
12/08/08 09:24:00     -16.54     -60.65       2.87
12/08/08 09:27:00     -16.52     -60.66       2.86
12/08/08 09:30:00     -16.50     -60.67       2.86
12/08/08 09:33:00     -16.47     -60.67       2.86
12/08/08 09:36:00     -16.45     -60.68       2.86
12/08/08 09:39:00     -16.42     -60.69       2.86
12/08/08 09:42:00     -16.40     -60.70       2.85
12/08/08 09:45:00     -16.38     -60.70       2.85
12/08/08 09:48:00     -16.35     -60.71       2.85
12/08/08 09:51:00     -16.33     -60.72       2.85
12/08/08 09:54:00     -16.31     -60.73       2.85
12/08/08 09:57:00     -16.28     -60.73       2.84
12/08/08 10:00:00     -16.26     -60.74       2.84
12/08/08 10:03:00     -16.23     -60.75       2.84
12/08/08 10:06:00     -16.21     -60.76       2.84
12/08/08 10:09:00     -16.18     -60.76       2.84
12/08/08 10:12:00     -16.16     -60.77       2.83
12/08/08 10:15:00     -16.13     -60.78       2.83
12/08/08 10:18:00     -16.11     -60.79       2.83
12/08/08 10:21:00     -16.08     -60.79       2.83
12/08/08 10:24:00     -16.06     -60.80       2.83
12/08/08 10:27:00     -16.04     -60.81       2.82
12/08/08 10:30:00     -16.01     -60.81       2.82
12/08/08 10:33:00     -15.99     -60.82       2.82
12/08/08 10:36:00     -15.97     -60.83       2.82
12/08/08 10:39:00     -15.94     -60.84       2.82
12/08/08 10:42:00     -15.92     -60.84       2.81
12/08/08 10:45:00     -15.89     -60.85       2.81
12/08/08 10:48:00     -15.87     -60.86       2.81
12/08/08 10:51:00     -15.85     -60.87       2.81
12/08/08 10:54:00     -15.82     -60.87       2.80
12/08/08 10:57:00     -15.80     -60.88       2.80
12/08/08 11:00:00     -15.77     -60.89       2.80
12/08/08 11:03:00     -15.75     -60.89       2.80
12/08/08 11:06:00     -15.72     -60.90       2.80
12/08/08 11:09:00     -15.70     -60.91       2.79
12/08/08 11:12:00     -15.67     -60.92       2.79
12/08/08 11:15:00     -15.65     -60.92       2.79
12/08/08 11:18:00     -15.63     -60.93       2.79
12/08/08 11:21:00     -15.60     -60.94       2.79
12/08/08 11:24:00     -15.58     -60.94       2.78
12/08/08 11:27:00     -15.55     -60.95       2.78
12/08/08 11:30:00     -15.53     -60.96       2.78
12/08/08 11:33:00     -15.51     -60.97       2.78
12/08/08 11:36:00     -15.48     -60.97       2.78
12/08/08 11:39:00     -15.46     -60.98       2.77
12/08/08 11:42:00     -15.43     -60.99       2.77
12/08/08 11:45:00     -15.41     -60.99       2.77
12/08/08 11:48:00     -15.39     -61.00       2.77
12/08/08 11:51:00     -15.36     -61.01       2.77
12/08/08 11:54:00     -15.34     -61.01       2.76
12/08/08 11:57:00     -15.31     -61.02       2.76
12/08/08 12:00:00     -15.29     -61.03       2.76
12/08/08 12:03:00     -15.27     -61.04       2.76
12/08/08 12:06:00     -15.24     -61.04       2.76
12/08/08 12:09:00     -15.22     -61.05       2.75
12/08/08 12:12:00     -15.19     -61.06       2.75
12/08/08 12:15:00     -15.17     -61.06       2.75
12/08/08 12:18:00     -15.14     -61.07       2.75
12/08/08 12:21:00     -15.12     -61.08       2.74
12/08/08 12:24:00     -15.09     -61.08       2.74
12/08/08 12:27:00     -15.07     -61.09       2.74
12/08/08 12:30:00     -15.04     -61.10       2.74
12/08/08 12:33:00     -15.02     -61.10       2.74
12/08/08 12:36:00     -15.00     -61.11       2.73
12/08/08 12:39:00     -14.97     -61.12       2.73
12/08/08 12:42:00     -14.95     -61.13       2.73
12/08/08 12:45:00     -14.93     -61.13       2.73
12/08/08 12:48:00     -14.90     -61.14       2.73
12/08/08 12:51:00     -14.88     -61.15       2.72
12/08/08 12:54:00     -14.85     -61.15       2.72
12/08/08 12:57:00     -14.83     -61.16       2.72
12/08/08 13:00:00     -14.81     -61.17       2.72
12/08/08 13:03:00     -14.78     -61.17       2.72
12/08/08 13:06:00     -14.76     -61.18       2.71
12/08/08 13:09:00     -14.73     -61.19       2.71
12/08/08 13:12:00     -14.71     -61.19       2.71
12/08/08 13:15:00     -14.68     -61.20       2.71
12/08/08 13:18:00     -14.66     -61.21       2.71
12/08/08 13:21:00     -14.63     -61.21       2.70
12/08/08 13:24:00     -14.61     -61.22       2.70
12/08/08 13:27:00     -14.58     -61.23       2.70
12/08/08 13:30:00     -14.56     -61.23       2.70
12/08/08 13:33:00     -14.54     -61.24       2.69
12/08/08 13:36:00     -14.51     -61.25       2.69
12/08/08 13:39:00     -14.49     -61.25       2.69
12/08/08 13:42:00     -14.46     -61.26       2.69
12/08/08 13:45:00     -14.44     -61.27       2.69
12/08/08 13:48:00     -14.41     -61.27       2.68
12/08/08 13:51:00     -14.39     -61.28       2.68
12/08/08 13:54:00     -14.37     -61.29       2.68
12/08/08 13:57:00     -14.34     -61.29       2.68
12/08/08 14:00:00     -14.32     -61.30       2.68
12/08/08 14:03:00     -14.29     -61.31       2.67
12/08/08 14:06:00     -14.27     -61.31       2.67
12/08/08 14:09:00     -14.25     -61.32       2.67
12/08/08 14:12:00     -14.22     -61.33       2.67
12/08/08 14:15:00     -14.20     -61.33       2.67
12/08/08 14:18:00     -14.17     -61.34       2.66
12/08/08 14:21:00     -14.15     -61.35       2.66
12/08/08 14:24:00     -14.12     -61.35       2.66
12/08/08 14:27:00     -14.10     -61.36       2.66
12/08/08 14:30:00     -14.08     -61.36       2.66
12/08/08 14:33:00     -14.05     -61.37       2.65
12/08/08 14:36:00     -14.03     -61.38       2.65
12/08/08 14:39:00     -14.00     -61.38       2.65
12/08/08 14:42:00     -13.98     -61.39       2.65
12/08/08 14:45:00     -13.95     -61.40       2.64
12/08/08 14:48:00     -13.93     -61.40       2.64
12/08/08 14:51:00     -13.90     -61.41       2.64
12/08/08 14:54:00     -13.88     -61.42       2.64
12/08/08 14:57:00     -13.85     -61.42       2.64
12/08/08 15:00:00     -13.83     -61.43       2.63
12/08/08 15:03:00     -13.81     -61.43       2.63
12/08/08 15:06:00     -13.78     -61.44       2.63
12/08/08 15:09:00     -13.76     -61.45       2.63
12/08/08 15:12:00     -13.73     -61.45       2.63
12/08/08 15:15:00     -13.71     -61.46       2.62
12/08/08 15:18:00     -13.68     -61.47       2.62
12/08/08 15:21:00     -13.66     -61.47       2.62
12/08/08 15:24:00     -13.63     -61.48       2.62
12/08/08 15:27:00     -13.61     -61.49       2.62
12/08/08 15:30:00     -13.59     -61.49       2.61
12/08/08 15:33:00     -13.56     -61.50       2.61
12/08/08 15:36:00     -13.54     -61.50       2.61
12/08/08 15:39:00     -13.51     -61.51       2.61
12/08/08 15:42:00     -13.49     -61.52       2.60
12/08/08 15:45:00     -13.47     -61.52       2.60
12/08/08 15:48:00     -13.44     -61.53       2.60
12/08/08 15:51:00     -13.42     -61.54       2.60
12/08/08 15:54:00     -13.39     -61.54       2.60
12/08/08 15:57:00     -13.37     -61.55       2.59
12/08/08 16:00:00     -13.34     -61.55       2.59
12/08/08 16:03:00     -13.32     -61.56       2.59
12/08/08 16:06:00     -13.30     -61.57       2.59
12/08/08 16:09:00     -13.27     -61.57       2.59
12/08/08 16:12:00     -13.25     -61.58       2.58
12/08/08 16:15:00     -13.22     -61.58       2.58
12/08/08 16:18:00     -13.20     -61.59       2.58
12/08/08 16:21:00     -13.17     -61.60       2.58
12/08/08 16:24:00     -13.15     -61.60       2.57
12/08/08 16:27:00     -13.12     -61.61       2.57
12/08/08 16:30:00     -13.10     -61.61       2.57
12/08/08 16:33:00     -13.08     -61.62       2.57
12/08/08 16:36:00     -13.05     -61.63       2.57
12/08/08 16:39:00     -13.03     -61.63       2.56
12/08/08 16:42:00     -13.00     -61.64       2.56
12/08/08 16:45:00     -12.98     -61.64       2.56
12/08/08 16:48:00     -12.95     -61.65       2.56
12/08/08 16:51:00     -12.93     -61.66       2.56
12/08/08 16:54:00     -12.90     -61.66       2.55
12/08/08 16:57:00     -12.88     -61.67       2.55
12/08/08 17:00:00     -12.85     -61.67       2.55
12/08/08 17:03:00     -12.83     -61.68       2.55
12/08/08 17:06:00     -12.80     -61.69       2.55
12/08/08 17:09:00     -12.78     -61.69       2.54
12/08/08 17:12:00     -12.75     -61.70       2.54
12/08/08 17:15:00     -12.73     -61.70       2.54
12/08/08 17:18:00     -12.71     -61.71       2.54
12/08/08 17:21:00     -12.68     -61.72       2.53
12/08/08 17:24:00     -12.66     -61.72       2.53
12/08/08 17:27:00     -12.63     -61.73       2.53
12/08/08 17:30:00     -12.61     -61.73       2.53
12/08/08 17:33:00     -12.58     -61.74       2.53
12/08/08 17:36:00     -12.56     -61.74       2.52
12/08/08 17:39:00     -12.54     -61.75       2.52
12/08/08 17:42:00     -12.51     -61.76       2.52
12/08/08 17:45:00     -12.49     -61.76       2.52
12/08/08 17:48:00     -12.46     -61.77       2.52
12/08/08 17:51:00     -12.44     -61.77       2.51
12/08/08 17:54:00     -12.41     -61.78       2.51
12/08/08 17:57:00     -12.39     -61.78       2.51
12/08/08 18:00:00     -12.37     -61.79       2.51
12/08/08 18:03:00     -12.34     -61.80       2.50
12/08/08 18:06:00     -12.32     -61.80       2.50
12/08/08 18:09:00     -12.29     -61.81       2.50
12/08/08 18:12:00     -12.27     -61.81       2.50
12/08/08 18:15:00     -12.24     -61.82       2.50
12/08/08 18:18:00     -12.22     -61.82       2.49
12/08/08 18:21:00     -12.19     -61.83       2.49
12/08/08 18:24:00     -12.17     -61.84       2.49
12/08/08 18:27:00     -12.15     -61.84       2.49
12/08/08 18:30:00     -12.12     -61.85       2.49
12/08/08 18:33:00     -12.10     -61.85       2.48
12/08/08 18:36:00     -12.07     -61.86       2.48
12/08/08 18:39:00     -12.05     -61.86       2.48
12/08/08 18:42:00     -12.02     -61.87       2.48
12/08/08 18:45:00     -12.00     -61.87       2.47
12/08/08 18:48:00     -11.97     -61.88       2.47
12/08/08 18:51:00     -11.95     -61.89       2.47
12/08/08 18:54:00     -11.93     -61.89       2.47
12/08/08 18:57:00     -11.90     -61.90       2.47
12/08/08 19:00:00     -11.88     -61.90       2.46
12/08/08 19:03:00     -11.85     -61.91       2.46
12/08/08 19:06:00     -11.83     -61.91       2.46
12/08/08 19:09:00     -11.80     -61.92       2.46
12/08/08 19:12:00     -11.78     -61.92       2.46
12/08/08 19:15:00     -11.75     -61.93       2.45
12/08/08 19:18:00     -11.73     -61.93       2.45
12/08/08 19:21:00     -11.70     -61.94       2.45
12/08/08 19:24:00     -11.68     -61.95       2.45
12/08/08 19:27:00     -11.65     -61.95       2.44
12/08/08 19:30:00     -11.63     -61.96       2.44
12/08/08 19:33:00     -11.61     -61.96       2.44
12/08/08 19:36:00     -11.58     -61.97       2.44
12/08/08 19:39:00     -11.56     -61.97       2.44
12/08/08 19:42:00     -11.53     -61.98       2.43
12/08/08 19:45:00     -11.51     -61.98       2.43
12/08/08 19:48:00     -11.48     -61.99       2.43
12/08/08 19:51:00     -11.46     -61.99       2.43
12/08/08 19:54:00     -11.43     -62.00       2.43
12/08/08 19:57:00     -11.41     -62.00       2.42
12/08/08 20:00:00     -11.38     -62.01       2.42
12/08/08 20:03:00     -11.36     -62.01       2.42
12/08/08 20:06:00     -11.33     -62.02       2.42
12/08/08 20:09:00     -11.31     -62.03       2.41
12/08/08 20:12:00     -11.28     -62.03       2.41
12/08/08 20:15:00     -11.26     -62.04       2.41
12/08/08 20:18:00     -11.24     -62.04       2.41
12/08/08 20:21:00     -11.21     -62.05       2.41
12/08/08 20:24:00     -11.19     -62.05       2.40
12/08/08 20:27:00     -11.16     -62.06       2.40
12/08/08 20:30:00     -11.14     -62.06       2.40
12/08/08 20:33:00     -11.11     -62.07       2.40
12/08/08 20:36:00     -11.09     -62.07       2.40
12/08/08 20:39:00     -11.06     -62.08       2.39
12/08/08 20:42:00     -11.04     -62.08       2.39
12/08/08 20:45:00     -11.01     -62.09       2.39
12/08/08 20:48:00     -10.99     -62.09       2.39
12/08/08 20:51:00     -10.96     -62.10       2.38
12/08/08 20:54:00     -10.94     -62.10       2.38
12/08/08 20:57:00     -10.91     -62.11       2.38
12/08/08 21:00:00     -10.89     -62.11       2.38
12/08/08 21:03:00     -10.87     -62.12       2.38
12/08/08 21:06:00     -10.84     -62.12       2.37
12/08/08 21:09:00     -10.82     -62.13       2.37
12/08/08 21:12:00     -10.79     -62.13       2.37
12/08/08 21:15:00     -10.77     -62.14       2.37
12/08/08 21:18:00     -10.74     -62.14       2.36
12/08/08 21:21:00     -10.72     -62.15       2.36
12/08/08 21:24:00     -10.69     -62.15       2.36
12/08/08 21:27:00     -10.67     -62.16       2.36
12/08/08 21:30:00     -10.64     -62.16       2.36
12/08/08 21:33:00     -10.62     -62.17       2.35
12/08/08 21:36:00     -10.59     -62.17       2.35
12/08/08 21:39:00     -10.57     -62.18       2.35
12/08/08 21:42:00     -10.55     -62.18       2.35
12/08/08 21:45:00     -10.52     -62.19       2.35
12/08/08 21:48:00     -10.50     -62.19       2.34
12/08/08 21:51:00     -10.47     -62.20       2.34
12/08/08 21:54:00     -10.45     -62.20       2.34
12/08/08 21:57:00     -10.42     -62.21       2.34
12/08/08 22:00:00     -10.40     -62.21       2.33
12/08/08 22:03:00     -10.37     -62.22       2.33
12/08/08 22:06:00     -10.35     -62.22       2.33
12/08/08 22:09:00     -10.32     -62.23       2.33
12/08/08 22:12:00     -10.30     -62.23       2.33
12/08/08 22:15:00     -10.27     -62.24       2.32
12/08/08 22:18:00     -10.25     -62.24       2.32
12/08/08 22:21:00     -10.23     -62.25       2.32
12/08/08 22:24:00     -10.20     -62.25       2.32
12/08/08 22:27:00     -10.18     -62.26       2.31
12/08/08 22:30:00     -10.15     -62.26       2.31
12/08/08 22:33:00     -10.13     -62.26       2.31
12/08/08 22:36:00     -10.10     -62.27       2.31
12/08/08 22:39:00     -10.08     -62.27       2.31
12/08/08 22:42:00     -10.05     -62.28       2.30
12/08/08 22:45:00     -10.03     -62.28       2.30
12/08/08 22:48:00     -10.00     -62.29       2.30
12/08/08 22:51:00      -9.98     -62.29       2.30
12/08/08 22:54:00      -9.95     -62.30       2.30
12/08/08 22:57:00      -9.93     -62.30       2.29
12/08/08 23:00:00      -9.90     -62.31       2.29
12/08/08 23:03:00      -9.88     -62.31       2.29
12/08/08 23:06:00      -9.86     -62.32       2.29
12/08/08 23:09:00      -9.83     -62.32       2.28
12/08/08 23:12:00      -9.81     -62.33       2.28
12/08/08 23:15:00      -9.78     -62.33       2.28
12/08/08 23:18:00      -9.76     -62.33       2.28
12/08/08 23:21:00      -9.73     -62.34       2.28
12/08/08 23:24:00      -9.71     -62.34       2.27
12/08/08 23:27:00      -9.68     -62.35       2.27
12/08/08 23:30:00      -9.66     -62.35       2.27
12/08/08 23:33:00      -9.63     -62.36       2.27
12/08/08 23:36:00      -9.61     -62.36       2.26
12/08/08 23:39:00      -9.58     -62.37       2.26
12/08/08 23:42:00      -9.56     -62.37       2.26
12/08/08 23:45:00      -9.53     -62.38       2.26
12/08/08 23:48:00      -9.51     -62.38       2.26
12/08/08 23:51:00      -9.48     -62.38       2.25
12/08/08 23:54:00      -9.46     -62.39       2.25
12/08/08 23:57:00      -9.44     -62.39       2.25
12/08/09 00:00:00      -9.41     -62.40       2.25
12/08/09 00:03:00      -9.39     -62.40       2.24
12/08/09 00:06:00      -9.36     -62.41       2.24
12/08/09 00:09:00      -9.34     -62.41       2.24
12/08/09 00:12:00      -9.31     -62.41       2.24
12/08/09 00:15:00      -9.29     -62.42       2.24
12/08/09 00:18:00      -9.26     -62.42       2.23
12/08/09 00:21:00      -9.24     -62.43       2.23
12/08/09 00:24:00      -9.21     -62.43       2.23
12/08/09 00:27:00      -9.19     -62.44       2.23
12/08/09 00:30:00      -9.16     -62.44       2.23
12/08/09 00:33:00      -9.14     -62.45       2.22
12/08/09 00:36:00      -9.11     -62.45       2.22
12/08/09 00:39:00      -9.09     -62.45       2.22
12/08/09 00:42:00      -9.06     -62.46       2.22
12/08/09 00:45:00      -9.04     -62.46       2.21
12/08/09 00:48:00      -9.02     -62.47       2.21
12/08/09 00:51:00      -8.99     -62.47       2.21
12/08/09 00:54:00      -8.97     -62.47       2.21
12/08/09 00:57:00      -8.94     -62.48       2.21
12/08/09 01:00:00      -8.92     -62.48       2.20
12/08/09 01:03:00      -8.89     -62.49       2.20
12/08/09 01:06:00      -8.87     -62.49       2.20
12/08/09 01:09:00      -8.84     -62.50       2.20
12/08/09 01:12:00      -8.82     -62.50       2.19
12/08/09 01:15:00      -8.79     -62.50       2.19
12/08/09 01:18:00      -8.77     -62.51       2.19
12/08/09 01:21:00      -8.74     -62.51       2.19
12/08/09 01:24:00      -8.72     -62.52       2.19
12/08/09 01:27:00      -8.69     -62.52       2.18
12/08/09 01:30:00      -8.67     -62.52       2.18
12/08/09 01:33:00      -8.65     -62.53       2.18
12/08/09 01:36:00      -8.62     -62.53       2.18
12/08/09 01:39:00      -8.60     -62.54       2.17
12/08/09 01:42:00      -8.57     -62.54       2.17
12/08/09 01:45:00      -8.55     -62.54       2.17
12/08/09 01:48:00      -8.52     -62.55       2.17
12/08/09 01:51:00      -8.50     -62.55       2.17
12/08/09 01:54:00      -8.47     -62.56       2.16
12/08/09 01:57:00      -8.45     -62.56       2.16
12/08/09 02:00:00      -8.42     -62.57       2.16
12/08/09 02:03:00      -8.40     -62.57       2.16
12/08/09 02:06:00      -8.37     -62.57       2.15
12/08/09 02:09:00      -8.35     -62.58       2.15
12/08/09 02:12:00      -8.32     -62.58       2.15
12/08/09 02:15:00      -8.30     -62.59       2.15
12/08/09 02:18:00      -8.28     -62.59       2.15
12/08/09 02:21:00      -8.25     -62.59       2.14
12/08/09 02:24:00      -8.23     -62.60       2.14
12/08/09 02:27:00      -8.20     -62.60       2.14
12/08/09 02:30:00      -8.18     -62.60       2.14
12/08/09 02:33:00      -8.15     -62.61       2.13
12/08/09 02:36:00      -8.13     -62.61       2.13
12/08/09 02:39:00      -8.10     -62.62       2.13
12/08/09 02:42:00      -8.08     -62.62       2.13
12/08/09 02:45:00      -8.05     -62.62       2.13
12/08/09 02:48:00      -8.03     -62.63       2.12
12/08/09 02:51:00      -8.00     -62.63       2.12
12/08/09 02:54:00      -7.98     -62.64       2.12
12/08/09 02:57:00      -7.95     -62.64       2.12
12/08/09 03:00:00      -7.93     -62.64       2.11
12/08/09 03:03:00      -7.90     -62.65       2.11
12/08/09 03:06:00      -7.88     -62.65       2.11
12/08/09 03:09:00      -7.85     -62.65       2.11
12/08/09 03:12:00      -7.83     -62.66       2.11
12/08/09 03:15:00      -7.80     -62.66       2.10
12/08/09 03:18:00      -7.78     -62.67       2.10
12/08/09 03:21:00      -7.75     -62.67       2.10
12/08/09 03:24:00      -7.73     -62.67       2.10
12/08/09 03:27:00      -7.70     -62.68       2.09
12/08/09 03:30:00      -7.68     -62.68       2.09
12/08/09 03:33:00      -7.65     -62.68       2.09
12/08/09 03:36:00      -7.63     -62.69       2.09
12/08/09 03:39:00      -7.60     -62.69       2.09
12/08/09 03:42:00      -7.58     -62.69       2.08
12/08/09 03:45:00      -7.55     -62.70       2.08
12/08/09 03:48:00      -7.53     -62.70       2.08
12/08/09 03:51:00      -7.51     -62.71       2.08
12/08/09 03:54:00      -7.48     -62.71       2.07
12/08/09 03:57:00      -7.46     -62.71       2.07
12/08/09 04:00:00      -7.43     -62.72       2.07
12/08/09 04:03:00      -7.41     -62.72       2.07
12/08/09 04:06:00      -7.38     -62.72       2.07
12/08/09 04:09:00      -7.36     -62.73       2.06
12/08/09 04:12:00      -7.33     -62.73       2.06
12/08/09 04:15:00      -7.31     -62.73       2.06
12/08/09 04:18:00      -7.28     -62.74       2.06
12/08/09 04:21:00      -7.26     -62.74       2.05
12/08/09 04:24:00      -7.23     -62.74       2.05
12/08/09 04:27:00      -7.21     -62.75       2.05
12/08/09 04:30:00      -7.18     -62.75       2.05
12/08/09 04:33:00      -7.16     -62.75       2.05
12/08/09 04:36:00      -7.13     -62.76       2.04
12/08/09 04:39:00      -7.11     -62.76       2.04
12/08/09 04:42:00      -7.08     -62.76       2.04
12/08/09 04:45:00      -7.06     -62.77       2.04
12/08/09 04:48:00      -7.03     -62.77       2.03
12/08/09 04:51:00      -7.01     -62.77       2.03
12/08/09 04:54:00      -6.98     -62.78       2.03
12/08/09 04:57:00      -6.96     -62.78       2.03
12/08/09 05:00:00      -6.93     -62.78       2.03
12/08/09 05:03:00      -6.91     -62.79       2.02
12/08/09 05:06:00      -6.88     -62.79       2.02
12/08/09 05:09:00      -6.86     -62.79       2.02
12/08/09 05:12:00      -6.83     -62.80       2.02
12/08/09 05:15:00      -6.81     -62.80       2.01
12/08/09 05:18:00      -6.79     -62.80       2.01
12/08/09 05:21:00      -6.76     -62.81       2.01
12/08/09 05:24:00      -6.74     -62.81       2.01
12/08/09 05:27:00      -6.71     -62.81       2.01
12/08/09 05:30:00      -6.69     -62.82       2.00
12/08/09 05:33:00      -6.66     -62.82       2.00
12/08/09 05:36:00      -6.64     -62.82       2.00
12/08/09 05:39:00      -6.61     -62.83       2.00
12/08/09 05:42:00      -6.59     -62.83       1.99
12/08/09 05:45:00      -6.56     -62.83       1.99
12/08/09 05:48:00      -6.54     -62.84       1.99
12/08/09 05:51:00      -6.51     -62.84       1.99
12/08/09 05:54:00      -6.49     -62.84       1.99
12/08/09 05:57:00      -6.46     -62.85       1.98
12/08/09 06:00:00      -6.44     -62.85       1.98
12/08/09 06:03:00      -6.41     -62.85       1.98
12/08/09 06:06:00      -6.39     -62.86       1.98
12/08/09 06:09:00      -6.36     -62.86       1.97
12/08/09 06:12:00      -6.34     -62.86       1.97
12/08/09 06:15:00      -6.31     -62.86       1.97
12/08/09 06:18:00      -6.29     -62.87       1.97
12/08/09 06:21:00      -6.26     -62.87       1.96
12/08/09 06:24:00      -6.24     -62.87       1.96
12/08/09 06:27:00      -6.21     -62.88       1.96
12/08/09 06:30:00      -6.19     -62.88       1.96
12/08/09 06:33:00      -6.16     -62.88       1.96
12/08/09 06:36:00      -6.14     -62.89       1.95
12/08/09 06:39:00      -6.11     -62.89       1.95
12/08/09 06:42:00      -6.09     -62.89       1.95
12/08/09 06:45:00      -6.06     -62.90       1.95
12/08/09 06:48:00      -6.04     -62.90       1.94
12/08/09 06:51:00      -6.01     -62.90       1.94
12/08/09 06:54:00      -5.99     -62.90       1.94
12/08/09 06:57:00      -5.96     -62.91       1.94
12/08/09 07:00:00      -5.94     -62.91       1.94
12/08/09 07:03:00      -5.91     -62.91       1.93
12/08/09 07:06:00      -5.89     -62.92       1.93
12/08/09 07:09:00      -5.86     -62.92       1.93
12/08/09 07:12:00      -5.84     -62.92       1.93
12/08/09 07:15:00      -5.81     -62.92       1.92
12/08/09 07:18:00      -5.79     -62.93       1.92
12/08/09 07:21:00      -5.76     -62.93       1.92
12/08/09 07:24:00      -5.74     -62.93       1.92
12/08/09 07:27:00      -5.71     -62.94       1.92
12/08/09 07:30:00      -5.69     -62.94       1.91
12/08/09 07:33:00      -5.67     -62.94       1.91
12/08/09 07:36:00      -5.64     -62.94       1.91
12/08/09 07:39:00      -5.62     -62.95       1.91
12/08/09 07:42:00      -5.59     -62.95       1.90
12/08/09 07:45:00      -5.57     -62.95       1.90
12/08/09 07:48:00      -5.54     -62.95       1.90
12/08/09 07:51:00      -5.52     -62.96       1.90
12/08/09 07:54:00      -5.49     -62.96       1.90
12/08/09 07:57:00      -5.47     -62.96       1.89
12/08/09 08:00:00      -5.44     -62.97       1.89
12/08/09 08:03:00      -5.42     -62.97       1.89
12/08/09 08:06:00      -5.39     -62.97       1.89
12/08/09 08:09:00      -5.37     -62.97       1.88
12/08/09 08:12:00      -5.34     -62.98       1.88
12/08/09 08:15:00      -5.32     -62.98       1.88
12/08/09 08:18:00      -5.29     -62.98       1.88
12/08/09 08:21:00      -5.27     -62.98       1.87
12/08/09 08:24:00      -5.24     -62.99       1.87
12/08/09 08:27:00      -5.22     -62.99       1.87
12/08/09 08:30:00      -5.19     -62.99       1.87
12/08/09 08:33:00      -5.17     -62.99       1.87
12/08/09 08:36:00      -5.14     -63.00       1.86
12/08/09 08:39:00      -5.12     -63.00       1.86
12/08/09 08:42:00      -5.09     -63.00       1.86
12/08/09 08:45:00      -5.07     -63.00       1.86
12/08/09 08:48:00      -5.04     -63.01       1.85
12/08/09 08:51:00      -5.02     -63.01       1.85
12/08/09 08:54:00      -4.99     -63.01       1.85
12/08/09 08:57:00      -4.97     -63.01       1.85
12/08/09 09:00:00      -4.94     -63.02       1.85
12/08/09 09:03:00      -4.92     -63.02       1.84
12/08/09 09:06:00      -4.89     -63.02       1.84
12/08/09 09:09:00      -4.87     -63.02       1.84
12/08/09 09:12:00      -4.84     -63.03       1.84
12/08/09 09:15:00      -4.82     -63.03       1.83
12/08/09 09:18:00      -4.79     -63.03       1.83
12/08/09 09:21:00      -4.77     -63.03       1.83
12/08/09 09:24:00      -4.74     -63.04       1.83
12/08/09 09:27:00      -4.72     -63.04       1.82
12/08/09 09:30:00      -4.69     -63.04       1.82
12/08/09 09:33:00      -4.67     -63.04       1.82
12/08/09 09:36:00      -4.64     -63.05       1.82
12/08/09 09:39:00      -4.62     -63.05       1.82
12/08/09 09:42:00      -4.59     -63.05       1.81
12/08/09 09:45:00      -4.57     -63.05       1.81
12/08/09 09:48:00      -4.55     -63.06       1.81
12/08/09 09:51:00      -4.52     -63.06       1.81
12/08/09 09:54:00      -4.50     -63.06       1.80
12/08/09 09:57:00      -4.47     -63.06       1.80
12/08/09 10:00:00      -4.45     -63.06       1.80
12/08/09 10:03:00      -4.42     -63.07       1.80
12/08/09 10:06:00      -4.40     -63.07       1.80
12/08/09 10:09:00      -4.37     -63.07       1.79
12/08/09 10:12:00      -4.35     -63.07       1.79
12/08/09 10:15:00      -4.32     -63.08       1.79
12/08/09 10:18:00      -4.30     -63.08       1.79
12/08/09 10:21:00      -4.27     -63.08       1.78
12/08/09 10:24:00      -4.25     -63.08       1.78
12/08/09 10:27:00      -4.22     -63.08       1.78
12/08/09 10:30:00      -4.20     -63.09       1.78
12/08/09 10:33:00      -4.17     -63.09       1.77
12/08/09 10:36:00      -4.15     -63.09       1.77
12/08/09 10:39:00      -4.12     -63.09       1.77
12/08/09 10:42:00      -4.10     -63.10       1.77
12/08/09 10:45:00      -4.07     -63.10       1.77
12/08/09 10:48:00      -4.05     -63.10       1.76
12/08/09 10:51:00      -4.02     -63.10       1.76
12/08/09 10:54:00      -4.00     -63.10       1.76
12/08/09 10:57:00      -3.97     -63.11       1.76
12/08/09 11:00:00      -3.94     -63.11       1.75
12/08/09 11:03:00      -3.92     -63.11       1.75
12/08/09 11:06:00      -3.89     -63.11       1.75
12/08/09 11:09:00      -3.87     -63.11       1.75
12/08/09 11:12:00      -3.84     -63.12       1.75
12/08/09 11:15:00      -3.82     -63.12       1.74
12/08/09 11:18:00      -3.80     -63.12       1.74
12/08/09 11:21:00      -3.77     -63.12       1.74
12/08/09 11:24:00      -3.75     -63.12       1.74
12/08/09 11:27:00      -3.72     -63.13       1.73
12/08/09 11:30:00      -3.70     -63.13       1.73
12/08/09 11:33:00      -3.67     -63.13       1.73
12/08/09 11:36:00      -3.65     -63.13       1.73
12/08/09 11:39:00      -3.62     -63.13       1.72
12/08/09 11:42:00      -3.60     -63.13       1.72
12/08/09 11:45:00      -3.57     -63.14       1.72
12/08/09 11:48:00      -3.55     -63.14       1.72
12/08/09 11:51:00      -3.52     -63.14       1.72
12/08/09 11:54:00      -3.50     -63.14       1.71
12/08/09 11:57:00      -3.47     -63.14       1.71
12/08/09 12:00:00      -3.45     -63.15       1.71
12/08/09 12:03:00      -3.42     -63.15       1.71
12/08/09 12:06:00      -3.40     -63.15       1.70
12/08/09 12:09:00      -3.37     -63.15       1.70
12/08/09 12:12:00      -3.35     -63.15       1.70
12/08/09 12:15:00      -3.32     -63.15       1.70
12/08/09 12:18:00      -3.30     -63.16       1.69
12/08/09 12:21:00      -3.27     -63.16       1.69
12/08/09 12:24:00      -3.25     -63.16       1.69
12/08/09 12:27:00      -3.22     -63.16       1.69
12/08/09 12:30:00      -3.20     -63.16       1.69
12/08/09 12:33:00      -3.17     -63.17       1.68
12/08/09 12:36:00      -3.15     -63.17       1.68
12/08/09 12:39:00      -3.12     -63.17       1.68
12/08/09 12:42:00      -3.10     -63.17       1.68
12/08/09 12:45:00      -3.07     -63.17       1.67
12/08/09 12:48:00      -3.05     -63.17       1.67
12/08/09 12:51:00      -3.02     -63.18       1.67
12/08/09 12:54:00      -3.00     -63.18       1.67
12/08/09 12:57:00      -2.97     -63.18       1.67
12/08/09 13:00:00      -2.95     -63.18       1.66
12/08/09 13:03:00      -2.92     -63.18       1.66
12/08/09 13:06:00      -2.90     -63.18       1.66
12/08/09 13:09:00      -2.87     -63.19       1.66
12/08/09 13:12:00      -2.85     -63.19       1.65
12/08/09 13:15:00      -2.82     -63.19       1.65
12/08/09 13:18:00      -2.80     -63.19       1.65
12/08/09 13:21:00      -2.77     -63.19       1.65
12/08/09 13:24:00      -2.75     -63.19       1.64
12/08/09 13:27:00      -2.72     -63.19       1.64
12/08/09 13:30:00      -2.70     -63.20       1.64
12/08/09 13:33:00      -2.68     -63.20       1.64
12/08/09 13:36:00      -2.65     -63.20       1.64
12/08/09 13:39:00      -2.62     -63.20       1.63
12/08/09 13:42:00      -2.60     -63.20       1.63
12/08/09 13:45:00      -2.57     -63.20       1.63
12/08/09 13:48:00      -2.55     -63.20       1.63
12/08/09 13:51:00      -2.52     -63.21       1.62
12/08/09 13:54:00      -2.50     -63.21       1.62
12/08/09 13:57:00      -2.47     -63.21       1.62
12/08/09 14:00:00      -2.45     -63.21       1.62
12/08/09 14:03:00      -2.42     -63.21       1.61
12/08/09 14:06:00      -2.40     -63.21       1.61
12/08/09 14:09:00      -2.37     -63.21       1.61
12/08/09 14:12:00      -2.35     -63.22       1.61
12/08/09 14:15:00      -2.32     -63.22       1.61
12/08/09 14:18:00      -2.30     -63.22       1.60
12/08/09 14:21:00      -2.27     -63.22       1.60
12/08/09 14:24:00      -2.25     -63.22       1.60
12/08/09 14:27:00      -2.22     -63.22       1.60
12/08/09 14:30:00      -2.20     -63.22       1.59
12/08/09 14:33:00      -2.17     -63.22       1.59
12/08/09 14:36:00      -2.15     -63.23       1.59
12/08/09 14:39:00      -2.12     -63.23       1.59
12/08/09 14:42:00      -2.10     -63.23       1.58
12/08/09 14:45:00      -2.07     -63.23       1.58
12/08/09 14:48:00      -2.05     -63.23       1.58
12/08/09 14:51:00      -2.02     -63.23       1.58
12/08/09 14:54:00      -2.00     -63.23       1.58
12/08/09 14:57:00      -1.97     -63.23       1.57
12/08/09 15:00:00      -1.95     -63.24       1.57
12/08/09 15:03:00      -1.93     -63.24       1.57
12/08/09 15:06:00      -1.90     -63.24       1.57
12/08/09 15:09:00      -1.88     -63.24       1.56
12/08/09 15:12:00      -1.85     -63.24       1.56
12/08/09 15:15:00      -1.83     -63.24       1.56
12/08/09 15:18:00      -1.80     -63.24       1.56
12/08/09 15:21:00      -1.77     -63.24       1.55
12/08/09 15:24:00      -1.75     -63.25       1.55
12/08/09 15:27:00      -1.72     -63.25       1.55
12/08/09 15:30:00      -1.70     -63.25       1.55
12/08/09 15:33:00      -1.67     -63.25       1.55
12/08/09 15:36:00      -1.65     -63.25       1.54
12/08/09 15:39:00      -1.62     -63.25       1.54
12/08/09 15:42:00      -1.60     -63.25       1.54
12/08/09 15:45:00      -1.57     -63.25       1.54
12/08/09 15:48:00      -1.55     -63.25       1.53
12/08/09 15:51:00      -1.52     -63.25       1.53
12/08/09 15:54:00      -1.50     -63.26       1.53
12/08/09 15:57:00      -1.47     -63.26       1.53
12/08/09 16:00:00      -1.45     -63.26       1.52
12/08/09 16:03:00      -1.42     -63.26       1.52
12/08/09 16:06:00      -1.40     -63.26       1.52
12/08/09 16:09:00      -1.37     -63.26       1.52
12/08/09 16:12:00      -1.35     -63.26       1.52
12/08/09 16:15:00      -1.32     -63.26       1.51
12/08/09 16:18:00      -1.30     -63.26       1.51
12/08/09 16:21:00      -1.27     -63.26       1.51
12/08/09 16:24:00      -1.25     -63.26       1.51
12/08/09 16:27:00      -1.22     -63.27       1.50
12/08/09 16:30:00      -1.20     -63.27       1.50
12/08/09 16:33:00      -1.18     -63.27       1.50
12/08/09 16:36:00      -1.15     -63.27       1.50
12/08/09 16:39:00      -1.13     -63.27       1.49
12/08/09 16:42:00      -1.10     -63.27       1.49
12/08/09 16:45:00      -1.08     -63.27       1.49
12/08/09 16:48:00      -1.05     -63.27       1.49
12/08/09 16:51:00      -1.03     -63.27       1.49
12/08/09 16:54:00      -1.00     -63.27       1.48
12/08/09 16:57:00      -0.98     -63.27       1.48
12/08/09 17:00:00      -0.95     -63.27       1.48
12/08/09 17:03:00      -0.92     -63.27       1.48
12/08/09 17:06:00      -0.90     -63.28       1.47
12/08/09 17:09:00      -0.87     -63.28       1.47
12/08/09 17:12:00      -0.85     -63.28       1.47
12/08/09 17:15:00      -0.82     -63.28       1.47
12/08/09 17:18:00      -0.80     -63.28       1.46
12/08/09 17:21:00      -0.77     -63.28       1.46
12/08/09 17:24:00      -0.75     -63.28       1.46
12/08/09 17:27:00      -0.72     -63.28       1.46
12/08/09 17:30:00      -0.70     -63.28       1.45
12/08/09 17:33:00      -0.67     -63.28       1.45
12/08/09 17:36:00      -0.65     -63.28       1.45
12/08/09 17:39:00      -0.62     -63.28       1.45
12/08/09 17:42:00      -0.60     -63.28       1.45
12/08/09 17:45:00      -0.57     -63.28       1.44
12/08/09 17:48:00      -0.55     -63.28       1.44
12/08/09 17:51:00      -0.52     -63.29       1.44
12/08/09 17:54:00      -0.50     -63.29       1.44
12/08/09 17:57:00      -0.47     -63.29       1.43
12/08/09 18:00:00      -0.45     -63.29       1.43
12/08/09 18:03:00      -0.43     -63.29       1.43
12/08/09 18:06:00      -0.40     -63.29       1.43
12/08/09 18:09:00      -0.38     -63.29       1.42
12/08/09 18:12:00      -0.35     -63.29       1.42
12/08/09 18:15:00      -0.33     -63.29       1.42
12/08/09 18:18:00      -0.30     -63.29       1.42
12/08/09 18:21:00      -0.28     -63.29       1.42
12/08/09 18:24:00      -0.25     -63.29       1.41
12/08/09 18:27:00      -0.23     -63.29       1.41
12/08/09 18:30:00      -0.20     -63.29       1.41
12/08/09 18:33:00      -0.17     -63.29       1.41
12/08/09 18:36:00      -0.15     -63.29       1.40
12/08/09 18:39:00      -0.12     -63.29       1.40
12/08/09 18:42:00      -0.10     -63.29       1.40
12/08/09 18:45:00      -0.07     -63.29       1.40
12/08/09 18:48:00      -0.05     -63.29       1.39
12/08/09 18:51:00      -0.02     -63.29       1.39
12/08/09 18:54:00      -0.00     -63.29       1.39
12/08/09 18:57:00       0.03     -63.29       1.39
12/08/09 19:00:00       0.05     -63.30       1.39
12/08/09 19:03:00       0.08     -63.30       1.38
12/08/09 19:06:00       0.10     -63.30       1.38
12/08/09 19:09:00       0.13     -63.30       1.38
12/08/09 19:12:00       0.15     -63.30       1.38
12/08/09 19:15:00       0.18     -63.30       1.37
12/08/09 19:18:00       0.20     -63.30       1.37
12/08/09 19:21:00       0.23     -63.30       1.37
12/08/09 19:24:00       0.25     -63.30       1.37
12/08/09 19:27:00       0.28     -63.30       1.36
12/08/09 19:30:00       0.30     -63.30       1.36
12/08/09 19:33:00       0.32     -63.30       1.36
12/08/09 19:36:00       0.35     -63.30       1.36
12/08/09 19:39:00       0.37     -63.30       1.35
12/08/09 19:42:00       0.40     -63.30       1.35
12/08/09 19:45:00       0.42     -63.30       1.35
12/08/09 19:48:00       0.45     -63.30       1.35
12/08/09 19:51:00       0.47     -63.30       1.35
12/08/09 19:54:00       0.50     -63.30       1.34
12/08/09 19:57:00       0.52     -63.30       1.34
12/08/09 20:00:00       0.55     -63.30       1.34
12/08/09 20:03:00       0.57     -63.30       1.34
12/08/09 20:06:00       0.60     -63.30       1.33
12/08/09 20:09:00       0.63     -63.30       1.33
12/08/09 20:12:00       0.65     -63.30       1.33
12/08/09 20:15:00       0.68     -63.30       1.33
12/08/09 20:18:00       0.70     -63.30       1.32
12/08/09 20:21:00       0.73     -63.30       1.32
12/08/09 20:24:00       0.75     -63.30       1.32
12/08/09 20:27:00       0.78     -63.30       1.32
12/08/09 20:30:00       0.80     -63.30       1.32
12/08/09 20:33:00       0.83     -63.30       1.31
12/08/09 20:36:00       0.85     -63.30       1.31
12/08/09 20:39:00       0.88     -63.30       1.31
12/08/09 20:42:00       0.90     -63.30       1.31
12/08/09 20:45:00       0.93     -63.30       1.30
12/08/09 20:48:00       0.95     -63.30       1.30
12/08/09 20:51:00       0.98     -63.30       1.30
12/08/09 20:54:00       1.00     -63.30       1.30
12/08/09 20:57:00       1.03     -63.30       1.29
12/08/09 21:00:00       1.05     -63.30       1.29
12/08/09 21:03:00       1.07     -63.30       1.29
12/08/09 21:06:00       1.10     -63.30       1.29
12/08/09 21:09:00       1.12     -63.30       1.28
12/08/09 21:12:00       1.15     -63.30       1.28
12/08/09 21:15:00       1.17     -63.30       1.28
12/08/09 21:18:00       1.20     -63.30       1.28
12/08/09 21:21:00       1.22     -63.30       1.28
12/08/09 21:24:00       1.25     -63.30       1.27
12/08/09 21:27:00       1.27     -63.30       1.27
12/08/09 21:30:00       1.30     -63.30       1.27
12/08/09 21:33:00       1.32     -63.30       1.27
12/08/09 21:36:00       1.35     -63.30       1.26
12/08/09 21:39:00       1.37     -63.30       1.26
12/08/09 21:42:00       1.40     -63.30       1.26
12/08/09 21:45:00       1.43     -63.30       1.26
12/08/09 21:48:00       1.45     -63.30       1.25
12/08/09 21:51:00       1.48     -63.30       1.25
12/08/09 21:54:00       1.50     -63.29       1.25
12/08/09 21:57:00       1.53     -63.29       1.25
12/08/09 22:00:00       1.55     -63.29       1.24
12/08/09 22:03:00       1.58     -63.29       1.24
12/08/09 22:06:00       1.60     -63.29       1.24
12/08/09 22:09:00       1.63     -63.29       1.24
12/08/09 22:12:00       1.65     -63.29       1.24
12/08/09 22:15:00       1.68     -63.29       1.23
12/08/09 22:18:00       1.70     -63.29       1.23
12/08/09 22:21:00       1.73     -63.29       1.23
12/08/09 22:24:00       1.75     -63.29       1.23
12/08/09 22:27:00       1.78     -63.29       1.22
12/08/09 22:30:00       1.80     -63.29       1.22
12/08/09 22:33:00       1.82     -63.29       1.22
12/08/09 22:36:00       1.85     -63.29       1.22
12/08/09 22:39:00       1.87     -63.29       1.21
12/08/09 22:42:00       1.90     -63.29       1.21
12/08/09 22:45:00       1.92     -63.29       1.21
12/08/09 22:48:00       1.95     -63.29       1.21
12/08/09 22:51:00       1.97     -63.29       1.20
12/08/09 22:54:00       2.00     -63.29       1.20
12/08/09 22:57:00       2.02     -63.29       1.20
12/08/09 23:00:00       2.05     -63.29       1.20
12/08/09 23:03:00       2.07     -63.28       1.20
12/08/09 23:06:00       2.10     -63.28       1.19
12/08/09 23:09:00       2.12     -63.28       1.19
12/08/09 23:12:00       2.15     -63.28       1.19
12/08/09 23:15:00       2.17     -63.28       1.19
12/08/09 23:18:00       2.20     -63.28       1.18
12/08/09 23:21:00       2.22     -63.28       1.18
12/08/09 23:24:00       2.25     -63.28       1.18
12/08/09 23:27:00       2.28     -63.28       1.18
12/08/09 23:30:00       2.30     -63.28       1.17
12/08/09 23:33:00       2.33     -63.28       1.17
12/08/09 23:36:00       2.35     -63.28       1.17
12/08/09 23:39:00       2.38     -63.28       1.17
12/08/09 23:42:00       2.40     -63.28       1.16
12/08/09 23:45:00       2.43     -63.28       1.16
12/08/09 23:48:00       2.45     -63.27       1.16
12/08/09 23:51:00       2.48     -63.27       1.16
12/08/09 23:54:00       2.50     -63.27       1.16
12/08/09 23:57:00       2.53     -63.27       1.15
12/08/10 00:00:00       2.55     -63.27       1.15
12/08/10 00:03:00       2.57     -63.27       1.15
12/08/10 00:06:00       2.60     -63.27       1.15
12/08/10 00:09:00       2.62     -63.27       1.14
12/08/10 00:12:00       2.65     -63.27       1.14
12/08/10 00:15:00       2.67     -63.27       1.14
12/08/10 00:18:00       2.70     -63.27       1.14
12/08/10 00:21:00       2.72     -63.27       1.13
12/08/10 00:24:00       2.75     -63.27       1.13
12/08/10 00:27:00       2.77     -63.26       1.13
12/08/10 00:30:00       2.80     -63.26       1.13
12/08/10 00:33:00       2.82     -63.26       1.12
12/08/10 00:36:00       2.85     -63.26       1.12
12/08/10 00:39:00       2.87     -63.26       1.12
12/08/10 00:42:00       2.90     -63.26       1.12
12/08/10 00:45:00       2.92     -63.26       1.12
12/08/10 00:48:00       2.95     -63.26       1.11
12/08/10 00:51:00       2.97     -63.26       1.11
12/08/10 00:54:00       3.00     -63.26       1.11
12/08/10 00:57:00       3.02     -63.26       1.11
12/08/10 01:00:00       3.05     -63.25       1.10
12/08/10 01:03:00       3.07     -63.25       1.10
12/08/10 01:06:00       3.10     -63.25       1.10
12/08/10 01:09:00       3.12     -63.25       1.10
12/08/10 01:12:00       3.15     -63.25       1.09
12/08/10 01:15:00       3.17     -63.25       1.09
12/08/10 01:18:00       3.20     -63.25       1.09
12/08/10 01:21:00       3.22     -63.25       1.09
12/08/10 01:24:00       3.25     -63.25       1.08
12/08/10 01:27:00       3.28     -63.24       1.08
12/08/10 01:30:00       3.30     -63.24       1.08
12/08/10 01:33:00       3.32     -63.24       1.08
12/08/10 01:36:00       3.35     -63.24       1.08
12/08/10 01:39:00       3.37     -63.24       1.07
12/08/10 01:42:00       3.40     -63.24       1.07
12/08/10 01:45:00       3.42     -63.24       1.07
12/08/10 01:48:00       3.45     -63.24       1.07
12/08/10 01:51:00       3.47     -63.24       1.06
12/08/10 01:54:00       3.50     -63.23       1.06
12/08/10 01:57:00       3.52     -63.23       1.06
12/08/10 02:00:00       3.55     -63.23       1.06
12/08/10 02:03:00       3.57     -63.23       1.05
12/08/10 02:06:00       3.60     -63.23       1.05
12/08/10 02:09:00       3.62     -63.23       1.05
12/08/10 02:12:00       3.65     -63.23       1.05
12/08/10 02:15:00       3.67     -63.23       1.04
12/08/10 02:18:00       3.70     -63.23       1.04
12/08/10 02:21:00       3.72     -63.22       1.04
12/08/10 02:24:00       3.75     -63.22       1.04
12/08/10 02:27:00       3.77     -63.22       1.03
12/08/10 02:30:00       3.80     -63.22       1.03
12/08/10 02:33:00       3.82     -63.22       1.03
12/08/10 02:36:00       3.85     -63.22       1.03
12/08/10 02:39:00       3.87     -63.22       1.03
12/08/10 02:42:00       3.90     -63.21       1.02
12/08/10 02:45:00       3.92     -63.21       1.02
12/08/10 02:48:00       3.95     -63.21       1.02
12/08/10 02:51:00       3.97     -63.21       1.02
12/08/10 02:54:00       4.00     -63.21       1.01
12/08/10 02:57:00       4.02     -63.21       1.01
12/08/10 03:00:00       4.05     -63.21       1.01
12/08/10 03:03:00       4.07     -63.20       1.01
12/08/10 03:06:00       4.10     -63.20       1.00
12/08/10 03:09:00       4.12     -63.20       1.00
12/08/10 03:12:00       4.15     -63.20       1.00
12/08/10 03:15:00       4.17     -63.20       1.00
12/08/10 03:18:00       4.20     -63.20       0.99
12/08/10 03:21:00       4.22     -63.20       0.99
12/08/10 03:24:00       4.25     -63.19       0.99
12/08/10 03:27:00       4.27     -63.19       0.99
12/08/10 03:30:00       4.30     -63.19       0.99
12/08/10 03:33:00       4.32     -63.19       0.98
12/08/10 03:36:00       4.35     -63.19       0.98
12/08/10 03:39:00       4.37     -63.19       0.98
12/08/10 03:42:00       4.40     -63.18       0.98
12/08/10 03:45:00       4.42     -63.18       0.97
12/08/10 03:48:00       4.44     -63.18       0.97
12/08/10 03:51:00       4.47     -63.18       0.97
12/08/10 03:54:00       4.49     -63.18       0.97
12/08/10 03:57:00       4.52     -63.18       0.96
12/08/10 04:00:00       4.54     -63.18       0.96
12/08/10 04:03:00       4.57     -63.17       0.96
12/08/10 04:06:00       4.59     -63.17       0.96
12/08/10 04:09:00       4.62     -63.17       0.95
12/08/10 04:12:00       4.64     -63.17       0.95
12/08/10 04:15:00       4.67     -63.17       0.95
12/08/10 04:18:00       4.69     -63.17       0.95
12/08/10 04:21:00       4.72     -63.16       0.94
12/08/10 04:24:00       4.74     -63.16       0.94
12/08/10 04:27:00       4.77     -63.16       0.94
12/08/10 04:30:00       4.79     -63.16       0.94
12/08/10 04:33:00       4.82     -63.16       0.94
12/08/10 04:36:00       4.84     -63.16       0.93
12/08/10 04:39:00       4.87     -63.15       0.93
12/08/10 04:42:00       4.89     -63.15       0.93
12/08/10 04:45:00       4.92     -63.15       0.93
12/08/10 04:48:00       4.94     -63.15       0.92
12/08/10 04:51:00       4.97     -63.15       0.92
12/08/10 04:54:00       4.99     -63.14       0.92
12/08/10 04:57:00       5.02     -63.14       0.92
12/08/10 05:00:00       5.04     -63.14       0.91
12/08/10 05:03:00       5.07     -63.14       0.91
12/08/10 05:06:00       5.09     -63.14       0.91
12/08/10 05:09:00       5.12     -63.13       0.91
12/08/10 05:12:00       5.15     -63.13       0.90
12/08/10 05:15:00       5.17     -63.13       0.90
12/08/10 05:18:00       5.19     -63.13       0.90
12/08/10 05:21:00       5.22     -63.13       0.90
12/08/10 05:24:00       5.24     -63.13       0.89
12/08/10 05:27:00       5.27     -63.12       0.89
12/08/10 05:30:00       5.29     -63.12       0.89
12/08/10 05:33:00       5.32     -63.12       0.89
12/08/10 05:36:00       5.34     -63.12       0.89
12/08/10 05:39:00       5.37     -63.12       0.88
12/08/10 05:42:00       5.39     -63.11       0.88
12/08/10 05:45:00       5.42     -63.11       0.88
12/08/10 05:48:00       5.44     -63.11       0.88
12/08/10 05:51:00       5.47     -63.11       0.87
12/08/10 05:54:00       5.49     -63.11       0.87
12/08/10 05:57:00       5.52     -63.10       0.87
12/08/10 06:00:00       5.54     -63.10       0.87
12/08/10 06:03:00       5.56     -63.10       0.86
12/08/10 06:06:00       5.59     -63.10       0.86
12/08/10 06:09:00       5.61     -63.10       0.86
12/08/10 06:12:00       5.64     -63.09       0.86
12/08/10 06:15:00       5.66     -63.09       0.85
12/08/10 06:18:00       5.69     -63.09       0.85
12/08/10 06:21:00       5.71     -63.09       0.85
12/08/10 06:24:00       5.74     -63.08       0.85
12/08/10 06:27:00       5.76     -63.08       0.84
12/08/10 06:30:00       5.79     -63.08       0.84
12/08/10 06:33:00       5.81     -63.08       0.84
12/08/10 06:36:00       5.84     -63.08       0.84
12/08/10 06:39:00       5.86     -63.07       0.84
12/08/10 06:42:00       5.89     -63.07       0.83
12/08/10 06:45:00       5.91     -63.07       0.83
12/08/10 06:48:00       5.94     -63.07       0.83
12/08/10 06:51:00       5.96     -63.06       0.83
12/08/10 06:54:00       5.99     -63.06       0.82
12/08/10 06:57:00       6.01     -63.06       0.82
12/08/10 07:00:00       6.04     -63.06       0.82
12/08/10 07:03:00       6.06     -63.06       0.82
12/08/10 07:06:00       6.09     -63.05       0.81
12/08/10 07:09:00       6.11     -63.05       0.81
12/08/10 07:12:00       6.14     -63.05       0.81
12/08/10 07:15:00       6.16     -63.05       0.81
12/08/10 07:18:00       6.19     -63.04       0.80
12/08/10 07:21:00       6.21     -63.04       0.80
12/08/10 07:24:00       6.24     -63.04       0.80
12/08/10 07:27:00       6.26     -63.04       0.80
12/08/10 07:30:00       6.29     -63.03       0.79
12/08/10 07:33:00       6.31     -63.03       0.79
12/08/10 07:36:00       6.34     -63.03       0.79
12/08/10 07:39:00       6.36     -63.03       0.79
12/08/10 07:42:00       6.39     -63.02       0.79
12/08/10 07:45:00       6.41     -63.02       0.78
12/08/10 07:48:00       6.44     -63.02       0.78
12/08/10 07:51:00       6.46     -63.02       0.78
12/08/10 07:54:00       6.49     -63.01       0.78
12/08/10 07:57:00       6.51     -63.01       0.77
12/08/10 08:00:00       6.54     -63.01       0.77
12/08/10 08:03:00       6.56     -63.01       0.77
12/08/10 08:06:00       6.59     -63.00       0.77
12/08/10 08:09:00       6.61     -63.00       0.76
12/08/10 08:12:00       6.64     -63.00       0.76
12/08/10 08:15:00       6.66     -63.00       0.76
12/08/10 08:18:00       6.68     -63.00       0.76
12/08/10 08:21:00       6.71     -62.99       0.75
12/08/10 08:24:00       6.73     -62.99       0.75
12/08/10 08:27:00       6.76     -62.99       0.75
12/08/10 08:30:00       6.78     -62.98       0.75
12/08/10 08:33:00       6.81     -62.98       0.74
12/08/10 08:36:00       6.83     -62.98       0.74
12/08/10 08:39:00       6.86     -62.98       0.74
12/08/10 08:42:00       6.88     -62.97       0.74
12/08/10 08:45:00       6.91     -62.97       0.73
12/08/10 08:48:00       6.93     -62.97       0.73
12/08/10 08:51:00       6.96     -62.97       0.73
12/08/10 08:54:00       6.98     -62.96       0.73
12/08/10 08:57:00       7.01     -62.96       0.73
12/08/10 09:00:00       7.03     -62.96       0.72
12/08/10 09:03:00       7.06     -62.96       0.72
12/08/10 09:06:00       7.08     -62.95       0.72
12/08/10 09:09:00       7.11     -62.95       0.72
12/08/10 09:12:00       7.13     -62.95       0.71
12/08/10 09:15:00       7.16     -62.94       0.71
12/08/10 09:18:00       7.18     -62.94       0.71
12/08/10 09:21:00       7.21     -62.94       0.71
12/08/10 09:24:00       7.23     -62.94       0.70
12/08/10 09:27:00       7.26     -62.93       0.70
12/08/10 09:30:00       7.28     -62.93       0.70
12/08/10 09:33:00       7.31     -62.93       0.70
12/08/10 09:36:00       7.33     -62.92       0.69
12/08/10 09:39:00       7.36     -62.92       0.69
12/08/10 09:42:00       7.38     -62.92       0.69
12/08/10 09:45:00       7.41     -62.92       0.69
12/08/10 09:48:00       7.43     -62.91       0.68
12/08/10 09:51:00       7.46     -62.91       0.68
12/08/10 09:54:00       7.48     -62.91       0.68
12/08/10 09:57:00       7.50     -62.90       0.68
12/08/10 10:00:00       7.53     -62.90       0.68
12/08/10 10:03:00       7.55     -62.90       0.67
12/08/10 10:06:00       7.58     -62.90       0.67
12/08/10 10:09:00       7.60     -62.89       0.67
12/08/10 10:12:00       7.63     -62.89       0.67
12/08/10 10:15:00       7.65     -62.89       0.66
12/08/10 10:18:00       7.68     -62.88       0.66
12/08/10 10:21:00       7.70     -62.88       0.66
12/08/10 10:24:00       7.73     -62.88       0.66
12/08/10 10:27:00       7.75     -62.87       0.65
12/08/10 10:30:00       7.78     -62.87       0.65
12/08/10 10:33:00       7.80     -62.87       0.65
12/08/10 10:36:00       7.83     -62.87       0.65
12/08/10 10:39:00       7.85     -62.86       0.64
12/08/10 10:42:00       7.88     -62.86       0.64
12/08/10 10:45:00       7.90     -62.86       0.64
12/08/10 10:48:00       7.93     -62.85       0.64
12/08/10 10:51:00       7.95     -62.85       0.63
12/08/10 10:54:00       7.98     -62.85       0.63
12/08/10 10:57:00       8.00     -62.84       0.63
12/08/10 11:00:00       8.03     -62.84       0.63
12/08/10 11:03:00       8.05     -62.84       0.62
12/08/10 11:06:00       8.08     -62.83       0.62
12/08/10 11:09:00       8.10     -62.83       0.62
12/08/10 11:12:00       8.13     -62.83       0.62
12/08/10 11:15:00       8.15     -62.82       0.62
12/08/10 11:18:00       8.17     -62.82       0.61
12/08/10 11:21:00       8.20     -62.82       0.61
12/08/10 11:24:00       8.22     -62.82       0.61
12/08/10 11:27:00       8.25     -62.81       0.61
12/08/10 11:30:00       8.27     -62.81       0.60
12/08/10 11:33:00       8.30     -62.81       0.60
12/08/10 11:36:00       8.32     -62.80       0.60
12/08/10 11:39:00       8.35     -62.80       0.60
12/08/10 11:42:00       8.37     -62.80       0.59
12/08/10 11:45:00       8.40     -62.79       0.59
12/08/10 11:48:00       8.42     -62.79       0.59
12/08/10 11:51:00       8.45     -62.79       0.59
12/08/10 11:54:00       8.47     -62.78       0.58
12/08/10 11:57:00       8.50     -62.78       0.58
12/08/10 12:00:00       8.52     -62.78       0.58
12/08/10 12:03:00       8.54     -62.77       0.58
12/08/10 12:06:00       8.57     -62.77       0.57
12/08/10 12:09:00       8.59     -62.77       0.57
12/08/10 12:12:00       8.62     -62.76       0.57
12/08/10 12:15:00       8.64     -62.76       0.57
12/08/10 12:18:00       8.67     -62.76       0.56
12/08/10 12:21:00       8.69     -62.75       0.56
12/08/10 12:24:00       8.72     -62.75       0.56
12/08/10 12:27:00       8.74     -62.75       0.56
12/08/10 12:30:00       8.77     -62.74       0.56
12/08/10 12:33:00       8.79     -62.74       0.55
12/08/10 12:36:00       8.82     -62.73       0.55
12/08/10 12:39:00       8.84     -62.73       0.55
12/08/10 12:42:00       8.87     -62.73       0.55
12/08/10 12:45:00       8.89     -62.72       0.54
12/08/10 12:48:00       8.91     -62.72       0.54
12/08/10 12:51:00       8.94     -62.72       0.54
12/08/10 12:54:00       8.96     -62.71       0.54
12/08/10 12:57:00       8.99     -62.71       0.53
12/08/10 13:00:00       9.01     -62.71       0.53
12/08/10 13:03:00       9.04     -62.70       0.53
12/08/10 13:06:00       9.06     -62.70       0.53
12/08/10 13:09:00       9.09     -62.70       0.52
12/08/10 13:12:00       9.11     -62.69       0.52
12/08/10 13:15:00       9.14     -62.69       0.52
12/08/10 13:18:00       9.16     -62.69       0.52
12/08/10 13:21:00       9.19     -62.68       0.51
12/08/10 13:24:00       9.21     -62.68       0.51
12/08/10 13:27:00       9.24     -62.67       0.51
12/08/10 13:30:00       9.26     -62.67       0.51
12/08/10 13:33:00       9.28     -62.67       0.50
12/08/10 13:36:00       9.31     -62.66       0.50
12/08/10 13:39:00       9.33     -62.66       0.50
12/08/10 13:42:00       9.36     -62.66       0.50
12/08/10 13:45:00       9.38     -62.65       0.50
12/08/10 13:48:00       9.41     -62.65       0.49
12/08/10 13:51:00       9.43     -62.64       0.49
12/08/10 13:54:00       9.46     -62.64       0.49
12/08/10 13:57:00       9.48     -62.64       0.49
12/08/10 14:00:00       9.51     -62.63       0.48
12/08/10 14:03:00       9.53     -62.63       0.48
12/08/10 14:06:00       9.56     -62.63       0.48
12/08/10 14:09:00       9.58     -62.62       0.48
12/08/10 14:12:00       9.61     -62.62       0.47
12/08/10 14:15:00       9.63     -62.61       0.47
12/08/10 14:18:00       9.66     -62.61       0.47
12/08/10 14:21:00       9.68     -62.61       0.47
12/08/10 14:24:00       9.70     -62.60       0.46
12/08/10 14:27:00       9.73     -62.60       0.46
12/08/10 14:30:00       9.75     -62.59       0.46
12/08/10 14:33:00       9.78     -62.59       0.46
12/08/10 14:36:00       9.80     -62.59       0.45
12/08/10 14:39:00       9.83     -62.58       0.45
12/08/10 14:42:00       9.85     -62.58       0.45
12/08/10 14:45:00       9.88     -62.57       0.45
12/08/10 14:48:00       9.90     -62.57       0.44
12/08/10 14:51:00       9.93     -62.57       0.44
12/08/10 14:54:00       9.95     -62.56       0.44
12/08/10 14:57:00       9.98     -62.56       0.44
12/08/10 15:00:00      10.00     -62.56       0.44
12/08/10 15:03:00      10.03     -62.55       0.43
12/08/10 15:06:00      10.05     -62.55       0.43
12/08/10 15:09:00      10.07     -62.54       0.43
12/08/10 15:12:00      10.10     -62.54       0.43
12/08/10 15:15:00      10.12     -62.54       0.42
12/08/10 15:18:00      10.15     -62.53       0.42
12/08/10 15:21:00      10.17     -62.53       0.42
12/08/10 15:24:00      10.20     -62.52       0.42
12/08/10 15:27:00      10.22     -62.52       0.41
12/08/10 15:30:00      10.25     -62.51       0.41
12/08/10 15:33:00      10.27     -62.51       0.41
12/08/10 15:36:00      10.30     -62.51       0.41
12/08/10 15:39:00      10.32     -62.50       0.40
12/08/10 15:42:00      10.35     -62.50       0.40
12/08/10 15:45:00      10.37     -62.49       0.40
12/08/10 15:48:00      10.39     -62.49       0.40
12/08/10 15:51:00      10.42     -62.49       0.39
12/08/10 15:54:00      10.44     -62.48       0.39
12/08/10 15:57:00      10.47     -62.48       0.39
12/08/10 16:00:00      10.49     -62.47       0.39
12/08/10 16:03:00      10.52     -62.47       0.38
12/08/10 16:06:00      10.54     -62.46       0.38
12/08/10 16:09:00      10.57     -62.46       0.38
12/08/10 16:12:00      10.59     -62.46       0.38
12/08/10 16:15:00      10.62     -62.45       0.38
12/08/10 16:18:00      10.64     -62.45       0.37
12/08/10 16:21:00      10.67     -62.44       0.37
12/08/10 16:24:00      10.69     -62.44       0.37
12/08/10 16:27:00      10.72     -62.43       0.37
12/08/10 16:30:00      10.74     -62.43       0.36
12/08/10 16:33:00      10.76     -62.43       0.36
12/08/10 16:36:00      10.79     -62.42       0.36
12/08/10 16:39:00      10.81     -62.42       0.36
12/08/10 16:42:00      10.84     -62.41       0.35
12/08/10 16:45:00      10.86     -62.41       0.35
12/08/10 16:48:00      10.89     -62.40       0.35
12/08/10 16:51:00      10.91     -62.40       0.35
12/08/10 16:54:00      10.94     -62.40       0.34
12/08/10 16:57:00      10.96     -62.39       0.34
12/08/10 17:00:00      10.99     -62.39       0.34
12/08/10 17:03:00      11.01     -62.38       0.34
12/08/10 17:06:00      11.04     -62.38       0.33
12/08/10 17:09:00      11.06     -62.37       0.33
12/08/10 17:12:00      11.09     -62.37       0.33
12/08/10 17:15:00      11.11     -62.36       0.33
12/08/10 17:18:00      11.13     -62.36       0.32
12/08/10 17:21:00      11.16     -62.36       0.32
12/08/10 17:24:00      11.18     -62.35       0.32
12/08/10 17:27:00      11.21     -62.35       0.32
12/08/10 17:30:00      11.23     -62.34       0.31
12/08/10 17:33:00      11.26     -62.34       0.31
12/08/10 17:36:00      11.28     -62.33       0.31
12/08/10 17:39:00      11.31     -62.33       0.31
12/08/10 17:42:00      11.33     -62.32       0.31
12/08/10 17:45:00      11.36     -62.32       0.30
12/08/10 17:48:00      11.38     -62.31       0.30
12/08/10 17:51:00      11.41     -62.31       0.30
12/08/10 17:54:00      11.43     -62.31       0.30
12/08/10 17:57:00      11.46     -62.30       0.29
12/08/10 18:00:00      11.48     -62.30       0.29
12/08/10 18:03:00      11.50     -62.29       0.29
12/08/10 18:06:00      11.53     -62.29       0.29
12/08/10 18:09:00      11.55     -62.28       0.28
12/08/10 18:12:00      11.58     -62.28       0.28
12/08/10 18:15:00      11.60     -62.27       0.28
12/08/10 18:18:00      11.63     -62.27       0.28
12/08/10 18:21:00      11.65     -62.26       0.27
12/08/10 18:24:00      11.68     -62.26       0.27
12/08/10 18:27:00      11.70     -62.25       0.27
12/08/10 18:30:00      11.73     -62.25       0.27
12/08/10 18:33:00      11.75     -62.24       0.26
12/08/10 18:36:00      11.77     -62.24       0.26
12/08/10 18:39:00      11.80     -62.23       0.26
12/08/10 18:42:00      11.82     -62.23       0.26
12/08/10 18:45:00      11.85     -62.23       0.25
12/08/10 18:48:00      11.87     -62.22       0.25
12/08/10 18:51:00      11.90     -62.22       0.25
12/08/10 18:54:00      11.92     -62.21       0.25
12/08/10 18:57:00      11.94     -62.21       0.24
12/08/10 19:00:00      11.97     -62.20       0.24
12/08/10 19:03:00      11.99     -62.20       0.24
12/08/10 19:06:00      12.02     -62.19       0.24
12/08/10 19:09:00      12.04     -62.19       0.24
12/08/10 19:12:00      12.07     -62.18       0.23
12/08/10 19:15:00      12.09     -62.18       0.23
12/08/10 19:18:00      12.12     -62.17       0.23
12/08/10 19:21:00      12.14     -62.17       0.23
12/08/10 19:24:00      12.16     -62.16       0.22
12/08/10 19:27:00      12.19     -62.16       0.22
12/08/10 19:30:00      12.21     -62.15       0.22
12/08/10 19:33:00      12.24     -62.15       0.22
12/08/10 19:36:00      12.26     -62.14       0.21
12/08/10 19:39:00      12.29     -62.14       0.21
12/08/10 19:42:00      12.31     -62.13       0.21
12/08/10 19:45:00      12.33     -62.13       0.21
12/08/10 19:48:00      12.36     -62.12       0.20
12/08/10 19:51:00      12.38     -62.12       0.20
12/08/10 19:54:00      12.41     -62.11       0.20
12/08/10 19:57:00      12.43     -62.11       0.20
12/08/10 20:00:00      12.46     -62.10       0.19
12/08/10 20:03:00      12.48     -62.10       0.19
12/08/10 20:06:00      12.51     -62.09       0.19
12/08/10 20:09:00      12.53     -62.09       0.19
12/08/10 20:12:00      12.56     -62.08       0.18
12/08/10 20:15:00      12.58     -62.08       0.18
12/08/10 20:18:00      12.60     -62.07       0.18
12/08/10 20:21:00      12.63     -62.07       0.18
12/08/10 20:24:00      12.65     -62.06       0.18
12/08/10 20:27:00      12.68     -62.06       0.17
12/08/10 20:30:00      12.70     -62.05       0.17
12/08/10 20:33:00      12.73     -62.05       0.17
12/08/10 20:36:00      12.75     -62.04       0.17
12/08/10 20:39:00      12.78     -62.04       0.16
12/08/10 20:42:00      12.80     -62.03       0.16
12/08/10 20:45:00      12.83     -62.02       0.16
12/08/10 20:48:00      12.85     -62.02       0.16
12/08/10 20:51:00      12.88     -62.01       0.15
12/08/10 20:54:00      12.90     -62.01       0.15
12/08/10 20:57:00      12.93     -62.00       0.15
12/08/10 21:00:00      12.95     -62.00       0.15
12/08/10 21:03:00      12.97     -61.99       0.14
12/08/10 21:06:00      13.00     -61.99       0.14
12/08/10 21:09:00      13.02     -61.98       0.14
12/08/10 21:12:00      13.05     -61.98       0.14
12/08/10 21:15:00      13.07     -61.97       0.13
12/08/10 21:18:00      13.09     -61.97       0.13
12/08/10 21:21:00      13.12     -61.96       0.13
12/08/10 21:24:00      13.14     -61.96       0.13
12/08/10 21:27:00      13.17     -61.95       0.12
12/08/10 21:30:00      13.19     -61.95       0.12
12/08/10 21:33:00      13.22     -61.94       0.12
12/08/10 21:36:00      13.24     -61.93       0.12
12/08/10 21:39:00      13.26     -61.93       0.11
12/08/10 21:42:00      13.29     -61.92       0.11
12/08/10 21:45:00      13.31     -61.92       0.11
12/08/10 21:48:00      13.34     -61.91       0.11
12/08/10 21:51:00      13.36     -61.91       0.11
12/08/10 21:54:00      13.39     -61.90       0.10
12/08/10 21:57:00      13.41     -61.90       0.10
12/08/10 22:00:00      13.43     -61.89       0.10
12/08/10 22:03:00      13.46     -61.89       0.10
12/08/10 22:06:00      13.48     -61.88       0.09
12/08/10 22:09:00      13.51     -61.87       0.09
12/08/10 22:12:00      13.53     -61.87       0.09
12/08/10 22:15:00      13.56     -61.86       0.09
12/08/10 22:18:00      13.58     -61.86       0.08
12/08/10 22:21:00      13.61     -61.85       0.08
12/08/10 22:24:00      13.63     -61.85       0.08
12/08/10 22:27:00      13.66     -61.84       0.08
12/08/10 22:30:00      13.68     -61.84       0.07
12/08/10 22:33:00      13.70     -61.83       0.07
12/08/10 22:36:00      13.73     -61.82       0.07
12/08/10 22:39:00      13.75     -61.82       0.07
12/08/10 22:42:00      13.78     -61.81       0.06
12/08/10 22:45:00      13.80     -61.81       0.06
12/08/10 22:48:00      13.83     -61.80       0.06
12/08/10 22:51:00      13.85     -61.80       0.06
12/08/10 22:54:00      13.88     -61.79       0.05
12/08/10 22:57:00      13.90     -61.79       0.05
12/08/10 23:00:00      13.92     -61.78       0.05
12/08/10 23:03:00      13.95     -61.77       0.05
12/08/10 23:06:00      13.97     -61.77       0.04
12/08/10 23:09:00      14.00     -61.76       0.04
12/08/10 23:12:00      14.02     -61.76       0.04
12/08/10 23:15:00      14.04     -61.75       0.04
12/08/10 23:18:00      14.07     -61.75       0.04
12/08/10 23:21:00      14.09     -61.74       0.03
12/08/10 23:24:00      14.12     -61.73       0.03
12/08/10 23:27:00      14.14     -61.73       0.03
12/08/10 23:30:00      14.16     -61.72       0.03
12/08/10 23:33:00      14.19     -61.72       0.02
12/08/10 23:36:00      14.21     -61.71       0.02
12/08/10 23:39:00      14.24     -61.70       0.02
12/08/10 23:42:00      14.26     -61.70       0.02
12/08/10 23:45:00      14.29     -61.69       0.01
12/08/10 23:48:00      14.31     -61.69       0.01
12/08/10 23:51:00      14.34     -61.68       0.01
12/08/10 23:54:00      14.36     -61.68       0.01
12/08/10 23:57:00      14.39     -61.67       0.00
12/08/11 00:00:00      14.41     -61.66       0.00
12/08/11 00:03:00      14.43     -61.66      -0.00
12/08/11 00:06:00      14.46     -61.65      -0.00
12/08/11 00:09:00      14.48     -61.65      -0.01
12/08/11 00:12:00      14.51     -61.64      -0.01
12/08/11 00:15:00      14.53     -61.63      -0.01
12/08/11 00:18:00      14.56     -61.63      -0.01
12/08/11 00:21:00      14.58     -61.62      -0.02
12/08/11 00:24:00      14.60     -61.62      -0.02
12/08/11 00:27:00      14.63     -61.61      -0.02
12/08/11 00:30:00      14.65     -61.60      -0.02
12/08/11 00:33:00      14.68     -61.60      -0.03
12/08/11 00:36:00      14.70     -61.59      -0.03
12/08/11 00:39:00      14.72     -61.59      -0.03
12/08/11 00:42:00      14.75     -61.58      -0.03
12/08/11 00:45:00      14.77     -61.57      -0.03
12/08/11 00:48:00      14.80     -61.57      -0.04
12/08/11 00:51:00      14.82     -61.56      -0.04
12/08/11 00:54:00      14.84     -61.56      -0.04
12/08/11 00:57:00      14.87     -61.55      -0.04
12/08/11 01:00:00      14.89     -61.54      -0.05
12/08/11 01:03:00      14.92     -61.54      -0.05
12/08/11 01:06:00      14.94     -61.53      -0.05
12/08/11 01:09:00      14.97     -61.52      -0.05
12/08/11 01:12:00      14.99     -61.52      -0.06
12/08/11 01:15:00      15.02     -61.51      -0.06
12/08/11 01:18:00      15.04     -61.51      -0.06
12/08/11 01:21:00      15.07     -61.50      -0.06
12/08/11 01:24:00      15.09     -61.49      -0.07
12/08/11 01:27:00      15.11     -61.49      -0.07
12/08/11 01:30:00      15.14     -61.48      -0.07
12/08/11 01:33:00      15.16     -61.48      -0.07
12/08/11 01:36:00      15.19     -61.47      -0.08
12/08/11 01:39:00      15.21     -61.46      -0.08
12/08/11 01:42:00      15.23     -61.46      -0.08
12/08/11 01:45:00      15.26     -61.45      -0.08
12/08/11 01:48:00      15.28     -61.44      -0.09
12/08/11 01:51:00      15.31     -61.44      -0.09
12/08/11 01:54:00      15.33     -61.43      -0.09
12/08/11 01:57:00      15.35     -61.43      -0.09
12/08/11 02:00:00      15.38     -61.42      -0.10
12/08/11 02:03:00      15.40     -61.41      -0.10
12/08/11 02:06:00      15.43     -61.41      -0.10
12/08/11 02:09:00      15.45     -61.40      -0.10
12/08/11 02:12:00      15.48     -61.39      -0.10
12/08/11 02:15:00      15.50     -61.39      -0.11
12/08/11 02:18:00      15.52     -61.38      -0.11
12/08/11 02:21:00      15.55     -61.37      -0.11
12/08/11 02:24:00      15.57     -61.37      -0.11
12/08/11 02:27:00      15.60     -61.36      -0.12
12/08/11 02:30:00      15.62     -61.36      -0.12
12/08/11 02:33:00      15.65     -61.35      -0.12
12/08/11 02:36:00      15.67     -61.34      -0.12
12/08/11 02:39:00      15.69     -61.34      -0.13
12/08/11 02:42:00      15.72     -61.33      -0.13
12/08/11 02:45:00      15.74     -61.32      -0.13
12/08/11 02:48:00      15.76     -61.32      -0.13
12/08/11 02:51:00      15.79     -61.31      -0.14
12/08/11 02:54:00      15.81     -61.30      -0.14
12/08/11 02:57:00      15.84     -61.30      -0.14
12/08/11 03:00:00      15.86     -61.29      -0.14
12/08/11 03:03:00      15.88     -61.28      -0.15
12/08/11 03:06:00      15.91     -61.28      -0.15
12/08/11 03:09:00      15.93     -61.27      -0.15
12/08/11 03:12:00      15.96     -61.26      -0.15
12/08/11 03:15:00      15.98     -61.26      -0.16
12/08/11 03:18:00      16.01     -61.25      -0.16
12/08/11 03:21:00      16.03     -61.24      -0.16
12/08/11 03:24:00      16.06     -61.24      -0.16
12/08/11 03:27:00      16.08     -61.23      -0.17
12/08/11 03:30:00      16.10     -61.22      -0.17
12/08/11 03:33:00      16.13     -61.22      -0.17
12/08/11 03:36:00      16.15     -61.21      -0.17
12/08/11 03:39:00      16.18     -61.20      -0.17
12/08/11 03:42:00      16.20     -61.20      -0.18
12/08/11 03:45:00      16.22     -61.19      -0.18
12/08/11 03:48:00      16.25     -61.18      -0.18
12/08/11 03:51:00      16.27     -61.18      -0.18
12/08/11 03:54:00      16.29     -61.17      -0.19
12/08/11 03:57:00      16.32     -61.16      -0.19
12/08/11 04:00:00      16.34     -61.16      -0.19
12/08/11 04:03:00      16.37     -61.15      -0.19
12/08/11 04:06:00      16.39     -61.14      -0.20
12/08/11 04:09:00      16.42     -61.14      -0.20
12/08/11 04:12:00      16.44     -61.13      -0.20
12/08/11 04:15:00      16.47     -61.12      -0.20
12/08/11 04:18:00      16.49     -61.12      -0.21
12/08/11 04:21:00      16.51     -61.11      -0.21
12/08/11 04:24:00      16.54     -61.10      -0.21
12/08/11 04:27:00      16.56     -61.10      -0.21
12/08/11 04:30:00      16.58     -61.09      -0.22
12/08/11 04:33:00      16.61     -61.08      -0.22
12/08/11 04:36:00      16.63     -61.08      -0.22
12/08/11 04:39:00      16.66     -61.07      -0.22
12/08/11 04:42:00      16.68     -61.06      -0.23
12/08/11 04:45:00      16.70     -61.06      -0.23
12/08/11 04:48:00      16.73     -61.05      -0.23
12/08/11 04:51:00      16.75     -61.04      -0.23
12/08/11 04:54:00      16.78     -61.03      -0.23
12/08/11 04:57:00      16.80     -61.03      -0.24
12/08/11 05:00:00      16.83     -61.02      -0.24
12/08/11 05:03:00      16.85     -61.01      -0.24
12/08/11 05:06:00      16.88     -61.01      -0.24
12/08/11 05:09:00      16.90     -61.00      -0.25
12/08/11 05:12:00      16.92     -60.99      -0.25
12/08/11 05:15:00      16.95     -60.99      -0.25
12/08/11 05:18:00      16.97     -60.98      -0.25
12/08/11 05:21:00      16.99     -60.97      -0.26
12/08/11 05:24:00      17.02     -60.96      -0.26
12/08/11 05:27:00      17.04     -60.96      -0.26
12/08/11 05:30:00      17.06     -60.95      -0.26
12/08/11 05:33:00      17.09     -60.94      -0.27
12/08/11 05:36:00      17.11     -60.94      -0.27
12/08/11 05:39:00      17.14     -60.93      -0.27
12/08/11 05:42:00      17.16     -60.92      -0.27
12/08/11 05:45:00      17.19     -60.91      -0.28
12/08/11 05:48:00      17.21     -60.91      -0.28
12/08/11 05:51:00      17.24     -60.90      -0.28
12/08/11 05:54:00      17.26     -60.89      -0.28
12/08/11 05:57:00      17.28     -60.89      -0.29
12/08/11 06:00:00      17.31     -60.88      -0.29
12/08/11 06:03:00      17.33     -60.87      -0.29
12/08/11 06:06:00      17.35     -60.86      -0.29
12/08/11 06:09:00      17.38     -60.86      -0.30
12/08/11 06:12:00      17.40     -60.85      -0.30
12/08/11 06:15:00      17.42     -60.84      -0.30
12/08/11 06:18:00      17.45     -60.84      -0.30
12/08/11 06:21:00      17.47     -60.83      -0.30
12/08/11 06:24:00      17.50     -60.82      -0.31
12/08/11 06:27:00      17.52     -60.81      -0.31
12/08/11 06:30:00      17.55     -60.81      -0.31
12/08/11 06:33:00      17.57     -60.80      -0.31
12/08/11 06:36:00      17.59     -60.79      -0.32
12/08/11 06:39:00      17.62     -60.78      -0.32
12/08/11 06:42:00      17.64     -60.78      -0.32
12/08/11 06:45:00      17.66     -60.77      -0.32
12/08/11 06:48:00      17.69     -60.76      -0.33
12/08/11 06:51:00      17.71     -60.76      -0.33
12/08/11 06:54:00      17.73     -60.75      -0.33
12/08/11 06:57:00      17.76     -60.74      -0.33
12/08/11 07:00:00      17.78     -60.73      -0.34
12/08/11 07:03:00      17.81     -60.73      -0.34
12/08/11 07:06:00      17.83     -60.72      -0.34
12/08/11 07:09:00      17.86     -60.71      -0.34
12/08/11 07:12:00      17.88     -60.70      -0.35
12/08/11 07:15:00      17.91     -60.70      -0.35
12/08/11 07:18:00      17.93     -60.69      -0.35
12/08/11 07:21:00      17.95     -60.68      -0.35
12/08/11 07:24:00      17.98     -60.67      -0.36
12/08/11 07:27:00      18.00     -60.67      -0.36
12/08/11 07:30:00      18.02     -60.66      -0.36
12/08/11 07:33:00      18.05     -60.65      -0.36
12/08/11 07:36:00      18.07     -60.64      -0.37
12/08/11 07:39:00      18.09     -60.64      -0.37
12/08/11 07:42:00      18.12     -60.63      -0.37
12/08/11 07:45:00      18.14     -60.62      -0.37
12/08/11 07:48:00      18.17     -60.61      -0.37
12/08/11 07:51:00      18.19     -60.61      -0.38
12/08/11 07:54:00      18.22     -60.60      -0.38
12/08/11 07:57:00      18.24     -60.59      -0.38
12/08/11 08:00:00      18.26     -60.58      -0.38
12/08/11 08:03:00      18.29     -60.58      -0.39
12/08/11 08:06:00      18.31     -60.57      -0.39
12/08/11 08:09:00      18.33     -60.56      -0.39
12/08/11 08:12:00      18.36     -60.55      -0.39
12/08/11 08:15:00      18.38     -60.55      -0.40
12/08/11 08:18:00      18.40     -60.54      -0.40
12/08/11 08:21:00      18.43     -60.53      -0.40
12/08/11 08:24:00      18.45     -60.52      -0.40
12/08/11 08:27:00      18.48     -60.51      -0.41
12/08/11 08:30:00      18.50     -60.51      -0.41
12/08/11 08:33:00      18.52     -60.50      -0.41
12/08/11 08:36:00      18.55     -60.49      -0.41
12/08/11 08:39:00      18.57     -60.48      -0.42
12/08/11 08:42:00      18.59     -60.48      -0.42
12/08/11 08:45:00      18.62     -60.47      -0.42
12/08/11 08:48:00      18.64     -60.46      -0.42
12/08/11 08:51:00      18.67     -60.45      -0.43
12/08/11 08:54:00      18.69     -60.45      -0.43
12/08/11 08:57:00      18.72     -60.44      -0.43
12/08/11 09:00:00      18.74     -60.43      -0.43
12/08/11 09:03:00      18.76     -60.42      -0.43
12/08/11 09:06:00      18.79     -60.41      -0.44
12/08/11 09:09:00      18.81     -60.41      -0.44
12/08/11 09:12:00      18.83     -60.40      -0.44
12/08/11 09:15:00      18.86     -60.39      -0.44
12/08/11 09:18:00      18.88     -60.38      -0.45
12/08/11 09:21:00      18.90     -60.38      -0.45
12/08/11 09:24:00      18.93     -60.37      -0.45
12/08/11 09:27:00      18.95     -60.36      -0.45
12/08/11 09:30:00      18.98     -60.35      -0.46
12/08/11 09:33:00      19.00     -60.34      -0.46
12/08/11 09:36:00      19.03     -60.34      -0.46
12/08/11 09:39:00      19.05     -60.33      -0.46
12/08/11 09:42:00      19.07     -60.32      -0.47
12/08/11 09:45:00      19.09     -60.31      -0.47
12/08/11 09:48:00      19.12     -60.30      -0.47
12/08/11 09:51:00      19.14     -60.30      -0.47
12/08/11 09:54:00      19.16     -60.29      -0.48
12/08/11 09:57:00      19.19     -60.28      -0.48
12/08/11 10:00:00      19.21     -60.27      -0.48
12/08/11 10:03:00      19.24     -60.26      -0.48
12/08/11 10:06:00      19.26     -60.26      -0.49
12/08/11 10:09:00      19.29     -60.25      -0.49
12/08/11 10:12:00      19.31     -60.24      -0.49
12/08/11 10:15:00      19.33     -60.23      -0.49
12/08/11 10:18:00      19.36     -60.22      -0.49
12/08/11 10:21:00      19.38     -60.22      -0.50
12/08/11 10:24:00      19.40     -60.21      -0.50
12/08/11 10:27:00      19.43     -60.20      -0.50
12/08/11 10:30:00      19.45     -60.19      -0.50
12/08/11 10:33:00      19.47     -60.18      -0.51
12/08/11 10:36:00      19.50     -60.18      -0.51
12/08/11 10:39:00      19.52     -60.17      -0.51
12/08/11 10:42:00      19.55     -60.16      -0.51
12/08/11 10:45:00      19.57     -60.15      -0.52
12/08/11 10:48:00      19.59     -60.14      -0.52
12/08/11 10:51:00      19.62     -60.14      -0.52
12/08/11 10:54:00      19.64     -60.13      -0.52
12/08/11 10:57:00      19.66     -60.12      -0.53
12/08/11 11:00:00      19.69     -60.11      -0.53
12/08/11 11:03:00      19.71     -60.10      -0.53
12/08/11 11:06:00      19.74     -60.09      -0.53
12/08/11 11:09:00      19.76     -60.09      -0.54
12/08/11 11:12:00      19.78     -60.08      -0.54
12/08/11 11:15:00      19.81     -60.07      -0.54
12/08/11 11:18:00      19.83     -60.06      -0.54
12/08/11 11:21:00      19.85     -60.05      -0.55
12/08/11 11:24:00      19.88     -60.04      -0.55
12/08/11 11:27:00      19.90     -60.04      -0.55
12/08/11 11:30:00      19.92     -60.03      -0.55
12/08/11 11:33:00      19.95     -60.02      -0.55
12/08/11 11:36:00      19.97     -60.01      -0.56
12/08/11 11:39:00      20.00     -60.00      -0.56
12/08/11 11:42:00      20.02     -59.99      -0.56
12/08/11 11:45:00      20.04     -59.99      -0.56
12/08/11 11:48:00      20.07     -59.98      -0.57
12/08/11 11:51:00      20.09     -59.97      -0.57
12/08/11 11:54:00      20.11     -59.96      -0.57
12/08/11 11:57:00      20.14     -59.95      -0.57
12/08/11 12:00:00      20.16     -59.94      -0.58
12/08/11 12:03:00      20.18     -59.94      -0.58
12/08/11 12:06:00      20.21     -59.93      -0.58
12/08/11 12:09:00      20.23     -59.92      -0.58
12/08/11 12:12:00      20.26     -59.91      -0.59
12/08/11 12:15:00      20.28     -59.90      -0.59
12/08/11 12:18:00      20.30     -59.89      -0.59
12/08/11 12:21:00      20.32     -59.89      -0.59
12/08/11 12:24:00      20.35     -59.88      -0.60
12/08/11 12:27:00      20.37     -59.87      -0.60
12/08/11 12:30:00      20.40     -59.86      -0.60
12/08/11 12:33:00      20.42     -59.85      -0.60
12/08/11 12:36:00      20.44     -59.84      -0.61
12/08/11 12:39:00      20.47     -59.83      -0.61
12/08/11 12:42:00      20.49     -59.82      -0.61
12/08/11 12:45:00      20.51     -59.82      -0.61
12/08/11 12:48:00      20.54     -59.81      -0.61
12/08/11 12:51:00      20.56     -59.80      -0.62
12/08/11 12:54:00      20.58     -59.79      -0.62
12/08/11 12:57:00      20.61     -59.78      -0.62
12/08/11 13:00:00      20.63     -59.77      -0.62
12/08/11 13:03:00      20.66     -59.77      -0.63
12/08/11 13:06:00      20.68     -59.76      -0.63
12/08/11 13:09:00      20.70     -59.75      -0.63
12/08/11 13:12:00      20.72     -59.74      -0.63
12/08/11 13:15:00      20.75     -59.73      -0.64
12/08/11 13:18:00      20.77     -59.72      -0.64
12/08/11 13:21:00      20.80     -59.71      -0.64
12/08/11 13:24:00      20.82     -59.70      -0.64
12/08/11 13:27:00      20.84     -59.70      -0.65
12/08/11 13:30:00      20.87     -59.69      -0.65
12/08/11 13:33:00      20.89     -59.68      -0.65
12/08/11 13:36:00      20.91     -59.67      -0.65
12/08/11 13:39:00      20.94     -59.66      -0.66
12/08/11 13:42:00      20.96     -59.65      -0.66
12/08/11 13:45:00      20.98     -59.64      -0.66
12/08/11 13:48:00      21.01     -59.63      -0.66
12/08/11 13:51:00      21.03     -59.63      -0.67
12/08/11 13:54:00      21.06     -59.62      -0.67
12/08/11 13:57:00      21.08     -59.61      -0.67
12/08/11 14:00:00      21.10     -59.60      -0.67
12/08/11 14:03:00      21.12     -59.59      -0.67
12/08/11 14:06:00      21.15     -59.58      -0.68
12/08/11 14:09:00      21.17     -59.57      -0.68
12/08/11 14:12:00      21.20     -59.56      -0.68
12/08/11 14:15:00      21.22     -59.56      -0.68
12/08/11 14:18:00      21.24     -59.55      -0.69
12/08/11 14:21:00      21.27     -59.54      -0.69
12/08/11 14:24:00      21.29     -59.53      -0.69
12/08/11 14:27:00      21.31     -59.52      -0.69
12/08/11 14:30:00      21.33     -59.51      -0.70
12/08/11 14:33:00      21.36     -59.50      -0.70
12/08/11 14:36:00      21.38     -59.49      -0.70
12/08/11 14:39:00      21.41     -59.48      -0.70
12/08/11 14:42:00      21.43     -59.48      -0.71
12/08/11 14:45:00      21.45     -59.47      -0.71
12/08/11 14:48:00      21.48     -59.46      -0.71
12/08/11 14:51:00      21.50     -59.45      -0.71
12/08/11 14:54:00      21.52     -59.44      -0.72
12/08/11 14:57:00      21.55     -59.43      -0.72
12/08/11 15:00:00      21.57     -59.42      -0.72
12/08/11 15:03:00      21.59     -59.41      -0.72
12/08/11 15:06:00      21.62     -59.40      -0.73
12/08/11 15:09:00      21.64     -59.39      -0.73
12/08/11 15:12:00      21.66     -59.38      -0.73
12/08/11 15:15:00      21.69     -59.38      -0.73
12/08/11 15:18:00      21.71     -59.37      -0.73
12/08/11 15:21:00      21.73     -59.36      -0.74
12/08/11 15:24:00      21.76     -59.35      -0.74
12/08/11 15:27:00      21.78     -59.34      -0.74
12/08/11 15:30:00      21.81     -59.33      -0.74
12/08/11 15:33:00      21.83     -59.32      -0.75
12/08/11 15:36:00      21.85     -59.31      -0.75
12/08/11 15:39:00      21.87     -59.30      -0.75
12/08/11 15:42:00      21.90     -59.29      -0.75
12/08/11 15:45:00      21.92     -59.28      -0.76
12/08/11 15:48:00      21.94     -59.28      -0.76
12/08/11 15:51:00      21.97     -59.27      -0.76
12/08/11 15:54:00      21.99     -59.26      -0.76
12/08/11 15:57:00      22.01     -59.25      -0.77
12/08/11 16:00:00      22.04     -59.24      -0.77
12/08/11 16:03:00      22.06     -59.23      -0.77
12/08/11 16:06:00      22.08     -59.22      -0.77
12/08/11 16:09:00      22.11     -59.21      -0.78
12/08/11 16:12:00      22.13     -59.20      -0.78
12/08/11 16:15:00      22.15     -59.19      -0.78
12/08/11 16:18:00      22.18     -59.18      -0.78
12/08/11 16:21:00      22.20     -59.17      -0.78
12/08/11 16:24:00      22.22     -59.16      -0.79
12/08/11 16:27:00      22.25     -59.15      -0.79
12/08/11 16:30:00      22.27     -59.15      -0.79
12/08/11 16:33:00      22.29     -59.14      -0.79
12/08/11 16:36:00      22.32     -59.13      -0.80
12/08/11 16:39:00      22.34     -59.12      -0.80
12/08/11 16:42:00      22.36     -59.11      -0.80
12/08/11 16:45:00      22.39     -59.10      -0.80
12/08/11 16:48:00      22.41     -59.09      -0.81
12/08/11 16:51:00      22.43     -59.08      -0.81
12/08/11 16:54:00      22.46     -59.07      -0.81
12/08/11 16:57:00      22.48     -59.06      -0.81
12/08/11 17:00:00      22.50     -59.05      -0.82
12/08/11 17:03:00      22.53     -59.04      -0.82
12/08/11 17:06:00      22.55     -59.03      -0.82
12/08/11 17:09:00      22.57     -59.02      -0.82
12/08/11 17:12:00      22.60     -59.01      -0.83
12/08/11 17:15:00      22.62     -59.00      -0.83
12/08/11 17:18:00      22.64     -59.00      -0.83
12/08/11 17:21:00      22.67     -58.99      -0.83
12/08/11 17:24:00      22.69     -58.98      -0.83
12/08/11 17:27:00      22.71     -58.97      -0.84
12/08/11 17:30:00      22.73     -58.96      -0.84
12/08/11 17:33:00      22.76     -58.95      -0.84
12/08/11 17:36:00      22.78     -58.94      -0.84
12/08/11 17:39:00      22.81     -58.93      -0.85
12/08/11 17:42:00      22.83     -58.92      -0.85
12/08/11 17:45:00      22.85     -58.91      -0.85
12/08/11 17:48:00      22.87     -58.90      -0.85
12/08/11 17:51:00      22.90     -58.89      -0.86
12/08/11 17:54:00      22.92     -58.88      -0.86
12/08/11 17:57:00      22.95     -58.87      -0.86
12/08/11 18:00:00      22.97     -58.86      -0.86
12/08/11 18:03:00      22.99     -58.85      -0.87
12/08/11 18:06:00      23.01     -58.84      -0.87
12/08/11 18:09:00      23.03     -58.83      -0.87
12/08/11 18:12:00      23.06     -58.82      -0.87
12/08/11 18:15:00      23.08     -58.81      -0.88
12/08/11 18:18:00      23.11     -58.80      -0.88
12/08/11 18:21:00      23.13     -58.79      -0.88
12/08/11 18:24:00      23.15     -58.78      -0.88
12/08/11 18:27:00      23.17     -58.77      -0.88
12/08/11 18:30:00      23.20     -58.76      -0.89
12/08/11 18:33:00      23.22     -58.76      -0.89
12/08/11 18:36:00      23.25     -58.74      -0.89
12/08/11 18:39:00      23.27     -58.74      -0.89
12/08/11 18:42:00      23.29     -58.72      -0.90
12/08/11 18:45:00      23.31     -58.72      -0.90
12/08/11 18:48:00      23.34     -58.71      -0.90
12/08/11 18:51:00      23.36     -58.70      -0.90
12/08/11 18:54:00      23.38     -58.69      -0.91
12/08/11 18:57:00      23.41     -58.68      -0.91
12/08/11 19:00:00      23.43     -58.67      -0.91
12/08/11 19:03:00      23.45     -58.66      -0.91
12/08/11 19:06:00      23.47     -58.65      -0.92
12/08/11 19:09:00      23.50     -58.64      -0.92
12/08/11 19:12:00      23.52     -58.63      -0.92
12/08/11 19:15:00      23.55     -58.62      -0.92
12/08/11 19:18:00      23.57     -58.61      -0.93
12/08/11 19:21:00      23.59     -58.60      -0.93
12/08/11 19:24:00      23.61     -58.59      -0.93
12/08/11 19:27:00      23.64     -58.58      -0.93
12/08/11 19:30:00      23.66     -58.57      -0.93
12/08/11 19:33:00      23.68     -58.56      -0.94
12/08/11 19:36:00      23.71     -58.55      -0.94
12/08/11 19:39:00      23.73     -58.54      -0.94
12/08/11 19:42:00      23.75     -58.53      -0.94
12/08/11 19:45:00      23.77     -58.52      -0.95
12/08/11 19:48:00      23.80     -58.51      -0.95
12/08/11 19:51:00      23.82     -58.50      -0.95
12/08/11 19:54:00      23.85     -58.49      -0.95
12/08/11 19:57:00      23.87     -58.48      -0.96
12/08/11 20:00:00      23.89     -58.47      -0.96
12/08/11 20:03:00      23.91     -58.46      -0.96
12/08/11 20:06:00      23.94     -58.45      -0.96
12/08/11 20:09:00      23.96     -58.44      -0.97
12/08/11 20:12:00      23.98     -58.43      -0.97
12/08/11 20:15:00      24.01     -58.42      -0.97
12/08/11 20:18:00      24.03     -58.41      -0.97
12/08/11 20:21:00      24.05     -58.40      -0.98
12/08/11 20:24:00      24.07     -58.39      -0.98
12/08/11 20:27:00      24.10     -58.38      -0.98
12/08/11 20:30:00      24.12     -58.37      -0.98
12/08/11 20:33:00      24.14     -58.36      -0.98
12/08/11 20:36:00      24.17     -58.35      -0.99
12/08/11 20:39:00      24.19     -58.34      -0.99
12/08/11 20:42:00      24.21     -58.33      -0.99
12/08/11 20:45:00      24.24     -58.32      -0.99
12/08/11 20:48:00      24.26     -58.31      -1.00
12/08/11 20:51:00      24.28     -58.30      -1.00
12/08/11 20:54:00      24.30     -58.29      -1.00
12/08/11 20:57:00      24.33     -58.27      -1.00
12/08/11 21:00:00      24.35     -58.27      -1.01
12/08/11 21:03:00      24.37     -58.26      -1.01
12/08/11 21:06:00      24.40     -58.24      -1.01
12/08/11 21:09:00      24.42     -58.24      -1.01
12/08/11 21:12:00      24.44     -58.22      -1.02
12/08/11 21:15:00      24.46     -58.21      -1.02
12/08/11 21:18:00      24.49     -58.20      -1.02
12/08/11 21:21:00      24.51     -58.19      -1.02
12/08/11 21:24:00      24.53     -58.18      -1.02
12/08/11 21:27:00      24.56     -58.17      -1.03
12/08/11 21:30:00      24.58     -58.16      -1.03
12/08/11 21:33:00      24.60     -58.15      -1.03
12/08/11 21:36:00      24.63     -58.14      -1.03
12/08/11 21:39:00      24.65     -58.13      -1.04
12/08/11 21:42:00      24.67     -58.12      -1.04
12/08/11 21:45:00      24.69     -58.11      -1.04
12/08/11 21:48:00      24.71     -58.10      -1.04
12/08/11 21:51:00      24.74     -58.09      -1.05
12/08/11 21:54:00      24.76     -58.08      -1.05
12/08/11 21:57:00      24.79     -58.07      -1.05
12/08/11 22:00:00      24.81     -58.06      -1.05
12/08/11 22:03:00      24.83     -58.05      -1.06
12/08/11 22:06:00      24.85     -58.04      -1.06
12/08/11 22:09:00      24.88     -58.03      -1.06
12/08/11 22:12:00      24.90     -58.02      -1.06
12/08/11 22:15:00      24.92     -58.01      -1.07
12/08/11 22:18:00      24.94     -58.00      -1.07
12/08/11 22:21:00      24.97     -57.98      -1.07
12/08/11 22:24:00      24.99     -57.97      -1.07
12/08/11 22:27:00      25.01     -57.96      -1.07
12/08/11 22:30:00      25.04     -57.95      -1.08
12/08/11 22:33:00      25.06     -57.94      -1.08
12/08/11 22:36:00      25.08     -57.93      -1.08
12/08/11 22:39:00      25.10     -57.92      -1.08
12/08/11 22:42:00      25.13     -57.91      -1.09
12/08/11 22:45:00      25.15     -57.90      -1.09
12/08/11 22:48:00      25.17     -57.89      -1.09
12/08/11 22:51:00      25.19     -57.88      -1.09
12/08/11 22:54:00      25.22     -57.87      -1.10
12/08/11 22:57:00      25.24     -57.86      -1.10
12/08/11 23:00:00      25.27     -57.85      -1.10
12/08/11 23:03:00      25.29     -57.84      -1.10
12/08/11 23:06:00      25.31     -57.83      -1.11
12/08/11 23:09:00      25.33     -57.82      -1.11
12/08/11 23:12:00      25.36     -57.80      -1.11
12/08/11 23:15:00      25.38     -57.79      -1.11
12/08/11 23:18:00      25.40     -57.78      -1.11
12/08/11 23:21:00      25.42     -57.77      -1.12
12/08/11 23:24:00      25.44     -57.76      -1.12
12/08/11 23:27:00      25.47     -57.75      -1.12
12/08/11 23:30:00      25.49     -57.74      -1.12
12/08/11 23:33:00      25.51     -57.73      -1.13
12/08/11 23:36:00      25.54     -57.72      -1.13
12/08/11 23:39:00      25.56     -57.71      -1.13
12/08/11 23:42:00      25.58     -57.70      -1.13
12/08/11 23:45:00      25.61     -57.69      -1.14
12/08/11 23:48:00      25.63     -57.68      -1.14
12/08/11 23:51:00      25.65     -57.66      -1.14
12/08/11 23:54:00      25.67     -57.65      -1.14
12/08/11 23:57:00      25.70     -57.64      -1.15
12/08/12 00:00:00      25.72     -57.63      -1.15
12/08/12 00:03:00      25.74     -57.62      -1.15
12/08/12 00:06:00      25.76     -57.61      -1.15
12/08/12 00:09:00      25.78     -57.60      -1.15
12/08/12 00:12:00      25.81     -57.59      -1.16
12/08/12 00:15:00      25.83     -57.58      -1.16
12/08/12 00:18:00      25.85     -57.57      -1.16
12/08/12 00:21:00      25.88     -57.56      -1.16
12/08/12 00:24:00      25.90     -57.55      -1.17
12/08/12 00:27:00      25.92     -57.54      -1.17
12/08/12 00:30:00      25.95     -57.52      -1.17
12/08/12 00:33:00      25.97     -57.51      -1.17
12/08/12 00:36:00      25.99     -57.50      -1.18
12/08/12 00:39:00      26.01     -57.49      -1.18
12/08/12 00:42:00      26.04     -57.48      -1.18
12/08/12 00:45:00      26.06     -57.47      -1.18
12/08/12 00:48:00      26.08     -57.46      -1.19
12/08/12 00:51:00      26.10     -57.45      -1.19
12/08/12 00:54:00      26.12     -57.44      -1.19
12/08/12 00:57:00      26.15     -57.42      -1.19
12/08/12 01:00:00      26.17     -57.41      -1.19
12/08/12 01:03:00      26.19     -57.40      -1.20
12/08/12 01:06:00      26.22     -57.39      -1.20
12/08/12 01:09:00      26.24     -57.38      -1.20
12/08/12 01:12:00      26.26     -57.37      -1.20
12/08/12 01:15:00      26.29     -57.36      -1.21
12/08/12 01:18:00      26.31     -57.35      -1.21
12/08/12 01:21:00      26.33     -57.34      -1.21
12/08/12 01:24:00      26.35     -57.33      -1.21
12/08/12 01:27:00      26.38     -57.31      -1.22
12/08/12 01:30:00      26.40     -57.30      -1.22
12/08/12 01:33:00      26.42     -57.29      -1.22
12/08/12 01:36:00      26.44     -57.28      -1.22
12/08/12 01:39:00      26.46     -57.27      -1.23
12/08/12 01:42:00      26.49     -57.26      -1.23
12/08/12 01:45:00      26.51     -57.25      -1.23
12/08/12 01:48:00      26.53     -57.24      -1.23
12/08/12 01:51:00      26.55     -57.23      -1.23
12/08/12 01:54:00      26.58     -57.21      -1.24
12/08/12 01:57:00      26.60     -57.20      -1.24
12/08/12 02:00:00      26.62     -57.19      -1.24
12/08/12 02:03:00      26.64     -57.18      -1.24
12/08/12 02:06:00      26.67     -57.17      -1.25
12/08/12 02:09:00      26.69     -57.16      -1.25
12/08/12 02:12:00      26.71     -57.15      -1.25
12/08/12 02:15:00      26.73     -57.13      -1.25
12/08/12 02:18:00      26.76     -57.12      -1.26
12/08/12 02:21:00      26.78     -57.11      -1.26
12/08/12 02:24:00      26.80     -57.10      -1.26
12/08/12 02:27:00      26.82     -57.09      -1.26
12/08/12 02:30:00      26.85     -57.08      -1.27
12/08/12 02:33:00      26.87     -57.07      -1.27
12/08/12 02:36:00      26.89     -57.06      -1.27
12/08/12 02:39:00      26.92     -57.04      -1.27
12/08/12 02:42:00      26.94     -57.03      -1.27
12/08/12 02:45:00      26.96     -57.02      -1.28
12/08/12 02:48:00      26.98     -57.01      -1.28
12/08/12 02:51:00      27.01     -57.00      -1.28
12/08/12 02:54:00      27.03     -56.99      -1.28
12/08/12 02:57:00      27.05     -56.98      -1.29
12/08/12 03:00:00      27.07     -56.96      -1.29
12/08/12 03:03:00      27.09     -56.95      -1.29
12/08/12 03:06:00      27.12     -56.94      -1.29
12/08/12 03:09:00      27.14     -56.93      -1.30
12/08/12 03:12:00      27.16     -56.92      -1.30
12/08/12 03:15:00      27.18     -56.91      -1.30
12/08/12 03:18:00      27.21     -56.90      -1.30
12/08/12 03:21:00      27.23     -56.88      -1.31
12/08/12 03:24:00      27.25     -56.87      -1.31
12/08/12 03:27:00      27.27     -56.86      -1.31
12/08/12 03:30:00      27.30     -56.85      -1.31
12/08/12 03:33:00      27.32     -56.84      -1.31
12/08/12 03:36:00      27.34     -56.83      -1.32
12/08/12 03:39:00      27.36     -56.82      -1.32
12/08/12 03:42:00      27.39     -56.80      -1.32
12/08/12 03:45:00      27.41     -56.79      -1.32
12/08/12 03:48:00      27.43     -56.78      -1.33
12/08/12 03:51:00      27.45     -56.77      -1.33
12/08/12 03:54:00      27.47     -56.76      -1.33
12/08/12 03:57:00      27.50     -56.75      -1.33
12/08/12 04:00:00      27.52     -56.73      -1.34
12/08/12 04:03:00      27.54     -56.72      -1.34
12/08/12 04:06:00      27.56     -56.71      -1.34
12/08/12 04:09:00      27.59     -56.70      -1.34
12/08/12 04:12:00      27.61     -56.69      -1.35
12/08/12 04:15:00      27.63     -56.67      -1.35
12/08/12 04:18:00      27.65     -56.66      -1.35
12/08/12 04:21:00      27.68     -56.65      -1.35
12/08/12 04:24:00      27.70     -56.64      -1.35
12/08/12 04:27:00      27.72     -56.63      -1.36
12/08/12 04:30:00      27.74     -56.62      -1.36
12/08/12 04:33:00      27.76     -56.61      -1.36
12/08/12 04:36:00      27.79     -56.59      -1.36
12/08/12 04:39:00      27.81     -56.58      -1.37
12/08/12 04:42:00      27.83     -56.57      -1.37
12/08/12 04:45:00      27.85     -56.56      -1.37
12/08/12 04:48:00      27.88     -56.55      -1.37
12/08/12 04:51:00      27.90     -56.54      -1.38
12/08/12 04:54:00      27.92     -56.52      -1.38
12/08/12 04:57:00      27.94     -56.51      -1.38
12/08/12 05:00:00      27.97     -56.50      -1.38
12/08/12 05:03:00      27.99     -56.49      -1.38
12/08/12 05:06:00      28.01     -56.47      -1.39
12/08/12 05:09:00      28.03     -56.46      -1.39
12/08/12 05:12:00      28.05     -56.45      -1.39
12/08/12 05:15:00      28.08     -56.44      -1.39
12/08/12 05:18:00      28.10     -56.43      -1.40
12/08/12 05:21:00      28.12     -56.42      -1.40
12/08/12 05:24:00      28.14     -56.41      -1.40
12/08/12 05:27:00      28.16     -56.39      -1.40
12/08/12 05:30:00      28.18     -56.38      -1.41
12/08/12 05:33:00      28.21     -56.37      -1.41
12/08/12 05:36:00      28.23     -56.36      -1.41
12/08/12 05:39:00      28.25     -56.34      -1.41
12/08/12 05:42:00      28.27     -56.33      -1.41
12/08/12 05:45:00      28.30     -56.32      -1.42
12/08/12 05:48:00      28.32     -56.31      -1.42
12/08/12 05:51:00      28.34     -56.30      -1.42
12/08/12 05:54:00      28.36     -56.28      -1.42
12/08/12 05:57:00      28.39     -56.27      -1.43
12/08/12 06:00:00      28.41     -56.26      -1.43
12/08/12 06:03:00      28.43     -56.25      -1.43
12/08/12 06:06:00      28.45     -56.24      -1.43
12/08/12 06:09:00      28.47     -56.23      -1.44
12/08/12 06:12:00      28.50     -56.21      -1.44
12/08/12 06:15:00      28.52     -56.20      -1.44
12/08/12 06:18:00      28.54     -56.19      -1.44
12/08/12 06:21:00      28.56     -56.18      -1.45
12/08/12 06:24:00      28.59     -56.16      -1.45
12/08/12 06:27:00      28.61     -56.15      -1.45
12/08/12 06:30:00      28.63     -56.14      -1.45
12/08/12 06:33:00      28.65     -56.13      -1.45
12/08/12 06:36:00      28.67     -56.12      -1.46
12/08/12 06:39:00      28.69     -56.10      -1.46
12/08/12 06:42:00      28.72     -56.09      -1.46
12/08/12 06:45:00      28.74     -56.08      -1.46
12/08/12 06:48:00      28.76     -56.07      -1.47
12/08/12 06:51:00      28.78     -56.05      -1.47
12/08/12 06:54:00      28.80     -56.04      -1.47
12/08/12 06:57:00      28.83     -56.03      -1.47
12/08/12 07:00:00      28.85     -56.02      -1.48
12/08/12 07:03:00      28.87     -56.01      -1.48
12/08/12 07:06:00      28.89     -55.99      -1.48
12/08/12 07:09:00      28.92     -55.98      -1.48
12/08/12 07:12:00      28.94     -55.97      -1.48
12/08/12 07:15:00      28.96     -55.96      -1.49
12/08/12 07:18:00      28.98     -55.95      -1.49
12/08/12 07:21:00      29.01     -55.93      -1.49
12/08/12 07:24:00      29.03     -55.92      -1.49
12/08/12 07:27:00      29.05     -55.91      -1.50
12/08/12 07:30:00      29.07     -55.90      -1.50
12/08/12 07:33:00      29.09     -55.88      -1.50
12/08/12 07:36:00      29.11     -55.87      -1.50
12/08/12 07:39:00      29.13     -55.86      -1.51
12/08/12 07:42:00      29.16     -55.85      -1.51
12/08/12 07:45:00      29.18     -55.83      -1.51
12/08/12 07:48:00      29.20     -55.82      -1.51
12/08/12 07:51:00      29.22     -55.81      -1.51
12/08/12 07:54:00      29.25     -55.80      -1.52
12/08/12 07:57:00      29.27     -55.78      -1.52
12/08/12 08:00:00      29.29     -55.77      -1.52
12/08/12 08:03:00      29.31     -55.76      -1.52
12/08/12 08:06:00      29.33     -55.75      -1.53
12/08/12 08:09:00      29.35     -55.73      -1.53
12/08/12 08:12:00      29.38     -55.72      -1.53
12/08/12 08:15:00      29.40     -55.71      -1.53
12/08/12 08:18:00      29.42     -55.70      -1.54
12/08/12 08:21:00      29.44     -55.68      -1.54
12/08/12 08:24:00      29.46     -55.67      -1.54
12/08/12 08:27:00      29.49     -55.66      -1.54
12/08/12 08:30:00      29.51     -55.65      -1.54
12/08/12 08:33:00      29.53     -55.63      -1.55
12/08/12 08:36:00      29.55     -55.62      -1.55
12/08/12 08:39:00      29.58     -55.61      -1.55
12/08/12 08:42:00      29.60     -55.60      -1.55
12/08/12 08:45:00      29.62     -55.58      -1.56
12/08/12 08:48:00      29.64     -55.57      -1.56
12/08/12 08:51:00      29.66     -55.56      -1.56
12/08/12 08:54:00      29.68     -55.55      -1.56
12/08/12 08:57:00      29.71     -55.53      -1.57
12/08/12 09:00:00      29.73     -55.52      -1.57
12/08/12 09:03:00      29.75     -55.51      -1.57
12/08/12 09:06:00      29.77     -55.50      -1.57
12/08/12 09:09:00      29.79     -55.48      -1.57
12/08/12 09:12:00      29.82     -55.47      -1.58
12/08/12 09:15:00      29.84     -55.46      -1.58
12/08/12 09:18:00      29.86     -55.45      -1.58
12/08/12 09:21:00      29.88     -55.43      -1.58
12/08/12 09:24:00      29.90     -55.42      -1.59
12/08/12 09:27:00      29.92     -55.41      -1.59
12/08/12 09:30:00      29.95     -55.39      -1.59
12/08/12 09:33:00      29.97     -55.38      -1.59
12/08/12 09:36:00      29.99     -55.37      -1.60
12/08/12 09:39:00      30.01     -55.36      -1.60
12/08/12 09:42:00      30.03     -55.34      -1.60
12/08/12 09:45:00      30.05     -55.33      -1.60
12/08/12 09:48:00      30.07     -55.32      -1.60
12/08/12 09:51:00      30.10     -55.31      -1.61
12/08/12 09:54:00      30.12     -55.29      -1.61
12/08/12 09:57:00      30.14     -55.28      -1.61
12/08/12 10:00:00      30.16     -55.27      -1.61
12/08/12 10:03:00      30.19     -55.25      -1.62
12/08/12 10:06:00      30.21     -55.24      -1.62
12/08/12 10:09:00      30.23     -55.23      -1.62
12/08/12 10:12:00      30.25     -55.22      -1.62
12/08/12 10:15:00      30.27     -55.20      -1.63
12/08/12 10:18:00      30.29     -55.19      -1.63
12/08/12 10:21:00      30.32     -55.18      -1.63
12/08/12 10:24:00      30.34     -55.17      -1.63
12/08/12 10:27:00      30.36     -55.15      -1.63
12/08/12 10:30:00      30.38     -55.14      -1.64
12/08/12 10:33:00      30.40     -55.13      -1.64
12/08/12 10:36:00      30.42     -55.11      -1.64
12/08/12 10:39:00      30.44     -55.10      -1.64
12/08/12 10:42:00      30.47     -55.09      -1.65
12/08/12 10:45:00      30.49     -55.08      -1.65
12/08/12 10:48:00      30.51     -55.06      -1.65
12/08/12 10:51:00      30.53     -55.05      -1.65
12/08/12 10:54:00      30.55     -55.04      -1.66
12/08/12 10:57:00      30.57     -55.02      -1.66
12/08/12 11:00:00      30.60     -55.01      -1.66
12/08/12 11:03:00      30.62     -55.00      -1.66
12/08/12 11:06:00      30.64     -54.98      -1.66
12/08/12 11:09:00      30.66     -54.97      -1.67
12/08/12 11:12:00      30.69     -54.96      -1.67
12/08/12 11:15:00      30.70     -54.94      -1.67
12/08/12 11:18:00      30.72     -54.93      -1.67
12/08/12 11:21:00      30.75     -54.92      -1.68
12/08/12 11:24:00      30.77     -54.91      -1.68
12/08/12 11:27:00      30.79     -54.89      -1.68
12/08/12 11:30:00      30.81     -54.88      -1.68
12/08/12 11:33:00      30.84     -54.87      -1.69
12/08/12 11:36:00      30.86     -54.85      -1.69
12/08/12 11:39:00      30.88     -54.84      -1.69
12/08/12 11:42:00      30.90     -54.83      -1.69
12/08/12 11:45:00      30.92     -54.81      -1.69
12/08/12 11:48:00      30.94     -54.80      -1.70
12/08/12 11:51:00      30.97     -54.79      -1.70
12/08/12 11:54:00      30.99     -54.77      -1.70
12/08/12 11:57:00      31.01     -54.76      -1.70
12/08/12 12:00:00      31.03     -54.75      -1.71
12/08/12 12:03:00      31.05     -54.74      -1.71
12/08/12 12:06:00      31.07     -54.72      -1.71
12/08/12 12:09:00      31.09     -54.71      -1.71
12/08/12 12:12:00      31.12     -54.70      -1.72
12/08/12 12:15:00      31.14     -54.68      -1.72
12/08/12 12:18:00      31.16     -54.67      -1.72
12/08/12 12:21:00      31.18     -54.66      -1.72
12/08/12 12:24:00      31.20     -54.64      -1.72
12/08/12 12:27:00      31.22     -54.63      -1.73
12/08/12 12:30:00      31.24     -54.62      -1.73
12/08/12 12:33:00      31.26     -54.60      -1.73
12/08/12 12:36:00      31.29     -54.59      -1.73
12/08/12 12:39:00      31.31     -54.58      -1.74
12/08/12 12:42:00      31.33     -54.56      -1.74
12/08/12 12:45:00      31.35     -54.55      -1.74
12/08/12 12:48:00      31.37     -54.54      -1.74
12/08/12 12:51:00      31.39     -54.52      -1.74
12/08/12 12:54:00      31.41     -54.51      -1.75
12/08/12 12:57:00      31.44     -54.50      -1.75
12/08/12 13:00:00      31.46     -54.48      -1.75
12/08/12 13:03:00      31.48     -54.47      -1.75
12/08/12 13:06:00      31.50     -54.46      -1.76
12/08/12 13:09:00      31.52     -54.44      -1.76
12/08/12 13:12:00      31.54     -54.43      -1.76
12/08/12 13:15:00      31.57     -54.41      -1.76
12/08/12 13:18:00      31.59     -54.40      -1.77
12/08/12 13:21:00      31.61     -54.39      -1.77
12/08/12 13:24:00      31.63     -54.38      -1.77
12/08/12 13:27:00      31.65     -54.36      -1.77
12/08/12 13:30:00      31.67     -54.35      -1.77
12/08/12 13:33:00      31.69     -54.34      -1.78
12/08/12 13:36:00      31.72     -54.32      -1.78
12/08/12 13:39:00      31.74     -54.31      -1.78
12/08/12 13:42:00      31.76     -54.29      -1.78
12/08/12 13:45:00      31.78     -54.28      -1.79
12/08/12 13:48:00      31.80     -54.27      -1.79
12/08/12 13:51:00      31.82     -54.25      -1.79
12/08/12 13:54:00      31.84     -54.24      -1.79
12/08/12 13:57:00      31.86     -54.23      -1.79
12/08/12 14:00:00      31.89     -54.21      -1.80
12/08/12 14:03:00      31.91     -54.20      -1.80
12/08/12 14:06:00      31.93     -54.19      -1.80
12/08/12 14:09:00      31.95     -54.17      -1.80
12/08/12 14:12:00      31.97     -54.16      -1.81
12/08/12 14:15:00      31.99     -54.15      -1.81
12/08/12 14:18:00      32.01     -54.13      -1.81
12/08/12 14:21:00      32.04     -54.12      -1.81
12/08/12 14:24:00      32.05     -54.11      -1.82
12/08/12 14:27:00      32.08     -54.09      -1.82
12/08/12 14:30:00      32.10     -54.08      -1.82
12/08/12 14:33:00      32.12     -54.06      -1.82
12/08/12 14:36:00      32.14     -54.05      -1.82
12/08/12 14:39:00      32.16     -54.04      -1.83
12/08/12 14:42:00      32.18     -54.02      -1.83
12/08/12 14:45:00      32.21     -54.01      -1.83
12/08/12 14:48:00      32.23     -54.00      -1.83
12/08/12 14:51:00      32.25     -53.98      -1.84
12/08/12 14:54:00      32.27     -53.97      -1.84
12/08/12 14:57:00      32.29     -53.95      -1.84
12/08/12 15:00:00      32.31     -53.94      -1.84
12/08/12 15:03:00      32.33     -53.93      -1.84
12/08/12 15:06:00      32.35     -53.91      -1.85
12/08/12 15:09:00      32.37     -53.90      -1.85
12/08/12 15:12:00      32.40     -53.88      -1.85
12/08/12 15:15:00      32.42     -53.87      -1.85
12/08/12 15:18:00      32.44     -53.86      -1.86
12/08/12 15:21:00      32.46     -53.84      -1.86
12/08/12 15:24:00      32.48     -53.83      -1.86
12/08/12 15:27:00      32.50     -53.82      -1.86
12/08/12 15:30:00      32.52     -53.80      -1.87
12/08/12 15:33:00      32.54     -53.79      -1.87
12/08/12 15:36:00      32.57     -53.77      -1.87
12/08/12 15:39:00      32.59     -53.76      -1.87
12/08/12 15:42:00      32.61     -53.75      -1.87
12/08/12 15:45:00      32.63     -53.73      -1.88
12/08/12 15:48:00      32.65     -53.72      -1.88
12/08/12 15:51:00      32.67     -53.70      -1.88
12/08/12 15:54:00      32.69     -53.69      -1.88
12/08/12 15:57:00      32.71     -53.68      -1.89
12/08/12 16:00:00      32.73     -53.66      -1.89
12/08/12 16:03:00      32.76     -53.65      -1.89
12/08/12 16:06:00      32.78     -53.64      -1.89
12/08/12 16:09:00      32.80     -53.62      -1.89
12/08/12 16:12:00      32.82     -53.61      -1.90
12/08/12 16:15:00      32.84     -53.59      -1.90
12/08/12 16:18:00      32.86     -53.58      -1.90
12/08/12 16:21:00      32.88     -53.56      -1.90
12/08/12 16:24:00      32.90     -53.55      -1.91
12/08/12 16:27:00      32.93     -53.54      -1.91
12/08/12 16:30:00      32.95     -53.52      -1.91
12/08/12 16:33:00      32.96     -53.51      -1.91
12/08/12 16:36:00      32.99     -53.49      -1.91
12/08/12 16:39:00      33.01     -53.48      -1.92
12/08/12 16:42:00      33.03     -53.47      -1.92
12/08/12 16:45:00      33.05     -53.45      -1.92
12/08/12 16:48:00      33.07     -53.44      -1.92
12/08/12 16:51:00      33.09     -53.43      -1.93
12/08/12 16:54:00      33.11     -53.41      -1.93
12/08/12 16:57:00      33.13     -53.40      -1.93
12/08/12 17:00:00      33.16     -53.38      -1.93
12/08/12 17:03:00      33.18     -53.37      -1.94
12/08/12 17:06:00      33.20     -53.35      -1.94
12/08/12 17:09:00      33.22     -53.34      -1.94
12/08/12 17:12:00      33.24     -53.32      -1.94
12/08/12 17:15:00      33.26     -53.31      -1.94
12/08/12 17:18:00      33.28     -53.30      -1.95
12/08/12 17:21:00      33.30     -53.28      -1.95
12/08/12 17:24:00      33.32     -53.27      -1.95
12/08/12 17:27:00      33.34     -53.25      -1.95
12/08/12 17:30:00      33.36     -53.24      -1.96
12/08/12 17:33:00      33.39     -53.23      -1.96
12/08/12 17:36:00      33.41     -53.21      -1.96
12/08/12 17:39:00      33.43     -53.20      -1.96
12/08/12 17:42:00      33.45     -53.18      -1.96
12/08/12 17:45:00      33.47     -53.17      -1.97
12/08/12 17:48:00      33.49     -53.16      -1.97
12/08/12 17:51:00      33.51     -53.14      -1.97
12/08/12 17:54:00      33.53     -53.13      -1.97
12/08/12 17:57:00      33.55     -53.11      -1.98
12/08/12 18:00:00      33.57     -53.10      -1.98
12/08/12 18:03:00      33.59     -53.08      -1.98
12/08/12 18:06:00      33.62     -53.07      -1.98
12/08/12 18:09:00      33.64     -53.06      -1.98
12/08/12 18:12:00      33.66     -53.04      -1.99
12/08/12 18:15:00      33.68     -53.03      -1.99
12/08/12 18:18:00      33.70     -53.01      -1.99
12/08/12 18:21:00      33.72     -53.00      -1.99
12/08/12 18:24:00      33.74     -52.98      -2.00
12/08/12 18:27:00      33.76     -52.97      -2.00
12/08/12 18:30:00      33.78     -52.95      -2.00
12/08/12 18:33:00      33.80     -52.94      -2.00
12/08/12 18:36:00      33.83     -52.92      -2.00
12/08/12 18:39:00      33.84     -52.91      -2.01
12/08/12 18:42:00      33.87     -52.90      -2.01
12/08/12 18:45:00      33.89     -52.88      -2.01
12/08/12 18:48:00      33.91     -52.87      -2.01
12/08/12 18:51:00      33.93     -52.85      -2.02
12/08/12 18:54:00      33.95     -52.84      -2.02
12/08/12 18:57:00      33.97     -52.82      -2.02
12/08/12 19:00:00      33.99     -52.81      -2.02
12/08/12 19:03:00      34.01     -52.79      -2.02
12/08/12 19:06:00      34.03     -52.78      -2.03
12/08/12 19:09:00      34.05     -52.77      -2.03
12/08/12 19:12:00      34.07     -52.75      -2.03
12/08/12 19:15:00      34.10     -52.74      -2.03
12/08/12 19:18:00      34.11     -52.72      -2.04
12/08/12 19:21:00      34.14     -52.71      -2.04
12/08/12 19:24:00      34.16     -52.69      -2.04
12/08/12 19:27:00      34.18     -52.68      -2.04
12/08/12 19:30:00      34.20     -52.66      -2.04
12/08/12 19:33:00      34.22     -52.65      -2.05
12/08/12 19:36:00      34.24     -52.63      -2.05
12/08/12 19:39:00      34.26     -52.62      -2.05
12/08/12 19:42:00      34.28     -52.61      -2.05
12/08/12 19:45:00      34.30     -52.59      -2.06
12/08/12 19:48:00      34.32     -52.58      -2.06
12/08/12 19:51:00      34.34     -52.56      -2.06
12/08/12 19:54:00      34.36     -52.55      -2.06
12/08/12 19:57:00      34.38     -52.53      -2.06
12/08/12 20:00:00      34.41     -52.52      -2.07
12/08/12 20:03:00      34.42     -52.50      -2.07
12/08/12 20:06:00      34.45     -52.49      -2.07
12/08/12 20:09:00      34.47     -52.47      -2.07
12/08/12 20:12:00      34.49     -52.46      -2.08
12/08/12 20:15:00      34.51     -52.44      -2.08
12/08/12 20:18:00      34.53     -52.43      -2.08
12/08/12 20:21:00      34.55     -52.41      -2.08
12/08/12 20:24:00      34.57     -52.40      -2.08
12/08/12 20:27:00      34.59     -52.39      -2.09
12/08/12 20:30:00      34.61     -52.37      -2.09
12/08/12 20:33:00      34.63     -52.36      -2.09
12/08/12 20:36:00      34.65     -52.34      -2.09
12/08/12 20:39:00      34.67     -52.33      -2.10
12/08/12 20:42:00      34.69     -52.31      -2.10
12/08/12 20:45:00      34.72     -52.30      -2.10
12/08/12 20:48:00      34.73     -52.28      -2.10
12/08/12 20:51:00      34.76     -52.27      -2.10
12/08/12 20:54:00      34.78     -52.25      -2.11
12/08/12 20:57:00      34.80     -52.24      -2.11
12/08/12 21:00:00      34.82     -52.22      -2.11
12/08/12 21:03:00      34.84     -52.21      -2.11
12/08/12 21:06:00      34.86     -52.19      -2.12
12/08/12 21:09:00      34.88     -52.18      -2.12
12/08/12 21:12:00      34.90     -52.16      -2.12
12/08/12 21:15:00      34.92     -52.15      -2.12
12/08/12 21:18:00      34.94     -52.13      -2.12
12/08/12 21:21:00      34.96     -52.12      -2.13
12/08/12 21:24:00      34.98     -52.10      -2.13
12/08/12 21:27:00      35.00     -52.09      -2.13
12/08/12 21:30:00      35.02     -52.07      -2.13
12/08/12 21:33:00      35.04     -52.06      -2.14
12/08/12 21:36:00      35.06     -52.04      -2.14
12/08/12 21:39:00      35.08     -52.03      -2.14
12/08/12 21:42:00      35.11     -52.01      -2.14
12/08/12 21:45:00      35.12     -52.00      -2.14
12/08/12 21:48:00      35.14     -51.98      -2.15
12/08/12 21:51:00      35.17     -51.97      -2.15
12/08/12 21:54:00      35.18     -51.95      -2.15
12/08/12 21:57:00      35.21     -51.94      -2.15
12/08/12 22:00:00      35.22     -51.92      -2.16
12/08/12 22:03:00      35.25     -51.91      -2.16
12/08/12 22:06:00      35.27     -51.89      -2.16
12/08/12 22:09:00      35.29     -51.88      -2.16
12/08/12 22:12:00      35.31     -51.86      -2.16
12/08/12 22:15:00      35.33     -51.85      -2.17
12/08/12 22:18:00      35.35     -51.83      -2.17
12/08/12 22:21:00      35.37     -51.82      -2.17
12/08/12 22:24:00      35.39     -51.80      -2.17
12/08/12 22:27:00      35.41     -51.79      -2.18
12/08/12 22:30:00      35.43     -51.77      -2.18
12/08/12 22:33:00      35.45     -51.76      -2.18
12/08/12 22:36:00      35.47     -51.74      -2.18
12/08/12 22:39:00      35.49     -51.73      -2.18
12/08/12 22:42:00      35.51     -51.71      -2.19
12/08/12 22:45:00      35.53     -51.70      -2.19
12/08/12 22:48:00      35.55     -51.68      -2.19
12/08/12 22:51:00      35.57     -51.67      -2.19
12/08/12 22:54:00      35.59     -51.65      -2.20
12/08/12 22:57:00      35.61     -51.64      -2.20
12/08/12 23:00:00      35.63     -51.62      -2.20
12/08/12 23:03:00      35.65     -51.61      -2.20
12/08/12 23:06:00      35.68     -51.59      -2.20
12/08/12 23:09:00      35.69     -51.57      -2.21
12/08/12 23:12:00      35.72     -51.56      -2.21
12/08/12 23:15:00      35.73     -51.54      -2.21
12/08/12 23:18:00      35.75     -51.53      -2.21
12/08/12 23:21:00      35.78     -51.51      -2.22
12/08/12 23:24:00      35.79     -51.50      -2.22
12/08/12 23:27:00      35.82     -51.48      -2.22
12/08/12 23:30:00      35.83     -51.47      -2.22
12/08/12 23:33:00      35.86     -51.45      -2.22
12/08/12 23:36:00      35.88     -51.44      -2.23
12/08/12 23:39:00      35.90     -51.42      -2.23
12/08/12 23:42:00      35.92     -51.41      -2.23
12/08/12 23:45:00      35.94     -51.39      -2.23
12/08/12 23:48:00      35.96     -51.38      -2.24
12/08/12 23:51:00      35.98     -51.36      -2.24
12/08/12 23:54:00      36.00     -51.34      -2.24
12/08/12 23:57:00      36.02     -51.33      -2.24
12/08/13 00:00:00      36.04     -51.31      -2.24
12/08/13 00:03:00      36.06     -51.30      -2.25
12/08/13 00:06:00      36.08     -51.28      -2.25
12/08/13 00:09:00      36.10     -51.27      -2.25
12/08/13 00:12:00      36.12     -51.25      -2.25
12/08/13 00:15:00      36.14     -51.24      -2.25
12/08/13 00:18:00      36.16     -51.22      -2.26
12/08/13 00:21:00      36.18     -51.21      -2.26
12/08/13 00:24:00      36.20     -51.19      -2.26
12/08/13 00:27:00      36.22     -51.18      -2.26
12/08/13 00:30:00      36.24     -51.16      -2.27
12/08/13 00:33:00      36.26     -51.14      -2.27
12/08/13 00:36:00      36.28     -51.13      -2.27
12/08/13 00:39:00      36.30     -51.11      -2.27
12/08/13 00:42:00      36.32     -51.10      -2.27
12/08/13 00:45:00      36.34     -51.08      -2.28
12/08/13 00:48:00      36.36     -51.07      -2.28
12/08/13 00:51:00      36.38     -51.05      -2.28
12/08/13 00:54:00      36.40     -51.04      -2.28
12/08/13 00:57:00      36.42     -51.02      -2.29
12/08/13 01:00:00      36.44     -51.00      -2.29
12/08/13 01:03:00      36.46     -50.99      -2.29
12/08/13 01:06:00      36.48     -50.97      -2.29
12/08/13 01:09:00      36.50     -50.96      -2.29
12/08/13 01:12:00      36.52     -50.94      -2.30
12/08/13 01:15:00      36.54     -50.92      -2.30
12/08/13 01:18:00      36.56     -50.91      -2.30
12/08/13 01:21:00      36.58     -50.89      -2.30
12/08/13 01:24:00      36.60     -50.88      -2.31
12/08/13 01:27:00      36.62     -50.86      -2.31
12/08/13 01:30:00      36.64     -50.85      -2.31
12/08/13 01:33:00      36.66     -50.83      -2.31
12/08/13 01:36:00      36.68     -50.82      -2.31
12/08/13 01:39:00      36.70     -50.80      -2.32
12/08/13 01:42:00      36.72     -50.78      -2.32
12/08/13 01:45:00      36.74     -50.77      -2.32
12/08/13 01:48:00      36.76     -50.75      -2.32
12/08/13 01:51:00      36.78     -50.74      -2.32
12/08/13 01:54:00      36.80     -50.72      -2.33
12/08/13 01:57:00      36.82     -50.71      -2.33
12/08/13 02:00:00      36.84     -50.69      -2.33
12/08/13 02:03:00      36.86     -50.67      -2.33
12/08/13 02:06:00      36.88     -50.66      -2.34
12/08/13 02:09:00      36.90     -50.64      -2.34
12/08/13 02:12:00      36.92     -50.63      -2.34
12/08/13 02:15:00      36.94     -50.61      -2.34
12/08/13 02:18:00      36.96     -50.60      -2.34
12/08/13 02:21:00      36.98     -50.58      -2.35
12/08/13 02:24:00      37.00     -50.56      -2.35
12/08/13 02:27:00      37.02     -50.55      -2.35
12/08/13 02:30:00      37.04     -50.53      -2.35
12/08/13 02:33:00      37.06     -50.52      -2.36
12/08/13 02:36:00      37.08     -50.50      -2.36
12/08/13 02:39:00      37.10     -50.48      -2.36
12/08/13 02:42:00      37.12     -50.47      -2.36
12/08/13 02:45:00      37.14     -50.45      -2.36
12/08/13 02:48:00      37.16     -50.44      -2.37
12/08/13 02:51:00      37.18     -50.42      -2.37
12/08/13 02:54:00      37.20     -50.40      -2.37
12/08/13 02:57:00      37.22     -50.39      -2.37
12/08/13 03:00:00      37.24     -50.37      -2.37
12/08/13 03:03:00      37.26     -50.36      -2.38
12/08/13 03:06:00      37.28     -50.34      -2.38
12/08/13 03:09:00      37.29     -50.33      -2.38
12/08/13 03:12:00      37.32     -50.31      -2.38
12/08/13 03:15:00      37.33     -50.29      -2.39
12/08/13 03:18:00      37.36     -50.28      -2.39
12/08/13 03:21:00      37.37     -50.26      -2.39
12/08/13 03:24:00      37.40     -50.24      -2.39
12/08/13 03:27:00      37.41     -50.23      -2.39
12/08/13 03:30:00      37.44     -50.21      -2.40
12/08/13 03:33:00      37.45     -50.20      -2.40
12/08/13 03:36:00      37.48     -50.18      -2.40
12/08/13 03:39:00      37.49     -50.16      -2.40
12/08/13 03:42:00      37.51     -50.15      -2.40
12/08/13 03:45:00      37.53     -50.13      -2.41
12/08/13 03:48:00      37.55     -50.12      -2.41
12/08/13 03:51:00      37.57     -50.10      -2.41
12/08/13 03:54:00      37.59     -50.08      -2.41
12/08/13 03:57:00      37.61     -50.07      -2.42
12/08/13 04:00:00      37.63     -50.05      -2.42
12/08/13 04:03:00      37.65     -50.03      -2.42
12/08/13 04:06:00      37.67     -50.02      -2.42
12/08/13 04:09:00      37.69     -50.00      -2.42
12/08/13 04:12:00      37.71     -49.99      -2.43
12/08/13 04:15:00      37.73     -49.97      -2.43
12/08/13 04:18:00      37.75     -49.95      -2.43
12/08/13 04:21:00      37.77     -49.94      -2.43
12/08/13 04:24:00      37.79     -49.92      -2.43
12/08/13 04:27:00      37.81     -49.90      -2.44
12/08/13 04:30:00      37.83     -49.89      -2.44
12/08/13 04:33:00      37.85     -49.87      -2.44
12/08/13 04:36:00      37.87     -49.86      -2.44
12/08/13 04:39:00      37.89     -49.84      -2.45
12/08/13 04:42:00      37.91     -49.82      -2.45
12/08/13 04:45:00      37.92     -49.81      -2.45
12/08/13 04:48:00      37.95     -49.79      -2.45
12/08/13 04:51:00      37.96     -49.78      -2.45
12/08/13 04:54:00      37.99     -49.76      -2.46
12/08/13 04:57:00      38.00     -49.74      -2.46
12/08/13 05:00:00      38.02     -49.73      -2.46
12/08/13 05:03:00      38.04     -49.71      -2.46
12/08/13 05:06:00      38.06     -49.69      -2.46
12/08/13 05:09:00      38.08     -49.68      -2.47
12/08/13 05:12:00      38.10     -49.66      -2.47
12/08/13 05:15:00      38.12     -49.65      -2.47
12/08/13 05:18:00      38.14     -49.63      -2.47
12/08/13 05:21:00      38.16     -49.61      -2.48
12/08/13 05:24:00      38.18     -49.60      -2.48
12/08/13 05:27:00      38.20     -49.58      -2.48
12/08/13 05:30:00      38.22     -49.56      -2.48
12/08/13 05:33:00      38.24     -49.55      -2.48
12/08/13 05:36:00      38.26     -49.53      -2.49
12/08/13 05:39:00      38.28     -49.51      -2.49
12/08/13 05:42:00      38.30     -49.50      -2.49
12/08/13 05:45:00      38.32     -49.48      -2.49
12/08/13 05:48:00      38.33     -49.47      -2.49
12/08/13 05:51:00      38.36     -49.45      -2.50
12/08/13 05:54:00      38.37     -49.43      -2.50
12/08/13 05:57:00      38.40     -49.41      -2.50
12/08/13 06:00:00      38.41     -49.40      -2.50
12/08/13 06:03:00      38.43     -49.38      -2.51
12/08/13 06:06:00      38.45     -49.37      -2.51
12/08/13 06:09:00      38.47     -49.35      -2.51
12/08/13 06:12:00      38.49     -49.33      -2.51
12/08/13 06:15:00      38.51     -49.32      -2.51
12/08/13 06:18:00      38.53     -49.30      -2.52
12/08/13 06:21:00      38.55     -49.28      -2.52
12/08/13 06:24:00      38.57     -49.27      -2.52
12/08/13 06:27:00      38.59     -49.25      -2.52
12/08/13 06:30:00      38.61     -49.23      -2.52
12/08/13 06:33:00      38.63     -49.22      -2.53
12/08/13 06:36:00      38.65     -49.20      -2.53
12/08/13 06:39:00      38.66     -49.18      -2.53
12/08/13 06:42:00      38.69     -49.17      -2.53
12/08/13 06:45:00      38.70     -49.15      -2.54
12/08/13 06:48:00      38.72     -49.14      -2.54
12/08/13 06:51:00      38.74     -49.12      -2.54
12/08/13 06:54:00      38.76     -49.10      -2.54
12/08/13 06:57:00      38.78     -49.08      -2.54
12/08/13 07:00:00      38.80     -49.07      -2.55
12/08/13 07:03:00      38.82     -49.05      -2.55
12/08/13 07:06:00      38.84     -49.03      -2.55
12/08/13 07:09:00      38.86     -49.02      -2.55
12/08/13 07:12:00      38.88     -49.00      -2.55
12/08/13 07:15:00      38.90     -48.98      -2.56
12/08/13 07:18:00      38.92     -48.97      -2.56
12/08/13 07:21:00      38.94     -48.95      -2.56
12/08/13 07:24:00      38.95     -48.93      -2.56
12/08/13 07:27:00      38.97     -48.92      -2.56
12/08/13 07:30:00      38.99     -48.90      -2.57
12/08/13 07:33:00      39.01     -48.88      -2.57
12/08/13 07:36:00      39.03     -48.87      -2.57
12/08/13 07:39:00      39.05     -48.85      -2.57
12/08/13 07:42:00      39.07     -48.83      -2.58
12/08/13 07:45:00      39.09     -48.82      -2.58
12/08/13 07:48:00      39.11     -48.80      -2.58
12/08/13 07:51:00      39.13     -48.78      -2.58
12/08/13 07:54:00      39.15     -48.77      -2.58
12/08/13 07:57:00      39.16     -48.75      -2.59
12/08/13 08:00:00      39.19     -48.73      -2.59
12/08/13 08:03:00      39.20     -48.72      -2.59
12/08/13 08:06:00      39.22     -48.70      -2.59
12/08/13 08:09:00      39.24     -48.68      -2.59
12/08/13 08:12:00      39.26     -48.66      -2.60
12/08/13 08:15:00      39.28     -48.65      -2.60
12/08/13 08:18:00      39.30     -48.63      -2.60
12/08/13 08:21:00      39.32     -48.61      -2.60
12/08/13 08:24:00      39.34     -48.60      -2.61
12/08/13 08:27:00      39.36     -48.58      -2.61
12/08/13 08:30:00      39.37     -48.56      -2.61
12/08/13 08:33:00      39.39     -48.55      -2.61
12/08/13 08:36:00      39.41     -48.53      -2.61
12/08/13 08:39:00      39.43     -48.51      -2.62
12/08/13 08:42:00      39.45     -48.50      -2.62
12/08/13 08:45:00      39.47     -48.48      -2.62
12/08/13 08:48:00      39.49     -48.46      -2.62
12/08/13 08:51:00      39.51     -48.44      -2.62
12/08/13 08:54:00      39.53     -48.43      -2.63
12/08/13 08:57:00      39.55     -48.41      -2.63
12/08/13 09:00:00      39.57     -48.39      -2.63
12/08/13 09:03:00      39.58     -48.38      -2.63
12/08/13 09:06:00      39.60     -48.36      -2.63
12/08/13 09:09:00      39.62     -48.34      -2.64
12/08/13 09:12:00      39.64     -48.33      -2.64
12/08/13 09:15:00      39.66     -48.31      -2.64
12/08/13 09:18:00      39.68     -48.29      -2.64
12/08/13 09:21:00      39.70     -48.28      -2.65
12/08/13 09:24:00      39.72     -48.26      -2.65
12/08/13 09:27:00      39.74     -48.24      -2.65
12/08/13 09:30:00      39.76     -48.22      -2.65
12/08/13 09:33:00      39.77     -48.21      -2.65
12/08/13 09:36:00      39.79     -48.19      -2.66
12/08/13 09:39:00      39.81     -48.17      -2.66
12/08/13 09:42:00      39.83     -48.15      -2.66
12/08/13 09:45:00      39.85     -48.14      -2.66
12/08/13 09:48:00      39.87     -48.12      -2.66
12/08/13 09:51:00      39.89     -48.10      -2.67
12/08/13 09:54:00      39.91     -48.09      -2.67
12/08/13 09:57:00      39.93     -48.07      -2.67
12/08/13 10:00:00      39.94     -48.05      -2.67
12/08/13 10:03:00      39.96     -48.03      -2.67
12/08/13 10:06:00      39.98     -48.02      -2.68
12/08/13 10:09:00      40.00     -48.00      -2.68
12/08/13 10:12:00      40.02     -47.98      -2.68
12/08/13 10:15:00      40.04     -47.97      -2.68
12/08/13 10:18:00      40.06     -47.95      -2.68
12/08/13 10:21:00      40.08     -47.93      -2.69
12/08/13 10:24:00      40.09     -47.91      -2.69
12/08/13 10:27:00      40.12     -47.90      -2.69
12/08/13 10:30:00      40.13     -47.88      -2.69
12/08/13 10:33:00      40.15     -47.86      -2.70
12/08/13 10:36:00      40.17     -47.85      -2.70
12/08/13 10:39:00      40.19     -47.83      -2.70
12/08/13 10:42:00      40.21     -47.81      -2.70
12/08/13 10:45:00      40.23     -47.79      -2.70
12/08/13 10:48:00      40.25     -47.78      -2.71
12/08/13 10:51:00      40.26     -47.76      -2.71
12/08/13 10:54:00      40.28     -47.74      -2.71
12/08/13 10:57:00      40.30     -47.72      -2.71
12/08/13 11:00:00      40.32     -47.71      -2.71
12/08/13 11:03:00      40.34     -47.69      -2.72
12/08/13 11:06:00      40.36     -47.67      -2.72
12/08/13 11:09:00      40.38     -47.65      -2.72
12/08/13 11:12:00      40.40     -47.64      -2.72
12/08/13 11:15:00      40.41     -47.62      -2.72
12/08/13 11:18:00      40.43     -47.60      -2.73
12/08/13 11:21:00      40.45     -47.58      -2.73
12/08/13 11:24:00      40.47     -47.57      -2.73
12/08/13 11:27:00      40.49     -47.55      -2.73
12/08/13 11:30:00      40.51     -47.53      -2.73
12/08/13 11:33:00      40.53     -47.51      -2.74
12/08/13 11:36:00      40.54     -47.50      -2.74
12/08/13 11:39:00      40.56     -47.48      -2.74
12/08/13 11:42:00      40.58     -47.46      -2.74
12/08/13 11:45:00      40.60     -47.44      -2.75
12/08/13 11:48:00      40.62     -47.43      -2.75
12/08/13 11:51:00      40.64     -47.41      -2.75
12/08/13 11:54:00      40.66     -47.39      -2.75
12/08/13 11:57:00      40.68     -47.37      -2.75
12/08/13 12:00:00      40.69     -47.36      -2.76
12/08/13 12:03:00      40.71     -47.34      -2.76
12/08/13 12:06:00      40.73     -47.32      -2.76
12/08/13 12:09:00      40.75     -47.31      -2.76
12/08/13 12:12:00      40.77     -47.29      -2.76
12/08/13 12:15:00      40.79     -47.27      -2.77
12/08/13 12:18:00      40.81     -47.25      -2.77
12/08/13 12:21:00      40.82     -47.24      -2.77
12/08/13 12:24:00      40.84     -47.22      -2.77
12/08/13 12:27:00      40.86     -47.20      -2.77
12/08/13 12:30:00      40.88     -47.18      -2.78
12/08/13 12:33:00      40.90     -47.17      -2.78
12/08/13 12:36:00      40.92     -47.15      -2.78
12/08/13 12:39:00      40.93     -47.13      -2.78
12/08/13 12:42:00      40.95     -47.11      -2.78
12/08/13 12:45:00      40.97     -47.09      -2.79
12/08/13 12:48:00      40.99     -47.08      -2.79
12/08/13 12:51:00      41.01     -47.06      -2.79
12/08/13 12:54:00      41.03     -47.04      -2.79
12/08/13 12:57:00      41.05     -47.02      -2.79
12/08/13 13:00:00      41.06     -47.01      -2.80
12/08/13 13:03:00      41.08     -46.99      -2.80
12/08/13 13:06:00      41.10     -46.97      -2.80
12/08/13 13:09:00      41.12     -46.95      -2.80
12/08/13 13:12:00      41.14     -46.94      -2.80
12/08/13 13:15:00      41.16     -46.92      -2.81
12/08/13 13:18:00      41.17     -46.90      -2.81
12/08/13 13:21:00      41.19     -46.88      -2.81
12/08/13 13:24:00      41.21     -46.86      -2.81
12/08/13 13:27:00      41.23     -46.85      -2.82
12/08/13 13:30:00      41.25     -46.83      -2.82
12/08/13 13:33:00      41.27     -46.81      -2.82
12/08/13 13:36:00      41.29     -46.79      -2.82
12/08/13 13:39:00      41.30     -46.78      -2.82
12/08/13 13:42:00      41.32     -46.76      -2.83
12/08/13 13:45:00      41.34     -46.74      -2.83
12/08/13 13:48:00      41.36     -46.72      -2.83
12/08/13 13:51:00      41.38     -46.70      -2.83
12/08/13 13:54:00      41.40     -46.69      -2.83
12/08/13 13:57:00      41.41     -46.67      -2.84
12/08/13 14:00:00      41.43     -46.65      -2.84
12/08/13 14:03:00      41.45     -46.63      -2.84
12/08/13 14:06:00      41.47     -46.61      -2.84
12/08/13 14:09:00      41.49     -46.60      -2.84
12/08/13 14:12:00      41.51     -46.58      -2.85
12/08/13 14:15:00      41.52     -46.56      -2.85
12/08/13 14:18:00      41.54     -46.54      -2.85
12/08/13 14:21:00      41.56     -46.53      -2.85
12/08/13 14:24:00      41.58     -46.51      -2.85
12/08/13 14:27:00      41.60     -46.49      -2.86
12/08/13 14:30:00      41.61     -46.47      -2.86
12/08/13 14:33:00      41.63     -46.45      -2.86
12/08/13 14:36:00      41.65     -46.44      -2.86
12/08/13 14:39:00      41.67     -46.42      -2.86
12/08/13 14:42:00      41.69     -46.40      -2.87
12/08/13 14:45:00      41.71     -46.38      -2.87
12/08/13 14:48:00      41.72     -46.36      -2.87
12/08/13 14:51:00      41.74     -46.34      -2.87
12/08/13 14:54:00      41.76     -46.33      -2.87
12/08/13 14:57:00      41.78     -46.31      -2.88
12/08/13 15:00:00      41.80     -46.29      -2.88
12/08/13 15:03:00      41.81     -46.27      -2.88
12/08/13 15:06:00      41.83     -46.26      -2.88
12/08/13 15:09:00      41.85     -46.24      -2.88
12/08/13 15:12:00      41.87     -46.22      -2.89
12/08/13 15:15:00      41.89     -46.20      -2.89
12/08/13 15:18:00      41.91     -46.18      -2.89
12/08/13 15:21:00      41.92     -46.17      -2.89
12/08/13 15:24:00      41.94     -46.15      -2.89
12/08/13 15:27:00      41.96     -46.13      -2.90
12/08/13 15:30:00      41.98     -46.11      -2.90
12/08/13 15:33:00      42.00     -46.09      -2.90
12/08/13 15:36:00      42.01     -46.07      -2.90
12/08/13 15:39:00      42.03     -46.06      -2.90
12/08/13 15:42:00      42.05     -46.04      -2.91
12/08/13 15:45:00      42.07     -46.02      -2.91
12/08/13 15:48:00      42.08     -46.00      -2.91
12/08/13 15:51:00      42.10     -45.98      -2.91
12/08/13 15:54:00      42.12     -45.97      -2.91
12/08/13 15:57:00      42.14     -45.95      -2.92
12/08/13 16:00:00      42.16     -45.93      -2.92
12/08/13 16:03:00      42.18     -45.91      -2.92
12/08/13 16:06:00      42.19     -45.89      -2.92
12/08/13 16:09:00      42.21     -45.87      -2.92
12/08/13 16:12:00      42.23     -45.86      -2.93
12/08/13 16:15:00      42.25     -45.84      -2.93
12/08/13 16:18:00      42.27     -45.82      -2.93
12/08/13 16:21:00      42.29     -45.80      -2.93
12/08/13 16:24:00      42.30     -45.78      -2.94
12/08/13 16:27:00      42.32     -45.76      -2.94
12/08/13 16:30:00      42.34     -45.75      -2.94
12/08/13 16:33:00      42.35     -45.73      -2.94
12/08/13 16:36:00      42.37     -45.71      -2.94
12/08/13 16:39:00      42.39     -45.69      -2.95
12/08/13 16:42:00      42.41     -45.67      -2.95
12/08/13 16:45:00      42.43     -45.66      -2.95
12/08/13 16:48:00      42.45     -45.64      -2.95
12/08/13 16:51:00      42.46     -45.62      -2.95
12/08/13 16:54:00      42.48     -45.60      -2.96
12/08/13 16:57:00      42.50     -45.58      -2.96
12/08/13 17:00:00      42.52     -45.56      -2.96
12/08/13 17:03:00      42.53     -45.55      -2.96
12/08/13 17:06:00      42.55     -45.53      -2.96
12/08/13 17:09:00      42.57     -45.51      -2.97
12/08/13 17:12:00      42.59     -45.49      -2.97
12/08/13 17:15:00      42.61     -45.47      -2.97
12/08/13 17:18:00      42.62     -45.45      -2.97
12/08/13 17:21:00      42.64     -45.43      -2.97
12/08/13 17:24:00      42.66     -45.42      -2.98
12/08/13 17:27:00      42.68     -45.40      -2.98
12/08/13 17:30:00      42.69     -45.38      -2.98
12/08/13 17:33:00      42.71     -45.36      -2.98
12/08/13 17:36:00      42.73     -45.34      -2.98
12/08/13 17:39:00      42.75     -45.32      -2.99
12/08/13 17:42:00      42.77     -45.31      -2.99
12/08/13 17:45:00      42.79     -45.29      -2.99
12/08/13 17:48:00      42.80     -45.27      -2.99
12/08/13 17:51:00      42.82     -45.25      -2.99
12/08/13 17:54:00      42.84     -45.23      -3.00
12/08/13 17:57:00      42.86     -45.21      -3.00
12/08/13 18:00:00      42.87     -45.20      -3.00
12/08/13 18:03:00      42.89     -45.18      -3.00
12/08/13 18:06:00      42.91     -45.16      -3.00
12/08/13 18:09:00      42.92     -45.14      -3.01
12/08/13 18:12:00      42.94     -45.12      -3.01
12/08/13 18:15:00      42.96     -45.10      -3.01
12/08/13 18:18:00      42.98     -45.08      -3.01
12/08/13 18:21:00      43.00     -45.07      -3.01
12/08/13 18:24:00      43.02     -45.05      -3.02
12/08/13 18:27:00      43.03     -45.03      -3.02
12/08/13 18:30:00      43.05     -45.01      -3.02
12/08/13 18:33:00      43.07     -44.99      -3.02
12/08/13 18:36:00      43.09     -44.97      -3.02
12/08/13 18:39:00      43.10     -44.95      -3.03
12/08/13 18:42:00      43.12     -44.93      -3.03
12/08/13 18:45:00      43.14     -44.92      -3.03
12/08/13 18:48:00      43.15     -44.90      -3.03
12/08/13 18:51:00      43.17     -44.88      -3.03
12/08/13 18:54:00      43.19     -44.86      -3.04
12/08/13 18:57:00      43.21     -44.84      -3.04
12/08/13 19:00:00      43.22     -44.82      -3.04
12/08/13 19:03:00      43.24     -44.80      -3.04
12/08/13 19:06:00      43.26     -44.79      -3.04
12/08/13 19:09:00      43.28     -44.77      -3.04
12/08/13 19:12:00      43.30     -44.75      -3.05
12/08/13 19:15:00      43.31     -44.73      -3.05
12/08/13 19:18:00      43.33     -44.71      -3.05
12/08/13 19:21:00      43.35     -44.69      -3.05
12/08/13 19:24:00      43.37     -44.67      -3.05
12/08/13 19:27:00      43.39     -44.65      -3.06
12/08/13 19:30:00      43.40     -44.64      -3.06
12/08/13 19:33:00      43.42     -44.62      -3.06
12/08/13 19:36:00      43.44     -44.60      -3.06
12/08/13 19:39:00      43.45     -44.58      -3.06
12/08/13 19:42:00      43.47     -44.56      -3.07
12/08/13 19:45:00      43.49     -44.54      -3.07
12/08/13 19:48:00      43.51     -44.52      -3.07
12/08/13 19:51:00      43.52     -44.51      -3.07
12/08/13 19:54:00      43.54     -44.48      -3.07
12/08/13 19:57:00      43.56     -44.47      -3.08
12/08/13 20:00:00      43.58     -44.45      -3.08
12/08/13 20:03:00      43.59     -44.43      -3.08
12/08/13 20:06:00      43.61     -44.41      -3.08
12/08/13 20:09:00      43.63     -44.39      -3.08
12/08/13 20:12:00      43.65     -44.37      -3.09
12/08/13 20:15:00      43.66     -44.35      -3.09
12/08/13 20:18:00      43.68     -44.34      -3.09
12/08/13 20:21:00      43.70     -44.32      -3.09
12/08/13 20:24:00      43.71     -44.30      -3.09
12/08/13 20:27:00      43.73     -44.28      -3.10
12/08/13 20:30:00      43.75     -44.26      -3.10
12/08/13 20:33:00      43.77     -44.24      -3.10
12/08/13 20:36:00      43.78     -44.22      -3.10
12/08/13 20:39:00      43.80     -44.20      -3.10
12/08/13 20:42:00      43.82     -44.18      -3.11
12/08/13 20:45:00      43.84     -44.16      -3.11
12/08/13 20:48:00      43.85     -44.15      -3.11
12/08/13 20:51:00      43.87     -44.13      -3.11
12/08/13 20:54:00      43.89     -44.11      -3.11
12/08/13 20:57:00      43.91     -44.09      -3.12
12/08/13 21:00:00      43.92     -44.07      -3.12
12/08/13 21:03:00      43.94     -44.05      -3.12
12/08/13 21:06:00      43.96     -44.03      -3.12
12/08/13 21:09:00      43.97     -44.01      -3.12
12/08/13 21:12:00      43.99     -43.99      -3.13
12/08/13 21:15:00      44.01     -43.98      -3.13
12/08/13 21:18:00      44.03     -43.95      -3.13
12/08/13 21:21:00      44.04     -43.94      -3.13
12/08/13 21:24:00      44.06     -43.92      -3.13
12/08/13 21:27:00      44.08     -43.90      -3.14
12/08/13 21:30:00      44.10     -43.88      -3.14
12/08/13 21:33:00      44.11     -43.86      -3.14
12/08/13 21:36:00      44.13     -43.84      -3.14
12/08/13 21:39:00      44.15     -43.82      -3.14
12/08/13 21:42:00      44.17     -43.80      -3.15
12/08/13 21:45:00      44.18     -43.78      -3.15
12/08/13 21:48:00      44.20     -43.77      -3.15
12/08/13 21:51:00      44.22     -43.74      -3.15
12/08/13 21:54:00      44.23     -43.73      -3.15
12/08/13 21:57:00      44.25     -43.71      -3.15
12/08/13 22:00:00      44.27     -43.69      -3.16
12/08/13 22:03:00      44.28     -43.67      -3.16
12/08/13 22:06:00      44.30     -43.65      -3.16
12/08/13 22:09:00      44.32     -43.63      -3.16
12/08/13 22:12:00      44.33     -43.61      -3.16
12/08/13 22:15:00      44.35     -43.59      -3.17
12/08/13 22:18:00      44.37     -43.57      -3.17
12/08/13 22:21:00      44.39     -43.55      -3.17
12/08/13 22:24:00      44.40     -43.53      -3.17
12/08/13 22:27:00      44.42     -43.51      -3.17
12/08/13 22:30:00      44.44     -43.50      -3.18
12/08/13 22:33:00      44.45     -43.48      -3.18
12/08/13 22:36:00      44.47     -43.46      -3.18
12/08/13 22:39:00      44.49     -43.44      -3.18
12/08/13 22:42:00      44.51     -43.42      -3.18
12/08/13 22:45:00      44.52     -43.40      -3.19
12/08/13 22:48:00      44.54     -43.38      -3.19
12/08/13 22:51:00      44.56     -43.36      -3.19
12/08/13 22:54:00      44.57     -43.34      -3.19
12/08/13 22:57:00      44.59     -43.32      -3.19
12/08/13 23:00:00      44.61     -43.30      -3.20
12/08/13 23:03:00      44.62     -43.28      -3.20
12/08/13 23:06:00      44.64     -43.26      -3.20
12/08/13 23:09:00      44.66     -43.24      -3.20
12/08/13 23:12:00      44.68     -43.22      -3.20
12/08/13 23:15:00      44.69     -43.21      -3.21
12/08/13 23:18:00      44.71     -43.19      -3.21
12/08/13 23:21:00      44.73     -43.17      -3.21
12/08/13 23:24:00      44.74     -43.15      -3.21
12/08/13 23:27:00      44.76     -43.13      -3.21
12/08/13 23:30:00      44.78     -43.11      -3.21
12/08/13 23:33:00      44.79     -43.09      -3.22
12/08/13 23:36:00      44.81     -43.07      -3.22
12/08/13 23:39:00      44.83     -43.05      -3.22
12/08/13 23:42:00      44.84     -43.03      -3.22
12/08/13 23:45:00      44.86     -43.01      -3.22
12/08/13 23:48:00      44.88     -42.99      -3.23
12/08/13 23:51:00      44.90     -42.97      -3.23
12/08/13 23:54:00      44.91     -42.95      -3.23
12/08/13 23:57:00      44.93     -42.93      -3.23
12/08/14 00:00:00      44.94     -42.91      -3.23
12/08/14 00:03:00      44.96     -42.90      -3.24
12/08/14 00:06:00      44.98     -42.88      -3.24
12/08/14 00:09:00      44.99     -42.86      -3.24
12/08/14 00:12:00      45.01     -42.84      -3.24
12/08/14 00:15:00      45.03     -42.82      -3.24
12/08/14 00:18:00      45.05     -42.80      -3.25
12/08/14 00:21:00      45.06     -42.78      -3.25
12/08/14 00:24:00      45.08     -42.76      -3.25
12/08/14 00:27:00      45.10     -42.74      -3.25
12/08/14 00:30:00      45.11     -42.72      -3.25
12/08/14 00:33:00      45.13     -42.70      -3.26
12/08/14 00:36:00      45.15     -42.68      -3.26
12/08/14 00:39:00      45.16     -42.66      -3.26
12/08/14 00:42:00      45.18     -42.64      -3.26
12/08/14 00:45:00      45.20     -42.62      -3.26
12/08/14 00:48:00      45.21     -42.60      -3.26
12/08/14 00:51:00      45.23     -42.58      -3.27
12/08/14 00:54:00      45.24     -42.56      -3.27
12/08/14 00:57:00      45.26     -42.54      -3.27
12/08/14 01:00:00      45.28     -42.52      -3.27
12/08/14 01:03:00      45.30     -42.50      -3.27
12/08/14 01:06:00      45.31     -42.49      -3.28
12/08/14 01:09:00      45.33     -42.46      -3.28
12/08/14 01:12:00      45.35     -42.45      -3.28
12/08/14 01:15:00      45.36     -42.42      -3.28
12/08/14 01:18:00      45.38     -42.41      -3.28
12/08/14 01:21:00      45.40     -42.38      -3.29
12/08/14 01:24:00      45.41     -42.37      -3.29
12/08/14 01:27:00      45.43     -42.35      -3.29
12/08/14 01:30:00      45.45     -42.33      -3.29
12/08/14 01:33:00      45.46     -42.31      -3.29
12/08/14 01:36:00      45.48     -42.29      -3.30
12/08/14 01:39:00      45.49     -42.27      -3.30
12/08/14 01:42:00      45.51     -42.25      -3.30
12/08/14 01:45:00      45.53     -42.23      -3.30
12/08/14 01:48:00      45.55     -42.21      -3.30
12/08/14 01:51:00      45.56     -42.19      -3.30
12/08/14 01:54:00      45.58     -42.17      -3.31
12/08/14 01:57:00      45.59     -42.15      -3.31
12/08/14 02:00:00      45.61     -42.13      -3.31
12/08/14 02:03:00      45.63     -42.11      -3.31
12/08/14 02:06:00      45.64     -42.09      -3.31
12/08/14 02:09:00      45.66     -42.07      -3.32
12/08/14 02:12:00      45.68     -42.05      -3.32
12/08/14 02:15:00      45.69     -42.03      -3.32
12/08/14 02:18:00      45.71     -42.01      -3.32
12/08/14 02:21:00      45.73     -41.99      -3.32
12/08/14 02:24:00      45.74     -41.97      -3.33
12/08/14 02:27:00      45.76     -41.95      -3.33
12/08/14 02:30:00      45.77     -41.93      -3.33
12/08/14 02:33:00      45.79     -41.91      -3.33
12/08/14 02:36:00      45.81     -41.89      -3.33
12/08/14 02:39:00      45.83     -41.87      -3.33
12/08/14 02:42:00      45.84     -41.85      -3.34
12/08/14 02:45:00      45.86     -41.83      -3.34
12/08/14 02:48:00      45.87     -41.81      -3.34
12/08/14 02:51:00      45.89     -41.79      -3.34
12/08/14 02:54:00      45.91     -41.77      -3.34
12/08/14 02:57:00      45.92     -41.75      -3.35
12/08/14 03:00:00      45.94     -41.73      -3.35
12/08/14 03:03:00      45.95     -41.71      -3.35
12/08/14 03:06:00      45.97     -41.69      -3.35
12/08/14 03:09:00      45.99     -41.67      -3.35
12/08/14 03:12:00      46.00     -41.65      -3.36
12/08/14 03:15:00      46.02     -41.63      -3.36
12/08/14 03:18:00      46.04     -41.61      -3.36
12/08/14 03:21:00      46.05     -41.59      -3.36
12/08/14 03:24:00      46.07     -41.57      -3.36
12/08/14 03:27:00      46.08     -41.55      -3.36
12/08/14 03:30:00      46.10     -41.53      -3.37
12/08/14 03:33:00      46.12     -41.51      -3.37
12/08/14 03:36:00      46.14     -41.49      -3.37
12/08/14 03:39:00      46.15     -41.47      -3.37
12/08/14 03:42:00      46.17     -41.45      -3.37
12/08/14 03:45:00      46.18     -41.43      -3.38
12/08/14 03:48:00      46.20     -41.41      -3.38
12/08/14 03:51:00      46.22     -41.39      -3.38
12/08/14 03:54:00      46.23     -41.37      -3.38
12/08/14 03:57:00      46.25     -41.35      -3.38
12/08/14 04:00:00      46.26     -41.33      -3.39
12/08/14 04:03:00      46.28     -41.31      -3.39
12/08/14 04:06:00      46.30     -41.29      -3.39
12/08/14 04:09:00      46.31     -41.27      -3.39
12/08/14 04:12:00      46.33     -41.25      -3.39
12/08/14 04:15:00      46.35     -41.23      -3.39
12/08/14 04:18:00      46.36     -41.21      -3.40
12/08/14 04:21:00      46.38     -41.19      -3.40
12/08/14 04:24:00      46.39     -41.17      -3.40
12/08/14 04:27:00      46.41     -41.15      -3.40
12/08/14 04:30:00      46.42     -41.13      -3.40
12/08/14 04:33:00      46.44     -41.11      -3.41
12/08/14 04:36:00      46.46     -41.09      -3.41
12/08/14 04:39:00      46.47     -41.07      -3.41
12/08/14 04:42:00      46.49     -41.05      -3.41
12/08/14 04:45:00      46.50     -41.03      -3.41
12/08/14 04:48:00      46.52     -41.01      -3.41
12/08/14 04:51:00      46.54     -40.99      -3.42
12/08/14 04:54:00      46.55     -40.97      -3.42
12/08/14 04:57:00      46.57     -40.95      -3.42
12/08/14 05:00:00      46.59     -40.93      -3.42
12/08/14 05:03:00      46.60     -40.91      -3.42
12/08/14 05:06:00      46.62     -40.89      -3.43
12/08/14 05:09:00      46.63     -40.87      -3.43
12/08/14 05:12:00      46.65     -40.85      -3.43
12/08/14 05:15:00      46.67     -40.83      -3.43
12/08/14 05:18:00      46.68     -40.81      -3.43
12/08/14 05:21:00      46.70     -40.79      -3.44
12/08/14 05:24:00      46.71     -40.77      -3.44
12/08/14 05:27:00      46.73     -40.75      -3.44
12/08/14 05:30:00      46.74     -40.73      -3.44
12/08/14 05:33:00      46.76     -40.70      -3.44
12/08/14 05:36:00      46.78     -40.69      -3.44
12/08/14 05:39:00      46.79     -40.66      -3.45
12/08/14 05:42:00      46.81     -40.65      -3.45
12/08/14 05:45:00      46.83     -40.62      -3.45
12/08/14 05:48:00      46.84     -40.60      -3.45
12/08/14 05:51:00      46.86     -40.58      -3.45
12/08/14 05:54:00      46.87     -40.56      -3.46
12/08/14 05:57:00      46.89     -40.54      -3.46
12/08/14 06:00:00      46.90     -40.52      -3.46
12/08/14 06:03:00      46.92     -40.50      -3.46
12/08/14 06:06:00      46.94     -40.48      -3.46
12/08/14 06:09:00      46.95     -40.46      -3.46
12/08/14 06:12:00      46.97     -40.44      -3.47
12/08/14 06:15:00      46.98     -40.42      -3.47
12/08/14 06:18:00      47.00     -40.40      -3.47
12/08/14 06:21:00      47.01     -40.38      -3.47
12/08/14 06:24:00      47.03     -40.36      -3.47
12/08/14 06:27:00      47.05     -40.34      -3.48
12/08/14 06:30:00      47.06     -40.32      -3.48
12/08/14 06:33:00      47.08     -40.30      -3.48
12/08/14 06:36:00      47.09     -40.28      -3.48
12/08/14 06:39:00      47.11     -40.26      -3.48
12/08/14 06:42:00      47.13     -40.23      -3.48
12/08/14 06:45:00      47.14     -40.22      -3.49
12/08/14 06:48:00      47.15     -40.20      -3.49
12/08/14 06:51:00      47.17     -40.17      -3.49
12/08/14 06:54:00      47.19     -40.16      -3.49
12/08/14 06:57:00      47.20     -40.13      -3.49
12/08/14 07:00:00      47.22     -40.11      -3.50
12/08/14 07:03:00      47.23     -40.09      -3.50
12/08/14 07:06:00      47.25     -40.07      -3.50
12/08/14 07:09:00      47.27     -40.05      -3.50
12/08/14 07:12:00      47.28     -40.03      -3.50
12/08/14 07:15:00      47.30     -40.01      -3.50
12/08/14 07:18:00      47.31     -39.99      -3.51
12/08/14 07:21:00      47.33     -39.97      -3.51
12/08/14 07:24:00      47.34     -39.95      -3.51
12/08/14 07:27:00      47.36     -39.93      -3.51
12/08/14 07:30:00      47.37     -39.91      -3.51
12/08/14 07:33:00      47.39     -39.89      -3.52
12/08/14 07:36:00      47.41     -39.87      -3.52
12/08/14 07:39:00      47.42     -39.85      -3.52
12/08/14 07:42:00      47.44     -39.82      -3.52
12/08/14 07:45:00      47.45     -39.81      -3.52
12/08/14 07:48:00      47.47     -39.78      -3.52
12/08/14 07:51:00      47.48     -39.76      -3.53
12/08/14 07:54:00      47.50     -39.74      -3.53
12/08/14 07:57:00      47.51     -39.72      -3.53
12/08/14 08:00:00      47.53     -39.70      -3.53
12/08/14 08:03:00      47.55     -39.68      -3.53
12/08/14 08:06:00      47.56     -39.66      -3.54
12/08/14 08:09:00      47.58     -39.64      -3.54
12/08/14 08:12:00      47.59     -39.62      -3.54
12/08/14 08:15:00      47.61     -39.60      -3.54
12/08/14 08:18:00      47.62     -39.58      -3.54
12/08/14 08:21:00      47.64     -39.56      -3.54
12/08/14 08:24:00      47.65     -39.54      -3.55
12/08/14 08:27:00      47.67     -39.51      -3.55
12/08/14 08:30:00      47.68     -39.49      -3.55
12/08/14 08:33:00      47.70     -39.47      -3.55
12/08/14 08:36:00      47.72     -39.45      -3.55
12/08/14 08:39:00      47.73     -39.43      -3.56
12/08/14 08:42:00      47.75     -39.41      -3.56
12/08/14 08:45:00      47.76     -39.39      -3.56
12/08/14 08:48:00      47.78     -39.37      -3.56
12/08/14 08:51:00      47.79     -39.35      -3.56
12/08/14 08:54:00      47.81     -39.33      -3.56
12/08/14 08:57:00      47.82     -39.30      -3.57
12/08/14 09:00:00      47.84     -39.29      -3.57
12/08/14 09:03:00      47.85     -39.27      -3.57
12/08/14 09:06:00      47.87     -39.24      -3.57
12/08/14 09:09:00      47.88     -39.22      -3.57
12/08/14 09:12:00      47.90     -39.20      -3.57
12/08/14 09:15:00      47.91     -39.18      -3.58
12/08/14 09:18:00      47.93     -39.16      -3.58
12/08/14 09:21:00      47.95     -39.14      -3.58
12/08/14 09:24:00      47.96     -39.12      -3.58
12/08/14 09:27:00      47.98     -39.10      -3.58
12/08/14 09:30:00      47.99     -39.08      -3.59
12/08/14 09:33:00      48.01     -39.06      -3.59
12/08/14 09:36:00      48.02     -39.03      -3.59
12/08/14 09:39:00      48.04     -39.01      -3.59
12/08/14 09:42:00      48.05     -38.99      -3.59
12/08/14 09:45:00      48.07     -38.97      -3.59
12/08/14 09:48:00      48.08     -38.95      -3.60
12/08/14 09:51:00      48.10     -38.93      -3.60
12/08/14 09:54:00      48.11     -38.91      -3.60
12/08/14 09:57:00      48.13     -38.89      -3.60
12/08/14 10:00:00      48.14     -38.87      -3.60
12/08/14 10:03:00      48.16     -38.85      -3.60
12/08/14 10:06:00      48.17     -38.83      -3.61
12/08/14 10:09:00      48.19     -38.80      -3.61
12/08/14 10:12:00      48.20     -38.78      -3.61
12/08/14 10:15:00      48.22     -38.76      -3.61
12/08/14 10:18:00      48.23     -38.74      -3.61
12/08/14 10:21:00      48.25     -38.72      -3.62
12/08/14 10:24:00      48.26     -38.70      -3.62
12/08/14 10:27:00      48.28     -38.68      -3.62
12/08/14 10:30:00      48.29     -38.66      -3.62
12/08/14 10:33:00      48.31     -38.64      -3.62
12/08/14 10:36:00      48.33     -38.62      -3.62
12/08/14 10:39:00      48.34     -38.60      -3.63
12/08/14 10:42:00      48.36     -38.57      -3.63
12/08/14 10:45:00      48.37     -38.55      -3.63
12/08/14 10:48:00      48.39     -38.53      -3.63
12/08/14 10:51:00      48.40     -38.51      -3.63
12/08/14 10:54:00      48.42     -38.49      -3.63
12/08/14 10:57:00      48.43     -38.47      -3.64
12/08/14 11:00:00      48.45     -38.45      -3.64
12/08/14 11:03:00      48.46     -38.43      -3.64
12/08/14 11:06:00      48.48     -38.40      -3.64
12/08/14 11:09:00      48.49     -38.38      -3.64
12/08/14 11:12:00      48.51     -38.36      -3.65
12/08/14 11:15:00      48.52     -38.34      -3.65
12/08/14 11:18:00      48.53     -38.32      -3.65
12/08/14 11:21:00      48.55     -38.30      -3.65
12/08/14 11:24:00      48.56     -38.28      -3.65
12/08/14 11:27:00      48.58     -38.26      -3.65
12/08/14 11:30:00      48.59     -38.24      -3.66
12/08/14 11:33:00      48.61     -38.21      -3.66
12/08/14 11:36:00      48.62     -38.19      -3.66
12/08/14 11:39:00      48.64     -38.17      -3.66
12/08/14 11:42:00      48.65     -38.15      -3.66
12/08/14 11:45:00      48.67     -38.13      -3.66
12/08/14 11:48:00      48.68     -38.11      -3.67
12/08/14 11:51:00      48.70     -38.09      -3.67
12/08/14 11:54:00      48.71     -38.07      -3.67
12/08/14 11:57:00      48.73     -38.04      -3.67
12/08/14 12:00:00      48.74     -38.02      -3.67
12/08/14 12:03:00      48.76     -38.00      -3.68
12/08/14 12:06:00      48.77     -37.98      -3.68
12/08/14 12:09:00      48.79     -37.96      -3.68
12/08/14 12:12:00      48.80     -37.94      -3.68
12/08/14 12:15:00      48.82     -37.92      -3.68
12/08/14 12:18:00      48.83     -37.89      -3.68
12/08/14 12:21:00      48.85     -37.87      -3.69
12/08/14 12:24:00      48.86     -37.85      -3.69
12/08/14 12:27:00      48.88     -37.83      -3.69
12/08/14 12:30:00      48.89     -37.81      -3.69
12/08/14 12:33:00      48.91     -37.79      -3.69
12/08/14 12:36:00      48.92     -37.77      -3.69
12/08/14 12:39:00      48.93     -37.75      -3.70
12/08/14 12:42:00      48.95     -37.72      -3.70
12/08/14 12:45:00      48.96     -37.70      -3.70
12/08/14 12:48:00      48.98     -37.68      -3.70
12/08/14 12:51:00      48.99     -37.66      -3.70
12/08/14 12:54:00      49.01     -37.64      -3.70
12/08/14 12:57:00      49.02     -37.62      -3.71
12/08/14 13:00:00      49.04     -37.60      -3.71
12/08/14 13:03:00      49.05     -37.57      -3.71
12/08/14 13:06:00      49.07     -37.55      -3.71
12/08/14 13:09:00      49.08     -37.53      -3.71
12/08/14 13:12:00      49.10     -37.51      -3.72
12/08/14 13:15:00      49.11     -37.49      -3.72
12/08/14 13:18:00      49.13     -37.47      -3.72
12/08/14 13:21:00      49.14     -37.44      -3.72
12/08/14 13:24:00      49.15     -37.43      -3.72
12/08/14 13:27:00      49.17     -37.40      -3.72
12/08/14 13:30:00      49.18     -37.38      -3.73
12/08/14 13:33:00      49.20     -37.36      -3.73
12/08/14 13:36:00      49.21     -37.34      -3.73
12/08/14 13:39:00      49.23     -37.32      -3.73
12/08/14 13:42:00      49.24     -37.30      -3.73
12/08/14 13:45:00      49.26     -37.28      -3.73
12/08/14 13:48:00      49.27     -37.25      -3.74
12/08/14 13:51:00      49.28     -37.23      -3.74
12/08/14 13:54:00      49.30     -37.21      -3.74
12/08/14 13:57:00      49.31     -37.19      -3.74
12/08/14 14:00:00      49.33     -37.17      -3.74
12/08/14 14:03:00      49.34     -37.15      -3.74
12/08/14 14:06:00      49.36     -37.12      -3.75
12/08/14 14:09:00      49.37     -37.10      -3.75
12/08/14 14:12:00      49.39     -37.08      -3.75
12/08/14 14:15:00      49.40     -37.06      -3.75
12/08/14 14:18:00      49.41     -37.04      -3.75
12/08/14 14:21:00      49.43     -37.02      -3.75
12/08/14 14:24:00      49.44     -37.00      -3.76
12/08/14 14:27:00      49.46     -36.97      -3.76
12/08/14 14:30:00      49.47     -36.95      -3.76
12/08/14 14:33:00      49.49     -36.93      -3.76
12/08/14 14:36:00      49.50     -36.91      -3.76
12/08/14 14:39:00      49.52     -36.89      -3.76
12/08/14 14:42:00      49.53     -36.87      -3.77
12/08/14 14:45:00      49.55     -36.84      -3.77
12/08/14 14:48:00      49.56     -36.82      -3.77
12/08/14 14:51:00      49.57     -36.80      -3.77
12/08/14 14:54:00      49.59     -36.78      -3.77
12/08/14 14:57:00      49.60     -36.75      -3.77
12/08/14 15:00:00      49.62     -36.73      -3.78
12/08/14 15:03:00      49.63     -36.71      -3.78
12/08/14 15:06:00      49.65     -36.69      -3.78
12/08/14 15:09:00      49.66     -36.67      -3.78
12/08/14 15:12:00      49.67     -36.65      -3.78
12/08/14 15:15:00      49.69     -36.63      -3.78
12/08/14 15:18:00      49.70     -36.60      -3.79
12/08/14 15:21:00      49.72     -36.58      -3.79
12/08/14 15:24:00      49.73     -36.56      -3.79
12/08/14 15:27:00      49.74     -36.54      -3.79
12/08/14 15:30:00      49.76     -36.52      -3.79
12/08/14 15:33:00      49.77     -36.50      -3.80
12/08/14 15:36:00      49.79     -36.47      -3.80
12/08/14 15:39:00      49.80     -36.45      -3.80
12/08/14 15:42:00      49.82     -36.43      -3.80
12/08/14 15:45:00      49.83     -36.41      -3.80
12/08/14 15:48:00      49.84     -36.39      -3.80
12/08/14 15:51:00      49.86     -36.37      -3.81
12/08/14 15:54:00      49.87     -36.34      -3.81
12/08/14 15:57:00      49.89     -36.32      -3.81
12/08/14 16:00:00      49.90     -36.30      -3.81
12/08/14 16:03:00      49.92     -36.28      -3.81
12/08/14 16:06:00      49.93     -36.26      -3.81
12/08/14 16:09:00      49.94     -36.23      -3.82
12/08/14 16:12:00      49.96     -36.21      -3.82
12/08/14 16:15:00      49.97     -36.19      -3.82
12/08/14 16:18:00      49.98     -36.17      -3.82
12/08/14 16:21:00      50.00     -36.15      -3.82
12/08/14 16:24:00      50.01     -36.13      -3.82
12/08/14 16:27:00      50.03     -36.10      -3.83
12/08/14 16:30:00      50.04     -36.08      -3.83
12/08/14 16:33:00      50.05     -36.06      -3.83
12/08/14 16:36:00      50.07     -36.04      -3.83
12/08/14 16:39:00      50.08     -36.02      -3.83
12/08/14 16:42:00      50.10     -35.99      -3.83
12/08/14 16:45:00      50.11     -35.97      -3.84
12/08/14 16:48:00      50.13     -35.95      -3.84
12/08/14 16:51:00      50.14     -35.93      -3.84
12/08/14 16:54:00      50.15     -35.91      -3.84
12/08/14 16:57:00      50.17     -35.88      -3.84
12/08/14 17:00:00      50.18     -35.86      -3.84
12/08/14 17:03:00      50.19     -35.84      -3.85
12/08/14 17:06:00      50.21     -35.82      -3.85
12/08/14 17:09:00      50.22     -35.80      -3.85
12/08/14 17:12:00      50.24     -35.77      -3.85
12/08/14 17:15:00      50.25     -35.75      -3.85
12/08/14 17:18:00      50.26     -35.73      -3.85
12/08/14 17:21:00      50.28     -35.71      -3.86
12/08/14 17:24:00      50.29     -35.69      -3.86
12/08/14 17:27:00      50.31     -35.66      -3.86
12/08/14 17:30:00      50.32     -35.64      -3.86
12/08/14 17:33:00      50.33     -35.62      -3.86
12/08/14 17:36:00      50.35     -35.60      -3.86
12/08/14 17:39:00      50.36     -35.58      -3.87
12/08/14 17:42:00      50.37     -35.56      -3.87
12/08/14 17:45:00      50.39     -35.53      -3.87
12/08/14 17:48:00      50.40     -35.51      -3.87
12/08/14 17:51:00      50.42     -35.49      -3.87
12/08/14 17:54:00      50.43     -35.47      -3.87
12/08/14 17:57:00      50.45     -35.44      -3.88
12/08/14 18:00:00      50.46     -35.42      -3.88
12/08/14 18:03:00      50.47     -35.40      -3.88
12/08/14 18:06:00      50.49     -35.38      -3.88
12/08/14 18:09:00      50.50     -35.36      -3.88
12/08/14 18:12:00      50.51     -35.33      -3.88
12/08/14 18:15:00      50.53     -35.31      -3.88
12/08/14 18:18:00      50.54     -35.29      -3.89
12/08/14 18:21:00      50.55     -35.27      -3.89
12/08/14 18:24:00      50.57     -35.24      -3.89
12/08/14 18:27:00      50.58     -35.22      -3.89
12/08/14 18:30:00      50.60     -35.20      -3.89
12/08/14 18:33:00      50.61     -35.18      -3.89
12/08/14 18:36:00      50.62     -35.16      -3.90
12/08/14 18:39:00      50.64     -35.13      -3.90
12/08/14 18:42:00      50.65     -35.11      -3.90
12/08/14 18:45:00      50.66     -35.09      -3.90
12/08/14 18:48:00      50.68     -35.07      -3.90
12/08/14 18:51:00      50.69     -35.05      -3.90
12/08/14 18:54:00      50.70     -35.02      -3.91
12/08/14 18:57:00      50.72     -35.00      -3.91
12/08/14 19:00:00      50.73     -34.98      -3.91
12/08/14 19:03:00      50.75     -34.96      -3.91
12/08/14 19:06:00      50.76     -34.94      -3.91
12/08/14 19:09:00      50.77     -34.91      -3.91
12/08/14 19:12:00      50.78     -34.89      -3.92
12/08/14 19:15:00      50.80     -34.87      -3.92
12/08/14 19:18:00      50.81     -34.85      -3.92
12/08/14 19:21:00      50.83     -34.82      -3.92
12/08/14 19:24:00      50.84     -34.80      -3.92
12/08/14 19:27:00      50.85     -34.78      -3.92
12/08/14 19:30:00      50.87     -34.76      -3.93
12/08/14 19:33:00      50.88     -34.74      -3.93
12/08/14 19:36:00      50.89     -34.71      -3.93
12/08/14 19:39:00      50.91     -34.69      -3.93
12/08/14 19:42:00      50.92     -34.67      -3.93
12/08/14 19:45:00      50.93     -34.65      -3.93
12/08/14 19:48:00      50.95     -34.62      -3.94
12/08/14 19:51:00      50.96     -34.60      -3.94
12/08/14 19:54:00      50.97     -34.58      -3.94
12/08/14 19:57:00      50.99     -34.56      -3.94
12/08/14 20:00:00      51.00     -34.53      -3.94
12/08/14 20:03:00      51.01     -34.51      -3.94
12/08/14 20:06:00      51.03     -34.49      -3.94
12/08/14 20:09:00      51.04     -34.47      -3.95
12/08/14 20:12:00      51.06     -34.44      -3.95
12/08/14 20:15:00      51.07     -34.42      -3.95
12/08/14 20:18:00      51.08     -34.40      -3.95
12/08/14 20:21:00      51.09     -34.38      -3.95
12/08/14 20:24:00      51.11     -34.36      -3.95
12/08/14 20:27:00      51.12     -34.33      -3.96
12/08/14 20:30:00      51.13     -34.31      -3.96
12/08/14 20:33:00      51.15     -34.29      -3.96
12/08/14 20:36:00      51.16     -34.27      -3.96
12/08/14 20:39:00      51.17     -34.24      -3.96
12/08/14 20:42:00      51.19     -34.22      -3.96
12/08/14 20:45:00      51.20     -34.20      -3.97
12/08/14 20:48:00      51.21     -34.18      -3.97
12/08/14 20:51:00      51.23     -34.15      -3.97
12/08/14 20:54:00      51.24     -34.13      -3.97
12/08/14 20:57:00      51.25     -34.11      -3.97
12/08/14 21:00:00      51.27     -34.09      -3.97
12/08/14 21:03:00      51.28     -34.06      -3.98
12/08/14 21:06:00      51.29     -34.04      -3.98
12/08/14 21:09:00      51.31     -34.02      -3.98
12/08/14 21:12:00      51.32     -34.00      -3.98
12/08/14 21:15:00      51.33     -33.97      -3.98
12/08/14 21:18:00      51.35     -33.95      -3.98
12/08/14 21:21:00      51.36     -33.93      -3.98
12/08/14 21:24:00      51.37     -33.90      -3.99
12/08/14 21:27:00      51.38     -33.88      -3.99
12/08/14 21:30:00      51.40     -33.86      -3.99
12/08/14 21:33:00      51.41     -33.84      -3.99
12/08/14 21:36:00      51.43     -33.81      -3.99
12/08/14 21:39:00      51.44     -33.79      -3.99
12/08/14 21:42:00      51.45     -33.77      -4.00
12/08/14 21:45:00      51.46     -33.75      -4.00
12/08/14 21:48:00      51.48     -33.73      -4.00
12/08/14 21:51:00      51.49     -33.70      -4.00
12/08/14 21:54:00      51.50     -33.68      -4.00
12/08/14 21:57:00      51.52     -33.66      -4.00
12/08/14 22:00:00      51.53     -33.64      -4.01
12/08/14 22:03:00      51.54     -33.61      -4.01
12/08/14 22:06:00      51.55     -33.59      -4.01
12/08/14 22:09:00      51.57     -33.57      -4.01
12/08/14 22:12:00      51.58     -33.55      -4.01
12/08/14 22:15:00      51.59     -33.52      -4.01
12/08/14 22:18:00      51.61     -33.50      -4.01
12/08/14 22:21:00      51.62     -33.48      -4.02
12/08/14 22:24:00      51.63     -33.45      -4.02
12/08/14 22:27:00      51.65     -33.43      -4.02
12/08/14 22:30:00      51.66     -33.41      -4.02
12/08/14 22:33:00      51.67     -33.39      -4.02
12/08/14 22:36:00      51.68     -33.36      -4.02
12/08/14 22:39:00      51.70     -33.34      -4.03
12/08/14 22:42:00      51.71     -33.32      -4.03
12/08/14 22:45:00      51.72     -33.30      -4.03
12/08/14 22:48:00      51.74     -33.27      -4.03
12/08/14 22:51:00      51.75     -33.25      -4.03
12/08/14 22:54:00      51.76     -33.23      -4.03
12/08/14 22:57:00      51.77     -33.21      -4.04
12/08/14 23:00:00      51.79     -33.18      -4.04
12/08/14 23:03:00      51.80     -33.16      -4.04
12/08/14 23:06:00      51.81     -33.14      -4.04
12/08/14 23:09:00      51.83     -33.11      -4.04
12/08/14 23:12:00      51.84     -33.09      -4.04
12/08/14 23:15:00      51.85     -33.07      -4.04
12/08/14 23:18:00      51.86     -33.05      -4.05
12/08/14 23:21:00      51.88     -33.02      -4.05
12/08/14 23:24:00      51.89     -33.00      -4.05
12/08/14 23:27:00      51.90     -32.98      -4.05
12/08/14 23:30:00      51.91     -32.96      -4.05
12/08/14 23:33:00      51.93     -32.93      -4.05
12/08/14 23:36:00      51.94     -32.91      -4.06
12/08/14 23:39:00      51.95     -32.89      -4.06
12/08/14 23:42:00      51.97     -32.86      -4.06
12/08/14 23:45:00      51.98     -32.84      -4.06
12/08/14 23:48:00      51.99     -32.82      -4.06
12/08/14 23:51:00      52.01     -32.79      -4.06
12/08/14 23:54:00      52.02     -32.77      -4.06
12/08/14 23:57:00      52.03     -32.75      -4.07



Command Menu

1 REQUIRED SETTINGS


OPTIONAL SETTINGS

2 INPUT SUMMARY
3 EXECUTION OPTIONS


Interface Style:

NASA Logo - nasa.gov