LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:21:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
moon 60 3
Start Time Stop Time
2006 290 0.00000 2006 321 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
moon
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/10/17 00:00:00 34.81 -52.73 2.75
06/10/17 00:03:00 34.83 -52.72 2.75
06/10/17 00:06:00 34.85 -52.71 2.74
06/10/17 00:09:00 34.87 -52.69 2.74
06/10/17 00:12:00 34.90 -52.68 2.74
06/10/17 00:15:00 34.92 -52.67 2.74
06/10/17 00:18:00 34.94 -52.65 2.73
06/10/17 00:21:00 34.96 -52.64 2.73
06/10/17 00:24:00 34.98 -52.63 2.73
06/10/17 00:27:00 35.00 -52.61 2.73
06/10/17 00:30:00 35.03 -52.60 2.73
06/10/17 00:33:00 35.05 -52.59 2.72
06/10/17 00:36:00 35.07 -52.57 2.72
06/10/17 00:39:00 35.09 -52.56 2.72
06/10/17 00:42:00 35.11 -52.55 2.72
06/10/17 00:45:00 35.13 -52.53 2.72
06/10/17 00:48:00 35.15 -52.52 2.71
06/10/17 00:51:00 35.17 -52.51 2.71
06/10/17 00:54:00 35.19 -52.50 2.71
06/10/17 00:57:00 35.22 -52.48 2.71
06/10/17 01:00:00 35.24 -52.47 2.70
06/10/17 01:03:00 35.26 -52.45 2.70
06/10/17 01:06:00 35.28 -52.44 2.70
06/10/17 01:09:00 35.30 -52.43 2.70
06/10/17 01:12:00 35.32 -52.42 2.70
06/10/17 01:15:00 35.34 -52.40 2.69
06/10/17 01:18:00 35.36 -52.39 2.69
06/10/17 01:21:00 35.39 -52.37 2.69
06/10/17 01:24:00 35.41 -52.36 2.69
06/10/17 01:27:00 35.43 -52.35 2.68
06/10/17 01:30:00 35.45 -52.34 2.68
06/10/17 01:33:00 35.47 -52.32 2.68
06/10/17 01:36:00 35.49 -52.31 2.68
06/10/17 01:39:00 35.51 -52.30 2.68
06/10/17 01:42:00 35.53 -52.28 2.67
06/10/17 01:45:00 35.55 -52.27 2.67
06/10/17 01:48:00 35.58 -52.25 2.67
06/10/17 01:51:00 35.60 -52.24 2.67
06/10/17 01:54:00 35.62 -52.23 2.66
06/10/17 01:57:00 35.64 -52.22 2.66
06/10/17 02:00:00 35.66 -52.20 2.66
06/10/17 02:03:00 35.68 -52.19 2.66
06/10/17 02:06:00 35.70 -52.17 2.66
06/10/17 02:09:00 35.72 -52.16 2.65
06/10/17 02:12:00 35.75 -52.15 2.65
06/10/17 02:15:00 35.77 -52.13 2.65
06/10/17 02:18:00 35.79 -52.12 2.65
06/10/17 02:21:00 35.81 -52.11 2.65
06/10/17 02:24:00 35.83 -52.09 2.64
06/10/17 02:27:00 35.85 -52.08 2.64
06/10/17 02:30:00 35.87 -52.07 2.64
06/10/17 02:33:00 35.89 -52.05 2.64
06/10/17 02:36:00 35.91 -52.04 2.63
06/10/17 02:39:00 35.94 -52.03 2.63
06/10/17 02:42:00 35.96 -52.01 2.63
06/10/17 02:45:00 35.98 -52.00 2.63
06/10/17 02:48:00 36.00 -51.99 2.63
06/10/17 02:51:00 36.02 -51.97 2.62
06/10/17 02:54:00 36.04 -51.96 2.62
06/10/17 02:57:00 36.06 -51.94 2.62
06/10/17 03:00:00 36.08 -51.93 2.62
06/10/17 03:03:00 36.10 -51.92 2.61
06/10/17 03:06:00 36.12 -51.90 2.61
06/10/17 03:09:00 36.14 -51.89 2.61
06/10/17 03:12:00 36.17 -51.88 2.61
06/10/17 03:15:00 36.19 -51.86 2.61
06/10/17 03:18:00 36.21 -51.85 2.60
06/10/17 03:21:00 36.23 -51.84 2.60
06/10/17 03:24:00 36.25 -51.82 2.60
06/10/17 03:27:00 36.27 -51.81 2.60
06/10/17 03:30:00 36.29 -51.79 2.59
06/10/17 03:33:00 36.31 -51.78 2.59
06/10/17 03:36:00 36.34 -51.77 2.59
06/10/17 03:39:00 36.35 -51.75 2.59
06/10/17 03:42:00 36.38 -51.74 2.59
06/10/17 03:45:00 36.40 -51.73 2.58
06/10/17 03:48:00 36.42 -51.71 2.58
06/10/17 03:51:00 36.44 -51.70 2.58
06/10/17 03:54:00 36.46 -51.69 2.58
06/10/17 03:57:00 36.48 -51.67 2.57
06/10/17 04:00:00 36.50 -51.66 2.57
06/10/17 04:03:00 36.52 -51.64 2.57
06/10/17 04:06:00 36.54 -51.63 2.57
06/10/17 04:09:00 36.56 -51.61 2.57
06/10/17 04:12:00 36.58 -51.60 2.56
06/10/17 04:15:00 36.61 -51.59 2.56
06/10/17 04:18:00 36.63 -51.57 2.56
06/10/17 04:21:00 36.65 -51.56 2.56
06/10/17 04:24:00 36.67 -51.55 2.55
06/10/17 04:27:00 36.69 -51.53 2.55
06/10/17 04:30:00 36.71 -51.52 2.55
06/10/17 04:33:00 36.73 -51.51 2.55
06/10/17 04:36:00 36.75 -51.49 2.55
06/10/17 04:39:00 36.77 -51.48 2.54
06/10/17 04:42:00 36.79 -51.46 2.54
06/10/17 04:45:00 36.81 -51.45 2.54
06/10/17 04:48:00 36.84 -51.43 2.54
06/10/17 04:51:00 36.85 -51.42 2.53
06/10/17 04:54:00 36.88 -51.41 2.53
06/10/17 04:57:00 36.90 -51.39 2.53
06/10/17 05:00:00 36.92 -51.38 2.53
06/10/17 05:03:00 36.94 -51.37 2.53
06/10/17 05:06:00 36.96 -51.35 2.52
06/10/17 05:09:00 36.98 -51.34 2.52
06/10/17 05:12:00 37.00 -51.32 2.52
06/10/17 05:15:00 37.02 -51.31 2.52
06/10/17 05:18:00 37.04 -51.30 2.51
06/10/17 05:21:00 37.06 -51.28 2.51
06/10/17 05:24:00 37.08 -51.27 2.51
06/10/17 05:27:00 37.10 -51.25 2.51
06/10/17 05:30:00 37.12 -51.24 2.51
06/10/17 05:33:00 37.15 -51.22 2.50
06/10/17 05:36:00 37.17 -51.21 2.50
06/10/17 05:39:00 37.19 -51.20 2.50
06/10/17 05:42:00 37.21 -51.18 2.50
06/10/17 05:45:00 37.23 -51.17 2.49
06/10/17 05:48:00 37.25 -51.15 2.49
06/10/17 05:51:00 37.27 -51.14 2.49
06/10/17 05:54:00 37.29 -51.13 2.49
06/10/17 05:57:00 37.31 -51.11 2.49
06/10/17 06:00:00 37.33 -51.10 2.48
06/10/17 06:03:00 37.35 -51.08 2.48
06/10/17 06:06:00 37.37 -51.07 2.48
06/10/17 06:09:00 37.39 -51.06 2.48
06/10/17 06:12:00 37.41 -51.04 2.47
06/10/17 06:15:00 37.43 -51.03 2.47
06/10/17 06:18:00 37.46 -51.01 2.47
06/10/17 06:21:00 37.48 -51.00 2.47
06/10/17 06:24:00 37.50 -50.98 2.47
06/10/17 06:27:00 37.52 -50.97 2.46
06/10/17 06:30:00 37.54 -50.96 2.46
06/10/17 06:33:00 37.56 -50.94 2.46
06/10/17 06:36:00 37.58 -50.93 2.46
06/10/17 06:39:00 37.60 -50.91 2.45
06/10/17 06:42:00 37.62 -50.90 2.45
06/10/17 06:45:00 37.64 -50.88 2.45
06/10/17 06:48:00 37.66 -50.87 2.45
06/10/17 06:51:00 37.68 -50.86 2.45
06/10/17 06:54:00 37.70 -50.84 2.44
06/10/17 06:57:00 37.72 -50.83 2.44
06/10/17 07:00:00 37.74 -50.81 2.44
06/10/17 07:03:00 37.76 -50.80 2.44
06/10/17 07:06:00 37.78 -50.79 2.43
06/10/17 07:09:00 37.81 -50.77 2.43
06/10/17 07:12:00 37.82 -50.76 2.43
06/10/17 07:15:00 37.85 -50.74 2.43
06/10/17 07:18:00 37.87 -50.73 2.42
06/10/17 07:21:00 37.89 -50.71 2.42
06/10/17 07:24:00 37.91 -50.70 2.42
06/10/17 07:27:00 37.93 -50.68 2.42
06/10/17 07:30:00 37.95 -50.67 2.42
06/10/17 07:33:00 37.97 -50.66 2.41
06/10/17 07:36:00 37.99 -50.64 2.41
06/10/17 07:39:00 38.01 -50.63 2.41
06/10/17 07:42:00 38.03 -50.61 2.41
06/10/17 07:45:00 38.05 -50.60 2.40
06/10/17 07:48:00 38.07 -50.58 2.40
06/10/17 07:51:00 38.09 -50.57 2.40
06/10/17 07:54:00 38.11 -50.55 2.40
06/10/17 07:57:00 38.13 -50.54 2.40
06/10/17 08:00:00 38.15 -50.52 2.39
06/10/17 08:03:00 38.17 -50.51 2.39
06/10/17 08:06:00 38.19 -50.50 2.39
06/10/17 08:09:00 38.21 -50.48 2.39
06/10/17 08:12:00 38.24 -50.47 2.38
06/10/17 08:15:00 38.25 -50.45 2.38
06/10/17 08:18:00 38.27 -50.44 2.38
06/10/17 08:21:00 38.30 -50.42 2.38
06/10/17 08:24:00 38.31 -50.41 2.38
06/10/17 08:27:00 38.34 -50.39 2.37
06/10/17 08:30:00 38.35 -50.38 2.37
06/10/17 08:33:00 38.38 -50.36 2.37
06/10/17 08:36:00 38.40 -50.35 2.37
06/10/17 08:39:00 38.42 -50.34 2.36
06/10/17 08:42:00 38.44 -50.32 2.36
06/10/17 08:45:00 38.46 -50.31 2.36
06/10/17 08:48:00 38.48 -50.29 2.36
06/10/17 08:51:00 38.50 -50.28 2.35
06/10/17 08:54:00 38.52 -50.26 2.35
06/10/17 08:57:00 38.54 -50.25 2.35
06/10/17 09:00:00 38.56 -50.23 2.35
06/10/17 09:03:00 38.58 -50.22 2.35
06/10/17 09:06:00 38.60 -50.20 2.34
06/10/17 09:09:00 38.62 -50.19 2.34
06/10/17 09:12:00 38.64 -50.17 2.34
06/10/17 09:15:00 38.66 -50.16 2.34
06/10/17 09:18:00 38.68 -50.15 2.33
06/10/17 09:21:00 38.70 -50.13 2.33
06/10/17 09:24:00 38.72 -50.12 2.33
06/10/17 09:27:00 38.74 -50.10 2.33
06/10/17 09:30:00 38.76 -50.09 2.33
06/10/17 09:33:00 38.78 -50.07 2.32
06/10/17 09:36:00 38.80 -50.06 2.32
06/10/17 09:39:00 38.82 -50.04 2.32
06/10/17 09:42:00 38.84 -50.03 2.32
06/10/17 09:45:00 38.86 -50.01 2.31
06/10/17 09:48:00 38.88 -50.00 2.31
06/10/17 09:51:00 38.90 -49.98 2.31
06/10/17 09:54:00 38.92 -49.97 2.31
06/10/17 09:57:00 38.94 -49.95 2.31
06/10/17 10:00:00 38.96 -49.94 2.30
06/10/17 10:03:00 38.98 -49.92 2.30
06/10/17 10:06:00 39.00 -49.91 2.30
06/10/17 10:09:00 39.02 -49.89 2.30
06/10/17 10:12:00 39.04 -49.88 2.29
06/10/17 10:15:00 39.06 -49.86 2.29
06/10/17 10:18:00 39.08 -49.85 2.29
06/10/17 10:21:00 39.10 -49.83 2.29
06/10/17 10:24:00 39.12 -49.82 2.28
06/10/17 10:27:00 39.15 -49.80 2.28
06/10/17 10:30:00 39.16 -49.79 2.28
06/10/17 10:33:00 39.18 -49.78 2.28
06/10/17 10:36:00 39.20 -49.76 2.28
06/10/17 10:39:00 39.22 -49.75 2.27
06/10/17 10:42:00 39.24 -49.73 2.27
06/10/17 10:45:00 39.26 -49.72 2.27
06/10/17 10:48:00 39.28 -49.70 2.27
06/10/17 10:51:00 39.30 -49.69 2.26
06/10/17 10:54:00 39.32 -49.67 2.26
06/10/17 10:57:00 39.34 -49.66 2.26
06/10/17 11:00:00 39.37 -49.64 2.26
06/10/17 11:03:00 39.38 -49.63 2.25
06/10/17 11:06:00 39.41 -49.61 2.25
06/10/17 11:09:00 39.42 -49.60 2.25
06/10/17 11:12:00 39.45 -49.58 2.25
06/10/17 11:15:00 39.46 -49.57 2.25
06/10/17 11:18:00 39.48 -49.55 2.24
06/10/17 11:21:00 39.50 -49.54 2.24
06/10/17 11:24:00 39.52 -49.52 2.24
06/10/17 11:27:00 39.54 -49.51 2.24
06/10/17 11:30:00 39.56 -49.49 2.23
06/10/17 11:33:00 39.58 -49.47 2.23
06/10/17 11:36:00 39.60 -49.46 2.23
06/10/17 11:39:00 39.62 -49.44 2.23
06/10/17 11:42:00 39.64 -49.43 2.23
06/10/17 11:45:00 39.66 -49.41 2.22
06/10/17 11:48:00 39.68 -49.40 2.22
06/10/17 11:51:00 39.70 -49.38 2.22
06/10/17 11:54:00 39.72 -49.37 2.22
06/10/17 11:57:00 39.74 -49.35 2.21
06/10/17 12:00:00 39.76 -49.34 2.21
06/10/17 12:03:00 39.78 -49.33 2.21
06/10/17 12:06:00 39.80 -49.31 2.21
06/10/17 12:09:00 39.82 -49.29 2.20
06/10/17 12:12:00 39.84 -49.28 2.20
06/10/17 12:15:00 39.86 -49.26 2.20
06/10/17 12:18:00 39.88 -49.25 2.20
06/10/17 12:21:00 39.90 -49.23 2.20
06/10/17 12:24:00 39.92 -49.22 2.19
06/10/17 12:27:00 39.94 -49.20 2.19
06/10/17 12:30:00 39.96 -49.19 2.19
06/10/17 12:33:00 39.98 -49.17 2.19
06/10/17 12:36:00 40.00 -49.16 2.18
06/10/17 12:39:00 40.02 -49.14 2.18
06/10/17 12:42:00 40.04 -49.12 2.18
06/10/17 12:45:00 40.06 -49.11 2.18
06/10/17 12:48:00 40.08 -49.10 2.17
06/10/17 12:51:00 40.10 -49.08 2.17
06/10/17 12:54:00 40.12 -49.07 2.17
06/10/17 12:57:00 40.14 -49.05 2.17
06/10/17 13:00:00 40.16 -49.04 2.17
06/10/17 13:03:00 40.18 -49.02 2.16
06/10/17 13:06:00 40.20 -49.00 2.16
06/10/17 13:09:00 40.22 -48.99 2.16
06/10/17 13:12:00 40.24 -48.97 2.16
06/10/17 13:15:00 40.26 -48.96 2.15
06/10/17 13:18:00 40.28 -48.94 2.15
06/10/17 13:21:00 40.30 -48.93 2.15
06/10/17 13:24:00 40.32 -48.91 2.15
06/10/17 13:27:00 40.34 -48.89 2.14
06/10/17 13:30:00 40.36 -48.88 2.14
06/10/17 13:33:00 40.37 -48.87 2.14
06/10/17 13:36:00 40.40 -48.85 2.14
06/10/17 13:39:00 40.41 -48.84 2.14
06/10/17 13:42:00 40.43 -48.82 2.13
06/10/17 13:45:00 40.45 -48.80 2.13
06/10/17 13:48:00 40.47 -48.79 2.13
06/10/17 13:51:00 40.49 -48.77 2.13
06/10/17 13:54:00 40.51 -48.76 2.12
06/10/17 13:57:00 40.53 -48.74 2.12
06/10/17 14:00:00 40.55 -48.73 2.12
06/10/17 14:03:00 40.57 -48.71 2.12
06/10/17 14:06:00 40.59 -48.69 2.11
06/10/17 14:09:00 40.61 -48.68 2.11
06/10/17 14:12:00 40.63 -48.66 2.11
06/10/17 14:15:00 40.65 -48.65 2.11
06/10/17 14:18:00 40.67 -48.63 2.11
06/10/17 14:21:00 40.69 -48.62 2.10
06/10/17 14:24:00 40.71 -48.60 2.10
06/10/17 14:27:00 40.73 -48.59 2.10
06/10/17 14:30:00 40.75 -48.57 2.10
06/10/17 14:33:00 40.77 -48.55 2.09
06/10/17 14:36:00 40.79 -48.54 2.09
06/10/17 14:39:00 40.81 -48.52 2.09
06/10/17 14:42:00 40.83 -48.51 2.09
06/10/17 14:45:00 40.85 -48.49 2.08
06/10/17 14:48:00 40.86 -48.48 2.08
06/10/17 14:51:00 40.89 -48.46 2.08
06/10/17 14:54:00 40.90 -48.45 2.08
06/10/17 14:57:00 40.92 -48.43 2.08
06/10/17 15:00:00 40.94 -48.41 2.07
06/10/17 15:03:00 40.96 -48.40 2.07
06/10/17 15:06:00 40.98 -48.38 2.07
06/10/17 15:09:00 41.00 -48.37 2.07
06/10/17 15:12:00 41.02 -48.35 2.06
06/10/17 15:15:00 41.04 -48.34 2.06
06/10/17 15:18:00 41.06 -48.32 2.06
06/10/17 15:21:00 41.08 -48.31 2.06
06/10/17 15:24:00 41.10 -48.29 2.05
06/10/17 15:27:00 41.12 -48.27 2.05
06/10/17 15:30:00 41.14 -48.26 2.05
06/10/17 15:33:00 41.16 -48.24 2.05
06/10/17 15:36:00 41.18 -48.23 2.05
06/10/17 15:39:00 41.20 -48.21 2.04
06/10/17 15:42:00 41.22 -48.19 2.04
06/10/17 15:45:00 41.23 -48.18 2.04
06/10/17 15:48:00 41.25 -48.16 2.04
06/10/17 15:51:00 41.27 -48.15 2.03
06/10/17 15:54:00 41.29 -48.13 2.03
06/10/17 15:57:00 41.31 -48.12 2.03
06/10/17 16:00:00 41.33 -48.10 2.03
06/10/17 16:03:00 41.35 -48.08 2.02
06/10/17 16:06:00 41.37 -48.07 2.02
06/10/17 16:09:00 41.39 -48.05 2.02
06/10/17 16:12:00 41.41 -48.04 2.02
06/10/17 16:15:00 41.43 -48.02 2.01
06/10/17 16:18:00 41.45 -48.01 2.01
06/10/17 16:21:00 41.47 -47.99 2.01
06/10/17 16:24:00 41.49 -47.97 2.01
06/10/17 16:27:00 41.51 -47.96 2.01
06/10/17 16:30:00 41.52 -47.94 2.00
06/10/17 16:33:00 41.54 -47.93 2.00
06/10/17 16:36:00 41.56 -47.91 2.00
06/10/17 16:39:00 41.58 -47.89 2.00
06/10/17 16:42:00 41.60 -47.88 1.99
06/10/17 16:45:00 41.62 -47.86 1.99
06/10/17 16:48:00 41.64 -47.85 1.99
06/10/17 16:51:00 41.66 -47.83 1.99
06/10/17 16:54:00 41.68 -47.81 1.98
06/10/17 16:57:00 41.70 -47.80 1.98
06/10/17 17:00:00 41.72 -47.78 1.98
06/10/17 17:03:00 41.73 -47.77 1.98
06/10/17 17:06:00 41.76 -47.75 1.98
06/10/17 17:09:00 41.77 -47.73 1.97
06/10/17 17:12:00 41.79 -47.72 1.97
06/10/17 17:15:00 41.81 -47.70 1.97
06/10/17 17:18:00 41.83 -47.69 1.97
06/10/17 17:21:00 41.85 -47.67 1.96
06/10/17 17:24:00 41.87 -47.66 1.96
06/10/17 17:27:00 41.89 -47.64 1.96
06/10/17 17:30:00 41.91 -47.62 1.96
06/10/17 17:33:00 41.93 -47.61 1.95
06/10/17 17:36:00 41.95 -47.59 1.95
06/10/17 17:39:00 41.97 -47.57 1.95
06/10/17 17:42:00 41.98 -47.56 1.95
06/10/17 17:45:00 42.00 -47.54 1.94
06/10/17 17:48:00 42.02 -47.53 1.94
06/10/17 17:51:00 42.04 -47.51 1.94
06/10/17 17:54:00 42.06 -47.49 1.94
06/10/17 17:57:00 42.08 -47.48 1.94
06/10/17 18:00:00 42.10 -47.46 1.93
06/10/17 18:03:00 42.12 -47.45 1.93
06/10/17 18:06:00 42.14 -47.43 1.93
06/10/17 18:09:00 42.15 -47.41 1.93
06/10/17 18:12:00 42.18 -47.40 1.92
06/10/17 18:15:00 42.19 -47.38 1.92
06/10/17 18:18:00 42.21 -47.36 1.92
06/10/17 18:21:00 42.23 -47.35 1.92
06/10/17 18:24:00 42.25 -47.33 1.91
06/10/17 18:27:00 42.27 -47.32 1.91
06/10/17 18:30:00 42.29 -47.30 1.91
06/10/17 18:33:00 42.31 -47.28 1.91
06/10/17 18:36:00 42.33 -47.27 1.91
06/10/17 18:39:00 42.35 -47.25 1.90
06/10/17 18:42:00 42.37 -47.23 1.90
06/10/17 18:45:00 42.38 -47.22 1.90
06/10/17 18:48:00 42.40 -47.20 1.90
06/10/17 18:51:00 42.42 -47.19 1.89
06/10/17 18:54:00 42.44 -47.17 1.89
06/10/17 18:57:00 42.46 -47.15 1.89
06/10/17 19:00:00 42.48 -47.14 1.89
06/10/17 19:03:00 42.50 -47.12 1.88
06/10/17 19:06:00 42.52 -47.10 1.88
06/10/17 19:09:00 42.54 -47.09 1.88
06/10/17 19:12:00 42.55 -47.07 1.88
06/10/17 19:15:00 42.57 -47.05 1.87
06/10/17 19:18:00 42.59 -47.04 1.87
06/10/17 19:21:00 42.61 -47.02 1.87
06/10/17 19:24:00 42.63 -47.01 1.87
06/10/17 19:27:00 42.65 -46.99 1.87
06/10/17 19:30:00 42.67 -46.97 1.86
06/10/17 19:33:00 42.68 -46.96 1.86
06/10/17 19:36:00 42.70 -46.94 1.86
06/10/17 19:39:00 42.72 -46.93 1.86
06/10/17 19:42:00 42.74 -46.91 1.85
06/10/17 19:45:00 42.76 -46.89 1.85
06/10/17 19:48:00 42.78 -46.87 1.85
06/10/17 19:51:00 42.80 -46.86 1.85
06/10/17 19:54:00 42.82 -46.84 1.84
06/10/17 19:57:00 42.84 -46.83 1.84
06/10/17 20:00:00 42.86 -46.81 1.84
06/10/17 20:03:00 42.87 -46.79 1.84
06/10/17 20:06:00 42.89 -46.77 1.83
06/10/17 20:09:00 42.91 -46.76 1.83
06/10/17 20:12:00 42.93 -46.74 1.83
06/10/17 20:15:00 42.95 -46.73 1.83
06/10/17 20:18:00 42.97 -46.71 1.83
06/10/17 20:21:00 42.99 -46.69 1.82
06/10/17 20:24:00 43.00 -46.68 1.82
06/10/17 20:27:00 43.02 -46.66 1.82
06/10/17 20:30:00 43.04 -46.65 1.82
06/10/17 20:33:00 43.06 -46.63 1.81
06/10/17 20:36:00 43.08 -46.61 1.81
06/10/17 20:39:00 43.10 -46.59 1.81
06/10/17 20:42:00 43.12 -46.58 1.81
06/10/17 20:45:00 43.14 -46.56 1.80
06/10/17 20:48:00 43.15 -46.55 1.80
06/10/17 20:51:00 43.17 -46.53 1.80
06/10/17 20:54:00 43.19 -46.51 1.80
06/10/17 20:57:00 43.21 -46.49 1.79
06/10/17 21:00:00 43.23 -46.48 1.79
06/10/17 21:03:00 43.25 -46.46 1.79
06/10/17 21:06:00 43.27 -46.44 1.79
06/10/17 21:09:00 43.28 -46.43 1.78
06/10/17 21:12:00 43.30 -46.41 1.78
06/10/17 21:15:00 43.32 -46.40 1.78
06/10/17 21:18:00 43.34 -46.38 1.78
06/10/17 21:21:00 43.36 -46.36 1.78
06/10/17 21:24:00 43.38 -46.34 1.77
06/10/17 21:27:00 43.40 -46.33 1.77
06/10/17 21:30:00 43.42 -46.31 1.77
06/10/17 21:33:00 43.43 -46.30 1.77
06/10/17 21:36:00 43.45 -46.28 1.76
06/10/17 21:39:00 43.47 -46.26 1.76
06/10/17 21:42:00 43.49 -46.24 1.76
06/10/17 21:45:00 43.51 -46.23 1.76
06/10/17 21:48:00 43.52 -46.21 1.75
06/10/17 21:51:00 43.55 -46.19 1.75
06/10/17 21:54:00 43.56 -46.18 1.75
06/10/17 21:57:00 43.58 -46.16 1.75
06/10/17 22:00:00 43.60 -46.15 1.74
06/10/17 22:03:00 43.62 -46.13 1.74
06/10/17 22:06:00 43.64 -46.11 1.74
06/10/17 22:09:00 43.66 -46.09 1.74
06/10/17 22:12:00 43.67 -46.08 1.74
06/10/17 22:15:00 43.69 -46.06 1.73
06/10/17 22:18:00 43.71 -46.04 1.73
06/10/17 22:21:00 43.73 -46.03 1.73
06/10/17 22:24:00 43.75 -46.01 1.73
06/10/17 22:27:00 43.77 -45.99 1.72
06/10/17 22:30:00 43.78 -45.98 1.72
06/10/17 22:33:00 43.80 -45.96 1.72
06/10/17 22:36:00 43.82 -45.94 1.72
06/10/17 22:39:00 43.84 -45.93 1.71
06/10/17 22:42:00 43.86 -45.91 1.71
06/10/17 22:45:00 43.88 -45.89 1.71
06/10/17 22:48:00 43.90 -45.87 1.71
06/10/17 22:51:00 43.91 -45.86 1.70
06/10/17 22:54:00 43.93 -45.84 1.70
06/10/17 22:57:00 43.95 -45.83 1.70
06/10/17 23:00:00 43.97 -45.81 1.70
06/10/17 23:03:00 43.99 -45.79 1.69
06/10/17 23:06:00 44.01 -45.77 1.69
06/10/17 23:09:00 44.02 -45.76 1.69
06/10/17 23:12:00 44.04 -45.74 1.69
06/10/17 23:15:00 44.06 -45.72 1.69
06/10/17 23:18:00 44.08 -45.71 1.68
06/10/17 23:21:00 44.10 -45.69 1.68
06/10/17 23:24:00 44.11 -45.67 1.68
06/10/17 23:27:00 44.13 -45.65 1.68
06/10/17 23:30:00 44.15 -45.64 1.67
06/10/17 23:33:00 44.17 -45.62 1.67
06/10/17 23:36:00 44.19 -45.60 1.67
06/10/17 23:39:00 44.21 -45.59 1.67
06/10/17 23:42:00 44.22 -45.57 1.66
06/10/17 23:45:00 44.24 -45.55 1.66
06/10/17 23:48:00 44.26 -45.54 1.66
06/10/17 23:51:00 44.28 -45.52 1.66
06/10/17 23:54:00 44.30 -45.50 1.65
06/10/17 23:57:00 44.32 -45.48 1.65
06/10/18 00:00:00 44.33 -45.47 1.65
06/10/18 00:03:00 44.35 -45.45 1.65
06/10/18 00:06:00 44.37 -45.43 1.64
06/10/18 00:09:00 44.39 -45.42 1.64
06/10/18 00:12:00 44.41 -45.40 1.64
06/10/18 00:15:00 44.42 -45.38 1.64
06/10/18 00:18:00 44.44 -45.36 1.64
06/10/18 00:21:00 44.46 -45.35 1.63
06/10/18 00:24:00 44.48 -45.33 1.63
06/10/18 00:27:00 44.50 -45.31 1.63
06/10/18 00:30:00 44.52 -45.30 1.63
06/10/18 00:33:00 44.53 -45.28 1.62
06/10/18 00:36:00 44.55 -45.26 1.62
06/10/18 00:39:00 44.57 -45.25 1.62
06/10/18 00:42:00 44.59 -45.23 1.62
06/10/18 00:45:00 44.61 -45.21 1.61
06/10/18 00:48:00 44.62 -45.20 1.61
06/10/18 00:51:00 44.64 -45.18 1.61
06/10/18 00:54:00 44.66 -45.16 1.61
06/10/18 00:57:00 44.68 -45.14 1.60
06/10/18 01:00:00 44.70 -45.13 1.60
06/10/18 01:03:00 44.72 -45.11 1.60
06/10/18 01:06:00 44.73 -45.09 1.60
06/10/18 01:09:00 44.75 -45.07 1.59
06/10/18 01:12:00 44.77 -45.06 1.59
06/10/18 01:15:00 44.79 -45.04 1.59
06/10/18 01:18:00 44.80 -45.02 1.59
06/10/18 01:21:00 44.82 -45.00 1.59
06/10/18 01:24:00 44.84 -44.99 1.58
06/10/18 01:27:00 44.86 -44.97 1.58
06/10/18 01:30:00 44.88 -44.95 1.58
06/10/18 01:33:00 44.89 -44.94 1.58
06/10/18 01:36:00 44.91 -44.92 1.57
06/10/18 01:39:00 44.93 -44.90 1.57
06/10/18 01:42:00 44.95 -44.88 1.57
06/10/18 01:45:00 44.97 -44.87 1.57
06/10/18 01:48:00 44.99 -44.85 1.56
06/10/18 01:51:00 45.00 -44.83 1.56
06/10/18 01:54:00 45.02 -44.81 1.56
06/10/18 01:57:00 45.04 -44.80 1.56
06/10/18 02:00:00 45.06 -44.78 1.55
06/10/18 02:03:00 45.07 -44.76 1.55
06/10/18 02:06:00 45.09 -44.74 1.55
06/10/18 02:09:00 45.11 -44.73 1.55
06/10/18 02:12:00 45.13 -44.71 1.54
06/10/18 02:15:00 45.15 -44.69 1.54
06/10/18 02:18:00 45.16 -44.68 1.54
06/10/18 02:21:00 45.18 -44.66 1.54
06/10/18 02:24:00 45.20 -44.64 1.53
06/10/18 02:27:00 45.22 -44.62 1.53
06/10/18 02:30:00 45.23 -44.61 1.53
06/10/18 02:33:00 45.25 -44.59 1.53
06/10/18 02:36:00 45.27 -44.57 1.53
06/10/18 02:39:00 45.29 -44.55 1.52
06/10/18 02:42:00 45.31 -44.54 1.52
06/10/18 02:45:00 45.32 -44.52 1.52
06/10/18 02:48:00 45.34 -44.50 1.52
06/10/18 02:51:00 45.36 -44.48 1.51
06/10/18 02:54:00 45.38 -44.47 1.51
06/10/18 02:57:00 45.40 -44.45 1.51
06/10/18 03:00:00 45.41 -44.43 1.51
06/10/18 03:03:00 45.43 -44.41 1.50
06/10/18 03:06:00 45.45 -44.39 1.50
06/10/18 03:09:00 45.46 -44.38 1.50
06/10/18 03:12:00 45.48 -44.36 1.50
06/10/18 03:15:00 45.50 -44.34 1.49
06/10/18 03:18:00 45.52 -44.32 1.49
06/10/18 03:21:00 45.54 -44.31 1.49
06/10/18 03:24:00 45.56 -44.29 1.49
06/10/18 03:27:00 45.57 -44.27 1.48
06/10/18 03:30:00 45.59 -44.25 1.48
06/10/18 03:33:00 45.61 -44.24 1.48
06/10/18 03:36:00 45.63 -44.22 1.48
06/10/18 03:39:00 45.64 -44.20 1.47
06/10/18 03:42:00 45.66 -44.18 1.47
06/10/18 03:45:00 45.68 -44.17 1.47
06/10/18 03:48:00 45.69 -44.15 1.47
06/10/18 03:51:00 45.71 -44.13 1.47
06/10/18 03:54:00 45.73 -44.11 1.46
06/10/18 03:57:00 45.75 -44.10 1.46
06/10/18 04:00:00 45.77 -44.08 1.46
06/10/18 04:03:00 45.78 -44.06 1.46
06/10/18 04:06:00 45.80 -44.04 1.45
06/10/18 04:09:00 45.82 -44.02 1.45
06/10/18 04:12:00 45.84 -44.01 1.45
06/10/18 04:15:00 45.86 -43.99 1.45
06/10/18 04:18:00 45.87 -43.97 1.44
06/10/18 04:21:00 45.89 -43.95 1.44
06/10/18 04:24:00 45.91 -43.94 1.44
06/10/18 04:27:00 45.93 -43.92 1.44
06/10/18 04:30:00 45.94 -43.90 1.43
06/10/18 04:33:00 45.96 -43.88 1.43
06/10/18 04:36:00 45.98 -43.86 1.43
06/10/18 04:39:00 45.99 -43.85 1.43
06/10/18 04:42:00 46.01 -43.83 1.42
06/10/18 04:45:00 46.03 -43.81 1.42
06/10/18 04:48:00 46.05 -43.79 1.42
06/10/18 04:51:00 46.06 -43.78 1.42
06/10/18 04:54:00 46.08 -43.76 1.41
06/10/18 04:57:00 46.10 -43.74 1.41
06/10/18 05:00:00 46.12 -43.72 1.41
06/10/18 05:03:00 46.13 -43.71 1.41
06/10/18 05:06:00 46.15 -43.69 1.40
06/10/18 05:09:00 46.17 -43.67 1.40
06/10/18 05:12:00 46.19 -43.65 1.40
06/10/18 05:15:00 46.20 -43.63 1.40
06/10/18 05:18:00 46.22 -43.62 1.40
06/10/18 05:21:00 46.24 -43.60 1.39
06/10/18 05:24:00 46.26 -43.58 1.39
06/10/18 05:27:00 46.27 -43.56 1.39
06/10/18 05:30:00 46.29 -43.55 1.39
06/10/18 05:33:00 46.31 -43.53 1.38
06/10/18 05:36:00 46.33 -43.51 1.38
06/10/18 05:39:00 46.34 -43.49 1.38
06/10/18 05:42:00 46.36 -43.47 1.38
06/10/18 05:45:00 46.38 -43.45 1.37
06/10/18 05:48:00 46.39 -43.44 1.37
06/10/18 05:51:00 46.41 -43.42 1.37
06/10/18 05:54:00 46.43 -43.40 1.37
06/10/18 05:57:00 46.45 -43.38 1.36
06/10/18 06:00:00 46.46 -43.36 1.36
06/10/18 06:03:00 46.48 -43.35 1.36
06/10/18 06:06:00 46.50 -43.33 1.36
06/10/18 06:09:00 46.52 -43.31 1.35
06/10/18 06:12:00 46.53 -43.29 1.35
06/10/18 06:15:00 46.55 -43.28 1.35
06/10/18 06:18:00 46.57 -43.26 1.35
06/10/18 06:21:00 46.58 -43.24 1.34
06/10/18 06:24:00 46.60 -43.22 1.34
06/10/18 06:27:00 46.62 -43.20 1.34
06/10/18 06:30:00 46.64 -43.18 1.34
06/10/18 06:33:00 46.65 -43.17 1.33
06/10/18 06:36:00 46.67 -43.15 1.33
06/10/18 06:39:00 46.69 -43.13 1.33
06/10/18 06:42:00 46.71 -43.11 1.33
06/10/18 06:45:00 46.72 -43.09 1.32
06/10/18 06:48:00 46.74 -43.08 1.32
06/10/18 06:51:00 46.76 -43.06 1.32
06/10/18 06:54:00 46.77 -43.04 1.32
06/10/18 06:57:00 46.79 -43.02 1.32
06/10/18 07:00:00 46.81 -43.01 1.31
06/10/18 07:03:00 46.83 -42.99 1.31
06/10/18 07:06:00 46.84 -42.97 1.31
06/10/18 07:09:00 46.86 -42.95 1.31
06/10/18 07:12:00 46.88 -42.93 1.30
06/10/18 07:15:00 46.90 -42.91 1.30
06/10/18 07:18:00 46.91 -42.90 1.30
06/10/18 07:21:00 46.93 -42.88 1.30
06/10/18 07:24:00 46.95 -42.86 1.29
06/10/18 07:27:00 46.96 -42.84 1.29
06/10/18 07:30:00 46.98 -42.82 1.29
06/10/18 07:33:00 47.00 -42.81 1.29
06/10/18 07:36:00 47.01 -42.79 1.28
06/10/18 07:39:00 47.03 -42.77 1.28
06/10/18 07:42:00 47.05 -42.75 1.28
06/10/18 07:45:00 47.06 -42.73 1.28
06/10/18 07:48:00 47.08 -42.71 1.27
06/10/18 07:51:00 47.10 -42.70 1.27
06/10/18 07:54:00 47.12 -42.68 1.27
06/10/18 07:57:00 47.13 -42.66 1.27
06/10/18 08:00:00 47.15 -42.64 1.26
06/10/18 08:03:00 47.17 -42.62 1.26
06/10/18 08:06:00 47.19 -42.60 1.26
06/10/18 08:09:00 47.20 -42.59 1.26
06/10/18 08:12:00 47.22 -42.57 1.25
06/10/18 08:15:00 47.24 -42.55 1.25
06/10/18 08:18:00 47.25 -42.53 1.25
06/10/18 08:21:00 47.27 -42.51 1.25
06/10/18 08:24:00 47.29 -42.50 1.24
06/10/18 08:27:00 47.30 -42.48 1.24
06/10/18 08:30:00 47.32 -42.46 1.24
06/10/18 08:33:00 47.34 -42.44 1.24
06/10/18 08:36:00 47.35 -42.42 1.24
06/10/18 08:39:00 47.37 -42.40 1.23
06/10/18 08:42:00 47.39 -42.38 1.23
06/10/18 08:45:00 47.41 -42.36 1.23
06/10/18 08:48:00 47.42 -42.35 1.23
06/10/18 08:51:00 47.44 -42.33 1.22
06/10/18 08:54:00 47.45 -42.31 1.22
06/10/18 08:57:00 47.47 -42.29 1.22
06/10/18 09:00:00 47.49 -42.27 1.22
06/10/18 09:03:00 47.50 -42.26 1.21
06/10/18 09:06:00 47.52 -42.24 1.21
06/10/18 09:09:00 47.54 -42.22 1.21
06/10/18 09:12:00 47.56 -42.20 1.21
06/10/18 09:15:00 47.57 -42.18 1.20
06/10/18 09:18:00 47.59 -42.16 1.20
06/10/18 09:21:00 47.61 -42.15 1.20
06/10/18 09:24:00 47.62 -42.13 1.20
06/10/18 09:27:00 47.64 -42.11 1.19
06/10/18 09:30:00 47.66 -42.09 1.19
06/10/18 09:33:00 47.67 -42.07 1.19
06/10/18 09:36:00 47.69 -42.05 1.19
06/10/18 09:39:00 47.71 -42.03 1.18
06/10/18 09:42:00 47.73 -42.01 1.18
06/10/18 09:45:00 47.74 -42.00 1.18
06/10/18 09:48:00 47.76 -41.98 1.18
06/10/18 09:51:00 47.77 -41.96 1.17
06/10/18 09:54:00 47.79 -41.94 1.17
06/10/18 09:57:00 47.81 -41.92 1.17
06/10/18 10:00:00 47.82 -41.91 1.17
06/10/18 10:03:00 47.84 -41.89 1.16
06/10/18 10:06:00 47.86 -41.87 1.16
06/10/18 10:09:00 47.87 -41.85 1.16
06/10/18 10:12:00 47.89 -41.83 1.16
06/10/18 10:15:00 47.91 -41.81 1.15
06/10/18 10:18:00 47.92 -41.79 1.15
06/10/18 10:21:00 47.94 -41.77 1.15
06/10/18 10:24:00 47.96 -41.76 1.15
06/10/18 10:27:00 47.98 -41.74 1.14
06/10/18 10:30:00 47.99 -41.72 1.14
06/10/18 10:33:00 48.01 -41.70 1.14
06/10/18 10:36:00 48.02 -41.68 1.14
06/10/18 10:39:00 48.04 -41.66 1.14
06/10/18 10:42:00 48.06 -41.64 1.13
06/10/18 10:45:00 48.07 -41.63 1.13
06/10/18 10:48:00 48.09 -41.61 1.13
06/10/18 10:51:00 48.11 -41.59 1.13
06/10/18 10:54:00 48.12 -41.57 1.12
06/10/18 10:57:00 48.14 -41.55 1.12
06/10/18 11:00:00 48.16 -41.53 1.12
06/10/18 11:03:00 48.17 -41.51 1.12
06/10/18 11:06:00 48.19 -41.49 1.11
06/10/18 11:09:00 48.21 -41.48 1.11
06/10/18 11:12:00 48.22 -41.46 1.11
06/10/18 11:15:00 48.24 -41.44 1.11
06/10/18 11:18:00 48.25 -41.42 1.10
06/10/18 11:21:00 48.27 -41.40 1.10
06/10/18 11:24:00 48.29 -41.38 1.10
06/10/18 11:27:00 48.30 -41.36 1.10
06/10/18 11:30:00 48.32 -41.35 1.09
06/10/18 11:33:00 48.34 -41.33 1.09
06/10/18 11:36:00 48.35 -41.31 1.09
06/10/18 11:39:00 48.37 -41.29 1.09
06/10/18 11:42:00 48.39 -41.27 1.08
06/10/18 11:45:00 48.40 -41.25 1.08
06/10/18 11:48:00 48.42 -41.23 1.08
06/10/18 11:51:00 48.44 -41.21 1.08
06/10/18 11:54:00 48.45 -41.20 1.07
06/10/18 11:57:00 48.47 -41.17 1.07
06/10/18 12:00:00 48.49 -41.16 1.07
06/10/18 12:03:00 48.50 -41.14 1.07
06/10/18 12:06:00 48.52 -41.12 1.06
06/10/18 12:09:00 48.53 -41.10 1.06
06/10/18 12:12:00 48.55 -41.08 1.06
06/10/18 12:15:00 48.57 -41.06 1.06
06/10/18 12:18:00 48.58 -41.04 1.05
06/10/18 12:21:00 48.60 -41.03 1.05
06/10/18 12:24:00 48.62 -41.01 1.05
06/10/18 12:27:00 48.63 -40.99 1.05
06/10/18 12:30:00 48.65 -40.97 1.04
06/10/18 12:33:00 48.66 -40.95 1.04
06/10/18 12:36:00 48.68 -40.93 1.04
06/10/18 12:39:00 48.70 -40.91 1.04
06/10/18 12:42:00 48.71 -40.89 1.03
06/10/18 12:45:00 48.73 -40.87 1.03
06/10/18 12:48:00 48.74 -40.86 1.03
06/10/18 12:51:00 48.76 -40.84 1.03
06/10/18 12:54:00 48.78 -40.82 1.02
06/10/18 12:57:00 48.79 -40.80 1.02
06/10/18 13:00:00 48.81 -40.78 1.02
06/10/18 13:03:00 48.83 -40.76 1.02
06/10/18 13:06:00 48.84 -40.74 1.02
06/10/18 13:09:00 48.86 -40.72 1.01
06/10/18 13:12:00 48.88 -40.70 1.01
06/10/18 13:15:00 48.89 -40.68 1.01
06/10/18 13:18:00 48.91 -40.67 1.01
06/10/18 13:21:00 48.93 -40.65 1.00
06/10/18 13:24:00 48.94 -40.63 1.00
06/10/18 13:27:00 48.96 -40.61 1.00
06/10/18 13:30:00 48.97 -40.59 1.00
06/10/18 13:33:00 48.99 -40.57 0.99
06/10/18 13:36:00 49.00 -40.55 0.99
06/10/18 13:39:00 49.02 -40.53 0.99
06/10/18 13:42:00 49.04 -40.51 0.99
06/10/18 13:45:00 49.05 -40.50 0.98
06/10/18 13:48:00 49.07 -40.48 0.98
06/10/18 13:51:00 49.08 -40.46 0.98
06/10/18 13:54:00 49.10 -40.44 0.98
06/10/18 13:57:00 49.12 -40.42 0.97
06/10/18 14:00:00 49.13 -40.40 0.97
06/10/18 14:03:00 49.15 -40.38 0.97
06/10/18 14:06:00 49.17 -40.36 0.97
06/10/18 14:09:00 49.18 -40.34 0.96
06/10/18 14:12:00 49.20 -40.32 0.96
06/10/18 14:15:00 49.21 -40.30 0.96
06/10/18 14:18:00 49.23 -40.29 0.96
06/10/18 14:21:00 49.25 -40.27 0.95
06/10/18 14:24:00 49.26 -40.25 0.95
06/10/18 14:27:00 49.28 -40.23 0.95
06/10/18 14:30:00 49.29 -40.21 0.95
06/10/18 14:33:00 49.31 -40.19 0.94
06/10/18 14:36:00 49.32 -40.17 0.94
06/10/18 14:39:00 49.34 -40.15 0.94
06/10/18 14:42:00 49.36 -40.13 0.94
06/10/18 14:45:00 49.37 -40.11 0.93
06/10/18 14:48:00 49.39 -40.09 0.93
06/10/18 14:51:00 49.41 -40.07 0.93
06/10/18 14:54:00 49.42 -40.06 0.93
06/10/18 14:57:00 49.44 -40.03 0.92
06/10/18 15:00:00 49.45 -40.02 0.92
06/10/18 15:03:00 49.47 -40.00 0.92
06/10/18 15:06:00 49.48 -39.98 0.92
06/10/18 15:09:00 49.50 -39.96 0.91
06/10/18 15:12:00 49.52 -39.94 0.91
06/10/18 15:15:00 49.53 -39.92 0.91
06/10/18 15:18:00 49.55 -39.90 0.91
06/10/18 15:21:00 49.56 -39.88 0.90
06/10/18 15:24:00 49.58 -39.86 0.90
06/10/18 15:27:00 49.59 -39.84 0.90
06/10/18 15:30:00 49.61 -39.82 0.90
06/10/18 15:33:00 49.63 -39.81 0.89
06/10/18 15:36:00 49.64 -39.78 0.89
06/10/18 15:39:00 49.66 -39.77 0.89
06/10/18 15:42:00 49.68 -39.75 0.89
06/10/18 15:45:00 49.69 -39.73 0.88
06/10/18 15:48:00 49.70 -39.71 0.88
06/10/18 15:51:00 49.72 -39.69 0.88
06/10/18 15:54:00 49.74 -39.67 0.88
06/10/18 15:57:00 49.75 -39.65 0.87
06/10/18 16:00:00 49.77 -39.63 0.87
06/10/18 16:03:00 49.79 -39.61 0.87
06/10/18 16:06:00 49.80 -39.59 0.87
06/10/18 16:09:00 49.82 -39.57 0.87
06/10/18 16:12:00 49.83 -39.55 0.86
06/10/18 16:15:00 49.85 -39.53 0.86
06/10/18 16:18:00 49.86 -39.52 0.86
06/10/18 16:21:00 49.88 -39.49 0.86
06/10/18 16:24:00 49.89 -39.48 0.85
06/10/18 16:27:00 49.91 -39.45 0.85
06/10/18 16:30:00 49.93 -39.44 0.85
06/10/18 16:33:00 49.94 -39.42 0.85
06/10/18 16:36:00 49.96 -39.40 0.84
06/10/18 16:39:00 49.97 -39.38 0.84
06/10/18 16:42:00 49.99 -39.36 0.84
06/10/18 16:45:00 50.00 -39.34 0.84
06/10/18 16:48:00 50.02 -39.32 0.83
06/10/18 16:51:00 50.03 -39.30 0.83
06/10/18 16:54:00 50.05 -39.28 0.83
06/10/18 16:57:00 50.07 -39.26 0.83
06/10/18 17:00:00 50.08 -39.24 0.82
06/10/18 17:03:00 50.10 -39.22 0.82
06/10/18 17:06:00 50.11 -39.20 0.82
06/10/18 17:09:00 50.13 -39.18 0.82
06/10/18 17:12:00 50.15 -39.16 0.81
06/10/18 17:15:00 50.16 -39.14 0.81
06/10/18 17:18:00 50.17 -39.13 0.81
06/10/18 17:21:00 50.19 -39.11 0.81
06/10/18 17:24:00 50.20 -39.09 0.80
06/10/18 17:27:00 50.22 -39.07 0.80
06/10/18 17:30:00 50.24 -39.05 0.80
06/10/18 17:33:00 50.25 -39.03 0.80
06/10/18 17:36:00 50.27 -39.01 0.79
06/10/18 17:39:00 50.28 -38.99 0.79
06/10/18 17:42:00 50.30 -38.97 0.79
06/10/18 17:45:00 50.32 -38.95 0.79
06/10/18 17:48:00 50.33 -38.93 0.78
06/10/18 17:51:00 50.35 -38.91 0.78
06/10/18 17:54:00 50.36 -38.89 0.78
06/10/18 17:57:00 50.38 -38.87 0.78
06/10/18 18:00:00 50.39 -38.85 0.77
06/10/18 18:03:00 50.41 -38.83 0.77
06/10/18 18:06:00 50.42 -38.81 0.77
06/10/18 18:09:00 50.44 -38.79 0.77
06/10/18 18:12:00 50.45 -38.77 0.76
06/10/18 18:15:00 50.47 -38.75 0.76
06/10/18 18:18:00 50.48 -38.73 0.76
06/10/18 18:21:00 50.50 -38.71 0.76
06/10/18 18:24:00 50.51 -38.69 0.75
06/10/18 18:27:00 50.53 -38.68 0.75
06/10/18 18:30:00 50.55 -38.65 0.75
06/10/18 18:33:00 50.56 -38.64 0.75
06/10/18 18:36:00 50.58 -38.61 0.74
06/10/18 18:39:00 50.59 -38.60 0.74
06/10/18 18:42:00 50.61 -38.57 0.74
06/10/18 18:45:00 50.62 -38.56 0.74
06/10/18 18:48:00 50.64 -38.54 0.73
06/10/18 18:51:00 50.65 -38.52 0.73
06/10/18 18:54:00 50.67 -38.50 0.73
06/10/18 18:57:00 50.68 -38.48 0.73
06/10/18 19:00:00 50.70 -38.46 0.72
06/10/18 19:03:00 50.71 -38.44 0.72
06/10/18 19:06:00 50.73 -38.42 0.72
06/10/18 19:09:00 50.74 -38.40 0.72
06/10/18 19:12:00 50.76 -38.38 0.71
06/10/18 19:15:00 50.77 -38.36 0.71
06/10/18 19:18:00 50.79 -38.34 0.71
06/10/18 19:21:00 50.80 -38.32 0.71
06/10/18 19:24:00 50.82 -38.30 0.70
06/10/18 19:27:00 50.84 -38.28 0.70
06/10/18 19:30:00 50.85 -38.26 0.70
06/10/18 19:33:00 50.86 -38.24 0.70
06/10/18 19:36:00 50.88 -38.22 0.69
06/10/18 19:39:00 50.89 -38.20 0.69
06/10/18 19:42:00 50.91 -38.18 0.69
06/10/18 19:45:00 50.92 -38.16 0.69
06/10/18 19:48:00 50.94 -38.14 0.68
06/10/18 19:51:00 50.95 -38.12 0.68
06/10/18 19:54:00 50.97 -38.10 0.68
06/10/18 19:57:00 50.98 -38.08 0.68
06/10/18 20:00:00 51.00 -38.06 0.67
06/10/18 20:03:00 51.02 -38.04 0.67
06/10/18 20:06:00 51.03 -38.02 0.67
06/10/18 20:09:00 51.05 -38.00 0.67
06/10/18 20:12:00 51.06 -37.98 0.66
06/10/18 20:15:00 51.08 -37.96 0.66
06/10/18 20:18:00 51.09 -37.94 0.66
06/10/18 20:21:00 51.11 -37.92 0.66
06/10/18 20:24:00 51.12 -37.90 0.65
06/10/18 20:27:00 51.14 -37.88 0.65
06/10/18 20:30:00 51.15 -37.86 0.65
06/10/18 20:33:00 51.17 -37.84 0.65
06/10/18 20:36:00 51.18 -37.82 0.65
06/10/18 20:39:00 51.20 -37.80 0.64
06/10/18 20:42:00 51.21 -37.78 0.64
06/10/18 20:45:00 51.23 -37.76 0.64
06/10/18 20:48:00 51.24 -37.74 0.64
06/10/18 20:51:00 51.26 -37.72 0.63
06/10/18 20:54:00 51.27 -37.70 0.63
06/10/18 20:57:00 51.29 -37.68 0.63
06/10/18 21:00:00 51.30 -37.66 0.63
06/10/18 21:03:00 51.31 -37.64 0.62
06/10/18 21:06:00 51.33 -37.62 0.62
06/10/18 21:09:00 51.34 -37.60 0.62
06/10/18 21:12:00 51.36 -37.58 0.62
06/10/18 21:15:00 51.37 -37.56 0.61
06/10/18 21:18:00 51.39 -37.54 0.61
06/10/18 21:21:00 51.40 -37.52 0.61
06/10/18 21:24:00 51.42 -37.50 0.61
06/10/18 21:27:00 51.43 -37.48 0.60
06/10/18 21:30:00 51.45 -37.46 0.60
06/10/18 21:33:00 51.46 -37.44 0.60
06/10/18 21:36:00 51.48 -37.42 0.60
06/10/18 21:39:00 51.49 -37.40 0.59
06/10/18 21:42:00 51.51 -37.38 0.59
06/10/18 21:45:00 51.52 -37.36 0.59
06/10/18 21:48:00 51.54 -37.34 0.59
06/10/18 21:51:00 51.55 -37.32 0.58
06/10/18 21:54:00 51.57 -37.30 0.58
06/10/18 21:57:00 51.58 -37.28 0.58
06/10/18 22:00:00 51.60 -37.26 0.58
06/10/18 22:03:00 51.61 -37.24 0.57
06/10/18 22:06:00 51.63 -37.22 0.57
06/10/18 22:09:00 51.64 -37.20 0.57
06/10/18 22:12:00 51.65 -37.18 0.57
06/10/18 22:15:00 51.67 -37.16 0.56
06/10/18 22:18:00 51.68 -37.14 0.56
06/10/18 22:21:00 51.70 -37.12 0.56
06/10/18 22:24:00 51.71 -37.10 0.56
06/10/18 22:27:00 51.73 -37.08 0.55
06/10/18 22:30:00 51.74 -37.06 0.55
06/10/18 22:33:00 51.76 -37.04 0.55
06/10/18 22:36:00 51.77 -37.02 0.55
06/10/18 22:39:00 51.79 -37.00 0.54
06/10/18 22:42:00 51.80 -36.98 0.54
06/10/18 22:45:00 51.82 -36.96 0.54
06/10/18 22:48:00 51.83 -36.94 0.54
06/10/18 22:51:00 51.84 -36.92 0.53
06/10/18 22:54:00 51.86 -36.90 0.53
06/10/18 22:57:00 51.87 -36.88 0.53
06/10/18 23:00:00 51.89 -36.86 0.53
06/10/18 23:03:00 51.90 -36.84 0.52
06/10/18 23:06:00 51.92 -36.82 0.52
06/10/18 23:09:00 51.93 -36.80 0.52
06/10/18 23:12:00 51.95 -36.78 0.52
06/10/18 23:15:00 51.96 -36.76 0.51
06/10/18 23:18:00 51.98 -36.74 0.51
06/10/18 23:21:00 51.99 -36.72 0.51
06/10/18 23:24:00 52.00 -36.70 0.51
06/10/18 23:27:00 52.02 -36.68 0.50
06/10/18 23:30:00 52.03 -36.66 0.50
06/10/18 23:33:00 52.05 -36.63 0.50
06/10/18 23:36:00 52.06 -36.62 0.50
06/10/18 23:39:00 52.08 -36.59 0.49
06/10/18 23:42:00 52.09 -36.57 0.49
06/10/18 23:45:00 52.11 -36.55 0.49
06/10/18 23:48:00 52.12 -36.53 0.49
06/10/18 23:51:00 52.14 -36.51 0.48
06/10/18 23:54:00 52.15 -36.49 0.48
06/10/18 23:57:00 52.17 -36.47 0.48
06/10/19 00:00:00 52.18 -36.45 0.48
06/10/19 00:03:00 52.19 -36.43 0.47
06/10/19 00:06:00 52.21 -36.41 0.47
06/10/19 00:09:00 52.22 -36.39 0.47
06/10/19 00:12:00 52.24 -36.37 0.47
06/10/19 00:15:00 52.25 -36.35 0.46
06/10/19 00:18:00 52.27 -36.33 0.46
06/10/19 00:21:00 52.28 -36.31 0.46
06/10/19 00:24:00 52.29 -36.29 0.46
06/10/19 00:27:00 52.31 -36.27 0.45
06/10/19 00:30:00 52.32 -36.25 0.45
06/10/19 00:33:00 52.34 -36.23 0.45
06/10/19 00:36:00 52.35 -36.21 0.45
06/10/19 00:39:00 52.36 -36.19 0.44
06/10/19 00:42:00 52.38 -36.16 0.44
06/10/19 00:45:00 52.39 -36.15 0.44
06/10/19 00:48:00 52.41 -36.13 0.44
06/10/19 00:51:00 52.42 -36.10 0.43
06/10/19 00:54:00 52.44 -36.09 0.43
06/10/19 00:57:00 52.45 -36.06 0.43
06/10/19 01:00:00 52.46 -36.04 0.43
06/10/19 01:03:00 52.48 -36.02 0.42
06/10/19 01:06:00 52.49 -36.00 0.42
06/10/19 01:09:00 52.51 -35.98 0.42
06/10/19 01:12:00 52.52 -35.96 0.42
06/10/19 01:15:00 52.54 -35.94 0.41
06/10/19 01:18:00 52.55 -35.92 0.41
06/10/19 01:21:00 52.57 -35.90 0.41
06/10/19 01:24:00 52.58 -35.88 0.41
06/10/19 01:27:00 52.59 -35.86 0.40
06/10/19 01:30:00 52.61 -35.84 0.40
06/10/19 01:33:00 52.62 -35.82 0.40
06/10/19 01:36:00 52.64 -35.80 0.40
06/10/19 01:39:00 52.65 -35.78 0.39
06/10/19 01:42:00 52.66 -35.76 0.39
06/10/19 01:45:00 52.68 -35.74 0.39
06/10/19 01:48:00 52.69 -35.71 0.39
06/10/19 01:51:00 52.70 -35.70 0.38
06/10/19 01:54:00 52.72 -35.67 0.38
06/10/19 01:57:00 52.73 -35.65 0.38
06/10/19 02:00:00 52.75 -35.63 0.38
06/10/19 02:03:00 52.76 -35.61 0.37
06/10/19 02:06:00 52.78 -35.59 0.37
06/10/19 02:09:00 52.79 -35.57 0.37
06/10/19 02:12:00 52.80 -35.55 0.37
06/10/19 02:15:00 52.82 -35.53 0.36
06/10/19 02:18:00 52.83 -35.51 0.36
06/10/19 02:21:00 52.85 -35.49 0.36
06/10/19 02:24:00 52.86 -35.47 0.36
06/10/19 02:27:00 52.87 -35.45 0.35
06/10/19 02:30:00 52.89 -35.43 0.35
06/10/19 02:33:00 52.90 -35.40 0.35
06/10/19 02:36:00 52.91 -35.39 0.35
06/10/19 02:39:00 52.93 -35.36 0.34
06/10/19 02:42:00 52.94 -35.34 0.34
06/10/19 02:45:00 52.96 -35.32 0.34
06/10/19 02:48:00 52.97 -35.30 0.34
06/10/19 02:51:00 52.99 -35.28 0.33
06/10/19 02:54:00 53.00 -35.26 0.33
06/10/19 02:57:00 53.01 -35.24 0.33
06/10/19 03:00:00 53.03 -35.22 0.33
06/10/19 03:03:00 53.04 -35.20 0.32
06/10/19 03:06:00 53.05 -35.18 0.32
06/10/19 03:09:00 53.07 -35.16 0.32
06/10/19 03:12:00 53.08 -35.14 0.32
06/10/19 03:15:00 53.10 -35.12 0.31
06/10/19 03:18:00 53.11 -35.09 0.31
06/10/19 03:21:00 53.12 -35.07 0.31
06/10/19 03:24:00 53.14 -35.05 0.31
06/10/19 03:27:00 53.15 -35.03 0.30
06/10/19 03:30:00 53.17 -35.01 0.30
06/10/19 03:33:00 53.18 -34.99 0.30
06/10/19 03:36:00 53.19 -34.97 0.30
06/10/19 03:39:00 53.21 -34.95 0.29
06/10/19 03:42:00 53.22 -34.93 0.29
06/10/19 03:45:00 53.23 -34.91 0.29
06/10/19 03:48:00 53.25 -34.89 0.29
06/10/19 03:51:00 53.26 -34.87 0.28
06/10/19 03:54:00 53.27 -34.85 0.28
06/10/19 03:57:00 53.29 -34.82 0.28
06/10/19 04:00:00 53.30 -34.80 0.28
06/10/19 04:03:00 53.32 -34.78 0.27
06/10/19 04:06:00 53.33 -34.76 0.27
06/10/19 04:09:00 53.34 -34.74 0.27
06/10/19 04:12:00 53.36 -34.72 0.27
06/10/19 04:15:00 53.37 -34.70 0.26
06/10/19 04:18:00 53.38 -34.68 0.26
06/10/19 04:21:00 53.40 -34.66 0.26
06/10/19 04:24:00 53.41 -34.64 0.26
06/10/19 04:27:00 53.43 -34.61 0.25
06/10/19 04:30:00 53.44 -34.59 0.25
06/10/19 04:33:00 53.45 -34.58 0.25
06/10/19 04:36:00 53.47 -34.55 0.25
06/10/19 04:39:00 53.48 -34.53 0.24
06/10/19 04:42:00 53.49 -34.51 0.24
06/10/19 04:45:00 53.51 -34.49 0.24
06/10/19 04:48:00 53.52 -34.47 0.24
06/10/19 04:51:00 53.53 -34.45 0.23
06/10/19 04:54:00 53.55 -34.43 0.23
06/10/19 04:57:00 53.56 -34.41 0.23
06/10/19 05:00:00 53.58 -34.38 0.23
06/10/19 05:03:00 53.59 -34.36 0.22
06/10/19 05:06:00 53.60 -34.34 0.22
06/10/19 05:09:00 53.62 -34.32 0.22
06/10/19 05:12:00 53.63 -34.30 0.22
06/10/19 05:15:00 53.64 -34.28 0.21
06/10/19 05:18:00 53.65 -34.26 0.21
06/10/19 05:21:00 53.67 -34.24 0.21
06/10/19 05:24:00 53.68 -34.22 0.21
06/10/19 05:27:00 53.70 -34.20 0.20
06/10/19 05:30:00 53.71 -34.18 0.20
06/10/19 05:33:00 53.72 -34.15 0.20
06/10/19 05:36:00 53.74 -34.13 0.20
06/10/19 05:39:00 53.75 -34.11 0.19
06/10/19 05:42:00 53.76 -34.09 0.19
06/10/19 05:45:00 53.78 -34.07 0.19
06/10/19 05:48:00 53.79 -34.05 0.19
06/10/19 05:51:00 53.80 -34.03 0.18
06/10/19 05:54:00 53.82 -34.01 0.18
06/10/19 05:57:00 53.83 -33.98 0.18
06/10/19 06:00:00 53.84 -33.96 0.18
06/10/19 06:03:00 53.86 -33.95 0.17
06/10/19 06:06:00 53.87 -33.92 0.17
06/10/19 06:09:00 53.88 -33.90 0.17
06/10/19 06:12:00 53.90 -33.88 0.17
06/10/19 06:15:00 53.91 -33.86 0.17
06/10/19 06:18:00 53.92 -33.84 0.16
06/10/19 06:21:00 53.94 -33.82 0.16
06/10/19 06:24:00 53.95 -33.80 0.16
06/10/19 06:27:00 53.96 -33.78 0.16
06/10/19 06:30:00 53.98 -33.75 0.15
06/10/19 06:33:00 53.99 -33.73 0.15
06/10/19 06:36:00 54.00 -33.71 0.15
06/10/19 06:39:00 54.02 -33.69 0.15
06/10/19 06:42:00 54.03 -33.67 0.14
06/10/19 06:45:00 54.04 -33.65 0.14
06/10/19 06:48:00 54.06 -33.63 0.14
06/10/19 06:51:00 54.07 -33.61 0.14
06/10/19 06:54:00 54.08 -33.59 0.13
06/10/19 06:57:00 54.10 -33.56 0.13
06/10/19 07:00:00 54.11 -33.54 0.13
06/10/19 07:03:00 54.12 -33.52 0.13
06/10/19 07:06:00 54.13 -33.50 0.12
06/10/19 07:09:00 54.15 -33.48 0.12
06/10/19 07:12:00 54.16 -33.46 0.12
06/10/19 07:15:00 54.18 -33.43 0.12
06/10/19 07:18:00 54.19 -33.42 0.11
06/10/19 07:21:00 54.20 -33.39 0.11
06/10/19 07:24:00 54.21 -33.37 0.11
06/10/19 07:27:00 54.23 -33.35 0.11
06/10/19 07:30:00 54.24 -33.33 0.10
06/10/19 07:33:00 54.25 -33.31 0.10
06/10/19 07:36:00 54.27 -33.29 0.10
06/10/19 07:39:00 54.28 -33.27 0.10
06/10/19 07:42:00 54.29 -33.24 0.09
06/10/19 07:45:00 54.30 -33.22 0.09
06/10/19 07:48:00 54.32 -33.20 0.09
06/10/19 07:51:00 54.33 -33.18 0.09
06/10/19 07:54:00 54.35 -33.16 0.08
06/10/19 07:57:00 54.36 -33.14 0.08
06/10/19 08:00:00 54.37 -33.12 0.08
06/10/19 08:03:00 54.38 -33.10 0.08
06/10/19 08:06:00 54.40 -33.07 0.07
06/10/19 08:09:00 54.41 -33.05 0.07
06/10/19 08:12:00 54.42 -33.03 0.07
06/10/19 08:15:00 54.44 -33.01 0.07
06/10/19 08:18:00 54.45 -32.99 0.06
06/10/19 08:21:00 54.46 -32.97 0.06
06/10/19 08:24:00 54.47 -32.95 0.06
06/10/19 08:27:00 54.49 -32.92 0.06
06/10/19 08:30:00 54.50 -32.91 0.05
06/10/19 08:33:00 54.51 -32.88 0.05
06/10/19 08:36:00 54.53 -32.86 0.05
06/10/19 08:39:00 54.54 -32.84 0.05
06/10/19 08:42:00 54.55 -32.82 0.04
06/10/19 08:45:00 54.57 -32.80 0.04
06/10/19 08:48:00 54.58 -32.78 0.04
06/10/19 08:51:00 54.59 -32.75 0.04
06/10/19 08:54:00 54.60 -32.73 0.03
06/10/19 08:57:00 54.62 -32.71 0.03
06/10/19 09:00:00 54.63 -32.69 0.03
06/10/19 09:03:00 54.64 -32.67 0.03
06/10/19 09:06:00 54.65 -32.65 0.02
06/10/19 09:09:00 54.67 -32.63 0.02
06/10/19 09:12:00 54.68 -32.60 0.02
06/10/19 09:15:00 54.69 -32.58 0.02
06/10/19 09:18:00 54.71 -32.56 0.01
06/10/19 09:21:00 54.72 -32.54 0.01
06/10/19 09:24:00 54.73 -32.52 0.01
06/10/19 09:27:00 54.74 -32.50 0.01
06/10/19 09:30:00 54.76 -32.47 0.00
06/10/19 09:33:00 54.77 -32.45 0.00
06/10/19 09:36:00 54.78 -32.43 -0.00
06/10/19 09:39:00 54.79 -32.41 -0.00
06/10/19 09:42:00 54.81 -32.39 -0.01
06/10/19 09:45:00 54.82 -32.37 -0.01
06/10/19 09:48:00 54.83 -32.35 -0.01
06/10/19 09:51:00 54.85 -32.33 -0.01
06/10/19 09:54:00 54.86 -32.31 -0.02
06/10/19 09:57:00 54.87 -32.28 -0.02
06/10/19 10:00:00 54.88 -32.26 -0.02
06/10/19 10:03:00 54.90 -32.24 -0.02
06/10/19 10:06:00 54.91 -32.22 -0.03
06/10/19 10:09:00 54.92 -32.20 -0.03
06/10/19 10:12:00 54.93 -32.18 -0.03
06/10/19 10:15:00 54.95 -32.15 -0.03
06/10/19 10:18:00 54.96 -32.13 -0.04
06/10/19 10:21:00 54.97 -32.11 -0.04
06/10/19 10:24:00 54.98 -32.09 -0.04
06/10/19 10:27:00 55.00 -32.07 -0.04
06/10/19 10:30:00 55.01 -32.05 -0.05
06/10/19 10:33:00 55.02 -32.03 -0.05
06/10/19 10:36:00 55.03 -32.00 -0.05
06/10/19 10:39:00 55.05 -31.98 -0.05
06/10/19 10:42:00 55.06 -31.96 -0.06
06/10/19 10:45:00 55.07 -31.94 -0.06
06/10/19 10:48:00 55.09 -31.92 -0.06
06/10/19 10:51:00 55.10 -31.90 -0.06
06/10/19 10:54:00 55.11 -31.87 -0.07
06/10/19 10:57:00 55.12 -31.85 -0.07
06/10/19 11:00:00 55.14 -31.83 -0.07
06/10/19 11:03:00 55.15 -31.81 -0.07
06/10/19 11:06:00 55.16 -31.78 -0.08
06/10/19 11:09:00 55.17 -31.76 -0.08
06/10/19 11:12:00 55.19 -31.74 -0.08
06/10/19 11:15:00 55.20 -31.72 -0.08
06/10/19 11:18:00 55.21 -31.70 -0.09
06/10/19 11:21:00 55.22 -31.68 -0.09
06/10/19 11:24:00 55.23 -31.66 -0.09
06/10/19 11:27:00 55.25 -31.63 -0.09
06/10/19 11:30:00 55.26 -31.61 -0.10
06/10/19 11:33:00 55.27 -31.59 -0.10
06/10/19 11:36:00 55.28 -31.57 -0.10
06/10/19 11:39:00 55.30 -31.55 -0.10
06/10/19 11:42:00 55.31 -31.53 -0.11
06/10/19 11:45:00 55.32 -31.50 -0.11
06/10/19 11:48:00 55.33 -31.48 -0.11
06/10/19 11:51:00 55.35 -31.46 -0.11
06/10/19 11:54:00 55.36 -31.44 -0.12
06/10/19 11:57:00 55.37 -31.42 -0.12
06/10/19 12:00:00 55.38 -31.40 -0.12
06/10/19 12:03:00 55.39 -31.38 -0.12
06/10/19 12:06:00 55.41 -31.35 -0.13
06/10/19 12:09:00 55.42 -31.33 -0.13
06/10/19 12:12:00 55.43 -31.31 -0.13
06/10/19 12:15:00 55.44 -31.29 -0.13
06/10/19 12:18:00 55.46 -31.26 -0.14
06/10/19 12:21:00 55.47 -31.24 -0.14
06/10/19 12:24:00 55.48 -31.22 -0.14
06/10/19 12:27:00 55.49 -31.20 -0.14
06/10/19 12:30:00 55.51 -31.18 -0.15
06/10/19 12:33:00 55.52 -31.16 -0.15
06/10/19 12:36:00 55.53 -31.13 -0.15
06/10/19 12:39:00 55.54 -31.11 -0.15
06/10/19 12:42:00 55.55 -31.09 -0.16
06/10/19 12:45:00 55.57 -31.07 -0.16
06/10/19 12:48:00 55.58 -31.05 -0.16
06/10/19 12:51:00 55.59 -31.03 -0.16
06/10/19 12:54:00 55.60 -31.01 -0.17
06/10/19 12:57:00 55.61 -30.98 -0.17
06/10/19 13:00:00 55.63 -30.96 -0.17
06/10/19 13:03:00 55.64 -30.94 -0.17
06/10/19 13:06:00 55.65 -30.92 -0.18
06/10/19 13:09:00 55.66 -30.89 -0.18
06/10/19 13:12:00 55.67 -30.87 -0.18
06/10/19 13:15:00 55.69 -30.85 -0.18
06/10/19 13:18:00 55.70 -30.83 -0.19
06/10/19 13:21:00 55.71 -30.81 -0.19
06/10/19 13:24:00 55.72 -30.79 -0.19
06/10/19 13:27:00 55.74 -30.76 -0.19
06/10/19 13:30:00 55.75 -30.74 -0.20
06/10/19 13:33:00 55.76 -30.72 -0.20
06/10/19 13:36:00 55.77 -30.70 -0.20
06/10/19 13:39:00 55.78 -30.68 -0.20
06/10/19 13:42:00 55.79 -30.65 -0.21
06/10/19 13:45:00 55.81 -30.63 -0.21
06/10/19 13:48:00 55.82 -30.61 -0.21
06/10/19 13:51:00 55.83 -30.59 -0.21
06/10/19 13:54:00 55.84 -30.57 -0.22
06/10/19 13:57:00 55.85 -30.55 -0.22
06/10/19 14:00:00 55.87 -30.52 -0.22
06/10/19 14:03:00 55.88 -30.50 -0.22
06/10/19 14:06:00 55.89 -30.48 -0.23
06/10/19 14:09:00 55.90 -30.46 -0.23
06/10/19 14:12:00 55.91 -30.43 -0.23
06/10/19 14:15:00 55.93 -30.41 -0.23
06/10/19 14:18:00 55.94 -30.39 -0.24
06/10/19 14:21:00 55.95 -30.37 -0.24
06/10/19 14:24:00 55.96 -30.35 -0.24
06/10/19 14:27:00 55.97 -30.32 -0.24
06/10/19 14:30:00 55.98 -30.30 -0.25
06/10/19 14:33:00 56.00 -30.28 -0.25
06/10/19 14:36:00 56.01 -30.26 -0.25
06/10/19 14:39:00 56.02 -30.24 -0.25
06/10/19 14:42:00 56.03 -30.22 -0.26
06/10/19 14:45:00 56.04 -30.19 -0.26
06/10/19 14:48:00 56.06 -30.17 -0.26
06/10/19 14:51:00 56.07 -30.15 -0.26
06/10/19 14:54:00 56.08 -30.13 -0.27
06/10/19 14:57:00 56.09 -30.10 -0.27
06/10/19 15:00:00 56.10 -30.08 -0.27
06/10/19 15:03:00 56.11 -30.06 -0.27
06/10/19 15:06:00 56.13 -30.04 -0.28
06/10/19 15:09:00 56.14 -30.02 -0.28
06/10/19 15:12:00 56.15 -29.99 -0.28
06/10/19 15:15:00 56.16 -29.97 -0.28
06/10/19 15:18:00 56.17 -29.95 -0.29
06/10/19 15:21:00 56.18 -29.93 -0.29
06/10/19 15:24:00 56.20 -29.91 -0.29
06/10/19 15:27:00 56.21 -29.89 -0.29
06/10/19 15:30:00 56.22 -29.86 -0.30
06/10/19 15:33:00 56.23 -29.84 -0.30
06/10/19 15:36:00 56.24 -29.82 -0.30
06/10/19 15:39:00 56.25 -29.80 -0.30
06/10/19 15:42:00 56.27 -29.77 -0.31
06/10/19 15:45:00 56.28 -29.75 -0.31
06/10/19 15:48:00 56.29 -29.73 -0.31
06/10/19 15:51:00 56.30 -29.71 -0.31
06/10/19 15:54:00 56.31 -29.69 -0.32
06/10/19 15:57:00 56.32 -29.66 -0.32
06/10/19 16:00:00 56.34 -29.64 -0.32
06/10/19 16:03:00 56.35 -29.62 -0.32
06/10/19 16:06:00 56.36 -29.60 -0.33
06/10/19 16:09:00 56.37 -29.57 -0.33
06/10/19 16:12:00 56.38 -29.55 -0.33
06/10/19 16:15:00 56.39 -29.53 -0.33
06/10/19 16:18:00 56.40 -29.51 -0.34
06/10/19 16:21:00 56.42 -29.48 -0.34
06/10/19 16:24:00 56.43 -29.46 -0.34
06/10/19 16:27:00 56.44 -29.44 -0.34
06/10/19 16:30:00 56.45 -29.42 -0.35
06/10/19 16:33:00 56.46 -29.40 -0.35
06/10/19 16:36:00 56.47 -29.38 -0.35
06/10/19 16:39:00 56.48 -29.35 -0.35
06/10/19 16:42:00 56.50 -29.33 -0.36
06/10/19 16:45:00 56.51 -29.31 -0.36
06/10/19 16:48:00 56.52 -29.29 -0.36
06/10/19 16:51:00 56.53 -29.27 -0.36
06/10/19 16:54:00 56.54 -29.24 -0.37
06/10/19 16:57:00 56.55 -29.22 -0.37
06/10/19 17:00:00 56.57 -29.20 -0.37
06/10/19 17:03:00 56.58 -29.18 -0.37
06/10/19 17:06:00 56.59 -29.15 -0.38
06/10/19 17:09:00 56.60 -29.13 -0.38
06/10/19 17:12:00 56.61 -29.11 -0.38
06/10/19 17:15:00 56.62 -29.09 -0.38
06/10/19 17:18:00 56.63 -29.07 -0.39
06/10/19 17:21:00 56.64 -29.04 -0.39
06/10/19 17:24:00 56.65 -29.02 -0.39
06/10/19 17:27:00 56.67 -29.00 -0.39
06/10/19 17:30:00 56.68 -28.98 -0.40
06/10/19 17:33:00 56.69 -28.95 -0.40
06/10/19 17:36:00 56.70 -28.93 -0.40
06/10/19 17:39:00 56.71 -28.91 -0.40
06/10/19 17:42:00 56.72 -28.89 -0.41
06/10/19 17:45:00 56.74 -28.86 -0.41
06/10/19 17:48:00 56.75 -28.84 -0.41
06/10/19 17:51:00 56.76 -28.82 -0.41
06/10/19 17:54:00 56.77 -28.80 -0.42
06/10/19 17:57:00 56.78 -28.77 -0.42
06/10/19 18:00:00 56.79 -28.75 -0.42
06/10/19 18:03:00 56.80 -28.73 -0.42
06/10/19 18:06:00 56.81 -28.71 -0.43
06/10/19 18:09:00 56.82 -28.69 -0.43
06/10/19 18:12:00 56.84 -28.66 -0.43
06/10/19 18:15:00 56.85 -28.64 -0.43
06/10/19 18:18:00 56.86 -28.62 -0.44
06/10/19 18:21:00 56.87 -28.60 -0.44
06/10/19 18:24:00 56.88 -28.57 -0.44
06/10/19 18:27:00 56.89 -28.55 -0.44
06/10/19 18:30:00 56.90 -28.53 -0.45
06/10/19 18:33:00 56.91 -28.51 -0.45
06/10/19 18:36:00 56.92 -28.48 -0.45
06/10/19 18:39:00 56.94 -28.46 -0.45
06/10/19 18:42:00 56.95 -28.44 -0.46
06/10/19 18:45:00 56.96 -28.42 -0.46
06/10/19 18:48:00 56.97 -28.40 -0.46
06/10/19 18:51:00 56.98 -28.37 -0.46
06/10/19 18:54:00 56.99 -28.35 -0.47
06/10/19 18:57:00 57.00 -28.33 -0.47
06/10/19 19:00:00 57.01 -28.31 -0.47
06/10/19 19:03:00 57.02 -28.28 -0.47
06/10/19 19:06:00 57.03 -28.26 -0.48
06/10/19 19:09:00 57.05 -28.24 -0.48
06/10/19 19:12:00 57.06 -28.22 -0.48
06/10/19 19:15:00 57.07 -28.19 -0.48
06/10/19 19:18:00 57.08 -28.17 -0.49
06/10/19 19:21:00 57.09 -28.15 -0.49
06/10/19 19:24:00 57.10 -28.13 -0.49
06/10/19 19:27:00 57.11 -28.10 -0.49
06/10/19 19:30:00 57.12 -28.08 -0.50
06/10/19 19:33:00 57.13 -28.06 -0.50
06/10/19 19:36:00 57.14 -28.03 -0.50
06/10/19 19:39:00 57.15 -28.01 -0.50
06/10/19 19:42:00 57.17 -27.99 -0.51
06/10/19 19:45:00 57.18 -27.97 -0.51
06/10/19 19:48:00 57.19 -27.94 -0.51
06/10/19 19:51:00 57.20 -27.92 -0.51
06/10/19 19:54:00 57.21 -27.90 -0.52
06/10/19 19:57:00 57.22 -27.88 -0.52
06/10/19 20:00:00 57.23 -27.85 -0.52
06/10/19 20:03:00 57.24 -27.83 -0.52
06/10/19 20:06:00 57.25 -27.81 -0.53
06/10/19 20:09:00 57.26 -27.79 -0.53
06/10/19 20:12:00 57.27 -27.76 -0.53
06/10/19 20:15:00 57.28 -27.74 -0.53
06/10/19 20:18:00 57.29 -27.72 -0.54
06/10/19 20:21:00 57.31 -27.70 -0.54
06/10/19 20:24:00 57.32 -27.68 -0.54
06/10/19 20:27:00 57.33 -27.65 -0.54
06/10/19 20:30:00 57.34 -27.63 -0.55
06/10/19 20:33:00 57.35 -27.61 -0.55
06/10/19 20:36:00 57.36 -27.59 -0.55
06/10/19 20:39:00 57.37 -27.56 -0.55
06/10/19 20:42:00 57.38 -27.54 -0.56
06/10/19 20:45:00 57.39 -27.52 -0.56
06/10/19 20:48:00 57.40 -27.49 -0.56
06/10/19 20:51:00 57.41 -27.47 -0.56
06/10/19 20:54:00 57.42 -27.45 -0.56
06/10/19 20:57:00 57.44 -27.42 -0.57
06/10/19 21:00:00 57.45 -27.40 -0.57
06/10/19 21:03:00 57.45 -27.38 -0.57
06/10/19 21:06:00 57.47 -27.36 -0.57
06/10/19 21:09:00 57.48 -27.34 -0.58
06/10/19 21:12:00 57.49 -27.31 -0.58
06/10/19 21:15:00 57.50 -27.29 -0.58
06/10/19 21:18:00 57.51 -27.27 -0.58
06/10/19 21:21:00 57.52 -27.25 -0.59
06/10/19 21:24:00 57.53 -27.22 -0.59
06/10/19 21:27:00 57.54 -27.20 -0.59
06/10/19 21:30:00 57.55 -27.18 -0.59
06/10/19 21:33:00 57.56 -27.16 -0.60
06/10/19 21:36:00 57.57 -27.13 -0.60
06/10/19 21:39:00 57.58 -27.11 -0.60
06/10/19 21:42:00 57.59 -27.08 -0.60
06/10/19 21:45:00 57.60 -27.06 -0.61
06/10/19 21:48:00 57.61 -27.04 -0.61
06/10/19 21:51:00 57.62 -27.02 -0.61
06/10/19 21:54:00 57.63 -27.00 -0.61
06/10/19 21:57:00 57.65 -26.97 -0.62
06/10/19 22:00:00 57.66 -26.95 -0.62
06/10/19 22:03:00 57.67 -26.93 -0.62
06/10/19 22:06:00 57.68 -26.91 -0.62
06/10/19 22:09:00 57.69 -26.88 -0.63
06/10/19 22:12:00 57.70 -26.86 -0.63
06/10/19 22:15:00 57.71 -26.84 -0.63
06/10/19 22:18:00 57.72 -26.81 -0.63
06/10/19 22:21:00 57.73 -26.79 -0.64
06/10/19 22:24:00 57.74 -26.77 -0.64
06/10/19 22:27:00 57.75 -26.74 -0.64
06/10/19 22:30:00 57.76 -26.72 -0.64
06/10/19 22:33:00 57.77 -26.70 -0.65
06/10/19 22:36:00 57.78 -26.68 -0.65
06/10/19 22:39:00 57.79 -26.66 -0.65
06/10/19 22:42:00 57.80 -26.63 -0.65
06/10/19 22:45:00 57.81 -26.61 -0.66
06/10/19 22:48:00 57.82 -26.59 -0.66
06/10/19 22:51:00 57.83 -26.56 -0.66
06/10/19 22:54:00 57.84 -26.54 -0.66
06/10/19 22:57:00 57.85 -26.52 -0.67
06/10/19 23:00:00 57.86 -26.49 -0.67
06/10/19 23:03:00 57.87 -26.47 -0.67
06/10/19 23:06:00 57.88 -26.45 -0.67
06/10/19 23:09:00 57.89 -26.43 -0.68
06/10/19 23:12:00 57.90 -26.40 -0.68
06/10/19 23:15:00 57.91 -26.38 -0.68
06/10/19 23:18:00 57.92 -26.36 -0.68
06/10/19 23:21:00 57.93 -26.34 -0.69
06/10/19 23:24:00 57.94 -26.31 -0.69
06/10/19 23:27:00 57.95 -26.29 -0.69
06/10/19 23:30:00 57.96 -26.27 -0.69
06/10/19 23:33:00 57.98 -26.24 -0.70
06/10/19 23:36:00 57.98 -26.22 -0.70
06/10/19 23:39:00 58.00 -26.20 -0.70
06/10/19 23:42:00 58.00 -26.18 -0.70
06/10/19 23:45:00 58.02 -26.15 -0.71
06/10/19 23:48:00 58.03 -26.13 -0.71
06/10/19 23:51:00 58.04 -26.11 -0.71
06/10/19 23:54:00 58.05 -26.08 -0.71
06/10/19 23:57:00 58.06 -26.06 -0.72
06/10/20 00:00:00 58.07 -26.04 -0.72
06/10/20 00:03:00 58.08 -26.02 -0.72
06/10/20 00:06:00 58.09 -25.99 -0.72
06/10/20 00:09:00 58.10 -25.97 -0.73
06/10/20 00:12:00 58.11 -25.95 -0.73
06/10/20 00:15:00 58.12 -25.93 -0.73
06/10/20 00:18:00 58.13 -25.90 -0.73
06/10/20 00:21:00 58.14 -25.88 -0.74
06/10/20 00:24:00 58.15 -25.85 -0.74
06/10/20 00:27:00 58.16 -25.83 -0.74
06/10/20 00:30:00 58.17 -25.81 -0.74
06/10/20 00:33:00 58.18 -25.79 -0.75
06/10/20 00:36:00 58.19 -25.76 -0.75
06/10/20 00:39:00 58.20 -25.74 -0.75
06/10/20 00:42:00 58.21 -25.72 -0.75
06/10/20 00:45:00 58.22 -25.69 -0.76
06/10/20 00:48:00 58.22 -25.67 -0.76
06/10/20 00:51:00 58.24 -25.65 -0.76
06/10/20 00:54:00 58.24 -25.63 -0.76
06/10/20 00:57:00 58.26 -25.60 -0.77
06/10/20 01:00:00 58.26 -25.58 -0.77
06/10/20 01:03:00 58.28 -25.56 -0.77
06/10/20 01:06:00 58.28 -25.54 -0.77
06/10/20 01:09:00 58.30 -25.51 -0.78
06/10/20 01:12:00 58.30 -25.49 -0.78
06/10/20 01:15:00 58.32 -25.46 -0.78
06/10/20 01:18:00 58.32 -25.44 -0.78
06/10/20 01:21:00 58.33 -25.42 -0.79
06/10/20 01:24:00 58.34 -25.40 -0.79
06/10/20 01:27:00 58.35 -25.37 -0.79
06/10/20 01:30:00 58.36 -25.35 -0.79
06/10/20 01:33:00 58.37 -25.33 -0.80
06/10/20 01:36:00 58.38 -25.30 -0.80
06/10/20 01:39:00 58.39 -25.28 -0.80
06/10/20 01:42:00 58.40 -25.26 -0.80
06/10/20 01:45:00 58.41 -25.24 -0.81
06/10/20 01:48:00 58.42 -25.21 -0.81
06/10/20 01:51:00 58.43 -25.19 -0.81
06/10/20 01:54:00 58.44 -25.16 -0.81
06/10/20 01:57:00 58.45 -25.14 -0.81
06/10/20 02:00:00 58.46 -25.12 -0.82
06/10/20 02:03:00 58.47 -25.10 -0.82
06/10/20 02:06:00 58.48 -25.07 -0.82
06/10/20 02:09:00 58.49 -25.05 -0.82
06/10/20 02:12:00 58.50 -25.03 -0.83
06/10/20 02:15:00 58.51 -25.00 -0.83
06/10/20 02:18:00 58.52 -24.98 -0.83
06/10/20 02:21:00 58.53 -24.96 -0.83
06/10/20 02:24:00 58.54 -24.94 -0.84
06/10/20 02:27:00 58.55 -24.91 -0.84
06/10/20 02:30:00 58.56 -24.89 -0.84
06/10/20 02:33:00 58.57 -24.87 -0.84
06/10/20 02:36:00 58.58 -24.84 -0.85
06/10/20 02:39:00 58.59 -24.82 -0.85
06/10/20 02:42:00 58.60 -24.80 -0.85
06/10/20 02:45:00 58.61 -24.77 -0.85
06/10/20 02:48:00 58.61 -24.75 -0.86
06/10/20 02:51:00 58.62 -24.73 -0.86
06/10/20 02:54:00 58.63 -24.70 -0.86
06/10/20 02:57:00 58.64 -24.68 -0.86
06/10/20 03:00:00 58.65 -24.66 -0.87
06/10/20 03:03:00 58.66 -24.64 -0.87
06/10/20 03:06:00 58.67 -24.61 -0.87
06/10/20 03:09:00 58.68 -24.59 -0.87
06/10/20 03:12:00 58.69 -24.56 -0.88
06/10/20 03:15:00 58.70 -24.54 -0.88
06/10/20 03:18:00 58.71 -24.52 -0.88
06/10/20 03:21:00 58.72 -24.50 -0.88
06/10/20 03:24:00 58.73 -24.47 -0.89
06/10/20 03:27:00 58.74 -24.45 -0.89
06/10/20 03:30:00 58.75 -24.43 -0.89
06/10/20 03:33:00 58.76 -24.40 -0.89
06/10/20 03:36:00 58.77 -24.38 -0.90
06/10/20 03:39:00 58.78 -24.36 -0.90
06/10/20 03:42:00 58.79 -24.33 -0.90
06/10/20 03:45:00 58.79 -24.31 -0.90
06/10/20 03:48:00 58.80 -24.29 -0.91
06/10/20 03:51:00 58.81 -24.26 -0.91
06/10/20 03:54:00 58.82 -24.24 -0.91
06/10/20 03:57:00 58.83 -24.22 -0.91
06/10/20 04:00:00 58.84 -24.20 -0.92
06/10/20 04:03:00 58.85 -24.17 -0.92
06/10/20 04:06:00 58.86 -24.15 -0.92
06/10/20 04:09:00 58.87 -24.12 -0.92
06/10/20 04:12:00 58.88 -24.10 -0.93
06/10/20 04:15:00 58.89 -24.08 -0.93
06/10/20 04:18:00 58.90 -24.06 -0.93
06/10/20 04:21:00 58.91 -24.03 -0.93
06/10/20 04:24:00 58.91 -24.01 -0.94
06/10/20 04:27:00 58.92 -23.98 -0.94
06/10/20 04:30:00 58.93 -23.96 -0.94
06/10/20 04:33:00 58.94 -23.94 -0.94
06/10/20 04:36:00 58.95 -23.92 -0.95
06/10/20 04:39:00 58.96 -23.89 -0.95
06/10/20 04:42:00 58.97 -23.87 -0.95
06/10/20 04:45:00 58.98 -23.85 -0.95
06/10/20 04:48:00 58.99 -23.82 -0.96
06/10/20 04:51:00 59.00 -23.80 -0.96
06/10/20 04:54:00 59.01 -23.77 -0.96
06/10/20 04:57:00 59.02 -23.75 -0.96
06/10/20 05:00:00 59.03 -23.73 -0.97
06/10/20 05:03:00 59.03 -23.71 -0.97
06/10/20 05:06:00 59.04 -23.68 -0.97
06/10/20 05:09:00 59.05 -23.66 -0.97
06/10/20 05:12:00 59.06 -23.63 -0.98
06/10/20 05:15:00 59.07 -23.61 -0.98
06/10/20 05:18:00 59.08 -23.59 -0.98
06/10/20 05:21:00 59.09 -23.57 -0.98
06/10/20 05:24:00 59.10 -23.54 -0.98
06/10/20 05:27:00 59.11 -23.52 -0.99
06/10/20 05:30:00 59.11 -23.50 -0.99
06/10/20 05:33:00 59.12 -23.47 -0.99
06/10/20 05:36:00 59.13 -23.45 -0.99
06/10/20 05:39:00 59.14 -23.42 -1.00
06/10/20 05:42:00 59.15 -23.40 -1.00
06/10/20 05:45:00 59.16 -23.38 -1.00
06/10/20 05:48:00 59.17 -23.36 -1.00
06/10/20 05:51:00 59.18 -23.33 -1.01
06/10/20 05:54:00 59.19 -23.31 -1.01
06/10/20 05:57:00 59.20 -23.28 -1.01
06/10/20 06:00:00 59.20 -23.26 -1.01
06/10/20 06:03:00 59.21 -23.24 -1.02
06/10/20 06:06:00 59.22 -23.22 -1.02
06/10/20 06:09:00 59.23 -23.19 -1.02
06/10/20 06:12:00 59.24 -23.17 -1.02
06/10/20 06:15:00 59.25 -23.15 -1.03
06/10/20 06:18:00 59.26 -23.12 -1.03
06/10/20 06:21:00 59.27 -23.10 -1.03
06/10/20 06:24:00 59.28 -23.07 -1.03
06/10/20 06:27:00 59.28 -23.05 -1.04
06/10/20 06:30:00 59.29 -23.03 -1.04
06/10/20 06:33:00 59.30 -23.01 -1.04
06/10/20 06:36:00 59.31 -22.98 -1.04
06/10/20 06:39:00 59.32 -22.96 -1.05
06/10/20 06:42:00 59.33 -22.93 -1.05
06/10/20 06:45:00 59.34 -22.91 -1.05
06/10/20 06:48:00 59.35 -22.89 -1.05
06/10/20 06:51:00 59.36 -22.86 -1.06
06/10/20 06:54:00 59.36 -22.84 -1.06
06/10/20 06:57:00 59.37 -22.82 -1.06
06/10/20 07:00:00 59.38 -22.80 -1.06
06/10/20 07:03:00 59.39 -22.77 -1.07
06/10/20 07:06:00 59.40 -22.75 -1.07
06/10/20 07:09:00 59.41 -22.72 -1.07
06/10/20 07:12:00 59.42 -22.70 -1.07
06/10/20 07:15:00 59.43 -22.68 -1.08
06/10/20 07:18:00 59.43 -22.65 -1.08
06/10/20 07:21:00 59.44 -22.63 -1.08
06/10/20 07:24:00 59.45 -22.61 -1.08
06/10/20 07:27:00 59.46 -22.58 -1.09
06/10/20 07:30:00 59.47 -22.56 -1.09
06/10/20 07:33:00 59.48 -22.54 -1.09
06/10/20 07:36:00 59.49 -22.51 -1.09
06/10/20 07:39:00 59.49 -22.49 -1.10
06/10/20 07:42:00 59.50 -22.46 -1.10
06/10/20 07:45:00 59.51 -22.44 -1.10
06/10/20 07:48:00 59.52 -22.42 -1.10
06/10/20 07:51:00 59.53 -22.40 -1.10
06/10/20 07:54:00 59.54 -22.37 -1.11
06/10/20 07:57:00 59.54 -22.35 -1.11
06/10/20 08:00:00 59.55 -22.32 -1.11
06/10/20 08:03:00 59.56 -22.30 -1.11
06/10/20 08:06:00 59.57 -22.28 -1.12
06/10/20 08:09:00 59.58 -22.25 -1.12
06/10/20 08:12:00 59.59 -22.23 -1.12
06/10/20 08:15:00 59.60 -22.21 -1.12
06/10/20 08:18:00 59.60 -22.18 -1.13
06/10/20 08:21:00 59.61 -22.16 -1.13
06/10/20 08:24:00 59.62 -22.14 -1.13
06/10/20 08:27:00 59.63 -22.11 -1.13
06/10/20 08:30:00 59.64 -22.09 -1.14
06/10/20 08:33:00 59.65 -22.06 -1.14
06/10/20 08:36:00 59.65 -22.04 -1.14
06/10/20 08:39:00 59.66 -22.02 -1.14
06/10/20 08:42:00 59.67 -22.00 -1.15
06/10/20 08:45:00 59.68 -21.97 -1.15
06/10/20 08:48:00 59.69 -21.95 -1.15
06/10/20 08:51:00 59.70 -21.92 -1.15
06/10/20 08:54:00 59.71 -21.90 -1.16
06/10/20 08:57:00 59.71 -21.87 -1.16
06/10/20 09:00:00 59.72 -21.85 -1.16
06/10/20 09:03:00 59.73 -21.83 -1.16
06/10/20 09:06:00 59.74 -21.81 -1.17
06/10/20 09:09:00 59.75 -21.78 -1.17
06/10/20 09:12:00 59.76 -21.76 -1.17
06/10/20 09:15:00 59.76 -21.74 -1.17
06/10/20 09:18:00 59.77 -21.71 -1.18
06/10/20 09:21:00 59.78 -21.69 -1.18
06/10/20 09:24:00 59.79 -21.66 -1.18
06/10/20 09:27:00 59.80 -21.64 -1.18
06/10/20 09:30:00 59.81 -21.62 -1.19
06/10/20 09:33:00 59.81 -21.59 -1.19
06/10/20 09:36:00 59.82 -21.57 -1.19
06/10/20 09:39:00 59.83 -21.55 -1.19
06/10/20 09:42:00 59.84 -21.52 -1.20
06/10/20 09:45:00 59.85 -21.50 -1.20
06/10/20 09:48:00 59.85 -21.48 -1.20
06/10/20 09:51:00 59.86 -21.45 -1.20
06/10/20 09:54:00 59.87 -21.43 -1.21
06/10/20 09:57:00 59.88 -21.40 -1.21
06/10/20 10:00:00 59.89 -21.38 -1.21
06/10/20 10:03:00 59.90 -21.36 -1.21
06/10/20 10:06:00 59.90 -21.33 -1.21
06/10/20 10:09:00 59.91 -21.31 -1.22
06/10/20 10:12:00 59.92 -21.29 -1.22
06/10/20 10:15:00 59.93 -21.26 -1.22
06/10/20 10:18:00 59.94 -21.24 -1.22
06/10/20 10:21:00 59.94 -21.21 -1.23
06/10/20 10:24:00 59.95 -21.19 -1.23
06/10/20 10:27:00 59.96 -21.16 -1.23
06/10/20 10:30:00 59.97 -21.14 -1.23
06/10/20 10:33:00 59.98 -21.12 -1.24
06/10/20 10:36:00 59.98 -21.10 -1.24
06/10/20 10:39:00 59.99 -21.07 -1.24
06/10/20 10:42:00 60.00 -21.05 -1.24
06/10/20 10:45:00 60.01 -21.03 -1.25
06/10/20 10:48:00 60.02 -21.00 -1.25
06/10/20 10:51:00 60.02 -20.98 -1.25
06/10/20 10:54:00 60.03 -20.95 -1.25
06/10/20 10:57:00 60.04 -20.93 -1.26
06/10/20 11:00:00 60.05 -20.90 -1.26
06/10/20 11:03:00 60.06 -20.88 -1.26
06/10/20 11:06:00 60.06 -20.86 -1.26
06/10/20 11:09:00 60.07 -20.83 -1.27
06/10/20 11:12:00 60.08 -20.81 -1.27
06/10/20 11:15:00 60.09 -20.79 -1.27
06/10/20 11:18:00 60.09 -20.77 -1.27
06/10/20 11:21:00 60.10 -20.74 -1.28
06/10/20 11:24:00 60.11 -20.72 -1.28
06/10/20 11:27:00 60.12 -20.69 -1.28
06/10/20 11:30:00 60.13 -20.67 -1.28
06/10/20 11:33:00 60.13 -20.64 -1.29
06/10/20 11:36:00 60.14 -20.62 -1.29
06/10/20 11:39:00 60.15 -20.60 -1.29
06/10/20 11:42:00 60.16 -20.57 -1.29
06/10/20 11:45:00 60.17 -20.55 -1.30
06/10/20 11:48:00 60.17 -20.53 -1.30
06/10/20 11:51:00 60.18 -20.50 -1.30
06/10/20 11:54:00 60.19 -20.48 -1.30
06/10/20 11:57:00 60.20 -20.45 -1.30
06/10/20 12:00:00 60.20 -20.43 -1.31
06/10/20 12:03:00 60.21 -20.41 -1.31
06/10/20 12:06:00 60.22 -20.38 -1.31
06/10/20 12:09:00 60.23 -20.36 -1.31
06/10/20 12:12:00 60.24 -20.33 -1.32
06/10/20 12:15:00 60.24 -20.31 -1.32
06/10/20 12:18:00 60.25 -20.29 -1.32
06/10/20 12:21:00 60.26 -20.26 -1.32
06/10/20 12:24:00 60.27 -20.24 -1.33
06/10/20 12:27:00 60.27 -20.22 -1.33
06/10/20 12:30:00 60.28 -20.19 -1.33
06/10/20 12:33:00 60.29 -20.17 -1.33
06/10/20 12:36:00 60.30 -20.14 -1.34
06/10/20 12:39:00 60.30 -20.12 -1.34
06/10/20 12:42:00 60.31 -20.09 -1.34
06/10/20 12:45:00 60.32 -20.07 -1.34
06/10/20 12:48:00 60.33 -20.05 -1.35
06/10/20 12:51:00 60.33 -20.02 -1.35
06/10/20 12:54:00 60.34 -20.00 -1.35
06/10/20 12:57:00 60.35 -19.98 -1.35
06/10/20 13:00:00 60.36 -19.95 -1.36
06/10/20 13:03:00 60.37 -19.93 -1.36
06/10/20 13:06:00 60.37 -19.91 -1.36
06/10/20 13:09:00 60.38 -19.88 -1.36
06/10/20 13:12:00 60.39 -19.86 -1.37
06/10/20 13:15:00 60.40 -19.83 -1.37
06/10/20 13:18:00 60.40 -19.81 -1.37
06/10/20 13:21:00 60.41 -19.78 -1.37
06/10/20 13:24:00 60.42 -19.76 -1.38
06/10/20 13:27:00 60.43 -19.74 -1.38
06/10/20 13:30:00 60.43 -19.71 -1.38
06/10/20 13:33:00 60.44 -19.69 -1.38
06/10/20 13:36:00 60.45 -19.67 -1.38
06/10/20 13:39:00 60.45 -19.64 -1.39
06/10/20 13:42:00 60.46 -19.62 -1.39
06/10/20 13:45:00 60.47 -19.60 -1.39
06/10/20 13:48:00 60.48 -19.57 -1.39
06/10/20 13:51:00 60.48 -19.55 -1.40
06/10/20 13:54:00 60.49 -19.52 -1.40
06/10/20 13:57:00 60.50 -19.50 -1.40
06/10/20 14:00:00 60.51 -19.47 -1.40
06/10/20 14:03:00 60.51 -19.45 -1.41
06/10/20 14:06:00 60.52 -19.43 -1.41
06/10/20 14:09:00 60.53 -19.40 -1.41
06/10/20 14:12:00 60.54 -19.38 -1.41
06/10/20 14:15:00 60.54 -19.35 -1.42
06/10/20 14:18:00 60.55 -19.33 -1.42
06/10/20 14:21:00 60.56 -19.31 -1.42
06/10/20 14:24:00 60.56 -19.28 -1.42
06/10/20 14:27:00 60.57 -19.26 -1.43
06/10/20 14:30:00 60.58 -19.24 -1.43
06/10/20 14:33:00 60.59 -19.21 -1.43
06/10/20 14:36:00 60.59 -19.19 -1.43
06/10/20 14:39:00 60.60 -19.16 -1.44
06/10/20 14:42:00 60.61 -19.14 -1.44
06/10/20 14:45:00 60.62 -19.11 -1.44
06/10/20 14:48:00 60.62 -19.09 -1.44
06/10/20 14:51:00 60.63 -19.07 -1.45
06/10/20 14:54:00 60.64 -19.04 -1.45
06/10/20 14:57:00 60.64 -19.02 -1.45
06/10/20 15:00:00 60.65 -18.99 -1.45
06/10/20 15:03:00 60.66 -18.97 -1.45
06/10/20 15:06:00 60.67 -18.95 -1.46
06/10/20 15:09:00 60.67 -18.92 -1.46
06/10/20 15:12:00 60.68 -18.90 -1.46
06/10/20 15:15:00 60.69 -18.88 -1.46
06/10/20 15:18:00 60.69 -18.85 -1.47
06/10/20 15:21:00 60.70 -18.83 -1.47
06/10/20 15:24:00 60.71 -18.80 -1.47
06/10/20 15:27:00 60.72 -18.78 -1.47
06/10/20 15:30:00 60.72 -18.75 -1.48
06/10/20 15:33:00 60.73 -18.73 -1.48
06/10/20 15:36:00 60.74 -18.70 -1.48
06/10/20 15:39:00 60.74 -18.68 -1.48
06/10/20 15:42:00 60.75 -18.66 -1.49
06/10/20 15:45:00 60.76 -18.63 -1.49
06/10/20 15:48:00 60.76 -18.61 -1.49
06/10/20 15:51:00 60.77 -18.59 -1.49
06/10/20 15:54:00 60.78 -18.56 -1.50
06/10/20 15:57:00 60.79 -18.54 -1.50
06/10/20 16:00:00 60.79 -18.52 -1.50
06/10/20 16:03:00 60.80 -18.49 -1.50
06/10/20 16:06:00 60.81 -18.47 -1.51
06/10/20 16:09:00 60.81 -18.44 -1.51
06/10/20 16:12:00 60.82 -18.42 -1.51
06/10/20 16:15:00 60.83 -18.39 -1.51
06/10/20 16:18:00 60.83 -18.37 -1.51
06/10/20 16:21:00 60.84 -18.34 -1.52
06/10/20 16:24:00 60.85 -18.32 -1.52
06/10/20 16:27:00 60.86 -18.30 -1.52
06/10/20 16:30:00 60.86 -18.27 -1.52
06/10/20 16:33:00 60.87 -18.25 -1.53
06/10/20 16:36:00 60.88 -18.22 -1.53
06/10/20 16:39:00 60.88 -18.20 -1.53
06/10/20 16:42:00 60.89 -18.18 -1.53
06/10/20 16:45:00 60.90 -18.15 -1.54
06/10/20 16:48:00 60.90 -18.13 -1.54
06/10/20 16:51:00 60.91 -18.11 -1.54
06/10/20 16:54:00 60.92 -18.08 -1.54
06/10/20 16:57:00 60.92 -18.06 -1.55
06/10/20 17:00:00 60.93 -18.03 -1.55
06/10/20 17:03:00 60.94 -18.01 -1.55
06/10/20 17:06:00 60.94 -17.98 -1.55
06/10/20 17:09:00 60.95 -17.96 -1.56
06/10/20 17:12:00 60.96 -17.93 -1.56
06/10/20 17:15:00 60.96 -17.91 -1.56
06/10/20 17:18:00 60.97 -17.89 -1.56
06/10/20 17:21:00 60.98 -17.86 -1.57
06/10/20 17:24:00 60.98 -17.84 -1.57
06/10/20 17:27:00 60.99 -17.81 -1.57
06/10/20 17:30:00 61.00 -17.79 -1.57
06/10/20 17:33:00 61.00 -17.76 -1.57
06/10/20 17:36:00 61.01 -17.74 -1.58
06/10/20 17:39:00 61.02 -17.72 -1.58
06/10/20 17:42:00 61.02 -17.69 -1.58
06/10/20 17:45:00 61.03 -17.67 -1.58
06/10/20 17:48:00 61.04 -17.65 -1.59
06/10/20 17:51:00 61.04 -17.62 -1.59
06/10/20 17:54:00 61.05 -17.60 -1.59
06/10/20 17:57:00 61.06 -17.57 -1.59
06/10/20 18:00:00 61.06 -17.55 -1.60
06/10/20 18:03:00 61.07 -17.53 -1.60
06/10/20 18:06:00 61.08 -17.50 -1.60
06/10/20 18:09:00 61.08 -17.48 -1.60
06/10/20 18:12:00 61.09 -17.45 -1.61
06/10/20 18:15:00 61.10 -17.43 -1.61
06/10/20 18:18:00 61.10 -17.40 -1.61
06/10/20 18:21:00 61.11 -17.38 -1.61
06/10/20 18:24:00 61.12 -17.35 -1.62
06/10/20 18:27:00 61.12 -17.33 -1.62
06/10/20 18:30:00 61.13 -17.30 -1.62
06/10/20 18:33:00 61.13 -17.28 -1.62
06/10/20 18:36:00 61.14 -17.26 -1.63
06/10/20 18:39:00 61.15 -17.23 -1.63
06/10/20 18:42:00 61.15 -17.21 -1.63
06/10/20 18:45:00 61.16 -17.18 -1.63
06/10/20 18:48:00 61.17 -17.16 -1.63
06/10/20 18:51:00 61.17 -17.14 -1.64
06/10/20 18:54:00 61.18 -17.11 -1.64
06/10/20 18:57:00 61.19 -17.09 -1.64
06/10/20 19:00:00 61.19 -17.06 -1.64
06/10/20 19:03:00 61.20 -17.04 -1.65
06/10/20 19:06:00 61.20 -17.02 -1.65
06/10/20 19:09:00 61.21 -16.99 -1.65
06/10/20 19:12:00 61.22 -16.97 -1.65
06/10/20 19:15:00 61.22 -16.94 -1.66
06/10/20 19:18:00 61.23 -16.92 -1.66
06/10/20 19:21:00 61.24 -16.89 -1.66
06/10/20 19:24:00 61.24 -16.87 -1.66
06/10/20 19:27:00 61.25 -16.84 -1.67
06/10/20 19:30:00 61.25 -16.82 -1.67
06/10/20 19:33:00 61.26 -16.80 -1.67
06/10/20 19:36:00 61.27 -16.77 -1.67
06/10/20 19:39:00 61.27 -16.75 -1.68
06/10/20 19:42:00 61.28 -16.72 -1.68
06/10/20 19:45:00 61.29 -16.70 -1.68
06/10/20 19:48:00 61.29 -16.67 -1.68
06/10/20 19:51:00 61.30 -16.65 -1.68
06/10/20 19:54:00 61.30 -16.63 -1.69
06/10/20 19:57:00 61.31 -16.60 -1.69
06/10/20 20:00:00 61.32 -16.58 -1.69
06/10/20 20:03:00 61.32 -16.55 -1.69
06/10/20 20:06:00 61.33 -16.53 -1.70
06/10/20 20:09:00 61.34 -16.50 -1.70
06/10/20 20:12:00 61.34 -16.48 -1.70
06/10/20 20:15:00 61.35 -16.46 -1.70
06/10/20 20:18:00 61.35 -16.43 -1.71
06/10/20 20:21:00 61.36 -16.41 -1.71
06/10/20 20:24:00 61.37 -16.38 -1.71
06/10/20 20:27:00 61.37 -16.36 -1.71
06/10/20 20:30:00 61.38 -16.34 -1.72
06/10/20 20:33:00 61.38 -16.31 -1.72
06/10/20 20:36:00 61.39 -16.29 -1.72
06/10/20 20:39:00 61.40 -16.26 -1.72
06/10/20 20:42:00 61.40 -16.24 -1.73
06/10/20 20:45:00 61.41 -16.21 -1.73
06/10/20 20:48:00 61.41 -16.19 -1.73
06/10/20 20:51:00 61.42 -16.16 -1.73
06/10/20 20:54:00 61.43 -16.14 -1.73
06/10/20 20:57:00 61.43 -16.11 -1.74
06/10/20 21:00:00 61.44 -16.09 -1.74
06/10/20 21:03:00 61.44 -16.07 -1.74
06/10/20 21:06:00 61.45 -16.04 -1.74
06/10/20 21:09:00 61.46 -16.02 -1.75
06/10/20 21:12:00 61.46 -15.99 -1.75
06/10/20 21:15:00 61.47 -15.97 -1.75
06/10/20 21:18:00 61.47 -15.94 -1.75
06/10/20 21:21:00 61.48 -15.92 -1.76
06/10/20 21:24:00 61.49 -15.89 -1.76
06/10/20 21:27:00 61.49 -15.87 -1.76
06/10/20 21:30:00 61.50 -15.85 -1.76
06/10/20 21:33:00 61.50 -15.82 -1.77
06/10/20 21:36:00 61.51 -15.80 -1.77
06/10/20 21:39:00 61.51 -15.77 -1.77
06/10/20 21:42:00 61.52 -15.75 -1.77
06/10/20 21:45:00 61.53 -15.72 -1.77
06/10/20 21:48:00 61.53 -15.70 -1.78
06/10/20 21:51:00 61.54 -15.68 -1.78
06/10/20 21:54:00 61.54 -15.65 -1.78
06/10/20 21:57:00 61.55 -15.63 -1.78
06/10/20 22:00:00 61.55 -15.60 -1.79
06/10/20 22:03:00 61.56 -15.58 -1.79
06/10/20 22:06:00 61.57 -15.55 -1.79
06/10/20 22:09:00 61.57 -15.53 -1.79
06/10/20 22:12:00 61.58 -15.51 -1.80
06/10/20 22:15:00 61.58 -15.48 -1.80
06/10/20 22:18:00 61.59 -15.46 -1.80
06/10/20 22:21:00 61.60 -15.43 -1.80
06/10/20 22:24:00 61.60 -15.41 -1.81
06/10/20 22:27:00 61.61 -15.38 -1.81
06/10/20 22:30:00 61.61 -15.36 -1.81
06/10/20 22:33:00 61.62 -15.34 -1.81
06/10/20 22:36:00 61.62 -15.31 -1.82
06/10/20 22:39:00 61.63 -15.29 -1.82
06/10/20 22:42:00 61.63 -15.26 -1.82
06/10/20 22:45:00 61.64 -15.24 -1.82
06/10/20 22:48:00 61.65 -15.21 -1.82
06/10/20 22:51:00 61.65 -15.19 -1.83
06/10/20 22:54:00 61.66 -15.16 -1.83
06/10/20 22:57:00 61.66 -15.14 -1.83
06/10/20 23:00:00 61.67 -15.11 -1.83
06/10/20 23:03:00 61.67 -15.09 -1.84
06/10/20 23:06:00 61.68 -15.06 -1.84
06/10/20 23:09:00 61.68 -15.04 -1.84
06/10/20 23:12:00 61.69 -15.01 -1.84
06/10/20 23:15:00 61.70 -14.99 -1.85
06/10/20 23:18:00 61.70 -14.97 -1.85
06/10/20 23:21:00 61.71 -14.94 -1.85
06/10/20 23:24:00 61.71 -14.92 -1.85
06/10/20 23:27:00 61.72 -14.89 -1.86
06/10/20 23:30:00 61.72 -14.87 -1.86
06/10/20 23:33:00 61.73 -14.84 -1.86
06/10/20 23:36:00 61.73 -14.82 -1.86
06/10/20 23:39:00 61.74 -14.79 -1.86
06/10/20 23:42:00 61.74 -14.77 -1.87
06/10/20 23:45:00 61.75 -14.74 -1.87
06/10/20 23:48:00 61.76 -14.72 -1.87
06/10/20 23:51:00 61.76 -14.70 -1.87
06/10/20 23:54:00 61.77 -14.67 -1.88
06/10/20 23:57:00 61.77 -14.65 -1.88
06/10/21 00:00:00 61.78 -14.62 -1.88
06/10/21 00:03:00 61.78 -14.60 -1.88
06/10/21 00:06:00 61.79 -14.57 -1.89
06/10/21 00:09:00 61.79 -14.55 -1.89
06/10/21 00:12:00 61.80 -14.52 -1.89
06/10/21 00:15:00 61.80 -14.50 -1.89
06/10/21 00:18:00 61.81 -14.48 -1.90
06/10/21 00:21:00 61.81 -14.45 -1.90
06/10/21 00:24:00 61.82 -14.43 -1.90
06/10/21 00:27:00 61.82 -14.40 -1.90
06/10/21 00:30:00 61.83 -14.38 -1.90
06/10/21 00:33:00 61.84 -14.35 -1.91
06/10/21 00:36:00 61.84 -14.33 -1.91
06/10/21 00:39:00 61.85 -14.30 -1.91
06/10/21 00:42:00 61.85 -14.28 -1.91
06/10/21 00:45:00 61.86 -14.26 -1.92
06/10/21 00:48:00 61.86 -14.23 -1.92
06/10/21 00:51:00 61.87 -14.21 -1.92
06/10/21 00:54:00 61.87 -14.18 -1.92
06/10/21 00:57:00 61.88 -14.16 -1.93
06/10/21 01:00:00 61.88 -14.13 -1.93
06/10/21 01:03:00 61.89 -14.11 -1.93
06/10/21 01:06:00 61.89 -14.08 -1.93
06/10/21 01:09:00 61.90 -14.06 -1.93
06/10/21 01:12:00 61.90 -14.03 -1.94
06/10/21 01:15:00 61.91 -14.01 -1.94
06/10/21 01:18:00 61.91 -13.99 -1.94
06/10/21 01:21:00 61.92 -13.96 -1.94
06/10/21 01:24:00 61.92 -13.94 -1.95
06/10/21 01:27:00 61.93 -13.91 -1.95
06/10/21 01:30:00 61.93 -13.89 -1.95
06/10/21 01:33:00 61.94 -13.86 -1.95
06/10/21 01:36:00 61.94 -13.84 -1.96
06/10/21 01:39:00 61.95 -13.81 -1.96
06/10/21 01:42:00 61.95 -13.79 -1.96
06/10/21 01:45:00 61.96 -13.76 -1.96
06/10/21 01:48:00 61.96 -13.74 -1.97
06/10/21 01:51:00 61.97 -13.72 -1.97
06/10/21 01:54:00 61.97 -13.69 -1.97
06/10/21 01:57:00 61.98 -13.67 -1.97
06/10/21 02:00:00 61.98 -13.64 -1.97
06/10/21 02:03:00 61.99 -13.62 -1.98
06/10/21 02:06:00 61.99 -13.59 -1.98
06/10/21 02:09:00 62.00 -13.57 -1.98
06/10/21 02:12:00 62.00 -13.54 -1.98
06/10/21 02:15:00 62.01 -13.52 -1.99
06/10/21 02:18:00 62.01 -13.49 -1.99
06/10/21 02:21:00 62.02 -13.47 -1.99
06/10/21 02:24:00 62.02 -13.44 -1.99
06/10/21 02:27:00 62.03 -13.42 -2.00
06/10/21 02:30:00 62.03 -13.40 -2.00
06/10/21 02:33:00 62.04 -13.37 -2.00
06/10/21 02:36:00 62.04 -13.35 -2.00
06/10/21 02:39:00 62.05 -13.32 -2.01
06/10/21 02:42:00 62.05 -13.30 -2.01
06/10/21 02:45:00 62.06 -13.27 -2.01
06/10/21 02:48:00 62.06 -13.25 -2.01
06/10/21 02:51:00 62.07 -13.22 -2.01
06/10/21 02:54:00 62.07 -13.20 -2.02
06/10/21 02:57:00 62.08 -13.17 -2.02
06/10/21 03:00:00 62.08 -13.15 -2.02
06/10/21 03:03:00 62.08 -13.12 -2.02
06/10/21 03:06:00 62.09 -13.10 -2.03
06/10/21 03:09:00 62.09 -13.07 -2.03
06/10/21 03:12:00 62.10 -13.05 -2.03
06/10/21 03:15:00 62.10 -13.03 -2.03
06/10/21 03:18:00 62.11 -13.00 -2.04
06/10/21 03:21:00 62.11 -12.98 -2.04
06/10/21 03:24:00 62.12 -12.95 -2.04
06/10/21 03:27:00 62.12 -12.93 -2.04
06/10/21 03:30:00 62.13 -12.90 -2.04
06/10/21 03:33:00 62.13 -12.88 -2.05
06/10/21 03:36:00 62.14 -12.85 -2.05
06/10/21 03:39:00 62.14 -12.83 -2.05
06/10/21 03:42:00 62.15 -12.80 -2.05
06/10/21 03:45:00 62.15 -12.78 -2.06
06/10/21 03:48:00 62.15 -12.75 -2.06
06/10/21 03:51:00 62.16 -12.73 -2.06
06/10/21 03:54:00 62.16 -12.70 -2.06
06/10/21 03:57:00 62.17 -12.68 -2.07
06/10/21 04:00:00 62.17 -12.65 -2.07
06/10/21 04:03:00 62.18 -12.63 -2.07
06/10/21 04:06:00 62.18 -12.60 -2.07
06/10/21 04:09:00 62.19 -12.58 -2.07
06/10/21 04:12:00 62.19 -12.56 -2.08
06/10/21 04:15:00 62.20 -12.53 -2.08
06/10/21 04:18:00 62.20 -12.51 -2.08
06/10/21 04:21:00 62.20 -12.48 -2.08
06/10/21 04:24:00 62.21 -12.46 -2.09
06/10/21 04:27:00 62.21 -12.43 -2.09
06/10/21 04:30:00 62.22 -12.41 -2.09
06/10/21 04:33:00 62.22 -12.38 -2.09
06/10/21 04:36:00 62.23 -12.36 -2.10
06/10/21 04:39:00 62.23 -12.33 -2.10
06/10/21 04:42:00 62.23 -12.31 -2.10
06/10/21 04:45:00 62.24 -12.28 -2.10
06/10/21 04:48:00 62.24 -12.26 -2.10
06/10/21 04:51:00 62.25 -12.23 -2.11
06/10/21 04:54:00 62.25 -12.21 -2.11
06/10/21 04:57:00 62.26 -12.18 -2.11
06/10/21 05:00:00 62.26 -12.16 -2.11
06/10/21 05:03:00 62.27 -12.13 -2.12
06/10/21 05:06:00 62.27 -12.11 -2.12
06/10/21 05:09:00 62.27 -12.08 -2.12
06/10/21 05:12:00 62.28 -12.06 -2.12
06/10/21 05:15:00 62.28 -12.03 -2.13
06/10/21 05:18:00 62.29 -12.01 -2.13
06/10/21 05:21:00 62.29 -11.98 -2.13
06/10/21 05:24:00 62.29 -11.96 -2.13
06/10/21 05:27:00 62.30 -11.93 -2.13
06/10/21 05:30:00 62.30 -11.91 -2.14
06/10/21 05:33:00 62.31 -11.89 -2.14
06/10/21 05:36:00 62.31 -11.86 -2.14
06/10/21 05:39:00 62.32 -11.84 -2.14
06/10/21 05:42:00 62.32 -11.81 -2.15
06/10/21 05:45:00 62.32 -11.79 -2.15
06/10/21 05:48:00 62.33 -11.76 -2.15
06/10/21 05:51:00 62.33 -11.74 -2.15
06/10/21 05:54:00 62.34 -11.71 -2.16
06/10/21 05:57:00 62.34 -11.69 -2.16
06/10/21 06:00:00 62.35 -11.66 -2.16
06/10/21 06:03:00 62.35 -11.64 -2.16
06/10/21 06:06:00 62.35 -11.61 -2.16
06/10/21 06:09:00 62.36 -11.59 -2.17
06/10/21 06:12:00 62.36 -11.56 -2.17
06/10/21 06:15:00 62.37 -11.54 -2.17
06/10/21 06:18:00 62.37 -11.51 -2.17
06/10/21 06:21:00 62.37 -11.49 -2.18
06/10/21 06:24:00 62.38 -11.46 -2.18
06/10/21 06:27:00 62.38 -11.44 -2.18
06/10/21 06:30:00 62.39 -11.41 -2.18
06/10/21 06:33:00 62.39 -11.39 -2.19
06/10/21 06:36:00 62.39 -11.36 -2.19
06/10/21 06:39:00 62.40 -11.34 -2.19
06/10/21 06:42:00 62.40 -11.31 -2.19
06/10/21 06:45:00 62.41 -11.29 -2.19
06/10/21 06:48:00 62.41 -11.27 -2.20
06/10/21 06:51:00 62.41 -11.24 -2.20
06/10/21 06:54:00 62.42 -11.22 -2.20
06/10/21 06:57:00 62.42 -11.19 -2.20
06/10/21 07:00:00 62.43 -11.17 -2.21
06/10/21 07:03:00 62.43 -11.14 -2.21
06/10/21 07:06:00 62.43 -11.12 -2.21
06/10/21 07:09:00 62.44 -11.09 -2.21
06/10/21 07:12:00 62.44 -11.07 -2.22
06/10/21 07:15:00 62.45 -11.04 -2.22
06/10/21 07:18:00 62.45 -11.02 -2.22
06/10/21 07:21:00 62.45 -10.99 -2.22
06/10/21 07:24:00 62.46 -10.97 -2.22
06/10/21 07:27:00 62.46 -10.94 -2.23
06/10/21 07:30:00 62.46 -10.92 -2.23
06/10/21 07:33:00 62.47 -10.90 -2.23
06/10/21 07:36:00 62.47 -10.87 -2.23
06/10/21 07:39:00 62.48 -10.85 -2.24
06/10/21 07:42:00 62.48 -10.82 -2.24
06/10/21 07:45:00 62.48 -10.80 -2.24
06/10/21 07:48:00 62.49 -10.77 -2.24
06/10/21 07:51:00 62.49 -10.74 -2.25
06/10/21 07:54:00 62.49 -10.72 -2.25
06/10/21 07:57:00 62.50 -10.69 -2.25
06/10/21 08:00:00 62.50 -10.67 -2.25
06/10/21 08:03:00 62.51 -10.64 -2.25
06/10/21 08:06:00 62.51 -10.62 -2.26
06/10/21 08:09:00 62.51 -10.59 -2.26
06/10/21 08:12:00 62.52 -10.57 -2.26
06/10/21 08:15:00 62.52 -10.54 -2.26
06/10/21 08:18:00 62.52 -10.52 -2.27
06/10/21 08:21:00 62.53 -10.49 -2.27
06/10/21 08:24:00 62.53 -10.47 -2.27
06/10/21 08:27:00 62.54 -10.44 -2.27
06/10/21 08:30:00 62.54 -10.42 -2.27
06/10/21 08:33:00 62.54 -10.39 -2.28
06/10/21 08:36:00 62.55 -10.37 -2.28
06/10/21 08:39:00 62.55 -10.34 -2.28
06/10/21 08:42:00 62.55 -10.32 -2.28
06/10/21 08:45:00 62.56 -10.29 -2.29
06/10/21 08:48:00 62.56 -10.27 -2.29
06/10/21 08:51:00 62.56 -10.24 -2.29
06/10/21 08:54:00 62.57 -10.22 -2.29
06/10/21 08:57:00 62.57 -10.19 -2.30
06/10/21 09:00:00 62.57 -10.17 -2.30
06/10/21 09:03:00 62.58 -10.15 -2.30
06/10/21 09:06:00 62.58 -10.12 -2.30
06/10/21 09:09:00 62.58 -10.10 -2.30
06/10/21 09:12:00 62.59 -10.07 -2.31
06/10/21 09:15:00 62.59 -10.05 -2.31
06/10/21 09:18:00 62.60 -10.02 -2.31
06/10/21 09:21:00 62.60 -10.00 -2.31
06/10/21 09:24:00 62.60 -9.97 -2.32
06/10/21 09:27:00 62.61 -9.95 -2.32
06/10/21 09:30:00 62.61 -9.92 -2.32
06/10/21 09:33:00 62.61 -9.90 -2.32
06/10/21 09:36:00 62.62 -9.87 -2.32
06/10/21 09:39:00 62.62 -9.85 -2.33
06/10/21 09:42:00 62.62 -9.82 -2.33
06/10/21 09:45:00 62.63 -9.80 -2.33
06/10/21 09:48:00 62.63 -9.77 -2.33
06/10/21 09:51:00 62.63 -9.75 -2.34
06/10/21 09:54:00 62.64 -9.72 -2.34
06/10/21 09:57:00 62.64 -9.70 -2.34
06/10/21 10:00:00 62.64 -9.67 -2.34
06/10/21 10:03:00 62.65 -9.65 -2.35
06/10/21 10:06:00 62.65 -9.62 -2.35
06/10/21 10:09:00 62.65 -9.60 -2.35
06/10/21 10:12:00 62.66 -9.57 -2.35
06/10/21 10:15:00 62.66 -9.55 -2.35
06/10/21 10:18:00 62.66 -9.52 -2.36
06/10/21 10:21:00 62.67 -9.50 -2.36
06/10/21 10:24:00 62.67 -9.47 -2.36
06/10/21 10:27:00 62.67 -9.45 -2.36
06/10/21 10:30:00 62.67 -9.42 -2.37
06/10/21 10:33:00 62.68 -9.40 -2.37
06/10/21 10:36:00 62.68 -9.37 -2.37
06/10/21 10:39:00 62.68 -9.35 -2.37
06/10/21 10:42:00 62.69 -9.32 -2.37
06/10/21 10:45:00 62.69 -9.30 -2.38
06/10/21 10:48:00 62.69 -9.27 -2.38
06/10/21 10:51:00 62.70 -9.25 -2.38
06/10/21 10:54:00 62.70 -9.22 -2.38
06/10/21 10:57:00 62.70 -9.20 -2.39
06/10/21 11:00:00 62.71 -9.17 -2.39
06/10/21 11:03:00 62.71 -9.15 -2.39
06/10/21 11:06:00 62.71 -9.12 -2.39
06/10/21 11:09:00 62.72 -9.10 -2.40
06/10/21 11:12:00 62.72 -9.07 -2.40
06/10/21 11:15:00 62.72 -9.05 -2.40
06/10/21 11:18:00 62.72 -9.03 -2.40
06/10/21 11:21:00 62.73 -9.00 -2.40
06/10/21 11:24:00 62.73 -8.98 -2.41
06/10/21 11:27:00 62.73 -8.95 -2.41
06/10/21 11:30:00 62.74 -8.92 -2.41
06/10/21 11:33:00 62.74 -8.90 -2.41
06/10/21 11:36:00 62.74 -8.87 -2.42
06/10/21 11:39:00 62.75 -8.85 -2.42
06/10/21 11:42:00 62.75 -8.82 -2.42
06/10/21 11:45:00 62.75 -8.80 -2.42
06/10/21 11:48:00 62.75 -8.77 -2.42
06/10/21 11:51:00 62.76 -8.75 -2.43
06/10/21 11:54:00 62.76 -8.72 -2.43
06/10/21 11:57:00 62.76 -8.70 -2.43
06/10/21 12:00:00 62.77 -8.67 -2.43
06/10/21 12:03:00 62.77 -8.65 -2.44
06/10/21 12:06:00 62.77 -8.62 -2.44
06/10/21 12:09:00 62.77 -8.60 -2.44
06/10/21 12:12:00 62.78 -8.57 -2.44
06/10/21 12:15:00 62.78 -8.55 -2.44
06/10/21 12:18:00 62.78 -8.52 -2.45
06/10/21 12:21:00 62.79 -8.50 -2.45
06/10/21 12:24:00 62.79 -8.47 -2.45
06/10/21 12:27:00 62.79 -8.45 -2.45
06/10/21 12:30:00 62.79 -8.42 -2.46
06/10/21 12:33:00 62.80 -8.40 -2.46
06/10/21 12:36:00 62.80 -8.37 -2.46
06/10/21 12:39:00 62.80 -8.35 -2.46
06/10/21 12:42:00 62.81 -8.32 -2.46
06/10/21 12:45:00 62.81 -8.30 -2.47
06/10/21 12:48:00 62.81 -8.28 -2.47
06/10/21 12:51:00 62.81 -8.25 -2.47
06/10/21 12:54:00 62.82 -8.22 -2.47
06/10/21 12:57:00 62.82 -8.20 -2.48
06/10/21 13:00:00 62.82 -8.17 -2.48
06/10/21 13:03:00 62.82 -8.15 -2.48
06/10/21 13:06:00 62.83 -8.12 -2.48
06/10/21 13:09:00 62.83 -8.10 -2.48
06/10/21 13:12:00 62.83 -8.07 -2.49
06/10/21 13:15:00 62.84 -8.05 -2.49
06/10/21 13:18:00 62.84 -8.02 -2.49
06/10/21 13:21:00 62.84 -8.00 -2.49
06/10/21 13:24:00 62.84 -7.97 -2.50
06/10/21 13:27:00 62.85 -7.95 -2.50
06/10/21 13:30:00 62.85 -7.92 -2.50
06/10/21 13:33:00 62.85 -7.90 -2.50
06/10/21 13:36:00 62.85 -7.87 -2.51
06/10/21 13:39:00 62.86 -7.85 -2.51
06/10/21 13:42:00 62.86 -7.82 -2.51
06/10/21 13:45:00 62.86 -7.80 -2.51
06/10/21 13:48:00 62.86 -7.77 -2.51
06/10/21 13:51:00 62.87 -7.75 -2.52
06/10/21 13:54:00 62.87 -7.72 -2.52
06/10/21 13:57:00 62.87 -7.70 -2.52
06/10/21 14:00:00 62.87 -7.67 -2.52
06/10/21 14:03:00 62.88 -7.65 -2.53
06/10/21 14:06:00 62.88 -7.62 -2.53
06/10/21 14:09:00 62.88 -7.60 -2.53
06/10/21 14:12:00 62.88 -7.57 -2.53
06/10/21 14:15:00 62.89 -7.55 -2.53
06/10/21 14:18:00 62.89 -7.52 -2.54
06/10/21 14:21:00 62.89 -7.50 -2.54
06/10/21 14:24:00 62.89 -7.47 -2.54
06/10/21 14:27:00 62.90 -7.45 -2.54
06/10/21 14:30:00 62.90 -7.42 -2.55
06/10/21 14:33:00 62.90 -7.40 -2.55
06/10/21 14:36:00 62.90 -7.37 -2.55
06/10/21 14:39:00 62.90 -7.34 -2.55
06/10/21 14:42:00 62.91 -7.32 -2.55
06/10/21 14:45:00 62.91 -7.29 -2.56
06/10/21 14:48:00 62.91 -7.27 -2.56
06/10/21 14:51:00 62.91 -7.24 -2.56
06/10/21 14:54:00 62.92 -7.22 -2.56
06/10/21 14:57:00 62.92 -7.19 -2.57
06/10/21 15:00:00 62.92 -7.17 -2.57
06/10/21 15:03:00 62.92 -7.15 -2.57
06/10/21 15:06:00 62.93 -7.12 -2.57
06/10/21 15:09:00 62.93 -7.10 -2.57
06/10/21 15:12:00 62.93 -7.07 -2.58
06/10/21 15:15:00 62.93 -7.05 -2.58
06/10/21 15:18:00 62.93 -7.02 -2.58
06/10/21 15:21:00 62.94 -7.00 -2.58
06/10/21 15:24:00 62.94 -6.97 -2.59
06/10/21 15:27:00 62.94 -6.95 -2.59
06/10/21 15:30:00 62.94 -6.92 -2.59
06/10/21 15:33:00 62.95 -6.89 -2.59
06/10/21 15:36:00 62.95 -6.87 -2.59
06/10/21 15:39:00 62.95 -6.84 -2.60
06/10/21 15:42:00 62.95 -6.82 -2.60
06/10/21 15:45:00 62.95 -6.79 -2.60
06/10/21 15:48:00 62.96 -6.77 -2.60
06/10/21 15:51:00 62.96 -6.74 -2.60
06/10/21 15:54:00 62.96 -6.72 -2.61
06/10/21 15:57:00 62.96 -6.69 -2.61
06/10/21 16:00:00 62.96 -6.67 -2.61
06/10/21 16:03:00 62.97 -6.64 -2.61
06/10/21 16:06:00 62.97 -6.62 -2.62
06/10/21 16:09:00 62.97 -6.59 -2.62
06/10/21 16:12:00 62.97 -6.57 -2.62
06/10/21 16:15:00 62.97 -6.54 -2.62
06/10/21 16:18:00 62.98 -6.52 -2.62
06/10/21 16:21:00 62.98 -6.49 -2.63
06/10/21 16:24:00 62.98 -6.47 -2.63
06/10/21 16:27:00 62.98 -6.44 -2.63
06/10/21 16:30:00 62.98 -6.42 -2.63
06/10/21 16:33:00 62.99 -6.39 -2.64
06/10/21 16:36:00 62.99 -6.37 -2.64
06/10/21 16:39:00 62.99 -6.34 -2.64
06/10/21 16:42:00 62.99 -6.32 -2.64
06/10/21 16:45:00 62.99 -6.29 -2.64
06/10/21 16:48:00 63.00 -6.27 -2.65
06/10/21 16:51:00 63.00 -6.24 -2.65
06/10/21 16:54:00 63.00 -6.21 -2.65
06/10/21 16:57:00 63.00 -6.19 -2.65
06/10/21 17:00:00 63.00 -6.16 -2.66
06/10/21 17:03:00 63.00 -6.14 -2.66
06/10/21 17:06:00 63.01 -6.11 -2.66
06/10/21 17:09:00 63.01 -6.09 -2.66
06/10/21 17:12:00 63.01 -6.06 -2.66
06/10/21 17:15:00 63.01 -6.04 -2.67
06/10/21 17:18:00 63.01 -6.02 -2.67
06/10/21 17:21:00 63.02 -5.99 -2.67
06/10/21 17:24:00 63.02 -5.97 -2.67
06/10/21 17:27:00 63.02 -5.94 -2.68
06/10/21 17:30:00 63.02 -5.92 -2.68
06/10/21 17:33:00 63.02 -5.89 -2.68
06/10/21 17:36:00 63.02 -5.86 -2.68
06/10/21 17:39:00 63.03 -5.84 -2.68
06/10/21 17:42:00 63.03 -5.81 -2.69
06/10/21 17:45:00 63.03 -5.79 -2.69
06/10/21 17:48:00 63.03 -5.76 -2.69
06/10/21 17:51:00 63.03 -5.74 -2.69
06/10/21 17:54:00 63.03 -5.71 -2.70
06/10/21 17:57:00 63.04 -5.69 -2.70
06/10/21 18:00:00 63.04 -5.66 -2.70
06/10/21 18:03:00 63.04 -5.64 -2.70
06/10/21 18:06:00 63.04 -5.61 -2.70
06/10/21 18:09:00 63.04 -5.59 -2.71
06/10/21 18:12:00 63.04 -5.56 -2.71
06/10/21 18:15:00 63.05 -5.54 -2.71
06/10/21 18:18:00 63.05 -5.51 -2.71
06/10/21 18:21:00 63.05 -5.49 -2.71
06/10/21 18:24:00 63.05 -5.46 -2.72
06/10/21 18:27:00 63.05 -5.44 -2.72
06/10/21 18:30:00 63.05 -5.41 -2.72
06/10/21 18:33:00 63.06 -5.39 -2.72
06/10/21 18:36:00 63.06 -5.36 -2.73
06/10/21 18:39:00 63.06 -5.34 -2.73
06/10/21 18:42:00 63.06 -5.31 -2.73
06/10/21 18:45:00 63.06 -5.28 -2.73
06/10/21 18:48:00 63.06 -5.26 -2.73
06/10/21 18:51:00 63.06 -5.23 -2.74
06/10/21 18:54:00 63.07 -5.21 -2.74
06/10/21 18:57:00 63.07 -5.18 -2.74
06/10/21 19:00:00 63.07 -5.16 -2.74
06/10/21 19:03:00 63.07 -5.13 -2.75
06/10/21 19:06:00 63.07 -5.11 -2.75
06/10/21 19:09:00 63.07 -5.08 -2.75
06/10/21 19:12:00 63.07 -5.06 -2.75
06/10/21 19:15:00 63.08 -5.03 -2.75
06/10/21 19:18:00 63.08 -5.01 -2.76
06/10/21 19:21:00 63.08 -4.98 -2.76
06/10/21 19:24:00 63.08 -4.96 -2.76
06/10/21 19:27:00 63.08 -4.93 -2.76
06/10/21 19:30:00 63.08 -4.91 -2.76
06/10/21 19:33:00 63.08 -4.88 -2.77
06/10/21 19:36:00 63.09 -4.86 -2.77
06/10/21 19:39:00 63.09 -4.83 -2.77
06/10/21 19:42:00 63.09 -4.81 -2.77
06/10/21 19:45:00 63.09 -4.78 -2.78
06/10/21 19:48:00 63.09 -4.76 -2.78
06/10/21 19:51:00 63.09 -4.73 -2.78
06/10/21 19:54:00 63.09 -4.70 -2.78
06/10/21 19:57:00 63.09 -4.68 -2.78
06/10/21 20:00:00 63.10 -4.65 -2.79
06/10/21 20:03:00 63.10 -4.63 -2.79
06/10/21 20:06:00 63.10 -4.60 -2.79
06/10/21 20:09:00 63.10 -4.58 -2.79
06/10/21 20:12:00 63.10 -4.55 -2.80
06/10/21 20:15:00 63.10 -4.53 -2.80
06/10/21 20:18:00 63.10 -4.51 -2.80
06/10/21 20:21:00 63.10 -4.48 -2.80
06/10/21 20:24:00 63.10 -4.46 -2.80
06/10/21 20:27:00 63.11 -4.43 -2.81
06/10/21 20:30:00 63.11 -4.40 -2.81
06/10/21 20:33:00 63.11 -4.38 -2.81
06/10/21 20:36:00 63.11 -4.35 -2.81
06/10/21 20:39:00 63.11 -4.33 -2.81
06/10/21 20:42:00 63.11 -4.30 -2.82
06/10/21 20:45:00 63.11 -4.28 -2.82
06/10/21 20:48:00 63.11 -4.25 -2.82
06/10/21 20:51:00 63.11 -4.23 -2.82
06/10/21 20:54:00 63.12 -4.20 -2.83
06/10/21 20:57:00 63.12 -4.17 -2.83
06/10/21 21:00:00 63.12 -4.15 -2.83
06/10/21 21:03:00 63.12 -4.13 -2.83
06/10/21 21:06:00 63.12 -4.10 -2.83
06/10/21 21:09:00 63.12 -4.08 -2.84
06/10/21 21:12:00 63.12 -4.05 -2.84
06/10/21 21:15:00 63.12 -4.03 -2.84
06/10/21 21:18:00 63.12 -4.00 -2.84
06/10/21 21:21:00 63.12 -3.98 -2.84
06/10/21 21:24:00 63.13 -3.95 -2.85
06/10/21 21:27:00 63.13 -3.93 -2.85
06/10/21 21:30:00 63.13 -3.90 -2.85
06/10/21 21:33:00 63.13 -3.87 -2.85
06/10/21 21:36:00 63.13 -3.85 -2.86
06/10/21 21:39:00 63.13 -3.82 -2.86
06/10/21 21:42:00 63.13 -3.80 -2.86
06/10/21 21:45:00 63.13 -3.77 -2.86
06/10/21 21:48:00 63.13 -3.75 -2.86
06/10/21 21:51:00 63.13 -3.72 -2.87
06/10/21 21:54:00 63.13 -3.70 -2.87
06/10/21 21:57:00 63.14 -3.67 -2.87
06/10/21 22:00:00 63.14 -3.65 -2.87
06/10/21 22:03:00 63.14 -3.62 -2.87
06/10/21 22:06:00 63.14 -3.60 -2.88
06/10/21 22:09:00 63.14 -3.57 -2.88
06/10/21 22:12:00 63.14 -3.55 -2.88
06/10/21 22:15:00 63.14 -3.52 -2.88
06/10/21 22:18:00 63.14 -3.50 -2.89
06/10/21 22:21:00 63.14 -3.47 -2.89
06/10/21 22:24:00 63.14 -3.45 -2.89
06/10/21 22:27:00 63.14 -3.42 -2.89
06/10/21 22:30:00 63.14 -3.39 -2.89
06/10/21 22:33:00 63.14 -3.37 -2.90
06/10/21 22:36:00 63.14 -3.34 -2.90
06/10/21 22:39:00 63.15 -3.32 -2.90
06/10/21 22:42:00 63.15 -3.29 -2.90
06/10/21 22:45:00 63.15 -3.27 -2.90
06/10/21 22:48:00 63.15 -3.24 -2.91
06/10/21 22:51:00 63.15 -3.22 -2.91
06/10/21 22:54:00 63.15 -3.19 -2.91
06/10/21 22:57:00 63.15 -3.17 -2.91
06/10/21 23:00:00 63.15 -3.14 -2.92
06/10/21 23:03:00 63.15 -3.12 -2.92
06/10/21 23:06:00 63.15 -3.09 -2.92
06/10/21 23:09:00 63.15 -3.07 -2.92
06/10/21 23:12:00 63.15 -3.04 -2.92
06/10/21 23:15:00 63.15 -3.02 -2.93
06/10/21 23:18:00 63.15 -2.99 -2.93
06/10/21 23:21:00 63.15 -2.97 -2.93
06/10/21 23:24:00 63.15 -2.94 -2.93
06/10/21 23:27:00 63.15 -2.91 -2.93
06/10/21 23:30:00 63.16 -2.89 -2.94
06/10/21 23:33:00 63.16 -2.86 -2.94
06/10/21 23:36:00 63.16 -2.84 -2.94
06/10/21 23:39:00 63.16 -2.81 -2.94
06/10/21 23:42:00 63.16 -2.79 -2.95
06/10/21 23:45:00 63.16 -2.76 -2.95
06/10/21 23:48:00 63.16 -2.74 -2.95
06/10/21 23:51:00 63.16 -2.71 -2.95
06/10/21 23:54:00 63.16 -2.69 -2.95
06/10/21 23:57:00 63.16 -2.66 -2.96
06/10/22 00:00:00 63.16 -2.64 -2.96
06/10/22 00:03:00 63.16 -2.61 -2.96
06/10/22 00:06:00 63.16 -2.59 -2.96
06/10/22 00:09:00 63.16 -2.56 -2.96
06/10/22 00:12:00 63.16 -2.54 -2.97
06/10/22 00:15:00 63.16 -2.51 -2.97
06/10/22 00:18:00 63.16 -2.48 -2.97
06/10/22 00:21:00 63.16 -2.46 -2.97
06/10/22 00:24:00 63.16 -2.43 -2.97
06/10/22 00:27:00 63.16 -2.41 -2.98
06/10/22 00:30:00 63.16 -2.38 -2.98
06/10/22 00:33:00 63.16 -2.36 -2.98
06/10/22 00:36:00 63.16 -2.33 -2.98
06/10/22 00:39:00 63.16 -2.31 -2.99
06/10/22 00:42:00 63.16 -2.28 -2.99
06/10/22 00:45:00 63.16 -2.26 -2.99
06/10/22 00:48:00 63.16 -2.23 -2.99
06/10/22 00:51:00 63.16 -2.21 -2.99
06/10/22 00:54:00 63.16 -2.18 -3.00
06/10/22 00:57:00 63.17 -2.16 -3.00
06/10/22 01:00:00 63.17 -2.13 -3.00
06/10/22 01:03:00 63.17 -2.11 -3.00
06/10/22 01:06:00 63.17 -2.08 -3.00
06/10/22 01:09:00 63.17 -2.06 -3.01
06/10/22 01:12:00 63.17 -2.03 -3.01
06/10/22 01:15:00 63.17 -2.00 -3.01
06/10/22 01:18:00 63.17 -1.98 -3.01
06/10/22 01:21:00 63.17 -1.95 -3.01
06/10/22 01:24:00 63.17 -1.93 -3.02
06/10/22 01:27:00 63.17 -1.90 -3.02
06/10/22 01:30:00 63.17 -1.88 -3.02
06/10/22 01:33:00 63.17 -1.86 -3.02
06/10/22 01:36:00 63.17 -1.83 -3.03
06/10/22 01:39:00 63.17 -1.81 -3.03
06/10/22 01:42:00 63.17 -1.78 -3.03
06/10/22 01:45:00 63.17 -1.75 -3.03
06/10/22 01:48:00 63.17 -1.73 -3.03
06/10/22 01:51:00 63.17 -1.70 -3.04
06/10/22 01:54:00 63.17 -1.68 -3.04
06/10/22 01:57:00 63.17 -1.65 -3.04
06/10/22 02:00:00 63.17 -1.63 -3.04
06/10/22 02:03:00 63.17 -1.60 -3.04
06/10/22 02:06:00 63.17 -1.57 -3.05
06/10/22 02:09:00 63.17 -1.55 -3.05
06/10/22 02:12:00 63.17 -1.52 -3.05
06/10/22 02:15:00 63.17 -1.50 -3.05
06/10/22 02:18:00 63.17 -1.48 -3.05
06/10/22 02:21:00 63.17 -1.45 -3.06
06/10/22 02:24:00 63.17 -1.43 -3.06
06/10/22 02:27:00 63.17 -1.40 -3.06
06/10/22 02:30:00 63.17 -1.38 -3.06
06/10/22 02:33:00 63.17 -1.35 -3.07
06/10/22 02:36:00 63.17 -1.32 -3.07
06/10/22 02:39:00 63.17 -1.30 -3.07
06/10/22 02:42:00 63.17 -1.27 -3.07
06/10/22 02:45:00 63.17 -1.25 -3.07
06/10/22 02:48:00 63.16 -1.22 -3.08
06/10/22 02:51:00 63.16 -1.20 -3.08
06/10/22 02:54:00 63.16 -1.17 -3.08
06/10/22 02:57:00 63.16 -1.14 -3.08
06/10/22 03:00:00 63.16 -1.12 -3.08
06/10/22 03:03:00 63.16 -1.10 -3.09
06/10/22 03:06:00 63.16 -1.07 -3.09
06/10/22 03:09:00 63.16 -1.05 -3.09
06/10/22 03:12:00 63.16 -1.02 -3.09
06/10/22 03:15:00 63.16 -1.00 -3.09
06/10/22 03:18:00 63.16 -0.97 -3.10
06/10/22 03:21:00 63.16 -0.95 -3.10
06/10/22 03:24:00 63.16 -0.92 -3.10
06/10/22 03:27:00 63.16 -0.89 -3.10
06/10/22 03:30:00 63.16 -0.87 -3.10
06/10/22 03:33:00 63.16 -0.84 -3.11
06/10/22 03:36:00 63.16 -0.82 -3.11
06/10/22 03:39:00 63.16 -0.79 -3.11
06/10/22 03:42:00 63.16 -0.77 -3.11
06/10/22 03:45:00 63.16 -0.74 -3.12
06/10/22 03:48:00 63.16 -0.72 -3.12
06/10/22 03:51:00 63.16 -0.69 -3.12
06/10/22 03:54:00 63.16 -0.67 -3.12
06/10/22 03:57:00 63.16 -0.64 -3.12
06/10/22 04:00:00 63.16 -0.62 -3.13
06/10/22 04:03:00 63.16 -0.59 -3.13
06/10/22 04:06:00 63.16 -0.57 -3.13
06/10/22 04:09:00 63.16 -0.54 -3.13
06/10/22 04:12:00 63.16 -0.52 -3.13
06/10/22 04:15:00 63.15 -0.49 -3.14
06/10/22 04:18:00 63.15 -0.46 -3.14
06/10/22 04:21:00 63.15 -0.44 -3.14
06/10/22 04:24:00 63.15 -0.41 -3.14
06/10/22 04:27:00 63.15 -0.39 -3.14
06/10/22 04:30:00 63.15 -0.36 -3.15
06/10/22 04:33:00 63.15 -0.34 -3.15
06/10/22 04:36:00 63.15 -0.31 -3.15
06/10/22 04:39:00 63.15 -0.29 -3.15
06/10/22 04:42:00 63.15 -0.26 -3.15
06/10/22 04:45:00 63.15 -0.24 -3.16
06/10/22 04:48:00 63.15 -0.21 -3.16
06/10/22 04:51:00 63.15 -0.19 -3.16
06/10/22 04:54:00 63.15 -0.16 -3.16
06/10/22 04:57:00 63.15 -0.14 -3.16
06/10/22 05:00:00 63.15 -0.11 -3.17
06/10/22 05:03:00 63.15 -0.09 -3.17
06/10/22 05:06:00 63.14 -0.06 -3.17
06/10/22 05:09:00 63.14 -0.03 -3.17
06/10/22 05:12:00 63.14 -0.01 -3.17
06/10/22 05:15:00 63.14 0.02 -3.18
06/10/22 05:18:00 63.14 0.04 -3.18
06/10/22 05:21:00 63.14 0.07 -3.18
06/10/22 05:24:00 63.14 0.09 -3.18
06/10/22 05:27:00 63.14 0.12 -3.19
06/10/22 05:30:00 63.14 0.14 -3.19
06/10/22 05:33:00 63.14 0.17 -3.19
06/10/22 05:36:00 63.14 0.19 -3.19
06/10/22 05:39:00 63.14 0.22 -3.19
06/10/22 05:42:00 63.14 0.24 -3.20
06/10/22 05:45:00 63.13 0.27 -3.20
06/10/22 05:48:00 63.13 0.29 -3.20
06/10/22 05:51:00 63.13 0.32 -3.20
06/10/22 05:54:00 63.13 0.34 -3.20
06/10/22 05:57:00 63.13 0.37 -3.21
06/10/22 06:00:00 63.13 0.40 -3.21
06/10/22 06:03:00 63.13 0.42 -3.21
06/10/22 06:06:00 63.13 0.45 -3.21
06/10/22 06:09:00 63.13 0.47 -3.21
06/10/22 06:12:00 63.13 0.50 -3.22
06/10/22 06:15:00 63.13 0.52 -3.22
06/10/22 06:18:00 63.13 0.55 -3.22
06/10/22 06:21:00 63.12 0.57 -3.22
06/10/22 06:24:00 63.12 0.60 -3.22
06/10/22 06:27:00 63.12 0.62 -3.23
06/10/22 06:30:00 63.12 0.65 -3.23
06/10/22 06:33:00 63.12 0.67 -3.23
06/10/22 06:36:00 63.12 0.70 -3.23
06/10/22 06:39:00 63.12 0.72 -3.23
06/10/22 06:42:00 63.12 0.75 -3.24
06/10/22 06:45:00 63.12 0.77 -3.24
06/10/22 06:48:00 63.12 0.80 -3.24
06/10/22 06:51:00 63.11 0.83 -3.24
06/10/22 06:54:00 63.11 0.85 -3.24
06/10/22 06:57:00 63.11 0.88 -3.25
06/10/22 07:00:00 63.11 0.90 -3.25
06/10/22 07:03:00 63.11 0.93 -3.25
06/10/22 07:06:00 63.11 0.95 -3.25
06/10/22 07:09:00 63.11 0.98 -3.25
06/10/22 07:12:00 63.11 1.00 -3.26
06/10/22 07:15:00 63.11 1.03 -3.26
06/10/22 07:18:00 63.10 1.05 -3.26
06/10/22 07:21:00 63.10 1.08 -3.26
06/10/22 07:24:00 63.10 1.10 -3.26
06/10/22 07:27:00 63.10 1.13 -3.27
06/10/22 07:30:00 63.10 1.15 -3.27
06/10/22 07:33:00 63.10 1.18 -3.27
06/10/22 07:36:00 63.10 1.20 -3.27
06/10/22 07:39:00 63.10 1.23 -3.27
06/10/22 07:42:00 63.09 1.26 -3.28
06/10/22 07:45:00 63.09 1.28 -3.28
06/10/22 07:48:00 63.09 1.31 -3.28
06/10/22 07:51:00 63.09 1.33 -3.28
06/10/22 07:54:00 63.09 1.36 -3.28
06/10/22 07:57:00 63.09 1.38 -3.29
06/10/22 08:00:00 63.09 1.41 -3.29
06/10/22 08:03:00 63.09 1.43 -3.29
06/10/22 08:06:00 63.08 1.46 -3.29
06/10/22 08:09:00 63.08 1.48 -3.30
06/10/22 08:12:00 63.08 1.51 -3.30
06/10/22 08:15:00 63.08 1.53 -3.30
06/10/22 08:18:00 63.08 1.56 -3.30
06/10/22 08:21:00 63.08 1.58 -3.30
06/10/22 08:24:00 63.08 1.61 -3.31
06/10/22 08:27:00 63.07 1.63 -3.31
06/10/22 08:30:00 63.07 1.66 -3.31
06/10/22 08:33:00 63.07 1.69 -3.31
06/10/22 08:36:00 63.07 1.71 -3.31
06/10/22 08:39:00 63.07 1.74 -3.32
06/10/22 08:42:00 63.07 1.76 -3.32
06/10/22 08:45:00 63.07 1.79 -3.32
06/10/22 08:48:00 63.07 1.81 -3.32
06/10/22 08:51:00 63.06 1.84 -3.32
06/10/22 08:54:00 63.06 1.86 -3.33
06/10/22 08:57:00 63.06 1.89 -3.33
06/10/22 09:00:00 63.06 1.91 -3.33
06/10/22 09:03:00 63.06 1.94 -3.33
06/10/22 09:06:00 63.06 1.96 -3.33
06/10/22 09:09:00 63.05 1.99 -3.34
06/10/22 09:12:00 63.05 2.01 -3.34
06/10/22 09:15:00 63.05 2.04 -3.34
06/10/22 09:18:00 63.05 2.06 -3.34
06/10/22 09:21:00 63.05 2.09 -3.34
06/10/22 09:24:00 63.05 2.12 -3.35
06/10/22 09:27:00 63.05 2.14 -3.35
06/10/22 09:30:00 63.04 2.17 -3.35
06/10/22 09:33:00 63.04 2.19 -3.35
06/10/22 09:36:00 63.04 2.22 -3.35
06/10/22 09:39:00 63.04 2.24 -3.36
06/10/22 09:42:00 63.04 2.27 -3.36
06/10/22 09:45:00 63.04 2.29 -3.36
06/10/22 09:48:00 63.03 2.31 -3.36
06/10/22 09:51:00 63.03 2.34 -3.36
06/10/22 09:54:00 63.03 2.37 -3.37
06/10/22 09:57:00 63.03 2.39 -3.37
06/10/22 10:00:00 63.03 2.42 -3.37
06/10/22 10:03:00 63.03 2.44 -3.37
06/10/22 10:06:00 63.02 2.47 -3.37
06/10/22 10:09:00 63.02 2.49 -3.38
06/10/22 10:12:00 63.02 2.52 -3.38
06/10/22 10:15:00 63.02 2.55 -3.38
06/10/22 10:18:00 63.02 2.57 -3.38
06/10/22 10:21:00 63.01 2.60 -3.38
06/10/22 10:24:00 63.01 2.62 -3.39
06/10/22 10:27:00 63.01 2.65 -3.39
06/10/22 10:30:00 63.01 2.67 -3.39
06/10/22 10:33:00 63.01 2.69 -3.39
06/10/22 10:36:00 63.01 2.72 -3.39
06/10/22 10:39:00 63.00 2.74 -3.40
06/10/22 10:42:00 63.00 2.77 -3.40
06/10/22 10:45:00 63.00 2.80 -3.40
06/10/22 10:48:00 63.00 2.82 -3.40
06/10/22 10:51:00 63.00 2.85 -3.40
06/10/22 10:54:00 62.99 2.87 -3.40
06/10/22 10:57:00 62.99 2.90 -3.41
06/10/22 11:00:00 62.99 2.92 -3.41
06/10/22 11:03:00 62.99 2.95 -3.41
06/10/22 11:06:00 62.99 2.97 -3.41
06/10/22 11:09:00 62.98 3.00 -3.41
06/10/22 11:12:00 62.98 3.03 -3.42
06/10/22 11:15:00 62.98 3.05 -3.42
06/10/22 11:18:00 62.98 3.07 -3.42
06/10/22 11:21:00 62.98 3.10 -3.42
06/10/22 11:24:00 62.97 3.12 -3.42
06/10/22 11:27:00 62.97 3.15 -3.43
06/10/22 11:30:00 62.97 3.17 -3.43
06/10/22 11:33:00 62.97 3.20 -3.43
06/10/22 11:36:00 62.97 3.22 -3.43
06/10/22 11:39:00 62.96 3.25 -3.43
06/10/22 11:42:00 62.96 3.28 -3.44
06/10/22 11:45:00 62.96 3.30 -3.44
06/10/22 11:48:00 62.96 3.33 -3.44
06/10/22 11:51:00 62.96 3.35 -3.44
06/10/22 11:54:00 62.95 3.38 -3.44
06/10/22 11:57:00 62.95 3.40 -3.45
06/10/22 12:00:00 62.95 3.43 -3.45
06/10/22 12:03:00 62.95 3.45 -3.45
06/10/22 12:06:00 62.95 3.48 -3.45
06/10/22 12:09:00 62.94 3.50 -3.45
06/10/22 12:12:00 62.94 3.53 -3.46
06/10/22 12:15:00 62.94 3.55 -3.46
06/10/22 12:18:00 62.94 3.58 -3.46
06/10/22 12:21:00 62.93 3.60 -3.46
06/10/22 12:24:00 62.93 3.63 -3.46
06/10/22 12:27:00 62.93 3.65 -3.47
06/10/22 12:30:00 62.93 3.68 -3.47
06/10/22 12:33:00 62.93 3.70 -3.47
06/10/22 12:36:00 62.92 3.73 -3.47
06/10/22 12:39:00 62.92 3.76 -3.47
06/10/22 12:42:00 62.92 3.78 -3.48
06/10/22 12:45:00 62.92 3.81 -3.48
06/10/22 12:48:00 62.91 3.83 -3.48
06/10/22 12:51:00 62.91 3.86 -3.48
06/10/22 12:54:00 62.91 3.88 -3.48
06/10/22 12:57:00 62.91 3.91 -3.49
06/10/22 13:00:00 62.91 3.93 -3.49
06/10/22 13:03:00 62.90 3.96 -3.49
06/10/22 13:06:00 62.90 3.98 -3.49
06/10/22 13:09:00 62.90 4.01 -3.49
06/10/22 13:12:00 62.90 4.03 -3.50
06/10/22 13:15:00 62.89 4.06 -3.50
06/10/22 13:18:00 62.89 4.08 -3.50
06/10/22 13:21:00 62.89 4.11 -3.50
06/10/22 13:24:00 62.89 4.13 -3.50
06/10/22 13:27:00 62.88 4.16 -3.51
06/10/22 13:30:00 62.88 4.18 -3.51
06/10/22 13:33:00 62.88 4.21 -3.51
06/10/22 13:36:00 62.88 4.24 -3.51
06/10/22 13:39:00 62.87 4.26 -3.51
06/10/22 13:42:00 62.87 4.29 -3.51
06/10/22 13:45:00 62.87 4.31 -3.52
06/10/22 13:48:00 62.87 4.34 -3.52
06/10/22 13:51:00 62.86 4.36 -3.52
06/10/22 13:54:00 62.86 4.39 -3.52
06/10/22 13:57:00 62.86 4.41 -3.52
06/10/22 14:00:00 62.86 4.44 -3.53
06/10/22 14:03:00 62.85 4.46 -3.53
06/10/22 14:06:00 62.85 4.49 -3.53
06/10/22 14:09:00 62.85 4.51 -3.53
06/10/22 14:12:00 62.85 4.54 -3.53
06/10/22 14:15:00 62.84 4.56 -3.54
06/10/22 14:18:00 62.84 4.59 -3.54
06/10/22 14:21:00 62.84 4.61 -3.54
06/10/22 14:24:00 62.84 4.64 -3.54
06/10/22 14:27:00 62.83 4.66 -3.54
06/10/22 14:30:00 62.83 4.69 -3.55
06/10/22 14:33:00 62.83 4.72 -3.55
06/10/22 14:36:00 62.82 4.74 -3.55
06/10/22 14:39:00 62.82 4.77 -3.55
06/10/22 14:42:00 62.82 4.79 -3.55
06/10/22 14:45:00 62.82 4.82 -3.56
06/10/22 14:48:00 62.81 4.84 -3.56
06/10/22 14:51:00 62.81 4.87 -3.56
06/10/22 14:54:00 62.81 4.89 -3.56
06/10/22 14:57:00 62.81 4.92 -3.56
06/10/22 15:00:00 62.80 4.94 -3.56
06/10/22 15:03:00 62.80 4.96 -3.57
06/10/22 15:06:00 62.80 4.99 -3.57
06/10/22 15:09:00 62.79 5.02 -3.57
06/10/22 15:12:00 62.79 5.04 -3.57
06/10/22 15:15:00 62.79 5.07 -3.57
06/10/22 15:18:00 62.79 5.09 -3.58
06/10/22 15:21:00 62.78 5.12 -3.58
06/10/22 15:24:00 62.78 5.14 -3.58
06/10/22 15:27:00 62.78 5.17 -3.58
06/10/22 15:30:00 62.77 5.20 -3.58
06/10/22 15:33:00 62.77 5.22 -3.59
06/10/22 15:36:00 62.77 5.25 -3.59
06/10/22 15:39:00 62.77 5.27 -3.59
06/10/22 15:42:00 62.76 5.30 -3.59
06/10/22 15:45:00 62.76 5.32 -3.59
06/10/22 15:48:00 62.76 5.34 -3.60
06/10/22 15:51:00 62.75 5.37 -3.60
06/10/22 15:54:00 62.75 5.39 -3.60
06/10/22 15:57:00 62.75 5.42 -3.60
06/10/22 16:00:00 62.75 5.44 -3.60
06/10/22 16:03:00 62.74 5.47 -3.61
06/10/22 16:06:00 62.74 5.49 -3.61
06/10/22 16:09:00 62.74 5.52 -3.61
06/10/22 16:12:00 62.73 5.55 -3.61
06/10/22 16:15:00 62.73 5.57 -3.61
06/10/22 16:18:00 62.73 5.60 -3.61
06/10/22 16:21:00 62.72 5.62 -3.62
06/10/22 16:24:00 62.72 5.65 -3.62
06/10/22 16:27:00 62.72 5.67 -3.62
06/10/22 16:30:00 62.71 5.70 -3.62
06/10/22 16:33:00 62.71 5.72 -3.62
06/10/22 16:36:00 62.71 5.75 -3.63
06/10/22 16:39:00 62.71 5.77 -3.63
06/10/22 16:42:00 62.70 5.80 -3.63
06/10/22 16:45:00 62.70 5.82 -3.63
06/10/22 16:48:00 62.70 5.85 -3.63
06/10/22 16:51:00 62.69 5.87 -3.64
06/10/22 16:54:00 62.69 5.90 -3.64
06/10/22 16:57:00 62.69 5.92 -3.64
06/10/22 17:00:00 62.68 5.95 -3.64
06/10/22 17:03:00 62.68 5.97 -3.64
06/10/22 17:06:00 62.68 6.00 -3.64
06/10/22 17:09:00 62.67 6.02 -3.65
06/10/22 17:12:00 62.67 6.05 -3.65
06/10/22 17:15:00 62.67 6.08 -3.65
06/10/22 17:18:00 62.66 6.10 -3.65
06/10/22 17:21:00 62.66 6.13 -3.65
06/10/22 17:24:00 62.66 6.15 -3.66
06/10/22 17:27:00 62.65 6.18 -3.66
06/10/22 17:30:00 62.65 6.20 -3.66
06/10/22 17:33:00 62.65 6.23 -3.66
06/10/22 17:36:00 62.64 6.25 -3.66
06/10/22 17:39:00 62.64 6.28 -3.67
06/10/22 17:42:00 62.64 6.30 -3.67
06/10/22 17:45:00 62.63 6.33 -3.67
06/10/22 17:48:00 62.63 6.35 -3.67
06/10/22 17:51:00 62.63 6.38 -3.67
06/10/22 17:54:00 62.62 6.40 -3.68
06/10/22 17:57:00 62.62 6.43 -3.68
06/10/22 18:00:00 62.62 6.45 -3.68
06/10/22 18:03:00 62.61 6.48 -3.68
06/10/22 18:06:00 62.61 6.50 -3.68
06/10/22 18:09:00 62.61 6.53 -3.68
06/10/22 18:12:00 62.60 6.55 -3.69
06/10/22 18:15:00 62.60 6.58 -3.69
06/10/22 18:18:00 62.60 6.60 -3.69
06/10/22 18:21:00 62.59 6.63 -3.69
06/10/22 18:24:00 62.59 6.65 -3.69
06/10/22 18:27:00 62.59 6.68 -3.70
06/10/22 18:30:00 62.58 6.71 -3.70
06/10/22 18:33:00 62.58 6.73 -3.70
06/10/22 18:36:00 62.58 6.76 -3.70
06/10/22 18:39:00 62.57 6.78 -3.70
06/10/22 18:42:00 62.57 6.81 -3.71
06/10/22 18:45:00 62.57 6.83 -3.71
06/10/22 18:48:00 62.56 6.85 -3.71
06/10/22 18:51:00 62.56 6.88 -3.71
06/10/22 18:54:00 62.55 6.90 -3.71
06/10/22 18:57:00 62.55 6.93 -3.71
06/10/22 19:00:00 62.55 6.95 -3.72
06/10/22 19:03:00 62.54 6.98 -3.72
06/10/22 19:06:00 62.54 7.00 -3.72
06/10/22 19:09:00 62.54 7.03 -3.72
06/10/22 19:12:00 62.53 7.05 -3.72
06/10/22 19:15:00 62.53 7.08 -3.73
06/10/22 19:18:00 62.53 7.11 -3.73
06/10/22 19:21:00 62.52 7.13 -3.73
06/10/22 19:24:00 62.52 7.16 -3.73
06/10/22 19:27:00 62.51 7.18 -3.73
06/10/22 19:30:00 62.51 7.21 -3.73
06/10/22 19:33:00 62.51 7.23 -3.74
06/10/22 19:36:00 62.50 7.26 -3.74
06/10/22 19:39:00 62.50 7.28 -3.74
06/10/22 19:42:00 62.50 7.31 -3.74
06/10/22 19:45:00 62.49 7.33 -3.74
06/10/22 19:48:00 62.49 7.36 -3.75
06/10/22 19:51:00 62.48 7.38 -3.75
06/10/22 19:54:00 62.48 7.41 -3.75
06/10/22 19:57:00 62.48 7.43 -3.75
06/10/22 20:00:00 62.47 7.46 -3.75
06/10/22 20:03:00 62.47 7.48 -3.76
06/10/22 20:06:00 62.47 7.51 -3.76
06/10/22 20:09:00 62.46 7.53 -3.76
06/10/22 20:12:00 62.46 7.56 -3.76
06/10/22 20:15:00 62.45 7.58 -3.76
06/10/22 20:18:00 62.45 7.61 -3.76
06/10/22 20:21:00 62.45 7.63 -3.77
06/10/22 20:24:00 62.44 7.66 -3.77
06/10/22 20:27:00 62.44 7.68 -3.77
06/10/22 20:30:00 62.43 7.71 -3.77
06/10/22 20:33:00 62.43 7.73 -3.77
06/10/22 20:36:00 62.43 7.76 -3.78
06/10/22 20:39:00 62.42 7.79 -3.78
06/10/22 20:42:00 62.42 7.81 -3.78
06/10/22 20:45:00 62.41 7.84 -3.78
06/10/22 20:48:00 62.41 7.86 -3.78
06/10/22 20:51:00 62.41 7.89 -3.78
06/10/22 20:54:00 62.40 7.91 -3.79
06/10/22 20:57:00 62.40 7.94 -3.79
06/10/22 21:00:00 62.39 7.96 -3.79
06/10/22 21:03:00 62.39 7.98 -3.79
06/10/22 21:06:00 62.39 8.01 -3.79
06/10/22 21:09:00 62.38 8.03 -3.80
06/10/22 21:12:00 62.38 8.06 -3.80
06/10/22 21:15:00 62.37 8.08 -3.80
06/10/22 21:18:00 62.37 8.11 -3.80
06/10/22 21:21:00 62.37 8.13 -3.80
06/10/22 21:24:00 62.36 8.16 -3.80
06/10/22 21:27:00 62.36 8.18 -3.81
06/10/22 21:30:00 62.35 8.21 -3.81
06/10/22 21:33:00 62.35 8.23 -3.81
06/10/22 21:36:00 62.35 8.26 -3.81
06/10/22 21:39:00 62.34 8.29 -3.81
06/10/22 21:42:00 62.34 8.31 -3.82
06/10/22 21:45:00 62.33 8.34 -3.82
06/10/22 21:48:00 62.33 8.36 -3.82
06/10/22 21:51:00 62.32 8.39 -3.82
06/10/22 21:54:00 62.32 8.41 -3.82
06/10/22 21:57:00 62.32 8.44 -3.82
06/10/22 22:00:00 62.31 8.46 -3.83
06/10/22 22:03:00 62.31 8.49 -3.83
06/10/22 22:06:00 62.30 8.51 -3.83
06/10/22 22:09:00 62.30 8.54 -3.83
06/10/22 22:12:00 62.30 8.56 -3.83
06/10/22 22:15:00 62.29 8.59 -3.84
06/10/22 22:18:00 62.29 8.61 -3.84
06/10/22 22:21:00 62.28 8.64 -3.84
06/10/22 22:24:00 62.28 8.66 -3.84
06/10/22 22:27:00 62.27 8.69 -3.84
06/10/22 22:30:00 62.27 8.71 -3.84
06/10/22 22:33:00 62.27 8.73 -3.85
06/10/22 22:36:00 62.26 8.76 -3.85
06/10/22 22:39:00 62.26 8.78 -3.85
06/10/22 22:42:00 62.25 8.81 -3.85
06/10/22 22:45:00 62.25 8.84 -3.85
06/10/22 22:48:00 62.24 8.86 -3.86
06/10/22 22:51:00 62.24 8.89 -3.86
06/10/22 22:54:00 62.23 8.91 -3.86
06/10/22 22:57:00 62.23 8.94 -3.86
06/10/22 23:00:00 62.22 8.96 -3.86
06/10/22 23:03:00 62.22 8.99 -3.86
06/10/22 23:06:00 62.22 9.01 -3.87
06/10/22 23:09:00 62.21 9.04 -3.87
06/10/22 23:12:00 62.21 9.06 -3.87
06/10/22 23:15:00 62.20 9.09 -3.87
06/10/22 23:18:00 62.20 9.11 -3.87
06/10/22 23:21:00 62.19 9.14 -3.88
06/10/22 23:24:00 62.19 9.16 -3.88
06/10/22 23:27:00 62.18 9.19 -3.88
06/10/22 23:30:00 62.18 9.21 -3.88
06/10/22 23:33:00 62.18 9.24 -3.88
06/10/22 23:36:00 62.17 9.26 -3.88
06/10/22 23:39:00 62.17 9.29 -3.89
06/10/22 23:42:00 62.16 9.31 -3.89
06/10/22 23:45:00 62.16 9.34 -3.89
06/10/22 23:48:00 62.15 9.36 -3.89
06/10/22 23:51:00 62.15 9.39 -3.89
06/10/22 23:54:00 62.14 9.41 -3.90
06/10/22 23:57:00 62.14 9.44 -3.90
06/10/23 00:00:00 62.13 9.46 -3.90
06/10/23 00:03:00 62.13 9.49 -3.90
06/10/23 00:06:00 62.12 9.51 -3.90
06/10/23 00:09:00 62.12 9.54 -3.90
06/10/23 00:12:00 62.12 9.56 -3.91
06/10/23 00:15:00 62.11 9.59 -3.91
06/10/23 00:18:00 62.11 9.61 -3.91
06/10/23 00:21:00 62.10 9.64 -3.91
06/10/23 00:24:00 62.10 9.66 -3.91
06/10/23 00:27:00 62.09 9.69 -3.91
06/10/23 00:30:00 62.09 9.71 -3.92
06/10/23 00:33:00 62.08 9.74 -3.92
06/10/23 00:36:00 62.08 9.76 -3.92
06/10/23 00:39:00 62.07 9.79 -3.92
06/10/23 00:42:00 62.07 9.81 -3.92
06/10/23 00:45:00 62.06 9.84 -3.93
06/10/23 00:48:00 62.06 9.86 -3.93
06/10/23 00:51:00 62.05 9.89 -3.93
06/10/23 00:54:00 62.05 9.91 -3.93
06/10/23 00:57:00 62.04 9.94 -3.93
06/10/23 01:00:00 62.04 9.96 -3.93
06/10/23 01:03:00 62.03 9.99 -3.94
06/10/23 01:06:00 62.03 10.01 -3.94
06/10/23 01:09:00 62.02 10.04 -3.94
06/10/23 01:12:00 62.02 10.06 -3.94
06/10/23 01:15:00 62.01 10.09 -3.94
06/10/23 01:18:00 62.01 10.11 -3.94
06/10/23 01:21:00 62.00 10.14 -3.95
06/10/23 01:24:00 62.00 10.16 -3.95
06/10/23 01:27:00 61.99 10.19 -3.95
06/10/23 01:30:00 61.99 10.21 -3.95
06/10/23 01:33:00 61.98 10.23 -3.95
06/10/23 01:36:00 61.98 10.26 -3.96
06/10/23 01:39:00 61.97 10.28 -3.96
06/10/23 01:42:00 61.97 10.31 -3.96
06/10/23 01:45:00 61.96 10.33 -3.96
06/10/23 01:48:00 61.96 10.36 -3.96
06/10/23 01:51:00 61.95 10.38 -3.96
06/10/23 01:54:00 61.95 10.41 -3.97
06/10/23 01:57:00 61.94 10.43 -3.97
06/10/23 02:00:00 61.94 10.46 -3.97
06/10/23 02:03:00 61.93 10.48 -3.97
06/10/23 02:06:00 61.93 10.51 -3.97
06/10/23 02:09:00 61.92 10.54 -3.97
06/10/23 02:12:00 61.92 10.56 -3.98
06/10/23 02:15:00 61.91 10.59 -3.98
06/10/23 02:18:00 61.91 10.61 -3.98
06/10/23 02:21:00 61.90 10.64 -3.98
06/10/23 02:24:00 61.90 10.66 -3.98
06/10/23 02:27:00 61.89 10.69 -3.99
06/10/23 02:30:00 61.89 10.71 -3.99
06/10/23 02:33:00 61.88 10.74 -3.99
06/10/23 02:36:00 61.88 10.76 -3.99
06/10/23 02:39:00 61.87 10.79 -3.99
06/10/23 02:42:00 61.87 10.81 -3.99
06/10/23 02:45:00 61.86 10.84 -4.00
06/10/23 02:48:00 61.86 10.86 -4.00
06/10/23 02:51:00 61.85 10.89 -4.00
06/10/23 02:54:00 61.85 10.91 -4.00
06/10/23 02:57:00 61.84 10.94 -4.00
06/10/23 03:00:00 61.84 10.96 -4.00
06/10/23 03:03:00 61.83 10.98 -4.01
06/10/23 03:06:00 61.82 11.01 -4.01
06/10/23 03:09:00 61.82 11.03 -4.01
06/10/23 03:12:00 61.81 11.06 -4.01
06/10/23 03:15:00 61.81 11.08 -4.01
06/10/23 03:18:00 61.80 11.11 -4.01
06/10/23 03:21:00 61.80 11.13 -4.02
06/10/23 03:24:00 61.79 11.16 -4.02
06/10/23 03:27:00 61.79 11.18 -4.02
06/10/23 03:30:00 61.78 11.21 -4.02
06/10/23 03:33:00 61.78 11.23 -4.02
06/10/23 03:36:00 61.77 11.26 -4.03
06/10/23 03:39:00 61.77 11.28 -4.03
06/10/23 03:42:00 61.76 11.31 -4.03
06/10/23 03:45:00 61.76 11.33 -4.03
06/10/23 03:48:00 61.75 11.35 -4.03
06/10/23 03:51:00 61.74 11.38 -4.03
06/10/23 03:54:00 61.74 11.40 -4.04
06/10/23 03:57:00 61.73 11.43 -4.04
06/10/23 04:00:00 61.73 11.45 -4.04
06/10/23 04:03:00 61.72 11.48 -4.04
06/10/23 04:06:00 61.72 11.50 -4.04
06/10/23 04:09:00 61.71 11.53 -4.04
06/10/23 04:12:00 61.71 11.55 -4.05
06/10/23 04:15:00 61.70 11.58 -4.05
06/10/23 04:18:00 61.69 11.60 -4.05
06/10/23 04:21:00 61.69 11.63 -4.05
06/10/23 04:24:00 61.68 11.65 -4.05
06/10/23 04:27:00 61.68 11.68 -4.05
06/10/23 04:30:00 61.67 11.70 -4.06
06/10/23 04:33:00 61.67 11.73 -4.06
06/10/23 04:36:00 61.66 11.75 -4.06
06/10/23 04:39:00 61.66 11.78 -4.06
06/10/23 04:42:00 61.65 11.80 -4.06
06/10/23 04:45:00 61.64 11.83 -4.06
06/10/23 04:48:00 61.64 11.85 -4.07
06/10/23 04:51:00 61.63 11.88 -4.07
06/10/23 04:54:00 61.63 11.90 -4.07
06/10/23 04:57:00 61.62 11.93 -4.07
06/10/23 05:00:00 61.62 11.95 -4.07
06/10/23 05:03:00 61.61 11.98 -4.08
06/10/23 05:06:00 61.60 12.00 -4.08
06/10/23 05:09:00 61.60 12.03 -4.08
06/10/23 05:12:00 61.59 12.05 -4.08
06/10/23 05:15:00 61.59 12.08 -4.08
06/10/23 05:18:00 61.58 12.10 -4.08
06/10/23 05:21:00 61.58 12.13 -4.09
06/10/23 05:24:00 61.57 12.15 -4.09
06/10/23 05:27:00 61.56 12.18 -4.09
06/10/23 05:30:00 61.56 12.20 -4.09
06/10/23 05:33:00 61.55 12.23 -4.09
06/10/23 05:36:00 61.55 12.25 -4.09
06/10/23 05:39:00 61.54 12.28 -4.10
06/10/23 05:42:00 61.53 12.30 -4.10
06/10/23 05:45:00 61.53 12.33 -4.10
06/10/23 05:48:00 61.52 12.35 -4.10
06/10/23 05:51:00 61.52 12.38 -4.10
06/10/23 05:54:00 61.51 12.40 -4.10
06/10/23 05:57:00 61.50 12.43 -4.11
06/10/23 06:00:00 61.50 12.45 -4.11
06/10/23 06:03:00 61.49 12.47 -4.11
06/10/23 06:06:00 61.49 12.50 -4.11
06/10/23 06:09:00 61.48 12.52 -4.11
06/10/23 06:12:00 61.48 12.55 -4.11
06/10/23 06:15:00 61.47 12.57 -4.12
06/10/23 06:18:00 61.46 12.60 -4.12
06/10/23 06:21:00 61.46 12.62 -4.12
06/10/23 06:24:00 61.45 12.65 -4.12
06/10/23 06:27:00 61.45 12.67 -4.12
06/10/23 06:30:00 61.44 12.70 -4.12
06/10/23 06:33:00 61.43 12.72 -4.13
06/10/23 06:36:00 61.43 12.75 -4.13
06/10/23 06:39:00 61.42 12.77 -4.13
06/10/23 06:42:00 61.42 12.80 -4.13
06/10/23 06:45:00 61.41 12.82 -4.13
06/10/23 06:48:00 61.40 12.84 -4.13
06/10/23 06:51:00 61.40 12.87 -4.14
06/10/23 06:54:00 61.39 12.89 -4.14
06/10/23 06:57:00 61.39 12.92 -4.14
06/10/23 07:00:00 61.38 12.94 -4.14
06/10/23 07:03:00 61.37 12.97 -4.14
06/10/23 07:06:00 61.37 12.99 -4.14
06/10/23 07:09:00 61.36 13.02 -4.15
06/10/23 07:12:00 61.35 13.04 -4.15
06/10/23 07:15:00 61.35 13.07 -4.15
06/10/23 07:18:00 61.34 13.09 -4.15
06/10/23 07:21:00 61.34 13.12 -4.15
06/10/23 07:24:00 61.33 13.14 -4.15
06/10/23 07:27:00 61.32 13.17 -4.16
06/10/23 07:30:00 61.32 13.19 -4.16
06/10/23 07:33:00 61.31 13.21 -4.16
06/10/23 07:36:00 61.30 13.24 -4.16
06/10/23 07:39:00 61.30 13.26 -4.16
06/10/23 07:42:00 61.29 13.29 -4.16
06/10/23 07:45:00 61.29 13.31 -4.17
06/10/23 07:48:00 61.28 13.34 -4.17
06/10/23 07:51:00 61.27 13.36 -4.17
06/10/23 07:54:00 61.27 13.39 -4.17
06/10/23 07:57:00 61.26 13.41 -4.17
06/10/23 08:00:00 61.25 13.44 -4.17
06/10/23 08:03:00 61.25 13.46 -4.18
06/10/23 08:06:00 61.24 13.49 -4.18
06/10/23 08:09:00 61.24 13.51 -4.18
06/10/23 08:12:00 61.23 13.54 -4.18
06/10/23 08:15:00 61.22 13.56 -4.18
06/10/23 08:18:00 61.22 13.58 -4.18
06/10/23 08:21:00 61.21 13.61 -4.19
06/10/23 08:24:00 61.20 13.63 -4.19
06/10/23 08:27:00 61.20 13.66 -4.19
06/10/23 08:30:00 61.19 13.68 -4.19
06/10/23 08:33:00 61.18 13.71 -4.19
06/10/23 08:36:00 61.18 13.73 -4.19
06/10/23 08:39:00 61.17 13.76 -4.20
06/10/23 08:42:00 61.17 13.78 -4.20
06/10/23 08:45:00 61.16 13.81 -4.20
06/10/23 08:48:00 61.15 13.83 -4.20
06/10/23 08:51:00 61.14 13.86 -4.20
06/10/23 08:54:00 61.14 13.88 -4.20
06/10/23 08:57:00 61.13 13.91 -4.21
06/10/23 09:00:00 61.13 13.93 -4.21
06/10/23 09:03:00 61.12 13.95 -4.21
06/10/23 09:06:00 61.11 13.98 -4.21
06/10/23 09:09:00 61.11 14.00 -4.21
06/10/23 09:12:00 61.10 14.03 -4.21
06/10/23 09:15:00 61.09 14.05 -4.22
06/10/23 09:18:00 61.09 14.08 -4.22
06/10/23 09:21:00 61.08 14.10 -4.22
06/10/23 09:24:00 61.07 14.13 -4.22
06/10/23 09:27:00 61.07 14.15 -4.22
06/10/23 09:30:00 61.06 14.18 -4.22
06/10/23 09:33:00 61.05 14.20 -4.22
06/10/23 09:36:00 61.05 14.23 -4.23
06/10/23 09:39:00 61.04 14.25 -4.23
06/10/23 09:42:00 61.03 14.28 -4.23
06/10/23 09:45:00 61.03 14.30 -4.23
06/10/23 09:48:00 61.02 14.32 -4.23
06/10/23 09:51:00 61.01 14.35 -4.23
06/10/23 09:54:00 61.01 14.37 -4.24
06/10/23 09:57:00 61.00 14.40 -4.24
06/10/23 10:00:00 60.99 14.42 -4.24
06/10/23 10:03:00 60.99 14.45 -4.24
06/10/23 10:06:00 60.98 14.47 -4.24
06/10/23 10:09:00 60.97 14.50 -4.24
06/10/23 10:12:00 60.97 14.52 -4.25
06/10/23 10:15:00 60.96 14.55 -4.25
06/10/23 10:18:00 60.95 14.57 -4.25
06/10/23 10:21:00 60.95 14.60 -4.25
06/10/23 10:24:00 60.94 14.62 -4.25
06/10/23 10:27:00 60.93 14.65 -4.25
06/10/23 10:30:00 60.92 14.67 -4.26
06/10/23 10:33:00 60.92 14.69 -4.26
06/10/23 10:36:00 60.91 14.72 -4.26
06/10/23 10:39:00 60.90 14.74 -4.26
06/10/23 10:42:00 60.90 14.77 -4.26
06/10/23 10:45:00 60.89 14.79 -4.26
06/10/23 10:48:00 60.88 14.82 -4.27
06/10/23 10:51:00 60.88 14.84 -4.27
06/10/23 10:54:00 60.87 14.87 -4.27
06/10/23 10:57:00 60.86 14.89 -4.27
06/10/23 11:00:00 60.86 14.92 -4.27
06/10/23 11:03:00 60.85 14.94 -4.27
06/10/23 11:06:00 60.84 14.97 -4.28
06/10/23 11:09:00 60.84 14.99 -4.28
06/10/23 11:12:00 60.83 15.02 -4.28
06/10/23 11:15:00 60.82 15.04 -4.28
06/10/23 11:18:00 60.81 15.06 -4.28
06/10/23 11:21:00 60.81 15.09 -4.28
06/10/23 11:24:00 60.80 15.11 -4.28
06/10/23 11:27:00 60.79 15.14 -4.29
06/10/23 11:30:00 60.79 15.16 -4.29
06/10/23 11:33:00 60.78 15.19 -4.29
06/10/23 11:36:00 60.77 15.21 -4.29
06/10/23 11:39:00 60.76 15.24 -4.29
06/10/23 11:42:00 60.76 15.26 -4.29
06/10/23 11:45:00 60.75 15.28 -4.30
06/10/23 11:48:00 60.74 15.31 -4.30
06/10/23 11:51:00 60.74 15.33 -4.30
06/10/23 11:54:00 60.73 15.36 -4.30
06/10/23 11:57:00 60.72 15.38 -4.30
06/10/23 12:00:00 60.71 15.41 -4.30
06/10/23 12:03:00 60.71 15.43 -4.31
06/10/23 12:06:00 60.70 15.45 -4.31
06/10/23 12:09:00 60.69 15.48 -4.31
06/10/23 12:12:00 60.69 15.50 -4.31
06/10/23 12:15:00 60.68 15.53 -4.31
06/10/23 12:18:00 60.67 15.55 -4.31
06/10/23 12:21:00 60.66 15.58 -4.31
06/10/23 12:24:00 60.66 15.60 -4.32
06/10/23 12:27:00 60.65 15.63 -4.32
06/10/23 12:30:00 60.64 15.65 -4.32
06/10/23 12:33:00 60.64 15.67 -4.32
06/10/23 12:36:00 60.63 15.70 -4.32
06/10/23 12:39:00 60.62 15.72 -4.32
06/10/23 12:42:00 60.61 15.75 -4.33
06/10/23 12:45:00 60.61 15.77 -4.33
06/10/23 12:48:00 60.60 15.80 -4.33
06/10/23 12:51:00 60.59 15.82 -4.33
06/10/23 12:54:00 60.58 15.84 -4.33
06/10/23 12:57:00 60.58 15.87 -4.33
06/10/23 13:00:00 60.57 15.89 -4.34
06/10/23 13:03:00 60.56 15.92 -4.34
06/10/23 13:06:00 60.55 15.94 -4.34
06/10/23 13:09:00 60.55 15.97 -4.34
06/10/23 13:12:00 60.54 15.99 -4.34
06/10/23 13:15:00 60.53 16.02 -4.34
06/10/23 13:18:00 60.53 16.04 -4.34
06/10/23 13:21:00 60.52 16.07 -4.35
06/10/23 13:24:00 60.51 16.09 -4.35
06/10/23 13:27:00 60.50 16.12 -4.35
06/10/23 13:30:00 60.50 16.14 -4.35
06/10/23 13:33:00 60.49 16.16 -4.35
06/10/23 13:36:00 60.48 16.19 -4.35
06/10/23 13:39:00 60.47 16.21 -4.36
06/10/23 13:42:00 60.47 16.24 -4.36
06/10/23 13:45:00 60.46 16.26 -4.36
06/10/23 13:48:00 60.45 16.29 -4.36
06/10/23 13:51:00 60.44 16.31 -4.36
06/10/23 13:54:00 60.43 16.34 -4.36
06/10/23 13:57:00 60.43 16.36 -4.36
06/10/23 14:00:00 60.42 16.38 -4.37
06/10/23 14:03:00 60.41 16.41 -4.37
06/10/23 14:06:00 60.40 16.43 -4.37
06/10/23 14:09:00 60.40 16.46 -4.37
06/10/23 14:12:00 60.39 16.48 -4.37
06/10/23 14:15:00 60.38 16.51 -4.37
06/10/23 14:18:00 60.37 16.53 -4.38
06/10/23 14:21:00 60.37 16.55 -4.38
06/10/23 14:24:00 60.36 16.58 -4.38
06/10/23 14:27:00 60.35 16.60 -4.38
06/10/23 14:30:00 60.34 16.63 -4.38
06/10/23 14:33:00 60.34 16.65 -4.38
06/10/23 14:36:00 60.33 16.67 -4.38
06/10/23 14:39:00 60.32 16.70 -4.39
06/10/23 14:42:00 60.31 16.72 -4.39
06/10/23 14:45:00 60.30 16.75 -4.39
06/10/23 14:48:00 60.30 16.77 -4.39
06/10/23 14:51:00 60.29 16.80 -4.39
06/10/23 14:54:00 60.28 16.82 -4.39
06/10/23 14:57:00 60.27 16.85 -4.40
06/10/23 15:00:00 60.27 16.87 -4.40
06/10/23 15:03:00 60.26 16.89 -4.40
06/10/23 15:06:00 60.25 16.92 -4.40
06/10/23 15:09:00 60.24 16.94 -4.40
06/10/23 15:12:00 60.24 16.97 -4.40
06/10/23 15:15:00 60.23 16.99 -4.40
06/10/23 15:18:00 60.22 17.02 -4.41
06/10/23 15:21:00 60.21 17.04 -4.41
06/10/23 15:24:00 60.20 17.07 -4.41
06/10/23 15:27:00 60.20 17.09 -4.41
06/10/23 15:30:00 60.19 17.11 -4.41
06/10/23 15:33:00 60.18 17.14 -4.41
06/10/23 15:36:00 60.17 17.16 -4.42
06/10/23 15:39:00 60.16 17.19 -4.42
06/10/23 15:42:00 60.16 17.21 -4.42
06/10/23 15:45:00 60.15 17.23 -4.42
06/10/23 15:48:00 60.14 17.26 -4.42
06/10/23 15:51:00 60.13 17.28 -4.42
06/10/23 15:54:00 60.13 17.31 -4.42
06/10/23 15:57:00 60.12 17.33 -4.43
06/10/23 16:00:00 60.11 17.35 -4.43
06/10/23 16:03:00 60.10 17.38 -4.43
06/10/23 16:06:00 60.09 17.40 -4.43
06/10/23 16:09:00 60.08 17.43 -4.43
06/10/23 16:12:00 60.08 17.45 -4.43
06/10/23 16:15:00 60.07 17.48 -4.44
06/10/23 16:18:00 60.06 17.50 -4.44
06/10/23 16:21:00 60.05 17.53 -4.44
06/10/23 16:24:00 60.04 17.55 -4.44
06/10/23 16:27:00 60.04 17.58 -4.44
06/10/23 16:30:00 60.03 17.60 -4.44
06/10/23 16:33:00 60.02 17.62 -4.44
06/10/23 16:36:00 60.01 17.65 -4.45
06/10/23 16:39:00 60.00 17.67 -4.45
06/10/23 16:42:00 60.00 17.70 -4.45
06/10/23 16:45:00 59.99 17.72 -4.45
06/10/23 16:48:00 59.98 17.75 -4.45
06/10/23 16:51:00 59.97 17.77 -4.45
06/10/23 16:54:00 59.96 17.79 -4.45
06/10/23 16:57:00 59.96 17.82 -4.46
06/10/23 17:00:00 59.95 17.84 -4.46
06/10/23 17:03:00 59.94 17.86 -4.46
06/10/23 17:06:00 59.93 17.89 -4.46
06/10/23 17:09:00 59.92 17.91 -4.46
06/10/23 17:12:00 59.91 17.94 -4.46
06/10/23 17:15:00 59.91 17.96 -4.47
06/10/23 17:18:00 59.90 17.98 -4.47
06/10/23 17:21:00 59.89 18.01 -4.47
06/10/23 17:24:00 59.88 18.03 -4.47
06/10/23 17:27:00 59.87 18.06 -4.47
06/10/23 17:30:00 59.86 18.08 -4.47
06/10/23 17:33:00 59.86 18.11 -4.47
06/10/23 17:36:00 59.85 18.13 -4.48
06/10/23 17:39:00 59.84 18.16 -4.48
06/10/23 17:42:00 59.83 18.18 -4.48
06/10/23 17:45:00 59.82 18.21 -4.48
06/10/23 17:48:00 59.81 18.23 -4.48
06/10/23 17:51:00 59.81 18.25 -4.48
06/10/23 17:54:00 59.80 18.28 -4.48
06/10/23 17:57:00 59.79 18.30 -4.49
06/10/23 18:00:00 59.78 18.32 -4.49
06/10/23 18:03:00 59.77 18.35 -4.49
06/10/23 18:06:00 59.76 18.37 -4.49
06/10/23 18:09:00 59.76 18.40 -4.49
06/10/23 18:12:00 59.75 18.42 -4.49
06/10/23 18:15:00 59.74 18.44 -4.49
06/10/23 18:18:00 59.73 18.47 -4.50
06/10/23 18:21:00 59.72 18.49 -4.50
06/10/23 18:24:00 59.71 18.52 -4.50
06/10/23 18:27:00 59.71 18.54 -4.50
06/10/23 18:30:00 59.70 18.57 -4.50
06/10/23 18:33:00 59.69 18.59 -4.50
06/10/23 18:36:00 59.68 18.62 -4.51
06/10/23 18:39:00 59.67 18.64 -4.51
06/10/23 18:42:00 59.66 18.66 -4.51
06/10/23 18:45:00 59.65 18.69 -4.51
06/10/23 18:48:00 59.65 18.71 -4.51
06/10/23 18:51:00 59.64 18.73 -4.51
06/10/23 18:54:00 59.63 18.76 -4.51
06/10/23 18:57:00 59.62 18.78 -4.52
06/10/23 19:00:00 59.61 18.81 -4.52
06/10/23 19:03:00 59.60 18.83 -4.52
06/10/23 19:06:00 59.59 18.85 -4.52
06/10/23 19:09:00 59.58 18.88 -4.52
06/10/23 19:12:00 59.58 18.90 -4.52
06/10/23 19:15:00 59.57 18.93 -4.52
06/10/23 19:18:00 59.56 18.95 -4.53
06/10/23 19:21:00 59.55 18.98 -4.53
06/10/23 19:24:00 59.54 19.00 -4.53
06/10/23 19:27:00 59.53 19.03 -4.53
06/10/23 19:30:00 59.52 19.05 -4.53
06/10/23 19:33:00 59.52 19.07 -4.53
06/10/23 19:36:00 59.51 19.10 -4.53
06/10/23 19:39:00 59.50 19.12 -4.54
06/10/23 19:42:00 59.49 19.14 -4.54
06/10/23 19:45:00 59.48 19.17 -4.54
06/10/23 19:48:00 59.47 19.19 -4.54
06/10/23 19:51:00 59.46 19.21 -4.54
06/10/23 19:54:00 59.45 19.24 -4.54
06/10/23 19:57:00 59.45 19.26 -4.54
06/10/23 20:00:00 59.44 19.29 -4.55
06/10/23 20:03:00 59.43 19.31 -4.55
06/10/23 20:06:00 59.42 19.34 -4.55
06/10/23 20:09:00 59.41 19.36 -4.55
06/10/23 20:12:00 59.40 19.39 -4.55
06/10/23 20:15:00 59.39 19.41 -4.55
06/10/23 20:18:00 59.38 19.43 -4.55
06/10/23 20:21:00 59.37 19.46 -4.56
06/10/23 20:24:00 59.37 19.48 -4.56
06/10/23 20:27:00 59.36 19.50 -4.56
06/10/23 20:30:00 59.35 19.53 -4.56
06/10/23 20:33:00 59.34 19.55 -4.56
06/10/23 20:36:00 59.33 19.57 -4.56
06/10/23 20:39:00 59.32 19.60 -4.56
06/10/23 20:42:00 59.31 19.62 -4.57
06/10/23 20:45:00 59.30 19.65 -4.57
06/10/23 20:48:00 59.29 19.67 -4.57
06/10/23 20:51:00 59.29 19.70 -4.57
06/10/23 20:54:00 59.28 19.72 -4.57
06/10/23 20:57:00 59.27 19.75 -4.57
06/10/23 21:00:00 59.26 19.77 -4.57
06/10/23 21:03:00 59.25 19.79 -4.58
06/10/23 21:06:00 59.24 19.82 -4.58
06/10/23 21:09:00 59.23 19.84 -4.58
06/10/23 21:12:00 59.22 19.86 -4.58
06/10/23 21:15:00 59.21 19.89 -4.58
06/10/23 21:18:00 59.20 19.91 -4.58
06/10/23 21:21:00 59.20 19.93 -4.58
06/10/23 21:24:00 59.19 19.96 -4.59
06/10/23 21:27:00 59.18 19.98 -4.59
06/10/23 21:30:00 59.17 20.01 -4.59
06/10/23 21:33:00 59.16 20.03 -4.59
06/10/23 21:36:00 59.15 20.06 -4.59
06/10/23 21:39:00 59.14 20.08 -4.59
06/10/23 21:42:00 59.13 20.10 -4.59
06/10/23 21:45:00 59.12 20.13 -4.60
06/10/23 21:48:00 59.11 20.15 -4.60
06/10/23 21:51:00 59.10 20.17 -4.60
06/10/23 21:54:00 59.10 20.20 -4.60
06/10/23 21:57:00 59.09 20.22 -4.60
06/10/23 22:00:00 59.08 20.24 -4.60
06/10/23 22:03:00 59.07 20.27 -4.60
06/10/23 22:06:00 59.06 20.29 -4.61
06/10/23 22:09:00 59.05 20.32 -4.61
06/10/23 22:12:00 59.04 20.34 -4.61
06/10/23 22:15:00 59.03 20.37 -4.61
06/10/23 22:18:00 59.02 20.39 -4.61
06/10/23 22:21:00 59.01 20.41 -4.61
06/10/23 22:24:00 59.00 20.44 -4.61
06/10/23 22:27:00 58.99 20.46 -4.62
06/10/23 22:30:00 58.98 20.48 -4.62
06/10/23 22:33:00 58.98 20.51 -4.62
06/10/23 22:36:00 58.97 20.53 -4.62
06/10/23 22:39:00 58.96 20.55 -4.62
06/10/23 22:42:00 58.95 20.58 -4.62
06/10/23 22:45:00 58.94 20.60 -4.62
06/10/23 22:48:00 58.93 20.63 -4.62
06/10/23 22:51:00 58.92 20.65 -4.63
06/10/23 22:54:00 58.91 20.68 -4.63
06/10/23 22:57:00 58.90 20.70 -4.63
06/10/23 23:00:00 58.89 20.72 -4.63
06/10/23 23:03:00 58.88 20.75 -4.63
06/10/23 23:06:00 58.87 20.77 -4.63
06/10/23 23:09:00 58.86 20.79 -4.63
06/10/23 23:12:00 58.85 20.82 -4.64
06/10/23 23:15:00 58.84 20.84 -4.64
06/10/23 23:18:00 58.83 20.86 -4.64
06/10/23 23:21:00 58.82 20.89 -4.64
06/10/23 23:24:00 58.82 20.91 -4.64
06/10/23 23:27:00 58.80 20.94 -4.64
06/10/23 23:30:00 58.80 20.96 -4.64
06/10/23 23:33:00 58.79 20.99 -4.65
06/10/23 23:36:00 58.78 21.01 -4.65
06/10/23 23:39:00 58.77 21.03 -4.65
06/10/23 23:42:00 58.76 21.06 -4.65
06/10/23 23:45:00 58.75 21.08 -4.65
06/10/23 23:48:00 58.74 21.10 -4.65
06/10/23 23:51:00 58.73 21.13 -4.65
06/10/23 23:54:00 58.72 21.15 -4.66
06/10/23 23:57:00 58.71 21.18 -4.66
06/10/24 00:00:00 58.70 21.20 -4.66
06/10/24 00:03:00 58.69 21.22 -4.66
06/10/24 00:06:00 58.68 21.25 -4.66
06/10/24 00:09:00 58.67 21.27 -4.66
06/10/24 00:12:00 58.66 21.29 -4.66
06/10/24 00:15:00 58.65 21.32 -4.66
06/10/24 00:18:00 58.64 21.34 -4.67
06/10/24 00:21:00 58.63 21.36 -4.67
06/10/24 00:24:00 58.62 21.39 -4.67
06/10/24 00:27:00 58.61 21.41 -4.67
06/10/24 00:30:00 58.60 21.44 -4.67
06/10/24 00:33:00 58.59 21.46 -4.67
06/10/24 00:36:00 58.58 21.48 -4.67
06/10/24 00:39:00 58.57 21.51 -4.68
06/10/24 00:42:00 58.56 21.53 -4.68
06/10/24 00:45:00 58.55 21.55 -4.68
06/10/24 00:48:00 58.55 21.58 -4.68
06/10/24 00:51:00 58.53 21.60 -4.68
06/10/24 00:54:00 58.53 21.62 -4.68
06/10/24 00:57:00 58.51 21.65 -4.68
06/10/24 01:00:00 58.51 21.67 -4.68
06/10/24 01:03:00 58.50 21.70 -4.69
06/10/24 01:06:00 58.49 21.72 -4.69
06/10/24 01:09:00 58.48 21.74 -4.69
06/10/24 01:12:00 58.47 21.77 -4.69
06/10/24 01:15:00 58.46 21.79 -4.69
06/10/24 01:18:00 58.45 21.81 -4.69
06/10/24 01:21:00 58.44 21.84 -4.69
06/10/24 01:24:00 58.43 21.86 -4.70
06/10/24 01:27:00 58.42 21.89 -4.70
06/10/24 01:30:00 58.41 21.91 -4.70
06/10/24 01:33:00 58.40 21.93 -4.70
06/10/24 01:36:00 58.39 21.96 -4.70
06/10/24 01:39:00 58.38 21.98 -4.70
06/10/24 01:42:00 58.37 22.00 -4.70
06/10/24 01:45:00 58.36 22.03 -4.70
06/10/24 01:48:00 58.35 22.05 -4.71
06/10/24 01:51:00 58.34 22.07 -4.71
06/10/24 01:54:00 58.33 22.10 -4.71
06/10/24 01:57:00 58.32 22.12 -4.71
06/10/24 02:00:00 58.31 22.15 -4.71
06/10/24 02:03:00 58.30 22.17 -4.71
06/10/24 02:06:00 58.29 22.19 -4.71
06/10/24 02:09:00 58.28 22.22 -4.72
06/10/24 02:12:00 58.27 22.24 -4.72
06/10/24 02:15:00 58.26 22.26 -4.72
06/10/24 02:18:00 58.25 22.28 -4.72
06/10/24 02:21:00 58.24 22.31 -4.72
06/10/24 02:24:00 58.23 22.33 -4.72
06/10/24 02:27:00 58.22 22.36 -4.72
06/10/24 02:30:00 58.21 22.38 -4.72
06/10/24 02:33:00 58.20 22.41 -4.73
06/10/24 02:36:00 58.19 22.43 -4.73
06/10/24 02:39:00 58.18 22.45 -4.73
06/10/24 02:42:00 58.17 22.47 -4.73
06/10/24 02:45:00 58.15 22.50 -4.73
06/10/24 02:48:00 58.15 22.52 -4.73
06/10/24 02:51:00 58.13 22.55 -4.73
06/10/24 02:54:00 58.12 22.57 -4.74
06/10/24 02:57:00 58.11 22.59 -4.74
06/10/24 03:00:00 58.10 22.62 -4.74
06/10/24 03:03:00 58.09 22.64 -4.74
06/10/24 03:06:00 58.08 22.66 -4.74
06/10/24 03:09:00 58.07 22.68 -4.74
06/10/24 03:12:00 58.06 22.71 -4.74
06/10/24 03:15:00 58.05 22.73 -4.74
06/10/24 03:18:00 58.04 22.76 -4.75
06/10/24 03:21:00 58.03 22.78 -4.75
06/10/24 03:24:00 58.02 22.81 -4.75
06/10/24 03:27:00 58.01 22.83 -4.75
06/10/24 03:30:00 58.00 22.85 -4.75
06/10/24 03:33:00 57.99 22.87 -4.75
06/10/24 03:36:00 57.98 22.90 -4.75
06/10/24 03:39:00 57.97 22.92 -4.75
06/10/24 03:42:00 57.96 22.95 -4.76
06/10/24 03:45:00 57.95 22.97 -4.76
06/10/24 03:48:00 57.94 22.99 -4.76
06/10/24 03:51:00 57.93 23.02 -4.76
06/10/24 03:54:00 57.92 23.04 -4.76
06/10/24 03:57:00 57.91 23.06 -4.76
06/10/24 04:00:00 57.90 23.08 -4.76
06/10/24 04:03:00 57.89 23.11 -4.77
06/10/24 04:06:00 57.88 23.13 -4.77
06/10/24 04:09:00 57.87 23.16 -4.77
06/10/24 04:12:00 57.86 23.18 -4.77
06/10/24 04:15:00 57.85 23.20 -4.77
06/10/24 04:18:00 57.84 23.23 -4.77
06/10/24 04:21:00 57.82 23.25 -4.77
06/10/24 04:24:00 57.81 23.27 -4.77
06/10/24 04:27:00 57.80 23.30 -4.78
06/10/24 04:30:00 57.79 23.32 -4.78
06/10/24 04:33:00 57.78 23.34 -4.78
06/10/24 04:36:00 57.77 23.37 -4.78
06/10/24 04:39:00 57.76 23.39 -4.78
06/10/24 04:42:00 57.75 23.41 -4.78
06/10/24 04:45:00 57.74 23.44 -4.78
06/10/24 04:48:00 57.73 23.46 -4.78
06/10/24 04:51:00 57.72 23.48 -4.79
06/10/24 04:54:00 57.71 23.51 -4.79
06/10/24 04:57:00 57.70 23.53 -4.79
06/10/24 05:00:00 57.69 23.55 -4.79
06/10/24 05:03:00 57.68 23.58 -4.79
06/10/24 05:06:00 57.67 23.60 -4.79
06/10/24 05:09:00 57.66 23.62 -4.79
06/10/24 05:12:00 57.64 23.65 -4.79
06/10/24 05:15:00 57.63 23.67 -4.80
06/10/24 05:18:00 57.62 23.69 -4.80
06/10/24 05:21:00 57.61 23.72 -4.80
06/10/24 05:24:00 57.60 23.74 -4.80
06/10/24 05:27:00 57.59 23.76 -4.80
06/10/24 05:30:00 57.58 23.79 -4.80
06/10/24 05:33:00 57.57 23.81 -4.80
06/10/24 05:36:00 57.56 23.83 -4.80
06/10/24 05:39:00 57.55 23.86 -4.81
06/10/24 05:42:00 57.54 23.88 -4.81
06/10/24 05:45:00 57.53 23.90 -4.81
06/10/24 05:48:00 57.52 23.93 -4.81
06/10/24 05:51:00 57.50 23.95 -4.81
06/10/24 05:54:00 57.49 23.97 -4.81
06/10/24 05:57:00 57.48 24.00 -4.81
06/10/24 06:00:00 57.47 24.02 -4.81
06/10/24 06:03:00 57.46 24.04 -4.82
06/10/24 06:06:00 57.45 24.07 -4.82
06/10/24 06:09:00 57.44 24.09 -4.82
06/10/24 06:12:00 57.43 24.11 -4.82
06/10/24 06:15:00 57.42 24.13 -4.82
06/10/24 06:18:00 57.41 24.16 -4.82
06/10/24 06:21:00 57.40 24.18 -4.82
06/10/24 06:24:00 57.39 24.21 -4.82
06/10/24 06:27:00 57.38 24.23 -4.83
06/10/24 06:30:00 57.36 24.25 -4.83
06/10/24 06:33:00 57.35 24.27 -4.83
06/10/24 06:36:00 57.34 24.30 -4.83
06/10/24 06:39:00 57.33 24.32 -4.83
06/10/24 06:42:00 57.32 24.35 -4.83
06/10/24 06:45:00 57.31 24.37 -4.83
06/10/24 06:48:00 57.30 24.39 -4.83
06/10/24 06:51:00 57.29 24.41 -4.84
06/10/24 06:54:00 57.28 24.44 -4.84
06/10/24 06:57:00 57.27 24.46 -4.84
06/10/24 07:00:00 57.25 24.48 -4.84
06/10/24 07:03:00 57.24 24.51 -4.84
06/10/24 07:06:00 57.23 24.53 -4.84
06/10/24 07:09:00 57.22 24.55 -4.84
06/10/24 07:12:00 57.21 24.58 -4.84
06/10/24 07:15:00 57.20 24.60 -4.85
06/10/24 07:18:00 57.19 24.62 -4.85
06/10/24 07:21:00 57.18 24.65 -4.85
06/10/24 07:24:00 57.17 24.67 -4.85
06/10/24 07:27:00 57.15 24.69 -4.85
06/10/24 07:30:00 57.14 24.72 -4.85
06/10/24 07:33:00 57.13 24.74 -4.85
06/10/24 07:36:00 57.12 24.76 -4.85
06/10/24 07:39:00 57.11 24.78 -4.85
06/10/24 07:42:00 57.10 24.81 -4.86
06/10/24 07:45:00 57.09 24.83 -4.86
06/10/24 07:48:00 57.08 24.86 -4.86
06/10/24 07:51:00 57.07 24.88 -4.86
06/10/24 07:54:00 57.05 24.90 -4.86
06/10/24 07:57:00 57.04 24.92 -4.86
06/10/24 08:00:00 57.03 24.95 -4.86
06/10/24 08:03:00 57.02 24.97 -4.86
06/10/24 08:06:00 57.01 24.99 -4.87
06/10/24 08:09:00 57.00 25.02 -4.87
06/10/24 08:12:00 56.99 25.04 -4.87
06/10/24 08:15:00 56.98 25.06 -4.87
06/10/24 08:18:00 56.97 25.08 -4.87
06/10/24 08:21:00 56.95 25.11 -4.87
06/10/24 08:24:00 56.94 25.13 -4.87
06/10/24 08:27:00 56.93 25.16 -4.87
06/10/24 08:30:00 56.92 25.18 -4.88
06/10/24 08:33:00 56.91 25.20 -4.88
06/10/24 08:36:00 56.90 25.22 -4.88
06/10/24 08:39:00 56.88 25.25 -4.88
06/10/24 08:42:00 56.87 25.27 -4.88
06/10/24 08:45:00 56.86 25.29 -4.88
06/10/24 08:48:00 56.85 25.32 -4.88
06/10/24 08:51:00 56.84 25.34 -4.88
06/10/24 08:54:00 56.83 25.36 -4.88
06/10/24 08:57:00 56.82 25.39 -4.89
06/10/24 09:00:00 56.81 25.41 -4.89
06/10/24 09:03:00 56.79 25.43 -4.89
06/10/24 09:06:00 56.78 25.45 -4.89
06/10/24 09:09:00 56.77 25.48 -4.89
06/10/24 09:12:00 56.76 25.50 -4.89
06/10/24 09:15:00 56.75 25.52 -4.89
06/10/24 09:18:00 56.74 25.55 -4.89
06/10/24 09:21:00 56.73 25.57 -4.90
06/10/24 09:24:00 56.71 25.59 -4.90
06/10/24 09:27:00 56.70 25.61 -4.90
06/10/24 09:30:00 56.69 25.64 -4.90
06/10/24 09:33:00 56.68 25.66 -4.90
06/10/24 09:36:00 56.67 25.69 -4.90
06/10/24 09:39:00 56.66 25.71 -4.90
06/10/24 09:42:00 56.64 25.73 -4.90
06/10/24 09:45:00 56.63 25.75 -4.90
06/10/24 09:48:00 56.62 25.77 -4.91
06/10/24 09:51:00 56.61 25.80 -4.91
06/10/24 09:54:00 56.60 25.82 -4.91
06/10/24 09:57:00 56.59 25.84 -4.91
06/10/24 10:00:00 56.58 25.87 -4.91
06/10/24 10:03:00 56.56 25.89 -4.91
06/10/24 10:06:00 56.55 25.91 -4.91
06/10/24 10:09:00 56.54 25.94 -4.91
06/10/24 10:12:00 56.53 25.96 -4.92
06/10/24 10:15:00 56.52 25.98 -4.92
06/10/24 10:18:00 56.51 26.00 -4.92
06/10/24 10:21:00 56.49 26.03 -4.92
06/10/24 10:24:00 56.48 26.05 -4.92
06/10/24 10:27:00 56.47 26.08 -4.92
06/10/24 10:30:00 56.46 26.10 -4.92
06/10/24 10:33:00 56.45 26.12 -4.92
06/10/24 10:36:00 56.43 26.14 -4.92
06/10/24 10:39:00 56.42 26.16 -4.93
06/10/24 10:42:00 56.41 26.19 -4.93
06/10/24 10:45:00 56.40 26.21 -4.93
06/10/24 10:48:00 56.39 26.23 -4.93
06/10/24 10:51:00 56.38 26.26 -4.93
06/10/24 10:54:00 56.36 26.28 -4.93
06/10/24 10:57:00 56.35 26.30 -4.93
06/10/24 11:00:00 56.34 26.33 -4.93
06/10/24 11:03:00 56.33 26.35 -4.93
06/10/24 11:06:00 56.32 26.37 -4.94
06/10/24 11:09:00 56.31 26.39 -4.94
06/10/24 11:12:00 56.29 26.42 -4.94
06/10/24 11:15:00 56.28 26.44 -4.94
06/10/24 11:18:00 56.27 26.46 -4.94
06/10/24 11:21:00 56.26 26.48 -4.94
06/10/24 11:24:00 56.25 26.51 -4.94
06/10/24 11:27:00 56.23 26.53 -4.94
06/10/24 11:30:00 56.22 26.55 -4.95
06/10/24 11:33:00 56.21 26.58 -4.95
06/10/24 11:36:00 56.20 26.60 -4.95
06/10/24 11:39:00 56.19 26.62 -4.95
06/10/24 11:42:00 56.17 26.64 -4.95
06/10/24 11:45:00 56.16 26.67 -4.95
06/10/24 11:48:00 56.15 26.69 -4.95
06/10/24 11:51:00 56.14 26.71 -4.95
06/10/24 11:54:00 56.13 26.73 -4.95
06/10/24 11:57:00 56.11 26.76 -4.96
06/10/24 12:00:00 56.10 26.78 -4.96
06/10/24 12:03:00 56.09 26.80 -4.96
06/10/24 12:06:00 56.08 26.83 -4.96
06/10/24 12:09:00 56.07 26.85 -4.96
06/10/24 12:12:00 56.05 26.87 -4.96
06/10/24 12:15:00 56.04 26.89 -4.96
06/10/24 12:18:00 56.03 26.92 -4.96
06/10/24 12:21:00 56.02 26.94 -4.96
06/10/24 12:24:00 56.01 26.96 -4.97
06/10/24 12:27:00 55.99 26.98 -4.97
06/10/24 12:30:00 55.98 27.01 -4.97
06/10/24 12:33:00 55.97 27.03 -4.97
06/10/24 12:36:00 55.96 27.05 -4.97
06/10/24 12:39:00 55.95 27.08 -4.97
06/10/24 12:42:00 55.93 27.10 -4.97
06/10/24 12:45:00 55.92 27.12 -4.97
06/10/24 12:48:00 55.91 27.14 -4.97
06/10/24 12:51:00 55.90 27.17 -4.98
06/10/24 12:54:00 55.89 27.19 -4.98
06/10/24 12:57:00 55.87 27.21 -4.98
06/10/24 13:00:00 55.86 27.23 -4.98
06/10/24 13:03:00 55.85 27.26 -4.98
06/10/24 13:06:00 55.84 27.28 -4.98
06/10/24 13:09:00 55.82 27.30 -4.98
06/10/24 13:12:00 55.81 27.32 -4.98
06/10/24 13:15:00 55.80 27.35 -4.98
06/10/24 13:18:00 55.79 27.37 -4.99
06/10/24 13:21:00 55.77 27.39 -4.99
06/10/24 13:24:00 55.76 27.41 -4.99
06/10/24 13:27:00 55.75 27.44 -4.99
06/10/24 13:30:00 55.74 27.46 -4.99
06/10/24 13:33:00 55.73 27.48 -4.99
06/10/24 13:36:00 55.71 27.51 -4.99
06/10/24 13:39:00 55.70 27.53 -4.99
06/10/24 13:42:00 55.69 27.55 -4.99
06/10/24 13:45:00 55.68 27.57 -5.00
06/10/24 13:48:00 55.66 27.60 -5.00
06/10/24 13:51:00 55.65 27.62 -5.00
06/10/24 13:54:00 55.64 27.64 -5.00
06/10/24 13:57:00 55.63 27.66 -5.00
06/10/24 14:00:00 55.61 27.69 -5.00
06/10/24 14:03:00 55.60 27.71 -5.00
06/10/24 14:06:00 55.59 27.73 -5.00
06/10/24 14:09:00 55.58 27.75 -5.00
06/10/24 14:12:00 55.56 27.78 -5.00
06/10/24 14:15:00 55.55 27.80 -5.01
06/10/24 14:18:00 55.54 27.82 -5.01
06/10/24 14:21:00 55.53 27.84 -5.01
06/10/24 14:24:00 55.52 27.86 -5.01
06/10/24 14:27:00 55.50 27.89 -5.01
06/10/24 14:30:00 55.49 27.91 -5.01
06/10/24 14:33:00 55.48 27.93 -5.01
06/10/24 14:36:00 55.47 27.96 -5.01
06/10/24 14:39:00 55.45 27.98 -5.01
06/10/24 14:42:00 55.44 28.00 -5.02
06/10/24 14:45:00 55.43 28.02 -5.02
06/10/24 14:48:00 55.41 28.05 -5.02
06/10/24 14:51:00 55.40 28.07 -5.02
06/10/24 14:54:00 55.39 28.09 -5.02
06/10/24 14:57:00 55.38 28.12 -5.02
06/10/24 15:00:00 55.36 28.14 -5.02
06/10/24 15:03:00 55.35 28.16 -5.02
06/10/24 15:06:00 55.34 28.18 -5.02
06/10/24 15:09:00 55.33 28.20 -5.03
06/10/24 15:12:00 55.31 28.23 -5.03
06/10/24 15:15:00 55.30 28.25 -5.03
06/10/24 15:18:00 55.29 28.27 -5.03
06/10/24 15:21:00 55.28 28.29 -5.03
06/10/24 15:24:00 55.26 28.32 -5.03
06/10/24 15:27:00 55.25 28.34 -5.03
06/10/24 15:30:00 55.24 28.36 -5.03
06/10/24 15:33:00 55.23 28.38 -5.03
06/10/24 15:36:00 55.21 28.41 -5.03
06/10/24 15:39:00 55.20 28.43 -5.04
06/10/24 15:42:00 55.19 28.45 -5.04
06/10/24 15:45:00 55.17 28.47 -5.04
06/10/24 15:48:00 55.16 28.49 -5.04
06/10/24 15:51:00 55.15 28.52 -5.04
06/10/24 15:54:00 55.14 28.54 -5.04
06/10/24 15:57:00 55.12 28.56 -5.04
06/10/24 16:00:00 55.11 28.58 -5.04
06/10/24 16:03:00 55.10 28.61 -5.04
06/10/24 16:06:00 55.09 28.63 -5.05
06/10/24 16:09:00 55.07 28.65 -5.05
06/10/24 16:12:00 55.06 28.67 -5.05
06/10/24 16:15:00 55.05 28.70 -5.05
06/10/24 16:18:00 55.03 28.72 -5.05
06/10/24 16:21:00 55.02 28.74 -5.05
06/10/24 16:24:00 55.01 28.76 -5.05
06/10/24 16:27:00 54.99 28.79 -5.05
06/10/24 16:30:00 54.98 28.81 -5.05
06/10/24 16:33:00 54.97 28.83 -5.05
06/10/24 16:36:00 54.96 28.85 -5.06
06/10/24 16:39:00 54.94 28.87 -5.06
06/10/24 16:42:00 54.93 28.90 -5.06
06/10/24 16:45:00 54.92 28.92 -5.06
06/10/24 16:48:00 54.90 28.94 -5.06
06/10/24 16:51:00 54.89 28.96 -5.06
06/10/24 16:54:00 54.88 28.99 -5.06
06/10/24 16:57:00 54.87 29.01 -5.06
06/10/24 17:00:00 54.85 29.03 -5.06
06/10/24 17:03:00 54.84 29.05 -5.06
06/10/24 17:06:00 54.83 29.08 -5.07
06/10/24 17:09:00 54.81 29.10 -5.07
06/10/24 17:12:00 54.80 29.12 -5.07
06/10/24 17:15:00 54.79 29.14 -5.07
06/10/24 17:18:00 54.78 29.16 -5.07
06/10/24 17:21:00 54.76 29.19 -5.07
06/10/24 17:24:00 54.75 29.21 -5.07
06/10/24 17:27:00 54.74 29.23 -5.07
06/10/24 17:30:00 54.72 29.25 -5.07
06/10/24 17:33:00 54.71 29.27 -5.07
06/10/24 17:36:00 54.70 29.30 -5.08
06/10/24 17:39:00 54.68 29.32 -5.08
06/10/24 17:42:00 54.67 29.34 -5.08
06/10/24 17:45:00 54.66 29.36 -5.08
06/10/24 17:48:00 54.64 29.38 -5.08
06/10/24 17:51:00 54.63 29.41 -5.08
06/10/24 17:54:00 54.62 29.43 -5.08
06/10/24 17:57:00 54.60 29.45 -5.08
06/10/24 18:00:00 54.59 29.47 -5.08
06/10/24 18:03:00 54.58 29.49 -5.08
06/10/24 18:06:00 54.56 29.52 -5.09
06/10/24 18:09:00 54.55 29.54 -5.09
06/10/24 18:12:00 54.54 29.56 -5.09
06/10/24 18:15:00 54.53 29.58 -5.09
06/10/24 18:18:00 54.51 29.61 -5.09
06/10/24 18:21:00 54.50 29.63 -5.09
06/10/24 18:24:00 54.49 29.65 -5.09
06/10/24 18:27:00 54.47 29.67 -5.09
06/10/24 18:30:00 54.46 29.70 -5.09
06/10/24 18:33:00 54.45 29.72 -5.09
06/10/24 18:36:00 54.43 29.74 -5.10
06/10/24 18:39:00 54.42 29.76 -5.10
06/10/24 18:42:00 54.40 29.78 -5.10
06/10/24 18:45:00 54.39 29.81 -5.10
06/10/24 18:48:00 54.38 29.83 -5.10
06/10/24 18:51:00 54.37 29.85 -5.10
06/10/24 18:54:00 54.35 29.87 -5.10
06/10/24 18:57:00 54.34 29.89 -5.10
06/10/24 19:00:00 54.33 29.91 -5.10
06/10/24 19:03:00 54.31 29.94 -5.10
06/10/24 19:06:00 54.30 29.96 -5.11
06/10/24 19:09:00 54.29 29.98 -5.11
06/10/24 19:12:00 54.27 30.00 -5.11
06/10/24 19:15:00 54.26 30.03 -5.11
06/10/24 19:18:00 54.25 30.05 -5.11
06/10/24 19:21:00 54.23 30.07 -5.11
06/10/24 19:24:00 54.22 30.09 -5.11
06/10/24 19:27:00 54.20 30.12 -5.11
06/10/24 19:30:00 54.19 30.14 -5.11
06/10/24 19:33:00 54.18 30.16 -5.11
06/10/24 19:36:00 54.16 30.18 -5.12
06/10/24 19:39:00 54.15 30.20 -5.12
06/10/24 19:42:00 54.14 30.22 -5.12
06/10/24 19:45:00 54.13 30.24 -5.12
06/10/24 19:48:00 54.11 30.27 -5.12
06/10/24 19:51:00 54.10 30.29 -5.12
06/10/24 19:54:00 54.08 30.31 -5.12
06/10/24 19:57:00 54.07 30.33 -5.12
06/10/24 20:00:00 54.06 30.36 -5.12
06/10/24 20:03:00 54.04 30.38 -5.12
06/10/24 20:06:00 54.03 30.40 -5.12
06/10/24 20:09:00 54.02 30.42 -5.13
06/10/24 20:12:00 54.00 30.44 -5.13
06/10/24 20:15:00 53.99 30.46 -5.13
06/10/24 20:18:00 53.98 30.48 -5.13
06/10/24 20:21:00 53.96 30.51 -5.13
06/10/24 20:24:00 53.95 30.53 -5.13
06/10/24 20:27:00 53.93 30.55 -5.13
06/10/24 20:30:00 53.92 30.57 -5.13
06/10/24 20:33:00 53.91 30.60 -5.13
06/10/24 20:36:00 53.89 30.62 -5.13
06/10/24 20:39:00 53.88 30.64 -5.14
06/10/24 20:42:00 53.87 30.66 -5.14
06/10/24 20:45:00 53.85 30.68 -5.14
06/10/24 20:48:00 53.84 30.70 -5.14
06/10/24 20:51:00 53.82 30.73 -5.14
06/10/24 20:54:00 53.81 30.75 -5.14
06/10/24 20:57:00 53.80 30.77 -5.14
06/10/24 21:00:00 53.78 30.79 -5.14
06/10/24 21:03:00 53.77 30.81 -5.14
06/10/24 21:06:00 53.76 30.84 -5.14
06/10/24 21:09:00 53.74 30.86 -5.14
06/10/24 21:12:00 53.73 30.88 -5.15
06/10/24 21:15:00 53.72 30.90 -5.15
06/10/24 21:18:00 53.70 30.92 -5.15
06/10/24 21:21:00 53.69 30.94 -5.15
06/10/24 21:24:00 53.67 30.97 -5.15
06/10/24 21:27:00 53.66 30.99 -5.15
06/10/24 21:30:00 53.65 31.01 -5.15
06/10/24 21:33:00 53.63 31.03 -5.15
06/10/24 21:36:00 53.62 31.06 -5.15
06/10/24 21:39:00 53.60 31.08 -5.15
06/10/24 21:42:00 53.59 31.10 -5.15
06/10/24 21:45:00 53.58 31.12 -5.16
06/10/24 21:48:00 53.56 31.14 -5.16
06/10/24 21:51:00 53.55 31.16 -5.16
06/10/24 21:54:00 53.54 31.18 -5.16
06/10/24 21:57:00 53.52 31.21 -5.16
06/10/24 22:00:00 53.51 31.23 -5.16
06/10/24 22:03:00 53.49 31.25 -5.16
06/10/24 22:06:00 53.48 31.27 -5.16
06/10/24 22:09:00 53.46 31.29 -5.16
06/10/24 22:12:00 53.45 31.31 -5.16
06/10/24 22:15:00 53.44 31.34 -5.16
06/10/24 22:18:00 53.42 31.36 -5.17
06/10/24 22:21:00 53.41 31.38 -5.17
06/10/24 22:24:00 53.40 31.40 -5.17
06/10/24 22:27:00 53.38 31.42 -5.17
06/10/24 22:30:00 53.37 31.44 -5.17
06/10/24 22:33:00 53.35 31.46 -5.17
06/10/24 22:36:00 53.34 31.49 -5.17
06/10/24 22:39:00 53.33 31.51 -5.17
06/10/24 22:42:00 53.31 31.53 -5.17
06/10/24 22:45:00 53.30 31.55 -5.17
06/10/24 22:48:00 53.28 31.58 -5.17
06/10/24 22:51:00 53.27 31.60 -5.18
06/10/24 22:54:00 53.25 31.62 -5.18
06/10/24 22:57:00 53.24 31.64 -5.18
06/10/24 23:00:00 53.23 31.66 -5.18
06/10/24 23:03:00 53.21 31.68 -5.18
06/10/24 23:06:00 53.20 31.71 -5.18
06/10/24 23:09:00 53.18 31.73 -5.18
06/10/24 23:12:00 53.17 31.75 -5.18
06/10/24 23:15:00 53.16 31.77 -5.18
06/10/24 23:18:00 53.14 31.79 -5.18
06/10/24 23:21:00 53.13 31.81 -5.18
06/10/24 23:24:00 53.11 31.83 -5.19
06/10/24 23:27:00 53.10 31.86 -5.19
06/10/24 23:30:00 53.09 31.88 -5.19
06/10/24 23:33:00 53.07 31.90 -5.19
06/10/24 23:36:00 53.06 31.92 -5.19
06/10/24 23:39:00 53.04 31.94 -5.19
06/10/24 23:42:00 53.03 31.96 -5.19
06/10/24 23:45:00 53.01 31.99 -5.19
06/10/24 23:48:00 53.00 32.01 -5.19
06/10/24 23:51:00 52.98 32.03 -5.19
06/10/24 23:54:00 52.97 32.05 -5.19
06/10/24 23:57:00 52.96 32.07 -5.19
06/10/25 00:00:00 52.94 32.09 -5.20
06/10/25 00:03:00 52.93 32.11 -5.20
06/10/25 00:06:00 52.91 32.14 -5.20
06/10/25 00:09:00 52.90 32.15 -5.20
06/10/25 00:12:00 52.88 32.18 -5.20
06/10/25 00:15:00 52.87 32.20 -5.20
06/10/25 00:18:00 52.86 32.22 -5.20
06/10/25 00:21:00 52.84 32.24 -5.20
06/10/25 00:24:00 52.83 32.26 -5.20
06/10/25 00:27:00 52.81 32.28 -5.20
06/10/25 00:30:00 52.80 32.31 -5.20
06/10/25 00:33:00 52.78 32.33 -5.21
06/10/25 00:36:00 52.77 32.35 -5.21
06/10/25 00:39:00 52.76 32.37 -5.21
06/10/25 00:42:00 52.74 32.39 -5.21
06/10/25 00:45:00 52.73 32.41 -5.21
06/10/25 00:48:00 52.71 32.43 -5.21
06/10/25 00:51:00 52.70 32.46 -5.21
06/10/25 00:54:00 52.68 32.48 -5.21
06/10/25 00:57:00 52.67 32.50 -5.21
06/10/25 01:00:00 52.65 32.52 -5.21
06/10/25 01:03:00 52.64 32.54 -5.21
06/10/25 01:06:00 52.63 32.56 -5.21
06/10/25 01:09:00 52.61 32.59 -5.22
06/10/25 01:12:00 52.60 32.61 -5.22
06/10/25 01:15:00 52.58 32.63 -5.22
06/10/25 01:18:00 52.57 32.65 -5.22
06/10/25 01:21:00 52.55 32.67 -5.22
06/10/25 01:24:00 52.54 32.69 -5.22
06/10/25 01:27:00 52.52 32.71 -5.22
06/10/25 01:30:00 52.51 32.73 -5.22
06/10/25 01:33:00 52.49 32.75 -5.22
06/10/25 01:36:00 52.48 32.78 -5.22
06/10/25 01:39:00 52.47 32.80 -5.22
06/10/25 01:42:00 52.45 32.82 -5.22
06/10/25 01:45:00 52.44 32.84 -5.23
06/10/25 01:48:00 52.42 32.86 -5.23
06/10/25 01:51:00 52.41 32.88 -5.23
06/10/25 01:54:00 52.39 32.91 -5.23
06/10/25 01:57:00 52.38 32.92 -5.23
06/10/25 02:00:00 52.36 32.95 -5.23
06/10/25 02:03:00 52.35 32.97 -5.23
06/10/25 02:06:00 52.33 32.99 -5.23
06/10/25 02:09:00 52.32 33.01 -5.23
06/10/25 02:12:00 52.30 33.03 -5.23
06/10/25 02:15:00 52.29 33.05 -5.23
06/10/25 02:18:00 52.27 33.07 -5.23
06/10/25 02:21:00 52.26 33.10 -5.24
06/10/25 02:24:00 52.25 33.12 -5.24
06/10/25 02:27:00 52.23 33.14 -5.24
06/10/25 02:30:00 52.22 33.16 -5.24
06/10/25 02:33:00 52.20 33.18 -5.24
06/10/25 02:36:00 52.19 33.20 -5.24
06/10/25 02:39:00 52.17 33.22 -5.24
06/10/25 02:42:00 52.16 33.24 -5.24
06/10/25 02:45:00 52.14 33.27 -5.24
06/10/25 02:48:00 52.13 33.29 -5.24
06/10/25 02:51:00 52.11 33.31 -5.24
06/10/25 02:54:00 52.10 33.33 -5.24
06/10/25 02:57:00 52.08 33.35 -5.24
06/10/25 03:00:00 52.07 33.37 -5.25
06/10/25 03:03:00 52.05 33.39 -5.25
06/10/25 03:06:00 52.04 33.41 -5.25
06/10/25 03:09:00 52.02 33.43 -5.25
06/10/25 03:12:00 52.01 33.46 -5.25
06/10/25 03:15:00 51.99 33.48 -5.25
06/10/25 03:18:00 51.98 33.50 -5.25
06/10/25 03:21:00 51.96 33.52 -5.25
06/10/25 03:24:00 51.95 33.54 -5.25
06/10/25 03:27:00 51.93 33.56 -5.25
06/10/25 03:30:00 51.92 33.58 -5.25
06/10/25 03:33:00 51.90 33.60 -5.25
06/10/25 03:36:00 51.89 33.63 -5.26
06/10/25 03:39:00 51.87 33.64 -5.26
06/10/25 03:42:00 51.86 33.67 -5.26
06/10/25 03:45:00 51.84 33.69 -5.26
06/10/25 03:48:00 51.83 33.71 -5.26
06/10/25 03:51:00 51.81 33.73 -5.26
06/10/25 03:54:00 51.80 33.75 -5.26
06/10/25 03:57:00 51.78 33.77 -5.26
06/10/25 04:00:00 51.77 33.79 -5.26
06/10/25 04:03:00 51.75 33.81 -5.26
06/10/25 04:06:00 51.74 33.83 -5.26
06/10/25 04:09:00 51.72 33.86 -5.26
06/10/25 04:12:00 51.71 33.88 -5.26
06/10/25 04:15:00 51.69 33.90 -5.27
06/10/25 04:18:00 51.68 33.92 -5.27
06/10/25 04:21:00 51.66 33.94 -5.27
06/10/25 04:24:00 51.65 33.96 -5.27
06/10/25 04:27:00 51.63 33.98 -5.27
06/10/25 04:30:00 51.62 34.00 -5.27
06/10/25 04:33:00 51.60 34.02 -5.27
06/10/25 04:36:00 51.59 34.04 -5.27
06/10/25 04:39:00 51.57 34.06 -5.27
06/10/25 04:42:00 51.56 34.09 -5.27
06/10/25 04:45:00 51.54 34.11 -5.27
06/10/25 04:48:00 51.52 34.13 -5.27
06/10/25 04:51:00 51.51 34.15 -5.27
06/10/25 04:54:00 51.49 34.17 -5.28
06/10/25 04:57:00 51.48 34.19 -5.28
06/10/25 05:00:00 51.46 34.21 -5.28
06/10/25 05:03:00 51.45 34.23 -5.28
06/10/25 05:06:00 51.43 34.25 -5.28
06/10/25 05:09:00 51.42 34.27 -5.28
06/10/25 05:12:00 51.40 34.30 -5.28
06/10/25 05:15:00 51.39 34.32 -5.28
06/10/25 05:18:00 51.37 34.34 -5.28
06/10/25 05:21:00 51.36 34.36 -5.28
06/10/25 05:24:00 51.34 34.38 -5.28
06/10/25 05:27:00 51.33 34.40 -5.28
06/10/25 05:30:00 51.31 34.42 -5.28
06/10/25 05:33:00 51.30 34.44 -5.28
06/10/25 05:36:00 51.28 34.46 -5.29
06/10/25 05:39:00 51.27 34.48 -5.29
06/10/25 05:42:00 51.25 34.50 -5.29
06/10/25 05:45:00 51.23 34.53 -5.29
06/10/25 05:48:00 51.22 34.54 -5.29
06/10/25 05:51:00 51.20 34.57 -5.29
06/10/25 05:54:00 51.19 34.59 -5.29
06/10/25 05:57:00 51.17 34.61 -5.29
06/10/25 06:00:00 51.16 34.63 -5.29
06/10/25 06:03:00 51.14 34.65 -5.29
06/10/25 06:06:00 51.13 34.67 -5.29
06/10/25 06:09:00 51.11 34.69 -5.29
06/10/25 06:12:00 51.10 34.71 -5.29
06/10/25 06:15:00 51.08 34.73 -5.30
06/10/25 06:18:00 51.06 34.75 -5.30
06/10/25 06:21:00 51.05 34.77 -5.30
06/10/25 06:24:00 51.03 34.80 -5.30
06/10/25 06:27:00 51.02 34.81 -5.30
06/10/25 06:30:00 51.00 34.84 -5.30
06/10/25 06:33:00 50.99 34.86 -5.30
06/10/25 06:36:00 50.97 34.88 -5.30
06/10/25 06:39:00 50.96 34.90 -5.30
06/10/25 06:42:00 50.94 34.92 -5.30
06/10/25 06:45:00 50.93 34.94 -5.30
06/10/25 06:48:00 50.91 34.96 -5.30
06/10/25 06:51:00 50.89 34.98 -5.30
06/10/25 06:54:00 50.88 35.00 -5.30
06/10/25 06:57:00 50.86 35.02 -5.31
06/10/25 07:00:00 50.85 35.04 -5.31
06/10/25 07:03:00 50.83 35.06 -5.31
06/10/25 07:06:00 50.82 35.08 -5.31
06/10/25 07:09:00 50.80 35.11 -5.31
06/10/25 07:12:00 50.79 35.12 -5.31
06/10/25 07:15:00 50.77 35.15 -5.31
06/10/25 07:18:00 50.75 35.17 -5.31
06/10/25 07:21:00 50.74 35.19 -5.31
06/10/25 07:24:00 50.72 35.21 -5.31
06/10/25 07:27:00 50.71 35.23 -5.31
06/10/25 07:30:00 50.69 35.25 -5.31
06/10/25 07:33:00 50.68 35.27 -5.31
06/10/25 07:36:00 50.66 35.29 -5.31
06/10/25 07:39:00 50.65 35.31 -5.32
06/10/25 07:42:00 50.63 35.33 -5.32
06/10/25 07:45:00 50.61 35.35 -5.32
06/10/25 07:48:00 50.60 35.37 -5.32
06/10/25 07:51:00 50.58 35.39 -5.32
06/10/25 07:54:00 50.56 35.41 -5.32
06/10/25 07:57:00 50.55 35.43 -5.32
06/10/25 08:00:00 50.53 35.46 -5.32
06/10/25 08:03:00 50.52 35.47 -5.32
06/10/25 08:06:00 50.50 35.50 -5.32
06/10/25 08:09:00 50.49 35.52 -5.32
06/10/25 08:12:00 50.47 35.54 -5.32
06/10/25 08:15:00 50.45 35.56 -5.32
06/10/25 08:18:00 50.44 35.58 -5.32
06/10/25 08:21:00 50.42 35.60 -5.32
06/10/25 08:24:00 50.41 35.62 -5.33
06/10/25 08:27:00 50.39 35.64 -5.33
06/10/25 08:30:00 50.38 35.66 -5.33
06/10/25 08:33:00 50.36 35.68 -5.33
06/10/25 08:36:00 50.34 35.70 -5.33
06/10/25 08:39:00 50.33 35.72 -5.33
06/10/25 08:42:00 50.31 35.74 -5.33
06/10/25 08:45:00 50.30 35.76 -5.33
06/10/25 08:48:00 50.28 35.78 -5.33
06/10/25 08:51:00 50.26 35.80 -5.33
06/10/25 08:54:00 50.25 35.82 -5.33
06/10/25 08:57:00 50.23 35.84 -5.33
06/10/25 09:00:00 50.22 35.86 -5.33
06/10/25 09:03:00 50.20 35.88 -5.33
06/10/25 09:06:00 50.18 35.90 -5.33
06/10/25 09:09:00 50.17 35.92 -5.34
06/10/25 09:12:00 50.15 35.95 -5.34
06/10/25 09:15:00 50.14 35.96 -5.34
06/10/25 09:18:00 50.12 35.99 -5.34
06/10/25 09:21:00 50.11 36.00 -5.34
06/10/25 09:24:00 50.09 36.03 -5.34
06/10/25 09:27:00 50.07 36.05 -5.34
06/10/25 09:30:00 50.06 36.07 -5.34
06/10/25 09:33:00 50.04 36.09 -5.34
06/10/25 09:36:00 50.02 36.11 -5.34
06/10/25 09:39:00 50.01 36.13 -5.34
06/10/25 09:42:00 49.99 36.15 -5.34
06/10/25 09:45:00 49.98 36.17 -5.34
06/10/25 09:48:00 49.96 36.19 -5.34
06/10/25 09:51:00 49.94 36.21 -5.34
06/10/25 09:54:00 49.93 36.23 -5.35
06/10/25 09:57:00 49.91 36.25 -5.35
06/10/25 10:00:00 49.90 36.27 -5.35
06/10/25 10:03:00 49.88 36.29 -5.35
06/10/25 10:06:00 49.86 36.31 -5.35
06/10/25 10:09:00 49.85 36.33 -5.35
06/10/25 10:12:00 49.83 36.35 -5.35
06/10/25 10:15:00 49.81 36.37 -5.35
06/10/25 10:18:00 49.80 36.39 -5.35
06/10/25 10:21:00 49.78 36.41 -5.35
06/10/25 10:24:00 49.77 36.43 -5.35
06/10/25 10:27:00 49.75 36.45 -5.35
06/10/25 10:30:00 49.73 36.47 -5.35
06/10/25 10:33:00 49.72 36.49 -5.35
06/10/25 10:36:00 49.70 36.51 -5.35
06/10/25 10:39:00 49.69 36.53 -5.35
06/10/25 10:42:00 49.67 36.55 -5.36
06/10/25 10:45:00 49.65 36.57 -5.36
06/10/25 10:48:00 49.64 36.59 -5.36
06/10/25 10:51:00 49.62 36.61 -5.36
06/10/25 10:54:00 49.60 36.63 -5.36
06/10/25 10:57:00 49.59 36.65 -5.36
06/10/25 11:00:00 49.57 36.67 -5.36
06/10/25 11:03:00 49.55 36.69 -5.36
06/10/25 11:06:00 49.54 36.72 -5.36
06/10/25 11:09:00 49.52 36.73 -5.36
06/10/25 11:12:00 49.50 36.76 -5.36
06/10/25 11:15:00 49.49 36.77 -5.36
06/10/25 11:18:00 49.47 36.79 -5.36
06/10/25 11:21:00 49.46 36.81 -5.36
06/10/25 11:24:00 49.44 36.83 -5.36
06/10/25 11:27:00 49.42 36.86 -5.36
06/10/25 11:30:00 49.41 36.87 -5.37
06/10/25 11:33:00 49.39 36.90 -5.37
06/10/25 11:36:00 49.38 36.91 -5.37
06/10/25 11:39:00 49.36 36.94 -5.37
06/10/25 11:42:00 49.34 36.95 -5.37
06/10/25 11:45:00 49.32 36.98 -5.37
06/10/25 11:48:00 49.31 36.99 -5.37
06/10/25 11:51:00 49.29 37.02 -5.37
06/10/25 11:54:00 49.28 37.03 -5.37
06/10/25 11:57:00 49.26 37.06 -5.37
06/10/25 12:00:00 49.24 37.08 -5.37
06/10/25 12:03:00 49.23 37.09 -5.37
06/10/25 12:06:00 49.21 37.12 -5.37
06/10/25 12:09:00 49.19 37.13 -5.37
06/10/25 12:12:00 49.18 37.16 -5.37
06/10/25 12:15:00 49.16 37.17 -5.37
06/10/25 12:18:00 49.14 37.20 -5.37
06/10/25 12:21:00 49.13 37.21 -5.38
06/10/25 12:24:00 49.11 37.24 -5.38
06/10/25 12:27:00 49.09 37.25 -5.38
06/10/25 12:30:00 49.08 37.28 -5.38
06/10/25 12:33:00 49.06 37.29 -5.38
06/10/25 12:36:00 49.04 37.32 -5.38
06/10/25 12:39:00 49.03 37.33 -5.38
06/10/25 12:42:00 49.01 37.36 -5.38
06/10/25 12:45:00 48.99 37.37 -5.38
06/10/25 12:48:00 48.98 37.39 -5.38
06/10/25 12:51:00 48.96 37.41 -5.38
06/10/25 12:54:00 48.95 37.43 -5.38
06/10/25 12:57:00 48.93 37.45 -5.38
06/10/25 13:00:00 48.91 37.47 -5.38
06/10/25 13:03:00 48.89 37.49 -5.38
06/10/25 13:06:00 48.88 37.51 -5.38
06/10/25 13:09:00 48.86 37.53 -5.38
06/10/25 13:12:00 48.84 37.55 -5.39
06/10/25 13:15:00 48.83 37.57 -5.39
06/10/25 13:18:00 48.81 37.59 -5.39
06/10/25 13:21:00 48.79 37.61 -5.39
06/10/25 13:24:00 48.78 37.63 -5.39
06/10/25 13:27:00 48.76 37.65 -5.39
06/10/25 13:30:00 48.74 37.67 -5.39
06/10/25 13:33:00 48.73 37.69 -5.39
06/10/25 13:36:00 48.71 37.71 -5.39
06/10/25 13:39:00 48.69 37.73 -5.39
06/10/25 13:42:00 48.68 37.75 -5.39
06/10/25 13:45:00 48.66 37.77 -5.39
06/10/25 13:48:00 48.64 37.79 -5.39
06/10/25 13:51:00 48.63 37.81 -5.39
06/10/25 13:54:00 48.61 37.83 -5.39
06/10/25 13:57:00 48.59 37.85 -5.39
06/10/25 14:00:00 48.58 37.87 -5.39
06/10/25 14:03:00 48.56 37.89 -5.39
06/10/25 14:06:00 48.54 37.91 -5.40
06/10/25 14:09:00 48.53 37.93 -5.40
06/10/25 14:12:00 48.51 37.95 -5.40
06/10/25 14:15:00 48.49 37.97 -5.40
06/10/25 14:18:00 48.48 37.99 -5.40
06/10/25 14:21:00 48.46 38.01 -5.40
06/10/25 14:24:00 48.44 38.03 -5.40
06/10/25 14:27:00 48.42 38.05 -5.40
06/10/25 14:30:00 48.41 38.07 -5.40
06/10/25 14:33:00 48.39 38.09 -5.40
06/10/25 14:36:00 48.37 38.10 -5.40
06/10/25 14:39:00 48.36 38.13 -5.40
06/10/25 14:42:00 48.34 38.14 -5.40
06/10/25 14:45:00 48.32 38.17 -5.40
06/10/25 14:48:00 48.31 38.18 -5.40
06/10/25 14:51:00 48.29 38.21 -5.40
06/10/25 14:54:00 48.27 38.22 -5.40
06/10/25 14:57:00 48.25 38.24 -5.40
06/10/25 15:00:00 48.24 38.26 -5.41
06/10/25 15:03:00 48.22 38.28 -5.41
06/10/25 15:06:00 48.20 38.30 -5.41
06/10/25 15:09:00 48.19 38.32 -5.41
06/10/25 15:12:00 48.17 38.34 -5.41
06/10/25 15:15:00 48.15 38.36 -5.41
06/10/25 15:18:00 48.13 38.38 -5.41
06/10/25 15:21:00 48.12 38.40 -5.41
06/10/25 15:24:00 48.10 38.42 -5.41
06/10/25 15:27:00 48.08 38.44 -5.41
06/10/25 15:30:00 48.07 38.46 -5.41
06/10/25 15:33:00 48.05 38.48 -5.41
06/10/25 15:36:00 48.03 38.50 -5.41
06/10/25 15:39:00 48.02 38.52 -5.41
06/10/25 15:42:00 48.00 38.54 -5.41
06/10/25 15:45:00 47.98 38.56 -5.41
06/10/25 15:48:00 47.96 38.57 -5.41
06/10/25 15:51:00 47.95 38.59 -5.41
06/10/25 15:54:00 47.93 38.61 -5.41
06/10/25 15:57:00 47.91 38.63 -5.41
06/10/25 16:00:00 47.90 38.65 -5.42
06/10/25 16:03:00 47.88 38.67 -5.42
06/10/25 16:06:00 47.86 38.69 -5.42
06/10/25 16:09:00 47.84 38.71 -5.42
06/10/25 16:12:00 47.83 38.73 -5.42
06/10/25 16:15:00 47.81 38.75 -5.42
06/10/25 16:18:00 47.79 38.77 -5.42
06/10/25 16:21:00 47.77 38.79 -5.42
06/10/25 16:24:00 47.76 38.81 -5.42
06/10/25 16:27:00 47.74 38.83 -5.42
06/10/25 16:30:00 47.72 38.85 -5.42
06/10/25 16:33:00 47.71 38.87 -5.42
06/10/25 16:36:00 47.69 38.89 -5.42
06/10/25 16:39:00 47.67 38.90 -5.42
06/10/25 16:42:00 47.65 38.93 -5.42
06/10/25 16:45:00 47.64 38.94 -5.42
06/10/25 16:48:00 47.62 38.96 -5.42
06/10/25 16:51:00 47.60 38.98 -5.42
06/10/25 16:54:00 47.58 39.00 -5.42
06/10/25 16:57:00 47.57 39.02 -5.42
06/10/25 17:00:00 47.55 39.04 -5.43
06/10/25 17:03:00 47.53 39.06 -5.43
06/10/25 17:06:00 47.51 39.08 -5.43
06/10/25 17:09:00 47.50 39.10 -5.43
06/10/25 17:12:00 47.48 39.12 -5.43
06/10/25 17:15:00 47.46 39.14 -5.43
06/10/25 17:18:00 47.45 39.15 -5.43
06/10/25 17:21:00 47.43 39.18 -5.43
06/10/25 17:24:00 47.41 39.19 -5.43
06/10/25 17:27:00 47.39 39.21 -5.43
06/10/25 17:30:00 47.38 39.23 -5.43
06/10/25 17:33:00 47.36 39.25 -5.43
06/10/25 17:36:00 47.34 39.27 -5.43
06/10/25 17:39:00 47.32 39.29 -5.43
06/10/25 17:42:00 47.31 39.31 -5.43
06/10/25 17:45:00 47.29 39.33 -5.43
06/10/25 17:48:00 47.27 39.35 -5.43
06/10/25 17:51:00 47.25 39.37 -5.43
06/10/25 17:54:00 47.24 39.39 -5.43
06/10/25 17:57:00 47.22 39.41 -5.43
06/10/25 18:00:00 47.20 39.43 -5.43
06/10/25 18:03:00 47.18 39.44 -5.44
06/10/25 18:06:00 47.17 39.46 -5.44
06/10/25 18:09:00 47.15 39.48 -5.44
06/10/25 18:12:00 47.13 39.50 -5.44
06/10/25 18:15:00 47.11 39.52 -5.44
06/10/25 18:18:00 47.09 39.54 -5.44
06/10/25 18:21:00 47.08 39.56 -5.44
06/10/25 18:24:00 47.06 39.58 -5.44
06/10/25 18:27:00 47.04 39.60 -5.44
06/10/25 18:30:00 47.02 39.62 -5.44
06/10/25 18:33:00 47.01 39.64 -5.44
06/10/25 18:36:00 46.99 39.66 -5.44
06/10/25 18:39:00 46.97 39.67 -5.44
06/10/25 18:42:00 46.95 39.69 -5.44
06/10/25 18:45:00 46.94 39.71 -5.44
06/10/25 18:48:00 46.92 39.73 -5.44
06/10/25 18:51:00 46.90 39.75 -5.44
06/10/25 18:54:00 46.88 39.77 -5.44
06/10/25 18:57:00 46.87 39.79 -5.44
06/10/25 19:00:00 46.85 39.81 -5.44
06/10/25 19:03:00 46.83 39.83 -5.44
06/10/25 19:06:00 46.81 39.84 -5.44
06/10/25 19:09:00 46.79 39.87 -5.44
06/10/25 19:12:00 46.78 39.88 -5.45
06/10/25 19:15:00 46.76 39.90 -5.45
06/10/25 19:18:00 46.74 39.92 -5.45
06/10/25 19:21:00 46.72 39.94 -5.45
06/10/25 19:24:00 46.71 39.96 -5.45
06/10/25 19:27:00 46.69 39.98 -5.45
06/10/25 19:30:00 46.67 40.00 -5.45
06/10/25 19:33:00 46.65 40.01 -5.45
06/10/25 19:36:00 46.63 40.04 -5.45
06/10/25 19:39:00 46.62 40.05 -5.45
06/10/25 19:42:00 46.60 40.07 -5.45
06/10/25 19:45:00 46.58 40.09 -5.45
06/10/25 19:48:00 46.56 40.11 -5.45
06/10/25 19:51:00 46.55 40.13 -5.45
06/10/25 19:54:00 46.53 40.15 -5.45
06/10/25 19:57:00 46.51 40.17 -5.45
06/10/25 20:00:00 46.49 40.19 -5.45
06/10/25 20:03:00 46.47 40.20 -5.45
06/10/25 20:06:00 46.46 40.23 -5.45
06/10/25 20:09:00 46.44 40.24 -5.45
06/10/25 20:12:00 46.42 40.26 -5.45
06/10/25 20:15:00 46.40 40.28 -5.45
06/10/25 20:18:00 46.39 40.30 -5.45
06/10/25 20:21:00 46.37 40.32 -5.45
06/10/25 20:24:00 46.35 40.34 -5.46
06/10/25 20:27:00 46.33 40.36 -5.46
06/10/25 20:30:00 46.31 40.37 -5.46
06/10/25 20:33:00 46.29 40.39 -5.46
06/10/25 20:36:00 46.28 40.41 -5.46
06/10/25 20:39:00 46.26 40.43 -5.46
06/10/25 20:42:00 46.24 40.45 -5.46
06/10/25 20:45:00 46.22 40.47 -5.46
06/10/25 20:48:00 46.21 40.49 -5.46
06/10/25 20:51:00 46.19 40.51 -5.46
06/10/25 20:54:00 46.17 40.52 -5.46
06/10/25 20:57:00 46.15 40.55 -5.46
06/10/25 21:00:00 46.13 40.56 -5.46
06/10/25 21:03:00 46.12 40.58 -5.46
06/10/25 21:06:00 46.10 40.60 -5.46
06/10/25 21:09:00 46.08 40.62 -5.46
06/10/25 21:12:00 46.06 40.64 -5.46
06/10/25 21:15:00 46.04 40.65 -5.46
06/10/25 21:18:00 46.02 40.68 -5.46
06/10/25 21:21:00 46.01 40.69 -5.46
06/10/25 21:24:00 45.99 40.71 -5.46
06/10/25 21:27:00 45.97 40.73 -5.46
06/10/25 21:30:00 45.95 40.75 -5.46
06/10/25 21:33:00 45.93 40.77 -5.46
06/10/25 21:36:00 45.91 40.79 -5.46
06/10/25 21:39:00 45.90 40.81 -5.46
06/10/25 21:42:00 45.88 40.83 -5.47
06/10/25 21:45:00 45.86 40.84 -5.47
06/10/25 21:48:00 45.84 40.86 -5.47
06/10/25 21:51:00 45.82 40.88 -5.47
06/10/25 21:54:00 45.81 40.90 -5.47
06/10/25 21:57:00 45.79 40.92 -5.47
06/10/25 22:00:00 45.77 40.93 -5.47
06/10/25 22:03:00 45.75 40.95 -5.47
06/10/25 22:06:00 45.73 40.97 -5.47
06/10/25 22:09:00 45.71 40.99 -5.47
06/10/25 22:12:00 45.70 41.01 -5.47
06/10/25 22:15:00 45.68 41.03 -5.47
06/10/25 22:18:00 45.66 41.05 -5.47
06/10/25 22:21:00 45.64 41.07 -5.47
06/10/25 22:24:00 45.62 41.08 -5.47
06/10/25 22:27:00 45.60 41.10 -5.47
06/10/25 22:30:00 45.59 41.12 -5.47
06/10/25 22:33:00 45.57 41.14 -5.47
06/10/25 22:36:00 45.55 41.16 -5.47
06/10/25 22:39:00 45.53 41.18 -5.47
06/10/25 22:42:00 45.51 41.20 -5.47
06/10/25 22:45:00 45.50 41.21 -5.47
06/10/25 22:48:00 45.48 41.23 -5.47
06/10/25 22:51:00 45.46 41.25 -5.47
06/10/25 22:54:00 45.44 41.27 -5.47
06/10/25 22:57:00 45.42 41.29 -5.47
06/10/25 23:00:00 45.40 41.31 -5.47
06/10/25 23:03:00 45.39 41.32 -5.47
06/10/25 23:06:00 45.37 41.34 -5.48
06/10/25 23:09:00 45.35 41.36 -5.48
06/10/25 23:12:00 45.33 41.38 -5.48
06/10/25 23:15:00 45.31 41.40 -5.48
06/10/25 23:18:00 45.30 41.41 -5.48
06/10/25 23:21:00 45.28 41.43 -5.48
06/10/25 23:24:00 45.26 41.45 -5.48
06/10/25 23:27:00 45.24 41.47 -5.48
06/10/25 23:30:00 45.22 41.49 -5.48
06/10/25 23:33:00 45.20 41.51 -5.48
06/10/25 23:36:00 45.18 41.53 -5.48
06/10/25 23:39:00 45.16 41.55 -5.48
06/10/25 23:42:00 45.15 41.56 -5.48
06/10/25 23:45:00 45.13 41.58 -5.48
06/10/25 23:48:00 45.11 41.60 -5.48
06/10/25 23:51:00 45.09 41.62 -5.48
06/10/25 23:54:00 45.07 41.64 -5.48
06/10/25 23:57:00 45.05 41.66 -5.48
06/10/26 00:00:00 45.04 41.67 -5.48
06/10/26 00:03:00 45.02 41.69 -5.48
06/10/26 00:06:00 45.00 41.71 -5.48
06/10/26 00:09:00 44.98 41.73 -5.48
06/10/26 00:12:00 44.96 41.75 -5.48
06/10/26 00:15:00 44.94 41.76 -5.48
06/10/26 00:18:00 44.92 41.78 -5.48
06/10/26 00:21:00 44.91 41.80 -5.48
06/10/26 00:24:00 44.89 41.82 -5.48
06/10/26 00:27:00 44.87 41.84 -5.48
06/10/26 00:30:00 44.85 41.86 -5.48
06/10/26 00:33:00 44.83 41.87 -5.48
06/10/26 00:36:00 44.81 41.89 -5.48
06/10/26 00:39:00 44.79 41.91 -5.49
06/10/26 00:42:00 44.77 41.93 -5.49
06/10/26 00:45:00 44.76 41.95 -5.49
06/10/26 00:48:00 44.74 41.96 -5.49
06/10/26 00:51:00 44.72 41.98 -5.49
06/10/26 00:54:00 44.70 42.00 -5.49
06/10/26 00:57:00 44.68 42.02 -5.49
06/10/26 01:00:00 44.66 42.04 -5.49
06/10/26 01:03:00 44.64 42.06 -5.49
06/10/26 01:06:00 44.63 42.07 -5.49
06/10/26 01:09:00 44.61 42.09 -5.49
06/10/26 01:12:00 44.59 42.11 -5.49
06/10/26 01:15:00 44.57 42.13 -5.49
06/10/26 01:18:00 44.55 42.14 -5.49
06/10/26 01:21:00 44.53 42.16 -5.49
06/10/26 01:24:00 44.51 42.18 -5.49
06/10/26 01:27:00 44.49 42.20 -5.49
06/10/26 01:30:00 44.48 42.22 -5.49
06/10/26 01:33:00 44.46 42.23 -5.49
06/10/26 01:36:00 44.44 42.25 -5.49
06/10/26 01:39:00 44.42 42.27 -5.49
06/10/26 01:42:00 44.40 42.29 -5.49
06/10/26 01:45:00 44.38 42.31 -5.49
06/10/26 01:48:00 44.36 42.33 -5.49
06/10/26 01:51:00 44.34 42.34 -5.49
06/10/26 01:54:00 44.32 42.36 -5.49
06/10/26 01:57:00 44.31 42.38 -5.49
06/10/26 02:00:00 44.29 42.40 -5.49
06/10/26 02:03:00 44.27 42.42 -5.49
06/10/26 02:06:00 44.25 42.43 -5.49
06/10/26 02:09:00 44.23 42.45 -5.49
06/10/26 02:12:00 44.21 42.47 -5.49
06/10/26 02:15:00 44.19 42.49 -5.49
06/10/26 02:18:00 44.17 42.50 -5.49
06/10/26 02:21:00 44.15 42.52 -5.49
06/10/26 02:24:00 44.14 42.54 -5.49
06/10/26 02:27:00 44.12 42.56 -5.50
06/10/26 02:30:00 44.10 42.58 -5.50
06/10/26 02:33:00 44.08 42.60 -5.50
06/10/26 02:36:00 44.06 42.61 -5.50
06/10/26 02:39:00 44.04 42.63 -5.50
06/10/26 02:42:00 44.02 42.65 -5.50
06/10/26 02:45:00 44.00 42.67 -5.50
06/10/26 02:48:00 43.98 42.68 -5.50
06/10/26 02:51:00 43.96 42.70 -5.50
06/10/26 02:54:00 43.95 42.72 -5.50
06/10/26 02:57:00 43.93 42.74 -5.50
06/10/26 03:00:00 43.91 42.76 -5.50
06/10/26 03:03:00 43.89 42.77 -5.50
06/10/26 03:06:00 43.87 42.79 -5.50
06/10/26 03:09:00 43.85 42.81 -5.50
06/10/26 03:12:00 43.83 42.83 -5.50
06/10/26 03:15:00 43.81 42.84 -5.50
06/10/26 03:18:00 43.79 42.86 -5.50
06/10/26 03:21:00 43.78 42.88 -5.50
06/10/26 03:24:00 43.75 42.90 -5.50
06/10/26 03:27:00 43.74 42.91 -5.50
06/10/26 03:30:00 43.72 42.93 -5.50
06/10/26 03:33:00 43.70 42.95 -5.50
06/10/26 03:36:00 43.68 42.97 -5.50
06/10/26 03:39:00 43.66 42.99 -5.50
06/10/26 03:42:00 43.64 43.01 -5.50
06/10/26 03:45:00 43.62 43.02 -5.50
06/10/26 03:48:00 43.60 43.04 -5.50
06/10/26 03:51:00 43.58 43.06 -5.50
06/10/26 03:54:00 43.57 43.07 -5.50
06/10/26 03:57:00 43.54 43.09 -5.50
06/10/26 04:00:00 43.53 43.11 -5.50
06/10/26 04:03:00 43.51 43.13 -5.50
06/10/26 04:06:00 43.49 43.14 -5.50
06/10/26 04:09:00 43.47 43.16 -5.50
06/10/26 04:12:00 43.45 43.18 -5.50
06/10/26 04:15:00 43.43 43.20 -5.50
06/10/26 04:18:00 43.41 43.22 -5.50
06/10/26 04:21:00 43.39 43.23 -5.50
06/10/26 04:24:00 43.37 43.25 -5.50
06/10/26 04:27:00 43.35 43.27 -5.50
06/10/26 04:30:00 43.33 43.29 -5.50
06/10/26 04:33:00 43.32 43.30 -5.50
06/10/26 04:36:00 43.29 43.32 -5.51
06/10/26 04:39:00 43.28 43.34 -5.51
06/10/26 04:42:00 43.26 43.36 -5.51
06/10/26 04:45:00 43.24 43.37 -5.51
06/10/26 04:48:00 43.22 43.39 -5.51
06/10/26 04:51:00 43.20 43.41 -5.51
06/10/26 04:54:00 43.18 43.43 -5.51
06/10/26 04:57:00 43.16 43.44 -5.51
06/10/26 05:00:00 43.14 43.46 -5.51
06/10/26 05:03:00 43.12 43.48 -5.51
06/10/26 05:06:00 43.10 43.50 -5.51
06/10/26 05:09:00 43.08 43.51 -5.51
06/10/26 05:12:00 43.06 43.53 -5.51
06/10/26 05:15:00 43.04 43.55 -5.51
06/10/26 05:18:00 43.03 43.57 -5.51
06/10/26 05:21:00 43.00 43.58 -5.51
06/10/26 05:24:00 42.99 43.60 -5.51
06/10/26 05:27:00 42.97 43.62 -5.51
06/10/26 05:30:00 42.95 43.64 -5.51
06/10/26 05:33:00 42.93 43.65 -5.51
06/10/26 05:36:00 42.91 43.67 -5.51
06/10/26 05:39:00 42.89 43.69 -5.51
06/10/26 05:42:00 42.87 43.71 -5.51
06/10/26 05:45:00 42.85 43.72 -5.51
06/10/26 05:48:00 42.83 43.74 -5.51
06/10/26 05:51:00 42.81 43.76 -5.51
06/10/26 05:54:00 42.79 43.77 -5.51
06/10/26 05:57:00 42.77 43.79 -5.51
06/10/26 06:00:00 42.75 43.81 -5.51
06/10/26 06:03:00 42.73 43.83 -5.51
06/10/26 06:06:00 42.71 43.84 -5.51
06/10/26 06:09:00 42.69 43.86 -5.51
06/10/26 06:12:00 42.67 43.88 -5.51
06/10/26 06:15:00 42.66 43.90 -5.51
06/10/26 06:18:00 42.63 43.91 -5.51
06/10/26 06:21:00 42.62 43.93 -5.51
06/10/26 06:24:00 42.59 43.95 -5.51
06/10/26 06:27:00 42.58 43.96 -5.51
06/10/26 06:30:00 42.56 43.98 -5.51
06/10/26 06:33:00 42.54 44.00 -5.51
06/10/26 06:36:00 42.52 44.02 -5.51
06/10/26 06:39:00 42.50 44.03 -5.51
06/10/26 06:42:00 42.48 44.05 -5.51
06/10/26 06:45:00 42.46 44.07 -5.51
06/10/26 06:48:00 42.44 44.08 -5.51
06/10/26 06:51:00 42.42 44.10 -5.51
06/10/26 06:54:00 42.40 44.12 -5.51
06/10/26 06:57:00 42.38 44.14 -5.51
06/10/26 07:00:00 42.36 44.15 -5.51
06/10/26 07:03:00 42.34 44.17 -5.51
06/10/26 07:06:00 42.32 44.19 -5.51
06/10/26 07:09:00 42.30 44.21 -5.51
06/10/26 07:12:00 42.28 44.22 -5.51
06/10/26 07:15:00 42.26 44.24 -5.51
06/10/26 07:18:00 42.24 44.26 -5.51
06/10/26 07:21:00 42.22 44.28 -5.51
06/10/26 07:24:00 42.20 44.29 -5.51
06/10/26 07:27:00 42.18 44.31 -5.51
06/10/26 07:30:00 42.16 44.33 -5.51
06/10/26 07:33:00 42.14 44.34 -5.52
06/10/26 07:36:00 42.12 44.36 -5.52
06/10/26 07:39:00 42.11 44.38 -5.52
06/10/26 07:42:00 42.08 44.39 -5.52
06/10/26 07:45:00 42.07 44.41 -5.52
06/10/26 07:48:00 42.04 44.43 -5.52
06/10/26 07:51:00 42.03 44.44 -5.52
06/10/26 07:54:00 42.00 44.46 -5.52
06/10/26 07:57:00 41.99 44.48 -5.52
06/10/26 08:00:00 41.96 44.50 -5.52
06/10/26 08:03:00 41.95 44.51 -5.52
06/10/26 08:06:00 41.92 44.53 -5.52
06/10/26 08:09:00 41.91 44.55 -5.52
06/10/26 08:12:00 41.88 44.57 -5.52
06/10/26 08:15:00 41.87 44.58 -5.52
06/10/26 08:18:00 41.85 44.60 -5.52
06/10/26 08:21:00 41.83 44.62 -5.52
06/10/26 08:24:00 41.81 44.63 -5.52
06/10/26 08:27:00 41.79 44.65 -5.52
06/10/26 08:30:00 41.77 44.67 -5.52
06/10/26 08:33:00 41.75 44.68 -5.52
06/10/26 08:36:00 41.73 44.70 -5.52
06/10/26 08:39:00 41.71 44.72 -5.52
06/10/26 08:42:00 41.69 44.73 -5.52
06/10/26 08:45:00 41.67 44.75 -5.52
06/10/26 08:48:00 41.65 44.77 -5.52
06/10/26 08:51:00 41.63 44.79 -5.52
06/10/26 08:54:00 41.61 44.80 -5.52
06/10/26 08:57:00 41.59 44.82 -5.52
06/10/26 09:00:00 41.57 44.84 -5.52
06/10/26 09:03:00 41.55 44.85 -5.52
06/10/26 09:06:00 41.53 44.87 -5.52
06/10/26 09:09:00 41.51 44.88 -5.52
06/10/26 09:12:00 41.49 44.90 -5.52
06/10/26 09:15:00 41.47 44.92 -5.52
06/10/26 09:18:00 41.45 44.94 -5.52
06/10/26 09:21:00 41.43 44.95 -5.52
06/10/26 09:24:00 41.41 44.97 -5.52
06/10/26 09:27:00 41.39 44.99 -5.52
06/10/26 09:30:00 41.37 45.00 -5.52
06/10/26 09:33:00 41.35 45.02 -5.52
06/10/26 09:36:00 41.33 45.04 -5.52
06/10/26 09:39:00 41.31 45.05 -5.52
06/10/26 09:42:00 41.29 45.07 -5.52
06/10/26 09:45:00 41.27 45.09 -5.52
06/10/26 09:48:00 41.25 45.10 -5.52
06/10/26 09:51:00 41.23 45.12 -5.52
06/10/26 09:54:00 41.21 45.14 -5.52
06/10/26 09:57:00 41.19 45.15 -5.52
06/10/26 10:00:00 41.17 45.17 -5.52
06/10/26 10:03:00 41.15 45.19 -5.52
06/10/26 10:06:00 41.13 45.20 -5.52
06/10/26 10:09:00 41.11 45.22 -5.52
06/10/26 10:12:00 41.09 45.24 -5.52
06/10/26 10:15:00 41.06 45.25 -5.52
06/10/26 10:18:00 41.05 45.27 -5.52
06/10/26 10:21:00 41.02 45.29 -5.52
06/10/26 10:24:00 41.01 45.30 -5.52
06/10/26 10:27:00 40.98 45.32 -5.52
06/10/26 10:30:00 40.96 45.34 -5.52
06/10/26 10:33:00 40.95 45.35 -5.52
06/10/26 10:36:00 40.92 45.37 -5.52
06/10/26 10:39:00 40.91 45.39 -5.52
06/10/26 10:42:00 40.88 45.40 -5.52
06/10/26 10:45:00 40.86 45.42 -5.52
06/10/26 10:48:00 40.84 45.44 -5.52
06/10/26 10:51:00 40.82 45.45 -5.52
06/10/26 10:54:00 40.80 45.47 -5.52
06/10/26 10:57:00 40.78 45.48 -5.52
06/10/26 11:00:00 40.76 45.50 -5.52
06/10/26 11:03:00 40.74 45.52 -5.52
06/10/26 11:06:00 40.72 45.54 -5.52
06/10/26 11:09:00 40.70 45.55 -5.52
06/10/26 11:12:00 40.68 45.57 -5.52
06/10/26 11:15:00 40.66 45.58 -5.52
06/10/26 11:18:00 40.64 45.60 -5.52
06/10/26 11:21:00 40.62 45.62 -5.52
06/10/26 11:24:00 40.60 45.63 -5.52
06/10/26 11:27:00 40.58 45.65 -5.52
06/10/26 11:30:00 40.56 45.67 -5.52
06/10/26 11:33:00 40.54 45.68 -5.52
06/10/26 11:36:00 40.52 45.70 -5.52
06/10/26 11:39:00 40.50 45.72 -5.52
06/10/26 11:42:00 40.48 45.73 -5.52
06/10/26 11:45:00 40.46 45.75 -5.52
06/10/26 11:48:00 40.44 45.76 -5.52
06/10/26 11:51:00 40.42 45.78 -5.52
06/10/26 11:54:00 40.40 45.80 -5.52
06/10/26 11:57:00 40.37 45.82 -5.52
06/10/26 12:00:00 40.36 45.83 -5.52
06/10/26 12:03:00 40.34 45.85 -5.52
06/10/26 12:06:00 40.31 45.86 -5.52
06/10/26 12:09:00 40.30 45.88 -5.52
06/10/26 12:12:00 40.27 45.90 -5.52
06/10/26 12:15:00 40.25 45.91 -5.52
06/10/26 12:18:00 40.23 45.93 -5.52
06/10/26 12:21:00 40.21 45.94 -5.52
06/10/26 12:24:00 40.19 45.96 -5.52
06/10/26 12:27:00 40.17 45.98 -5.52
06/10/26 12:30:00 40.15 45.99 -5.52
06/10/26 12:33:00 40.13 46.01 -5.52
06/10/26 12:36:00 40.11 46.03 -5.52
06/10/26 12:39:00 40.09 46.04 -5.52
06/10/26 12:42:00 40.07 46.06 -5.52
06/10/26 12:45:00 40.05 46.07 -5.52
06/10/26 12:48:00 40.03 46.09 -5.52
06/10/26 12:51:00 40.01 46.11 -5.52
06/10/26 12:54:00 39.99 46.12 -5.52
06/10/26 12:57:00 39.97 46.14 -5.52
06/10/26 13:00:00 39.95 46.15 -5.52
06/10/26 13:03:00 39.92 46.17 -5.52
06/10/26 13:06:00 39.90 46.19 -5.52
06/10/26 13:09:00 39.88 46.20 -5.52
06/10/26 13:12:00 39.86 46.22 -5.52
06/10/26 13:15:00 39.84 46.24 -5.52
06/10/26 13:18:00 39.82 46.25 -5.52
06/10/26 13:21:00 39.80 46.27 -5.52
06/10/26 13:24:00 39.78 46.28 -5.52
06/10/26 13:27:00 39.76 46.30 -5.52
06/10/26 13:30:00 39.74 46.32 -5.52
06/10/26 13:33:00 39.72 46.33 -5.52
06/10/26 13:36:00 39.70 46.35 -5.52
06/10/26 13:39:00 39.68 46.36 -5.52
06/10/26 13:42:00 39.66 46.38 -5.52
06/10/26 13:45:00 39.64 46.40 -5.52
06/10/26 13:48:00 39.61 46.41 -5.52
06/10/26 13:51:00 39.60 46.43 -5.52
06/10/26 13:54:00 39.57 46.45 -5.52
06/10/26 13:57:00 39.55 46.46 -5.52
06/10/26 14:00:00 39.53 46.48 -5.52
06/10/26 14:03:00 39.51 46.49 -5.52
06/10/26 14:06:00 39.49 46.51 -5.52
06/10/26 14:09:00 39.47 46.52 -5.52
06/10/26 14:12:00 39.45 46.54 -5.52
06/10/26 14:15:00 39.43 46.56 -5.52
06/10/26 14:18:00 39.41 46.57 -5.52
06/10/26 14:21:00 39.39 46.59 -5.52
06/10/26 14:24:00 39.37 46.60 -5.52
06/10/26 14:27:00 39.35 46.62 -5.52
06/10/26 14:30:00 39.33 46.64 -5.52
06/10/26 14:33:00 39.30 46.65 -5.52
06/10/26 14:36:00 39.28 46.67 -5.52
06/10/26 14:39:00 39.26 46.68 -5.52
06/10/26 14:42:00 39.24 46.70 -5.52
06/10/26 14:45:00 39.22 46.72 -5.52
06/10/26 14:48:00 39.20 46.73 -5.52
06/10/26 14:51:00 39.18 46.75 -5.52
06/10/26 14:54:00 39.16 46.76 -5.52
06/10/26 14:57:00 39.14 46.78 -5.52
06/10/26 15:00:00 39.12 46.80 -5.52
06/10/26 15:03:00 39.10 46.81 -5.52
06/10/26 15:06:00 39.07 46.83 -5.52
06/10/26 15:09:00 39.06 46.84 -5.52
06/10/26 15:12:00 39.03 46.86 -5.52
06/10/26 15:15:00 39.01 46.87 -5.52
06/10/26 15:18:00 38.99 46.89 -5.52
06/10/26 15:21:00 38.97 46.90 -5.52
06/10/26 15:24:00 38.95 46.92 -5.52
06/10/26 15:27:00 38.93 46.94 -5.52
06/10/26 15:30:00 38.91 46.95 -5.52
06/10/26 15:33:00 38.89 46.97 -5.52
06/10/26 15:36:00 38.86 46.99 -5.52
06/10/26 15:39:00 38.84 47.00 -5.52
06/10/26 15:42:00 38.82 47.02 -5.52
06/10/26 15:45:00 38.80 47.03 -5.52
06/10/26 15:48:00 38.78 47.05 -5.52
06/10/26 15:51:00 38.76 47.06 -5.52
06/10/26 15:54:00 38.74 47.08 -5.52
06/10/26 15:57:00 38.72 47.09 -5.52
06/10/26 16:00:00 38.70 47.11 -5.52
06/10/26 16:03:00 38.68 47.13 -5.52
06/10/26 16:06:00 38.66 47.14 -5.52
06/10/26 16:09:00 38.63 47.16 -5.52
06/10/26 16:12:00 38.61 47.17 -5.52
06/10/26 16:15:00 38.59 47.19 -5.52
06/10/26 16:18:00 38.57 47.20 -5.52
06/10/26 16:21:00 38.55 47.22 -5.52
06/10/26 16:24:00 38.53 47.23 -5.52
06/10/26 16:27:00 38.51 47.25 -5.52
06/10/26 16:30:00 38.49 47.27 -5.52
06/10/26 16:33:00 38.47 47.28 -5.52
06/10/26 16:36:00 38.44 47.30 -5.52
06/10/26 16:39:00 38.43 47.31 -5.52
06/10/26 16:42:00 38.40 47.33 -5.52
06/10/26 16:45:00 38.38 47.34 -5.52
06/10/26 16:48:00 38.36 47.36 -5.52
06/10/26 16:51:00 38.34 47.37 -5.52
06/10/26 16:54:00 38.32 47.39 -5.52
06/10/26 16:57:00 38.30 47.40 -5.52
06/10/26 17:00:00 38.27 47.42 -5.52
06/10/26 17:03:00 38.26 47.44 -5.52
06/10/26 17:06:00 38.23 47.45 -5.52
06/10/26 17:09:00 38.21 47.47 -5.52
06/10/26 17:12:00 38.19 47.48 -5.52
06/10/26 17:15:00 38.17 47.50 -5.52
06/10/26 17:18:00 38.15 47.51 -5.52
06/10/26 17:21:00 38.13 47.53 -5.52
06/10/26 17:24:00 38.11 47.54 -5.52
06/10/26 17:27:00 38.08 47.56 -5.52
06/10/26 17:30:00 38.06 47.57 -5.52
06/10/26 17:33:00 38.04 47.59 -5.52
06/10/26 17:36:00 38.02 47.60 -5.52
06/10/26 17:39:00 38.00 47.62 -5.52
06/10/26 17:42:00 37.98 47.64 -5.52
06/10/26 17:45:00 37.96 47.65 -5.52
06/10/26 17:48:00 37.94 47.67 -5.52
06/10/26 17:51:00 37.91 47.68 -5.52
06/10/26 17:54:00 37.89 47.70 -5.52
06/10/26 17:57:00 37.87 47.71 -5.52
06/10/26 18:00:00 37.85 47.73 -5.52
06/10/26 18:03:00 37.83 47.74 -5.52
06/10/26 18:06:00 37.81 47.76 -5.52
06/10/26 18:09:00 37.79 47.77 -5.52
06/10/26 18:12:00 37.77 47.79 -5.52
06/10/26 18:15:00 37.75 47.80 -5.52
06/10/26 18:18:00 37.72 47.82 -5.52
06/10/26 18:21:00 37.70 47.83 -5.52
06/10/26 18:24:00 37.68 47.85 -5.52
06/10/26 18:27:00 37.66 47.86 -5.52
06/10/26 18:30:00 37.64 47.88 -5.52
06/10/26 18:33:00 37.62 47.90 -5.52
06/10/26 18:36:00 37.59 47.91 -5.52
06/10/26 18:39:00 37.57 47.93 -5.52
06/10/26 18:42:00 37.55 47.94 -5.51
06/10/26 18:45:00 37.53 47.96 -5.51
06/10/26 18:48:00 37.51 47.97 -5.51
06/10/26 18:51:00 37.49 47.99 -5.51
06/10/26 18:54:00 37.47 48.00 -5.51
06/10/26 18:57:00 37.44 48.02 -5.51
06/10/26 19:00:00 37.42 48.03 -5.51
06/10/26 19:03:00 37.40 48.05 -5.51
06/10/26 19:06:00 37.38 48.06 -5.51
06/10/26 19:09:00 37.36 48.08 -5.51
06/10/26 19:12:00 37.34 48.09 -5.51
06/10/26 19:15:00 37.32 48.11 -5.51
06/10/26 19:18:00 37.30 48.12 -5.51
06/10/26 19:21:00 37.27 48.14 -5.51
06/10/26 19:24:00 37.25 48.15 -5.51
06/10/26 19:27:00 37.23 48.17 -5.51
06/10/26 19:30:00 37.21 48.18 -5.51
06/10/26 19:33:00 37.19 48.20 -5.51
06/10/26 19:36:00 37.17 48.21 -5.51
06/10/26 19:39:00 37.15 48.23 -5.51
06/10/26 19:42:00 37.12 48.24 -5.51
06/10/26 19:45:00 37.10 48.26 -5.51
06/10/26 19:48:00 37.08 48.27 -5.51
06/10/26 19:51:00 37.06 48.29 -5.51
06/10/26 19:54:00 37.04 48.30 -5.51
06/10/26 19:57:00 37.02 48.32 -5.51
06/10/26 20:00:00 36.99 48.33 -5.51
06/10/26 20:03:00 36.97 48.35 -5.51
06/10/26 20:06:00 36.95 48.36 -5.51
06/10/26 20:09:00 36.93 48.38 -5.51
06/10/26 20:12:00 36.91 48.39 -5.51
06/10/26 20:15:00 36.89 48.41 -5.51
06/10/26 20:18:00 36.87 48.42 -5.51
06/10/26 20:21:00 36.84 48.44 -5.51
06/10/26 20:24:00 36.82 48.45 -5.51
06/10/26 20:27:00 36.80 48.47 -5.51
06/10/26 20:30:00 36.78 48.48 -5.51
06/10/26 20:33:00 36.76 48.50 -5.51
06/10/26 20:36:00 36.73 48.51 -5.51
06/10/26 20:39:00 36.71 48.53 -5.51
06/10/26 20:42:00 36.69 48.54 -5.51
06/10/26 20:45:00 36.67 48.56 -5.51
06/10/26 20:48:00 36.65 48.57 -5.51
06/10/26 20:51:00 36.62 48.59 -5.51
06/10/26 20:54:00 36.60 48.60 -5.51
06/10/26 20:57:00 36.58 48.62 -5.51
06/10/26 21:00:00 36.56 48.63 -5.51
06/10/26 21:03:00 36.54 48.64 -5.51
06/10/26 21:06:00 36.52 48.66 -5.51
06/10/26 21:09:00 36.50 48.67 -5.51
06/10/26 21:12:00 36.47 48.69 -5.51
06/10/26 21:15:00 36.45 48.70 -5.51
06/10/26 21:18:00 36.43 48.72 -5.51
06/10/26 21:21:00 36.41 48.73 -5.51
06/10/26 21:24:00 36.39 48.75 -5.51
06/10/26 21:27:00 36.37 48.76 -5.51
06/10/26 21:30:00 36.34 48.78 -5.51
06/10/26 21:33:00 36.32 48.79 -5.51
06/10/26 21:36:00 36.30 48.81 -5.50
06/10/26 21:39:00 36.28 48.82 -5.50
06/10/26 21:42:00 36.25 48.84 -5.50
06/10/26 21:45:00 36.23 48.85 -5.50
06/10/26 21:48:00 36.21 48.86 -5.50
06/10/26 21:51:00 36.19 48.88 -5.50
06/10/26 21:54:00 36.17 48.89 -5.50
06/10/26 21:57:00 36.15 48.91 -5.50
06/10/26 22:00:00 36.13 48.92 -5.50
06/10/26 22:03:00 36.10 48.94 -5.50
06/10/26 22:06:00 36.08 48.95 -5.50
06/10/26 22:09:00 36.06 48.97 -5.50
06/10/26 22:12:00 36.04 48.98 -5.50
06/10/26 22:15:00 36.01 49.00 -5.50
06/10/26 22:18:00 35.99 49.01 -5.50
06/10/26 22:21:00 35.97 49.02 -5.50
06/10/26 22:24:00 35.95 49.04 -5.50
06/10/26 22:27:00 35.93 49.05 -5.50
06/10/26 22:30:00 35.91 49.07 -5.50
06/10/26 22:33:00 35.89 49.08 -5.50
06/10/26 22:36:00 35.86 49.10 -5.50
06/10/26 22:39:00 35.84 49.11 -5.50
06/10/26 22:42:00 35.82 49.13 -5.50
06/10/26 22:45:00 35.80 49.14 -5.50
06/10/26 22:48:00 35.77 49.15 -5.50
06/10/26 22:51:00 35.75 49.17 -5.50
06/10/26 22:54:00 35.73 49.18 -5.50
06/10/26 22:57:00 35.71 49.20 -5.50
06/10/26 23:00:00 35.69 49.21 -5.50
06/10/26 23:03:00 35.66 49.23 -5.50
06/10/26 23:06:00 35.64 49.24 -5.50
06/10/26 23:09:00 35.62 49.25 -5.50
06/10/26 23:12:00 35.60 49.27 -5.50
06/10/26 23:15:00 35.58 49.28 -5.50
06/10/26 23:18:00 35.56 49.30 -5.50
06/10/26 23:21:00 35.53 49.31 -5.50
06/10/26 23:24:00 35.51 49.32 -5.50
06/10/26 23:27:00 35.49 49.34 -5.50
06/10/26 23:30:00 35.47 49.35 -5.50
06/10/26 23:33:00 35.44 49.37 -5.50
06/10/26 23:36:00 35.42 49.38 -5.50
06/10/26 23:39:00 35.40 49.40 -5.50
06/10/26 23:42:00 35.38 49.41 -5.50
06/10/26 23:45:00 35.35 49.43 -5.49
06/10/26 23:48:00 35.33 49.44 -5.49
06/10/26 23:51:00 35.31 49.46 -5.49
06/10/26 23:54:00 35.29 49.47 -5.49
06/10/26 23:57:00 35.27 49.48 -5.49
06/10/27 00:00:00 35.25 49.50 -5.49
06/10/27 00:03:00 35.22 49.51 -5.49
06/10/27 00:06:00 35.20 49.53 -5.49
06/10/27 00:09:00 35.18 49.54 -5.49
06/10/27 00:12:00 35.16 49.55 -5.49
06/10/27 00:15:00 35.14 49.57 -5.49
06/10/27 00:18:00 35.11 49.58 -5.49
06/10/27 00:21:00 35.09 49.60 -5.49
06/10/27 00:24:00 35.07 49.61 -5.49
06/10/27 00:27:00 35.05 49.62 -5.49
06/10/27 00:30:00 35.02 49.64 -5.49
06/10/27 00:33:00 35.00 49.65 -5.49
06/10/27 00:36:00 34.98 49.67 -5.49
06/10/27 00:39:00 34.96 49.68 -5.49
06/10/27 00:42:00 34.93 49.70 -5.49
06/10/27 00:45:00 34.91 49.71 -5.49
06/10/27 00:48:00 34.89 49.72 -5.49
06/10/27 00:51:00 34.87 49.74 -5.49
06/10/27 00:54:00 34.85 49.75 -5.49
06/10/27 00:57:00 34.82 49.76 -5.49
06/10/27 01:00:00 34.80 49.78 -5.49
06/10/27 01:03:00 34.78 49.79 -5.49
06/10/27 01:06:00 34.76 49.81 -5.49
06/10/27 01:09:00 34.73 49.82 -5.49
06/10/27 01:12:00 34.71 49.83 -5.49
06/10/27 01:15:00 34.69 49.85 -5.49
06/10/27 01:18:00 34.67 49.86 -5.49
06/10/27 01:21:00 34.64 49.88 -5.49
06/10/27 01:24:00 34.62 49.89 -5.49
06/10/27 01:27:00 34.60 49.91 -5.49
06/10/27 01:30:00 34.58 49.92 -5.49
06/10/27 01:33:00 34.56 49.93 -5.48
06/10/27 01:36:00 34.53 49.95 -5.48
06/10/27 01:39:00 34.51 49.96 -5.48
06/10/27 01:42:00 34.49 49.97 -5.48
06/10/27 01:45:00 34.47 49.99 -5.48
06/10/27 01:48:00 34.44 50.00 -5.48
06/10/27 01:51:00 34.42 50.01 -5.48
06/10/27 01:54:00 34.40 50.03 -5.48
06/10/27 01:57:00 34.38 50.04 -5.48
06/10/27 02:00:00 34.35 50.06 -5.48
06/10/27 02:03:00 34.33 50.07 -5.48
06/10/27 02:06:00 34.31 50.08 -5.48
06/10/27 02:09:00 34.29 50.10 -5.48
06/10/27 02:12:00 34.26 50.11 -5.48
06/10/27 02:15:00 34.24 50.13 -5.48
06/10/27 02:18:00 34.22 50.14 -5.48
06/10/27 02:21:00 34.20 50.15 -5.48
06/10/27 02:24:00 34.18 50.17 -5.48
06/10/27 02:27:00 34.15 50.18 -5.48
06/10/27 02:30:00 34.13 50.19 -5.48
06/10/27 02:33:00 34.11 50.21 -5.48
06/10/27 02:36:00 34.09 50.22 -5.48
06/10/27 02:39:00 34.06 50.24 -5.48
06/10/27 02:42:00 34.04 50.25 -5.48
06/10/27 02:45:00 34.02 50.26 -5.48
06/10/27 02:48:00 34.00 50.28 -5.48
06/10/27 02:51:00 33.97 50.29 -5.48
06/10/27 02:54:00 33.95 50.30 -5.48
06/10/27 02:57:00 33.93 50.32 -5.48
06/10/27 03:00:00 33.91 50.33 -5.48
06/10/27 03:03:00 33.88 50.34 -5.48
06/10/27 03:06:00 33.86 50.36 -5.47
06/10/27 03:09:00 33.84 50.37 -5.47
06/10/27 03:12:00 33.82 50.39 -5.47
06/10/27 03:15:00 33.79 50.40 -5.47
06/10/27 03:18:00 33.77 50.41 -5.47
06/10/27 03:21:00 33.75 50.43 -5.47
06/10/27 03:24:00 33.72 50.44 -5.47
06/10/27 03:27:00 33.70 50.45 -5.47
06/10/27 03:30:00 33.68 50.47 -5.47
06/10/27 03:33:00 33.66 50.48 -5.47
06/10/27 03:36:00 33.63 50.49 -5.47
06/10/27 03:39:00 33.61 50.51 -5.47
06/10/27 03:42:00 33.59 50.52 -5.47
06/10/27 03:45:00 33.57 50.53 -5.47
06/10/27 03:48:00 33.55 50.55 -5.47
06/10/27 03:51:00 33.52 50.56 -5.47
06/10/27 03:54:00 33.50 50.57 -5.47
06/10/27 03:57:00 33.48 50.59 -5.47
06/10/27 04:00:00 33.46 50.60 -5.47
06/10/27 04:03:00 33.43 50.61 -5.47
06/10/27 04:06:00 33.41 50.63 -5.47
06/10/27 04:09:00 33.39 50.64 -5.47
06/10/27 04:12:00 33.36 50.65 -5.47
06/10/27 04:15:00 33.34 50.67 -5.47
06/10/27 04:18:00 33.32 50.68 -5.47
06/10/27 04:21:00 33.29 50.70 -5.47
06/10/27 04:24:00 33.27 50.71 -5.47
06/10/27 04:27:00 33.25 50.72 -5.47
06/10/27 04:30:00 33.23 50.73 -5.46
06/10/27 04:33:00 33.21 50.75 -5.46
06/10/27 04:36:00 33.18 50.76 -5.46
06/10/27 04:39:00 33.16 50.77 -5.46
06/10/27 04:42:00 33.14 50.79 -5.46
06/10/27 04:45:00 33.12 50.80 -5.46
06/10/27 04:48:00 33.09 50.81 -5.46
06/10/27 04:51:00 33.07 50.83 -5.46
06/10/27 04:54:00 33.04 50.84 -5.46
06/10/27 04:57:00 33.02 50.85 -5.46
06/10/27 05:00:00 33.00 50.87 -5.46
06/10/27 05:03:00 32.98 50.88 -5.46
06/10/27 05:06:00 32.95 50.89 -5.46
06/10/27 05:09:00 32.93 50.91 -5.46
06/10/27 05:12:00 32.91 50.92 -5.46
06/10/27 05:15:00 32.89 50.93 -5.46
06/10/27 05:18:00 32.86 50.95 -5.46
06/10/27 05:21:00 32.84 50.96 -5.46
06/10/27 05:24:00 32.82 50.97 -5.46
06/10/27 05:27:00 32.79 50.99 -5.46
06/10/27 05:30:00 32.77 51.00 -5.46
06/10/27 05:33:00 32.75 51.01 -5.46
06/10/27 05:36:00 32.73 51.02 -5.46
06/10/27 05:39:00 32.70 51.04 -5.46
06/10/27 05:42:00 32.68 51.05 -5.46
06/10/27 05:45:00 32.66 51.07 -5.45
06/10/27 05:48:00 32.64 51.08 -5.45
06/10/27 05:51:00 32.61 51.09 -5.45
06/10/27 05:54:00 32.59 51.10 -5.45
06/10/27 05:57:00 32.56 51.12 -5.45
06/10/27 06:00:00 32.54 51.13 -5.45
06/10/27 06:03:00 32.52 51.14 -5.45
06/10/27 06:06:00 32.50 51.16 -5.45
06/10/27 06:09:00 32.48 51.17 -5.45
06/10/27 06:12:00 32.45 51.18 -5.45
06/10/27 06:15:00 32.43 51.19 -5.45
06/10/27 06:18:00 32.41 51.21 -5.45
06/10/27 06:21:00 32.38 51.22 -5.45
06/10/27 06:24:00 32.36 51.23 -5.45
06/10/27 06:27:00 32.34 51.25 -5.45
06/10/27 06:30:00 32.31 51.26 -5.45
06/10/27 06:33:00 32.29 51.27 -5.45
06/10/27 06:36:00 32.27 51.29 -5.45
06/10/27 06:39:00 32.25 51.30 -5.45
06/10/27 06:42:00 32.22 51.31 -5.45
06/10/27 06:45:00 32.20 51.32 -5.45
06/10/27 06:48:00 32.18 51.34 -5.45
06/10/27 06:51:00 32.15 51.35 -5.45
06/10/27 06:54:00 32.13 51.36 -5.45
06/10/27 06:57:00 32.11 51.38 -5.44
06/10/27 07:00:00 32.09 51.39 -5.44
06/10/27 07:03:00 32.06 51.40 -5.44
06/10/27 07:06:00 32.04 51.41 -5.44
06/10/27 07:09:00 32.01 51.43 -5.44
06/10/27 07:12:00 31.99 51.44 -5.44
06/10/27 07:15:00 31.97 51.45 -5.44
06/10/27 07:18:00 31.95 51.47 -5.44
06/10/27 07:21:00 31.92 51.48 -5.44
06/10/27 07:24:00 31.90 51.49 -5.44
06/10/27 07:27:00 31.88 51.50 -5.44
06/10/27 07:30:00 31.85 51.52 -5.44
06/10/27 07:33:00 31.83 51.53 -5.44
06/10/27 07:36:00 31.81 51.54 -5.44
06/10/27 07:39:00 31.79 51.55 -5.44
06/10/27 07:42:00 31.76 51.57 -5.44
06/10/27 07:45:00 31.74 51.58 -5.44
06/10/27 07:48:00 31.71 51.59 -5.44
06/10/27 07:51:00 31.69 51.61 -5.44
06/10/27 07:54:00 31.67 51.62 -5.44
06/10/27 07:57:00 31.65 51.63 -5.44
06/10/27 08:00:00 31.62 51.64 -5.44
06/10/27 08:03:00 31.60 51.66 -5.43
06/10/27 08:06:00 31.57 51.67 -5.43
06/10/27 08:09:00 31.55 51.68 -5.43
06/10/27 08:12:00 31.53 51.70 -5.43
06/10/27 08:15:00 31.51 51.71 -5.43
06/10/27 08:18:00 31.49 51.72 -5.43
06/10/27 08:21:00 31.46 51.73 -5.43
06/10/27 08:24:00 31.44 51.74 -5.43
06/10/27 08:27:00 31.41 51.76 -5.43
06/10/27 08:30:00 31.39 51.77 -5.43
06/10/27 08:33:00 31.37 51.78 -5.43
06/10/27 08:36:00 31.35 51.79 -5.43
06/10/27 08:39:00 31.32 51.81 -5.43
06/10/27 08:42:00 31.30 51.82 -5.43
06/10/27 08:45:00 31.27 51.83 -5.43
06/10/27 08:48:00 31.25 51.84 -5.43
06/10/27 08:51:00 31.23 51.86 -5.43
06/10/27 08:54:00 31.21 51.87 -5.43
06/10/27 08:57:00 31.18 51.88 -5.43
06/10/27 09:00:00 31.16 51.89 -5.43
06/10/27 09:03:00 31.14 51.91 -5.43
06/10/27 09:06:00 31.11 51.92 -5.42
06/10/27 09:09:00 31.09 51.93 -5.42
06/10/27 09:12:00 31.06 51.94 -5.42
06/10/27 09:15:00 31.04 51.96 -5.42
06/10/27 09:18:00 31.02 51.97 -5.42
06/10/27 09:21:00 31.00 51.98 -5.42
06/10/27 09:24:00 30.97 51.99 -5.42
06/10/27 09:27:00 30.95 52.01 -5.42
06/10/27 09:30:00 30.92 52.02 -5.42
06/10/27 09:33:00 30.90 52.03 -5.42
06/10/27 09:36:00 30.88 52.04 -5.42
06/10/27 09:39:00 30.86 52.06 -5.42
06/10/27 09:42:00 30.83 52.07 -5.42
06/10/27 09:45:00 30.81 52.08 -5.42
06/10/27 09:48:00 30.79 52.09 -5.42
06/10/27 09:51:00 30.76 52.10 -5.42
06/10/27 09:54:00 30.74 52.12 -5.42
06/10/27 09:57:00 30.72 52.13 -5.42
06/10/27 10:00:00 30.69 52.14 -5.42
06/10/27 10:03:00 30.67 52.15 -5.42
06/10/27 10:06:00 30.65 52.17 -5.41
06/10/27 10:09:00 30.62 52.18 -5.41
06/10/27 10:12:00 30.60 52.19 -5.41
06/10/27 10:15:00 30.57 52.20 -5.41
06/10/27 10:18:00 30.55 52.21 -5.41
06/10/27 10:21:00 30.53 52.23 -5.41
06/10/27 10:24:00 30.51 52.24 -5.41
06/10/27 10:27:00 30.48 52.25 -5.41
06/10/27 10:30:00 30.46 52.26 -5.41
06/10/27 10:33:00 30.44 52.27 -5.41
06/10/27 10:36:00 30.41 52.29 -5.41
06/10/27 10:39:00 30.39 52.30 -5.41
06/10/27 10:42:00 30.36 52.31 -5.41
06/10/27 10:45:00 30.34 52.32 -5.41
06/10/27 10:48:00 30.32 52.34 -5.41
06/10/27 10:51:00 30.29 52.35 -5.41
06/10/27 10:54:00 30.27 52.36 -5.41
06/10/27 10:57:00 30.25 52.37 -5.41
06/10/27 11:00:00 30.22 52.38 -5.41
06/10/27 11:03:00 30.20 52.40 -5.40
06/10/27 11:06:00 30.17 52.41 -5.40
06/10/27 11:09:00 30.15 52.42 -5.40
06/10/27 11:12:00 30.13 52.43 -5.40
06/10/27 11:15:00 30.11 52.44 -5.40
06/10/27 11:18:00 30.08 52.46 -5.40
06/10/27 11:21:00 30.06 52.47 -5.40
06/10/27 11:24:00 30.04 52.48 -5.40
06/10/27 11:27:00 30.01 52.49 -5.40
06/10/27 11:30:00 29.99 52.50 -5.40
06/10/27 11:33:00 29.96 52.52 -5.40
06/10/27 11:36:00 29.94 52.53 -5.40
06/10/27 11:39:00 29.92 52.54 -5.40
06/10/27 11:42:00 29.89 52.55 -5.40
06/10/27 11:45:00 29.87 52.56 -5.40
06/10/27 11:48:00 29.85 52.58 -5.40
06/10/27 11:51:00 29.82 52.59 -5.40
06/10/27 11:54:00 29.80 52.60 -5.40
06/10/27 11:57:00 29.77 52.61 -5.39
06/10/27 12:00:00 29.75 52.62 -5.39
06/10/27 12:03:00 29.73 52.63 -5.39
06/10/27 12:06:00 29.70 52.65 -5.39
06/10/27 12:09:00 29.68 52.66 -5.39
06/10/27 12:12:00 29.66 52.67 -5.39
06/10/27 12:15:00 29.64 52.68 -5.39
06/10/27 12:18:00 29.61 52.69 -5.39
06/10/27 12:21:00 29.59 52.70 -5.39
06/10/27 12:24:00 29.56 52.72 -5.39
06/10/27 12:27:00 29.54 52.73 -5.39
06/10/27 12:30:00 29.51 52.74 -5.39
06/10/27 12:33:00 29.49 52.75 -5.39
06/10/27 12:36:00 29.47 52.76 -5.39
06/10/27 12:39:00 29.45 52.78 -5.39
06/10/27 12:42:00 29.42 52.79 -5.39
06/10/27 12:45:00 29.40 52.80 -5.39
06/10/27 12:48:00 29.38 52.81 -5.39
06/10/27 12:51:00 29.35 52.82 -5.38
06/10/27 12:54:00 29.33 52.83 -5.38
06/10/27 12:57:00 29.30 52.85 -5.38
06/10/27 13:00:00 29.28 52.86 -5.38
06/10/27 13:03:00 29.25 52.87 -5.38
06/10/27 13:06:00 29.23 52.88 -5.38
06/10/27 13:09:00 29.21 52.89 -5.38
06/10/27 13:12:00 29.18 52.90 -5.38
06/10/27 13:15:00 29.16 52.92 -5.38
06/10/27 13:18:00 29.14 52.93 -5.38
06/10/27 13:21:00 29.11 52.94 -5.38
06/10/27 13:24:00 29.09 52.95 -5.38
06/10/27 13:27:00 29.06 52.96 -5.38
06/10/27 13:30:00 29.04 52.97 -5.38
06/10/27 13:33:00 29.02 52.98 -5.38
06/10/27 13:36:00 28.99 53.00 -5.38
06/10/27 13:39:00 28.97 53.01 -5.38
06/10/27 13:42:00 28.95 53.02 -5.37
06/10/27 13:45:00 28.92 53.03 -5.37
06/10/27 13:48:00 28.90 53.04 -5.37
06/10/27 13:51:00 28.88 53.05 -5.37
06/10/27 13:54:00 28.85 53.07 -5.37
06/10/27 13:57:00 28.83 53.08 -5.37
06/10/27 14:00:00 28.80 53.09 -5.37
06/10/27 14:03:00 28.78 53.10 -5.37
06/10/27 14:06:00 28.75 53.11 -5.37
06/10/27 14:09:00 28.73 53.12 -5.37
06/10/27 14:12:00 28.71 53.13 -5.37
06/10/27 14:15:00 28.68 53.15 -5.37
06/10/27 14:18:00 28.66 53.16 -5.37
06/10/27 14:21:00 28.64 53.17 -5.37
06/10/27 14:24:00 28.61 53.18 -5.37
06/10/27 14:27:00 28.59 53.19 -5.37
06/10/27 14:30:00 28.57 53.20 -5.36
06/10/27 14:33:00 28.54 53.21 -5.36
06/10/27 14:36:00 28.52 53.22 -5.36
06/10/27 14:39:00 28.49 53.24 -5.36
06/10/27 14:42:00 28.47 53.25 -5.36
06/10/27 14:45:00 28.44 53.26 -5.36
06/10/27 14:48:00 28.42 53.27 -5.36
06/10/27 14:51:00 28.40 53.28 -5.36
06/10/27 14:54:00 28.37 53.29 -5.36
06/10/27 14:57:00 28.35 53.30 -5.36
06/10/27 15:00:00 28.33 53.31 -5.36
06/10/27 15:03:00 28.30 53.33 -5.36
06/10/27 15:06:00 28.28 53.34 -5.36
06/10/27 15:09:00 28.25 53.35 -5.36
06/10/27 15:12:00 28.23 53.36 -5.36
06/10/27 15:15:00 28.21 53.37 -5.36
06/10/27 15:18:00 28.18 53.38 -5.35
06/10/27 15:21:00 28.16 53.39 -5.35
06/10/27 15:24:00 28.13 53.40 -5.35
06/10/27 15:27:00 28.11 53.41 -5.35
06/10/27 15:30:00 28.08 53.43 -5.35
06/10/27 15:33:00 28.06 53.44 -5.35
06/10/27 15:36:00 28.04 53.45 -5.35
06/10/27 15:39:00 28.01 53.46 -5.35
06/10/27 15:42:00 27.99 53.47 -5.35
06/10/27 15:45:00 27.97 53.48 -5.35
06/10/27 15:48:00 27.94 53.49 -5.35
06/10/27 15:51:00 27.92 53.50 -5.35
06/10/27 15:54:00 27.89 53.51 -5.35
06/10/27 15:57:00 27.87 53.53 -5.35
06/10/27 16:00:00 27.85 53.54 -5.35
06/10/27 16:03:00 27.82 53.55 -5.34
06/10/27 16:06:00 27.80 53.56 -5.34
06/10/27 16:09:00 27.77 53.57 -5.34
06/10/27 16:12:00 27.75 53.58 -5.34
06/10/27 16:15:00 27.72 53.59 -5.34
06/10/27 16:18:00 27.70 53.60 -5.34
06/10/27 16:21:00 27.68 53.61 -5.34
06/10/27 16:24:00 27.65 53.62 -5.34
06/10/27 16:27:00 27.63 53.64 -5.34
06/10/27 16:30:00 27.60 53.65 -5.34
06/10/27 16:33:00 27.58 53.66 -5.34
06/10/27 16:36:00 27.56 53.67 -5.34
06/10/27 16:39:00 27.53 53.68 -5.34
06/10/27 16:42:00 27.51 53.69 -5.34
06/10/27 16:45:00 27.48 53.70 -5.34
06/10/27 16:48:00 27.46 53.71 -5.33
06/10/27 16:51:00 27.44 53.72 -5.33
06/10/27 16:54:00 27.41 53.73 -5.33
06/10/27 16:57:00 27.39 53.74 -5.33
06/10/27 17:00:00 27.36 53.76 -5.33
06/10/27 17:03:00 27.34 53.77 -5.33
06/10/27 17:06:00 27.31 53.78 -5.33
06/10/27 17:09:00 27.29 53.79 -5.33
06/10/27 17:12:00 27.26 53.80 -5.33
06/10/27 17:15:00 27.24 53.81 -5.33
06/10/27 17:18:00 27.22 53.82 -5.33
06/10/27 17:21:00 27.19 53.83 -5.33
06/10/27 17:24:00 27.17 53.84 -5.33
06/10/27 17:27:00 27.14 53.85 -5.33
06/10/27 17:30:00 27.12 53.86 -5.33
06/10/27 17:33:00 27.10 53.87 -5.32
06/10/27 17:36:00 27.07 53.88 -5.32
06/10/27 17:39:00 27.05 53.90 -5.32
06/10/27 17:42:00 27.02 53.91 -5.32
06/10/27 17:45:00 27.00 53.92 -5.32
06/10/27 17:48:00 26.98 53.93 -5.32
06/10/27 17:51:00 26.95 53.94 -5.32
06/10/27 17:54:00 26.93 53.95 -5.32
06/10/27 17:57:00 26.90 53.96 -5.32
06/10/27 18:00:00 26.88 53.97 -5.32
06/10/27 18:03:00 26.86 53.98 -5.32
06/10/27 18:06:00 26.83 53.99 -5.32
06/10/27 18:09:00 26.81 54.00 -5.32
06/10/27 18:12:00 26.78 54.01 -5.32
06/10/27 18:15:00 26.76 54.02 -5.31
06/10/27 18:18:00 26.73 54.03 -5.31
06/10/27 18:21:00 26.71 54.04 -5.31
06/10/27 18:24:00 26.68 54.05 -5.31
06/10/27 18:27:00 26.66 54.06 -5.31
06/10/27 18:30:00 26.63 54.08 -5.31
06/10/27 18:33:00 26.61 54.09 -5.31
06/10/27 18:36:00 26.59 54.10 -5.31
06/10/27 18:39:00 26.56 54.11 -5.31
06/10/27 18:42:00 26.54 54.12 -5.31
06/10/27 18:45:00 26.51 54.13 -5.31
06/10/27 18:48:00 26.49 54.14 -5.31
06/10/27 18:51:00 26.47 54.15 -5.31
06/10/27 18:54:00 26.44 54.16 -5.31
06/10/27 18:57:00 26.42 54.17 -5.30
06/10/27 19:00:00 26.39 54.18 -5.30
06/10/27 19:03:00 26.37 54.19 -5.30
06/10/27 19:06:00 26.34 54.20 -5.30
06/10/27 19:09:00 26.32 54.21 -5.30
06/10/27 19:12:00 26.30 54.22 -5.30
06/10/27 19:15:00 26.27 54.23 -5.30
06/10/27 19:18:00 26.25 54.24 -5.30
06/10/27 19:21:00 26.22 54.25 -5.30
06/10/27 19:24:00 26.20 54.26 -5.30
06/10/27 19:27:00 26.17 54.27 -5.30
06/10/27 19:30:00 26.15 54.28 -5.30
06/10/27 19:33:00 26.13 54.29 -5.30
06/10/27 19:36:00 26.10 54.30 -5.30
06/10/27 19:39:00 26.08 54.31 -5.29
06/10/27 19:42:00 26.05 54.32 -5.29
06/10/27 19:45:00 26.03 54.33 -5.29
06/10/27 19:48:00 26.00 54.34 -5.29
06/10/27 19:51:00 25.98 54.35 -5.29
06/10/27 19:54:00 25.95 54.37 -5.29
06/10/27 19:57:00 25.93 54.37 -5.29
06/10/27 20:00:00 25.90 54.39 -5.29
06/10/27 20:03:00 25.88 54.39 -5.29
06/10/27 20:06:00 25.85 54.41 -5.29
06/10/27 20:09:00 25.83 54.42 -5.29
06/10/27 20:12:00 25.80 54.43 -5.29
06/10/27 20:15:00 25.78 54.44 -5.29
06/10/27 20:18:00 25.76 54.44 -5.28
06/10/27 20:21:00 25.73 54.46 -5.28
06/10/27 20:24:00 25.71 54.47 -5.28
06/10/27 20:27:00 25.68 54.48 -5.28
06/10/27 20:30:00 25.66 54.49 -5.28
06/10/27 20:33:00 25.63 54.50 -5.28
06/10/27 20:36:00 25.61 54.51 -5.28
06/10/27 20:39:00 25.58 54.52 -5.28
06/10/27 20:42:00 25.56 54.53 -5.28
06/10/27 20:45:00 25.53 54.54 -5.28
06/10/27 20:48:00 25.51 54.55 -5.28
06/10/27 20:51:00 25.49 54.56 -5.28
06/10/27 20:54:00 25.46 54.57 -5.28
06/10/27 20:57:00 25.44 54.58 -5.27
06/10/27 21:00:00 25.41 54.59 -5.27
06/10/27 21:03:00 25.39 54.60 -5.27
06/10/27 21:06:00 25.36 54.61 -5.27
06/10/27 21:09:00 25.34 54.62 -5.27
06/10/27 21:12:00 25.31 54.63 -5.27
06/10/27 21:15:00 25.29 54.64 -5.27
06/10/27 21:18:00 25.26 54.65 -5.27
06/10/27 21:21:00 25.24 54.66 -5.27
06/10/27 21:24:00 25.22 54.67 -5.27
06/10/27 21:27:00 25.19 54.68 -5.27
06/10/27 21:30:00 25.17 54.69 -5.27
06/10/27 21:33:00 25.14 54.70 -5.27
06/10/27 21:36:00 25.12 54.71 -5.26
06/10/27 21:39:00 25.09 54.71 -5.26
06/10/27 21:42:00 25.07 54.73 -5.26
06/10/27 21:45:00 25.04 54.73 -5.26
06/10/27 21:48:00 25.02 54.74 -5.26
06/10/27 21:51:00 24.99 54.75 -5.26
06/10/27 21:54:00 24.97 54.76 -5.26
06/10/27 21:57:00 24.94 54.77 -5.26
06/10/27 22:00:00 24.92 54.78 -5.26
06/10/27 22:03:00 24.90 54.79 -5.26
06/10/27 22:06:00 24.87 54.80 -5.26
06/10/27 22:09:00 24.85 54.81 -5.26
06/10/27 22:12:00 24.82 54.82 -5.25
06/10/27 22:15:00 24.80 54.83 -5.25
06/10/27 22:18:00 24.77 54.84 -5.25
06/10/27 22:21:00 24.75 54.85 -5.25
06/10/27 22:24:00 24.72 54.86 -5.25
06/10/27 22:27:00 24.70 54.87 -5.25
06/10/27 22:30:00 24.67 54.88 -5.25
06/10/27 22:33:00 24.65 54.89 -5.25
06/10/27 22:36:00 24.62 54.90 -5.25
06/10/27 22:39:00 24.60 54.91 -5.25
06/10/27 22:42:00 24.57 54.92 -5.25
06/10/27 22:45:00 24.55 54.93 -5.25
06/10/27 22:48:00 24.52 54.94 -5.24
06/10/27 22:51:00 24.50 54.95 -5.24
06/10/27 22:54:00 24.47 54.96 -5.24
06/10/27 22:57:00 24.45 54.97 -5.24
06/10/27 23:00:00 24.42 54.98 -5.24
06/10/27 23:03:00 24.40 54.99 -5.24
06/10/27 23:06:00 24.38 55.00 -5.24
06/10/27 23:09:00 24.35 55.00 -5.24
06/10/27 23:12:00 24.33 55.02 -5.24
06/10/27 23:15:00 24.30 55.02 -5.24
06/10/27 23:18:00 24.28 55.03 -5.24
06/10/27 23:21:00 24.25 55.04 -5.24
06/10/27 23:24:00 24.23 55.05 -5.23
06/10/27 23:27:00 24.20 55.06 -5.23
06/10/27 23:30:00 24.18 55.07 -5.23
06/10/27 23:33:00 24.15 55.08 -5.23
06/10/27 23:36:00 24.13 55.09 -5.23
06/10/27 23:39:00 24.10 55.10 -5.23
06/10/27 23:42:00 24.08 55.11 -5.23
06/10/27 23:45:00 24.05 55.12 -5.23
06/10/27 23:48:00 24.03 55.13 -5.23
06/10/27 23:51:00 24.00 55.14 -5.23
06/10/27 23:54:00 23.98 55.15 -5.23
06/10/27 23:57:00 23.95 55.16 -5.23
06/10/28 00:00:00 23.93 55.16 -5.22
06/10/28 00:03:00 23.91 55.17 -5.22
06/10/28 00:06:00 23.88 55.18 -5.22
06/10/28 00:09:00 23.86 55.19 -5.22
06/10/28 00:12:00 23.83 55.20 -5.22
06/10/28 00:15:00 23.81 55.21 -5.22
06/10/28 00:18:00 23.78 55.22 -5.22
06/10/28 00:21:00 23.76 55.23 -5.22
06/10/28 00:24:00 23.73 55.24 -5.22
06/10/28 00:27:00 23.71 55.25 -5.22
06/10/28 00:30:00 23.68 55.26 -5.22
06/10/28 00:33:00 23.66 55.27 -5.22
06/10/28 00:36:00 23.63 55.28 -5.21
06/10/28 00:39:00 23.61 55.28 -5.21
06/10/28 00:42:00 23.58 55.29 -5.21
06/10/28 00:45:00 23.56 55.30 -5.21
06/10/28 00:48:00 23.53 55.31 -5.21
06/10/28 00:51:00 23.51 55.32 -5.21
06/10/28 00:54:00 23.48 55.33 -5.21
06/10/28 00:57:00 23.46 55.34 -5.21
06/10/28 01:00:00 23.43 55.35 -5.21
06/10/28 01:03:00 23.41 55.36 -5.21
06/10/28 01:06:00 23.38 55.37 -5.21
06/10/28 01:09:00 23.36 55.38 -5.20
06/10/28 01:12:00 23.33 55.38 -5.20
06/10/28 01:15:00 23.31 55.39 -5.20
06/10/28 01:18:00 23.28 55.40 -5.20
06/10/28 01:21:00 23.26 55.41 -5.20
06/10/28 01:24:00 23.23 55.42 -5.20
06/10/28 01:27:00 23.20 55.43 -5.20
06/10/28 01:30:00 23.18 55.44 -5.20
06/10/28 01:33:00 23.16 55.45 -5.20
06/10/28 01:36:00 23.13 55.46 -5.20
06/10/28 01:39:00 23.11 55.47 -5.20
06/10/28 01:42:00 23.08 55.48 -5.20
06/10/28 01:45:00 23.06 55.48 -5.19
06/10/28 01:48:00 23.03 55.49 -5.19
06/10/28 01:51:00 23.01 55.50 -5.19
06/10/28 01:54:00 22.98 55.51 -5.19
06/10/28 01:57:00 22.96 55.52 -5.19
06/10/28 02:00:00 22.93 55.53 -5.19
06/10/28 02:03:00 22.91 55.54 -5.19
06/10/28 02:06:00 22.88 55.55 -5.19
06/10/28 02:09:00 22.86 55.56 -5.19
06/10/28 02:12:00 22.83 55.56 -5.19
06/10/28 02:15:00 22.81 55.57 -5.19
06/10/28 02:18:00 22.78 55.58 -5.18
06/10/28 02:21:00 22.76 55.59 -5.18
06/10/28 02:24:00 22.73 55.60 -5.18
06/10/28 02:27:00 22.71 55.61 -5.18
06/10/28 02:30:00 22.68 55.62 -5.18
06/10/28 02:33:00 22.65 55.63 -5.18
06/10/28 02:36:00 22.63 55.63 -5.18
06/10/28 02:39:00 22.60 55.64 -5.18
06/10/28 02:42:00 22.58 55.65 -5.18
06/10/28 02:45:00 22.55 55.66 -5.18
06/10/28 02:48:00 22.53 55.67 -5.18
06/10/28 02:51:00 22.50 55.68 -5.17
06/10/28 02:54:00 22.48 55.69 -5.17
06/10/28 02:57:00 22.45 55.70 -5.17
06/10/28 03:00:00 22.43 55.70 -5.17
06/10/28 03:03:00 22.41 55.71 -5.17
06/10/28 03:06:00 22.38 55.72 -5.17
06/10/28 03:09:00 22.36 55.73 -5.17
06/10/28 03:12:00 22.33 55.74 -5.17
06/10/28 03:15:00 22.30 55.75 -5.17
06/10/28 03:18:00 22.28 55.76 -5.17
06/10/28 03:21:00 22.25 55.76 -5.16
06/10/28 03:24:00 22.23 55.77 -5.16
06/10/28 03:27:00 22.20 55.78 -5.16
06/10/28 03:30:00 22.18 55.79 -5.16
06/10/28 03:33:00 22.15 55.80 -5.16
06/10/28 03:36:00 22.13 55.81 -5.16
06/10/28 03:39:00 22.10 55.82 -5.16
06/10/28 03:42:00 22.08 55.83 -5.16
06/10/28 03:45:00 22.05 55.83 -5.16
06/10/28 03:48:00 22.03 55.84 -5.16
06/10/28 03:51:00 22.00 55.85 -5.16
06/10/28 03:54:00 21.98 55.86 -5.15
06/10/28 03:57:00 21.95 55.87 -5.15
06/10/28 04:00:00 21.93 55.87 -5.15
06/10/28 04:03:00 21.90 55.88 -5.15
06/10/28 04:06:00 21.88 55.89 -5.15
06/10/28 04:09:00 21.85 55.90 -5.15
06/10/28 04:12:00 21.83 55.91 -5.15
06/10/28 04:15:00 21.80 55.92 -5.15
06/10/28 04:18:00 21.77 55.93 -5.15
06/10/28 04:21:00 21.75 55.93 -5.15
06/10/28 04:24:00 21.72 55.94 -5.15
06/10/28 04:27:00 21.70 55.95 -5.14
06/10/28 04:30:00 21.67 55.96 -5.14
06/10/28 04:33:00 21.65 55.97 -5.14
06/10/28 04:36:00 21.62 55.98 -5.14
06/10/28 04:39:00 21.60 55.98 -5.14
06/10/28 04:42:00 21.57 55.99 -5.14
06/10/28 04:45:00 21.55 56.00 -5.14
06/10/28 04:48:00 21.52 56.01 -5.14
06/10/28 04:51:00 21.50 56.02 -5.14
06/10/28 04:54:00 21.47 56.03 -5.14
06/10/28 04:57:00 21.45 56.03 -5.13
06/10/28 05:00:00 21.42 56.04 -5.13
06/10/28 05:03:00 21.40 56.05 -5.13
06/10/28 05:06:00 21.37 56.06 -5.13
06/10/28 05:09:00 21.34 56.07 -5.13
06/10/28 05:12:00 21.32 56.08 -5.13
06/10/28 05:15:00 21.29 56.08 -5.13
06/10/28 05:18:00 21.27 56.09 -5.13
06/10/28 05:21:00 21.24 56.10 -5.13
06/10/28 05:24:00 21.22 56.11 -5.13
06/10/28 05:27:00 21.19 56.12 -5.12
06/10/28 05:30:00 21.17 56.12 -5.12
06/10/28 05:33:00 21.14 56.13 -5.12
06/10/28 05:36:00 21.12 56.14 -5.12
06/10/28 05:39:00 21.09 56.15 -5.12
06/10/28 05:42:00 21.07 56.16 -5.12
06/10/28 05:45:00 21.04 56.16 -5.12
06/10/28 05:48:00 21.01 56.17 -5.12
06/10/28 05:51:00 20.99 56.18 -5.12
06/10/28 05:54:00 20.96 56.19 -5.12
06/10/28 05:57:00 20.94 56.20 -5.11
06/10/28 06:00:00 20.91 56.20 -5.11
06/10/28 06:03:00 20.89 56.21 -5.11
06/10/28 06:06:00 20.86 56.22 -5.11
06/10/28 06:09:00 20.84 56.23 -5.11
06/10/28 06:12:00 20.81 56.24 -5.11
06/10/28 06:15:00 20.79 56.24 -5.11
06/10/28 06:18:00 20.76 56.25 -5.11
06/10/28 06:21:00 20.74 56.26 -5.11
06/10/28 06:24:00 20.71 56.27 -5.11
06/10/28 06:27:00 20.68 56.28 -5.10
06/10/28 06:30:00 20.66 56.28 -5.10
06/10/28 06:33:00 20.63 56.29 -5.10
06/10/28 06:36:00 20.61 56.30 -5.10
06/10/28 06:39:00 20.58 56.31 -5.10
06/10/28 06:42:00 20.56 56.32 -5.10
06/10/28 06:45:00 20.53 56.32 -5.10
06/10/28 06:48:00 20.51 56.33 -5.10
06/10/28 06:51:00 20.48 56.34 -5.10
06/10/28 06:54:00 20.46 56.35 -5.10
06/10/28 06:57:00 20.43 56.35 -5.09
06/10/28 07:00:00 20.41 56.36 -5.09
06/10/28 07:03:00 20.38 56.37 -5.09
06/10/28 07:06:00 20.35 56.38 -5.09
06/10/28 07:09:00 20.33 56.39 -5.09
06/10/28 07:12:00 20.30 56.39 -5.09
06/10/28 07:15:00 20.28 56.40 -5.09
06/10/28 07:18:00 20.25 56.41 -5.09
06/10/28 07:21:00 20.22 56.42 -5.09
06/10/28 07:24:00 20.20 56.42 -5.09
06/10/28 07:27:00 20.17 56.43 -5.08
06/10/28 07:30:00 20.15 56.44 -5.08
06/10/28 07:33:00 20.13 56.45 -5.08
06/10/28 07:36:00 20.10 56.45 -5.08
06/10/28 07:39:00 20.07 56.46 -5.08
06/10/28 07:42:00 20.05 56.47 -5.08
06/10/28 07:45:00 20.02 56.48 -5.08
06/10/28 07:48:00 19.99 56.48 -5.08
06/10/28 07:51:00 19.97 56.49 -5.08
06/10/28 07:54:00 19.94 56.50 -5.08
06/10/28 07:57:00 19.92 56.51 -5.07
06/10/28 08:00:00 19.89 56.52 -5.07
06/10/28 08:03:00 19.87 56.52 -5.07
06/10/28 08:06:00 19.84 56.53 -5.07
06/10/28 08:09:00 19.82 56.54 -5.07
06/10/28 08:12:00 19.79 56.55 -5.07
06/10/28 08:15:00 19.77 56.55 -5.07
06/10/28 08:18:00 19.74 56.56 -5.07
06/10/28 08:21:00 19.71 56.57 -5.07
06/10/28 08:24:00 19.69 56.57 -5.06
06/10/28 08:27:00 19.66 56.58 -5.06
06/10/28 08:30:00 19.64 56.59 -5.06
06/10/28 08:33:00 19.61 56.60 -5.06
06/10/28 08:36:00 19.59 56.60 -5.06
06/10/28 08:39:00 19.56 56.61 -5.06
06/10/28 08:42:00 19.54 56.62 -5.06
06/10/28 08:45:00 19.51 56.63 -5.06
06/10/28 08:48:00 19.48 56.63 -5.06
06/10/28 08:51:00 19.46 56.64 -5.06
06/10/28 08:54:00 19.43 56.65 -5.05
06/10/28 08:57:00 19.41 56.66 -5.05
06/10/28 09:00:00 19.38 56.66 -5.05
06/10/28 09:03:00 19.36 56.67 -5.05
06/10/28 09:06:00 19.33 56.68 -5.05
06/10/28 09:09:00 19.31 56.69 -5.05
06/10/28 09:12:00 19.28 56.69 -5.05
06/10/28 09:15:00 19.25 56.70 -5.05
06/10/28 09:18:00 19.23 56.71 -5.05
06/10/28 09:21:00 19.20 56.71 -5.04
06/10/28 09:24:00 19.18 56.72 -5.04
06/10/28 09:27:00 19.15 56.73 -5.04
06/10/28 09:30:00 19.12 56.74 -5.04
06/10/28 09:33:00 19.10 56.74 -5.04
06/10/28 09:36:00 19.07 56.75 -5.04
06/10/28 09:39:00 19.05 56.76 -5.04
06/10/28 09:42:00 19.02 56.77 -5.04
06/10/28 09:45:00 19.00 56.77 -5.04
06/10/28 09:48:00 18.97 56.78 -5.03
06/10/28 09:51:00 18.94 56.79 -5.03
06/10/28 09:54:00 18.92 56.79 -5.03
06/10/28 09:57:00 18.89 56.80 -5.03
06/10/28 10:00:00 18.87 56.81 -5.03
06/10/28 10:03:00 18.84 56.82 -5.03
06/10/28 10:06:00 18.82 56.82 -5.03
06/10/28 10:09:00 18.79 56.83 -5.03
06/10/28 10:12:00 18.77 56.84 -5.03
06/10/28 10:15:00 18.74 56.84 -5.02
06/10/28 10:18:00 18.71 56.85 -5.02
06/10/28 10:21:00 18.69 56.86 -5.02
06/10/28 10:24:00 18.66 56.86 -5.02
06/10/28 10:27:00 18.63 56.87 -5.02
06/10/28 10:30:00 18.61 56.88 -5.02
06/10/28 10:33:00 18.59 56.88 -5.02
06/10/28 10:36:00 18.56 56.89 -5.02
06/10/28 10:39:00 18.53 56.90 -5.02
06/10/28 10:42:00 18.51 56.91 -5.01
06/10/28 10:45:00 18.48 56.91 -5.01
06/10/28 10:48:00 18.46 56.92 -5.01
06/10/28 10:51:00 18.43 56.93 -5.01
06/10/28 10:54:00 18.40 56.93 -5.01
06/10/28 10:57:00 18.38 56.94 -5.01
06/10/28 11:00:00 18.35 56.95 -5.01
06/10/28 11:03:00 18.33 56.95 -5.01
06/10/28 11:06:00 18.30 56.96 -5.01
06/10/28 11:09:00 18.28 56.97 -5.00
06/10/28 11:12:00 18.25 56.98 -5.00
06/10/28 11:15:00 18.22 56.98 -5.00
06/10/28 11:18:00 18.20 56.99 -5.00
06/10/28 11:21:00 18.17 57.00 -5.00
06/10/28 11:24:00 18.15 57.00 -5.00
06/10/28 11:27:00 18.12 57.01 -5.00
06/10/28 11:30:00 18.10 57.02 -5.00
06/10/28 11:33:00 18.07 57.02 -5.00
06/10/28 11:36:00 18.04 57.03 -4.99
06/10/28 11:39:00 18.02 57.04 -4.99
06/10/28 11:42:00 17.99 57.04 -4.99
06/10/28 11:45:00 17.96 57.05 -4.99
06/10/28 11:48:00 17.94 57.06 -4.99
06/10/28 11:51:00 17.91 57.06 -4.99
06/10/28 11:54:00 17.89 57.07 -4.99
06/10/28 11:57:00 17.86 57.08 -4.99
06/10/28 12:00:00 17.84 57.08 -4.99
06/10/28 12:03:00 17.81 57.09 -4.98
06/10/28 12:06:00 17.78 57.10 -4.98
06/10/28 12:09:00 17.76 57.10 -4.98
06/10/28 12:12:00 17.73 57.11 -4.98
06/10/28 12:15:00 17.71 57.12 -4.98
06/10/28 12:18:00 17.68 57.12 -4.98
06/10/28 12:21:00 17.66 57.13 -4.98
06/10/28 12:24:00 17.63 57.14 -4.98
06/10/28 12:27:00 17.60 57.14 -4.98
06/10/28 12:30:00 17.58 57.15 -4.97
06/10/28 12:33:00 17.55 57.15 -4.97
06/10/28 12:36:00 17.52 57.16 -4.97
06/10/28 12:39:00 17.50 57.17 -4.97
06/10/28 12:42:00 17.47 57.18 -4.97
06/10/28 12:45:00 17.45 57.18 -4.97
06/10/28 12:48:00 17.42 57.19 -4.97
06/10/28 12:51:00 17.40 57.19 -4.97
06/10/28 12:54:00 17.37 57.20 -4.97
06/10/28 12:57:00 17.34 57.21 -4.96
06/10/28 13:00:00 17.32 57.21 -4.96
06/10/28 13:03:00 17.29 57.22 -4.96
06/10/28 13:06:00 17.27 57.23 -4.96
06/10/28 13:09:00 17.24 57.23 -4.96
06/10/28 13:12:00 17.21 57.24 -4.96
06/10/28 13:15:00 17.19 57.25 -4.96
06/10/28 13:18:00 17.16 57.25 -4.96
06/10/28 13:21:00 17.13 57.26 -4.95
06/10/28 13:24:00 17.11 57.26 -4.95
06/10/28 13:27:00 17.08 57.27 -4.95
06/10/28 13:30:00 17.06 57.28 -4.95
06/10/28 13:33:00 17.03 57.28 -4.95
06/10/28 13:36:00 17.01 57.29 -4.95
06/10/28 13:39:00 16.98 57.30 -4.95
06/10/28 13:42:00 16.95 57.30 -4.95
06/10/28 13:45:00 16.93 57.31 -4.95
06/10/28 13:48:00 16.90 57.31 -4.94
06/10/28 13:51:00 16.88 57.32 -4.94
06/10/28 13:54:00 16.85 57.33 -4.94
06/10/28 13:57:00 16.83 57.33 -4.94
06/10/28 14:00:00 16.80 57.34 -4.94
06/10/28 14:03:00 16.77 57.35 -4.94
06/10/28 14:06:00 16.74 57.35 -4.94
06/10/28 14:09:00 16.72 57.36 -4.94
06/10/28 14:12:00 16.69 57.36 -4.93
06/10/28 14:15:00 16.67 57.37 -4.93
06/10/28 14:18:00 16.64 57.38 -4.93
06/10/28 14:21:00 16.62 57.38 -4.93
06/10/28 14:24:00 16.59 57.39 -4.93
06/10/28 14:27:00 16.56 57.39 -4.93
06/10/28 14:30:00 16.54 57.40 -4.93
06/10/28 14:33:00 16.51 57.41 -4.93
06/10/28 14:36:00 16.49 57.41 -4.93
06/10/28 14:39:00 16.46 57.42 -4.92
06/10/28 14:42:00 16.43 57.42 -4.92
06/10/28 14:45:00 16.41 57.43 -4.92
06/10/28 14:48:00 16.38 57.44 -4.92
06/10/28 14:51:00 16.35 57.44 -4.92
06/10/28 14:54:00 16.33 57.45 -4.92
06/10/28 14:57:00 16.30 57.46 -4.92
06/10/28 15:00:00 16.28 57.46 -4.92
06/10/28 15:03:00 16.25 57.47 -4.91
06/10/28 15:06:00 16.23 57.47 -4.91
06/10/28 15:09:00 16.20 57.48 -4.91
06/10/28 15:12:00 16.17 57.48 -4.91
06/10/28 15:15:00 16.15 57.49 -4.91
06/10/28 15:18:00 16.12 57.50 -4.91
06/10/28 15:21:00 16.10 57.50 -4.91
06/10/28 15:24:00 16.07 57.51 -4.91
06/10/28 15:27:00 16.04 57.51 -4.90
06/10/28 15:30:00 16.02 57.52 -4.90
06/10/28 15:33:00 15.99 57.53 -4.90
06/10/28 15:36:00 15.96 57.53 -4.90
06/10/28 15:39:00 15.94 57.54 -4.90
06/10/28 15:42:00 15.91 57.54 -4.90
06/10/28 15:45:00 15.89 57.55 -4.90
06/10/28 15:48:00 15.86 57.55 -4.90
06/10/28 15:51:00 15.83 57.56 -4.89
06/10/28 15:54:00 15.81 57.57 -4.89
06/10/28 15:57:00 15.78 57.57 -4.89
06/10/28 16:00:00 15.76 57.58 -4.89
06/10/28 16:03:00 15.73 57.58 -4.89
06/10/28 16:06:00 15.70 57.59 -4.89
06/10/28 16:09:00 15.68 57.59 -4.89
06/10/28 16:12:00 15.65 57.60 -4.89
06/10/28 16:15:00 15.62 57.61 -4.88
06/10/28 16:18:00 15.60 57.61 -4.88
06/10/28 16:21:00 15.57 57.62 -4.88
06/10/28 16:24:00 15.55 57.62 -4.88
06/10/28 16:27:00 15.52 57.63 -4.88
06/10/28 16:30:00 15.49 57.63 -4.88
06/10/28 16:33:00 15.47 57.64 -4.88
06/10/28 16:36:00 15.44 57.65 -4.88
06/10/28 16:39:00 15.42 57.65 -4.88
06/10/28 16:42:00 15.39 57.66 -4.87
06/10/28 16:45:00 15.36 57.66 -4.87
06/10/28 16:48:00 15.34 57.67 -4.87
06/10/28 16:51:00 15.31 57.67 -4.87
06/10/28 16:54:00 15.28 57.68 -4.87
06/10/28 16:57:00 15.26 57.68 -4.87
06/10/28 17:00:00 15.23 57.69 -4.87
06/10/28 17:03:00 15.21 57.69 -4.87
06/10/28 17:06:00 15.18 57.70 -4.86
06/10/28 17:09:00 15.15 57.71 -4.86
06/10/28 17:12:00 15.13 57.71 -4.86
06/10/28 17:15:00 15.10 57.72 -4.86
06/10/28 17:18:00 15.08 57.72 -4.86
06/10/28 17:21:00 15.05 57.73 -4.86
06/10/28 17:24:00 15.02 57.73 -4.86
06/10/28 17:27:00 15.00 57.74 -4.85
06/10/28 17:30:00 14.97 57.74 -4.85
06/10/28 17:33:00 14.94 57.75 -4.85
06/10/28 17:36:00 14.92 57.75 -4.85
06/10/28 17:39:00 14.89 57.76 -4.85
06/10/28 17:42:00 14.87 57.76 -4.85
06/10/28 17:45:00 14.84 57.77 -4.85
06/10/28 17:48:00 14.81 57.78 -4.85
06/10/28 17:51:00 14.78 57.78 -4.84
06/10/28 17:54:00 14.76 57.79 -4.84
06/10/28 17:57:00 14.73 57.79 -4.84
06/10/28 18:00:00 14.71 57.80 -4.84
06/10/28 18:03:00 14.68 57.80 -4.84
06/10/28 18:06:00 14.65 57.81 -4.84
06/10/28 18:09:00 14.63 57.81 -4.84
06/10/28 18:12:00 14.60 57.82 -4.84
06/10/28 18:15:00 14.58 57.82 -4.83
06/10/28 18:18:00 14.55 57.83 -4.83
06/10/28 18:21:00 14.52 57.83 -4.83
06/10/28 18:24:00 14.50 57.84 -4.83
06/10/28 18:27:00 14.47 57.84 -4.83
06/10/28 18:30:00 14.44 57.85 -4.83
06/10/28 18:33:00 14.42 57.85 -4.83
06/10/28 18:36:00 14.39 57.86 -4.83
06/10/28 18:39:00 14.37 57.86 -4.82
06/10/28 18:42:00 14.34 57.87 -4.82
06/10/28 18:45:00 14.31 57.87 -4.82
06/10/28 18:48:00 14.29 57.88 -4.82
06/10/28 18:51:00 14.26 57.88 -4.82
06/10/28 18:54:00 14.24 57.89 -4.82
06/10/28 18:57:00 14.21 57.89 -4.82
06/10/28 19:00:00 14.18 57.90 -4.82
06/10/28 19:03:00 14.15 57.90 -4.81
06/10/28 19:06:00 14.13 57.91 -4.81
06/10/28 19:09:00 14.10 57.91 -4.81
06/10/28 19:12:00 14.08 57.92 -4.81
06/10/28 19:15:00 14.05 57.92 -4.81
06/10/28 19:18:00 14.02 57.93 -4.81
06/10/28 19:21:00 14.00 57.93 -4.81
06/10/28 19:24:00 13.97 57.94 -4.80
06/10/28 19:27:00 13.94 57.94 -4.80
06/10/28 19:30:00 13.92 57.95 -4.80
06/10/28 19:33:00 13.89 57.95 -4.80
06/10/28 19:36:00 13.86 57.96 -4.80
06/10/28 19:39:00 13.84 57.96 -4.80
06/10/28 19:42:00 13.81 57.97 -4.80
06/10/28 19:45:00 13.79 57.97 -4.80
06/10/28 19:48:00 13.76 57.98 -4.79
06/10/28 19:51:00 13.73 57.98 -4.79
06/10/28 19:54:00 13.71 57.99 -4.79
06/10/28 19:57:00 13.68 57.99 -4.79
06/10/28 20:00:00 13.65 58.00 -4.79
06/10/28 20:03:00 13.63 58.00 -4.79
06/10/28 20:06:00 13.60 58.01 -4.79
06/10/28 20:09:00 13.58 58.01 -4.79
06/10/28 20:12:00 13.55 58.02 -4.78
06/10/28 20:15:00 13.52 58.02 -4.78
06/10/28 20:18:00 13.50 58.03 -4.78
06/10/28 20:21:00 13.47 58.03 -4.78
06/10/28 20:24:00 13.44 58.04 -4.78
06/10/28 20:27:00 13.42 58.04 -4.78
06/10/28 20:30:00 13.39 58.04 -4.78
06/10/28 20:33:00 13.36 58.05 -4.77
06/10/28 20:36:00 13.34 58.05 -4.77
06/10/28 20:39:00 13.31 58.06 -4.77
06/10/28 20:42:00 13.29 58.06 -4.77
06/10/28 20:45:00 13.26 58.07 -4.77
06/10/28 20:48:00 13.23 58.07 -4.77
06/10/28 20:51:00 13.20 58.08 -4.77
06/10/28 20:54:00 13.18 58.08 -4.77
06/10/28 20:57:00 13.15 58.09 -4.76
06/10/28 21:00:00 13.13 58.09 -4.76
06/10/28 21:03:00 13.10 58.10 -4.76
06/10/28 21:06:00 13.07 58.10 -4.76
06/10/28 21:09:00 13.05 58.10 -4.76
06/10/28 21:12:00 13.02 58.11 -4.76
06/10/28 21:15:00 13.00 58.11 -4.76
06/10/28 21:18:00 12.97 58.12 -4.75
06/10/28 21:21:00 12.94 58.12 -4.75
06/10/28 21:24:00 12.91 58.13 -4.75
06/10/28 21:27:00 12.89 58.13 -4.75
06/10/28 21:30:00 12.86 58.14 -4.75
06/10/28 21:33:00 12.84 58.14 -4.75
06/10/28 21:36:00 12.81 58.14 -4.75
06/10/28 21:39:00 12.78 58.15 -4.74
06/10/28 21:42:00 12.75 58.15 -4.74
06/10/28 21:45:00 12.73 58.16 -4.74
06/10/28 21:48:00 12.70 58.16 -4.74
06/10/28 21:51:00 12.68 58.17 -4.74
06/10/28 21:54:00 12.65 58.17 -4.74
06/10/28 21:57:00 12.62 58.18 -4.74
06/10/28 22:00:00 12.60 58.18 -4.74
06/10/28 22:03:00 12.57 58.18 -4.73
06/10/28 22:06:00 12.54 58.19 -4.73
06/10/28 22:09:00 12.52 58.19 -4.73
06/10/28 22:12:00 12.49 58.20 -4.73
06/10/28 22:15:00 12.46 58.20 -4.73
06/10/28 22:18:00 12.44 58.21 -4.73
06/10/28 22:21:00 12.41 58.21 -4.73
06/10/28 22:24:00 12.39 58.21 -4.72
06/10/28 22:27:00 12.36 58.22 -4.72
06/10/28 22:30:00 12.33 58.22 -4.72
06/10/28 22:33:00 12.31 58.23 -4.72
06/10/28 22:36:00 12.28 58.23 -4.72
06/10/28 22:39:00 12.25 58.23 -4.72
06/10/28 22:42:00 12.23 58.24 -4.72
06/10/28 22:45:00 12.20 58.24 -4.71
06/10/28 22:48:00 12.17 58.25 -4.71
06/10/28 22:51:00 12.15 58.25 -4.71
06/10/28 22:54:00 12.12 58.26 -4.71
06/10/28 22:57:00 12.09 58.26 -4.71
06/10/28 23:00:00 12.07 58.26 -4.71
06/10/28 23:03:00 12.04 58.27 -4.71
06/10/28 23:06:00 12.01 58.27 -4.70
06/10/28 23:09:00 11.99 58.28 -4.70
06/10/28 23:12:00 11.96 58.28 -4.70
06/10/28 23:15:00 11.93 58.28 -4.70
06/10/28 23:18:00 11.91 58.29 -4.70
06/10/28 23:21:00 11.88 58.29 -4.70
06/10/28 23:24:00 11.86 58.30 -4.70
06/10/28 23:27:00 11.83 58.30 -4.70
06/10/28 23:30:00 11.80 58.30 -4.69
06/10/28 23:33:00 11.77 58.31 -4.69
06/10/28 23:36:00 11.75 58.31 -4.69
06/10/28 23:39:00 11.72 58.32 -4.69
06/10/28 23:42:00 11.70 58.32 -4.69
06/10/28 23:45:00 11.67 58.32 -4.69
06/10/28 23:48:00 11.64 58.33 -4.69
06/10/28 23:51:00 11.61 58.33 -4.68
06/10/28 23:54:00 11.59 58.33 -4.68
06/10/28 23:57:00 11.56 58.34 -4.68
06/10/29 00:00:00 11.54 58.34 -4.68
06/10/29 00:03:00 11.51 58.35 -4.68
06/10/29 00:06:00 11.48 58.35 -4.68
06/10/29 00:09:00 11.46 58.35 -4.68
06/10/29 00:12:00 11.43 58.36 -4.67
06/10/29 00:15:00 11.40 58.36 -4.67
06/10/29 00:18:00 11.37 58.37 -4.67
06/10/29 00:21:00 11.35 58.37 -4.67
06/10/29 00:24:00 11.32 58.37 -4.67
06/10/29 00:27:00 11.30 58.38 -4.67
06/10/29 00:30:00 11.27 58.38 -4.67
06/10/29 00:33:00 11.24 58.38 -4.66
06/10/29 00:36:00 11.21 58.39 -4.66
06/10/29 00:39:00 11.19 58.39 -4.66
06/10/29 00:42:00 11.16 58.40 -4.66
06/10/29 00:45:00 11.14 58.40 -4.66
06/10/29 00:48:00 11.11 58.40 -4.66
06/10/29 00:51:00 11.08 58.41 -4.66
06/10/29 00:54:00 11.06 58.41 -4.65
06/10/29 00:57:00 11.03 58.41 -4.65
06/10/29 01:00:00 11.00 58.42 -4.65
06/10/29 01:03:00 10.98 58.42 -4.65
06/10/29 01:06:00 10.95 58.42 -4.65
06/10/29 01:09:00 10.92 58.43 -4.65
06/10/29 01:12:00 10.90 58.43 -4.65
06/10/29 01:15:00 10.87 58.43 -4.64
06/10/29 01:18:00 10.84 58.44 -4.64
06/10/29 01:21:00 10.81 58.44 -4.64
06/10/29 01:24:00 10.79 58.45 -4.64
06/10/29 01:27:00 10.76 58.45 -4.64
06/10/29 01:30:00 10.74 58.45 -4.64
06/10/29 01:33:00 10.71 58.46 -4.64
06/10/29 01:36:00 10.68 58.46 -4.63
06/10/29 01:39:00 10.66 58.46 -4.63
06/10/29 01:42:00 10.63 58.47 -4.63
06/10/29 01:45:00 10.60 58.47 -4.63
06/10/29 01:48:00 10.58 58.47 -4.63
06/10/29 01:51:00 10.55 58.48 -4.63
06/10/29 01:54:00 10.52 58.48 -4.63
06/10/29 01:57:00 10.50 58.48 -4.62
06/10/29 02:00:00 10.47 58.49 -4.62
06/10/29 02:03:00 10.44 58.49 -4.62
06/10/29 02:06:00 10.41 58.49 -4.62
06/10/29 02:09:00 10.39 58.50 -4.62
06/10/29 02:12:00 10.36 58.50 -4.62
06/10/29 02:15:00 10.34 58.50 -4.61
06/10/29 02:18:00 10.31 58.51 -4.61
06/10/29 02:21:00 10.28 58.51 -4.61
06/10/29 02:24:00 10.26 58.51 -4.61
06/10/29 02:27:00 10.23 58.52 -4.61
06/10/29 02:30:00 10.20 58.52 -4.61
06/10/29 02:33:00 10.18 58.52 -4.61
06/10/29 02:36:00 10.15 58.53 -4.60
06/10/29 02:39:00 10.12 58.53 -4.60
06/10/29 02:42:00 10.10 58.53 -4.60
06/10/29 02:45:00 10.07 58.54 -4.60
06/10/29 02:48:00 10.04 58.54 -4.60
06/10/29 02:51:00 10.01 58.54 -4.60
06/10/29 02:54:00 9.99 58.54 -4.60
06/10/29 02:57:00 9.96 58.55 -4.59
06/10/29 03:00:00 9.94 58.55 -4.59
06/10/29 03:03:00 9.91 58.55 -4.59
06/10/29 03:06:00 9.88 58.56 -4.59
06/10/29 03:09:00 9.86 58.56 -4.59
06/10/29 03:12:00 9.83 58.56 -4.59
06/10/29 03:15:00 9.80 58.57 -4.59
06/10/29 03:18:00 9.77 58.57 -4.58
06/10/29 03:21:00 9.75 58.57 -4.58
06/10/29 03:24:00 9.72 58.58 -4.58
06/10/29 03:27:00 9.70 58.58 -4.58
06/10/29 03:30:00 9.67 58.58 -4.58
06/10/29 03:33:00 9.64 58.58 -4.58
06/10/29 03:36:00 9.61 58.59 -4.58
06/10/29 03:39:00 9.59 58.59 -4.57
06/10/29 03:42:00 9.56 58.59 -4.57
06/10/29 03:45:00 9.53 58.60 -4.57
06/10/29 03:48:00 9.51 58.60 -4.57
06/10/29 03:51:00 9.48 58.60 -4.57
06/10/29 03:54:00 9.46 58.61 -4.57
06/10/29 03:57:00 9.43 58.61 -4.56
06/10/29 04:00:00 9.40 58.61 -4.56
06/10/29 04:03:00 9.37 58.61 -4.56
06/10/29 04:06:00 9.35 58.62 -4.56
06/10/29 04:09:00 9.32 58.62 -4.56
06/10/29 04:12:00 9.29 58.62 -4.56
06/10/29 04:15:00 9.27 58.63 -4.56
06/10/29 04:18:00 9.24 58.63 -4.55
06/10/29 04:21:00 9.21 58.63 -4.55
06/10/29 04:24:00 9.19 58.63 -4.55
06/10/29 04:27:00 9.16 58.64 -4.55
06/10/29 04:30:00 9.13 58.64 -4.55
06/10/29 04:33:00 9.11 58.64 -4.55
06/10/29 04:36:00 9.08 58.64 -4.55
06/10/29 04:39:00 9.05 58.65 -4.54
06/10/29 04:42:00 9.02 58.65 -4.54
06/10/29 04:45:00 9.00 58.65 -4.54
06/10/29 04:48:00 8.97 58.66 -4.54
06/10/29 04:51:00 8.95 58.66 -4.54
06/10/29 04:54:00 8.92 58.66 -4.54
06/10/29 04:57:00 8.89 58.66 -4.53
06/10/29 05:00:00 8.86 58.67 -4.53
06/10/29 05:03:00 8.84 58.67 -4.53
06/10/29 05:06:00 8.81 58.67 -4.53
06/10/29 05:09:00 8.78 58.67 -4.53
06/10/29 05:12:00 8.76 58.68 -4.53
06/10/29 05:15:00 8.73 58.68 -4.53
06/10/29 05:18:00 8.71 58.68 -4.52
06/10/29 05:21:00 8.68 58.68 -4.52
06/10/29 05:24:00 8.65 58.69 -4.52
06/10/29 05:27:00 8.62 58.69 -4.52
06/10/29 05:30:00 8.60 58.69 -4.52
06/10/29 05:33:00 8.57 58.69 -4.52
06/10/29 05:36:00 8.54 58.70 -4.51
06/10/29 05:39:00 8.51 58.70 -4.51
06/10/29 05:42:00 8.49 58.70 -4.51
06/10/29 05:45:00 8.46 58.70 -4.51
06/10/29 05:48:00 8.44 58.71 -4.51
06/10/29 05:51:00 8.41 58.71 -4.51
06/10/29 05:54:00 8.38 58.71 -4.51
06/10/29 05:57:00 8.35 58.71 -4.50
06/10/29 06:00:00 8.33 58.72 -4.50
06/10/29 06:03:00 8.30 58.72 -4.50
06/10/29 06:06:00 8.27 58.72 -4.50
06/10/29 06:09:00 8.25 58.72 -4.50
06/10/29 06:12:00 8.22 58.73 -4.50
06/10/29 06:15:00 8.20 58.73 -4.49
06/10/29 06:18:00 8.17 58.73 -4.49
06/10/29 06:21:00 8.14 58.73 -4.49
06/10/29 06:24:00 8.11 58.74 -4.49
06/10/29 06:27:00 8.09 58.74 -4.49
06/10/29 06:30:00 8.06 58.74 -4.49
06/10/29 06:33:00 8.03 58.74 -4.49
06/10/29 06:36:00 8.00 58.74 -4.48
06/10/29 06:39:00 7.98 58.75 -4.48
06/10/29 06:42:00 7.95 58.75 -4.48
06/10/29 06:45:00 7.93 58.75 -4.48
06/10/29 06:48:00 7.90 58.75 -4.48
06/10/29 06:51:00 7.87 58.76 -4.48
06/10/29 06:54:00 7.85 58.76 -4.47
06/10/29 06:57:00 7.82 58.76 -4.47
06/10/29 07:00:00 7.79 58.76 -4.47
06/10/29 07:03:00 7.76 58.76 -4.47
06/10/29 07:06:00 7.74 58.77 -4.47
06/10/29 07:09:00 7.71 58.77 -4.47
06/10/29 07:12:00 7.68 58.77 -4.46
06/10/29 07:15:00 7.66 58.77 -4.46
06/10/29 07:18:00 7.63 58.77 -4.46
06/10/29 07:21:00 7.60 58.78 -4.46
06/10/29 07:24:00 7.58 58.78 -4.46
06/10/29 07:27:00 7.55 58.78 -4.46
06/10/29 07:30:00 7.52 58.78 -4.46
06/10/29 07:33:00 7.50 58.78 -4.45
06/10/29 07:36:00 7.47 58.79 -4.45
06/10/29 07:39:00 7.44 58.79 -4.45
06/10/29 07:42:00 7.41 58.79 -4.45
06/10/29 07:45:00 7.39 58.79 -4.45
06/10/29 07:48:00 7.36 58.80 -4.45
06/10/29 07:51:00 7.33 58.80 -4.44
06/10/29 07:54:00 7.31 58.80 -4.44
06/10/29 07:57:00 7.28 58.80 -4.44
06/10/29 08:00:00 7.25 58.80 -4.44
06/10/29 08:03:00 7.23 58.80 -4.44
06/10/29 08:06:00 7.20 58.81 -4.44
06/10/29 08:09:00 7.17 58.81 -4.43
06/10/29 08:12:00 7.14 58.81 -4.43
06/10/29 08:15:00 7.12 58.81 -4.43
06/10/29 08:18:00 7.09 58.81 -4.43
06/10/29 08:21:00 7.06 58.82 -4.43
06/10/29 08:24:00 7.04 58.82 -4.43
06/10/29 08:27:00 7.01 58.82 -4.43
06/10/29 08:30:00 6.99 58.82 -4.42
06/10/29 08:33:00 6.96 58.82 -4.42
06/10/29 08:36:00 6.93 58.82 -4.42
06/10/29 08:39:00 6.90 58.83 -4.42
06/10/29 08:42:00 6.88 58.83 -4.42
06/10/29 08:45:00 6.85 58.83 -4.42
06/10/29 08:48:00 6.82 58.83 -4.41
06/10/29 08:51:00 6.79 58.83 -4.41
06/10/29 08:54:00 6.77 58.84 -4.41
06/10/29 08:57:00 6.74 58.84 -4.41
06/10/29 09:00:00 6.71 58.84 -4.41
06/10/29 09:03:00 6.69 58.84 -4.41
06/10/29 09:06:00 6.66 58.84 -4.40
06/10/29 09:09:00 6.64 58.84 -4.40
06/10/29 09:12:00 6.61 58.85 -4.40
06/10/29 09:15:00 6.58 58.85 -4.40
06/10/29 09:18:00 6.55 58.85 -4.40
06/10/29 09:21:00 6.53 58.85 -4.40
06/10/29 09:24:00 6.50 58.85 -4.39
06/10/29 09:27:00 6.47 58.85 -4.39
06/10/29 09:30:00 6.44 58.85 -4.39
06/10/29 09:33:00 6.42 58.86 -4.39
06/10/29 09:36:00 6.39 58.86 -4.39
06/10/29 09:39:00 6.36 58.86 -4.39
06/10/29 09:42:00 6.34 58.86 -4.38
06/10/29 09:45:00 6.31 58.86 -4.38
06/10/29 09:48:00 6.29 58.86 -4.38
06/10/29 09:51:00 6.26 58.87 -4.38
06/10/29 09:54:00 6.23 58.87 -4.38
06/10/29 09:57:00 6.20 58.87 -4.38
06/10/29 10:00:00 6.18 58.87 -4.38
06/10/29 10:03:00 6.15 58.87 -4.37
06/10/29 10:06:00 6.12 58.87 -4.37
06/10/29 10:09:00 6.09 58.87 -4.37
06/10/29 10:12:00 6.07 58.87 -4.37
06/10/29 10:15:00 6.04 58.88 -4.37
06/10/29 10:18:00 6.01 58.88 -4.37
06/10/29 10:21:00 5.98 58.88 -4.36
06/10/29 10:24:00 5.96 58.88 -4.36
06/10/29 10:27:00 5.93 58.88 -4.36
06/10/29 10:30:00 5.91 58.88 -4.36
06/10/29 10:33:00 5.88 58.88 -4.36
06/10/29 10:36:00 5.85 58.89 -4.36
06/10/29 10:39:00 5.83 58.89 -4.35
06/10/29 10:42:00 5.80 58.89 -4.35
06/10/29 10:45:00 5.77 58.89 -4.35
06/10/29 10:48:00 5.74 58.89 -4.35
06/10/29 10:51:00 5.72 58.89 -4.35
06/10/29 10:54:00 5.69 58.89 -4.35
06/10/29 10:57:00 5.66 58.89 -4.34
06/10/29 11:00:00 5.63 58.90 -4.34
06/10/29 11:03:00 5.61 58.90 -4.34
06/10/29 11:06:00 5.58 58.90 -4.34
06/10/29 11:09:00 5.55 58.90 -4.34
06/10/29 11:12:00 5.53 58.90 -4.34
06/10/29 11:15:00 5.50 58.90 -4.33
06/10/29 11:18:00 5.48 58.90 -4.33
06/10/29 11:21:00 5.45 58.90 -4.33
06/10/29 11:24:00 5.42 58.90 -4.33
06/10/29 11:27:00 5.39 58.91 -4.33
06/10/29 11:30:00 5.37 58.91 -4.33
06/10/29 11:33:00 5.34 58.91 -4.32
06/10/29 11:36:00 5.31 58.91 -4.32
06/10/29 11:39:00 5.28 58.91 -4.32
06/10/29 11:42:00 5.26 58.91 -4.32
06/10/29 11:45:00 5.23 58.91 -4.32
06/10/29 11:48:00 5.20 58.91 -4.32
06/10/29 11:51:00 5.17 58.91 -4.31
06/10/29 11:54:00 5.15 58.91 -4.31
06/10/29 11:57:00 5.12 58.92 -4.31
06/10/29 12:00:00 5.10 58.92 -4.31
06/10/29 12:03:00 5.07 58.92 -4.31
06/10/29 12:06:00 5.04 58.92 -4.31
06/10/29 12:09:00 5.02 58.92 -4.30
06/10/29 12:12:00 4.99 58.92 -4.30
06/10/29 12:15:00 4.96 58.92 -4.30
06/10/29 12:18:00 4.93 58.92 -4.30
06/10/29 12:21:00 4.91 58.92 -4.30
06/10/29 12:24:00 4.88 58.92 -4.30
06/10/29 12:27:00 4.85 58.92 -4.29
06/10/29 12:30:00 4.82 58.93 -4.29
06/10/29 12:33:00 4.80 58.93 -4.29
06/10/29 12:36:00 4.77 58.93 -4.29
06/10/29 12:39:00 4.74 58.93 -4.29
06/10/29 12:42:00 4.72 58.93 -4.29
06/10/29 12:45:00 4.69 58.93 -4.28
06/10/29 12:48:00 4.66 58.93 -4.28
06/10/29 12:51:00 4.64 58.93 -4.28
06/10/29 12:54:00 4.61 58.93 -4.28
06/10/29 12:57:00 4.58 58.93 -4.28
06/10/29 13:00:00 4.56 58.93 -4.28
06/10/29 13:03:00 4.53 58.93 -4.27
06/10/29 13:06:00 4.50 58.93 -4.27
06/10/29 13:09:00 4.47 58.93 -4.27
06/10/29 13:12:00 4.45 58.94 -4.27
06/10/29 13:15:00 4.42 58.94 -4.27
06/10/29 13:18:00 4.39 58.94 -4.27
06/10/29 13:21:00 4.36 58.94 -4.26
06/10/29 13:24:00 4.34 58.94 -4.26
06/10/29 13:27:00 4.31 58.94 -4.26
06/10/29 13:30:00 4.28 58.94 -4.26
06/10/29 13:33:00 4.26 58.94 -4.26
06/10/29 13:36:00 4.23 58.94 -4.26
06/10/29 13:39:00 4.20 58.94 -4.25
06/10/29 13:42:00 4.18 58.94 -4.25
06/10/29 13:45:00 4.15 58.94 -4.25
06/10/29 13:48:00 4.12 58.94 -4.25
06/10/29 13:51:00 4.10 58.94 -4.25
06/10/29 13:54:00 4.07 58.94 -4.24
06/10/29 13:57:00 4.04 58.94 -4.24
06/10/29 14:00:00 4.01 58.94 -4.24
06/10/29 14:03:00 3.99 58.94 -4.24
06/10/29 14:06:00 3.96 58.94 -4.24
06/10/29 14:09:00 3.93 58.94 -4.24
06/10/29 14:12:00 3.90 58.95 -4.23
06/10/29 14:15:00 3.88 58.95 -4.23
06/10/29 14:18:00 3.85 58.95 -4.23
06/10/29 14:21:00 3.82 58.95 -4.23
06/10/29 14:24:00 3.80 58.95 -4.23
06/10/29 14:27:00 3.77 58.95 -4.23
06/10/29 14:30:00 3.74 58.95 -4.22
06/10/29 14:33:00 3.72 58.95 -4.22
06/10/29 14:36:00 3.69 58.95 -4.22
06/10/29 14:39:00 3.66 58.95 -4.22
06/10/29 14:42:00 3.64 58.95 -4.22
06/10/29 14:45:00 3.61 58.95 -4.22
06/10/29 14:48:00 3.58 58.95 -4.21
06/10/29 14:51:00 3.55 58.95 -4.21
06/10/29 14:54:00 3.53 58.95 -4.21
06/10/29 14:57:00 3.50 58.95 -4.21
06/10/29 15:00:00 3.47 58.95 -4.21
06/10/29 15:03:00 3.45 58.95 -4.21
06/10/29 15:06:00 3.42 58.95 -4.20
06/10/29 15:09:00 3.39 58.95 -4.20
06/10/29 15:12:00 3.36 58.95 -4.20
06/10/29 15:15:00 3.34 58.95 -4.20
06/10/29 15:18:00 3.31 58.95 -4.20
06/10/29 15:21:00 3.28 58.95 -4.19
06/10/29 15:24:00 3.25 58.95 -4.19
06/10/29 15:27:00 3.23 58.95 -4.19
06/10/29 15:30:00 3.20 58.95 -4.19
06/10/29 15:33:00 3.18 58.95 -4.19
06/10/29 15:36:00 3.15 58.95 -4.19
06/10/29 15:39:00 3.12 58.95 -4.18
06/10/29 15:42:00 3.09 58.95 -4.18
06/10/29 15:45:00 3.07 58.95 -4.18
06/10/29 15:48:00 3.04 58.95 -4.18
06/10/29 15:51:00 3.01 58.95 -4.18
06/10/29 15:54:00 2.99 58.95 -4.18
06/10/29 15:57:00 2.96 58.95 -4.17
06/10/29 16:00:00 2.93 58.95 -4.17
06/10/29 16:03:00 2.90 58.95 -4.17
06/10/29 16:06:00 2.88 58.95 -4.17
06/10/29 16:09:00 2.85 58.95 -4.17
06/10/29 16:12:00 2.82 58.95 -4.17
06/10/29 16:15:00 2.79 58.95 -4.16
06/10/29 16:18:00 2.77 58.95 -4.16
06/10/29 16:21:00 2.74 58.95 -4.16
06/10/29 16:24:00 2.71 58.95 -4.16
06/10/29 16:27:00 2.68 58.95 -4.16
06/10/29 16:30:00 2.66 58.95 -4.15
06/10/29 16:33:00 2.63 58.95 -4.15
06/10/29 16:36:00 2.61 58.95 -4.15
06/10/29 16:39:00 2.58 58.95 -4.15
06/10/29 16:42:00 2.55 58.95 -4.15
06/10/29 16:45:00 2.53 58.95 -4.15
06/10/29 16:48:00 2.50 58.95 -4.14
06/10/29 16:51:00 2.47 58.95 -4.14
06/10/29 16:54:00 2.44 58.95 -4.14
06/10/29 16:57:00 2.42 58.95 -4.14
06/10/29 17:00:00 2.39 58.95 -4.14
06/10/29 17:03:00 2.36 58.95 -4.13
06/10/29 17:06:00 2.33 58.95 -4.13
06/10/29 17:09:00 2.31 58.95 -4.13
06/10/29 17:12:00 2.28 58.95 -4.13
06/10/29 17:15:00 2.25 58.95 -4.13
06/10/29 17:18:00 2.23 58.95 -4.13
06/10/29 17:21:00 2.20 58.95 -4.12
06/10/29 17:24:00 2.17 58.94 -4.12
06/10/29 17:27:00 2.14 58.94 -4.12
06/10/29 17:30:00 2.12 58.94 -4.12
06/10/29 17:33:00 2.09 58.94 -4.12
06/10/29 17:36:00 2.06 58.94 -4.12
06/10/29 17:39:00 2.04 58.94 -4.11
06/10/29 17:42:00 2.01 58.94 -4.11
06/10/29 17:45:00 1.98 58.94 -4.11
06/10/29 17:48:00 1.96 58.94 -4.11
06/10/29 17:51:00 1.93 58.94 -4.11
06/10/29 17:54:00 1.90 58.94 -4.10
06/10/29 17:57:00 1.87 58.94 -4.10
06/10/29 18:00:00 1.85 58.94 -4.10
06/10/29 18:03:00 1.82 58.94 -4.10
06/10/29 18:06:00 1.79 58.94 -4.10
06/10/29 18:09:00 1.77 58.94 -4.10
06/10/29 18:12:00 1.74 58.94 -4.09
06/10/29 18:15:00 1.71 58.94 -4.09
06/10/29 18:18:00 1.68 58.94 -4.09
06/10/29 18:21:00 1.66 58.93 -4.09
06/10/29 18:24:00 1.63 58.93 -4.09
06/10/29 18:27:00 1.60 58.93 -4.08
06/10/29 18:30:00 1.57 58.93 -4.08
06/10/29 18:33:00 1.55 58.93 -4.08
06/10/29 18:36:00 1.52 58.93 -4.08
06/10/29 18:39:00 1.49 58.93 -4.08
06/10/29 18:42:00 1.46 58.93 -4.08
06/10/29 18:45:00 1.44 58.93 -4.07
06/10/29 18:48:00 1.41 58.93 -4.07
06/10/29 18:51:00 1.39 58.93 -4.07
06/10/29 18:54:00 1.36 58.93 -4.07
06/10/29 18:57:00 1.33 58.93 -4.07
06/10/29 19:00:00 1.31 58.93 -4.06
06/10/29 19:03:00 1.28 58.92 -4.06
06/10/29 19:06:00 1.25 58.92 -4.06
06/10/29 19:09:00 1.22 58.92 -4.06
06/10/29 19:12:00 1.20 58.92 -4.06
06/10/29 19:15:00 1.17 58.92 -4.06
06/10/29 19:18:00 1.14 58.92 -4.05
06/10/29 19:21:00 1.11 58.92 -4.05
06/10/29 19:24:00 1.09 58.92 -4.05
06/10/29 19:27:00 1.06 58.92 -4.05
06/10/29 19:30:00 1.03 58.92 -4.05
06/10/29 19:33:00 1.01 58.92 -4.04
06/10/29 19:36:00 0.98 58.92 -4.04
06/10/29 19:39:00 0.95 58.91 -4.04
06/10/29 19:42:00 0.92 58.91 -4.04
06/10/29 19:45:00 0.90 58.91 -4.04
06/10/29 19:48:00 0.87 58.91 -4.04
06/10/29 19:51:00 0.84 58.91 -4.03
06/10/29 19:54:00 0.81 58.91 -4.03
06/10/29 19:57:00 0.79 58.91 -4.03
06/10/29 20:00:00 0.76 58.91 -4.03
06/10/29 20:03:00 0.73 58.91 -4.03
06/10/29 20:06:00 0.71 58.91 -4.02
06/10/29 20:09:00 0.68 58.90 -4.02
06/10/29 20:12:00 0.65 58.90 -4.02
06/10/29 20:15:00 0.63 58.90 -4.02
06/10/29 20:18:00 0.60 58.90 -4.02
06/10/29 20:21:00 0.57 58.90 -4.02
06/10/29 20:24:00 0.55 58.90 -4.01
06/10/29 20:27:00 0.52 58.90 -4.01
06/10/29 20:30:00 0.49 58.90 -4.01
06/10/29 20:33:00 0.46 58.89 -4.01
06/10/29 20:36:00 0.44 58.89 -4.01
06/10/29 20:39:00 0.41 58.89 -4.00
06/10/29 20:42:00 0.38 58.89 -4.00
06/10/29 20:45:00 0.35 58.89 -4.00
06/10/29 20:48:00 0.33 58.89 -4.00
06/10/29 20:51:00 0.30 58.89 -4.00
06/10/29 20:54:00 0.27 58.89 -4.00
06/10/29 20:57:00 0.24 58.88 -3.99
06/10/29 21:00:00 0.22 58.88 -3.99
06/10/29 21:03:00 0.19 58.88 -3.99
06/10/29 21:06:00 0.16 58.88 -3.99
06/10/29 21:09:00 0.14 58.88 -3.99
06/10/29 21:12:00 0.11 58.88 -3.98
06/10/29 21:15:00 0.08 58.88 -3.98
06/10/29 21:18:00 0.06 58.88 -3.98
06/10/29 21:21:00 0.03 58.87 -3.98
06/10/29 21:24:00 0.00 58.87 -3.98
06/10/29 21:27:00 -0.02 58.87 -3.97
06/10/29 21:30:00 -0.05 58.87 -3.97
06/10/29 21:33:00 -0.08 58.87 -3.97
06/10/29 21:36:00 -0.11 58.87 -3.97
06/10/29 21:39:00 -0.13 58.87 -3.97
06/10/29 21:42:00 -0.16 58.86 -3.97
06/10/29 21:45:00 -0.19 58.86 -3.96
06/10/29 21:48:00 -0.21 58.86 -3.96
06/10/29 21:51:00 -0.24 58.86 -3.96
06/10/29 21:54:00 -0.27 58.86 -3.96
06/10/29 21:57:00 -0.30 58.86 -3.96
06/10/29 22:00:00 -0.32 58.86 -3.95
06/10/29 22:03:00 -0.35 58.85 -3.95
06/10/29 22:06:00 -0.38 58.85 -3.95
06/10/29 22:09:00 -0.41 58.85 -3.95
06/10/29 22:12:00 -0.43 58.85 -3.95
06/10/29 22:15:00 -0.46 58.85 -3.94
06/10/29 22:18:00 -0.49 58.85 -3.94
06/10/29 22:21:00 -0.52 58.84 -3.94
06/10/29 22:24:00 -0.54 58.84 -3.94
06/10/29 22:27:00 -0.57 58.84 -3.94
06/10/29 22:30:00 -0.60 58.84 -3.94
06/10/29 22:33:00 -0.62 58.84 -3.93
06/10/29 22:36:00 -0.65 58.84 -3.93
06/10/29 22:39:00 -0.68 58.83 -3.93
06/10/29 22:42:00 -0.70 58.83 -3.93
06/10/29 22:45:00 -0.73 58.83 -3.93
06/10/29 22:48:00 -0.76 58.83 -3.92
06/10/29 22:51:00 -0.78 58.83 -3.92
06/10/29 22:54:00 -0.81 58.83 -3.92
06/10/29 22:57:00 -0.84 58.82 -3.92
06/10/29 23:00:00 -0.87 58.82 -3.92
06/10/29 23:03:00 -0.89 58.82 -3.91
06/10/29 23:06:00 -0.92 58.82 -3.91
06/10/29 23:09:00 -0.95 58.82 -3.91
06/10/29 23:12:00 -0.98 58.81 -3.91
06/10/29 23:15:00 -1.00 58.81 -3.91
06/10/29 23:18:00 -1.03 58.81 -3.91
06/10/29 23:21:00 -1.06 58.81 -3.90
06/10/29 23:24:00 -1.08 58.81 -3.90
06/10/29 23:27:00 -1.11 58.81 -3.90
06/10/29 23:30:00 -1.14 58.80 -3.90
06/10/29 23:33:00 -1.17 58.80 -3.90
06/10/29 23:36:00 -1.19 58.80 -3.89
06/10/29 23:39:00 -1.22 58.80 -3.89
06/10/29 23:42:00 -1.25 58.80 -3.89
06/10/29 23:45:00 -1.28 58.79 -3.89
06/10/29 23:48:00 -1.30 58.79 -3.89
06/10/29 23:51:00 -1.33 58.79 -3.88
06/10/29 23:54:00 -1.36 58.79 -3.88
06/10/29 23:57:00 -1.38 58.79 -3.88
06/10/30 00:00:00 -1.41 58.78 -3.88
06/10/30 00:03:00 -1.43 58.78 -3.88
06/10/30 00:06:00 -1.46 58.78 -3.87
06/10/30 00:09:00 -1.49 58.78 -3.87
06/10/30 00:12:00 -1.52 58.77 -3.87
06/10/30 00:15:00 -1.54 58.77 -3.87
06/10/30 00:18:00 -1.57 58.77 -3.87
06/10/30 00:21:00 -1.60 58.77 -3.87
06/10/30 00:24:00 -1.63 58.77 -3.86
06/10/30 00:27:00 -1.65 58.76 -3.86
06/10/30 00:30:00 -1.68 58.76 -3.86
06/10/30 00:33:00 -1.71 58.76 -3.86
06/10/30 00:36:00 -1.74 58.76 -3.86
06/10/30 00:39:00 -1.76 58.76 -3.85
06/10/30 00:42:00 -1.79 58.75 -3.85
06/10/30 00:45:00 -1.82 58.75 -3.85
06/10/30 00:48:00 -1.84 58.75 -3.85
06/10/30 00:51:00 -1.87 58.75 -3.85
06/10/30 00:54:00 -1.90 58.74 -3.84
06/10/30 00:57:00 -1.93 58.74 -3.84
06/10/30 01:00:00 -1.95 58.74 -3.84
06/10/30 01:03:00 -1.98 58.74 -3.84
06/10/30 01:06:00 -2.01 58.74 -3.84
06/10/30 01:09:00 -2.03 58.73 -3.83
06/10/30 01:12:00 -2.06 58.73 -3.83
06/10/30 01:15:00 -2.09 58.73 -3.83
06/10/30 01:18:00 -2.11 58.73 -3.83
06/10/30 01:21:00 -2.14 58.72 -3.83
06/10/30 01:24:00 -2.17 58.72 -3.82
06/10/30 01:27:00 -2.20 58.72 -3.82
06/10/30 01:30:00 -2.22 58.72 -3.82
06/10/30 01:33:00 -2.25 58.71 -3.82
06/10/30 01:36:00 -2.28 58.71 -3.82
06/10/30 01:39:00 -2.30 58.71 -3.81
06/10/30 01:42:00 -2.33 58.71 -3.81
06/10/30 01:45:00 -2.36 58.70 -3.81
06/10/30 01:48:00 -2.39 58.70 -3.81
06/10/30 01:51:00 -2.41 58.70 -3.81
06/10/30 01:54:00 -2.44 58.70 -3.81
06/10/30 01:57:00 -2.47 58.69 -3.80
06/10/30 02:00:00 -2.50 58.69 -3.80
06/10/30 02:03:00 -2.52 58.69 -3.80
06/10/30 02:06:00 -2.55 58.69 -3.80
06/10/30 02:09:00 -2.58 58.68 -3.80
06/10/30 02:12:00 -2.61 58.68 -3.79
06/10/30 02:15:00 -2.63 58.68 -3.79
06/10/30 02:18:00 -2.66 58.68 -3.79
06/10/30 02:21:00 -2.68 58.67 -3.79
06/10/30 02:24:00 -2.71 58.67 -3.79
06/10/30 02:27:00 -2.74 58.67 -3.78
06/10/30 02:30:00 -2.76 58.67 -3.78
06/10/30 02:33:00 -2.79 58.66 -3.78
06/10/30 02:36:00 -2.82 58.66 -3.78
06/10/30 02:39:00 -2.85 58.66 -3.78
06/10/30 02:42:00 -2.87 58.65 -3.77
06/10/30 02:45:00 -2.90 58.65 -3.77
06/10/30 02:48:00 -2.93 58.65 -3.77
06/10/30 02:51:00 -2.96 58.65 -3.77
06/10/30 02:54:00 -2.98 58.64 -3.77
06/10/30 02:57:00 -3.01 58.64 -3.76
06/10/30 03:00:00 -3.04 58.64 -3.76
06/10/30 03:03:00 -3.06 58.64 -3.76
06/10/30 03:06:00 -3.09 58.63 -3.76
06/10/30 03:09:00 -3.12 58.63 -3.76
06/10/30 03:12:00 -3.15 58.63 -3.75
06/10/30 03:15:00 -3.17 58.62 -3.75
06/10/30 03:18:00 -3.20 58.62 -3.75
06/10/30 03:21:00 -3.23 58.62 -3.75
06/10/30 03:24:00 -3.26 58.62 -3.75
06/10/30 03:27:00 -3.28 58.61 -3.74
06/10/30 03:30:00 -3.31 58.61 -3.74
06/10/30 03:33:00 -3.33 58.61 -3.74
06/10/30 03:36:00 -3.36 58.60 -3.74
06/10/30 03:39:00 -3.39 58.60 -3.74
06/10/30 03:42:00 -3.42 58.60 -3.73
06/10/30 03:45:00 -3.44 58.59 -3.73
06/10/30 03:48:00 -3.47 58.59 -3.73
06/10/30 03:51:00 -3.50 58.59 -3.73
06/10/30 03:54:00 -3.52 58.59 -3.73
06/10/30 03:57:00 -3.55 58.58 -3.72
06/10/30 04:00:00 -3.58 58.58 -3.72
06/10/30 04:03:00 -3.61 58.58 -3.72
06/10/30 04:06:00 -3.63 58.57 -3.72
06/10/30 04:09:00 -3.66 58.57 -3.72
06/10/30 04:12:00 -3.69 58.57 -3.71
06/10/30 04:15:00 -3.72 58.56 -3.71
06/10/30 04:18:00 -3.74 58.56 -3.71
06/10/30 04:21:00 -3.77 58.56 -3.71
06/10/30 04:24:00 -3.80 58.55 -3.71
06/10/30 04:27:00 -3.82 58.55 -3.70
06/10/30 04:30:00 -3.85 58.55 -3.70
06/10/30 04:33:00 -3.88 58.55 -3.70
06/10/30 04:36:00 -3.90 58.54 -3.70
06/10/30 04:39:00 -3.93 58.54 -3.70
06/10/30 04:42:00 -3.96 58.54 -3.69
06/10/30 04:45:00 -3.98 58.53 -3.69
06/10/30 04:48:00 -4.01 58.53 -3.69
06/10/30 04:51:00 -4.04 58.53 -3.69
06/10/30 04:54:00 -4.07 58.52 -3.69
06/10/30 04:57:00 -4.09 58.52 -3.68
06/10/30 05:00:00 -4.12 58.52 -3.68
06/10/30 05:03:00 -4.15 58.51 -3.68
06/10/30 05:06:00 -4.18 58.51 -3.68
06/10/30 05:09:00 -4.20 58.51 -3.68
06/10/30 05:12:00 -4.23 58.50 -3.67
06/10/30 05:15:00 -4.26 58.50 -3.67
06/10/30 05:18:00 -4.28 58.50 -3.67
06/10/30 05:21:00 -4.31 58.49 -3.67
06/10/30 05:24:00 -4.34 58.49 -3.67
06/10/30 05:27:00 -4.37 58.49 -3.66
06/10/30 05:30:00 -4.39 58.48 -3.66
06/10/30 05:33:00 -4.42 58.48 -3.66
06/10/30 05:36:00 -4.45 58.48 -3.66
06/10/30 05:39:00 -4.47 58.47 -3.66
06/10/30 05:42:00 -4.50 58.47 -3.65
06/10/30 05:45:00 -4.53 58.46 -3.65
06/10/30 05:48:00 -4.55 58.46 -3.65
06/10/30 05:51:00 -4.58 58.46 -3.65
06/10/30 05:54:00 -4.61 58.45 -3.65
06/10/30 05:57:00 -4.64 58.45 -3.64
06/10/30 06:00:00 -4.66 58.45 -3.64
06/10/30 06:03:00 -4.69 58.44 -3.64
06/10/30 06:06:00 -4.72 58.44 -3.64
06/10/30 06:09:00 -4.74 58.44 -3.64
06/10/30 06:12:00 -4.77 58.43 -3.63
06/10/30 06:15:00 -4.80 58.43 -3.63
06/10/30 06:18:00 -4.83 58.43 -3.63
06/10/30 06:21:00 -4.85 58.42 -3.63
06/10/30 06:24:00 -4.88 58.42 -3.63
06/10/30 06:27:00 -4.91 58.41 -3.62
06/10/30 06:30:00 -4.93 58.41 -3.62
06/10/30 06:33:00 -4.96 58.41 -3.62
06/10/30 06:36:00 -4.99 58.40 -3.62
06/10/30 06:39:00 -5.01 58.40 -3.62
06/10/30 06:42:00 -5.04 58.40 -3.61
06/10/30 06:45:00 -5.07 58.39 -3.61
06/10/30 06:48:00 -5.09 58.39 -3.61
06/10/30 06:51:00 -5.12 58.39 -3.61
06/10/30 06:54:00 -5.15 58.38 -3.61
06/10/30 06:57:00 -5.18 58.38 -3.60
06/10/30 07:00:00 -5.20 58.37 -3.60
06/10/30 07:03:00 -5.23 58.37 -3.60
06/10/30 07:06:00 -5.26 58.37 -3.60
06/10/30 07:09:00 -5.29 58.36 -3.60
06/10/30 07:12:00 -5.31 58.36 -3.59
06/10/30 07:15:00 -5.34 58.35 -3.59
06/10/30 07:18:00 -5.37 58.35 -3.59
06/10/30 07:21:00 -5.39 58.35 -3.59
06/10/30 07:24:00 -5.42 58.34 -3.58
06/10/30 07:27:00 -5.45 58.34 -3.58
06/10/30 07:30:00 -5.47 58.34 -3.58
06/10/30 07:33:00 -5.50 58.33 -3.58
06/10/30 07:36:00 -5.53 58.33 -3.58
06/10/30 07:39:00 -5.55 58.32 -3.57
06/10/30 07:42:00 -5.58 58.32 -3.57
06/10/30 07:45:00 -5.61 58.32 -3.57
06/10/30 07:48:00 -5.64 58.31 -3.57
06/10/30 07:51:00 -5.66 58.31 -3.57
06/10/30 07:54:00 -5.69 58.30 -3.56
06/10/30 07:57:00 -5.72 58.30 -3.56
06/10/30 08:00:00 -5.75 58.30 -3.56
06/10/30 08:03:00 -5.77 58.29 -3.56
06/10/30 08:06:00 -5.80 58.29 -3.56
06/10/30 08:09:00 -5.83 58.28 -3.55
06/10/30 08:12:00 -5.85 58.28 -3.55
06/10/30 08:15:00 -5.88 58.27 -3.55
06/10/30 08:18:00 -5.91 58.27 -3.55
06/10/30 08:21:00 -5.93 58.27 -3.55
06/10/30 08:24:00 -5.96 58.26 -3.54
06/10/30 08:27:00 -5.99 58.26 -3.54
06/10/30 08:30:00 -6.01 58.25 -3.54
06/10/30 08:33:00 -6.04 58.25 -3.54
06/10/30 08:36:00 -6.07 58.25 -3.54
06/10/30 08:39:00 -6.10 58.24 -3.53
06/10/30 08:42:00 -6.12 58.24 -3.53
06/10/30 08:45:00 -6.15 58.23 -3.53
06/10/30 08:48:00 -6.18 58.23 -3.53
06/10/30 08:51:00 -6.21 58.22 -3.53
06/10/30 08:54:00 -6.23 58.22 -3.52
06/10/30 08:57:00 -6.26 58.22 -3.52
06/10/30 09:00:00 -6.29 58.21 -3.52
06/10/30 09:03:00 -6.31 58.21 -3.52
06/10/30 09:06:00 -6.34 58.20 -3.51
06/10/30 09:09:00 -6.36 58.20 -3.51
06/10/30 09:12:00 -6.39 58.19 -3.51
06/10/30 09:15:00 -6.42 58.19 -3.51
06/10/30 09:18:00 -6.45 58.19 -3.51
06/10/30 09:21:00 -6.47 58.18 -3.50
06/10/30 09:24:00 -6.50 58.18 -3.50
06/10/30 09:27:00 -6.53 58.17 -3.50
06/10/30 09:30:00 -6.56 58.17 -3.50
06/10/30 09:33:00 -6.58 58.16 -3.50
06/10/30 09:36:00 -6.61 58.16 -3.49
06/10/30 09:39:00 -6.64 58.15 -3.49
06/10/30 09:42:00 -6.66 58.15 -3.49
06/10/30 09:45:00 -6.69 58.15 -3.49
06/10/30 09:48:00 -6.72 58.14 -3.49
06/10/30 09:51:00 -6.74 58.14 -3.48
06/10/30 09:54:00 -6.77 58.13 -3.48
06/10/30 09:57:00 -6.80 58.13 -3.48
06/10/30 10:00:00 -6.82 58.12 -3.48
06/10/30 10:03:00 -6.85 58.12 -3.48
06/10/30 10:06:00 -6.88 58.11 -3.47
06/10/30 10:09:00 -6.91 58.11 -3.47
06/10/30 10:12:00 -6.93 58.10 -3.47
06/10/30 10:15:00 -6.96 58.10 -3.47
06/10/30 10:18:00 -6.99 58.10 -3.46
06/10/30 10:21:00 -7.02 58.09 -3.46
06/10/30 10:24:00 -7.04 58.09 -3.46
06/10/30 10:27:00 -7.07 58.08 -3.46
06/10/30 10:30:00 -7.09 58.08 -3.46
06/10/30 10:33:00 -7.12 58.07 -3.45
06/10/30 10:36:00 -7.15 58.07 -3.45
06/10/30 10:39:00 -7.17 58.06 -3.45
06/10/30 10:42:00 -7.20 58.06 -3.45
06/10/30 10:45:00 -7.23 58.05 -3.45
06/10/30 10:48:00 -7.26 58.05 -3.44
06/10/30 10:51:00 -7.28 58.04 -3.44
06/10/30 10:54:00 -7.31 58.04 -3.44
06/10/30 10:57:00 -7.34 58.03 -3.44
06/10/30 11:00:00 -7.37 58.03 -3.43
06/10/30 11:03:00 -7.39 58.02 -3.43
06/10/30 11:06:00 -7.42 58.02 -3.43
06/10/30 11:09:00 -7.44 58.01 -3.43
06/10/30 11:12:00 -7.47 58.01 -3.43
06/10/30 11:15:00 -7.50 58.01 -3.42
06/10/30 11:18:00 -7.52 58.00 -3.42
06/10/30 11:21:00 -7.55 58.00 -3.42
06/10/30 11:24:00 -7.58 57.99 -3.42
06/10/30 11:27:00 -7.61 57.99 -3.42
06/10/30 11:30:00 -7.63 57.98 -3.41
06/10/30 11:33:00 -7.66 57.98 -3.41
06/10/30 11:36:00 -7.69 57.97 -3.41
06/10/30 11:39:00 -7.72 57.97 -3.41
06/10/30 11:42:00 -7.74 57.96 -3.41
06/10/30 11:45:00 -7.77 57.96 -3.40
06/10/30 11:48:00 -7.79 57.95 -3.40
06/10/30 11:51:00 -7.82 57.95 -3.40
06/10/30 11:54:00 -7.85 57.94 -3.40
06/10/30 11:57:00 -7.88 57.94 -3.39
06/10/30 12:00:00 -7.90 57.93 -3.39
06/10/30 12:03:00 -7.93 57.93 -3.39
06/10/30 12:06:00 -7.96 57.92 -3.39
06/10/30 12:09:00 -7.98 57.92 -3.39
06/10/30 12:12:00 -8.01 57.91 -3.38
06/10/30 12:15:00 -8.04 57.91 -3.38
06/10/30 12:18:00 -8.07 57.90 -3.38
06/10/30 12:21:00 -8.09 57.89 -3.38
06/10/30 12:24:00 -8.12 57.89 -3.38
06/10/30 12:27:00 -8.14 57.88 -3.37
06/10/30 12:30:00 -8.17 57.88 -3.37
06/10/30 12:33:00 -8.20 57.87 -3.37
06/10/30 12:36:00 -8.23 57.87 -3.37
06/10/30 12:39:00 -8.25 57.86 -3.36
06/10/30 12:42:00 -8.28 57.86 -3.36
06/10/30 12:45:00 -8.31 57.85 -3.36
06/10/30 12:48:00 -8.33 57.85 -3.36
06/10/30 12:51:00 -8.36 57.84 -3.36
06/10/30 12:54:00 -8.39 57.84 -3.35
06/10/30 12:57:00 -8.41 57.83 -3.35
06/10/30 13:00:00 -8.44 57.83 -3.35
06/10/30 13:03:00 -8.47 57.82 -3.35
06/10/30 13:06:00 -8.49 57.82 -3.35
06/10/30 13:09:00 -8.52 57.81 -3.34
06/10/30 13:12:00 -8.55 57.81 -3.34
06/10/30 13:15:00 -8.58 57.80 -3.34
06/10/30 13:18:00 -8.60 57.79 -3.34
06/10/30 13:21:00 -8.63 57.79 -3.33
06/10/30 13:24:00 -8.66 57.78 -3.33
06/10/30 13:27:00 -8.68 57.78 -3.33
06/10/30 13:30:00 -8.71 57.77 -3.33
06/10/30 13:33:00 -8.74 57.77 -3.33
06/10/30 13:36:00 -8.76 57.76 -3.32
06/10/30 13:39:00 -8.79 57.76 -3.32
06/10/30 13:42:00 -8.82 57.75 -3.32
06/10/30 13:45:00 -8.84 57.75 -3.32
06/10/30 13:48:00 -8.87 57.74 -3.32
06/10/30 13:51:00 -8.90 57.73 -3.31
06/10/30 13:54:00 -8.93 57.73 -3.31
06/10/30 13:57:00 -8.95 57.72 -3.31
06/10/30 14:00:00 -8.98 57.72 -3.31
06/10/30 14:03:00 -9.00 57.71 -3.30
06/10/30 14:06:00 -9.03 57.71 -3.30
06/10/30 14:09:00 -9.06 57.70 -3.30
06/10/30 14:12:00 -9.09 57.70 -3.30
06/10/30 14:15:00 -9.11 57.69 -3.30
06/10/30 14:18:00 -9.14 57.68 -3.29
06/10/30 14:21:00 -9.17 57.68 -3.29
06/10/30 14:24:00 -9.19 57.67 -3.29
06/10/30 14:27:00 -9.22 57.67 -3.29
06/10/30 14:30:00 -9.25 57.66 -3.28
06/10/30 14:33:00 -9.27 57.66 -3.28
06/10/30 14:36:00 -9.30 57.65 -3.28
06/10/30 14:39:00 -9.33 57.64 -3.28
06/10/30 14:42:00 -9.35 57.64 -3.28
06/10/30 14:45:00 -9.38 57.63 -3.27
06/10/30 14:48:00 -9.41 57.63 -3.27
06/10/30 14:51:00 -9.44 57.62 -3.27
06/10/30 14:54:00 -9.46 57.62 -3.27
06/10/30 14:57:00 -9.49 57.61 -3.27
06/10/30 15:00:00 -9.52 57.60 -3.26
06/10/30 15:03:00 -9.54 57.60 -3.26
06/10/30 15:06:00 -9.57 57.59 -3.26
06/10/30 15:09:00 -9.59 57.59 -3.26
06/10/30 15:12:00 -9.62 57.58 -3.25
06/10/30 15:15:00 -9.65 57.58 -3.25
06/10/30 15:18:00 -9.68 57.57 -3.25
06/10/30 15:21:00 -9.70 57.56 -3.25
06/10/30 15:24:00 -9.73 57.56 -3.25
06/10/30 15:27:00 -9.76 57.55 -3.24
06/10/30 15:30:00 -9.78 57.55 -3.24
06/10/30 15:33:00 -9.81 57.54 -3.24
06/10/30 15:36:00 -9.84 57.53 -3.24
06/10/30 15:39:00 -9.86 57.53 -3.23
06/10/30 15:42:00 -9.89 57.52 -3.23
06/10/30 15:45:00 -9.92 57.52 -3.23
06/10/30 15:48:00 -9.94 57.51 -3.23
06/10/30 15:51:00 -9.97 57.50 -3.23
06/10/30 15:54:00 -10.00 57.50 -3.22
06/10/30 15:57:00 -10.03 57.49 -3.22
06/10/30 16:00:00 -10.05 57.49 -3.22
06/10/30 16:03:00 -10.08 57.48 -3.22
06/10/30 16:06:00 -10.10 57.47 -3.21
06/10/30 16:09:00 -10.13 57.47 -3.21
06/10/30 16:12:00 -10.16 57.46 -3.21
06/10/30 16:15:00 -10.19 57.45 -3.21
06/10/30 16:18:00 -10.21 57.45 -3.21
06/10/30 16:21:00 -10.24 57.44 -3.20
06/10/30 16:24:00 -10.27 57.44 -3.20
06/10/30 16:27:00 -10.29 57.43 -3.20
06/10/30 16:30:00 -10.32 57.42 -3.20
06/10/30 16:33:00 -10.34 57.42 -3.20
06/10/30 16:36:00 -10.37 57.41 -3.19
06/10/30 16:39:00 -10.40 57.41 -3.19
06/10/30 16:42:00 -10.43 57.40 -3.19
06/10/30 16:45:00 -10.45 57.39 -3.19
06/10/30 16:48:00 -10.48 57.39 -3.18
06/10/30 16:51:00 -10.51 57.38 -3.18
06/10/30 16:54:00 -10.53 57.37 -3.18
06/10/30 16:57:00 -10.56 57.37 -3.18
06/10/30 17:00:00 -10.59 57.36 -3.18
06/10/30 17:03:00 -10.61 57.36 -3.17
06/10/30 17:06:00 -10.64 57.35 -3.17
06/10/30 17:09:00 -10.67 57.34 -3.17
06/10/30 17:12:00 -10.70 57.34 -3.17
06/10/30 17:15:00 -10.72 57.33 -3.16
06/10/30 17:18:00 -10.74 57.32 -3.16
06/10/30 17:21:00 -10.77 57.32 -3.16
06/10/30 17:24:00 -10.80 57.31 -3.16
06/10/30 17:27:00 -10.83 57.30 -3.16
06/10/30 17:30:00 -10.85 57.30 -3.15
06/10/30 17:33:00 -10.88 57.29 -3.15
06/10/30 17:36:00 -10.91 57.29 -3.15
06/10/30 17:39:00 -10.93 57.28 -3.15
06/10/30 17:42:00 -10.96 57.27 -3.14
06/10/30 17:45:00 -10.99 57.27 -3.14
06/10/30 17:48:00 -11.01 57.26 -3.14
06/10/30 17:51:00 -11.04 57.25 -3.14
06/10/30 17:54:00 -11.07 57.25 -3.14
06/10/30 17:57:00 -11.10 57.24 -3.13
06/10/30 18:00:00 -11.12 57.23 -3.13
06/10/30 18:03:00 -11.15 57.23 -3.13
06/10/30 18:06:00 -11.17 57.22 -3.13
06/10/30 18:09:00 -11.20 57.21 -3.12
06/10/30 18:12:00 -11.23 57.21 -3.12
06/10/30 18:15:00 -11.25 57.20 -3.12
06/10/30 18:18:00 -11.28 57.19 -3.12
06/10/30 18:21:00 -11.31 57.19 -3.12
06/10/30 18:24:00 -11.34 57.18 -3.11
06/10/30 18:27:00 -11.36 57.17 -3.11
06/10/30 18:30:00 -11.39 57.17 -3.11
06/10/30 18:33:00 -11.41 57.16 -3.11
06/10/30 18:36:00 -11.44 57.15 -3.10
06/10/30 18:39:00 -11.47 57.15 -3.10
06/10/30 18:42:00 -11.50 57.14 -3.10
06/10/30 18:45:00 -11.52 57.13 -3.10
06/10/30 18:48:00 -11.55 57.13 -3.09
06/10/30 18:51:00 -11.57 57.12 -3.09
06/10/30 18:54:00 -11.60 57.11 -3.09
06/10/30 18:57:00 -11.63 57.11 -3.09
06/10/30 19:00:00 -11.65 57.10 -3.09
06/10/30 19:03:00 -11.68 57.09 -3.08
06/10/30 19:06:00 -11.71 57.09 -3.08
06/10/30 19:09:00 -11.73 57.08 -3.08
06/10/30 19:12:00 -11.76 57.07 -3.08
06/10/30 19:15:00 -11.79 57.06 -3.07
06/10/30 19:18:00 -11.81 57.06 -3.07
06/10/30 19:21:00 -11.84 57.05 -3.07
06/10/30 19:24:00 -11.87 57.04 -3.07
06/10/30 19:27:00 -11.90 57.04 -3.07
06/10/30 19:30:00 -11.92 57.03 -3.06
06/10/30 19:33:00 -11.95 57.02 -3.06
06/10/30 19:36:00 -11.97 57.02 -3.06
06/10/30 19:39:00 -12.00 57.01 -3.06
06/10/30 19:42:00 -12.03 57.00 -3.05
06/10/30 19:45:00 -12.05 57.00 -3.05
06/10/30 19:48:00 -12.08 56.99 -3.05
06/10/30 19:51:00 -12.11 56.98 -3.05
06/10/30 19:54:00 -12.13 56.97 -3.05
06/10/30 19:57:00 -12.16 56.97 -3.04
06/10/30 20:00:00 -12.19 56.96 -3.04
06/10/30 20:03:00 -12.21 56.95 -3.04
06/10/30 20:06:00 -12.24 56.95 -3.04
06/10/30 20:09:00 -12.27 56.94 -3.03
06/10/30 20:12:00 -12.29 56.93 -3.03
06/10/30 20:15:00 -12.32 56.92 -3.03
06/10/30 20:18:00 -12.34 56.92 -3.03
06/10/30 20:21:00 -12.37 56.91 -3.02
06/10/30 20:24:00 -12.40 56.90 -3.02
06/10/30 20:27:00 -12.43 56.90 -3.02
06/10/30 20:30:00 -12.45 56.89 -3.02
06/10/30 20:33:00 -12.48 56.88 -3.02
06/10/30 20:36:00 -12.50 56.87 -3.01
06/10/30 20:39:00 -12.53 56.87 -3.01
06/10/30 20:42:00 -12.56 56.86 -3.01
06/10/30 20:45:00 -12.59 56.85 -3.01
06/10/30 20:48:00 -12.61 56.85 -3.00
06/10/30 20:51:00 -12.64 56.84 -3.00
06/10/30 20:54:00 -12.66 56.83 -3.00
06/10/30 20:57:00 -12.69 56.82 -3.00
06/10/30 21:00:00 -12.72 56.82 -3.00
06/10/30 21:03:00 -12.74 56.81 -2.99
06/10/30 21:06:00 -12.77 56.80 -2.99
06/10/30 21:09:00 -12.80 56.79 -2.99
06/10/30 21:12:00 -12.82 56.79 -2.99
06/10/30 21:15:00 -12.85 56.78 -2.98
06/10/30 21:18:00 -12.88 56.77 -2.98
06/10/30 21:21:00 -12.90 56.76 -2.98
06/10/30 21:24:00 -12.93 56.76 -2.98
06/10/30 21:27:00 -12.96 56.75 -2.97
06/10/30 21:30:00 -12.98 56.74 -2.97
06/10/30 21:33:00 -13.01 56.73 -2.97
06/10/30 21:36:00 -13.04 56.73 -2.97
06/10/30 21:39:00 -13.06 56.72 -2.97
06/10/30 21:42:00 -13.09 56.71 -2.96
06/10/30 21:45:00 -13.12 56.70 -2.96
06/10/30 21:48:00 -13.14 56.70 -2.96
06/10/30 21:51:00 -13.17 56.69 -2.96
06/10/30 21:54:00 -13.19 56.68 -2.95
06/10/30 21:57:00 -13.22 56.67 -2.95
06/10/30 22:00:00 -13.25 56.67 -2.95
06/10/30 22:03:00 -13.28 56.66 -2.95
06/10/30 22:06:00 -13.30 56.65 -2.95
06/10/30 22:09:00 -13.33 56.64 -2.94
06/10/30 22:12:00 -13.35 56.64 -2.94
06/10/30 22:15:00 -13.38 56.63 -2.94
06/10/30 22:18:00 -13.41 56.62 -2.94
06/10/30 22:21:00 -13.43 56.61 -2.93
06/10/30 22:24:00 -13.46 56.61 -2.93
06/10/30 22:27:00 -13.49 56.60 -2.93
06/10/30 22:30:00 -13.51 56.59 -2.93
06/10/30 22:33:00 -13.54 56.58 -2.92
06/10/30 22:36:00 -13.57 56.58 -2.92
06/10/30 22:39:00 -13.59 56.57 -2.92
06/10/30 22:42:00 -13.62 56.56 -2.92
06/10/30 22:45:00 -13.64 56.55 -2.92
06/10/30 22:48:00 -13.67 56.54 -2.91
06/10/30 22:51:00 -13.70 56.54 -2.91
06/10/30 22:54:00 -13.73 56.53 -2.91
06/10/30 22:57:00 -13.75 56.52 -2.91
06/10/30 23:00:00 -13.78 56.51 -2.90
06/10/30 23:03:00 -13.80 56.51 -2.90
06/10/30 23:06:00 -13.83 56.50 -2.90
06/10/30 23:09:00 -13.86 56.49 -2.90
06/10/30 23:12:00 -13.88 56.48 -2.89
06/10/30 23:15:00 -13.91 56.47 -2.89
06/10/30 23:18:00 -13.93 56.47 -2.89
06/10/30 23:21:00 -13.96 56.46 -2.89
06/10/30 23:24:00 -13.99 56.45 -2.89
06/10/30 23:27:00 -14.02 56.44 -2.88
06/10/30 23:30:00 -14.04 56.43 -2.88
06/10/30 23:33:00 -14.07 56.43 -2.88
06/10/30 23:36:00 -14.09 56.42 -2.88
06/10/30 23:39:00 -14.12 56.41 -2.87
06/10/30 23:42:00 -14.15 56.40 -2.87
06/10/30 23:45:00 -14.17 56.39 -2.87
06/10/30 23:48:00 -14.20 56.39 -2.87
06/10/30 23:51:00 -14.23 56.38 -2.86
06/10/30 23:54:00 -14.25 56.37 -2.86
06/10/30 23:57:00 -14.28 56.36 -2.86
06/10/31 00:00:00 -14.31 56.35 -2.86
06/10/31 00:03:00 -14.33 56.35 -2.86
06/10/31 00:06:00 -14.36 56.34 -2.85
06/10/31 00:09:00 -14.38 56.33 -2.85
06/10/31 00:12:00 -14.41 56.32 -2.85
06/10/31 00:15:00 -14.44 56.31 -2.85
06/10/31 00:18:00 -14.46 56.31 -2.84
06/10/31 00:21:00 -14.49 56.30 -2.84
06/10/31 00:24:00 -14.52 56.29 -2.84
06/10/31 00:27:00 -14.54 56.28 -2.84
06/10/31 00:30:00 -14.57 56.27 -2.83
06/10/31 00:33:00 -14.59 56.26 -2.83
06/10/31 00:36:00 -14.62 56.26 -2.83
06/10/31 00:39:00 -14.65 56.25 -2.83
06/10/31 00:42:00 -14.68 56.24 -2.82
06/10/31 00:45:00 -14.70 56.23 -2.82
06/10/31 00:48:00 -14.72 56.22 -2.82
06/10/31 00:51:00 -14.75 56.21 -2.82
06/10/31 00:54:00 -14.78 56.21 -2.82
06/10/31 00:57:00 -14.81 56.20 -2.81
06/10/31 01:00:00 -14.83 56.19 -2.81
06/10/31 01:03:00 -14.86 56.18 -2.81
06/10/31 01:06:00 -14.88 56.17 -2.81
06/10/31 01:09:00 -14.91 56.16 -2.80
06/10/31 01:12:00 -14.94 56.16 -2.80
06/10/31 01:15:00 -14.96 56.15 -2.80
06/10/31 01:18:00 -14.99 56.14 -2.80
06/10/31 01:21:00 -15.02 56.13 -2.79
06/10/31 01:24:00 -15.04 56.12 -2.79
06/10/31 01:27:00 -15.07 56.11 -2.79
06/10/31 01:30:00 -15.09 56.11 -2.79
06/10/31 01:33:00 -15.12 56.10 -2.78
06/10/31 01:36:00 -15.15 56.09 -2.78
06/10/31 01:39:00 -15.17 56.08 -2.78
06/10/31 01:42:00 -15.20 56.07 -2.78
06/10/31 01:45:00 -15.22 56.06 -2.78
06/10/31 01:48:00 -15.25 56.06 -2.77
06/10/31 01:51:00 -15.28 56.05 -2.77
06/10/31 01:54:00 -15.31 56.04 -2.77
06/10/31 01:57:00 -15.33 56.03 -2.77
06/10/31 02:00:00 -15.36 56.02 -2.76
06/10/31 02:03:00 -15.38 56.01 -2.76
06/10/31 02:06:00 -15.41 56.00 -2.76
06/10/31 02:09:00 -15.44 56.00 -2.76
06/10/31 02:12:00 -15.46 55.99 -2.75
06/10/31 02:15:00 -15.49 55.98 -2.75
06/10/31 02:18:00 -15.51 55.97 -2.75
06/10/31 02:21:00 -15.54 55.96 -2.75
06/10/31 02:24:00 -15.57 55.95 -2.75
06/10/31 02:27:00 -15.59 55.94 -2.74
06/10/31 02:30:00 -15.62 55.94 -2.74
06/10/31 02:33:00 -15.65 55.93 -2.74
06/10/31 02:36:00 -15.67 55.92 -2.74
06/10/31 02:39:00 -15.70 55.91 -2.73
06/10/31 02:42:00 -15.72 55.90 -2.73
06/10/31 02:45:00 -15.75 55.89 -2.73
06/10/31 02:48:00 -15.78 55.88 -2.73
06/10/31 02:51:00 -15.80 55.87 -2.72
06/10/31 02:54:00 -15.83 55.87 -2.72
06/10/31 02:57:00 -15.86 55.86 -2.72
06/10/31 03:00:00 -15.88 55.85 -2.72
06/10/31 03:03:00 -15.91 55.84 -2.71
06/10/31 03:06:00 -15.93 55.83 -2.71
06/10/31 03:09:00 -15.96 55.82 -2.71
06/10/31 03:12:00 -15.99 55.81 -2.71
06/10/31 03:15:00 -16.01 55.80 -2.70
06/10/31 03:18:00 -16.04 55.79 -2.70
06/10/31 03:21:00 -16.06 55.79 -2.70
06/10/31 03:24:00 -16.09 55.78 -2.70
06/10/31 03:27:00 -16.12 55.77 -2.70
06/10/31 03:30:00 -16.14 55.76 -2.69
06/10/31 03:33:00 -16.17 55.75 -2.69
06/10/31 03:36:00 -16.20 55.74 -2.69
06/10/31 03:39:00 -16.22 55.73 -2.69
06/10/31 03:42:00 -16.25 55.72 -2.68
06/10/31 03:45:00 -16.27 55.71 -2.68
06/10/31 03:48:00 -16.30 55.71 -2.68
06/10/31 03:51:00 -16.33 55.70 -2.68
06/10/31 03:54:00 -16.35 55.69 -2.67
06/10/31 03:57:00 -16.38 55.68 -2.67
06/10/31 04:00:00 -16.40 55.67 -2.67
06/10/31 04:03:00 -16.43 55.66 -2.67
06/10/31 04:06:00 -16.46 55.65 -2.66
06/10/31 04:09:00 -16.48 55.64 -2.66
06/10/31 04:12:00 -16.51 55.63 -2.66
06/10/31 04:15:00 -16.54 55.62 -2.66
06/10/31 04:18:00 -16.56 55.61 -2.65
06/10/31 04:21:00 -16.59 55.60 -2.65
06/10/31 04:24:00 -16.61 55.60 -2.65
06/10/31 04:27:00 -16.64 55.59 -2.65
06/10/31 04:30:00 -16.67 55.58 -2.65
06/10/31 04:33:00 -16.69 55.57 -2.64
06/10/31 04:36:00 -16.72 55.56 -2.64
06/10/31 04:39:00 -16.74 55.55 -2.64
06/10/31 04:42:00 -16.77 55.54 -2.64
06/10/31 04:45:00 -16.79 55.53 -2.63
06/10/31 04:48:00 -16.82 55.52 -2.63
06/10/31 04:51:00 -16.85 55.51 -2.63
06/10/31 04:54:00 -16.87 55.50 -2.63
06/10/31 04:57:00 -16.90 55.49 -2.62
06/10/31 05:00:00 -16.93 55.48 -2.62
06/10/31 05:03:00 -16.95 55.48 -2.62
06/10/31 05:06:00 -16.98 55.47 -2.62
06/10/31 05:09:00 -17.00 55.46 -2.61
06/10/31 05:12:00 -17.03 55.45 -2.61
06/10/31 05:15:00 -17.06 55.44 -2.61
06/10/31 05:18:00 -17.08 55.43 -2.61
06/10/31 05:21:00 -17.11 55.42 -2.60
06/10/31 05:24:00 -17.13 55.41 -2.60
06/10/31 05:27:00 -17.16 55.40 -2.60
06/10/31 05:30:00 -17.19 55.39 -2.60
06/10/31 05:33:00 -17.21 55.38 -2.60
06/10/31 05:36:00 -17.24 55.37 -2.59
06/10/31 05:39:00 -17.27 55.36 -2.59
06/10/31 05:42:00 -17.29 55.35 -2.59
06/10/31 05:45:00 -17.32 55.34 -2.59
06/10/31 05:48:00 -17.34 55.33 -2.58
06/10/31 05:51:00 -17.37 55.32 -2.58
06/10/31 05:54:00 -17.39 55.31 -2.58
06/10/31 05:57:00 -17.42 55.30 -2.58
06/10/31 06:00:00 -17.45 55.30 -2.57
06/10/31 06:03:00 -17.47 55.29 -2.57
06/10/31 06:06:00 -17.50 55.28 -2.57
06/10/31 06:09:00 -17.52 55.27 -2.57
06/10/31 06:12:00 -17.55 55.26 -2.56
06/10/31 06:15:00 -17.57 55.25 -2.56
06/10/31 06:18:00 -17.60 55.24 -2.56
06/10/31 06:21:00 -17.63 55.23 -2.56
06/10/31 06:24:00 -17.65 55.22 -2.55
06/10/31 06:27:00 -17.68 55.21 -2.55
06/10/31 06:30:00 -17.71 55.20 -2.55
06/10/31 06:33:00 -17.73 55.19 -2.55
06/10/31 06:36:00 -17.76 55.18 -2.54
06/10/31 06:39:00 -17.78 55.17 -2.54
06/10/31 06:42:00 -17.81 55.16 -2.54
06/10/31 06:45:00 -17.84 55.15 -2.54
06/10/31 06:48:00 -17.86 55.14 -2.53
06/10/31 06:51:00 -17.89 55.13 -2.53
06/10/31 06:54:00 -17.91 55.12 -2.53
06/10/31 06:57:00 -17.94 55.11 -2.53
06/10/31 07:00:00 -17.96 55.10 -2.53
06/10/31 07:03:00 -17.99 55.09 -2.52
06/10/31 07:06:00 -18.02 55.08 -2.52
06/10/31 07:09:00 -18.04 55.07 -2.52
06/10/31 07:12:00 -18.07 55.06 -2.52
06/10/31 07:15:00 -18.10 55.05 -2.51
06/10/31 07:18:00 -18.12 55.04 -2.51
06/10/31 07:21:00 -18.15 55.03 -2.51
06/10/31 07:24:00 -18.17 55.02 -2.51
06/10/31 07:27:00 -18.20 55.01 -2.50
06/10/31 07:30:00 -18.22 55.00 -2.50
06/10/31 07:33:00 -18.25 54.99 -2.50
06/10/31 07:36:00 -18.28 54.98 -2.50
06/10/31 07:39:00 -18.30 54.97 -2.49
06/10/31 07:42:00 -18.33 54.96 -2.49
06/10/31 07:45:00 -18.35 54.95 -2.49
06/10/31 07:48:00 -18.38 54.94 -2.49
06/10/31 07:51:00 -18.40 54.93 -2.48
06/10/31 07:54:00 -18.43 54.92 -2.48
06/10/31 07:57:00 -18.46 54.91 -2.48
06/10/31 08:00:00 -18.48 54.90 -2.48
06/10/31 08:03:00 -18.51 54.89 -2.47
06/10/31 08:06:00 -18.53 54.88 -2.47
06/10/31 08:09:00 -18.56 54.87 -2.47
06/10/31 08:12:00 -18.59 54.86 -2.47
06/10/31 08:15:00 -18.61 54.85 -2.46
06/10/31 08:18:00 -18.63 54.84 -2.46
06/10/31 08:21:00 -18.66 54.83 -2.46
06/10/31 08:24:00 -18.69 54.82 -2.46
06/10/31 08:27:00 -18.71 54.81 -2.45
06/10/31 08:30:00 -18.74 54.80 -2.45
06/10/31 08:33:00 -18.77 54.79 -2.45
06/10/31 08:36:00 -18.79 54.78 -2.45
06/10/31 08:39:00 -18.82 54.77 -2.44
06/10/31 08:42:00 -18.84 54.76 -2.44
06/10/31 08:45:00 -18.87 54.75 -2.44
06/10/31 08:48:00 -18.89 54.74 -2.44
06/10/31 08:51:00 -18.92 54.73 -2.44
06/10/31 08:54:00 -18.95 54.72 -2.43
06/10/31 08:57:00 -18.97 54.71 -2.43
06/10/31 09:00:00 -19.00 54.70 -2.43
06/10/31 09:03:00 -19.02 54.69 -2.43
06/10/31 09:06:00 -19.05 54.68 -2.42
06/10/31 09:09:00 -19.07 54.67 -2.42
06/10/31 09:12:00 -19.10 54.66 -2.42
06/10/31 09:15:00 -19.12 54.65 -2.42
06/10/31 09:18:00 -19.15 54.64 -2.41
06/10/31 09:21:00 -19.18 54.63 -2.41
06/10/31 09:24:00 -19.20 54.62 -2.41
06/10/31 09:27:00 -19.23 54.61 -2.41
06/10/31 09:30:00 -19.26 54.60 -2.40
06/10/31 09:33:00 -19.28 54.59 -2.40
06/10/31 09:36:00 -19.31 54.57 -2.40
06/10/31 09:39:00 -19.33 54.56 -2.40
06/10/31 09:42:00 -19.36 54.55 -2.39
06/10/31 09:45:00 -19.38 54.54 -2.39
06/10/31 09:48:00 -19.41 54.53 -2.39
06/10/31 09:51:00 -19.43 54.52 -2.39
06/10/31 09:54:00 -19.46 54.51 -2.38
06/10/31 09:57:00 -19.49 54.50 -2.38
06/10/31 10:00:00 -19.51 54.49 -2.38
06/10/31 10:03:00 -19.54 54.48 -2.38
06/10/31 10:06:00 -19.56 54.47 -2.37
06/10/31 10:09:00 -19.59 54.46 -2.37
06/10/31 10:12:00 -19.61 54.45 -2.37
06/10/31 10:15:00 -19.64 54.44 -2.37
06/10/31 10:18:00 -19.66 54.43 -2.36
06/10/31 10:21:00 -19.69 54.42 -2.36
06/10/31 10:24:00 -19.72 54.41 -2.36
06/10/31 10:27:00 -19.74 54.40 -2.36
06/10/31 10:30:00 -19.77 54.39 -2.35
06/10/31 10:33:00 -19.79 54.38 -2.35
06/10/31 10:36:00 -19.82 54.36 -2.35
06/10/31 10:39:00 -19.84 54.35 -2.35
06/10/31 10:42:00 -19.87 54.34 -2.34
06/10/31 10:45:00 -19.89 54.33 -2.34
06/10/31 10:48:00 -19.92 54.32 -2.34
06/10/31 10:51:00 -19.95 54.31 -2.34
06/10/31 10:54:00 -19.97 54.30 -2.33
06/10/31 10:57:00 -20.00 54.29 -2.33
06/10/31 11:00:00 -20.02 54.28 -2.33
06/10/31 11:03:00 -20.05 54.27 -2.33
06/10/31 11:06:00 -20.08 54.26 -2.32
06/10/31 11:09:00 -20.10 54.25 -2.32
06/10/31 11:12:00 -20.13 54.23 -2.32
06/10/31 11:15:00 -20.15 54.22 -2.32
06/10/31 11:18:00 -20.17 54.21 -2.31
06/10/31 11:21:00 -20.20 54.20 -2.31
06/10/31 11:24:00 -20.23 54.19 -2.31
06/10/31 11:27:00 -20.25 54.18 -2.31
06/10/31 11:30:00 -20.28 54.17 -2.30
06/10/31 11:33:00 -20.30 54.16 -2.30
06/10/31 11:36:00 -20.33 54.15 -2.30
06/10/31 11:39:00 -20.36 54.14 -2.30
06/10/31 11:42:00 -20.38 54.13 -2.29
06/10/31 11:45:00 -20.41 54.11 -2.29
06/10/31 11:48:00 -20.43 54.10 -2.29
06/10/31 11:51:00 -20.46 54.09 -2.29
06/10/31 11:54:00 -20.48 54.08 -2.28
06/10/31 11:57:00 -20.51 54.07 -2.28
06/10/31 12:00:00 -20.53 54.06 -2.28
06/10/31 12:03:00 -20.56 54.05 -2.28
06/10/31 12:06:00 -20.58 54.04 -2.28
06/10/31 12:09:00 -20.61 54.03 -2.27
06/10/31 12:12:00 -20.64 54.02 -2.27
06/10/31 12:15:00 -20.66 54.00 -2.27
06/10/31 12:18:00 -20.69 53.99 -2.27
06/10/31 12:21:00 -20.71 53.98 -2.26
06/10/31 12:24:00 -20.74 53.97 -2.26
06/10/31 12:27:00 -20.76 53.96 -2.26
06/10/31 12:30:00 -20.79 53.95 -2.26
06/10/31 12:33:00 -20.81 53.94 -2.25
06/10/31 12:36:00 -20.84 53.93 -2.25
06/10/31 12:39:00 -20.86 53.92 -2.25
06/10/31 12:42:00 -20.89 53.90 -2.25
06/10/31 12:45:00 -20.91 53.89 -2.24
06/10/31 12:48:00 -20.94 53.88 -2.24
06/10/31 12:51:00 -20.97 53.87 -2.24
06/10/31 12:54:00 -20.99 53.86 -2.24
06/10/31 12:57:00 -21.02 53.85 -2.23
06/10/31 13:00:00 -21.04 53.84 -2.23
06/10/31 13:03:00 -21.07 53.82 -2.23
06/10/31 13:06:00 -21.09 53.81 -2.23
06/10/31 13:09:00 -21.12 53.80 -2.22
06/10/31 13:12:00 -21.14 53.79 -2.22
06/10/31 13:15:00 -21.17 53.78 -2.22
06/10/31 13:18:00 -21.19 53.77 -2.22
06/10/31 13:21:00 -21.22 53.76 -2.21
06/10/31 13:24:00 -21.24 53.75 -2.21
06/10/31 13:27:00 -21.27 53.73 -2.21
06/10/31 13:30:00 -21.30 53.72 -2.21
06/10/31 13:33:00 -21.32 53.71 -2.20
06/10/31 13:36:00 -21.35 53.70 -2.20
06/10/31 13:39:00 -21.37 53.69 -2.20
06/10/31 13:42:00 -21.40 53.68 -2.20
06/10/31 13:45:00 -21.42 53.67 -2.19
06/10/31 13:48:00 -21.45 53.65 -2.19
06/10/31 13:51:00 -21.47 53.64 -2.19
06/10/31 13:54:00 -21.50 53.63 -2.19
06/10/31 13:57:00 -21.52 53.62 -2.18
06/10/31 14:00:00 -21.55 53.61 -2.18
06/10/31 14:03:00 -21.57 53.60 -2.18
06/10/31 14:06:00 -21.60 53.58 -2.18
06/10/31 14:09:00 -21.62 53.57 -2.17
06/10/31 14:12:00 -21.65 53.56 -2.17
06/10/31 14:15:00 -21.68 53.55 -2.17
06/10/31 14:18:00 -21.70 53.54 -2.17
06/10/31 14:21:00 -21.73 53.53 -2.16
06/10/31 14:24:00 -21.75 53.52 -2.16
06/10/31 14:27:00 -21.78 53.50 -2.16
06/10/31 14:30:00 -21.80 53.49 -2.16
06/10/31 14:33:00 -21.83 53.48 -2.15
06/10/31 14:36:00 -21.85 53.47 -2.15
06/10/31 14:39:00 -21.88 53.46 -2.15
06/10/31 14:42:00 -21.90 53.45 -2.15
06/10/31 14:45:00 -21.93 53.43 -2.14
06/10/31 14:48:00 -21.95 53.42 -2.14
06/10/31 14:51:00 -21.98 53.41 -2.14
06/10/31 14:54:00 -22.00 53.40 -2.14
06/10/31 14:57:00 -22.03 53.39 -2.13
06/10/31 15:00:00 -22.05 53.38 -2.13
06/10/31 15:03:00 -22.08 53.36 -2.13
06/10/31 15:06:00 -22.10 53.35 -2.12
06/10/31 15:09:00 -22.13 53.34 -2.12
06/10/31 15:12:00 -22.15 53.33 -2.12
06/10/31 15:15:00 -22.18 53.32 -2.12
06/10/31 15:18:00 -22.21 53.30 -2.11
06/10/31 15:21:00 -22.23 53.29 -2.11
06/10/31 15:24:00 -22.26 53.28 -2.11
06/10/31 15:27:00 -22.28 53.27 -2.11
06/10/31 15:30:00 -22.31 53.26 -2.10
06/10/31 15:33:00 -22.33 53.25 -2.10
06/10/31 15:36:00 -22.36 53.23 -2.10
06/10/31 15:39:00 -22.38 53.22 -2.10
06/10/31 15:42:00 -22.41 53.21 -2.09
06/10/31 15:45:00 -22.43 53.20 -2.09
06/10/31 15:48:00 -22.45 53.19 -2.09
06/10/31 15:51:00 -22.48 53.17 -2.09
06/10/31 15:54:00 -22.50 53.16 -2.08
06/10/31 15:57:00 -22.53 53.15 -2.08
06/10/31 16:00:00 -22.56 53.14 -2.08
06/10/31 16:03:00 -22.58 53.13 -2.08
06/10/31 16:06:00 -22.61 53.11 -2.07
06/10/31 16:09:00 -22.63 53.10 -2.07
06/10/31 16:12:00 -22.66 53.09 -2.07
06/10/31 16:15:00 -22.68 53.08 -2.07
06/10/31 16:18:00 -22.71 53.07 -2.06
06/10/31 16:21:00 -22.73 53.05 -2.06
06/10/31 16:24:00 -22.76 53.04 -2.06
06/10/31 16:27:00 -22.78 53.03 -2.06
06/10/31 16:30:00 -22.81 53.02 -2.05
06/10/31 16:33:00 -22.83 53.01 -2.05
06/10/31 16:36:00 -22.86 52.99 -2.05
06/10/31 16:39:00 -22.88 52.98 -2.05
06/10/31 16:42:00 -22.91 52.97 -2.04
06/10/31 16:45:00 -22.93 52.96 -2.04
06/10/31 16:48:00 -22.96 52.94 -2.04
06/10/31 16:51:00 -22.98 52.93 -2.04
06/10/31 16:54:00 -23.01 52.92 -2.03
06/10/31 16:57:00 -23.03 52.91 -2.03
06/10/31 17:00:00 -23.06 52.89 -2.03
06/10/31 17:03:00 -23.08 52.88 -2.03
06/10/31 17:06:00 -23.11 52.87 -2.02
06/10/31 17:09:00 -23.13 52.86 -2.02
06/10/31 17:12:00 -23.16 52.85 -2.02
06/10/31 17:15:00 -23.18 52.83 -2.02
06/10/31 17:18:00 -23.21 52.82 -2.01
06/10/31 17:21:00 -23.23 52.81 -2.01
06/10/31 17:24:00 -23.26 52.80 -2.01
06/10/31 17:27:00 -23.28 52.78 -2.01
06/10/31 17:30:00 -23.31 52.77 -2.00
06/10/31 17:33:00 -23.33 52.76 -2.00
06/10/31 17:36:00 -23.36 52.75 -2.00
06/10/31 17:39:00 -23.38 52.73 -2.00
06/10/31 17:42:00 -23.41 52.72 -1.99
06/10/31 17:45:00 -23.43 52.71 -1.99
06/10/31 17:48:00 -23.46 52.70 -1.99
06/10/31 17:51:00 -23.48 52.68 -1.99
06/10/31 17:54:00 -23.51 52.67 -1.98
06/10/31 17:57:00 -23.53 52.66 -1.98
06/10/31 18:00:00 -23.56 52.65 -1.98
06/10/31 18:03:00 -23.58 52.64 -1.98
06/10/31 18:06:00 -23.61 52.62 -1.97
06/10/31 18:09:00 -23.63 52.61 -1.97
06/10/31 18:12:00 -23.66 52.60 -1.97
06/10/31 18:15:00 -23.68 52.59 -1.97
06/10/31 18:18:00 -23.71 52.57 -1.96
06/10/31 18:21:00 -23.73 52.56 -1.96
06/10/31 18:24:00 -23.76 52.55 -1.96
06/10/31 18:27:00 -23.78 52.54 -1.95
06/10/31 18:30:00 -23.81 52.52 -1.95
06/10/31 18:33:00 -23.83 52.51 -1.95
06/10/31 18:36:00 -23.86 52.50 -1.95
06/10/31 18:39:00 -23.88 52.48 -1.94
06/10/31 18:42:00 -23.91 52.47 -1.94
06/10/31 18:45:00 -23.93 52.46 -1.94
06/10/31 18:48:00 -23.95 52.45 -1.94
06/10/31 18:51:00 -23.98 52.43 -1.93
06/10/31 18:54:00 -24.00 52.42 -1.93
06/10/31 18:57:00 -24.03 52.41 -1.93
06/10/31 19:00:00 -24.05 52.40 -1.93
06/10/31 19:03:00 -24.08 52.38 -1.92
06/10/31 19:06:00 -24.10 52.37 -1.92
06/10/31 19:09:00 -24.13 52.36 -1.92
06/10/31 19:12:00 -24.15 52.34 -1.92
06/10/31 19:15:00 -24.18 52.33 -1.91
06/10/31 19:18:00 -24.20 52.32 -1.91
06/10/31 19:21:00 -24.23 52.31 -1.91
06/10/31 19:24:00 -24.25 52.29 -1.91
06/10/31 19:27:00 -24.28 52.28 -1.90
06/10/31 19:30:00 -24.30 52.27 -1.90
06/10/31 19:33:00 -24.32 52.26 -1.90
06/10/31 19:36:00 -24.35 52.24 -1.90
06/10/31 19:39:00 -24.37 52.23 -1.89
06/10/31 19:42:00 -24.40 52.22 -1.89
06/10/31 19:45:00 -24.42 52.20 -1.89
06/10/31 19:48:00 -24.45 52.19 -1.89
06/10/31 19:51:00 -24.47 52.18 -1.88
06/10/31 19:54:00 -24.50 52.16 -1.88
06/10/31 19:57:00 -24.52 52.15 -1.88
06/10/31 20:00:00 -24.55 52.14 -1.88
06/10/31 20:03:00 -24.57 52.13 -1.87
06/10/31 20:06:00 -24.60 52.11 -1.87
06/10/31 20:09:00 -24.62 52.10 -1.87
06/10/31 20:12:00 -24.65 52.09 -1.87
06/10/31 20:15:00 -24.67 52.07 -1.86
06/10/31 20:18:00 -24.69 52.06 -1.86
06/10/31 20:21:00 -24.72 52.05 -1.86
06/10/31 20:24:00 -24.74 52.03 -1.85
06/10/31 20:27:00 -24.77 52.02 -1.85
06/10/31 20:30:00 -24.79 52.01 -1.85
06/10/31 20:33:00 -24.82 51.99 -1.85
06/10/31 20:36:00 -24.84 51.98 -1.84
06/10/31 20:39:00 -24.87 51.97 -1.84
06/10/31 20:42:00 -24.89 51.96 -1.84
06/10/31 20:45:00 -24.92 51.94 -1.84
06/10/31 20:48:00 -24.94 51.93 -1.83
06/10/31 20:51:00 -24.97 51.92 -1.83
06/10/31 20:54:00 -24.99 51.90 -1.83
06/10/31 20:57:00 -25.02 51.89 -1.83
06/10/31 21:00:00 -25.04 51.88 -1.82
06/10/31 21:03:00 -25.06 51.86 -1.82
06/10/31 21:06:00 -25.09 51.85 -1.82
06/10/31 21:09:00 -25.11 51.84 -1.82
06/10/31 21:12:00 -25.14 51.82 -1.81
06/10/31 21:15:00 -25.16 51.81 -1.81
06/10/31 21:18:00 -25.19 51.80 -1.81
06/10/31 21:21:00 -25.21 51.78 -1.81
06/10/31 21:24:00 -25.24 51.77 -1.80
06/10/31 21:27:00 -25.26 51.76 -1.80
06/10/31 21:30:00 -25.29 51.74 -1.80
06/10/31 21:33:00 -25.31 51.73 -1.80
06/10/31 21:36:00 -25.34 51.72 -1.79
06/10/31 21:39:00 -25.36 51.70 -1.79
06/10/31 21:42:00 -25.39 51.69 -1.79
06/10/31 21:45:00 -25.41 51.68 -1.79
06/10/31 21:48:00 -25.43 51.66 -1.78
06/10/31 21:51:00 -25.46 51.65 -1.78
06/10/31 21:54:00 -25.48 51.64 -1.78
06/10/31 21:57:00 -25.51 51.62 -1.77
06/10/31 22:00:00 -25.53 51.61 -1.77
06/10/31 22:03:00 -25.56 51.60 -1.77
06/10/31 22:06:00 -25.58 51.58 -1.77
06/10/31 22:09:00 -25.61 51.57 -1.76
06/10/31 22:12:00 -25.63 51.56 -1.76
06/10/31 22:15:00 -25.65 51.54 -1.76
06/10/31 22:18:00 -25.68 51.53 -1.76
06/10/31 22:21:00 -25.70 51.52 -1.75
06/10/31 22:24:00 -25.73 51.50 -1.75
06/10/31 22:27:00 -25.75 51.49 -1.75
06/10/31 22:30:00 -25.78 51.48 -1.75
06/10/31 22:33:00 -25.80 51.46 -1.74
06/10/31 22:36:00 -25.82 51.45 -1.74
06/10/31 22:39:00 -25.85 51.44 -1.74
06/10/31 22:42:00 -25.87 51.42 -1.74
06/10/31 22:45:00 -25.90 51.41 -1.73
06/10/31 22:48:00 -25.92 51.39 -1.73
06/10/31 22:51:00 -25.95 51.38 -1.73
06/10/31 22:54:00 -25.97 51.37 -1.73
06/10/31 22:57:00 -25.99 51.35 -1.72
06/10/31 23:00:00 -26.02 51.34 -1.72
06/10/31 23:03:00 -26.04 51.33 -1.72
06/10/31 23:06:00 -26.07 51.31 -1.72
06/10/31 23:09:00 -26.09 51.30 -1.71
06/10/31 23:12:00 -26.12 51.28 -1.71
06/10/31 23:15:00 -26.14 51.27 -1.71
06/10/31 23:18:00 -26.16 51.26 -1.70
06/10/31 23:21:00 -26.19 51.24 -1.70
06/10/31 23:24:00 -26.21 51.23 -1.70
06/10/31 23:27:00 -26.24 51.22 -1.70
06/10/31 23:30:00 -26.26 51.20 -1.69
06/10/31 23:33:00 -26.29 51.19 -1.69
06/10/31 23:36:00 -26.31 51.17 -1.69
06/10/31 23:39:00 -26.34 51.16 -1.69
06/10/31 23:42:00 -26.36 51.15 -1.68
06/10/31 23:45:00 -26.38 51.13 -1.68
06/10/31 23:48:00 -26.41 51.12 -1.68
06/10/31 23:51:00 -26.43 51.10 -1.68
06/10/31 23:54:00 -26.46 51.09 -1.67
06/10/31 23:57:00 -26.48 51.08 -1.67
06/11/01 00:00:00 -26.50 51.06 -1.67
06/11/01 00:03:00 -26.53 51.05 -1.67
06/11/01 00:06:00 -26.55 51.04 -1.66
06/11/01 00:09:00 -26.58 51.02 -1.66
06/11/01 00:12:00 -26.60 51.01 -1.66
06/11/01 00:15:00 -26.62 50.99 -1.66
06/11/01 00:18:00 -26.65 50.98 -1.65
06/11/01 00:21:00 -26.67 50.97 -1.65
06/11/01 00:24:00 -26.70 50.95 -1.65
06/11/01 00:27:00 -26.72 50.94 -1.64
06/11/01 00:30:00 -26.75 50.92 -1.64
06/11/01 00:33:00 -26.77 50.91 -1.64
06/11/01 00:36:00 -26.80 50.89 -1.64
06/11/01 00:39:00 -26.82 50.88 -1.63
06/11/01 00:42:00 -26.85 50.87 -1.63
06/11/01 00:45:00 -26.87 50.85 -1.63
06/11/01 00:48:00 -26.89 50.84 -1.63
06/11/01 00:51:00 -26.92 50.82 -1.62
06/11/01 00:54:00 -26.94 50.81 -1.62
06/11/01 00:57:00 -26.96 50.80 -1.62
06/11/01 01:00:00 -26.99 50.78 -1.62
06/11/01 01:03:00 -27.01 50.77 -1.61
06/11/01 01:06:00 -27.04 50.75 -1.61
06/11/01 01:09:00 -27.06 50.74 -1.61
06/11/01 01:12:00 -27.08 50.73 -1.61
06/11/01 01:15:00 -27.11 50.71 -1.60
06/11/01 01:18:00 -27.13 50.70 -1.60
06/11/01 01:21:00 -27.16 50.68 -1.60
06/11/01 01:24:00 -27.18 50.67 -1.60
06/11/01 01:27:00 -27.21 50.65 -1.59
06/11/01 01:30:00 -27.23 50.64 -1.59
06/11/01 01:33:00 -27.25 50.63 -1.59
06/11/01 01:36:00 -27.28 50.61 -1.58
06/11/01 01:39:00 -27.30 50.60 -1.58
06/11/01 01:42:00 -27.33 50.58 -1.58
06/11/01 01:45:00 -27.35 50.57 -1.58
06/11/01 01:48:00 -27.37 50.55 -1.57
06/11/01 01:51:00 -27.40 50.54 -1.57
06/11/01 01:54:00 -27.42 50.53 -1.57
06/11/01 01:57:00 -27.44 50.51 -1.57
06/11/01 02:00:00 -27.47 50.50 -1.56
06/11/01 02:03:00 -27.49 50.48 -1.56
06/11/01 02:06:00 -27.52 50.47 -1.56
06/11/01 02:09:00 -27.54 50.45 -1.56
06/11/01 02:12:00 -27.57 50.44 -1.55
06/11/01 02:15:00 -27.59 50.42 -1.55
06/11/01 02:18:00 -27.61 50.41 -1.55
06/11/01 02:21:00 -27.64 50.40 -1.55
06/11/01 02:24:00 -27.66 50.38 -1.54
06/11/01 02:27:00 -27.69 50.37 -1.54
06/11/01 02:30:00 -27.71 50.35 -1.54
06/11/01 02:33:00 -27.73 50.34 -1.53
06/11/01 02:36:00 -27.76 50.32 -1.53
06/11/01 02:39:00 -27.78 50.31 -1.53
06/11/01 02:42:00 -27.80 50.29 -1.53
06/11/01 02:45:00 -27.83 50.28 -1.52
06/11/01 02:48:00 -27.85 50.27 -1.52
06/11/01 02:51:00 -27.88 50.25 -1.52
06/11/01 02:54:00 -27.90 50.24 -1.52
06/11/01 02:57:00 -27.93 50.22 -1.51
06/11/01 03:00:00 -27.95 50.21 -1.51
06/11/01 03:03:00 -27.97 50.19 -1.51
06/11/01 03:06:00 -28.00 50.18 -1.51
06/11/01 03:09:00 -28.02 50.16 -1.50
06/11/01 03:12:00 -28.04 50.15 -1.50
06/11/01 03:15:00 -28.07 50.13 -1.50
06/11/01 03:18:00 -28.09 50.12 -1.50
06/11/01 03:21:00 -28.11 50.11 -1.49
06/11/01 03:24:00 -28.14 50.09 -1.49
06/11/01 03:27:00 -28.16 50.08 -1.49
06/11/01 03:30:00 -28.19 50.06 -1.48
06/11/01 03:33:00 -28.21 50.05 -1.48
06/11/01 03:36:00 -28.24 50.03 -1.48
06/11/01 03:39:00 -28.26 50.02 -1.48
06/11/01 03:42:00 -28.28 50.00 -1.47
06/11/01 03:45:00 -28.31 49.99 -1.47
06/11/01 03:48:00 -28.33 49.97 -1.47
06/11/01 03:51:00 -28.35 49.96 -1.47
06/11/01 03:54:00 -28.38 49.94 -1.46
06/11/01 03:57:00 -28.40 49.93 -1.46
06/11/01 04:00:00 -28.42 49.91 -1.46
06/11/01 04:03:00 -28.45 49.90 -1.46
06/11/01 04:06:00 -28.47 49.88 -1.45
06/11/01 04:09:00 -28.50 49.87 -1.45
06/11/01 04:12:00 -28.52 49.85 -1.45
06/11/01 04:15:00 -28.54 49.84 -1.45
06/11/01 04:18:00 -28.57 49.82 -1.44
06/11/01 04:21:00 -28.59 49.81 -1.44
06/11/01 04:24:00 -28.61 49.79 -1.44
06/11/01 04:27:00 -28.64 49.78 -1.43
06/11/01 04:30:00 -28.66 49.76 -1.43
06/11/01 04:33:00 -28.68 49.75 -1.43
06/11/01 04:36:00 -28.71 49.73 -1.43
06/11/01 04:39:00 -28.73 49.72 -1.42
06/11/01 04:42:00 -28.76 49.70 -1.42
06/11/01 04:45:00 -28.78 49.69 -1.42
06/11/01 04:48:00 -28.80 49.67 -1.42
06/11/01 04:51:00 -28.83 49.66 -1.41
06/11/01 04:54:00 -28.85 49.64 -1.41
06/11/01 04:57:00 -28.87 49.63 -1.41
06/11/01 05:00:00 -28.90 49.61 -1.41
06/11/01 05:03:00 -28.92 49.60 -1.40
06/11/01 05:06:00 -28.95 49.58 -1.40
06/11/01 05:09:00 -28.97 49.57 -1.40
06/11/01 05:12:00 -28.99 49.55 -1.39
06/11/01 05:15:00 -29.02 49.54 -1.39
06/11/01 05:18:00 -29.04 49.52 -1.39
06/11/01 05:21:00 -29.06 49.51 -1.39
06/11/01 05:24:00 -29.08 49.49 -1.38
06/11/01 05:27:00 -29.11 49.48 -1.38
06/11/01 05:30:00 -29.13 49.46 -1.38
06/11/01 05:33:00 -29.16 49.45 -1.38
06/11/01 05:36:00 -29.18 49.43 -1.37
06/11/01 05:39:00 -29.20 49.42 -1.37
06/11/01 05:42:00 -29.23 49.40 -1.37
06/11/01 05:45:00 -29.25 49.39 -1.37
06/11/01 05:48:00 -29.27 49.37 -1.36
06/11/01 05:51:00 -29.30 49.35 -1.36
06/11/01 05:54:00 -29.32 49.34 -1.36
06/11/01 05:57:00 -29.35 49.32 -1.36
06/11/01 06:00:00 -29.37 49.31 -1.35
06/11/01 06:03:00 -29.39 49.30 -1.35
06/11/01 06:06:00 -29.42 49.28 -1.35
06/11/01 06:09:00 -29.44 49.26 -1.34
06/11/01 06:12:00 -29.46 49.25 -1.34
06/11/01 06:15:00 -29.48 49.23 -1.34
06/11/01 06:18:00 -29.51 49.22 -1.34
06/11/01 06:21:00 -29.53 49.20 -1.33
06/11/01 06:24:00 -29.56 49.19 -1.33
06/11/01 06:27:00 -29.58 49.17 -1.33
06/11/01 06:30:00 -29.60 49.16 -1.33
06/11/01 06:33:00 -29.63 49.14 -1.32
06/11/01 06:36:00 -29.65 49.12 -1.32
06/11/01 06:39:00 -29.67 49.11 -1.32
06/11/01 06:42:00 -29.70 49.09 -1.32
06/11/01 06:45:00 -29.72 49.08 -1.31
06/11/01 06:48:00 -29.74 49.06 -1.31
06/11/01 06:51:00 -29.77 49.05 -1.31
06/11/01 06:54:00 -29.79 49.03 -1.30
06/11/01 06:57:00 -29.81 49.02 -1.30
06/11/01 07:00:00 -29.84 49.00 -1.30
06/11/01 07:03:00 -29.86 48.99 -1.30
06/11/01 07:06:00 -29.88 48.97 -1.29
06/11/01 07:09:00 -29.91 48.95 -1.29
06/11/01 07:12:00 -29.93 48.94 -1.29
06/11/01 07:15:00 -29.95 48.92 -1.29
06/11/01 07:18:00 -29.98 48.91 -1.28
06/11/01 07:21:00 -30.00 48.89 -1.28
06/11/01 07:24:00 -30.02 48.88 -1.28
06/11/01 07:27:00 -30.05 48.86 -1.28
06/11/01 07:30:00 -30.07 48.85 -1.27
06/11/01 07:33:00 -30.09 48.83 -1.27
06/11/01 07:36:00 -30.12 48.81 -1.27
06/11/01 07:39:00 -30.14 48.80 -1.26
06/11/01 07:42:00 -30.16 48.78 -1.26
06/11/01 07:45:00 -30.19 48.77 -1.26
06/11/01 07:48:00 -30.21 48.75 -1.26
06/11/01 07:51:00 -30.23 48.74 -1.25
06/11/01 07:54:00 -30.26 48.72 -1.25
06/11/01 07:57:00 -30.28 48.70 -1.25
06/11/01 08:00:00 -30.30 48.69 -1.25
06/11/01 08:03:00 -30.33 48.67 -1.24
06/11/01 08:06:00 -30.35 48.66 -1.24
06/11/01 08:09:00 -30.37 48.64 -1.24
06/11/01 08:12:00 -30.40 48.62 -1.24
06/11/01 08:15:00 -30.42 48.61 -1.23
06/11/01 08:18:00 -30.44 48.59 -1.23
06/11/01 08:21:00 -30.46 48.58 -1.23
06/11/01 08:24:00 -30.49 48.56 -1.22
06/11/01 08:27:00 -30.51 48.55 -1.22
06/11/01 08:30:00 -30.53 48.53 -1.22
06/11/01 08:33:00 -30.56 48.51 -1.22
06/11/01 08:36:00 -30.58 48.50 -1.21
06/11/01 08:39:00 -30.60 48.48 -1.21
06/11/01 08:42:00 -30.63 48.47 -1.21
06/11/01 08:45:00 -30.65 48.45 -1.21
06/11/01 08:48:00 -30.67 48.43 -1.20
06/11/01 08:51:00 -30.70 48.42 -1.20
06/11/01 08:54:00 -30.72 48.40 -1.20
06/11/01 08:57:00 -30.74 48.39 -1.20
06/11/01 09:00:00 -30.77 48.37 -1.19
06/11/01 09:03:00 -30.79 48.36 -1.19
06/11/01 09:06:00 -30.81 48.34 -1.19
06/11/01 09:09:00 -30.83 48.32 -1.18
06/11/01 09:12:00 -30.86 48.31 -1.18
06/11/01 09:15:00 -30.88 48.29 -1.18
06/11/01 09:18:00 -30.90 48.27 -1.18
06/11/01 09:21:00 -30.93 48.26 -1.17
06/11/01 09:24:00 -30.95 48.24 -1.17
06/11/01 09:27:00 -30.97 48.23 -1.17
06/11/01 09:30:00 -31.00 48.21 -1.17
06/11/01 09:33:00 -31.02 48.19 -1.16
06/11/01 09:36:00 -31.04 48.18 -1.16
06/11/01 09:39:00 -31.06 48.16 -1.16
06/11/01 09:42:00 -31.09 48.14 -1.15
06/11/01 09:45:00 -31.11 48.13 -1.15
06/11/01 09:48:00 -31.13 48.11 -1.15
06/11/01 09:51:00 -31.16 48.10 -1.15
06/11/01 09:54:00 -31.18 48.08 -1.14
06/11/01 09:57:00 -31.20 48.06 -1.14
06/11/01 10:00:00 -31.22 48.05 -1.14
06/11/01 10:03:00 -31.25 48.03 -1.14
06/11/01 10:06:00 -31.27 48.02 -1.13
06/11/01 10:09:00 -31.30 48.00 -1.13
06/11/01 10:12:00 -31.32 47.98 -1.13
06/11/01 10:15:00 -31.34 47.97 -1.13
06/11/01 10:18:00 -31.36 47.95 -1.12
06/11/01 10:21:00 -31.39 47.93 -1.12
06/11/01 10:24:00 -31.41 47.92 -1.12
06/11/01 10:27:00 -31.43 47.90 -1.11
06/11/01 10:30:00 -31.45 47.89 -1.11
06/11/01 10:33:00 -31.48 47.87 -1.11
06/11/01 10:36:00 -31.50 47.85 -1.11
06/11/01 10:39:00 -31.52 47.84 -1.10
06/11/01 10:42:00 -31.55 47.82 -1.10
06/11/01 10:45:00 -31.57 47.81 -1.10
06/11/01 10:48:00 -31.59 47.79 -1.10
06/11/01 10:51:00 -31.61 47.77 -1.09
06/11/01 10:54:00 -31.64 47.75 -1.09
06/11/01 10:57:00 -31.66 47.74 -1.09
06/11/01 11:00:00 -31.68 47.72 -1.09
06/11/01 11:03:00 -31.70 47.71 -1.08
06/11/01 11:06:00 -31.73 47.69 -1.08
06/11/01 11:09:00 -31.75 47.67 -1.08
06/11/01 11:12:00 -31.78 47.66 -1.07
06/11/01 11:15:00 -31.80 47.64 -1.07
06/11/01 11:18:00 -31.82 47.62 -1.07
06/11/01 11:21:00 -31.84 47.61 -1.07
06/11/01 11:24:00 -31.86 47.59 -1.06
06/11/01 11:27:00 -31.89 47.57 -1.06
06/11/01 11:30:00 -31.91 47.56 -1.06
06/11/01 11:33:00 -31.93 47.54 -1.06
06/11/01 11:36:00 -31.95 47.52 -1.05
06/11/01 11:39:00 -31.98 47.51 -1.05
06/11/01 11:42:00 -32.00 47.49 -1.05
06/11/01 11:45:00 -32.02 47.47 -1.04
06/11/01 11:48:00 -32.05 47.46 -1.04
06/11/01 11:51:00 -32.07 47.44 -1.04
06/11/01 11:54:00 -32.09 47.42 -1.04
06/11/01 11:57:00 -32.12 47.41 -1.03
06/11/01 12:00:00 -32.14 47.39 -1.03
06/11/01 12:03:00 -32.16 47.38 -1.03
06/11/01 12:06:00 -32.18 47.36 -1.03
06/11/01 12:09:00 -32.20 47.34 -1.02
06/11/01 12:12:00 -32.23 47.32 -1.02
06/11/01 12:15:00 -32.25 47.31 -1.02
06/11/01 12:18:00 -32.27 47.29 -1.02
06/11/01 12:21:00 -32.29 47.28 -1.01
06/11/01 12:24:00 -32.32 47.26 -1.01
06/11/01 12:27:00 -32.34 47.24 -1.01
06/11/01 12:30:00 -32.36 47.22 -1.00
06/11/01 12:33:00 -32.39 47.21 -1.00
06/11/01 12:36:00 -32.41 47.19 -1.00
06/11/01 12:39:00 -32.43 47.17 -1.00
06/11/01 12:42:00 -32.45 47.16 -0.99
06/11/01 12:45:00 -32.48 47.14 -0.99
06/11/01 12:48:00 -32.50 47.12 -0.99
06/11/01 12:51:00 -32.52 47.11 -0.99
06/11/01 12:54:00 -32.54 47.09 -0.98
06/11/01 12:57:00 -32.57 47.07 -0.98
06/11/01 13:00:00 -32.59 47.06 -0.98
06/11/01 13:03:00 -32.61 47.04 -0.97
06/11/01 13:06:00 -32.63 47.02 -0.97
06/11/01 13:09:00 -32.66 47.00 -0.97
06/11/01 13:12:00 -32.68 46.99 -0.97
06/11/01 13:15:00 -32.70 46.97 -0.96
06/11/01 13:18:00 -32.72 46.96 -0.96
06/11/01 13:21:00 -32.75 46.94 -0.96
06/11/01 13:24:00 -32.77 46.92 -0.96
06/11/01 13:27:00 -32.79 46.90 -0.95
06/11/01 13:30:00 -32.81 46.89 -0.95
06/11/01 13:33:00 -32.83 46.87 -0.95
06/11/01 13:36:00 -32.86 46.85 -0.94
06/11/01 13:39:00 -32.88 46.84 -0.94
06/11/01 13:42:00 -32.90 46.82 -0.94
06/11/01 13:45:00 -32.92 46.80 -0.94
06/11/01 13:48:00 -32.95 46.78 -0.93
06/11/01 13:51:00 -32.97 46.77 -0.93
06/11/01 13:54:00 -32.99 46.75 -0.93
06/11/01 13:57:00 -33.01 46.73 -0.93
06/11/01 14:00:00 -33.04 46.72 -0.92
06/11/01 14:03:00 -33.06 46.70 -0.92
06/11/01 14:06:00 -33.08 46.68 -0.92
06/11/01 14:09:00 -33.10 46.67 -0.92
06/11/01 14:12:00 -33.13 46.65 -0.91
06/11/01 14:15:00 -33.15 46.63 -0.91
06/11/01 14:18:00 -33.17 46.61 -0.91
06/11/01 14:21:00 -33.19 46.60 -0.90
06/11/01 14:24:00 -33.21 46.58 -0.90
06/11/01 14:27:00 -33.24 46.56 -0.90
06/11/01 14:30:00 -33.26 46.55 -0.90
06/11/01 14:33:00 -33.28 46.53 -0.89
06/11/01 14:36:00 -33.30 46.51 -0.89
06/11/01 14:39:00 -33.33 46.49 -0.89
06/11/01 14:42:00 -33.35 46.48 -0.89
06/11/01 14:45:00 -33.37 46.46 -0.88
06/11/01 14:48:00 -33.39 46.44 -0.88
06/11/01 14:51:00 -33.42 46.42 -0.88
06/11/01 14:54:00 -33.44 46.41 -0.87
06/11/01 14:57:00 -33.46 46.39 -0.87
06/11/01 15:00:00 -33.48 46.37 -0.87
06/11/01 15:03:00 -33.50 46.36 -0.87
06/11/01 15:06:00 -33.53 46.34 -0.86
06/11/01 15:09:00 -33.55 46.32 -0.86
06/11/01 15:12:00 -33.57 46.30 -0.86
06/11/01 15:15:00 -33.59 46.29 -0.86
06/11/01 15:18:00 -33.62 46.27 -0.85
06/11/01 15:21:00 -33.64 46.25 -0.85
06/11/01 15:24:00 -33.66 46.23 -0.85
06/11/01 15:27:00 -33.68 46.22 -0.84
06/11/01 15:30:00 -33.71 46.20 -0.84
06/11/01 15:33:00 -33.73 46.18 -0.84
06/11/01 15:36:00 -33.75 46.16 -0.84
06/11/01 15:39:00 -33.77 46.15 -0.83
06/11/01 15:42:00 -33.79 46.13 -0.83
06/11/01 15:45:00 -33.81 46.11 -0.83
06/11/01 15:48:00 -33.84 46.10 -0.83
06/11/01 15:51:00 -33.86 46.08 -0.82
06/11/01 15:54:00 -33.88 46.06 -0.82
06/11/01 15:57:00 -33.90 46.04 -0.82
06/11/01 16:00:00 -33.92 46.02 -0.81
06/11/01 16:03:00 -33.95 46.01 -0.81
06/11/01 16:06:00 -33.97 45.99 -0.81
06/11/01 16:09:00 -33.99 45.97 -0.81
06/11/01 16:12:00 -34.01 45.95 -0.80
06/11/01 16:15:00 -34.04 45.94 -0.80
06/11/01 16:18:00 -34.06 45.92 -0.80
06/11/01 16:21:00 -34.08 45.90 -0.80
06/11/01 16:24:00 -34.10 45.88 -0.79
06/11/01 16:27:00 -34.12 45.86 -0.79
06/11/01 16:30:00 -34.15 45.85 -0.79
06/11/01 16:33:00 -34.17 45.83 -0.79
06/11/01 16:36:00 -34.19 45.81 -0.78
06/11/01 16:39:00 -34.21 45.80 -0.78
06/11/01 16:42:00 -34.23 45.78 -0.78
06/11/01 16:45:00 -34.25 45.76 -0.77
06/11/01 16:48:00 -34.28 45.74 -0.77
06/11/01 16:51:00 -34.30 45.73 -0.77
06/11/01 16:54:00 -34.32 45.71 -0.77
06/11/01 16:57:00 -34.34 45.69 -0.76
06/11/01 17:00:00 -34.37 45.67 -0.76
06/11/01 17:03:00 -34.39 45.65 -0.76
06/11/01 17:06:00 -34.41 45.63 -0.76
06/11/01 17:09:00 -34.43 45.62 -0.75
06/11/01 17:12:00 -34.45 45.60 -0.75
06/11/01 17:15:00 -34.47 45.58 -0.75
06/11/01 17:18:00 -34.49 45.57 -0.74
06/11/01 17:21:00 -34.52 45.55 -0.74
06/11/01 17:24:00 -34.54 45.53 -0.74
06/11/01 17:27:00 -34.56 45.51 -0.74
06/11/01 17:30:00 -34.58 45.49 -0.73
06/11/01 17:33:00 -34.61 45.48 -0.73
06/11/01 17:36:00 -34.63 45.46 -0.73
06/11/01 17:39:00 -34.65 45.44 -0.73
06/11/01 17:42:00 -34.67 45.42 -0.72
06/11/01 17:45:00 -34.69 45.40 -0.72
06/11/01 17:48:00 -34.71 45.39 -0.72
06/11/01 17:51:00 -34.74 45.37 -0.71
06/11/01 17:54:00 -34.76 45.35 -0.71
06/11/01 17:57:00 -34.78 45.33 -0.71
06/11/01 18:00:00 -34.80 45.31 -0.71
06/11/01 18:03:00 -34.82 45.30 -0.70
06/11/01 18:06:00 -34.84 45.28 -0.70
06/11/01 18:09:00 -34.86 45.26 -0.70
06/11/01 18:12:00 -34.89 45.24 -0.70
06/11/01 18:15:00 -34.91 45.23 -0.69
06/11/01 18:18:00 -34.93 45.21 -0.69
06/11/01 18:21:00 -34.95 45.19 -0.69
06/11/01 18:24:00 -34.98 45.17 -0.68
06/11/01 18:27:00 -35.00 45.15 -0.68
06/11/01 18:30:00 -35.02 45.13 -0.68
06/11/01 18:33:00 -35.04 45.12 -0.68
06/11/01 18:36:00 -35.06 45.10 -0.67
06/11/01 18:39:00 -35.08 45.08 -0.67
06/11/01 18:42:00 -35.11 45.06 -0.67
06/11/01 18:45:00 -35.13 45.04 -0.67
06/11/01 18:48:00 -35.15 45.03 -0.66
06/11/01 18:51:00 -35.17 45.01 -0.66
06/11/01 18:54:00 -35.19 44.99 -0.66
06/11/01 18:57:00 -35.21 44.97 -0.65
06/11/01 19:00:00 -35.23 44.95 -0.65
06/11/01 19:03:00 -35.26 44.93 -0.65
06/11/01 19:06:00 -35.28 44.92 -0.65
06/11/01 19:09:00 -35.30 44.90 -0.64
06/11/01 19:12:00 -35.32 44.88 -0.64
06/11/01 19:15:00 -35.34 44.86 -0.64
06/11/01 19:18:00 -35.36 44.84 -0.64
06/11/01 19:21:00 -35.39 44.82 -0.63
06/11/01 19:24:00 -35.41 44.81 -0.63
06/11/01 19:27:00 -35.43 44.79 -0.63
06/11/01 19:30:00 -35.45 44.77 -0.62
06/11/01 19:33:00 -35.47 44.75 -0.62
06/11/01 19:36:00 -35.49 44.73 -0.62
06/11/01 19:39:00 -35.51 44.72 -0.62
06/11/01 19:42:00 -35.54 44.70 -0.61
06/11/01 19:45:00 -35.56 44.68 -0.61
06/11/01 19:48:00 -35.58 44.66 -0.61
06/11/01 19:51:00 -35.60 44.64 -0.61
06/11/01 19:54:00 -35.62 44.62 -0.60
06/11/01 19:57:00 -35.64 44.61 -0.60
06/11/01 20:00:00 -35.66 44.59 -0.60
06/11/01 20:03:00 -35.68 44.57 -0.59
06/11/01 20:06:00 -35.71 44.55 -0.59
06/11/01 20:09:00 -35.73 44.53 -0.59
06/11/01 20:12:00 -35.75 44.51 -0.59
06/11/01 20:15:00 -35.77 44.50 -0.58
06/11/01 20:18:00 -35.79 44.48 -0.58
06/11/01 20:21:00 -35.81 44.46 -0.58
06/11/01 20:24:00 -35.83 44.44 -0.58
06/11/01 20:27:00 -35.86 44.42 -0.57
06/11/01 20:30:00 -35.88 44.40 -0.57
06/11/01 20:33:00 -35.90 44.38 -0.57
06/11/01 20:36:00 -35.92 44.37 -0.56
06/11/01 20:39:00 -35.94 44.35 -0.56
06/11/01 20:42:00 -35.96 44.33 -0.56
06/11/01 20:45:00 -35.98 44.31 -0.56
06/11/01 20:48:00 -36.00 44.29 -0.55
06/11/01 20:51:00 -36.03 44.27 -0.55
06/11/01 20:54:00 -36.05 44.26 -0.55
06/11/01 20:57:00 -36.07 44.24 -0.55
06/11/01 21:00:00 -36.09 44.22 -0.54
06/11/01 21:03:00 -36.11 44.20 -0.54
06/11/01 21:06:00 -36.13 44.18 -0.54
06/11/01 21:09:00 -36.15 44.16 -0.53
06/11/01 21:12:00 -36.18 44.14 -0.53
06/11/01 21:15:00 -36.20 44.13 -0.53
06/11/01 21:18:00 -36.22 44.11 -0.53
06/11/01 21:21:00 -36.24 44.09 -0.52
06/11/01 21:24:00 -36.26 44.07 -0.52
06/11/01 21:27:00 -36.28 44.05 -0.52
06/11/01 21:30:00 -36.30 44.03 -0.52
06/11/01 21:33:00 -36.32 44.01 -0.51
06/11/01 21:36:00 -36.35 43.99 -0.51
06/11/01 21:39:00 -36.37 43.98 -0.51
06/11/01 21:42:00 -36.39 43.96 -0.50
06/11/01 21:45:00 -36.41 43.94 -0.50
06/11/01 21:48:00 -36.43 43.92 -0.50
06/11/01 21:51:00 -36.45 43.90 -0.50
06/11/01 21:54:00 -36.47 43.88 -0.49
06/11/01 21:57:00 -36.49 43.86 -0.49
06/11/01 22:00:00 -36.51 43.84 -0.49
06/11/01 22:03:00 -36.54 43.82 -0.49
06/11/01 22:06:00 -36.55 43.81 -0.48
06/11/01 22:09:00 -36.58 43.79 -0.48
06/11/01 22:12:00 -36.60 43.77 -0.48
06/11/01 22:15:00 -36.62 43.75 -0.47
06/11/01 22:18:00 -36.64 43.73 -0.47
06/11/01 22:21:00 -36.66 43.71 -0.47
06/11/01 22:24:00 -36.68 43.69 -0.47
06/11/01 22:27:00 -36.70 43.67 -0.46
06/11/01 22:30:00 -36.72 43.66 -0.46
06/11/01 22:33:00 -36.74 43.64 -0.46
06/11/01 22:36:00 -36.77 43.62 -0.45
06/11/01 22:39:00 -36.79 43.60 -0.45
06/11/01 22:42:00 -36.81 43.58 -0.45
06/11/01 22:45:00 -36.83 43.56 -0.45
06/11/01 22:48:00 -36.85 43.54 -0.44
06/11/01 22:51:00 -36.87 43.52 -0.44
06/11/01 22:54:00 -36.89 43.50 -0.44
06/11/01 22:57:00 -36.91 43.49 -0.44
06/11/01 23:00:00 -36.93 43.46 -0.43
06/11/01 23:03:00 -36.95 43.45 -0.43
06/11/01 23:06:00 -36.98 43.43 -0.43
06/11/01 23:09:00 -37.00 43.41 -0.42
06/11/01 23:12:00 -37.02 43.39 -0.42
06/11/01 23:15:00 -37.04 43.37 -0.42
06/11/01 23:18:00 -37.06 43.35 -0.42
06/11/01 23:21:00 -37.08 43.33 -0.41
06/11/01 23:24:00 -37.10 43.31 -0.41
06/11/01 23:27:00 -37.12 43.29 -0.41
06/11/01 23:30:00 -37.14 43.28 -0.41
06/11/01 23:33:00 -37.16 43.26 -0.40
06/11/01 23:36:00 -37.18 43.24 -0.40
06/11/01 23:39:00 -37.21 43.22 -0.40
06/11/01 23:42:00 -37.22 43.20 -0.39
06/11/01 23:45:00 -37.25 43.18 -0.39
06/11/01 23:48:00 -37.27 43.16 -0.39
06/11/01 23:51:00 -37.29 43.14 -0.39
06/11/01 23:54:00 -37.31 43.12 -0.38
06/11/01 23:57:00 -37.33 43.10 -0.38
06/11/02 00:00:00 -37.35 43.08 -0.38
06/11/02 00:03:00 -37.37 43.07 -0.38
06/11/02 00:06:00 -37.39 43.05 -0.37
06/11/02 00:09:00 -37.41 43.03 -0.37
06/11/02 00:12:00 -37.43 43.01 -0.37
06/11/02 00:15:00 -37.45 42.99 -0.36
06/11/02 00:18:00 -37.47 42.97 -0.36
06/11/02 00:21:00 -37.49 42.95 -0.36
06/11/02 00:24:00 -37.52 42.93 -0.36
06/11/02 00:27:00 -37.54 42.91 -0.35
06/11/02 00:30:00 -37.56 42.89 -0.35
06/11/02 00:33:00 -37.58 42.87 -0.35
06/11/02 00:36:00 -37.60 42.85 -0.35
06/11/02 00:39:00 -37.62 42.83 -0.34
06/11/02 00:42:00 -37.64 42.81 -0.34
06/11/02 00:45:00 -37.66 42.79 -0.34
06/11/02 00:48:00 -37.68 42.78 -0.33
06/11/02 00:51:00 -37.70 42.76 -0.33
06/11/02 00:54:00 -37.72 42.74 -0.33
06/11/02 00:57:00 -37.74 42.72 -0.33
06/11/02 01:00:00 -37.76 42.70 -0.32
06/11/02 01:03:00 -37.78 42.68 -0.32
06/11/02 01:06:00 -37.80 42.66 -0.32
06/11/02 01:09:00 -37.83 42.64 -0.32
06/11/02 01:12:00 -37.84 42.62 -0.31
06/11/02 01:15:00 -37.87 42.60 -0.31
06/11/02 01:18:00 -37.89 42.58 -0.31
06/11/02 01:21:00 -37.91 42.56 -0.30
06/11/02 01:24:00 -37.93 42.54 -0.30
06/11/02 01:27:00 -37.95 42.52 -0.30
06/11/02 01:30:00 -37.97 42.50 -0.30
06/11/02 01:33:00 -37.99 42.48 -0.29
06/11/02 01:36:00 -38.01 42.46 -0.29
06/11/02 01:39:00 -38.03 42.45 -0.29
06/11/02 01:42:00 -38.05 42.42 -0.29
06/11/02 01:45:00 -38.07 42.41 -0.28
06/11/02 01:48:00 -38.09 42.38 -0.28
06/11/02 01:51:00 -38.11 42.37 -0.28
06/11/02 01:54:00 -38.13 42.35 -0.27
06/11/02 01:57:00 -38.15 42.33 -0.27
06/11/02 02:00:00 -38.17 42.31 -0.27
06/11/02 02:03:00 -38.19 42.29 -0.27
06/11/02 02:06:00 -38.21 42.27 -0.26
06/11/02 02:09:00 -38.23 42.25 -0.26
06/11/02 02:12:00 -38.26 42.23 -0.26
06/11/02 02:15:00 -38.27 42.21 -0.25
06/11/02 02:18:00 -38.29 42.19 -0.25
06/11/02 02:21:00 -38.32 42.17 -0.25
06/11/02 02:24:00 -38.33 42.15 -0.25
06/11/02 02:27:00 -38.36 42.13 -0.24
06/11/02 02:30:00 -38.37 42.11 -0.24
06/11/02 02:33:00 -38.40 42.09 -0.24
06/11/02 02:36:00 -38.42 42.07 -0.24
06/11/02 02:39:00 -38.44 42.05 -0.23
06/11/02 02:42:00 -38.46 42.03 -0.23
06/11/02 02:45:00 -38.48 42.01 -0.23
06/11/02 02:48:00 -38.50 41.99 -0.22
06/11/02 02:51:00 -38.52 41.97 -0.22
06/11/02 02:54:00 -38.54 41.95 -0.22
06/11/02 02:57:00 -38.56 41.93 -0.22
06/11/02 03:00:00 -38.58 41.91 -0.21
06/11/02 03:03:00 -38.60 41.89 -0.21
06/11/02 03:06:00 -38.62 41.87 -0.21
06/11/02 03:09:00 -38.64 41.85 -0.21
06/11/02 03:12:00 -38.66 41.83 -0.20
06/11/02 03:15:00 -38.68 41.81 -0.20
06/11/02 03:18:00 -38.70 41.79 -0.20
06/11/02 03:21:00 -38.72 41.77 -0.19
06/11/02 03:24:00 -38.74 41.75 -0.19
06/11/02 03:27:00 -38.76 41.73 -0.19
06/11/02 03:30:00 -38.78 41.71 -0.19
06/11/02 03:33:00 -38.80 41.69 -0.18
06/11/02 03:36:00 -38.82 41.67 -0.18
06/11/02 03:39:00 -38.84 41.65 -0.18
06/11/02 03:42:00 -38.86 41.63 -0.18
06/11/02 03:45:00 -38.88 41.61 -0.17
06/11/02 03:48:00 -38.90 41.60 -0.17
06/11/02 03:51:00 -38.92 41.57 -0.17
06/11/02 03:54:00 -38.94 41.56 -0.16
06/11/02 03:57:00 -38.96 41.53 -0.16
06/11/02 04:00:00 -38.98 41.52 -0.16
06/11/02 04:03:00 -39.00 41.49 -0.16
06/11/02 04:06:00 -39.02 41.48 -0.15
06/11/02 04:09:00 -39.04 41.45 -0.15
06/11/02 04:12:00 -39.06 41.43 -0.15
06/11/02 04:15:00 -39.08 41.41 -0.15
06/11/02 04:18:00 -39.10 41.39 -0.14
06/11/02 04:21:00 -39.12 41.37 -0.14
06/11/02 04:24:00 -39.14 41.35 -0.14
06/11/02 04:27:00 -39.16 41.33 -0.13
06/11/02 04:30:00 -39.18 41.31 -0.13
06/11/02 04:33:00 -39.20 41.30 -0.13
06/11/02 04:36:00 -39.22 41.27 -0.13
06/11/02 04:39:00 -39.24 41.25 -0.12
06/11/02 04:42:00 -39.26 41.23 -0.12
06/11/02 04:45:00 -39.28 41.21 -0.12
06/11/02 04:48:00 -39.30 41.19 -0.11
06/11/02 04:51:00 -39.32 41.17 -0.11
06/11/02 04:54:00 -39.34 41.15 -0.11
06/11/02 04:57:00 -39.36 41.13 -0.11
06/11/02 05:00:00 -39.38 41.11 -0.10
06/11/02 05:03:00 -39.40 41.09 -0.10
06/11/02 05:06:00 -39.42 41.07 -0.10
06/11/02 05:09:00 -39.44 41.05 -0.10
06/11/02 05:12:00 -39.46 41.03 -0.09
06/11/02 05:15:00 -39.48 41.01 -0.09
06/11/02 05:18:00 -39.50 40.99 -0.09
06/11/02 05:21:00 -39.52 40.97 -0.08
06/11/02 05:24:00 -39.54 40.95 -0.08
06/11/02 05:27:00 -39.56 40.93 -0.08
06/11/02 05:30:00 -39.58 40.91 -0.08
06/11/02 05:33:00 -39.60 40.89 -0.07
06/11/02 05:36:00 -39.62 40.87 -0.07
06/11/02 05:39:00 -39.64 40.85 -0.07
06/11/02 05:42:00 -39.66 40.83 -0.07
06/11/02 05:45:00 -39.68 40.81 -0.06
06/11/02 05:48:00 -39.70 40.79 -0.06
06/11/02 05:51:00 -39.72 40.77 -0.06
06/11/02 05:54:00 -39.74 40.75 -0.05
06/11/02 05:57:00 -39.76 40.73 -0.05
06/11/02 06:00:00 -39.77 40.71 -0.05
06/11/02 06:03:00 -39.79 40.69 -0.05
06/11/02 06:06:00 -39.81 40.67 -0.04
06/11/02 06:09:00 -39.83 40.65 -0.04
06/11/02 06:12:00 -39.85 40.62 -0.04
06/11/02 06:15:00 -39.87 40.60 -0.04
06/11/02 06:18:00 -39.89 40.58 -0.03
06/11/02 06:21:00 -39.91 40.56 -0.03
06/11/02 06:24:00 -39.93 40.54 -0.03
06/11/02 06:27:00 -39.95 40.52 -0.02
06/11/02 06:30:00 -39.97 40.50 -0.02
06/11/02 06:33:00 -39.99 40.48 -0.02
06/11/02 06:36:00 -40.01 40.46 -0.02
06/11/02 06:39:00 -40.03 40.44 -0.01
06/11/02 06:42:00 -40.05 40.42 -0.01
06/11/02 06:45:00 -40.07 40.40 -0.01
06/11/02 06:48:00 -40.09 40.38 -0.00
06/11/02 06:51:00 -40.11 40.36 -0.00
06/11/02 06:54:00 -40.13 40.34 0.00
06/11/02 06:57:00 -40.15 40.32 0.00
06/11/02 07:00:00 -40.17 40.30 0.01
06/11/02 07:03:00 -40.19 40.27 0.01
06/11/02 07:06:00 -40.20 40.26 0.01
06/11/02 07:09:00 -40.23 40.23 0.01
06/11/02 07:12:00 -40.24 40.21 0.02
06/11/02 07:15:00 -40.26 40.19 0.02
06/11/02 07:18:00 -40.28 40.17 0.02
06/11/02 07:21:00 -40.30 40.15 0.03
06/11/02 07:24:00 -40.32 40.13 0.03
06/11/02 07:27:00 -40.34 40.11 0.03
06/11/02 07:30:00 -40.36 40.09 0.03
06/11/02 07:33:00 -40.38 40.07 0.04
06/11/02 07:36:00 -40.40 40.05 0.04
06/11/02 07:39:00 -40.42 40.03 0.04
06/11/02 07:42:00 -40.44 40.01 0.04
06/11/02 07:45:00 -40.46 39.99 0.05
06/11/02 07:48:00 -40.48 39.96 0.05
06/11/02 07:51:00 -40.50 39.95 0.05
06/11/02 07:54:00 -40.52 39.92 0.06
06/11/02 07:57:00 -40.53 39.90 0.06
06/11/02 08:00:00 -40.56 39.88 0.06
06/11/02 08:03:00 -40.57 39.86 0.06
06/11/02 08:06:00 -40.59 39.84 0.07
06/11/02 08:09:00 -40.61 39.82 0.07
06/11/02 08:12:00 -40.63 39.80 0.07
06/11/02 08:15:00 -40.65 39.78 0.07
06/11/02 08:18:00 -40.67 39.76 0.08
06/11/02 08:21:00 -40.69 39.74 0.08
06/11/02 08:24:00 -40.71 39.72 0.08
06/11/02 08:27:00 -40.73 39.69 0.09
06/11/02 08:30:00 -40.75 39.67 0.09
06/11/02 08:33:00 -40.77 39.65 0.09
06/11/02 08:36:00 -40.78 39.63 0.09
06/11/02 08:39:00 -40.80 39.61 0.10
06/11/02 08:42:00 -40.82 39.59 0.10
06/11/02 08:45:00 -40.84 39.57 0.10
06/11/02 08:48:00 -40.86 39.55 0.10
06/11/02 08:51:00 -40.88 39.53 0.11
06/11/02 08:54:00 -40.90 39.51 0.11
06/11/02 08:57:00 -40.92 39.48 0.11
06/11/02 09:00:00 -40.94 39.46 0.12
06/11/02 09:03:00 -40.96 39.44 0.12
06/11/02 09:06:00 -40.98 39.42 0.12
06/11/02 09:09:00 -40.99 39.40 0.12
06/11/02 09:12:00 -41.01 39.38 0.13
06/11/02 09:15:00 -41.03 39.36 0.13
06/11/02 09:18:00 -41.05 39.34 0.13
06/11/02 09:21:00 -41.07 39.32 0.14
06/11/02 09:24:00 -41.09 39.30 0.14
06/11/02 09:27:00 -41.11 39.28 0.14
06/11/02 09:30:00 -41.13 39.25 0.14
06/11/02 09:33:00 -41.15 39.23 0.15
06/11/02 09:36:00 -41.17 39.21 0.15
06/11/02 09:39:00 -41.19 39.19 0.15
06/11/02 09:42:00 -41.21 39.17 0.15
06/11/02 09:45:00 -41.22 39.15 0.16
06/11/02 09:48:00 -41.24 39.13 0.16
06/11/02 09:51:00 -41.26 39.11 0.16
06/11/02 09:54:00 -41.28 39.09 0.17
06/11/02 09:57:00 -41.30 39.06 0.17
06/11/02 10:00:00 -41.32 39.04 0.17
06/11/02 10:03:00 -41.34 39.02 0.17
06/11/02 10:06:00 -41.36 39.00 0.18
06/11/02 10:09:00 -41.38 38.98 0.18
06/11/02 10:12:00 -41.39 38.96 0.18
06/11/02 10:15:00 -41.41 38.94 0.18
06/11/02 10:18:00 -41.43 38.92 0.19
06/11/02 10:21:00 -41.45 38.89 0.19
06/11/02 10:24:00 -41.47 38.87 0.19
06/11/02 10:27:00 -41.49 38.85 0.20
06/11/02 10:30:00 -41.51 38.83 0.20
06/11/02 10:33:00 -41.52 38.81 0.20
06/11/02 10:36:00 -41.54 38.79 0.20
06/11/02 10:39:00 -41.56 38.77 0.21
06/11/02 10:42:00 -41.58 38.75 0.21
06/11/02 10:45:00 -41.60 38.73 0.21
06/11/02 10:48:00 -41.62 38.70 0.21
06/11/02 10:51:00 -41.64 38.68 0.22
06/11/02 10:54:00 -41.66 38.66 0.22
06/11/02 10:57:00 -41.68 38.64 0.22
06/11/02 11:00:00 -41.70 38.62 0.23
06/11/02 11:03:00 -41.71 38.60 0.23
06/11/02 11:06:00 -41.73 38.57 0.23
06/11/02 11:09:00 -41.75 38.55 0.23
06/11/02 11:12:00 -41.77 38.53 0.24
06/11/02 11:15:00 -41.79 38.51 0.24
06/11/02 11:18:00 -41.81 38.49 0.24
06/11/02 11:21:00 -41.83 38.47 0.24
06/11/02 11:24:00 -41.84 38.45 0.25
06/11/02 11:27:00 -41.86 38.43 0.25
06/11/02 11:30:00 -41.88 38.40 0.25
06/11/02 11:33:00 -41.90 38.38 0.26
06/11/02 11:36:00 -41.92 38.36 0.26
06/11/02 11:39:00 -41.94 38.34 0.26
06/11/02 11:42:00 -41.96 38.32 0.26
06/11/02 11:45:00 -41.98 38.30 0.27
06/11/02 11:48:00 -41.99 38.28 0.27
06/11/02 11:51:00 -42.01 38.25 0.27
06/11/02 11:54:00 -42.03 38.23 0.28
06/11/02 11:57:00 -42.05 38.21 0.28
06/11/02 12:00:00 -42.07 38.19 0.28
06/11/02 12:03:00 -42.08 38.17 0.28
06/11/02 12:06:00 -42.10 38.15 0.29
06/11/02 12:09:00 -42.12 38.13 0.29
06/11/02 12:12:00 -42.14 38.10 0.29
06/11/02 12:15:00 -42.16 38.08 0.29
06/11/02 12:18:00 -42.18 38.06 0.30
06/11/02 12:21:00 -42.20 38.04 0.30
06/11/02 12:24:00 -42.22 38.02 0.30
06/11/02 12:27:00 -42.23 38.00 0.31
06/11/02 12:30:00 -42.25 37.97 0.31
06/11/02 12:33:00 -42.27 37.95 0.31
06/11/02 12:36:00 -42.29 37.93 0.31
06/11/02 12:39:00 -42.31 37.91 0.32
06/11/02 12:42:00 -42.33 37.89 0.32
06/11/02 12:45:00 -42.34 37.87 0.32
06/11/02 12:48:00 -42.36 37.84 0.32
06/11/02 12:51:00 -42.38 37.82 0.33
06/11/02 12:54:00 -42.40 37.80 0.33
06/11/02 12:57:00 -42.42 37.78 0.33
06/11/02 13:00:00 -42.43 37.76 0.34
06/11/02 13:03:00 -42.45 37.73 0.34
06/11/02 13:06:00 -42.47 37.71 0.34
06/11/02 13:09:00 -42.49 37.69 0.34
06/11/02 13:12:00 -42.51 37.67 0.35
06/11/02 13:15:00 -42.53 37.65 0.35
06/11/02 13:18:00 -42.55 37.63 0.35
06/11/02 13:21:00 -42.56 37.60 0.35
06/11/02 13:24:00 -42.58 37.58 0.36
06/11/02 13:27:00 -42.60 37.56 0.36
06/11/02 13:30:00 -42.62 37.54 0.36
06/11/02 13:33:00 -42.64 37.52 0.37
06/11/02 13:36:00 -42.65 37.50 0.37
06/11/02 13:39:00 -42.67 37.47 0.37
06/11/02 13:42:00 -42.69 37.45 0.37
06/11/02 13:45:00 -42.71 37.43 0.38
06/11/02 13:48:00 -42.73 37.41 0.38
06/11/02 13:51:00 -42.75 37.39 0.38
06/11/02 13:54:00 -42.76 37.36 0.38
06/11/02 13:57:00 -42.78 37.34 0.39
06/11/02 14:00:00 -42.80 37.32 0.39
06/11/02 14:03:00 -42.82 37.30 0.39
06/11/02 14:06:00 -42.84 37.28 0.40
06/11/02 14:09:00 -42.85 37.25 0.40
06/11/02 14:12:00 -42.87 37.23 0.40
06/11/02 14:15:00 -42.89 37.21 0.40
06/11/02 14:18:00 -42.91 37.19 0.41
06/11/02 14:21:00 -42.93 37.17 0.41
06/11/02 14:24:00 -42.94 37.15 0.41
06/11/02 14:27:00 -42.96 37.12 0.41
06/11/02 14:30:00 -42.98 37.10 0.42
06/11/02 14:33:00 -43.00 37.08 0.42
06/11/02 14:36:00 -43.02 37.06 0.42
06/11/02 14:39:00 -43.04 37.03 0.43
06/11/02 14:42:00 -43.05 37.01 0.43
06/11/02 14:45:00 -43.07 36.99 0.43
06/11/02 14:48:00 -43.09 36.97 0.43
06/11/02 14:51:00 -43.11 36.95 0.44
06/11/02 14:54:00 -43.12 36.93 0.44
06/11/02 14:57:00 -43.14 36.90 0.44
06/11/02 15:00:00 -43.16 36.88 0.45
06/11/02 15:03:00 -43.18 36.86 0.45
06/11/02 15:06:00 -43.20 36.84 0.45
06/11/02 15:09:00 -43.21 36.82 0.45
06/11/02 15:12:00 -43.23 36.79 0.46
06/11/02 15:15:00 -43.25 36.77 0.46
06/11/02 15:18:00 -43.27 36.75 0.46
06/11/02 15:21:00 -43.29 36.73 0.46
06/11/02 15:24:00 -43.30 36.70 0.47
06/11/02 15:27:00 -43.32 36.68 0.47
06/11/02 15:30:00 -43.34 36.66 0.47
06/11/02 15:33:00 -43.36 36.64 0.48
06/11/02 15:36:00 -43.38 36.61 0.48
06/11/02 15:39:00 -43.39 36.59 0.48
06/11/02 15:42:00 -43.41 36.57 0.48
06/11/02 15:45:00 -43.43 36.55 0.49
06/11/02 15:48:00 -43.44 36.53 0.49
06/11/02 15:51:00 -43.46 36.50 0.49
06/11/02 15:54:00 -43.48 36.48 0.49
06/11/02 15:57:00 -43.50 36.46 0.50
06/11/02 16:00:00 -43.52 36.44 0.50
06/11/02 16:03:00 -43.54 36.41 0.50
06/11/02 16:06:00 -43.55 36.39 0.51
06/11/02 16:09:00 -43.57 36.37 0.51
06/11/02 16:12:00 -43.59 36.35 0.51
06/11/02 16:15:00 -43.61 36.33 0.51
06/11/02 16:18:00 -43.62 36.30 0.52
06/11/02 16:21:00 -43.64 36.28 0.52
06/11/02 16:24:00 -43.66 36.26 0.52
06/11/02 16:27:00 -43.68 36.24 0.52
06/11/02 16:30:00 -43.69 36.21 0.53
06/11/02 16:33:00 -43.71 36.19 0.53
06/11/02 16:36:00 -43.73 36.17 0.53
06/11/02 16:39:00 -43.75 36.15 0.54
06/11/02 16:42:00 -43.76 36.12 0.54
06/11/02 16:45:00 -43.78 36.10 0.54
06/11/02 16:48:00 -43.80 36.08 0.54
06/11/02 16:51:00 -43.82 36.06 0.55
06/11/02 16:54:00 -43.84 36.03 0.55
06/11/02 16:57:00 -43.85 36.01 0.55
06/11/02 17:00:00 -43.87 35.99 0.55
06/11/02 17:03:00 -43.89 35.97 0.56
06/11/02 17:06:00 -43.91 35.94 0.56
06/11/02 17:09:00 -43.92 35.92 0.56
06/11/02 17:12:00 -43.94 35.90 0.57
06/11/02 17:15:00 -43.96 35.88 0.57
06/11/02 17:18:00 -43.97 35.86 0.57
06/11/02 17:21:00 -43.99 35.83 0.57
06/11/02 17:24:00 -44.01 35.81 0.58
06/11/02 17:27:00 -44.03 35.79 0.58
06/11/02 17:30:00 -44.04 35.77 0.58
06/11/02 17:33:00 -44.06 35.74 0.58
06/11/02 17:36:00 -44.08 35.72 0.59
06/11/02 17:39:00 -44.10 35.70 0.59
06/11/02 17:42:00 -44.11 35.68 0.59
06/11/02 17:45:00 -44.13 35.65 0.60
06/11/02 17:48:00 -44.15 35.63 0.60
06/11/02 17:51:00 -44.17 35.61 0.60
06/11/02 17:54:00 -44.18 35.59 0.60
06/11/02 17:57:00 -44.20 35.56 0.61
06/11/02 18:00:00 -44.22 35.54 0.61
06/11/02 18:03:00 -44.23 35.52 0.61
06/11/02 18:06:00 -44.25 35.50 0.61
06/11/02 18:09:00 -44.27 35.47 0.62
06/11/02 18:12:00 -44.29 35.45 0.62
06/11/02 18:15:00 -44.30 35.43 0.62
06/11/02 18:18:00 -44.32 35.40 0.63
06/11/02 18:21:00 -44.34 35.38 0.63
06/11/02 18:24:00 -44.36 35.36 0.63
06/11/02 18:27:00 -44.37 35.34 0.63
06/11/02 18:30:00 -44.39 35.31 0.64
06/11/02 18:33:00 -44.41 35.29 0.64
06/11/02 18:36:00 -44.43 35.27 0.64
06/11/02 18:39:00 -44.44 35.25 0.64
06/11/02 18:42:00 -44.46 35.22 0.65
06/11/02 18:45:00 -44.48 35.20 0.65
06/11/02 18:48:00 -44.49 35.18 0.65
06/11/02 18:51:00 -44.51 35.15 0.66
06/11/02 18:54:00 -44.53 35.13 0.66
06/11/02 18:57:00 -44.55 35.11 0.66
06/11/02 19:00:00 -44.56 35.09 0.66
06/11/02 19:03:00 -44.58 35.06 0.67
06/11/02 19:06:00 -44.60 35.04 0.67
06/11/02 19:09:00 -44.61 35.02 0.67
06/11/02 19:12:00 -44.63 35.00 0.67
06/11/02 19:15:00 -44.65 34.97 0.68
06/11/02 19:18:00 -44.66 34.95 0.68
06/11/02 19:21:00 -44.68 34.93 0.68
06/11/02 19:24:00 -44.70 34.90 0.69
06/11/02 19:27:00 -44.72 34.88 0.69
06/11/02 19:30:00 -44.73 34.86 0.69
06/11/02 19:33:00 -44.75 34.84 0.69
06/11/02 19:36:00 -44.77 34.81 0.70
06/11/02 19:39:00 -44.78 34.79 0.70
06/11/02 19:42:00 -44.80 34.77 0.70
06/11/02 19:45:00 -44.82 34.75 0.70
06/11/02 19:48:00 -44.83 34.72 0.71
06/11/02 19:51:00 -44.85 34.70 0.71
06/11/02 19:54:00 -44.87 34.67 0.71
06/11/02 19:57:00 -44.88 34.65 0.72
06/11/02 20:00:00 -44.90 34.63 0.72
06/11/02 20:03:00 -44.92 34.61 0.72
06/11/02 20:06:00 -44.94 34.58 0.72
06/11/02 20:09:00 -44.95 34.56 0.73
06/11/02 20:12:00 -44.97 34.54 0.73
06/11/02 20:15:00 -44.99 34.52 0.73
06/11/02 20:18:00 -45.00 34.49 0.73
06/11/02 20:21:00 -45.02 34.47 0.74
06/11/02 20:24:00 -45.04 34.45 0.74
06/11/02 20:27:00 -45.05 34.42 0.74
06/11/02 20:30:00 -45.07 34.40 0.75
06/11/02 20:33:00 -45.09 34.38 0.75
06/11/02 20:36:00 -45.10 34.35 0.75
06/11/02 20:39:00 -45.12 34.33 0.75
06/11/02 20:42:00 -45.14 34.31 0.76
06/11/02 20:45:00 -45.15 34.28 0.76
06/11/02 20:48:00 -45.17 34.26 0.76
06/11/02 20:51:00 -45.19 34.24 0.76
06/11/02 20:54:00 -45.20 34.22 0.77
06/11/02 20:57:00 -45.22 34.19 0.77
06/11/02 21:00:00 -45.24 34.17 0.77
06/11/02 21:03:00 -45.25 34.15 0.78
06/11/02 21:06:00 -45.27 34.12 0.78
06/11/02 21:09:00 -45.29 34.10 0.78
06/11/02 21:12:00 -45.30 34.08 0.78
06/11/02 21:15:00 -45.32 34.06 0.79
06/11/02 21:18:00 -45.34 34.03 0.79
06/11/02 21:21:00 -45.35 34.01 0.79
06/11/02 21:24:00 -45.37 33.98 0.79
06/11/02 21:27:00 -45.39 33.96 0.80
06/11/02 21:30:00 -45.40 33.94 0.80
06/11/02 21:33:00 -45.42 33.92 0.80
06/11/02 21:36:00 -45.44 33.89 0.81
06/11/02 21:39:00 -45.45 33.87 0.81
06/11/02 21:42:00 -45.47 33.84 0.81
06/11/02 21:45:00 -45.49 33.82 0.81
06/11/02 21:48:00 -45.50 33.80 0.82
06/11/02 21:51:00 -45.52 33.78 0.82
06/11/02 21:54:00 -45.54 33.75 0.82
06/11/02 21:57:00 -45.55 33.73 0.82
06/11/02 22:00:00 -45.57 33.71 0.83
06/11/02 22:03:00 -45.59 33.68 0.83
06/11/02 22:06:00 -45.60 33.66 0.83
06/11/02 22:09:00 -45.62 33.64 0.83
06/11/02 22:12:00 -45.63 33.61 0.84
06/11/02 22:15:00 -45.65 33.59 0.84
06/11/02 22:18:00 -45.67 33.57 0.84
06/11/02 22:21:00 -45.68 33.54 0.85
06/11/02 22:24:00 -45.70 33.52 0.85
06/11/02 22:27:00 -45.72 33.49 0.85
06/11/02 22:30:00 -45.73 33.47 0.85
06/11/02 22:33:00 -45.75 33.45 0.86
06/11/02 22:36:00 -45.77 33.43 0.86
06/11/02 22:39:00 -45.78 33.40 0.86
06/11/02 22:42:00 -45.80 33.38 0.86
06/11/02 22:45:00 -45.81 33.36 0.87
06/11/02 22:48:00 -45.83 33.33 0.87
06/11/02 22:51:00 -45.85 33.31 0.87
06/11/02 22:54:00 -45.86 33.29 0.88
06/11/02 22:57:00 -45.88 33.26 0.88
06/11/02 23:00:00 -45.90 33.24 0.88
06/11/02 23:03:00 -45.91 33.22 0.88
06/11/02 23:06:00 -45.93 33.19 0.89
06/11/02 23:09:00 -45.94 33.17 0.89
06/11/02 23:12:00 -45.96 33.14 0.89
06/11/02 23:15:00 -45.98 33.12 0.89
06/11/02 23:18:00 -45.99 33.10 0.90
06/11/02 23:21:00 -46.01 33.07 0.90
06/11/02 23:24:00 -46.02 33.05 0.90
06/11/02 23:27:00 -46.04 33.03 0.91
06/11/02 23:30:00 -46.06 33.01 0.91
06/11/02 23:33:00 -46.07 32.98 0.91
06/11/02 23:36:00 -46.09 32.96 0.91
06/11/02 23:39:00 -46.11 32.93 0.92
06/11/02 23:42:00 -46.12 32.91 0.92
06/11/02 23:45:00 -46.14 32.89 0.92
06/11/02 23:48:00 -46.15 32.86 0.92
06/11/02 23:51:00 -46.17 32.84 0.93
06/11/02 23:54:00 -46.19 32.82 0.93
06/11/02 23:57:00 -46.20 32.79 0.93
06/11/03 00:00:00 -46.22 32.77 0.94
06/11/03 00:03:00 -46.23 32.75 0.94
06/11/03 00:06:00 -46.25 32.72 0.94
06/11/03 00:09:00 -46.27 32.70 0.94
06/11/03 00:12:00 -46.28 32.67 0.95
06/11/03 00:15:00 -46.30 32.65 0.95
06/11/03 00:18:00 -46.32 32.63 0.95
06/11/03 00:21:00 -46.33 32.60 0.95
06/11/03 00:24:00 -46.35 32.58 0.96
06/11/03 00:27:00 -46.36 32.56 0.96
06/11/03 00:30:00 -46.38 32.53 0.96
06/11/03 00:33:00 -46.39 32.51 0.96
06/11/03 00:36:00 -46.41 32.48 0.97
06/11/03 00:39:00 -46.43 32.46 0.97
06/11/03 00:42:00 -46.44 32.44 0.97
06/11/03 00:45:00 -46.46 32.41 0.98
06/11/03 00:48:00 -46.47 32.39 0.98
06/11/03 00:51:00 -46.49 32.37 0.98
06/11/03 00:54:00 -46.50 32.34 0.98
06/11/03 00:57:00 -46.52 32.32 0.99
06/11/03 01:00:00 -46.54 32.30 0.99
06/11/03 01:03:00 -46.55 32.27 0.99
06/11/03 01:06:00 -46.57 32.25 0.99
06/11/03 01:09:00 -46.59 32.22 1.00
06/11/03 01:12:00 -46.60 32.20 1.00
06/11/03 01:15:00 -46.62 32.18 1.00
06/11/03 01:18:00 -46.63 32.15 1.01
06/11/03 01:21:00 -46.65 32.13 1.01
06/11/03 01:24:00 -46.66 32.11 1.01
06/11/03 01:27:00 -46.68 32.08 1.01
06/11/03 01:30:00 -46.69 32.06 1.02
06/11/03 01:33:00 -46.71 32.04 1.02
06/11/03 01:36:00 -46.73 32.01 1.02
06/11/03 01:39:00 -46.74 31.99 1.02
06/11/03 01:42:00 -46.76 31.96 1.03
06/11/03 01:45:00 -46.77 31.94 1.03
06/11/03 01:48:00 -46.79 31.91 1.03
06/11/03 01:51:00 -46.80 31.89 1.03
06/11/03 01:54:00 -46.82 31.87 1.04
06/11/03 01:57:00 -46.84 31.84 1.04
06/11/03 02:00:00 -46.85 31.82 1.04
06/11/03 02:03:00 -46.87 31.80 1.05
06/11/03 02:06:00 -46.88 31.77 1.05
06/11/03 02:09:00 -46.90 31.75 1.05
06/11/03 02:12:00 -46.91 31.72 1.05
06/11/03 02:15:00 -46.93 31.70 1.06
06/11/03 02:18:00 -46.94 31.68 1.06
06/11/03 02:21:00 -46.96 31.65 1.06
06/11/03 02:24:00 -46.97 31.63 1.06
06/11/03 02:27:00 -46.99 31.60 1.07
06/11/03 02:30:00 -47.01 31.58 1.07
06/11/03 02:33:00 -47.02 31.56 1.07
06/11/03 02:36:00 -47.04 31.53 1.08
06/11/03 02:39:00 -47.05 31.51 1.08
06/11/03 02:42:00 -47.07 31.48 1.08
06/11/03 02:45:00 -47.08 31.46 1.08
06/11/03 02:48:00 -47.10 31.44 1.09
06/11/03 02:51:00 -47.12 31.41 1.09
06/11/03 02:54:00 -47.13 31.39 1.09
06/11/03 02:57:00 -47.15 31.36 1.09
06/11/03 03:00:00 -47.16 31.34 1.10
06/11/03 03:03:00 -47.18 31.32 1.10
06/11/03 03:06:00 -47.19 31.29 1.10
06/11/03 03:09:00 -47.21 31.27 1.10
06/11/03 03:12:00 -47.22 31.24 1.11
06/11/03 03:15:00 -47.24 31.22 1.11
06/11/03 03:18:00 -47.25 31.19 1.11
06/11/03 03:21:00 -47.27 31.17 1.12
06/11/03 03:24:00 -47.28 31.15 1.12
06/11/03 03:27:00 -47.30 31.12 1.12
06/11/03 03:30:00 -47.31 31.10 1.12
06/11/03 03:33:00 -47.33 31.08 1.13
06/11/03 03:36:00 -47.35 31.05 1.13
06/11/03 03:39:00 -47.36 31.03 1.13
06/11/03 03:42:00 -47.38 31.00 1.13
06/11/03 03:45:00 -47.39 30.98 1.14
06/11/03 03:48:00 -47.40 30.96 1.14
06/11/03 03:51:00 -47.42 30.93 1.14
06/11/03 03:54:00 -47.44 30.91 1.15
06/11/03 03:57:00 -47.45 30.88 1.15
06/11/03 04:00:00 -47.47 30.86 1.15
06/11/03 04:03:00 -47.48 30.83 1.15
06/11/03 04:06:00 -47.50 30.81 1.16
06/11/03 04:09:00 -47.51 30.78 1.16
06/11/03 04:12:00 -47.53 30.76 1.16
06/11/03 04:15:00 -47.54 30.74 1.16
06/11/03 04:18:00 -47.56 30.71 1.17
06/11/03 04:21:00 -47.57 30.69 1.17
06/11/03 04:24:00 -47.59 30.66 1.17
06/11/03 04:27:00 -47.60 30.64 1.17
06/11/03 04:30:00 -47.62 30.62 1.18
06/11/03 04:33:00 -47.63 30.59 1.18
06/11/03 04:36:00 -47.65 30.57 1.18
06/11/03 04:39:00 -47.66 30.54 1.19
06/11/03 04:42:00 -47.68 30.52 1.19
06/11/03 04:45:00 -47.69 30.49 1.19
06/11/03 04:48:00 -47.71 30.47 1.19
06/11/03 04:51:00 -47.72 30.45 1.20
06/11/03 04:54:00 -47.74 30.42 1.20
06/11/03 04:57:00 -47.75 30.40 1.20
06/11/03 05:00:00 -47.77 30.37 1.20
06/11/03 05:03:00 -47.78 30.35 1.21
06/11/03 05:06:00 -47.80 30.32 1.21
06/11/03 05:09:00 -47.81 30.30 1.21
06/11/03 05:12:00 -47.83 30.27 1.21
06/11/03 05:15:00 -47.84 30.25 1.22
06/11/03 05:18:00 -47.86 30.23 1.22
06/11/03 05:21:00 -47.87 30.20 1.22
06/11/03 05:24:00 -47.89 30.18 1.23
06/11/03 05:27:00 -47.90 30.15 1.23
06/11/03 05:30:00 -47.91 30.13 1.23
06/11/03 05:33:00 -47.93 30.10 1.23
06/11/03 05:36:00 -47.94 30.08 1.24
06/11/03 05:39:00 -47.96 30.05 1.24
06/11/03 05:42:00 -47.97 30.03 1.24
06/11/03 05:45:00 -47.99 30.00 1.24
06/11/03 05:48:00 -48.00 29.98 1.25
06/11/03 05:51:00 -48.02 29.96 1.25
06/11/03 05:54:00 -48.03 29.93 1.25
06/11/03 05:57:00 -48.05 29.91 1.25
06/11/03 06:00:00 -48.06 29.88 1.26
06/11/03 06:03:00 -48.08 29.86 1.26
06/11/03 06:06:00 -48.09 29.83 1.26
06/11/03 06:09:00 -48.11 29.81 1.27
06/11/03 06:12:00 -48.12 29.79 1.27
06/11/03 06:15:00 -48.14 29.76 1.27
06/11/03 06:18:00 -48.15 29.74 1.27
06/11/03 06:21:00 -48.17 29.71 1.28
06/11/03 06:24:00 -48.18 29.69 1.28
06/11/03 06:27:00 -48.19 29.66 1.28
06/11/03 06:30:00 -48.21 29.64 1.28
06/11/03 06:33:00 -48.22 29.61 1.29
06/11/03 06:36:00 -48.24 29.59 1.29
06/11/03 06:39:00 -48.25 29.56 1.29
06/11/03 06:42:00 -48.27 29.54 1.29
06/11/03 06:45:00 -48.28 29.52 1.30
06/11/03 06:48:00 -48.30 29.49 1.30
06/11/03 06:51:00 -48.31 29.47 1.30
06/11/03 06:54:00 -48.32 29.44 1.31
06/11/03 06:57:00 -48.34 29.42 1.31
06/11/03 07:00:00 -48.35 29.39 1.31
06/11/03 07:03:00 -48.37 29.37 1.31
06/11/03 07:06:00 -48.38 29.34 1.32
06/11/03 07:09:00 -48.40 29.32 1.32
06/11/03 07:12:00 -48.41 29.29 1.32
06/11/03 07:15:00 -48.43 29.27 1.32
06/11/03 07:18:00 -48.44 29.24 1.33
06/11/03 07:21:00 -48.46 29.22 1.33
06/11/03 07:24:00 -48.47 29.20 1.33
06/11/03 07:27:00 -48.49 29.17 1.33
06/11/03 07:30:00 -48.50 29.15 1.34
06/11/03 07:33:00 -48.51 29.12 1.34
06/11/03 07:36:00 -48.53 29.10 1.34
06/11/03 07:39:00 -48.54 29.07 1.35
06/11/03 07:42:00 -48.56 29.05 1.35
06/11/03 07:45:00 -48.57 29.02 1.35
06/11/03 07:48:00 -48.59 29.00 1.35
06/11/03 07:51:00 -48.60 28.97 1.36
06/11/03 07:54:00 -48.61 28.95 1.36
06/11/03 07:57:00 -48.63 28.92 1.36
06/11/03 08:00:00 -48.64 28.90 1.36
06/11/03 08:03:00 -48.66 28.87 1.37
06/11/03 08:06:00 -48.67 28.85 1.37
06/11/03 08:09:00 -48.68 28.82 1.37
06/11/03 08:12:00 -48.70 28.80 1.37
06/11/03 08:15:00 -48.71 28.77 1.38
06/11/03 08:18:00 -48.73 28.75 1.38
06/11/03 08:21:00 -48.74 28.72 1.38
06/11/03 08:24:00 -48.75 28.70 1.38
06/11/03 08:27:00 -48.77 28.67 1.39
06/11/03 08:30:00 -48.78 28.65 1.39
06/11/03 08:33:00 -48.80 28.62 1.39
06/11/03 08:36:00 -48.81 28.60 1.40
06/11/03 08:39:00 -48.83 28.57 1.40
06/11/03 08:42:00 -48.84 28.55 1.40
06/11/03 08:45:00 -48.85 28.52 1.40
06/11/03 08:48:00 -48.87 28.50 1.41
06/11/03 08:51:00 -48.88 28.47 1.41
06/11/03 08:54:00 -48.90 28.45 1.41
06/11/03 08:57:00 -48.91 28.42 1.41
06/11/03 09:00:00 -48.92 28.40 1.42
06/11/03 09:03:00 -48.94 28.38 1.42
06/11/03 09:06:00 -48.95 28.35 1.42
06/11/03 09:09:00 -48.97 28.33 1.42
06/11/03 09:12:00 -48.98 28.30 1.43
06/11/03 09:15:00 -48.99 28.28 1.43
06/11/03 09:18:00 -49.01 28.25 1.43
06/11/03 09:21:00 -49.02 28.23 1.44
06/11/03 09:24:00 -49.04 28.20 1.44
06/11/03 09:27:00 -49.05 28.18 1.44
06/11/03 09:30:00 -49.06 28.15 1.44
06/11/03 09:33:00 -49.08 28.13 1.45
06/11/03 09:36:00 -49.09 28.10 1.45
06/11/03 09:39:00 -49.11 28.08 1.45
06/11/03 09:42:00 -49.12 28.05 1.45
06/11/03 09:45:00 -49.13 28.03 1.46
06/11/03 09:48:00 -49.15 28.00 1.46
06/11/03 09:51:00 -49.16 27.98 1.46
06/11/03 09:54:00 -49.17 27.95 1.46
06/11/03 09:57:00 -49.19 27.93 1.47
06/11/03 10:00:00 -49.20 27.90 1.47
06/11/03 10:03:00 -49.22 27.88 1.47
06/11/03 10:06:00 -49.23 27.85 1.47
06/11/03 10:09:00 -49.24 27.83 1.48
06/11/03 10:12:00 -49.26 27.80 1.48
06/11/03 10:15:00 -49.27 27.78 1.48
06/11/03 10:18:00 -49.28 27.75 1.49
06/11/03 10:21:00 -49.30 27.72 1.49
06/11/03 10:24:00 -49.31 27.70 1.49
06/11/03 10:27:00 -49.33 27.67 1.49
06/11/03 10:30:00 -49.34 27.65 1.50
06/11/03 10:33:00 -49.35 27.63 1.50
06/11/03 10:36:00 -49.37 27.60 1.50
06/11/03 10:39:00 -49.38 27.58 1.50
06/11/03 10:42:00 -49.39 27.55 1.51
06/11/03 10:45:00 -49.41 27.53 1.51
06/11/03 10:48:00 -49.42 27.50 1.51
06/11/03 10:51:00 -49.43 27.48 1.51
06/11/03 10:54:00 -49.45 27.45 1.52
06/11/03 10:57:00 -49.46 27.43 1.52
06/11/03 11:00:00 -49.48 27.40 1.52
06/11/03 11:03:00 -49.49 27.37 1.52
06/11/03 11:06:00 -49.50 27.35 1.53
06/11/03 11:09:00 -49.52 27.32 1.53
06/11/03 11:12:00 -49.53 27.30 1.53
06/11/03 11:15:00 -49.54 27.27 1.54
06/11/03 11:18:00 -49.56 27.25 1.54
06/11/03 11:21:00 -49.57 27.22 1.54
06/11/03 11:24:00 -49.58 27.20 1.54
06/11/03 11:27:00 -49.60 27.17 1.55
06/11/03 11:30:00 -49.61 27.15 1.55
06/11/03 11:33:00 -49.62 27.12 1.55
06/11/03 11:36:00 -49.64 27.10 1.55
06/11/03 11:39:00 -49.65 27.07 1.56
06/11/03 11:42:00 -49.66 27.05 1.56
06/11/03 11:45:00 -49.68 27.02 1.56
06/11/03 11:48:00 -49.69 27.00 1.56
06/11/03 11:51:00 -49.70 26.97 1.57
06/11/03 11:54:00 -49.72 26.95 1.57
06/11/03 11:57:00 -49.73 26.92 1.57
06/11/03 12:00:00 -49.74 26.89 1.57
06/11/03 12:03:00 -49.76 26.87 1.58
06/11/03 12:06:00 -49.77 26.84 1.58
06/11/03 12:09:00 -49.78 26.82 1.58
06/11/03 12:12:00 -49.80 26.79 1.59
06/11/03 12:15:00 -49.81 26.77 1.59
06/11/03 12:18:00 -49.82 26.74 1.59
06/11/03 12:21:00 -49.84 26.72 1.59
06/11/03 12:24:00 -49.85 26.69 1.60
06/11/03 12:27:00 -49.86 26.67 1.60
06/11/03 12:30:00 -49.88 26.64 1.60
06/11/03 12:33:00 -49.89 26.62 1.60
06/11/03 12:36:00 -49.90 26.59 1.61
06/11/03 12:39:00 -49.92 26.56 1.61
06/11/03 12:42:00 -49.93 26.54 1.61
06/11/03 12:45:00 -49.94 26.51 1.61
06/11/03 12:48:00 -49.95 26.49 1.62
06/11/03 12:51:00 -49.97 26.46 1.62
06/11/03 12:54:00 -49.98 26.44 1.62
06/11/03 12:57:00 -49.99 26.41 1.62
06/11/03 13:00:00 -50.01 26.39 1.63
06/11/03 13:03:00 -50.02 26.36 1.63
06/11/03 13:06:00 -50.03 26.34 1.63
06/11/03 13:09:00 -50.05 26.31 1.63
06/11/03 13:12:00 -50.06 26.29 1.64
06/11/03 13:15:00 -50.07 26.26 1.64
06/11/03 13:18:00 -50.09 26.23 1.64
06/11/03 13:21:00 -50.10 26.21 1.65
06/11/03 13:24:00 -50.11 26.18 1.65
06/11/03 13:27:00 -50.13 26.16 1.65
06/11/03 13:30:00 -50.14 26.13 1.65
06/11/03 13:33:00 -50.15 26.11 1.66
06/11/03 13:36:00 -50.16 26.08 1.66
06/11/03 13:39:00 -50.18 26.06 1.66
06/11/03 13:42:00 -50.19 26.03 1.66
06/11/03 13:45:00 -50.20 26.01 1.67
06/11/03 13:48:00 -50.21 25.98 1.67
06/11/03 13:51:00 -50.23 25.95 1.67
06/11/03 13:54:00 -50.24 25.93 1.67
06/11/03 13:57:00 -50.25 25.90 1.68
06/11/03 14:00:00 -50.27 25.88 1.68
06/11/03 14:03:00 -50.28 25.85 1.68
06/11/03 14:06:00 -50.29 25.82 1.68
06/11/03 14:09:00 -50.30 25.80 1.69
06/11/03 14:12:00 -50.32 25.77 1.69
06/11/03 14:15:00 -50.33 25.75 1.69
06/11/03 14:18:00 -50.34 25.72 1.69
06/11/03 14:21:00 -50.36 25.70 1.70
06/11/03 14:24:00 -50.37 25.67 1.70
06/11/03 14:27:00 -50.38 25.65 1.70
06/11/03 14:30:00 -50.39 25.62 1.70
06/11/03 14:33:00 -50.41 25.59 1.71
06/11/03 14:36:00 -50.42 25.57 1.71
06/11/03 14:39:00 -50.43 25.54 1.71
06/11/03 14:42:00 -50.44 25.52 1.72
06/11/03 14:45:00 -50.46 25.49 1.72
06/11/03 14:48:00 -50.47 25.47 1.72
06/11/03 14:51:00 -50.48 25.44 1.72
06/11/03 14:54:00 -50.49 25.42 1.73
06/11/03 14:57:00 -50.51 25.39 1.73
06/11/03 15:00:00 -50.52 25.36 1.73
06/11/03 15:03:00 -50.53 25.34 1.73
06/11/03 15:06:00 -50.55 25.31 1.74
06/11/03 15:09:00 -50.56 25.29 1.74
06/11/03 15:12:00 -50.57 25.26 1.74
06/11/03 15:15:00 -50.58 25.24 1.74
06/11/03 15:18:00 -50.60 25.21 1.75
06/11/03 15:21:00 -50.61 25.18 1.75
06/11/03 15:24:00 -50.62 25.16 1.75
06/11/03 15:27:00 -50.63 25.13 1.75
06/11/03 15:30:00 -50.65 25.11 1.76
06/11/03 15:33:00 -50.66 25.08 1.76
06/11/03 15:36:00 -50.67 25.05 1.76
06/11/03 15:39:00 -50.68 25.03 1.76
06/11/03 15:42:00 -50.70 25.00 1.77
06/11/03 15:45:00 -50.71 24.98 1.77
06/11/03 15:48:00 -50.72 24.95 1.77
06/11/03 15:51:00 -50.73 24.93 1.77
06/11/03 15:54:00 -50.74 24.90 1.78
06/11/03 15:57:00 -50.76 24.87 1.78
06/11/03 16:00:00 -50.77 24.85 1.78
06/11/03 16:03:00 -50.78 24.82 1.79
06/11/03 16:06:00 -50.79 24.80 1.79
06/11/03 16:09:00 -50.81 24.77 1.79
06/11/03 16:12:00 -50.82 24.75 1.79
06/11/03 16:15:00 -50.83 24.72 1.80
06/11/03 16:18:00 -50.84 24.69 1.80
06/11/03 16:21:00 -50.86 24.67 1.80
06/11/03 16:24:00 -50.87 24.64 1.80
06/11/03 16:27:00 -50.88 24.61 1.81
06/11/03 16:30:00 -50.89 24.59 1.81
06/11/03 16:33:00 -50.90 24.57 1.81
06/11/03 16:36:00 -50.92 24.54 1.81
06/11/03 16:39:00 -50.93 24.51 1.82
06/11/03 16:42:00 -50.94 24.49 1.82
06/11/03 16:45:00 -50.95 24.46 1.82
06/11/03 16:48:00 -50.97 24.43 1.82
06/11/03 16:51:00 -50.98 24.41 1.83
06/11/03 16:54:00 -50.99 24.38 1.83
06/11/03 16:57:00 -51.00 24.36 1.83
06/11/03 17:00:00 -51.01 24.33 1.83
06/11/03 17:03:00 -51.03 24.31 1.84
06/11/03 17:06:00 -51.04 24.28 1.84
06/11/03 17:09:00 -51.05 24.25 1.84
06/11/03 17:12:00 -51.06 24.23 1.84
06/11/03 17:15:00 -51.07 24.20 1.85
06/11/03 17:18:00 -51.09 24.18 1.85
06/11/03 17:21:00 -51.10 24.15 1.85
06/11/03 17:24:00 -51.11 24.12 1.85
06/11/03 17:27:00 -51.12 24.10 1.86
06/11/03 17:30:00 -51.13 24.07 1.86
06/11/03 17:33:00 -51.15 24.04 1.86
06/11/03 17:36:00 -51.16 24.02 1.86
06/11/03 17:39:00 -51.17 23.99 1.87
06/11/03 17:42:00 -51.18 23.97 1.87
06/11/03 17:45:00 -51.19 23.94 1.87
06/11/03 17:48:00 -51.21 23.92 1.88
06/11/03 17:51:00 -51.22 23.89 1.88
06/11/03 17:54:00 -51.23 23.86 1.88
06/11/03 17:57:00 -51.24 23.84 1.88
06/11/03 18:00:00 -51.25 23.81 1.89
06/11/03 18:03:00 -51.26 23.79 1.89
06/11/03 18:06:00 -51.28 23.76 1.89
06/11/03 18:09:00 -51.29 23.73 1.89
06/11/03 18:12:00 -51.30 23.71 1.90
06/11/03 18:15:00 -51.31 23.68 1.90
06/11/03 18:18:00 -51.33 23.65 1.90
06/11/03 18:21:00 -51.34 23.63 1.90
06/11/03 18:24:00 -51.35 23.60 1.91
06/11/03 18:27:00 -51.36 23.58 1.91
06/11/03 18:30:00 -51.37 23.55 1.91
06/11/03 18:33:00 -51.38 23.52 1.91
06/11/03 18:36:00 -51.40 23.50 1.92
06/11/03 18:39:00 -51.41 23.47 1.92
06/11/03 18:42:00 -51.42 23.44 1.92
06/11/03 18:45:00 -51.43 23.42 1.92
06/11/03 18:48:00 -51.44 23.40 1.93
06/11/03 18:51:00 -51.45 23.37 1.93
06/11/03 18:54:00 -51.46 23.34 1.93
06/11/03 18:57:00 -51.48 23.31 1.93
06/11/03 19:00:00 -51.49 23.29 1.94
06/11/03 19:03:00 -51.50 23.26 1.94
06/11/03 19:06:00 -51.51 23.24 1.94
06/11/03 19:09:00 -51.52 23.21 1.94
06/11/03 19:12:00 -51.53 23.18 1.95
06/11/03 19:15:00 -51.55 23.16 1.95
06/11/03 19:18:00 -51.56 23.13 1.95
06/11/03 19:21:00 -51.57 23.10 1.95
06/11/03 19:24:00 -51.58 23.08 1.96
06/11/03 19:27:00 -51.59 23.05 1.96
06/11/03 19:30:00 -51.60 23.03 1.96
06/11/03 19:33:00 -51.61 23.00 1.96
06/11/03 19:36:00 -51.63 22.97 1.97
06/11/03 19:39:00 -51.64 22.95 1.97
06/11/03 19:42:00 -51.65 22.92 1.97
06/11/03 19:45:00 -51.66 22.90 1.97
06/11/03 19:48:00 -51.67 22.87 1.98
06/11/03 19:51:00 -51.68 22.84 1.98
06/11/03 19:54:00 -51.70 22.82 1.98
06/11/03 19:57:00 -51.71 22.79 1.98
06/11/03 20:00:00 -51.72 22.76 1.99
06/11/03 20:03:00 -51.73 22.74 1.99
06/11/03 20:06:00 -51.74 22.71 1.99
06/11/03 20:09:00 -51.75 22.69 2.00
06/11/03 20:12:00 -51.76 22.66 2.00
06/11/03 20:15:00 -51.78 22.63 2.00
06/11/03 20:18:00 -51.79 22.61 2.00
06/11/03 20:21:00 -51.80 22.58 2.01
06/11/03 20:24:00 -51.81 22.56 2.01
06/11/03 20:27:00 -51.82 22.53 2.01
06/11/03 20:30:00 -51.83 22.50 2.01
06/11/03 20:33:00 -51.84 22.47 2.02
06/11/03 20:36:00 -51.85 22.45 2.02
06/11/03 20:39:00 -51.87 22.42 2.02
06/11/03 20:42:00 -51.88 22.40 2.02
06/11/03 20:45:00 -51.89 22.37 2.03
06/11/03 20:48:00 -51.90 22.34 2.03
06/11/03 20:51:00 -51.91 22.32 2.03
06/11/03 20:54:00 -51.92 22.29 2.03
06/11/03 20:57:00 -51.93 22.26 2.04
06/11/03 21:00:00 -51.94 22.24 2.04
06/11/03 21:03:00 -51.95 22.21 2.04
06/11/03 21:06:00 -51.97 22.18 2.04
06/11/03 21:09:00 -51.98 22.16 2.05
06/11/03 21:12:00 -51.99 22.13 2.05
06/11/03 21:15:00 -52.00 22.11 2.05
06/11/03 21:18:00 -52.01 22.08 2.05
06/11/03 21:21:00 -52.02 22.05 2.06
06/11/03 21:24:00 -52.03 22.03 2.06
06/11/03 21:27:00 -52.04 22.00 2.06
06/11/03 21:30:00 -52.05 21.97 2.06
06/11/03 21:33:00 -52.06 21.95 2.07
06/11/03 21:36:00 -52.08 21.92 2.07
06/11/03 21:39:00 -52.09 21.89 2.07
06/11/03 21:42:00 -52.10 21.87 2.07
06/11/03 21:45:00 -52.11 21.84 2.08
06/11/03 21:48:00 -52.12 21.82 2.08
06/11/03 21:51:00 -52.13 21.79 2.08
06/11/03 21:54:00 -52.14 21.76 2.08
06/11/03 21:57:00 -52.15 21.73 2.09
06/11/03 22:00:00 -52.16 21.71 2.09
06/11/03 22:03:00 -52.17 21.68 2.09
06/11/03 22:06:00 -52.18 21.66 2.09
06/11/03 22:09:00 -52.20 21.63 2.10
06/11/03 22:12:00 -52.21 21.60 2.10
06/11/03 22:15:00 -52.22 21.58 2.10
06/11/03 22:18:00 -52.23 21.55 2.10
06/11/03 22:21:00 -52.24 21.52 2.11
06/11/03 22:24:00 -52.25 21.50 2.11
06/11/03 22:27:00 -52.26 21.47 2.11
06/11/03 22:30:00 -52.27 21.44 2.11
06/11/03 22:33:00 -52.28 21.42 2.12
06/11/03 22:36:00 -52.29 21.39 2.12
06/11/03 22:39:00 -52.30 21.37 2.12
06/11/03 22:42:00 -52.31 21.34 2.12
06/11/03 22:45:00 -52.32 21.31 2.13
06/11/03 22:48:00 -52.34 21.28 2.13
06/11/03 22:51:00 -52.35 21.26 2.13
06/11/03 22:54:00 -52.36 21.23 2.13
06/11/03 22:57:00 -52.37 21.21 2.14
06/11/03 23:00:00 -52.38 21.18 2.14
06/11/03 23:03:00 -52.39 21.15 2.14
06/11/03 23:06:00 -52.40 21.12 2.14
06/11/03 23:09:00 -52.41 21.10 2.15
06/11/03 23:12:00 -52.42 21.07 2.15
06/11/03 23:15:00 -52.43 21.04 2.15
06/11/03 23:18:00 -52.44 21.02 2.15
06/11/03 23:21:00 -52.45 20.99 2.16
06/11/03 23:24:00 -52.46 20.97 2.16
06/11/03 23:27:00 -52.47 20.94 2.16
06/11/03 23:30:00 -52.48 20.91 2.16
06/11/03 23:33:00 -52.50 20.88 2.17
06/11/03 23:36:00 -52.50 20.86 2.17
06/11/03 23:39:00 -52.52 20.83 2.17
06/11/03 23:42:00 -52.53 20.81 2.17
06/11/03 23:45:00 -52.54 20.78 2.18
06/11/03 23:48:00 -52.55 20.75 2.18
06/11/03 23:51:00 -52.56 20.72 2.18
06/11/03 23:54:00 -52.57 20.70 2.18
06/11/03 23:57:00 -52.58 20.67 2.19
06/11/04 00:00:00 -52.59 20.64 2.19
06/11/04 00:03:00 -52.60 20.62 2.19
06/11/04 00:06:00 -52.61 20.59 2.19
06/11/04 00:09:00 -52.62 20.57 2.20
06/11/04 00:12:00 -52.63 20.54 2.20
06/11/04 00:15:00 -52.64 20.51 2.20
06/11/04 00:18:00 -52.65 20.48 2.20
06/11/04 00:21:00 -52.66 20.46 2.21
06/11/04 00:24:00 -52.67 20.43 2.21
06/11/04 00:27:00 -52.68 20.41 2.21
06/11/04 00:30:00 -52.69 20.38 2.21
06/11/04 00:33:00 -52.70 20.35 2.22
06/11/04 00:36:00 -52.71 20.32 2.22
06/11/04 00:39:00 -52.72 20.30 2.22
06/11/04 00:42:00 -52.73 20.27 2.22
06/11/04 00:45:00 -52.74 20.24 2.23
06/11/04 00:48:00 -52.75 20.22 2.23
06/11/04 00:51:00 -52.76 20.19 2.23
06/11/04 00:54:00 -52.77 20.16 2.23
06/11/04 00:57:00 -52.78 20.14 2.24
06/11/04 01:00:00 -52.79 20.11 2.24
06/11/04 01:03:00 -52.80 20.08 2.24
06/11/04 01:06:00 -52.81 20.06 2.24
06/11/04 01:09:00 -52.82 20.03 2.25
06/11/04 01:12:00 -52.83 20.00 2.25
06/11/04 01:15:00 -52.84 19.97 2.25
06/11/04 01:18:00 -52.85 19.95 2.25
06/11/04 01:21:00 -52.86 19.92 2.26
06/11/04 01:24:00 -52.87 19.90 2.26
06/11/04 01:27:00 -52.89 19.87 2.26
06/11/04 01:30:00 -52.89 19.84 2.26
06/11/04 01:33:00 -52.90 19.82 2.27
06/11/04 01:36:00 -52.91 19.79 2.27
06/11/04 01:39:00 -52.92 19.76 2.27
06/11/04 01:42:00 -52.93 19.73 2.27
06/11/04 01:45:00 -52.94 19.71 2.28
06/11/04 01:48:00 -52.95 19.68 2.28
06/11/04 01:51:00 -52.96 19.65 2.28
06/11/04 01:54:00 -52.97 19.63 2.28
06/11/04 01:57:00 -52.98 19.60 2.29
06/11/04 02:00:00 -52.99 19.57 2.29
06/11/04 02:03:00 -53.00 19.55 2.29
06/11/04 02:06:00 -53.01 19.52 2.29
06/11/04 02:09:00 -53.02 19.49 2.30
06/11/04 02:12:00 -53.03 19.46 2.30
06/11/04 02:15:00 -53.04 19.44 2.30
06/11/04 02:18:00 -53.05 19.41 2.30
06/11/04 02:21:00 -53.06 19.38 2.31
06/11/04 02:24:00 -53.07 19.36 2.31
06/11/04 02:27:00 -53.08 19.33 2.31
06/11/04 02:30:00 -53.09 19.30 2.31
06/11/04 02:33:00 -53.10 19.28 2.31
06/11/04 02:36:00 -53.11 19.25 2.32
06/11/04 02:39:00 -53.12 19.22 2.32
06/11/04 02:42:00 -53.13 19.20 2.32
06/11/04 02:45:00 -53.14 19.17 2.32
06/11/04 02:48:00 -53.15 19.14 2.33
06/11/04 02:51:00 -53.16 19.11 2.33
06/11/04 02:54:00 -53.17 19.09 2.33
06/11/04 02:57:00 -53.18 19.06 2.33
06/11/04 03:00:00 -53.19 19.03 2.34
06/11/04 03:03:00 -53.20 19.01 2.34
06/11/04 03:06:00 -53.21 18.98 2.34
06/11/04 03:09:00 -53.22 18.95 2.34
06/11/04 03:12:00 -53.23 18.93 2.35
06/11/04 03:15:00 -53.24 18.90 2.35
06/11/04 03:18:00 -53.25 18.87 2.35
06/11/04 03:21:00 -53.26 18.85 2.35
06/11/04 03:24:00 -53.27 18.82 2.36
06/11/04 03:27:00 -53.27 18.79 2.36
06/11/04 03:30:00 -53.28 18.76 2.36
06/11/04 03:33:00 -53.29 18.74 2.36
06/11/04 03:36:00 -53.30 18.71 2.37
06/11/04 03:39:00 -53.31 18.68 2.37
06/11/04 03:42:00 -53.32 18.65 2.37
06/11/04 03:45:00 -53.33 18.63 2.37
06/11/04 03:48:00 -53.34 18.60 2.38
06/11/04 03:51:00 -53.35 18.57 2.38
06/11/04 03:54:00 -53.36 18.55 2.38
06/11/04 03:57:00 -53.37 18.52 2.38
06/11/04 04:00:00 -53.38 18.49 2.39
06/11/04 04:03:00 -53.39 18.47 2.39
06/11/04 04:06:00 -53.40 18.44 2.39
06/11/04 04:09:00 -53.41 18.41 2.39
06/11/04 04:12:00 -53.42 18.39 2.40
06/11/04 04:15:00 -53.43 18.36 2.40
06/11/04 04:18:00 -53.43 18.33 2.40
06/11/04 04:21:00 -53.44 18.30 2.40
06/11/04 04:24:00 -53.45 18.28 2.41
06/11/04 04:27:00 -53.46 18.25 2.41
06/11/04 04:30:00 -53.47 18.22 2.41
06/11/04 04:33:00 -53.48 18.20 2.41
06/11/04 04:36:00 -53.49 18.17 2.42
06/11/04 04:39:00 -53.50 18.14 2.42
06/11/04 04:42:00 -53.51 18.11 2.42
06/11/04 04:45:00 -53.52 18.09 2.42
06/11/04 04:48:00 -53.53 18.06 2.42
06/11/04 04:51:00 -53.54 18.03 2.43
06/11/04 04:54:00 -53.55 18.00 2.43
06/11/04 04:57:00 -53.55 17.98 2.43
06/11/04 05:00:00 -53.56 17.95 2.43
06/11/04 05:03:00 -53.57 17.92 2.44
06/11/04 05:06:00 -53.58 17.90 2.44
06/11/04 05:09:00 -53.59 17.87 2.44
06/11/04 05:12:00 -53.60 17.84 2.44
06/11/04 05:15:00 -53.61 17.82 2.45
06/11/04 05:18:00 -53.62 17.79 2.45
06/11/04 05:21:00 -53.63 17.76 2.45
06/11/04 05:24:00 -53.64 17.73 2.45
06/11/04 05:27:00 -53.65 17.71 2.46
06/11/04 05:30:00 -53.65 17.68 2.46
06/11/04 05:33:00 -53.66 17.65 2.46
06/11/04 05:36:00 -53.67 17.63 2.46
06/11/04 05:39:00 -53.68 17.60 2.47
06/11/04 05:42:00 -53.69 17.57 2.47
06/11/04 05:45:00 -53.70 17.54 2.47
06/11/04 05:48:00 -53.71 17.52 2.47
06/11/04 05:51:00 -53.72 17.49 2.48
06/11/04 05:54:00 -53.73 17.46 2.48
06/11/04 05:57:00 -53.74 17.43 2.48
06/11/04 06:00:00 -53.74 17.41 2.48
06/11/04 06:03:00 -53.75 17.38 2.49
06/11/04 06:06:00 -53.76 17.35 2.49
06/11/04 06:09:00 -53.77 17.33 2.49
06/11/04 06:12:00 -53.78 17.30 2.49
06/11/04 06:15:00 -53.79 17.27 2.50
06/11/04 06:18:00 -53.80 17.24 2.50
06/11/04 06:21:00 -53.80 17.22 2.50
06/11/04 06:24:00 -53.81 17.19 2.50
06/11/04 06:27:00 -53.82 17.16 2.50
06/11/04 06:30:00 -53.83 17.13 2.51
06/11/04 06:33:00 -53.84 17.11 2.51
06/11/04 06:36:00 -53.85 17.08 2.51
06/11/04 06:39:00 -53.86 17.05 2.51
06/11/04 06:42:00 -53.87 17.02 2.52
06/11/04 06:45:00 -53.87 17.00 2.52
06/11/04 06:48:00 -53.88 16.97 2.52
06/11/04 06:51:00 -53.89 16.94 2.52
06/11/04 06:54:00 -53.90 16.92 2.53
06/11/04 06:57:00 -53.91 16.89 2.53
06/11/04 07:00:00 -53.92 16.86 2.53
06/11/04 07:03:00 -53.93 16.83 2.53
06/11/04 07:06:00 -53.94 16.81 2.54
06/11/04 07:09:00 -53.94 16.78 2.54
06/11/04 07:12:00 -53.95 16.75 2.54
06/11/04 07:15:00 -53.96 16.72 2.54
06/11/04 07:18:00 -53.97 16.70 2.55
06/11/04 07:21:00 -53.98 16.67 2.55
06/11/04 07:24:00 -53.99 16.64 2.55
06/11/04 07:27:00 -54.00 16.61 2.55
06/11/04 07:30:00 -54.00 16.59 2.56
06/11/04 07:33:00 -54.01 16.56 2.56
06/11/04 07:36:00 -54.02 16.53 2.56
06/11/04 07:39:00 -54.03 16.51 2.56
06/11/04 07:42:00 -54.04 16.48 2.56
06/11/04 07:45:00 -54.05 16.45 2.57
06/11/04 07:48:00 -54.05 16.42 2.57
06/11/04 07:51:00 -54.06 16.40 2.57
06/11/04 07:54:00 -54.07 16.37 2.57
06/11/04 07:57:00 -54.08 16.34 2.58
06/11/04 08:00:00 -54.09 16.31 2.58
06/11/04 08:03:00 -54.10 16.29 2.58
06/11/04 08:06:00 -54.10 16.26 2.58
06/11/04 08:09:00 -54.11 16.23 2.59
06/11/04 08:12:00 -54.12 16.20 2.59
06/11/04 08:15:00 -54.13 16.18 2.59
06/11/04 08:18:00 -54.14 16.15 2.59
06/11/04 08:21:00 -54.15 16.12 2.60
06/11/04 08:24:00 -54.15 16.10 2.60
06/11/04 08:27:00 -54.16 16.07 2.60
06/11/04 08:30:00 -54.17 16.04 2.60
06/11/04 08:33:00 -54.18 16.01 2.61
06/11/04 08:36:00 -54.19 15.99 2.61
06/11/04 08:39:00 -54.20 15.96 2.61
06/11/04 08:42:00 -54.20 15.93 2.61
06/11/04 08:45:00 -54.21 15.90 2.61
06/11/04 08:48:00 -54.22 15.87 2.62
06/11/04 08:51:00 -54.23 15.85 2.62
06/11/04 08:54:00 -54.24 15.82 2.62
06/11/04 08:57:00 -54.24 15.79 2.62
06/11/04 09:00:00 -54.25 15.76 2.63
06/11/04 09:03:00 -54.26 15.74 2.63
06/11/04 09:06:00 -54.27 15.71 2.63
06/11/04 09:09:00 -54.28 15.68 2.63
06/11/04 09:12:00 -54.28 15.65 2.64
06/11/04 09:15:00 -54.29 15.63 2.64
06/11/04 09:18:00 -54.30 15.60 2.64
06/11/04 09:21:00 -54.31 15.57 2.64
06/11/04 09:24:00 -54.32 15.54 2.65
06/11/04 09:27:00 -54.32 15.52 2.65
06/11/04 09:30:00 -54.33 15.49 2.65
06/11/04 09:33:00 -54.34 15.46 2.65
06/11/04 09:36:00 -54.35 15.43 2.66
06/11/04 09:39:00 -54.36 15.41 2.66
06/11/04 09:42:00 -54.36 15.38 2.66
06/11/04 09:45:00 -54.37 15.35 2.66
06/11/04 09:48:00 -54.38 15.33 2.66
06/11/04 09:51:00 -54.39 15.30 2.67
06/11/04 09:54:00 -54.40 15.27 2.67
06/11/04 09:57:00 -54.40 15.24 2.67
06/11/04 10:00:00 -54.41 15.22 2.67
06/11/04 10:03:00 -54.42 15.19 2.68
06/11/04 10:06:00 -54.43 15.16 2.68
06/11/04 10:09:00 -54.44 15.13 2.68
06/11/04 10:12:00 -54.44 15.10 2.68
06/11/04 10:15:00 -54.45 15.07 2.69
06/11/04 10:18:00 -54.46 15.05 2.69
06/11/04 10:21:00 -54.47 15.02 2.69
06/11/04 10:24:00 -54.47 14.99 2.69
06/11/04 10:27:00 -54.48 14.96 2.70
06/11/04 10:30:00 -54.49 14.94 2.70
06/11/04 10:33:00 -54.50 14.91 2.70
06/11/04 10:36:00 -54.50 14.88 2.70
06/11/04 10:39:00 -54.51 14.86 2.70
06/11/04 10:42:00 -54.52 14.83 2.71
06/11/04 10:45:00 -54.53 14.80 2.71
06/11/04 10:48:00 -54.54 14.77 2.71
06/11/04 10:51:00 -54.54 14.75 2.71
06/11/04 10:54:00 -54.55 14.72 2.72
06/11/04 10:57:00 -54.56 14.69 2.72
06/11/04 11:00:00 -54.57 14.66 2.72
06/11/04 11:03:00 -54.57 14.63 2.72
06/11/04 11:06:00 -54.58 14.60 2.73
06/11/04 11:09:00 -54.59 14.58 2.73
06/11/04 11:12:00 -54.60 14.55 2.73
06/11/04 11:15:00 -54.60 14.52 2.73
06/11/04 11:18:00 -54.61 14.50 2.73
06/11/04 11:21:00 -54.62 14.47 2.74
06/11/04 11:24:00 -54.63 14.44 2.74
06/11/04 11:27:00 -54.63 14.41 2.74
06/11/04 11:30:00 -54.64 14.39 2.74
06/11/04 11:33:00 -54.65 14.36 2.75
06/11/04 11:36:00 -54.66 14.33 2.75
06/11/04 11:39:00 -54.66 14.30 2.75
06/11/04 11:42:00 -54.67 14.28 2.75
06/11/04 11:45:00 -54.68 14.25 2.76
06/11/04 11:48:00 -54.68 14.22 2.76
06/11/04 11:51:00 -54.69 14.19 2.76
06/11/04 11:54:00 -54.70 14.16 2.76
06/11/04 11:57:00 -54.71 14.13 2.77
06/11/04 12:00:00 -54.71 14.11 2.77
06/11/04 12:03:00 -54.72 14.08 2.77
06/11/04 12:06:00 -54.73 14.05 2.77
06/11/04 12:09:00 -54.74 14.03 2.77
06/11/04 12:12:00 -54.74 14.00 2.78
06/11/04 12:15:00 -54.75 13.97 2.78
06/11/04 12:18:00 -54.76 13.94 2.78
06/11/04 12:21:00 -54.76 13.92 2.78
06/11/04 12:24:00 -54.77 13.89 2.79
06/11/04 12:27:00 -54.78 13.86 2.79
06/11/04 12:30:00 -54.79 13.83 2.79
06/11/04 12:33:00 -54.79 13.80 2.79
06/11/04 12:36:00 -54.80 13.77 2.80
06/11/04 12:39:00 -54.81 13.75 2.80
06/11/04 12:42:00 -54.82 13.72 2.80
06/11/04 12:45:00 -54.82 13.69 2.80
06/11/04 12:48:00 -54.83 13.67 2.80
06/11/04 12:51:00 -54.84 13.64 2.81
06/11/04 12:54:00 -54.84 13.61 2.81
06/11/04 12:57:00 -54.85 13.58 2.81
06/11/04 13:00:00 -54.86 13.55 2.81
06/11/04 13:03:00 -54.87 13.52 2.82
06/11/04 13:06:00 -54.87 13.50 2.82
06/11/04 13:09:00 -54.88 13.47 2.82
06/11/04 13:12:00 -54.89 13.44 2.82
06/11/04 13:15:00 -54.89 13.41 2.83
06/11/04 13:18:00 -54.90 13.39 2.83
06/11/04 13:21:00 -54.91 13.36 2.83
06/11/04 13:24:00 -54.91 13.33 2.83
06/11/04 13:27:00 -54.92 13.30 2.83
06/11/04 13:30:00 -54.93 13.28 2.84
06/11/04 13:33:00 -54.93 13.25 2.84
06/11/04 13:36:00 -54.94 13.22 2.84
06/11/04 13:39:00 -54.95 13.19 2.84
06/11/04 13:42:00 -54.96 13.16 2.85
06/11/04 13:45:00 -54.96 13.14 2.85
06/11/04 13:48:00 -54.97 13.11 2.85
06/11/04 13:51:00 -54.98 13.08 2.85
06/11/04 13:54:00 -54.98 13.05 2.86
06/11/04 13:57:00 -54.99 13.03 2.86
06/11/04 14:00:00 -55.00 13.00 2.86
06/11/04 14:03:00 -55.00 12.97 2.86
06/11/04 14:06:00 -55.01 12.94 2.86
06/11/04 14:09:00 -55.02 12.91 2.87
06/11/04 14:12:00 -55.02 12.88 2.87
06/11/04 14:15:00 -55.03 12.86 2.87
06/11/04 14:18:00 -55.04 12.83 2.87
06/11/04 14:21:00 -55.04 12.80 2.88
06/11/04 14:24:00 -55.05 12.78 2.88
06/11/04 14:27:00 -55.06 12.75 2.88
06/11/04 14:30:00 -55.06 12.72 2.88
06/11/04 14:33:00 -55.07 12.69 2.89
06/11/04 14:36:00 -55.08 12.66 2.89
06/11/04 14:39:00 -55.08 12.63 2.89
06/11/04 14:42:00 -55.09 12.61 2.89
06/11/04 14:45:00 -55.10 12.58 2.89
06/11/04 14:48:00 -55.10 12.55 2.90
06/11/04 14:51:00 -55.11 12.52 2.90
06/11/04 14:54:00 -55.12 12.50 2.90
06/11/04 14:57:00 -55.12 12.47 2.90
06/11/04 15:00:00 -55.13 12.44 2.91
06/11/04 15:03:00 -55.14 12.41 2.91
06/11/04 15:06:00 -55.14 12.38 2.91
06/11/04 15:09:00 -55.15 12.36 2.91
06/11/04 15:12:00 -55.16 12.33 2.91
06/11/04 15:15:00 -55.16 12.30 2.92
06/11/04 15:18:00 -55.17 12.27 2.92
06/11/04 15:21:00 -55.17 12.25 2.92
06/11/04 15:24:00 -55.18 12.22 2.92
06/11/04 15:27:00 -55.19 12.19 2.93
06/11/04 15:30:00 -55.19 12.16 2.93
06/11/04 15:33:00 -55.20 12.13 2.93
06/11/04 15:36:00 -55.21 12.10 2.93
06/11/04 15:39:00 -55.21 12.08 2.94
06/11/04 15:42:00 -55.22 12.05 2.94
06/11/04 15:45:00 -55.23 12.02 2.94
06/11/04 15:48:00 -55.23 11.99 2.94
06/11/04 15:51:00 -55.24 11.97 2.94
06/11/04 15:54:00 -55.24 11.94 2.95
06/11/04 15:57:00 -55.25 11.91 2.95
06/11/04 16:00:00 -55.26 11.88 2.95
06/11/04 16:03:00 -55.26 11.85 2.95
06/11/04 16:06:00 -55.27 11.83 2.96
06/11/04 16:09:00 -55.28 11.80 2.96
06/11/04 16:12:00 -55.28 11.77 2.96
06/11/04 16:15:00 -55.29 11.74 2.96
06/11/04 16:18:00 -55.30 11.71 2.96
06/11/04 16:21:00 -55.30 11.68 2.97
06/11/04 16:24:00 -55.31 11.66 2.97
06/11/04 16:27:00 -55.31 11.63 2.97
06/11/04 16:30:00 -55.32 11.60 2.97
06/11/04 16:33:00 -55.33 11.58 2.98
06/11/04 16:36:00 -55.33 11.55 2.98
06/11/04 16:39:00 -55.34 11.52 2.98
06/11/04 16:42:00 -55.34 11.49 2.98
06/11/04 16:45:00 -55.35 11.46 2.98
06/11/04 16:48:00 -55.36 11.43 2.99
06/11/04 16:51:00 -55.36 11.41 2.99
06/11/04 16:54:00 -55.37 11.38 2.99
06/11/04 16:57:00 -55.37 11.35 2.99
06/11/04 17:00:00 -55.38 11.32 3.00
06/11/04 17:03:00 -55.39 11.29 3.00
06/11/04 17:06:00 -55.39 11.26 3.00
06/11/04 17:09:00 -55.40 11.24 3.00
06/11/04 17:12:00 -55.40 11.21 3.01
06/11/04 17:15:00 -55.41 11.18 3.01
06/11/04 17:18:00 -55.42 11.16 3.01
06/11/04 17:21:00 -55.42 11.13 3.01
06/11/04 17:24:00 -55.43 11.10 3.01
06/11/04 17:27:00 -55.43 11.07 3.02
06/11/04 17:30:00 -55.44 11.04 3.02
06/11/04 17:33:00 -55.45 11.01 3.02
06/11/04 17:36:00 -55.45 10.99 3.02
06/11/04 17:39:00 -55.46 10.96 3.03
06/11/04 17:42:00 -55.46 10.93 3.03
06/11/04 17:45:00 -55.47 10.90 3.03
06/11/04 17:48:00 -55.47 10.87 3.03
06/11/04 17:51:00 -55.48 10.84 3.03
06/11/04 17:54:00 -55.49 10.82 3.04
06/11/04 17:57:00 -55.49 10.79 3.04
06/11/04 18:00:00 -55.50 10.76 3.04
06/11/04 18:03:00 -55.50 10.73 3.04
06/11/04 18:06:00 -55.51 10.70 3.05
06/11/04 18:09:00 -55.51 10.68 3.05
06/11/04 18:12:00 -55.52 10.65 3.05
06/11/04 18:15:00 -55.53 10.62 3.05
06/11/04 18:18:00 -55.53 10.59 3.05
06/11/04 18:21:00 -55.54 10.57 3.06
06/11/04 18:24:00 -55.54 10.54 3.06
06/11/04 18:27:00 -55.55 10.51 3.06
06/11/04 18:30:00 -55.56 10.48 3.06
06/11/04 18:33:00 -55.56 10.45 3.07
06/11/04 18:36:00 -55.57 10.42 3.07
06/11/04 18:39:00 -55.57 10.40 3.07
06/11/04 18:42:00 -55.58 10.37 3.07
06/11/04 18:45:00 -55.58 10.34 3.07
06/11/04 18:48:00 -55.59 10.31 3.08
06/11/04 18:51:00 -55.59 10.28 3.08
06/11/04 18:54:00 -55.60 10.26 3.08
06/11/04 18:57:00 -55.60 10.23 3.08
06/11/04 19:00:00 -55.61 10.20 3.09
06/11/04 19:03:00 -55.62 10.17 3.09
06/11/04 19:06:00 -55.62 10.14 3.09
06/11/04 19:09:00 -55.63 10.11 3.09
06/11/04 19:12:00 -55.63 10.09 3.09
06/11/04 19:15:00 -55.64 10.06 3.10
06/11/04 19:18:00 -55.64 10.03 3.10
06/11/04 19:21:00 -55.65 10.00 3.10
06/11/04 19:24:00 -55.65 9.97 3.10
06/11/04 19:27:00 -55.66 9.94 3.11
06/11/04 19:30:00 -55.66 9.92 3.11
06/11/04 19:33:00 -55.67 9.89 3.11
06/11/04 19:36:00 -55.68 9.86 3.11
06/11/04 19:39:00 -55.68 9.83 3.11
06/11/04 19:42:00 -55.69 9.80 3.12
06/11/04 19:45:00 -55.69 9.78 3.12
06/11/04 19:48:00 -55.70 9.75 3.12
06/11/04 19:51:00 -55.70 9.72 3.12
06/11/04 19:54:00 -55.71 9.69 3.12
06/11/04 19:57:00 -55.71 9.67 3.13
06/11/04 20:00:00 -55.72 9.64 3.13
06/11/04 20:03:00 -55.72 9.61 3.13
06/11/04 20:06:00 -55.73 9.58 3.13
06/11/04 20:09:00 -55.73 9.55 3.14
06/11/04 20:12:00 -55.74 9.52 3.14
06/11/04 20:15:00 -55.74 9.50 3.14
06/11/04 20:18:00 -55.75 9.47 3.14
06/11/04 20:21:00 -55.75 9.44 3.14
06/11/04 20:24:00 -55.76 9.41 3.15
06/11/04 20:27:00 -55.76 9.38 3.15
06/11/04 20:30:00 -55.77 9.36 3.15
06/11/04 20:33:00 -55.77 9.33 3.15
06/11/04 20:36:00 -55.78 9.30 3.16
06/11/04 20:39:00 -55.78 9.27 3.16
06/11/04 20:42:00 -55.79 9.24 3.16
06/11/04 20:45:00 -55.79 9.21 3.16
06/11/04 20:48:00 -55.80 9.19 3.16
06/11/04 20:51:00 -55.80 9.16 3.17
06/11/04 20:54:00 -55.81 9.13 3.17
06/11/04 20:57:00 -55.81 9.10 3.17
06/11/04 21:00:00 -55.82 9.07 3.17
06/11/04 21:03:00 -55.82 9.05 3.18
06/11/04 21:06:00 -55.83 9.02 3.18
06/11/04 21:09:00 -55.83 8.99 3.18
06/11/04 21:12:00 -55.84 8.96 3.18
06/11/04 21:15:00 -55.84 8.93 3.18
06/11/04 21:18:00 -55.85 8.90 3.19
06/11/04 21:21:00 -55.85 8.88 3.19
06/11/04 21:24:00 -55.86 8.85 3.19
06/11/04 21:27:00 -55.86 8.82 3.19
06/11/04 21:30:00 -55.87 8.79 3.19
06/11/04 21:33:00 -55.87 8.76 3.20
06/11/04 21:36:00 -55.88 8.73 3.20
06/11/04 21:39:00 -55.88 8.71 3.20
06/11/04 21:42:00 -55.89 8.68 3.20
06/11/04 21:45:00 -55.89 8.65 3.21
06/11/04 21:48:00 -55.90 8.62 3.21
06/11/04 21:51:00 -55.90 8.59 3.21
06/11/04 21:54:00 -55.91 8.57 3.21
06/11/04 21:57:00 -55.91 8.54 3.21
06/11/04 22:00:00 -55.92 8.51 3.22
06/11/04 22:03:00 -55.92 8.48 3.22
06/11/04 22:06:00 -55.92 8.45 3.22
06/11/04 22:09:00 -55.93 8.42 3.22
06/11/04 22:12:00 -55.93 8.40 3.22
06/11/04 22:15:00 -55.94 8.37 3.23
06/11/04 22:18:00 -55.94 8.34 3.23
06/11/04 22:21:00 -55.95 8.31 3.23
06/11/04 22:24:00 -55.95 8.28 3.23
06/11/04 22:27:00 -55.96 8.25 3.24
06/11/04 22:30:00 -55.96 8.23 3.24
06/11/04 22:33:00 -55.97 8.20 3.24
06/11/04 22:36:00 -55.97 8.17 3.24
06/11/04 22:39:00 -55.98 8.14 3.24
06/11/04 22:42:00 -55.98 8.11 3.25
06/11/04 22:45:00 -55.98 8.09 3.25
06/11/04 22:48:00 -55.99 8.06 3.25
06/11/04 22:51:00 -55.99 8.03 3.25
06/11/04 22:54:00 -56.00 8.00 3.25
06/11/04 22:57:00 -56.00 7.97 3.26
06/11/04 23:00:00 -56.01 7.94 3.26
06/11/04 23:03:00 -56.01 7.92 3.26
06/11/04 23:06:00 -56.02 7.88 3.26
06/11/04 23:09:00 -56.02 7.86 3.27
06/11/04 23:12:00 -56.02 7.83 3.27
06/11/04 23:15:00 -56.03 7.80 3.27
06/11/04 23:18:00 -56.03 7.77 3.27
06/11/04 23:21:00 -56.04 7.74 3.27
06/11/04 23:24:00 -56.04 7.72 3.28
06/11/04 23:27:00 -56.05 7.69 3.28
06/11/04 23:30:00 -56.05 7.66 3.28
06/11/04 23:33:00 -56.05 7.63 3.28
06/11/04 23:36:00 -56.06 7.60 3.28
06/11/04 23:39:00 -56.06 7.57 3.29
06/11/04 23:42:00 -56.07 7.55 3.29
06/11/04 23:45:00 -56.07 7.52 3.29
06/11/04 23:48:00 -56.08 7.49 3.29
06/11/04 23:51:00 -56.08 7.46 3.30
06/11/04 23:54:00 -56.08 7.43 3.30
06/11/04 23:57:00 -56.09 7.40 3.30
06/11/05 00:00:00 -56.09 7.38 3.30
06/11/05 00:03:00 -56.10 7.35 3.30
06/11/05 00:06:00 -56.10 7.32 3.31
06/11/05 00:09:00 -56.10 7.29 3.31
06/11/05 00:12:00 -56.11 7.26 3.31
06/11/05 00:15:00 -56.11 7.24 3.31
06/11/05 00:18:00 -56.12 7.21 3.31
06/11/05 00:21:00 -56.12 7.18 3.32
06/11/05 00:24:00 -56.13 7.15 3.32
06/11/05 00:27:00 -56.13 7.12 3.32
06/11/05 00:30:00 -56.13 7.09 3.32
06/11/05 00:33:00 -56.14 7.07 3.33
06/11/05 00:36:00 -56.14 7.04 3.33
06/11/05 00:39:00 -56.15 7.01 3.33
06/11/05 00:42:00 -56.15 6.98 3.33
06/11/05 00:45:00 -56.15 6.95 3.33
06/11/05 00:48:00 -56.16 6.93 3.34
06/11/05 00:51:00 -56.16 6.89 3.34
06/11/05 00:54:00 -56.17 6.87 3.34
06/11/05 00:57:00 -56.17 6.84 3.34
06/11/05 01:00:00 -56.17 6.81 3.34
06/11/05 01:03:00 -56.18 6.78 3.35
06/11/05 01:06:00 -56.18 6.75 3.35
06/11/05 01:09:00 -56.18 6.72 3.35
06/11/05 01:12:00 -56.19 6.70 3.35
06/11/05 01:15:00 -56.19 6.67 3.35
06/11/05 01:18:00 -56.20 6.64 3.36
06/11/05 01:21:00 -56.20 6.61 3.36
06/11/05 01:24:00 -56.20 6.58 3.36
06/11/05 01:27:00 -56.21 6.55 3.36
06/11/05 01:30:00 -56.21 6.53 3.37
06/11/05 01:33:00 -56.21 6.50 3.37
06/11/05 01:36:00 -56.22 6.47 3.37
06/11/05 01:39:00 -56.22 6.44 3.37
06/11/05 01:42:00 -56.23 6.41 3.37
06/11/05 01:45:00 -56.23 6.39 3.38
06/11/05 01:48:00 -56.23 6.36 3.38
06/11/05 01:51:00 -56.24 6.33 3.38
06/11/05 01:54:00 -56.24 6.30 3.38
06/11/05 01:57:00 -56.24 6.27 3.38
06/11/05 02:00:00 -56.25 6.24 3.39
06/11/05 02:03:00 -56.25 6.21 3.39
06/11/05 02:06:00 -56.26 6.18 3.39
06/11/05 02:09:00 -56.26 6.16 3.39
06/11/05 02:12:00 -56.26 6.13 3.39
06/11/05 02:15:00 -56.27 6.10 3.40
06/11/05 02:18:00 -56.27 6.07 3.40
06/11/05 02:21:00 -56.27 6.04 3.40
06/11/05 02:24:00 -56.28 6.02 3.40
06/11/05 02:27:00 -56.28 5.99 3.40
06/11/05 02:30:00 -56.28 5.96 3.41
06/11/05 02:33:00 -56.29 5.93 3.41
06/11/05 02:36:00 -56.29 5.90 3.41
06/11/05 02:39:00 -56.29 5.87 3.41
06/11/05 02:42:00 -56.30 5.85 3.42
06/11/05 02:45:00 -56.30 5.82 3.42
06/11/05 02:48:00 -56.30 5.79 3.42
06/11/05 02:51:00 -56.31 5.76 3.42
06/11/05 02:54:00 -56.31 5.73 3.42
06/11/05 02:57:00 -56.32 5.70 3.43
06/11/05 03:00:00 -56.32 5.67 3.43
06/11/05 03:03:00 -56.32 5.65 3.43
06/11/05 03:06:00 -56.33 5.62 3.43
06/11/05 03:09:00 -56.33 5.59 3.43
06/11/05 03:12:00 -56.33 5.56 3.44
06/11/05 03:15:00 -56.33 5.53 3.44
06/11/05 03:18:00 -56.34 5.50 3.44
06/11/05 03:21:00 -56.34 5.48 3.44
06/11/05 03:24:00 -56.34 5.45 3.44
06/11/05 03:27:00 -56.35 5.42 3.45
06/11/05 03:30:00 -56.35 5.39 3.45
06/11/05 03:33:00 -56.35 5.36 3.45
06/11/05 03:36:00 -56.36 5.33 3.45
06/11/05 03:39:00 -56.36 5.31 3.45
06/11/05 03:42:00 -56.36 5.27 3.46
06/11/05 03:45:00 -56.37 5.25 3.46
06/11/05 03:48:00 -56.37 5.22 3.46
06/11/05 03:51:00 -56.37 5.19 3.46
06/11/05 03:54:00 -56.38 5.16 3.46
06/11/05 03:57:00 -56.38 5.13 3.47
06/11/05 04:00:00 -56.38 5.11 3.47
06/11/05 04:03:00 -56.39 5.08 3.47
06/11/05 04:06:00 -56.39 5.05 3.47
06/11/05 04:09:00 -56.39 5.02 3.47
06/11/05 04:12:00 -56.40 4.99 3.48
06/11/05 04:15:00 -56.40 4.96 3.48
06/11/05 04:18:00 -56.40 4.94 3.48
06/11/05 04:21:00 -56.40 4.91 3.48
06/11/05 04:24:00 -56.41 4.88 3.48
06/11/05 04:27:00 -56.41 4.85 3.49
06/11/05 04:30:00 -56.41 4.82 3.49
06/11/05 04:33:00 -56.42 4.79 3.49
06/11/05 04:36:00 -56.42 4.76 3.49
06/11/05 04:39:00 -56.42 4.74 3.50
06/11/05 04:42:00 -56.43 4.71 3.50
06/11/05 04:45:00 -56.43 4.68 3.50
06/11/05 04:48:00 -56.43 4.65 3.50
06/11/05 04:51:00 -56.43 4.62 3.50
06/11/05 04:54:00 -56.44 4.59 3.51
06/11/05 04:57:00 -56.44 4.57 3.51
06/11/05 05:00:00 -56.44 4.54 3.51
06/11/05 05:03:00 -56.45 4.51 3.51
06/11/05 05:06:00 -56.45 4.48 3.51
06/11/05 05:09:00 -56.45 4.45 3.52
06/11/05 05:12:00 -56.45 4.42 3.52
06/11/05 05:15:00 -56.46 4.39 3.52
06/11/05 05:18:00 -56.46 4.37 3.52
06/11/05 05:21:00 -56.46 4.34 3.52
06/11/05 05:24:00 -56.46 4.31 3.53
06/11/05 05:27:00 -56.47 4.28 3.53
06/11/05 05:30:00 -56.47 4.25 3.53
06/11/05 05:33:00 -56.47 4.22 3.53
06/11/05 05:36:00 -56.48 4.20 3.53
06/11/05 05:39:00 -56.48 4.17 3.54
06/11/05 05:42:00 -56.48 4.14 3.54
06/11/05 05:45:00 -56.48 4.11 3.54
06/11/05 05:48:00 -56.49 4.08 3.54
06/11/05 05:51:00 -56.49 4.05 3.54
06/11/05 05:54:00 -56.49 4.02 3.55
06/11/05 05:57:00 -56.49 3.99 3.55
06/11/05 06:00:00 -56.50 3.97 3.55
06/11/05 06:03:00 -56.50 3.94 3.55
06/11/05 06:06:00 -56.50 3.91 3.55
06/11/05 06:09:00 -56.50 3.88 3.56
06/11/05 06:12:00 -56.51 3.85 3.56
06/11/05 06:15:00 -56.51 3.83 3.56
06/11/05 06:18:00 -56.51 3.80 3.56
06/11/05 06:21:00 -56.51 3.77 3.56
06/11/05 06:24:00 -56.52 3.74 3.57
06/11/05 06:27:00 -56.52 3.71 3.57
06/11/05 06:30:00 -56.52 3.68 3.57
06/11/05 06:33:00 -56.52 3.65 3.57
06/11/05 06:36:00 -56.53 3.62 3.57
06/11/05 06:39:00 -56.53 3.60 3.58
06/11/05 06:42:00 -56.53 3.57 3.58
06/11/05 06:45:00 -56.53 3.54 3.58
06/11/05 06:48:00 -56.54 3.51 3.58
06/11/05 06:51:00 -56.54 3.48 3.58
06/11/05 06:54:00 -56.54 3.46 3.59
06/11/05 06:57:00 -56.54 3.43 3.59
06/11/05 07:00:00 -56.55 3.40 3.59
06/11/05 07:03:00 -56.55 3.37 3.59
06/11/05 07:06:00 -56.55 3.34 3.59
06/11/05 07:09:00 -56.55 3.31 3.60
06/11/05 07:12:00 -56.55 3.28 3.60
06/11/05 07:15:00 -56.56 3.25 3.60
06/11/05 07:18:00 -56.56 3.23 3.60
06/11/05 07:21:00 -56.56 3.20 3.60
06/11/05 07:24:00 -56.56 3.17 3.61
06/11/05 07:27:00 -56.57 3.14 3.61
06/11/05 07:30:00 -56.57 3.11 3.61
06/11/05 07:33:00 -56.57 3.09 3.61
06/11/05 07:36:00 -56.57 3.06 3.61
06/11/05 07:39:00 -56.57 3.03 3.62
06/11/05 07:42:00 -56.58 3.00 3.62
06/11/05 07:45:00 -56.58 2.97 3.62
06/11/05 07:48:00 -56.58 2.94 3.62
06/11/05 07:51:00 -56.58 2.91 3.62
06/11/05 07:54:00 -56.58 2.88 3.63
06/11/05 07:57:00 -56.59 2.86 3.63
06/11/05 08:00:00 -56.59 2.83 3.63
06/11/05 08:03:00 -56.59 2.80 3.63
06/11/05 08:06:00 -56.59 2.77 3.63
06/11/05 08:09:00 -56.59 2.74 3.64
06/11/05 08:12:00 -56.60 2.71 3.64
06/11/05 08:15:00 -56.60 2.69 3.64
06/11/05 08:18:00 -56.60 2.66 3.64
06/11/05 08:21:00 -56.60 2.63 3.64
06/11/05 08:24:00 -56.60 2.60 3.64
06/11/05 08:27:00 -56.61 2.57 3.65
06/11/05 08:30:00 -56.61 2.54 3.65
06/11/05 08:33:00 -56.61 2.51 3.65
06/11/05 08:36:00 -56.61 2.49 3.65
06/11/05 08:39:00 -56.61 2.46 3.65
06/11/05 08:42:00 -56.62 2.43 3.66
06/11/05 08:45:00 -56.62 2.40 3.66
06/11/05 08:48:00 -56.62 2.37 3.66
06/11/05 08:51:00 -56.62 2.34 3.66
06/11/05 08:54:00 -56.62 2.31 3.66
06/11/05 08:57:00 -56.62 2.28 3.67
06/11/05 09:00:00 -56.63 2.26 3.67
06/11/05 09:03:00 -56.63 2.23 3.67
06/11/05 09:06:00 -56.63 2.20 3.67
06/11/05 09:09:00 -56.63 2.17 3.67
06/11/05 09:12:00 -56.63 2.14 3.68
06/11/05 09:15:00 -56.64 2.12 3.68
06/11/05 09:18:00 -56.64 2.09 3.68
06/11/05 09:21:00 -56.64 2.06 3.68
06/11/05 09:24:00 -56.64 2.03 3.68
06/11/05 09:27:00 -56.64 2.00 3.69
06/11/05 09:30:00 -56.64 1.97 3.69
06/11/05 09:33:00 -56.65 1.94 3.69
06/11/05 09:36:00 -56.65 1.91 3.69
06/11/05 09:39:00 -56.65 1.89 3.69
06/11/05 09:42:00 -56.65 1.86 3.70
06/11/05 09:45:00 -56.65 1.83 3.70
06/11/05 09:48:00 -56.65 1.80 3.70
06/11/05 09:51:00 -56.65 1.77 3.70
06/11/05 09:54:00 -56.66 1.75 3.70
06/11/05 09:57:00 -56.66 1.71 3.71
06/11/05 10:00:00 -56.66 1.69 3.71
06/11/05 10:03:00 -56.66 1.66 3.71
06/11/05 10:06:00 -56.66 1.63 3.71
06/11/05 10:09:00 -56.66 1.60 3.71
06/11/05 10:12:00 -56.67 1.57 3.71
06/11/05 10:15:00 -56.67 1.54 3.72
06/11/05 10:18:00 -56.67 1.52 3.72
06/11/05 10:21:00 -56.67 1.49 3.72
06/11/05 10:24:00 -56.67 1.46 3.72
06/11/05 10:27:00 -56.67 1.43 3.72
06/11/05 10:30:00 -56.67 1.40 3.73
06/11/05 10:33:00 -56.68 1.37 3.73
06/11/05 10:36:00 -56.68 1.34 3.73
06/11/05 10:39:00 -56.68 1.32 3.73
06/11/05 10:42:00 -56.68 1.29 3.73
06/11/05 10:45:00 -56.68 1.26 3.74
06/11/05 10:48:00 -56.68 1.23 3.74
06/11/05 10:51:00 -56.68 1.20 3.74
06/11/05 10:54:00 -56.68 1.17 3.74
06/11/05 10:57:00 -56.69 1.15 3.74
06/11/05 11:00:00 -56.69 1.11 3.75
06/11/05 11:03:00 -56.69 1.09 3.75
06/11/05 11:06:00 -56.69 1.06 3.75
06/11/05 11:09:00 -56.69 1.03 3.75
06/11/05 11:12:00 -56.69 1.00 3.75
06/11/05 11:15:00 -56.69 0.97 3.75
06/11/05 11:18:00 -56.69 0.95 3.76
06/11/05 11:21:00 -56.70 0.92 3.76
06/11/05 11:24:00 -56.70 0.89 3.76
06/11/05 11:27:00 -56.70 0.86 3.76
06/11/05 11:30:00 -56.70 0.83 3.76
06/11/05 11:33:00 -56.70 0.80 3.77
06/11/05 11:36:00 -56.70 0.77 3.77
06/11/05 11:39:00 -56.70 0.74 3.77
06/11/05 11:42:00 -56.70 0.72 3.77
06/11/05 11:45:00 -56.70 0.69 3.77
06/11/05 11:48:00 -56.71 0.66 3.78
06/11/05 11:51:00 -56.71 0.63 3.78
06/11/05 11:54:00 -56.71 0.60 3.78
06/11/05 11:57:00 -56.71 0.57 3.78
06/11/05 12:00:00 -56.71 0.55 3.78
06/11/05 12:03:00 -56.71 0.52 3.79
06/11/05 12:06:00 -56.71 0.49 3.79
06/11/05 12:09:00 -56.71 0.46 3.79
06/11/05 12:12:00 -56.71 0.43 3.79
06/11/05 12:15:00 -56.71 0.40 3.79
06/11/05 12:18:00 -56.71 0.37 3.79
06/11/05 12:21:00 -56.72 0.35 3.80
06/11/05 12:24:00 -56.72 0.32 3.80
06/11/05 12:27:00 -56.72 0.29 3.80
06/11/05 12:30:00 -56.72 0.26 3.80
06/11/05 12:33:00 -56.72 0.23 3.80
06/11/05 12:36:00 -56.72 0.20 3.81
06/11/05 12:39:00 -56.72 0.17 3.81
06/11/05 12:42:00 -56.72 0.14 3.81
06/11/05 12:45:00 -56.72 0.12 3.81
06/11/05 12:48:00 -56.72 0.09 3.81
06/11/05 12:51:00 -56.72 0.06 3.82
06/11/05 12:54:00 -56.72 0.03 3.82
06/11/05 12:57:00 -56.73 0.00 3.82
06/11/05 13:00:00 -56.73 -0.02 3.82
06/11/05 13:03:00 -56.73 -0.05 3.82
06/11/05 13:06:00 -56.73 -0.08 3.82
06/11/05 13:09:00 -56.73 -0.11 3.83
06/11/05 13:12:00 -56.73 -0.14 3.83
06/11/05 13:15:00 -56.73 -0.17 3.83
06/11/05 13:18:00 -56.73 -0.20 3.83
06/11/05 13:21:00 -56.73 -0.23 3.83
06/11/05 13:24:00 -56.73 -0.25 3.84
06/11/05 13:27:00 -56.73 -0.28 3.84
06/11/05 13:30:00 -56.73 -0.31 3.84
06/11/05 13:33:00 -56.73 -0.34 3.84
06/11/05 13:36:00 -56.73 -0.37 3.84
06/11/05 13:39:00 -56.73 -0.39 3.85
06/11/05 13:42:00 -56.73 -0.43 3.85
06/11/05 13:45:00 -56.74 -0.45 3.85
06/11/05 13:48:00 -56.74 -0.48 3.85
06/11/05 13:51:00 -56.74 -0.51 3.85
06/11/05 13:54:00 -56.74 -0.54 3.85
06/11/05 13:57:00 -56.74 -0.57 3.86
06/11/05 14:00:00 -56.74 -0.60 3.86
06/11/05 14:03:00 -56.74 -0.62 3.86
06/11/05 14:06:00 -56.74 -0.65 3.86
06/11/05 14:09:00 -56.74 -0.68 3.86
06/11/05 14:12:00 -56.74 -0.71 3.87
06/11/05 14:15:00 -56.74 -0.74 3.87
06/11/05 14:18:00 -56.74 -0.77 3.87
06/11/05 14:21:00 -56.74 -0.80 3.87
06/11/05 14:24:00 -56.74 -0.82 3.87
06/11/05 14:27:00 -56.74 -0.85 3.87
06/11/05 14:30:00 -56.74 -0.88 3.88
06/11/05 14:33:00 -56.74 -0.91 3.88
06/11/05 14:36:00 -56.74 -0.94 3.88
06/11/05 14:39:00 -56.74 -0.97 3.88
06/11/05 14:42:00 -56.74 -0.99 3.88
06/11/05 14:45:00 -56.74 -1.03 3.89
06/11/05 14:48:00 -56.74 -1.05 3.89
06/11/05 14:51:00 -56.74 -1.08 3.89
06/11/05 14:54:00 -56.74 -1.11 3.89
06/11/05 14:57:00 -56.74 -1.14 3.89
06/11/05 15:00:00 -56.74 -1.17 3.89
06/11/05 15:03:00 -56.74 -1.19 3.90
06/11/05 15:06:00 -56.74 -1.22 3.90
06/11/05 15:09:00 -56.74 -1.25 3.90
06/11/05 15:12:00 -56.74 -1.28 3.90
06/11/05 15:15:00 -56.74 -1.31 3.90
06/11/05 15:18:00 -56.74 -1.34 3.91
06/11/05 15:21:00 -56.74 -1.37 3.91
06/11/05 15:24:00 -56.74 -1.40 3.91
06/11/05 15:27:00 -56.74 -1.42 3.91
06/11/05 15:30:00 -56.74 -1.45 3.91
06/11/05 15:33:00 -56.75 -1.48 3.91
06/11/05 15:36:00 -56.75 -1.51 3.92
06/11/05 15:39:00 -56.75 -1.54 3.92
06/11/05 15:42:00 -56.75 -1.57 3.92
06/11/05 15:45:00 -56.75 -1.59 3.92
06/11/05 15:48:00 -56.75 -1.62 3.92
06/11/05 15:51:00 -56.75 -1.65 3.93
06/11/05 15:54:00 -56.75 -1.68 3.93
06/11/05 15:57:00 -56.74 -1.71 3.93
06/11/05 16:00:00 -56.74 -1.74 3.93
06/11/05 16:03:00 -56.74 -1.77 3.93
06/11/05 16:06:00 -56.74 -1.79 3.93
06/11/05 16:09:00 -56.74 -1.82 3.94
06/11/05 16:12:00 -56.74 -1.85 3.94
06/11/05 16:15:00 -56.74 -1.88 3.94
06/11/05 16:18:00 -56.74 -1.91 3.94
06/11/05 16:21:00 -56.74 -1.94 3.94
06/11/05 16:24:00 -56.74 -1.97 3.95
06/11/05 16:27:00 -56.74 -2.00 3.95
06/11/05 16:30:00 -56.74 -2.02 3.95
06/11/05 16:33:00 -56.74 -2.05 3.95
06/11/05 16:36:00 -56.74 -2.08 3.95
06/11/05 16:39:00 -56.74 -2.11 3.95
06/11/05 16:42:00 -56.74 -2.14 3.96
06/11/05 16:45:00 -56.74 -2.16 3.96
06/11/05 16:48:00 -56.74 -2.19 3.96
06/11/05 16:51:00 -56.74 -2.22 3.96
06/11/05 16:54:00 -56.74 -2.25 3.96
06/11/05 16:57:00 -56.74 -2.28 3.96
06/11/05 17:00:00 -56.74 -2.31 3.97
06/11/05 17:03:00 -56.74 -2.34 3.97
06/11/05 17:06:00 -56.74 -2.37 3.97
06/11/05 17:09:00 -56.74 -2.39 3.97
06/11/05 17:12:00 -56.74 -2.42 3.97
06/11/05 17:15:00 -56.74 -2.45 3.98
06/11/05 17:18:00 -56.74 -2.48 3.98
06/11/05 17:21:00 -56.74 -2.51 3.98
06/11/05 17:24:00 -56.74 -2.53 3.98
06/11/05 17:27:00 -56.74 -2.56 3.98
06/11/05 17:30:00 -56.74 -2.59 3.98
06/11/05 17:33:00 -56.74 -2.62 3.99
06/11/05 17:36:00 -56.74 -2.65 3.99
06/11/05 17:39:00 -56.73 -2.68 3.99
06/11/05 17:42:00 -56.73 -2.71 3.99
06/11/05 17:45:00 -56.73 -2.74 3.99
06/11/05 17:48:00 -56.73 -2.76 4.00
06/11/05 17:51:00 -56.73 -2.79 4.00
06/11/05 17:54:00 -56.73 -2.82 4.00
06/11/05 17:57:00 -56.73 -2.85 4.00
06/11/05 18:00:00 -56.73 -2.88 4.00
06/11/05 18:03:00 -56.73 -2.90 4.00
06/11/05 18:06:00 -56.73 -2.94 4.01
06/11/05 18:09:00 -56.73 -2.96 4.01
06/11/05 18:12:00 -56.73 -2.99 4.01
06/11/05 18:15:00 -56.73 -3.02 4.01
06/11/05 18:18:00 -56.73 -3.05 4.01
06/11/05 18:21:00 -56.73 -3.08 4.01
06/11/05 18:24:00 -56.73 -3.11 4.02
06/11/05 18:27:00 -56.73 -3.13 4.02
06/11/05 18:30:00 -56.72 -3.16 4.02
06/11/05 18:33:00 -56.72 -3.19 4.02
06/11/05 18:36:00 -56.72 -3.22 4.02
06/11/05 18:39:00 -56.72 -3.25 4.02
06/11/05 18:42:00 -56.72 -3.28 4.03
06/11/05 18:45:00 -56.72 -3.31 4.03
06/11/05 18:48:00 -56.72 -3.33 4.03
06/11/05 18:51:00 -56.72 -3.36 4.03
06/11/05 18:54:00 -56.72 -3.39 4.03
06/11/05 18:57:00 -56.72 -3.42 4.04
06/11/05 19:00:00 -56.72 -3.45 4.04
06/11/05 19:03:00 -56.72 -3.48 4.04
06/11/05 19:06:00 -56.71 -3.50 4.04
06/11/05 19:09:00 -56.71 -3.53 4.04
06/11/05 19:12:00 -56.71 -3.56 4.04
06/11/05 19:15:00 -56.71 -3.59 4.05
06/11/05 19:18:00 -56.71 -3.62 4.05
06/11/05 19:21:00 -56.71 -3.65 4.05
06/11/05 19:24:00 -56.71 -3.68 4.05
06/11/05 19:27:00 -56.71 -3.71 4.05
06/11/05 19:30:00 -56.71 -3.73 4.05
06/11/05 19:33:00 -56.71 -3.76 4.06
06/11/05 19:36:00 -56.70 -3.79 4.06
06/11/05 19:39:00 -56.70 -3.82 4.06
06/11/05 19:42:00 -56.70 -3.85 4.06
06/11/05 19:45:00 -56.70 -3.87 4.06
06/11/05 19:48:00 -56.70 -3.90 4.06
06/11/05 19:51:00 -56.70 -3.93 4.07
06/11/05 19:54:00 -56.70 -3.96 4.07
06/11/05 19:57:00 -56.70 -3.99 4.07
06/11/05 20:00:00 -56.70 -4.02 4.07
06/11/05 20:03:00 -56.69 -4.05 4.07
06/11/05 20:06:00 -56.69 -4.08 4.07
06/11/05 20:09:00 -56.69 -4.10 4.08
06/11/05 20:12:00 -56.69 -4.13 4.08
06/11/05 20:15:00 -56.69 -4.16 4.08
06/11/05 20:18:00 -56.69 -4.19 4.08
06/11/05 20:21:00 -56.69 -4.22 4.08
06/11/05 20:24:00 -56.69 -4.24 4.09
06/11/05 20:27:00 -56.69 -4.27 4.09
06/11/05 20:30:00 -56.68 -4.30 4.09
06/11/05 20:33:00 -56.68 -4.33 4.09
06/11/05 20:36:00 -56.68 -4.36 4.09
06/11/05 20:39:00 -56.68 -4.39 4.09
06/11/05 20:42:00 -56.68 -4.41 4.10
06/11/05 20:45:00 -56.68 -4.45 4.10
06/11/05 20:48:00 -56.68 -4.47 4.10
06/11/05 20:51:00 -56.67 -4.50 4.10
06/11/05 20:54:00 -56.67 -4.53 4.10
06/11/05 20:57:00 -56.67 -4.56 4.10
06/11/05 21:00:00 -56.67 -4.59 4.11
06/11/05 21:03:00 -56.67 -4.61 4.11
06/11/05 21:06:00 -56.67 -4.64 4.11
06/11/05 21:09:00 -56.67 -4.67 4.11
06/11/05 21:12:00 -56.66 -4.70 4.11
06/11/05 21:15:00 -56.66 -4.73 4.11
06/11/05 21:18:00 -56.66 -4.76 4.12
06/11/05 21:21:00 -56.66 -4.78 4.12
06/11/05 21:24:00 -56.66 -4.81 4.12
06/11/05 21:27:00 -56.66 -4.84 4.12
06/11/05 21:30:00 -56.66 -4.87 4.12
06/11/05 21:33:00 -56.65 -4.90 4.12
06/11/05 21:36:00 -56.65 -4.93 4.13
06/11/05 21:39:00 -56.65 -4.96 4.13
06/11/05 21:42:00 -56.65 -4.99 4.13
06/11/05 21:45:00 -56.65 -5.01 4.13
06/11/05 21:48:00 -56.65 -5.04 4.13
06/11/05 21:51:00 -56.65 -5.07 4.13
06/11/05 21:54:00 -56.64 -5.10 4.14
06/11/05 21:57:00 -56.64 -5.13 4.14
06/11/05 22:00:00 -56.64 -5.15 4.14
06/11/05 22:03:00 -56.64 -5.18 4.14
06/11/05 22:06:00 -56.64 -5.21 4.14
06/11/05 22:09:00 -56.63 -5.24 4.14
06/11/05 22:12:00 -56.63 -5.27 4.15
06/11/05 22:15:00 -56.63 -5.30 4.15
06/11/05 22:18:00 -56.63 -5.32 4.15
06/11/05 22:21:00 -56.63 -5.36 4.15
06/11/05 22:24:00 -56.63 -5.38 4.15
06/11/05 22:27:00 -56.62 -5.41 4.15
06/11/05 22:30:00 -56.62 -5.44 4.16
06/11/05 22:33:00 -56.62 -5.47 4.16
06/11/05 22:36:00 -56.62 -5.50 4.16
06/11/05 22:39:00 -56.62 -5.52 4.16
06/11/05 22:42:00 -56.62 -5.55 4.16
06/11/05 22:45:00 -56.61 -5.58 4.16
06/11/05 22:48:00 -56.61 -5.61 4.17
06/11/05 22:51:00 -56.61 -5.64 4.17
06/11/05 22:54:00 -56.61 -5.67 4.17
06/11/05 22:57:00 -56.61 -5.69 4.17
06/11/05 23:00:00 -56.60 -5.72 4.17
06/11/05 23:03:00 -56.60 -5.75 4.17
06/11/05 23:06:00 -56.60 -5.78 4.18
06/11/05 23:09:00 -56.60 -5.81 4.18
06/11/05 23:12:00 -56.60 -5.84 4.18
06/11/05 23:15:00 -56.59 -5.86 4.18
06/11/05 23:18:00 -56.59 -5.89 4.18
06/11/05 23:21:00 -56.59 -5.92 4.18
06/11/05 23:24:00 -56.59 -5.95 4.19
06/11/05 23:27:00 -56.59 -5.98 4.19
06/11/05 23:30:00 -56.58 -6.01 4.19
06/11/05 23:33:00 -56.58 -6.04 4.19
06/11/05 23:36:00 -56.58 -6.06 4.19
06/11/05 23:39:00 -56.58 -6.09 4.19
06/11/05 23:42:00 -56.58 -6.12 4.20
06/11/05 23:45:00 -56.57 -6.15 4.20
06/11/05 23:48:00 -56.57 -6.18 4.20
06/11/05 23:51:00 -56.57 -6.21 4.20
06/11/05 23:54:00 -56.57 -6.23 4.20
06/11/05 23:57:00 -56.57 -6.26 4.20
06/11/06 00:00:00 -56.56 -6.29 4.20
06/11/06 00:03:00 -56.56 -6.32 4.21
06/11/06 00:06:00 -56.56 -6.35 4.21
06/11/06 00:09:00 -56.56 -6.37 4.21
06/11/06 00:12:00 -56.55 -6.40 4.21
06/11/06 00:15:00 -56.55 -6.43 4.21
06/11/06 00:18:00 -56.55 -6.46 4.21
06/11/06 00:21:00 -56.55 -6.49 4.22
06/11/06 00:24:00 -56.55 -6.52 4.22
06/11/06 00:27:00 -56.54 -6.54 4.22
06/11/06 00:30:00 -56.54 -6.58 4.22
06/11/06 00:33:00 -56.54 -6.60 4.22
06/11/06 00:36:00 -56.54 -6.63 4.22
06/11/06 00:39:00 -56.53 -6.66 4.23
06/11/06 00:42:00 -56.53 -6.69 4.23
06/11/06 00:45:00 -56.53 -6.72 4.23
06/11/06 00:48:00 -56.53 -6.74 4.23
06/11/06 00:51:00 -56.52 -6.77 4.23
06/11/06 00:54:00 -56.52 -6.80 4.23
06/11/06 00:57:00 -56.52 -6.83 4.24
06/11/06 01:00:00 -56.52 -6.86 4.24
06/11/06 01:03:00 -56.51 -6.89 4.24
06/11/06 01:06:00 -56.51 -6.91 4.24
06/11/06 01:09:00 -56.51 -6.94 4.24
06/11/06 01:12:00 -56.51 -6.97 4.24
06/11/06 01:15:00 -56.50 -7.00 4.25
06/11/06 01:18:00 -56.50 -7.03 4.25
06/11/06 01:21:00 -56.50 -7.06 4.25
06/11/06 01:24:00 -56.50 -7.08 4.25
06/11/06 01:27:00 -56.49 -7.11 4.25
06/11/06 01:30:00 -56.49 -7.14 4.25
06/11/06 01:33:00 -56.49 -7.17 4.25
06/11/06 01:36:00 -56.49 -7.20 4.26
06/11/06 01:39:00 -56.48 -7.22 4.26
06/11/06 01:42:00 -56.48 -7.25 4.26
06/11/06 01:45:00 -56.48 -7.28 4.26
06/11/06 01:48:00 -56.48 -7.31 4.26
06/11/06 01:51:00 -56.47 -7.34 4.26
06/11/06 01:54:00 -56.47 -7.37 4.27
06/11/06 01:57:00 -56.47 -7.39 4.27
06/11/06 02:00:00 -56.47 -7.42 4.27
06/11/06 02:03:00 -56.46 -7.45 4.27
06/11/06 02:06:00 -56.46 -7.48 4.27
06/11/06 02:09:00 -56.46 -7.51 4.27
06/11/06 02:12:00 -56.45 -7.54 4.28
06/11/06 02:15:00 -56.45 -7.57 4.28
06/11/06 02:18:00 -56.45 -7.59 4.28
06/11/06 02:21:00 -56.45 -7.62 4.28
06/11/06 02:24:00 -56.44 -7.65 4.28
06/11/06 02:27:00 -56.44 -7.68 4.28
06/11/06 02:30:00 -56.44 -7.71 4.28
06/11/06 02:33:00 -56.43 -7.74 4.29
06/11/06 02:36:00 -56.43 -7.76 4.29
06/11/06 02:39:00 -56.43 -7.79 4.29
06/11/06 02:42:00 -56.43 -7.82 4.29
06/11/06 02:45:00 -56.42 -7.85 4.29
06/11/06 02:48:00 -56.42 -7.88 4.29
06/11/06 02:51:00 -56.42 -7.91 4.30
06/11/06 02:54:00 -56.41 -7.93 4.30
06/11/06 02:57:00 -56.41 -7.96 4.30
06/11/06 03:00:00 -56.41 -7.99 4.30
06/11/06 03:03:00 -56.41 -8.02 4.30
06/11/06 03:06:00 -56.40 -8.05 4.30
06/11/06 03:09:00 -56.40 -8.07 4.30
06/11/06 03:12:00 -56.40 -8.10 4.31
06/11/06 03:15:00 -56.39 -8.13 4.31
06/11/06 03:18:00 -56.39 -8.16 4.31
06/11/06 03:21:00 -56.39 -8.19 4.31
06/11/06 03:24:00 -56.38 -8.22 4.31
06/11/06 03:27:00 -56.38 -8.24 4.31
06/11/06 03:30:00 -56.38 -8.27 4.32
06/11/06 03:33:00 -56.38 -8.30 4.32
06/11/06 03:36:00 -56.37 -8.33 4.32
06/11/06 03:39:00 -56.37 -8.36 4.32
06/11/06 03:42:00 -56.37 -8.39 4.32
06/11/06 03:45:00 -56.36 -8.41 4.32
06/11/06 03:48:00 -56.36 -8.44 4.32
06/11/06 03:51:00 -56.36 -8.47 4.33
06/11/06 03:54:00 -56.35 -8.50 4.33
06/11/06 03:57:00 -56.35 -8.53 4.33
06/11/06 04:00:00 -56.35 -8.55 4.33
06/11/06 04:03:00 -56.34 -8.58 4.33
06/11/06 04:06:00 -56.34 -8.61 4.33
06/11/06 04:09:00 -56.34 -8.64 4.34
06/11/06 04:12:00 -56.33 -8.67 4.34
06/11/06 04:15:00 -56.33 -8.70 4.34
06/11/06 04:18:00 -56.33 -8.72 4.34
06/11/06 04:21:00 -56.32 -8.75 4.34
06/11/06 04:24:00 -56.32 -8.78 4.34
06/11/06 04:27:00 -56.32 -8.81 4.34
06/11/06 04:30:00 -56.31 -8.84 4.35
06/11/06 04:33:00 -56.31 -8.86 4.35
06/11/06 04:36:00 -56.31 -8.89 4.35
06/11/06 04:39:00 -56.30 -8.92 4.35
06/11/06 04:42:00 -56.30 -8.95 4.35
06/11/06 04:45:00 -56.30 -8.98 4.35
06/11/06 04:48:00 -56.29 -9.01 4.36
06/11/06 04:51:00 -56.29 -9.03 4.36
06/11/06 04:54:00 -56.29 -9.06 4.36
06/11/06 04:57:00 -56.28 -9.09 4.36
06/11/06 05:00:00 -56.28 -9.12 4.36
06/11/06 05:03:00 -56.28 -9.15 4.36
06/11/06 05:06:00 -56.27 -9.18 4.36
06/11/06 05:09:00 -56.27 -9.20 4.37
06/11/06 05:12:00 -56.27 -9.23 4.37
06/11/06 05:15:00 -56.26 -9.26 4.37
06/11/06 05:18:00 -56.26 -9.28 4.37
06/11/06 05:21:00 -56.26 -9.32 4.37
06/11/06 05:24:00 -56.25 -9.34 4.37
06/11/06 05:27:00 -56.25 -9.37 4.37
06/11/06 05:30:00 -56.24 -9.40 4.38
06/11/06 05:33:00 -56.24 -9.43 4.38
06/11/06 05:36:00 -56.24 -9.45 4.38
06/11/06 05:39:00 -56.23 -9.48 4.38
06/11/06 05:42:00 -56.23 -9.51 4.38
06/11/06 05:45:00 -56.23 -9.54 4.38
06/11/06 05:48:00 -56.22 -9.57 4.39
06/11/06 05:51:00 -56.22 -9.60 4.39
06/11/06 05:54:00 -56.22 -9.62 4.39
06/11/06 05:57:00 -56.21 -9.65 4.39
06/11/06 06:00:00 -56.21 -9.68 4.39
06/11/06 06:03:00 -56.20 -9.71 4.39
06/11/06 06:06:00 -56.20 -9.74 4.39
06/11/06 06:09:00 -56.20 -9.76 4.40
06/11/06 06:12:00 -56.19 -9.79 4.40
06/11/06 06:15:00 -56.19 -9.82 4.40
06/11/06 06:18:00 -56.18 -9.85 4.40
06/11/06 06:21:00 -56.18 -9.88 4.40
06/11/06 06:24:00 -56.18 -9.91 4.40
06/11/06 06:27:00 -56.17 -9.93 4.40
06/11/06 06:30:00 -56.17 -9.96 4.41
06/11/06 06:33:00 -56.17 -9.99 4.41
06/11/06 06:36:00 -56.16 -10.02 4.41
06/11/06 06:39:00 -56.16 -10.05 4.41
06/11/06 06:42:00 -56.15 -10.08 4.41
06/11/06 06:45:00 -56.15 -10.10 4.41
06/11/06 06:48:00 -56.15 -10.13 4.41
06/11/06 06:51:00 -56.14 -10.16 4.42
06/11/06 06:54:00 -56.14 -10.19 4.42
06/11/06 06:57:00 -56.13 -10.22 4.42
06/11/06 07:00:00 -56.13 -10.24 4.42
06/11/06 07:03:00 -56.13 -10.27 4.42
06/11/06 07:06:00 -56.12 -10.30 4.42
06/11/06 07:09:00 -56.12 -10.33 4.43
06/11/06 07:12:00 -56.11 -10.35 4.43
06/11/06 07:15:00 -56.11 -10.38 4.43
06/11/06 07:18:00 -56.11 -10.41 4.43
06/11/06 07:21:00 -56.10 -10.44 4.43
06/11/06 07:24:00 -56.10 -10.47 4.43
06/11/06 07:27:00 -56.09 -10.50 4.43
06/11/06 07:30:00 -56.09 -10.52 4.44
06/11/06 07:33:00 -56.09 -10.55 4.44
06/11/06 07:36:00 -56.08 -10.58 4.44
06/11/06 07:39:00 -56.08 -10.61 4.44
06/11/06 07:42:00 -56.07 -10.64 4.44
06/11/06 07:45:00 -56.07 -10.66 4.44
06/11/06 07:48:00 -56.06 -10.69 4.44
06/11/06 07:51:00 -56.06 -10.72 4.45
06/11/06 07:54:00 -56.06 -10.75 4.45
06/11/06 07:57:00 -56.05 -10.78 4.45
06/11/06 08:00:00 -56.05 -10.81 4.45
06/11/06 08:03:00 -56.04 -10.83 4.45
06/11/06 08:06:00 -56.04 -10.86 4.45
06/11/06 08:09:00 -56.04 -10.89 4.45
06/11/06 08:12:00 -56.03 -10.92 4.46
06/11/06 08:15:00 -56.03 -10.94 4.46
06/11/06 08:18:00 -56.02 -10.97 4.46
06/11/06 08:21:00 -56.02 -11.00 4.46
06/11/06 08:24:00 -56.01 -11.03 4.46
06/11/06 08:27:00 -56.01 -11.06 4.46
06/11/06 08:30:00 -56.00 -11.08 4.46
06/11/06 08:33:00 -56.00 -11.11 4.47
06/11/06 08:36:00 -56.00 -11.14 4.47
06/11/06 08:39:00 -55.99 -11.17 4.47
06/11/06 08:42:00 -55.99 -11.20 4.47
06/11/06 08:45:00 -55.98 -11.23 4.47
06/11/06 08:48:00 -55.98 -11.25 4.47
06/11/06 08:51:00 -55.97 -11.28 4.47
06/11/06 08:54:00 -55.97 -11.31 4.48
06/11/06 08:57:00 -55.96 -11.34 4.48
06/11/06 09:00:00 -55.96 -11.36 4.48
06/11/06 09:03:00 -55.96 -11.39 4.48
06/11/06 09:06:00 -55.95 -11.42 4.48
06/11/06 09:09:00 -55.95 -11.45 4.48
06/11/06 09:12:00 -55.94 -11.48 4.48
06/11/06 09:15:00 -55.94 -11.50 4.49
06/11/06 09:18:00 -55.93 -11.53 4.49
06/11/06 09:21:00 -55.93 -11.56 4.49
06/11/06 09:24:00 -55.92 -11.59 4.49
06/11/06 09:27:00 -55.92 -11.61 4.49
06/11/06 09:30:00 -55.91 -11.64 4.49
06/11/06 09:33:00 -55.91 -11.67 4.49
06/11/06 09:36:00 -55.91 -11.70 4.49
06/11/06 09:39:00 -55.90 -11.73 4.50
06/11/06 09:42:00 -55.90 -11.76 4.50
06/11/06 09:45:00 -55.89 -11.78 4.50
06/11/06 09:48:00 -55.89 -11.81 4.50
06/11/06 09:51:00 -55.88 -11.84 4.50
06/11/06 09:54:00 -55.88 -11.87 4.50
06/11/06 09:57:00 -55.87 -11.90 4.50
06/11/06 10:00:00 -55.87 -11.92 4.51
06/11/06 10:03:00 -55.86 -11.95 4.51
06/11/06 10:06:00 -55.86 -11.98 4.51
06/11/06 10:09:00 -55.85 -12.01 4.51
06/11/06 10:12:00 -55.85 -12.03 4.51
06/11/06 10:15:00 -55.84 -12.06 4.51
06/11/06 10:18:00 -55.84 -12.09 4.51
06/11/06 10:21:00 -55.83 -12.12 4.52
06/11/06 10:24:00 -55.83 -12.15 4.52
06/11/06 10:27:00 -55.82 -12.18 4.52
06/11/06 10:30:00 -55.82 -12.20 4.52
06/11/06 10:33:00 -55.81 -12.23 4.52
06/11/06 10:36:00 -55.81 -12.26 4.52
06/11/06 10:39:00 -55.81 -12.28 4.52
06/11/06 10:42:00 -55.80 -12.31 4.53
06/11/06 10:45:00 -55.80 -12.34 4.53
06/11/06 10:48:00 -55.79 -12.37 4.53
06/11/06 10:51:00 -55.79 -12.40 4.53
06/11/06 10:54:00 -55.78 -12.43 4.53
06/11/06 10:57:00 -55.78 -12.45 4.53
06/11/06 11:00:00 -55.77 -12.48 4.53
06/11/06 11:03:00 -55.77 -12.51 4.53
06/11/06 11:06:00 -55.76 -12.54 4.54
06/11/06 11:09:00 -55.75 -12.56 4.54
06/11/06 11:12:00 -55.75 -12.59 4.54
06/11/06 11:15:00 -55.74 -12.62 4.54
06/11/06 11:18:00 -55.74 -12.65 4.54
06/11/06 11:21:00 -55.73 -12.68 4.54
06/11/06 11:24:00 -55.73 -12.70 4.54
06/11/06 11:27:00 -55.72 -12.73 4.55
06/11/06 11:30:00 -55.72 -12.76 4.55
06/11/06 11:33:00 -55.71 -12.79 4.55
06/11/06 11:36:00 -55.71 -12.81 4.55
06/11/06 11:39:00 -55.70 -12.84 4.55
06/11/06 11:42:00 -55.70 -12.87 4.55
06/11/06 11:45:00 -55.69 -12.90 4.55
06/11/06 11:48:00 -55.69 -12.93 4.56
06/11/06 11:51:00 -55.68 -12.96 4.56
06/11/06 11:54:00 -55.68 -12.98 4.56
06/11/06 11:57:00 -55.67 -13.01 4.56
06/11/06 12:00:00 -55.67 -13.04 4.56
06/11/06 12:03:00 -55.66 -13.06 4.56
06/11/06 12:06:00 -55.66 -13.09 4.56
06/11/06 12:09:00 -55.65 -13.12 4.56
06/11/06 12:12:00 -55.65 -13.15 4.57
06/11/06 12:15:00 -55.64 -13.17 4.57
06/11/06 12:18:00 -55.64 -13.20 4.57
06/11/06 12:21:00 -55.63 -13.23 4.57
06/11/06 12:24:00 -55.62 -13.26 4.57
06/11/06 12:27:00 -55.62 -13.29 4.57
06/11/06 12:30:00 -55.61 -13.32 4.57
06/11/06 12:33:00 -55.61 -13.34 4.58
06/11/06 12:36:00 -55.60 -13.37 4.58
06/11/06 12:39:00 -55.60 -13.40 4.58
06/11/06 12:42:00 -55.59 -13.43 4.58
06/11/06 12:45:00 -55.59 -13.45 4.58
06/11/06 12:48:00 -55.58 -13.48 4.58
06/11/06 12:51:00 -55.58 -13.51 4.58
06/11/06 12:54:00 -55.57 -13.54 4.58
06/11/06 12:57:00 -55.56 -13.57 4.59
06/11/06 13:00:00 -55.56 -13.59 4.59
06/11/06 13:03:00 -55.55 -13.62 4.59
06/11/06 13:06:00 -55.55 -13.65 4.59
06/11/06 13:09:00 -55.54 -13.68 4.59
06/11/06 13:12:00 -55.54 -13.70 4.59
06/11/06 13:15:00 -55.53 -13.73 4.59
06/11/06 13:18:00 -55.53 -13.76 4.59
06/11/06 13:21:00 -55.52 -13.79 4.60
06/11/06 13:24:00 -55.51 -13.81 4.60
06/11/06 13:27:00 -55.51 -13.84 4.60
06/11/06 13:30:00 -55.50 -13.87 4.60
06/11/06 13:33:00 -55.50 -13.90 4.60
06/11/06 13:36:00 -55.49 -13.93 4.60
06/11/06 13:39:00 -55.49 -13.95 4.60
06/11/06 13:42:00 -55.48 -13.98 4.61
06/11/06 13:45:00 -55.48 -14.01 4.61
06/11/06 13:48:00 -55.47 -14.04 4.61
06/11/06 13:51:00 -55.46 -14.06 4.61
06/11/06 13:54:00 -55.46 -14.09 4.61
06/11/06 13:57:00 -55.45 -14.12 4.61
06/11/06 14:00:00 -55.45 -14.15 4.61
06/11/06 14:03:00 -55.44 -14.17 4.61
06/11/06 14:06:00 -55.43 -14.20 4.62
06/11/06 14:09:00 -55.43 -14.23 4.62
06/11/06 14:12:00 -55.42 -14.26 4.62
06/11/06 14:15:00 -55.42 -14.29 4.62
06/11/06 14:18:00 -55.41 -14.31 4.62
06/11/06 14:21:00 -55.41 -14.34 4.62
06/11/06 14:24:00 -55.40 -14.37 4.62
06/11/06 14:27:00 -55.39 -14.40 4.62
06/11/06 14:30:00 -55.39 -14.42 4.63
06/11/06 14:33:00 -55.38 -14.45 4.63
06/11/06 14:36:00 -55.38 -14.48 4.63
06/11/06 14:39:00 -55.37 -14.51 4.63
06/11/06 14:42:00 -55.36 -14.53 4.63
06/11/06 14:45:00 -55.36 -14.56 4.63
06/11/06 14:48:00 -55.35 -14.59 4.63
06/11/06 14:51:00 -55.35 -14.62 4.63
06/11/06 14:54:00 -55.34 -14.64 4.64
06/11/06 14:57:00 -55.33 -14.67 4.64
06/11/06 15:00:00 -55.33 -14.70 4.64
06/11/06 15:03:00 -55.32 -14.73 4.64
06/11/06 15:06:00 -55.32 -14.75 4.64
06/11/06 15:09:00 -55.31 -14.78 4.64
06/11/06 15:12:00 -55.30 -14.81 4.64
06/11/06 15:15:00 -55.30 -14.84 4.64
06/11/06 15:18:00 -55.29 -14.87 4.65
06/11/06 15:21:00 -55.29 -14.89 4.65
06/11/06 15:24:00 -55.28 -14.92 4.65
06/11/06 15:27:00 -55.27 -14.95 4.65
06/11/06 15:30:00 -55.27 -14.98 4.65
06/11/06 15:33:00 -55.26 -15.00 4.65
06/11/06 15:36:00 -55.25 -15.03 4.65
06/11/06 15:39:00 -55.25 -15.06 4.65
06/11/06 15:42:00 -55.24 -15.09 4.66
06/11/06 15:45:00 -55.24 -15.11 4.66
06/11/06 15:48:00 -55.23 -15.14 4.66
06/11/06 15:51:00 -55.22 -15.17 4.66
06/11/06 15:54:00 -55.22 -15.19 4.66
06/11/06 15:57:00 -55.21 -15.22 4.66
06/11/06 16:00:00 -55.21 -15.25 4.66
06/11/06 16:03:00 -55.20 -15.28 4.66
06/11/06 16:06:00 -55.19 -15.30 4.67
06/11/06 16:09:00 -55.19 -15.33 4.67
06/11/06 16:12:00 -55.18 -15.36 4.67
06/11/06 16:15:00 -55.17 -15.39 4.67
06/11/06 16:18:00 -55.17 -15.42 4.67
06/11/06 16:21:00 -55.16 -15.44 4.67
06/11/06 16:24:00 -55.16 -15.47 4.67
06/11/06 16:27:00 -55.15 -15.50 4.67
06/11/06 16:30:00 -55.14 -15.53 4.68
06/11/06 16:33:00 -55.14 -15.55 4.68
06/11/06 16:36:00 -55.13 -15.58 4.68
06/11/06 16:39:00 -55.12 -15.61 4.68
06/11/06 16:42:00 -55.12 -15.64 4.68
06/11/06 16:45:00 -55.11 -15.66 4.68
06/11/06 16:48:00 -55.10 -15.69 4.68
06/11/06 16:51:00 -55.10 -15.72 4.68
06/11/06 16:54:00 -55.09 -15.75 4.69
06/11/06 16:57:00 -55.08 -15.77 4.69
06/11/06 17:00:00 -55.08 -15.80 4.69
06/11/06 17:03:00 -55.07 -15.83 4.69
06/11/06 17:06:00 -55.06 -15.86 4.69
06/11/06 17:09:00 -55.06 -15.88 4.69
06/11/06 17:12:00 -55.05 -15.91 4.69
06/11/06 17:15:00 -55.05 -15.94 4.69
06/11/06 17:18:00 -55.04 -15.96 4.70
06/11/06 17:21:00 -55.03 -15.99 4.70
06/11/06 17:24:00 -55.03 -16.02 4.70
06/11/06 17:27:00 -55.02 -16.05 4.70
06/11/06 17:30:00 -55.01 -16.07 4.70
06/11/06 17:33:00 -55.01 -16.10 4.70
06/11/06 17:36:00 -55.00 -16.13 4.70
06/11/06 17:39:00 -54.99 -16.16 4.70
06/11/06 17:42:00 -54.99 -16.18 4.71
06/11/06 17:45:00 -54.98 -16.21 4.71
06/11/06 17:48:00 -54.97 -16.24 4.71
06/11/06 17:51:00 -54.96 -16.27 4.71
06/11/06 17:54:00 -54.96 -16.29 4.71
06/11/06 17:57:00 -54.95 -16.32 4.71
06/11/06 18:00:00 -54.94 -16.35 4.71
06/11/06 18:03:00 -54.94 -16.37 4.71
06/11/06 18:06:00 -54.93 -16.40 4.71
06/11/06 18:09:00 -54.93 -16.43 4.72
06/11/06 18:12:00 -54.92 -16.46 4.72
06/11/06 18:15:00 -54.91 -16.48 4.72
06/11/06 18:18:00 -54.90 -16.51 4.72
06/11/06 18:21:00 -54.90 -16.54 4.72
06/11/06 18:24:00 -54.89 -16.57 4.72
06/11/06 18:27:00 -54.88 -16.59 4.72
06/11/06 18:30:00 -54.88 -16.62 4.72
06/11/06 18:33:00 -54.87 -16.65 4.73
06/11/06 18:36:00 -54.86 -16.68 4.73
06/11/06 18:39:00 -54.86 -16.70 4.73
06/11/06 18:42:00 -54.85 -16.73 4.73
06/11/06 18:45:00 -54.84 -16.76 4.73
06/11/06 18:48:00 -54.84 -16.79 4.73
06/11/06 18:51:00 -54.83 -16.81 4.73
06/11/06 18:54:00 -54.82 -16.84 4.73
06/11/06 18:57:00 -54.81 -16.87 4.73
06/11/06 19:00:00 -54.81 -16.89 4.74
06/11/06 19:03:00 -54.80 -16.92 4.74
06/11/06 19:06:00 -54.79 -16.95 4.74
06/11/06 19:09:00 -54.79 -16.98 4.74
06/11/06 19:12:00 -54.78 -17.00 4.74
06/11/06 19:15:00 -54.77 -17.03 4.74
06/11/06 19:18:00 -54.77 -17.06 4.74
06/11/06 19:21:00 -54.76 -17.09 4.74
06/11/06 19:24:00 -54.75 -17.11 4.75
06/11/06 19:27:00 -54.74 -17.14 4.75
06/11/06 19:30:00 -54.74 -17.17 4.75
06/11/06 19:33:00 -54.73 -17.19 4.75
06/11/06 19:36:00 -54.72 -17.22 4.75
06/11/06 19:39:00 -54.72 -17.25 4.75
06/11/06 19:42:00 -54.71 -17.28 4.75
06/11/06 19:45:00 -54.70 -17.30 4.75
06/11/06 19:48:00 -54.69 -17.33 4.75
06/11/06 19:51:00 -54.69 -17.36 4.76
06/11/06 19:54:00 -54.68 -17.39 4.76
06/11/06 19:57:00 -54.67 -17.41 4.76
06/11/06 20:00:00 -54.66 -17.44 4.76
06/11/06 20:03:00 -54.66 -17.47 4.76
06/11/06 20:06:00 -54.65 -17.50 4.76
06/11/06 20:09:00 -54.64 -17.52 4.76
06/11/06 20:12:00 -54.63 -17.55 4.76
06/11/06 20:15:00 -54.63 -17.58 4.76
06/11/06 20:18:00 -54.62 -17.60 4.77
06/11/06 20:21:00 -54.61 -17.63 4.77
06/11/06 20:24:00 -54.61 -17.66 4.77
06/11/06 20:27:00 -54.60 -17.69 4.77
06/11/06 20:30:00 -54.59 -17.71 4.77
06/11/06 20:33:00 -54.58 -17.74 4.77
06/11/06 20:36:00 -54.58 -17.77 4.77
06/11/06 20:39:00 -54.57 -17.80 4.77
06/11/06 20:42:00 -54.56 -17.82 4.77
06/11/06 20:45:00 -54.55 -17.85 4.78
06/11/06 20:48:00 -54.55 -17.88 4.78
06/11/06 20:51:00 -54.54 -17.91 4.78
06/11/06 20:54:00 -54.53 -17.93 4.78
06/11/06 20:57:00 -54.52 -17.96 4.78
06/11/06 21:00:00 -54.52 -17.99 4.78
06/11/06 21:03:00 -54.51 -18.01 4.78
06/11/06 21:06:00 -54.50 -18.04 4.78
06/11/06 21:09:00 -54.49 -18.07 4.78
06/11/06 21:12:00 -54.49 -18.09 4.79
06/11/06 21:15:00 -54.48 -18.12 4.79
06/11/06 21:18:00 -54.47 -18.15 4.79
06/11/06 21:21:00 -54.46 -18.17 4.79
06/11/06 21:24:00 -54.46 -18.20 4.79
06/11/06 21:27:00 -54.45 -18.23 4.79
06/11/06 21:30:00 -54.44 -18.26 4.79
06/11/06 21:33:00 -54.43 -18.28 4.79
06/11/06 21:36:00 -54.43 -18.31 4.79
06/11/06 21:39:00 -54.42 -18.34 4.80
06/11/06 21:42:00 -54.41 -18.37 4.80
06/11/06 21:45:00 -54.40 -18.39 4.80
06/11/06 21:48:00 -54.40 -18.42 4.80
06/11/06 21:51:00 -54.39 -18.45 4.80
06/11/06 21:54:00 -54.38 -18.47 4.80
06/11/06 21:57:00 -54.37 -18.50 4.80
06/11/06 22:00:00 -54.37 -18.53 4.80
06/11/06 22:03:00 -54.36 -18.55 4.80
06/11/06 22:06:00 -54.35 -18.58 4.81
06/11/06 22:09:00 -54.34 -18.61 4.81
06/11/06 22:12:00 -54.33 -18.63 4.81
06/11/06 22:15:00 -54.33 -18.66 4.81
06/11/06 22:18:00 -54.32 -18.69 4.81
06/11/06 22:21:00 -54.31 -18.72 4.81
06/11/06 22:24:00 -54.30 -18.74 4.81
06/11/06 22:27:00 -54.29 -18.77 4.81
06/11/06 22:30:00 -54.29 -18.80 4.81
06/11/06 22:33:00 -54.28 -18.82 4.82
06/11/06 22:36:00 -54.27 -18.85 4.82
06/11/06 22:39:00 -54.26 -18.88 4.82
06/11/06 22:42:00 -54.25 -18.91 4.82
06/11/06 22:45:00 -54.25 -18.93 4.82
06/11/06 22:48:00 -54.24 -18.96 4.82
06/11/06 22:51:00 -54.23 -18.99 4.82
06/11/06 22:54:00 -54.22 -19.01 4.82
06/11/06 22:57:00 -54.22 -19.04 4.82
06/11/06 23:00:00 -54.21 -19.07 4.82
06/11/06 23:03:00 -54.20 -19.09 4.83
06/11/06 23:06:00 -54.19 -19.12 4.83
06/11/06 23:09:00 -54.18 -19.15 4.83
06/11/06 23:12:00 -54.17 -19.18 4.83
06/11/06 23:15:00 -54.17 -19.20 4.83
06/11/06 23:18:00 -54.16 -19.23 4.83
06/11/06 23:21:00 -54.15 -19.26 4.83
06/11/06 23:24:00 -54.14 -19.28 4.83
06/11/06 23:27:00 -54.13 -19.31 4.83
06/11/06 23:30:00 -54.13 -19.34 4.84
06/11/06 23:33:00 -54.12 -19.36 4.84
06/11/06 23:36:00 -54.11 -19.39 4.84
06/11/06 23:39:00 -54.10 -19.42 4.84
06/11/06 23:42:00 -54.09 -19.44 4.84
06/11/06 23:45:00 -54.09 -19.47 4.84
06/11/06 23:48:00 -54.08 -19.50 4.84
06/11/06 23:51:00 -54.07 -19.53 4.84
06/11/06 23:54:00 -54.06 -19.55 4.84
06/11/06 23:57:00 -54.05 -19.58 4.84
06/11/07 00:00:00 -54.05 -19.61 4.85
06/11/07 00:03:00 -54.04 -19.63 4.85
06/11/07 00:06:00 -54.03 -19.66 4.85
06/11/07 00:09:00 -54.02 -19.69 4.85
06/11/07 00:12:00 -54.01 -19.71 4.85
06/11/07 00:15:00 -54.00 -19.74 4.85
06/11/07 00:18:00 -54.00 -19.77 4.85
06/11/07 00:21:00 -53.99 -19.79 4.85
06/11/07 00:24:00 -53.98 -19.82 4.85
06/11/07 00:27:00 -53.97 -19.85 4.86
06/11/07 00:30:00 -53.96 -19.88 4.86
06/11/07 00:33:00 -53.95 -19.90 4.86
06/11/07 00:36:00 -53.95 -19.93 4.86
06/11/07 00:39:00 -53.94 -19.95 4.86
06/11/07 00:42:00 -53.93 -19.98 4.86
06/11/07 00:45:00 -53.92 -20.01 4.86
06/11/07 00:48:00 -53.91 -20.03 4.86
06/11/07 00:51:00 -53.90 -20.06 4.86
06/11/07 00:54:00 -53.90 -20.09 4.86
06/11/07 00:57:00 -53.89 -20.12 4.87
06/11/07 01:00:00 -53.88 -20.14 4.87
06/11/07 01:03:00 -53.87 -20.17 4.87
06/11/07 01:06:00 -53.86 -20.20 4.87
06/11/07 01:09:00 -53.85 -20.22 4.87
06/11/07 01:12:00 -53.84 -20.25 4.87
06/11/07 01:15:00 -53.84 -20.28 4.87
06/11/07 01:18:00 -53.83 -20.30 4.87
06/11/07 01:21:00 -53.82 -20.33 4.87
06/11/07 01:24:00 -53.81 -20.36 4.87
06/11/07 01:27:00 -53.80 -20.39 4.88
06/11/07 01:30:00 -53.79 -20.41 4.88
06/11/07 01:33:00 -53.79 -20.44 4.88
06/11/07 01:36:00 -53.78 -20.46 4.88
06/11/07 01:39:00 -53.77 -20.49 4.88
06/11/07 01:42:00 -53.76 -20.52 4.88
06/11/07 01:45:00 -53.75 -20.54 4.88
06/11/07 01:48:00 -53.74 -20.57 4.88
06/11/07 01:51:00 -53.73 -20.60 4.88
06/11/07 01:54:00 -53.72 -20.62 4.88
06/11/07 01:57:00 -53.72 -20.65 4.89
06/11/07 02:00:00 -53.71 -20.68 4.89
06/11/07 02:03:00 -53.70 -20.70 4.89
06/11/07 02:06:00 -53.69 -20.73 4.89
06/11/07 02:09:00 -53.68 -20.76 4.89
06/11/07 02:12:00 -53.67 -20.79 4.89
06/11/07 02:15:00 -53.66 -20.81 4.89
06/11/07 02:18:00 -53.65 -20.84 4.89
06/11/07 02:21:00 -53.65 -20.86 4.89
06/11/07 02:24:00 -53.64 -20.89 4.89
06/11/07 02:27:00 -53.63 -20.92 4.90
06/11/07 02:30:00 -53.62 -20.94 4.90
06/11/07 02:33:00 -53.61 -20.97 4.90
06/11/07 02:36:00 -53.60 -21.00 4.90
06/11/07 02:39:00 -53.59 -21.03 4.90
06/11/07 02:42:00 -53.58 -21.05 4.90
06/11/07 02:45:00 -53.57 -21.08 4.90
06/11/07 02:48:00 -53.57 -21.10 4.90
06/11/07 02:51:00 -53.56 -21.13 4.90
06/11/07 02:54:00 -53.55 -21.16 4.90
06/11/07 02:57:00 -53.54 -21.19 4.90
06/11/07 03:00:00 -53.53 -21.21 4.91
06/11/07 03:03:00 -53.52 -21.24 4.91
06/11/07 03:06:00 -53.51 -21.26 4.91
06/11/07 03:09:00 -53.50 -21.29 4.91
06/11/07 03:12:00 -53.49 -21.32 4.91
06/11/07 03:15:00 -53.49 -21.34 4.91
06/11/07 03:18:00 -53.48 -21.37 4.91
06/11/07 03:21:00 -53.47 -21.40 4.91
06/11/07 03:24:00 -53.46 -21.42 4.91
06/11/07 03:27:00 -53.45 -21.45 4.91
06/11/07 03:30:00 -53.44 -21.48 4.92
06/11/07 03:33:00 -53.43 -21.50 4.92
06/11/07 03:36:00 -53.42 -21.53 4.92
06/11/07 03:39:00 -53.41 -21.56 4.92
06/11/07 03:42:00 -53.40 -21.58 4.92
06/11/07 03:45:00 -53.39 -21.61 4.92
06/11/07 03:48:00 -53.39 -21.63 4.92
06/11/07 03:51:00 -53.38 -21.66 4.92
06/11/07 03:54:00 -53.37 -21.69 4.92
06/11/07 03:57:00 -53.36 -21.72 4.92
06/11/07 04:00:00 -53.35 -21.74 4.92
06/11/07 04:03:00 -53.34 -21.77 4.93
06/11/07 04:06:00 -53.33 -21.79 4.93
06/11/07 04:09:00 -53.32 -21.82 4.93
06/11/07 04:12:00 -53.31 -21.85 4.93
06/11/07 04:15:00 -53.30 -21.87 4.93
06/11/07 04:18:00 -53.29 -21.90 4.93
06/11/07 04:21:00 -53.28 -21.93 4.93
06/11/07 04:24:00 -53.28 -21.95 4.93
06/11/07 04:27:00 -53.27 -21.98 4.93
06/11/07 04:30:00 -53.26 -22.01 4.93
06/11/07 04:33:00 -53.25 -22.03 4.93
06/11/07 04:36:00 -53.24 -22.06 4.94
06/11/07 04:39:00 -53.23 -22.08 4.94
06/11/07 04:42:00 -53.22 -22.11 4.94
06/11/07 04:45:00 -53.21 -22.14 4.94
06/11/07 04:48:00 -53.20 -22.17 4.94
06/11/07 04:51:00 -53.19 -22.19 4.94
06/11/07 04:54:00 -53.18 -22.22 4.94
06/11/07 04:57:00 -53.17 -22.24 4.94
06/11/07 05:00:00 -53.16 -22.27 4.94
06/11/07 05:03:00 -53.15 -22.30 4.94
06/11/07 05:06:00 -53.14 -22.32 4.94
06/11/07 05:09:00 -53.14 -22.35 4.95
06/11/07 05:12:00 -53.12 -22.38 4.95
06/11/07 05:15:00 -53.12 -22.40 4.95
06/11/07 05:18:00 -53.11 -22.43 4.95
06/11/07 05:21:00 -53.10 -22.46 4.95
06/11/07 05:24:00 -53.09 -22.48 4.95
06/11/07 05:27:00 -53.08 -22.51 4.95
06/11/07 05:30:00 -53.07 -22.53 4.95
06/11/07 05:33:00 -53.06 -22.56 4.95
06/11/07 05:36:00 -53.05 -22.59 4.95
06/11/07 05:39:00 -53.04 -22.61 4.95
06/11/07 05:42:00 -53.03 -22.64 4.96
06/11/07 05:45:00 -53.02 -22.67 4.96
06/11/07 05:48:00 -53.01 -22.69 4.96
06/11/07 05:51:00 -53.00 -22.72 4.96
06/11/07 05:54:00 -52.99 -22.74 4.96
06/11/07 05:57:00 -52.98 -22.77 4.96
06/11/07 06:00:00 -52.97 -22.80 4.96
06/11/07 06:03:00 -52.96 -22.82 4.96
06/11/07 06:06:00 -52.95 -22.85 4.96
06/11/07 06:09:00 -52.94 -22.87 4.96
06/11/07 06:12:00 -52.93 -22.90 4.96
06/11/07 06:15:00 -52.93 -22.93 4.97
06/11/07 06:18:00 -52.91 -22.96 4.97
06/11/07 06:21:00 -52.91 -22.98 4.97
06/11/07 06:24:00 -52.89 -23.01 4.97
06/11/07 06:27:00 -52.89 -23.03 4.97
06/11/07 06:30:00 -52.88 -23.06 4.97
06/11/07 06:33:00 -52.87 -23.09 4.97
06/11/07 06:36:00 -52.86 -23.11 4.97
06/11/07 06:39:00 -52.85 -23.14 4.97
06/11/07 06:42:00 -52.84 -23.17 4.97
06/11/07 06:45:00 -52.83 -23.19 4.97
06/11/07 06:48:00 -52.82 -23.22 4.98
06/11/07 06:51:00 -52.81 -23.24 4.98
06/11/07 06:54:00 -52.80 -23.27 4.98
06/11/07 06:57:00 -52.79 -23.30 4.98
06/11/07 07:00:00 -52.78 -23.32 4.98
06/11/07 07:03:00 -52.77 -23.35 4.98
06/11/07 07:06:00 -52.76 -23.37 4.98
06/11/07 07:09:00 -52.75 -23.40 4.98
06/11/07 07:12:00 -52.74 -23.43 4.98
06/11/07 07:15:00 -52.73 -23.45 4.98
06/11/07 07:18:00 -52.72 -23.48 4.98
06/11/07 07:21:00 -52.71 -23.51 4.98
06/11/07 07:24:00 -52.70 -23.53 4.99
06/11/07 07:27:00 -52.69 -23.56 4.99
06/11/07 07:30:00 -52.68 -23.58 4.99
06/11/07 07:33:00 -52.67 -23.61 4.99
06/11/07 07:36:00 -52.66 -23.64 4.99
06/11/07 07:39:00 -52.65 -23.66 4.99
06/11/07 07:42:00 -52.64 -23.69 4.99
06/11/07 07:45:00 -52.63 -23.71 4.99
06/11/07 07:48:00 -52.62 -23.74 4.99
06/11/07 07:51:00 -52.61 -23.77 4.99
06/11/07 07:54:00 -52.60 -23.79 4.99
06/11/07 07:57:00 -52.59 -23.82 4.99
06/11/07 08:00:00 -52.58 -23.85 5.00
06/11/07 08:03:00 -52.57 -23.87 5.00
06/11/07 08:06:00 -52.56 -23.90 5.00
06/11/07 08:09:00 -52.55 -23.92 5.00
06/11/07 08:12:00 -52.54 -23.95 5.00
06/11/07 08:15:00 -52.53 -23.98 5.00
06/11/07 08:18:00 -52.52 -24.00 5.00
06/11/07 08:21:00 -52.51 -24.03 5.00
06/11/07 08:24:00 -52.50 -24.05 5.00
06/11/07 08:27:00 -52.49 -24.08 5.00
06/11/07 08:30:00 -52.48 -24.10 5.00
06/11/07 08:33:00 -52.47 -24.13 5.00
06/11/07 08:36:00 -52.46 -24.16 5.01
06/11/07 08:39:00 -52.45 -24.18 5.01
06/11/07 08:42:00 -52.44 -24.21 5.01
06/11/07 08:45:00 -52.42 -24.24 5.01
06/11/07 08:48:00 -52.41 -24.26 5.01
06/11/07 08:51:00 -52.40 -24.29 5.01
06/11/07 08:54:00 -52.39 -24.31 5.01
06/11/07 08:57:00 -52.38 -24.34 5.01
06/11/07 09:00:00 -52.37 -24.37 5.01
06/11/07 09:03:00 -52.36 -24.39 5.01
06/11/07 09:06:00 -52.35 -24.42 5.01
06/11/07 09:09:00 -52.34 -24.44 5.01
06/11/07 09:12:00 -52.33 -24.47 5.01
06/11/07 09:15:00 -52.32 -24.49 5.02
06/11/07 09:18:00 -52.31 -24.52 5.02
06/11/07 09:21:00 -52.30 -24.55 5.02
06/11/07 09:24:00 -52.29 -24.57 5.02
06/11/07 09:27:00 -52.28 -24.60 5.02
06/11/07 09:30:00 -52.27 -24.63 5.02
06/11/07 09:33:00 -52.26 -24.65 5.02
06/11/07 09:36:00 -52.25 -24.68 5.02
06/11/07 09:39:00 -52.24 -24.70 5.02
06/11/07 09:42:00 -52.23 -24.73 5.02
06/11/07 09:45:00 -52.22 -24.75 5.02
06/11/07 09:48:00 -52.21 -24.78 5.02
06/11/07 09:51:00 -52.20 -24.81 5.03
06/11/07 09:54:00 -52.19 -24.83 5.03
06/11/07 09:57:00 -52.17 -24.86 5.03
06/11/07 10:00:00 -52.17 -24.88 5.03
06/11/07 10:03:00 -52.15 -24.91 5.03
06/11/07 10:06:00 -52.14 -24.93 5.03
06/11/07 10:09:00 -52.13 -24.96 5.03
06/11/07 10:12:00 -52.12 -24.99 5.03
06/11/07 10:15:00 -52.11 -25.01 5.03
06/11/07 10:18:00 -52.10 -25.04 5.03
06/11/07 10:21:00 -52.09 -25.07 5.03
06/11/07 10:24:00 -52.08 -25.09 5.03
06/11/07 10:27:00 -52.07 -25.12 5.03
06/11/07 10:30:00 -52.06 -25.14 5.04
06/11/07 10:33:00 -52.05 -25.17 5.04
06/11/07 10:36:00 -52.04 -25.19 5.04
06/11/07 10:39:00 -52.03 -25.22 5.04
06/11/07 10:42:00 -52.02 -25.25 5.04
06/11/07 10:45:00 -52.01 -25.27 5.04
06/11/07 10:48:00 -51.99 -25.30 5.04
06/11/07 10:51:00 -51.98 -25.32 5.04
06/11/07 10:54:00 -51.97 -25.35 5.04
06/11/07 10:57:00 -51.96 -25.37 5.04
06/11/07 11:00:00 -51.95 -25.40 5.04
06/11/07 11:03:00 -51.94 -25.42 5.04
06/11/07 11:06:00 -51.93 -25.45 5.04
06/11/07 11:09:00 -51.92 -25.48 5.05
06/11/07 11:12:00 -51.91 -25.50 5.05
06/11/07 11:15:00 -51.90 -25.53 5.05
06/11/07 11:18:00 -51.89 -25.55 5.05
06/11/07 11:21:00 -51.88 -25.58 5.05
06/11/07 11:24:00 -51.87 -25.60 5.05
06/11/07 11:27:00 -51.85 -25.63 5.05
06/11/07 11:30:00 -51.84 -25.66 5.05
06/11/07 11:33:00 -51.83 -25.68 5.05
06/11/07 11:36:00 -51.82 -25.71 5.05
06/11/07 11:39:00 -51.81 -25.73 5.05
06/11/07 11:42:00 -51.80 -25.76 5.05
06/11/07 11:45:00 -51.79 -25.79 5.05
06/11/07 11:48:00 -51.78 -25.81 5.05
06/11/07 11:51:00 -51.77 -25.84 5.06
06/11/07 11:54:00 -51.76 -25.86 5.06
06/11/07 11:57:00 -51.74 -25.89 5.06
06/11/07 12:00:00 -51.73 -25.91 5.06
06/11/07 12:03:00 -51.72 -25.94 5.06
06/11/07 12:06:00 -51.71 -25.96 5.06
06/11/07 12:09:00 -51.70 -25.99 5.06
06/11/07 12:12:00 -51.69 -26.02 5.06
06/11/07 12:15:00 -51.68 -26.04 5.06
06/11/07 12:18:00 -51.67 -26.07 5.06
06/11/07 12:21:00 -51.66 -26.09 5.06
06/11/07 12:24:00 -51.64 -26.12 5.06
06/11/07 12:27:00 -51.63 -26.14 5.06
06/11/07 12:30:00 -51.62 -26.17 5.06
06/11/07 12:33:00 -51.61 -26.19 5.07
06/11/07 12:36:00 -51.60 -26.22 5.07
06/11/07 12:39:00 -51.59 -26.25 5.07
06/11/07 12:42:00 -51.58 -26.27 5.07
06/11/07 12:45:00 -51.57 -26.30 5.07
06/11/07 12:48:00 -51.56 -26.32 5.07
06/11/07 12:51:00 -51.54 -26.35 5.07
06/11/07 12:54:00 -51.53 -26.37 5.07
06/11/07 12:57:00 -51.52 -26.40 5.07
06/11/07 13:00:00 -51.51 -26.42 5.07
06/11/07 13:03:00 -51.50 -26.45 5.07
06/11/07 13:06:00 -51.49 -26.47 5.07
06/11/07 13:09:00 -51.48 -26.50 5.07
06/11/07 13:12:00 -51.47 -26.53 5.07
06/11/07 13:15:00 -51.45 -26.55 5.08
06/11/07 13:18:00 -51.44 -26.58 5.08
06/11/07 13:21:00 -51.43 -26.60 5.08
06/11/07 13:24:00 -51.42 -26.63 5.08
06/11/07 13:27:00 -51.41 -26.66 5.08
06/11/07 13:30:00 -51.40 -26.68 5.08
06/11/07 13:33:00 -51.39 -26.70 5.08
06/11/07 13:36:00 -51.37 -26.73 5.08
06/11/07 13:39:00 -51.36 -26.75 5.08
06/11/07 13:42:00 -51.35 -26.78 5.08
06/11/07 13:45:00 -51.34 -26.81 5.08
06/11/07 13:48:00 -51.33 -26.83 5.08
06/11/07 13:51:00 -51.32 -26.86 5.08
06/11/07 13:54:00 -51.31 -26.88 5.08
06/11/07 13:57:00 -51.30 -26.91 5.08
06/11/07 14:00:00 -51.28 -26.93 5.09
06/11/07 14:03:00 -51.27 -26.96 5.09
06/11/07 14:06:00 -51.26 -26.99 5.09
06/11/07 14:09:00 -51.25 -27.01 5.09
06/11/07 14:12:00 -51.24 -27.04 5.09
06/11/07 14:15:00 -51.23 -27.06 5.09
06/11/07 14:18:00 -51.22 -27.08 5.09
06/11/07 14:21:00 -51.20 -27.11 5.09
06/11/07 14:24:00 -51.19 -27.14 5.09
06/11/07 14:27:00 -51.18 -27.16 5.09
06/11/07 14:30:00 -51.17 -27.19 5.09
06/11/07 14:33:00 -51.16 -27.21 5.09
06/11/07 14:36:00 -51.15 -27.24 5.09
06/11/07 14:39:00 -51.13 -27.26 5.09
06/11/07 14:42:00 -51.12 -27.29 5.09
06/11/07 14:45:00 -51.11 -27.31 5.10
06/11/07 14:48:00 -51.10 -27.34 5.10
06/11/07 14:51:00 -51.09 -27.37 5.10
06/11/07 14:54:00 -51.08 -27.39 5.10
06/11/07 14:57:00 -51.06 -27.42 5.10
06/11/07 15:00:00 -51.05 -27.44 5.10
06/11/07 15:03:00 -51.04 -27.46 5.10
06/11/07 15:06:00 -51.03 -27.49 5.10
06/11/07 15:09:00 -51.02 -27.51 5.10
06/11/07 15:12:00 -51.01 -27.54 5.10
06/11/07 15:15:00 -50.99 -27.57 5.10
06/11/07 15:18:00 -50.98 -27.59 5.10
06/11/07 15:21:00 -50.97 -27.62 5.10
06/11/07 15:24:00 -50.96 -27.64 5.10
06/11/07 15:27:00 -50.95 -27.67 5.10
06/11/07 15:30:00 -50.93 -27.69 5.11
06/11/07 15:33:00 -50.92 -27.72 5.11
06/11/07 15:36:00 -50.91 -27.74 5.11
06/11/07 15:39:00 -50.90 -27.77 5.11
06/11/07 15:42:00 -50.89 -27.79 5.11
06/11/07 15:45:00 -50.88 -27.82 5.11
06/11/07 15:48:00 -50.86 -27.84 5.11
06/11/07 15:51:00 -50.85 -27.87 5.11
06/11/07 15:54:00 -50.84 -27.89 5.11
06/11/07 15:57:00 -50.83 -27.92 5.11
06/11/07 16:00:00 -50.82 -27.94 5.11
06/11/07 16:03:00 -50.80 -27.97 5.11
06/11/07 16:06:00 -50.79 -27.99 5.11
06/11/07 16:09:00 -50.78 -28.02 5.11
06/11/07 16:12:00 -50.77 -28.04 5.11
06/11/07 16:15:00 -50.76 -28.07 5.11
06/11/07 16:18:00 -50.74 -28.09 5.12
06/11/07 16:21:00 -50.73 -28.12 5.12
06/11/07 16:24:00 -50.72 -28.15 5.12
06/11/07 16:27:00 -50.71 -28.17 5.12
06/11/07 16:30:00 -50.70 -28.20 5.12
06/11/07 16:33:00 -50.69 -28.22 5.12
06/11/07 16:36:00 -50.67 -28.25 5.12
06/11/07 16:39:00 -50.66 -28.27 5.12
06/11/07 16:42:00 -50.65 -28.30 5.12
06/11/07 16:45:00 -50.64 -28.32 5.12
06/11/07 16:48:00 -50.62 -28.35 5.12
06/11/07 16:51:00 -50.61 -28.37 5.12
06/11/07 16:54:00 -50.60 -28.40 5.12
06/11/07 16:57:00 -50.59 -28.42 5.12
06/11/07 17:00:00 -50.58 -28.45 5.12
06/11/07 17:03:00 -50.56 -28.47 5.12
06/11/07 17:06:00 -50.55 -28.50 5.12
06/11/07 17:09:00 -50.54 -28.52 5.13
06/11/07 17:12:00 -50.53 -28.55 5.13
06/11/07 17:15:00 -50.52 -28.57 5.13
06/11/07 17:18:00 -50.50 -28.59 5.13
06/11/07 17:21:00 -50.49 -28.62 5.13
06/11/07 17:24:00 -50.48 -28.64 5.13
06/11/07 17:27:00 -50.47 -28.67 5.13
06/11/07 17:30:00 -50.46 -28.69 5.13
06/11/07 17:33:00 -50.44 -28.72 5.13
06/11/07 17:36:00 -50.43 -28.74 5.13
06/11/07 17:39:00 -50.42 -28.77 5.13
06/11/07 17:42:00 -50.41 -28.79 5.13
06/11/07 17:45:00 -50.39 -28.82 5.13
06/11/07 17:48:00 -50.38 -28.84 5.13
06/11/07 17:51:00 -50.37 -28.87 5.13
06/11/07 17:54:00 -50.36 -28.89 5.13
06/11/07 17:57:00 -50.34 -28.92 5.13
06/11/07 18:00:00 -50.33 -28.94 5.14
06/11/07 18:03:00 -50.32 -28.97 5.14
06/11/07 18:06:00 -50.31 -28.99 5.14
06/11/07 18:09:00 -50.30 -29.02 5.14
06/11/07 18:12:00 -50.28 -29.04 5.14
06/11/07 18:15:00 -50.27 -29.07 5.14
06/11/07 18:18:00 -50.26 -29.09 5.14
06/11/07 18:21:00 -50.25 -29.12 5.14
06/11/07 18:24:00 -50.23 -29.14 5.14
06/11/07 18:27:00 -50.22 -29.17 5.14
06/11/07 18:30:00 -50.21 -29.19 5.14
06/11/07 18:33:00 -50.20 -29.22 5.14
06/11/07 18:36:00 -50.18 -29.24 5.14
06/11/07 18:39:00 -50.17 -29.27 5.14
06/11/07 18:42:00 -50.16 -29.29 5.14
06/11/07 18:45:00 -50.15 -29.32 5.14
06/11/07 18:48:00 -50.13 -29.34 5.14
06/11/07 18:51:00 -50.12 -29.37 5.14
06/11/07 18:54:00 -50.11 -29.39 5.15
06/11/07 18:57:00 -50.09 -29.42 5.15
06/11/07 19:00:00 -50.08 -29.44 5.15
06/11/07 19:03:00 -50.07 -29.47 5.15
06/11/07 19:06:00 -50.06 -29.49 5.15
06/11/07 19:09:00 -50.04 -29.52 5.15
06/11/07 19:12:00 -50.03 -29.54 5.15
06/11/07 19:15:00 -50.02 -29.57 5.15
06/11/07 19:18:00 -50.01 -29.59 5.15
06/11/07 19:21:00 -49.99 -29.62 5.15
06/11/07 19:24:00 -49.98 -29.64 5.15
06/11/07 19:27:00 -49.97 -29.67 5.15
06/11/07 19:30:00 -49.96 -29.69 5.15
06/11/07 19:33:00 -49.94 -29.71 5.15
06/11/07 19:36:00 -49.93 -29.74 5.15
06/11/07 19:39:00 -49.92 -29.76 5.15
06/11/07 19:42:00 -49.91 -29.79 5.15
06/11/07 19:45:00 -49.89 -29.81 5.15
06/11/07 19:48:00 -49.88 -29.84 5.16
06/11/07 19:51:00 -49.87 -29.86 5.16
06/11/07 19:54:00 -49.85 -29.89 5.16
06/11/07 19:57:00 -49.84 -29.91 5.16
06/11/07 20:00:00 -49.83 -29.94 5.16
06/11/07 20:03:00 -49.82 -29.96 5.16
06/11/07 20:06:00 -49.80 -29.99 5.16
06/11/07 20:09:00 -49.79 -30.01 5.16
06/11/07 20:12:00 -49.78 -30.04 5.16
06/11/07 20:15:00 -49.77 -30.06 5.16
06/11/07 20:18:00 -49.75 -30.08 5.16
06/11/07 20:21:00 -49.74 -30.11 5.16
06/11/07 20:24:00 -49.73 -30.13 5.16
06/11/07 20:27:00 -49.71 -30.16 5.16
06/11/07 20:30:00 -49.70 -30.18 5.16
06/11/07 20:33:00 -49.69 -30.21 5.16
06/11/07 20:36:00 -49.68 -30.23 5.16
06/11/07 20:39:00 -49.66 -30.26 5.16
06/11/07 20:42:00 -49.65 -30.28 5.16
06/11/07 20:45:00 -49.64 -30.31 5.16
06/11/07 20:48:00 -49.62 -30.33 5.17
06/11/07 20:51:00 -49.61 -30.35 5.17
06/11/07 20:54:00 -49.60 -30.38 5.17
06/11/07 20:57:00 -49.58 -30.40 5.17
06/11/07 21:00:00 -49.57 -30.43 5.17
06/11/07 21:03:00 -49.56 -30.45 5.17
06/11/07 21:06:00 -49.55 -30.48 5.17
06/11/07 21:09:00 -49.53 -30.50 5.17
06/11/07 21:12:00 -49.52 -30.52 5.17
06/11/07 21:15:00 -49.51 -30.55 5.17
06/11/07 21:18:00 -49.49 -30.57 5.17
06/11/07 21:21:00 -49.48 -30.60 5.17
06/11/07 21:24:00 -49.47 -30.62 5.17
06/11/07 21:27:00 -49.46 -30.65 5.17
06/11/07 21:30:00 -49.44 -30.67 5.17
06/11/07 21:33:00 -49.43 -30.70 5.17
06/11/07 21:36:00 -49.41 -30.72 5.17
06/11/07 21:39:00 -49.40 -30.74 5.17
06/11/07 21:42:00 -49.39 -30.77 5.17
06/11/07 21:45:00 -49.38 -30.79 5.17
06/11/07 21:48:00 -49.36 -30.82 5.17
06/11/07 21:51:00 -49.35 -30.84 5.18
06/11/07 21:54:00 -49.34 -30.86 5.18
06/11/07 21:57:00 -49.32 -30.89 5.18
06/11/07 22:00:00 -49.31 -30.91 5.18
06/11/07 22:03:00 -49.30 -30.94 5.18
06/11/07 22:06:00 -49.28 -30.96 5.18
06/11/07 22:09:00 -49.27 -30.99 5.18
06/11/07 22:12:00 -49.26 -31.01 5.18
06/11/07 22:15:00 -49.24 -31.04 5.18
06/11/07 22:18:00 -49.23 -31.06 5.18
06/11/07 22:21:00 -49.22 -31.09 5.18
06/11/07 22:24:00 -49.20 -31.11 5.18
06/11/07 22:27:00 -49.19 -31.14 5.18
06/11/07 22:30:00 -49.18 -31.16 5.18
06/11/07 22:33:00 -49.17 -31.18 5.18
06/11/07 22:36:00 -49.15 -31.21 5.18
06/11/07 22:39:00 -49.14 -31.23 5.18
06/11/07 22:42:00 -49.12 -31.26 5.18
06/11/07 22:45:00 -49.11 -31.28 5.18
06/11/07 22:48:00 -49.10 -31.30 5.18
06/11/07 22:51:00 -49.09 -31.33 5.18
06/11/07 22:54:00 -49.07 -31.35 5.18
06/11/07 22:57:00 -49.06 -31.38 5.19
06/11/07 23:00:00 -49.04 -31.40 5.19
06/11/07 23:03:00 -49.03 -31.42 5.19
06/11/07 23:06:00 -49.02 -31.45 5.19
06/11/07 23:09:00 -49.00 -31.47 5.19
06/11/07 23:12:00 -48.99 -31.50 5.19
06/11/07 23:15:00 -48.98 -31.52 5.19
06/11/07 23:18:00 -48.97 -31.54 5.19
06/11/07 23:21:00 -48.95 -31.57 5.19
06/11/07 23:24:00 -48.94 -31.59 5.19
06/11/07 23:27:00 -48.92 -31.62 5.19
06/11/07 23:30:00 -48.91 -31.64 5.19
06/11/07 23:33:00 -48.90 -31.67 5.19
06/11/07 23:36:00 -48.88 -31.69 5.19
06/11/07 23:39:00 -48.87 -31.72 5.19
06/11/07 23:42:00 -48.86 -31.74 5.19
06/11/07 23:45:00 -48.84 -31.76 5.19
06/11/07 23:48:00 -48.83 -31.79 5.19
06/11/07 23:51:00 -48.81 -31.81 5.19
06/11/07 23:54:00 -48.80 -31.84 5.19
06/11/07 23:57:00 -48.79 -31.86 5.19
06/11/08 00:00:00 -48.77 -31.88 5.19
06/11/08 00:03:00 -48.76 -31.91 5.19
06/11/08 00:06:00 -48.75 -31.93 5.20
06/11/08 00:09:00 -48.73 -31.95 5.20
06/11/08 00:12:00 -48.72 -31.98 5.20
06/11/08 00:15:00 -48.71 -32.00 5.20
06/11/08 00:18:00 -48.69 -32.03 5.20
06/11/08 00:21:00 -48.68 -32.05 5.20
06/11/08 00:24:00 -48.67 -32.08 5.20
06/11/08 00:27:00 -48.65 -32.10 5.20
06/11/08 00:30:00 -48.64 -32.13 5.20
06/11/08 00:33:00 -48.62 -32.15 5.20
06/11/08 00:36:00 -48.61 -32.17 5.20
06/11/08 00:39:00 -48.60 -32.20 5.20
06/11/08 00:42:00 -48.58 -32.22 5.20
06/11/08 00:45:00 -48.57 -32.24 5.20
06/11/08 00:48:00 -48.56 -32.27 5.20
06/11/08 00:51:00 -48.54 -32.29 5.20
06/11/08 00:54:00 -48.53 -32.31 5.20
06/11/08 00:57:00 -48.51 -32.34 5.20
06/11/08 01:00:00 -48.50 -32.36 5.20
06/11/08 01:03:00 -48.49 -32.39 5.20
06/11/08 01:06:00 -48.47 -32.41 5.20
06/11/08 01:09:00 -48.46 -32.44 5.20
06/11/08 01:12:00 -48.45 -32.46 5.20
06/11/08 01:15:00 -48.43 -32.48 5.20
06/11/08 01:18:00 -48.42 -32.51 5.20
06/11/08 01:21:00 -48.40 -32.53 5.20
06/11/08 01:24:00 -48.39 -32.55 5.21
06/11/08 01:27:00 -48.38 -32.58 5.21
06/11/08 01:30:00 -48.36 -32.60 5.21
06/11/08 01:33:00 -48.35 -32.63 5.21
06/11/08 01:36:00 -48.33 -32.65 5.21
06/11/08 01:39:00 -48.32 -32.67 5.21
06/11/08 01:42:00 -48.31 -32.70 5.21
06/11/08 01:45:00 -48.29 -32.72 5.21
06/11/08 01:48:00 -48.28 -32.75 5.21
06/11/08 01:51:00 -48.27 -32.77 5.21
06/11/08 01:54:00 -48.25 -32.79 5.21
06/11/08 01:57:00 -48.24 -32.82 5.21
06/11/08 02:00:00 -48.22 -32.84 5.21
06/11/08 02:03:00 -48.21 -32.86 5.21
06/11/08 02:06:00 -48.19 -32.89 5.21
06/11/08 02:09:00 -48.18 -32.91 5.21
06/11/08 02:12:00 -48.17 -32.94 5.21
06/11/08 02:15:00 -48.15 -32.96 5.21
06/11/08 02:18:00 -48.14 -32.98 5.21
06/11/08 02:21:00 -48.12 -33.01 5.21
06/11/08 02:24:00 -48.11 -33.03 5.21
06/11/08 02:27:00 -48.10 -33.06 5.21
06/11/08 02:30:00 -48.08 -33.08 5.21
06/11/08 02:33:00 -48.07 -33.10 5.21
06/11/08 02:36:00 -48.05 -33.13 5.21
06/11/08 02:39:00 -48.04 -33.15 5.21
06/11/08 02:42:00 -48.03 -33.17 5.21
06/11/08 02:45:00 -48.01 -33.20 5.21
06/11/08 02:48:00 -48.00 -33.22 5.22
06/11/08 02:51:00 -47.98 -33.25 5.22
06/11/08 02:54:00 -47.97 -33.27 5.22
06/11/08 02:57:00 -47.95 -33.29 5.22
06/11/08 03:00:00 -47.94 -33.32 5.22
06/11/08 03:03:00 -47.93 -33.34 5.22
06/11/08 03:06:00 -47.91 -33.36 5.22
06/11/08 03:09:00 -47.90 -33.39 5.22
06/11/08 03:12:00 -47.88 -33.41 5.22
06/11/08 03:15:00 -47.87 -33.43 5.22
06/11/08 03:18:00 -47.85 -33.46 5.22
06/11/08 03:21:00 -47.84 -33.48 5.22
06/11/08 03:24:00 -47.83 -33.51 5.22
06/11/08 03:27:00 -47.81 -33.53 5.22
06/11/08 03:30:00 -47.80 -33.55 5.22
06/11/08 03:33:00 -47.78 -33.57 5.22
06/11/08 03:36:00 -47.77 -33.60 5.22
06/11/08 03:39:00 -47.75 -33.62 5.22
06/11/08 03:42:00 -47.74 -33.65 5.22
06/11/08 03:45:00 -47.73 -33.67 5.22
06/11/08 03:48:00 -47.71 -33.69 5.22
06/11/08 03:51:00 -47.70 -33.72 5.22
06/11/08 03:54:00 -47.68 -33.74 5.22
06/11/08 03:57:00 -47.67 -33.76 5.22
06/11/08 04:00:00 -47.65 -33.79 5.22
06/11/08 04:03:00 -47.64 -33.81 5.22
06/11/08 04:06:00 -47.63 -33.83 5.22
06/11/08 04:09:00 -47.61 -33.86 5.22
06/11/08 04:12:00 -47.60 -33.88 5.22
06/11/08 04:15:00 -47.58 -33.91 5.22
06/11/08 04:18:00 -47.57 -33.93 5.22
06/11/08 04:21:00 -47.55 -33.95 5.23
06/11/08 04:24:00 -47.54 -33.97 5.23
06/11/08 04:27:00 -47.52 -34.00 5.23
06/11/08 04:30:00 -47.51 -34.02 5.23
06/11/08 04:33:00 -47.50 -34.04 5.23
06/11/08 04:36:00 -47.48 -34.07 5.23
06/11/08 04:39:00 -47.47 -34.09 5.23
06/11/08 04:42:00 -47.45 -34.12 5.23
06/11/08 04:45:00 -47.44 -34.14 5.23
06/11/08 04:48:00 -47.42 -34.16 5.23
06/11/08 04:51:00 -47.41 -34.18 5.23
06/11/08 04:54:00 -47.39 -34.21 5.23
06/11/08 04:57:00 -47.38 -34.23 5.23
06/11/08 05:00:00 -47.36 -34.26 5.23
06/11/08 05:03:00 -47.35 -34.28 5.23
06/11/08 05:06:00 -47.33 -34.30 5.23
06/11/08 05:09:00 -47.32 -34.33 5.23
06/11/08 05:12:00 -47.30 -34.35 5.23
06/11/08 05:15:00 -47.29 -34.37 5.23
06/11/08 05:18:00 -47.28 -34.39 5.23
06/11/08 05:21:00 -47.26 -34.42 5.23
06/11/08 05:24:00 -47.25 -34.44 5.23
06/11/08 05:27:00 -47.23 -34.47 5.23
06/11/08 05:30:00 -47.22 -34.49 5.23
06/11/08 05:33:00 -47.20 -34.51 5.23
06/11/08 05:36:00 -47.19 -34.53 5.23
06/11/08 05:39:00 -47.17 -34.56 5.23
06/11/08 05:42:00 -47.16 -34.58 5.23
06/11/08 05:45:00 -47.14 -34.61 5.23
06/11/08 05:48:00 -47.13 -34.63 5.23
06/11/08 05:51:00 -47.11 -34.65 5.23
06/11/08 05:54:00 -47.10 -34.67 5.23
06/11/08 05:57:00 -47.08 -34.70 5.23
06/11/08 06:00:00 -47.07 -34.72 5.23
06/11/08 06:03:00 -47.06 -34.74 5.23
06/11/08 06:06:00 -47.04 -34.77 5.23
06/11/08 06:09:00 -47.03 -34.79 5.23
06/11/08 06:12:00 -47.01 -34.81 5.24
06/11/08 06:15:00 -47.00 -34.84 5.24
06/11/08 06:18:00 -46.98 -34.86 5.24
06/11/08 06:21:00 -46.97 -34.88 5.24
06/11/08 06:24:00 -46.95 -34.91 5.24
06/11/08 06:27:00 -46.94 -34.93 5.24
06/11/08 06:30:00 -46.92 -34.95 5.24
06/11/08 06:33:00 -46.91 -34.98 5.24
06/11/08 06:36:00 -46.89 -35.00 5.24
06/11/08 06:39:00 -46.88 -35.02 5.24
06/11/08 06:42:00 -46.86 -35.05 5.24
06/11/08 06:45:00 -46.85 -35.07 5.24
06/11/08 06:48:00 -46.83 -35.09 5.24
06/11/08 06:51:00 -46.82 -35.11 5.24
06/11/08 06:54:00 -46.80 -35.14 5.24
06/11/08 06:57:00 -46.79 -35.16 5.24
06/11/08 07:00:00 -46.77 -35.18 5.24
06/11/08 07:03:00 -46.76 -35.21 5.24
06/11/08 07:06:00 -46.74 -35.23 5.24
06/11/08 07:09:00 -46.73 -35.25 5.24
06/11/08 07:12:00 -46.71 -35.28 5.24
06/11/08 07:15:00 -46.70 -35.30 5.24
06/11/08 07:18:00 -46.68 -35.32 5.24
06/11/08 07:21:00 -46.67 -35.35 5.24
06/11/08 07:24:00 -46.65 -35.37 5.24
06/11/08 07:27:00 -46.63 -35.39 5.24
06/11/08 07:30:00 -46.62 -35.41 5.24
06/11/08 07:33:00 -46.61 -35.44 5.24
06/11/08 07:36:00 -46.59 -35.46 5.24
06/11/08 07:39:00 -46.58 -35.48 5.24
06/11/08 07:42:00 -46.56 -35.51 5.24
06/11/08 07:45:00 -46.55 -35.53 5.24
06/11/08 07:48:00 -46.53 -35.55 5.24
06/11/08 07:51:00 -46.52 -35.57 5.24
06/11/08 07:54:00 -46.50 -35.60 5.24
06/11/08 07:57:00 -46.49 -35.62 5.24
06/11/08 08:00:00 -46.47 -35.64 5.24
06/11/08 08:03:00 -46.45 -35.67 5.24
06/11/08 08:06:00 -46.44 -35.69 5.24
06/11/08 08:09:00 -46.42 -35.71 5.24
06/11/08 08:12:00 -46.41 -35.74 5.24
06/11/08 08:15:00 -46.39 -35.76 5.24
06/11/08 08:18:00 -46.38 -35.78 5.24
06/11/08 08:21:00 -46.36 -35.80 5.24
06/11/08 08:24:00 -46.35 -35.82 5.24
06/11/08 08:27:00 -46.33 -35.85 5.25
06/11/08 08:30:00 -46.32 -35.87 5.25
06/11/08 08:33:00 -46.30 -35.90 5.25
06/11/08 08:36:00 -46.29 -35.92 5.25
06/11/08 08:39:00 -46.27 -35.94 5.25
06/11/08 08:42:00 -46.26 -35.96 5.25
06/11/08 08:45:00 -46.24 -35.99 5.25
06/11/08 08:48:00 -46.23 -36.01 5.25
06/11/08 08:51:00 -46.21 -36.03 5.25
06/11/08 08:54:00 -46.19 -36.05 5.25
06/11/08 08:57:00 -46.18 -36.08 5.25
06/11/08 09:00:00 -46.16 -36.10 5.25
06/11/08 09:03:00 -46.15 -36.12 5.25
06/11/08 09:06:00 -46.13 -36.15 5.25
06/11/08 09:09:00 -46.12 -36.17 5.25
06/11/08 09:12:00 -46.10 -36.19 5.25
06/11/08 09:15:00 -46.09 -36.21 5.25
06/11/08 09:18:00 -46.07 -36.24 5.25
06/11/08 09:21:00 -46.06 -36.26 5.25
06/11/08 09:24:00 -46.04 -36.28 5.25
06/11/08 09:27:00 -46.03 -36.30 5.25
06/11/08 09:30:00 -46.01 -36.33 5.25
06/11/08 09:33:00 -45.99 -36.35 5.25
06/11/08 09:36:00 -45.98 -36.37 5.25
06/11/08 09:39:00 -45.96 -36.39 5.25
06/11/08 09:42:00 -45.95 -36.42 5.25
06/11/08 09:45:00 -45.93 -36.44 5.25
06/11/08 09:48:00 -45.92 -36.46 5.25
06/11/08 09:51:00 -45.90 -36.49 5.25
06/11/08 09:54:00 -45.89 -36.51 5.25
06/11/08 09:57:00 -45.87 -36.53 5.25
06/11/08 10:00:00 -45.85 -36.55 5.25
06/11/08 10:03:00 -45.84 -36.58 5.25
06/11/08 10:06:00 -45.82 -36.60 5.25
06/11/08 10:09:00 -45.81 -36.62 5.25
06/11/08 10:12:00 -45.79 -36.64 5.25
06/11/08 10:15:00 -45.77 -36.67 5.25
06/11/08 10:18:00 -45.76 -36.69 5.25
06/11/08 10:21:00 -45.74 -36.71 5.25
06/11/08 10:24:00 -45.73 -36.73 5.25
06/11/08 10:27:00 -45.71 -36.76 5.25
06/11/08 10:30:00 -45.70 -36.78 5.25
06/11/08 10:33:00 -45.68 -36.80 5.25
06/11/08 10:36:00 -45.67 -36.82 5.25
06/11/08 10:39:00 -45.65 -36.84 5.25
06/11/08 10:42:00 -45.63 -36.87 5.25
06/11/08 10:45:00 -45.62 -36.89 5.25
06/11/08 10:48:00 -45.60 -36.91 5.25
06/11/08 10:51:00 -45.59 -36.93 5.25
06/11/08 10:54:00 -45.57 -36.96 5.25
06/11/08 10:57:00 -45.56 -36.98 5.25
06/11/08 11:00:00 -45.54 -37.00 5.25
06/11/08 11:03:00 -45.52 -37.02 5.25
06/11/08 11:06:00 -45.51 -37.05 5.25
06/11/08 11:09:00 -45.49 -37.07 5.25
06/11/08 11:12:00 -45.48 -37.09 5.25
06/11/08 11:15:00 -45.46 -37.11 5.25
06/11/08 11:18:00 -45.45 -37.14 5.25
06/11/08 11:21:00 -45.43 -37.16 5.25
06/11/08 11:24:00 -45.41 -37.18 5.25
06/11/08 11:27:00 -45.40 -37.20 5.25
06/11/08 11:30:00 -45.38 -37.23 5.25
06/11/08 11:33:00 -45.37 -37.25 5.25
06/11/08 11:36:00 -45.35 -37.27 5.25
06/11/08 11:39:00 -45.33 -37.29 5.25
06/11/08 11:42:00 -45.32 -37.32 5.25
06/11/08 11:45:00 -45.30 -37.34 5.25
06/11/08 11:48:00 -45.29 -37.36 5.25
06/11/08 11:51:00 -45.27 -37.38 5.26
06/11/08 11:54:00 -45.25 -37.40 5.26
06/11/08 11:57:00 -45.24 -37.43 5.26
06/11/08 12:00:00 -45.22 -37.45 5.26
06/11/08 12:03:00 -45.21 -37.47 5.26
06/11/08 12:06:00 -45.19 -37.49 5.26
06/11/08 12:09:00 -45.18 -37.52 5.26
06/11/08 12:12:00 -45.16 -37.54 5.26
06/11/08 12:15:00 -45.14 -37.56 5.26
06/11/08 12:18:00 -45.13 -37.58 5.26
06/11/08 12:21:00 -45.11 -37.60 5.26
06/11/08 12:24:00 -45.09 -37.63 5.26
06/11/08 12:27:00 -45.08 -37.65 5.26
06/11/08 12:30:00 -45.06 -37.67 5.26
06/11/08 12:33:00 -45.05 -37.69 5.26
06/11/08 12:36:00 -45.03 -37.72 5.26
06/11/08 12:39:00 -45.01 -37.74 5.26
06/11/08 12:42:00 -45.00 -37.76 5.26
06/11/08 12:45:00 -44.98 -37.78 5.26
06/11/08 12:48:00 -44.97 -37.80 5.26
06/11/08 12:51:00 -44.95 -37.83 5.26
06/11/08 12:54:00 -44.94 -37.85 5.26
06/11/08 12:57:00 -44.92 -37.87 5.26
06/11/08 13:00:00 -44.90 -37.89 5.26
06/11/08 13:03:00 -44.89 -37.92 5.26
06/11/08 13:06:00 -44.87 -37.94 5.26
06/11/08 13:09:00 -44.85 -37.96 5.26
06/11/08 13:12:00 -44.84 -37.98 5.26
06/11/08 13:15:00 -44.82 -38.00 5.26
06/11/08 13:18:00 -44.81 -38.03 5.26
06/11/08 13:21:00 -44.79 -38.05 5.26
06/11/08 13:24:00 -44.77 -38.07 5.26
06/11/08 13:27:00 -44.75 -38.09 5.26
06/11/08 13:30:00 -44.74 -38.11 5.26
06/11/08 13:33:00 -44.72 -38.13 5.26
06/11/08 13:36:00 -44.71 -38.16 5.26
06/11/08 13:39:00 -44.69 -38.18 5.26
06/11/08 13:42:00 -44.67 -38.20 5.26
06/11/08 13:45:00 -44.66 -38.22 5.26
06/11/08 13:48:00 -44.64 -38.25 5.26
06/11/08 13:51:00 -44.63 -38.27 5.26
06/11/08 13:54:00 -44.61 -38.29 5.26
06/11/08 13:57:00 -44.59 -38.31 5.26
06/11/08 14:00:00 -44.58 -38.33 5.26
06/11/08 14:03:00 -44.56 -38.36 5.26
06/11/08 14:06:00 -44.54 -38.38 5.26
06/11/08 14:09:00 -44.53 -38.40 5.26
06/11/08 14:12:00 -44.51 -38.42 5.26
06/11/08 14:15:00 -44.50 -38.44 5.26
06/11/08 14:18:00 -44.48 -38.46 5.26
06/11/08 14:21:00 -44.46 -38.49 5.26
06/11/08 14:24:00 -44.45 -38.51 5.26
06/11/08 14:27:00 -44.43 -38.53 5.26
06/11/08 14:30:00 -44.41 -38.55 5.26
06/11/08 14:33:00 -44.40 -38.58 5.26
06/11/08 14:36:00 -44.38 -38.60 5.26
06/11/08 14:39:00 -44.36 -38.62 5.26
06/11/08 14:42:00 -44.35 -38.64 5.26
06/11/08 14:45:00 -44.33 -38.66 5.26
06/11/08 14:48:00 -44.32 -38.68 5.26
06/11/08 14:51:00 -44.30 -38.71 5.26
06/11/08 14:54:00 -44.28 -38.73 5.26
06/11/08 14:57:00 -44.26 -38.75 5.26
06/11/08 15:00:00 -44.25 -38.77 5.26
06/11/08 15:03:00 -44.23 -38.79 5.26
06/11/08 15:06:00 -44.22 -38.81 5.26
06/11/08 15:09:00 -44.20 -38.84 5.26
06/11/08 15:12:00 -44.18 -38.86 5.26
06/11/08 15:15:00 -44.17 -38.88 5.26
06/11/08 15:18:00 -44.15 -38.90 5.26
06/11/08 15:21:00 -44.13 -38.92 5.26
06/11/08 15:24:00 -44.12 -38.95 5.26
06/11/08 15:27:00 -44.10 -38.97 5.26
06/11/08 15:30:00 -44.08 -38.99 5.26
06/11/08 15:33:00 -44.07 -39.01 5.26
06/11/08 15:36:00 -44.05 -39.03 5.26
06/11/08 15:39:00 -44.03 -39.05 5.26
06/11/08 15:42:00 -44.02 -39.08 5.26
06/11/08 15:45:00 -44.00 -39.10 5.26
06/11/08 15:48:00 -43.98 -39.12 5.26
06/11/08 15:51:00 -43.97 -39.14 5.26
06/11/08 15:54:00 -43.95 -39.16 5.26
06/11/08 15:57:00 -43.93 -39.18 5.26
06/11/08 16:00:00 -43.92 -39.20 5.26
06/11/08 16:03:00 -43.90 -39.23 5.26
06/11/08 16:06:00 -43.88 -39.25 5.26
06/11/08 16:09:00 -43.87 -39.27 5.26
06/11/08 16:12:00 -43.85 -39.29 5.26
06/11/08 16:15:00 -43.83 -39.31 5.26
06/11/08 16:18:00 -43.82 -39.33 5.26
06/11/08 16:21:00 -43.80 -39.36 5.26
06/11/08 16:24:00 -43.78 -39.38 5.26
06/11/08 16:27:00 -43.76 -39.40 5.26
06/11/08 16:30:00 -43.75 -39.42 5.26
06/11/08 16:33:00 -43.73 -39.44 5.26
06/11/08 16:36:00 -43.72 -39.46 5.26
06/11/08 16:39:00 -43.70 -39.48 5.26
06/11/08 16:42:00 -43.68 -39.51 5.26
06/11/08 16:45:00 -43.67 -39.53 5.26
06/11/08 16:48:00 -43.65 -39.55 5.26
06/11/08 16:51:00 -43.63 -39.57 5.26
06/11/08 16:54:00 -43.61 -39.59 5.26
06/11/08 16:57:00 -43.60 -39.61 5.26
06/11/08 17:00:00 -43.58 -39.64 5.26
06/11/08 17:03:00 -43.56 -39.66 5.26
06/11/08 17:06:00 -43.55 -39.68 5.26
06/11/08 17:09:00 -43.53 -39.70 5.26
06/11/08 17:12:00 -43.51 -39.72 5.26
06/11/08 17:15:00 -43.50 -39.74 5.26
06/11/08 17:18:00 -43.48 -39.76 5.26
06/11/08 17:21:00 -43.46 -39.79 5.26
06/11/08 17:24:00 -43.45 -39.81 5.26
06/11/08 17:27:00 -43.43 -39.83 5.26
06/11/08 17:30:00 -43.41 -39.85 5.26
06/11/08 17:33:00 -43.39 -39.87 5.26
06/11/08 17:36:00 -43.38 -39.89 5.26
06/11/08 17:39:00 -43.36 -39.91 5.26
06/11/08 17:42:00 -43.34 -39.93 5.26
06/11/08 17:45:00 -43.33 -39.96 5.26
06/11/08 17:48:00 -43.31 -39.98 5.26
06/11/08 17:51:00 -43.29 -40.00 5.26
06/11/08 17:54:00 -43.28 -40.02 5.26
06/11/08 17:57:00 -43.26 -40.04 5.26
06/11/08 18:00:00 -43.24 -40.06 5.26
06/11/08 18:03:00 -43.23 -40.08 5.26
06/11/08 18:06:00 -43.21 -40.11 5.26
06/11/08 18:09:00 -43.19 -40.13 5.26
06/11/08 18:12:00 -43.17 -40.15 5.26
06/11/08 18:15:00 -43.16 -40.17 5.26
06/11/08 18:18:00 -43.14 -40.19 5.26
06/11/08 18:21:00 -43.12 -40.21 5.26
06/11/08 18:24:00 -43.10 -40.23 5.26
06/11/08 18:27:00 -43.09 -40.25 5.26
06/11/08 18:30:00 -43.07 -40.28 5.26
06/11/08 18:33:00 -43.05 -40.30 5.26
06/11/08 18:36:00 -43.04 -40.32 5.26
06/11/08 18:39:00 -43.02 -40.34 5.26
06/11/08 18:42:00 -43.00 -40.36 5.26
06/11/08 18:45:00 -42.99 -40.38 5.26
06/11/08 18:48:00 -42.97 -40.40 5.26
06/11/08 18:51:00 -42.95 -40.42 5.26
06/11/08 18:54:00 -42.93 -40.44 5.26
06/11/08 18:57:00 -42.92 -40.47 5.26
06/11/08 19:00:00 -42.90 -40.49 5.26
06/11/08 19:03:00 -42.88 -40.51 5.26
06/11/08 19:06:00 -42.87 -40.53 5.26
06/11/08 19:09:00 -42.85 -40.55 5.26
06/11/08 19:12:00 -42.83 -40.57 5.26
06/11/08 19:15:00 -42.81 -40.59 5.26
06/11/08 19:18:00 -42.80 -40.61 5.26
06/11/08 19:21:00 -42.78 -40.63 5.26
06/11/08 19:24:00 -42.76 -40.65 5.26
06/11/08 19:27:00 -42.74 -40.68 5.26
06/11/08 19:30:00 -42.73 -40.70 5.26
06/11/08 19:33:00 -42.71 -40.72 5.26
06/11/08 19:36:00 -42.69 -40.74 5.26
06/11/08 19:39:00 -42.68 -40.76 5.26
06/11/08 19:42:00 -42.66 -40.78 5.26
06/11/08 19:45:00 -42.64 -40.80 5.25
06/11/08 19:48:00 -42.62 -40.82 5.25
06/11/08 19:51:00 -42.61 -40.84 5.25
06/11/08 19:54:00 -42.59 -40.87 5.25
06/11/08 19:57:00 -42.57 -40.89 5.25
06/11/08 20:00:00 -42.55 -40.91 5.25
06/11/08 20:03:00 -42.54 -40.93 5.25
06/11/08 20:06:00 -42.52 -40.95 5.25
06/11/08 20:09:00 -42.50 -40.97 5.25
06/11/08 20:12:00 -42.48 -40.99 5.25
06/11/08 20:15:00 -42.47 -41.01 5.25
06/11/08 20:18:00 -42.45 -41.03 5.25
06/11/08 20:21:00 -42.43 -41.05 5.25
06/11/08 20:24:00 -42.42 -41.07 5.25
06/11/08 20:27:00 -42.40 -41.10 5.25
06/11/08 20:30:00 -42.38 -41.11 5.25
06/11/08 20:33:00 -42.36 -41.14 5.25
06/11/08 20:36:00 -42.34 -41.16 5.25
06/11/08 20:39:00 -42.33 -41.18 5.25
06/11/08 20:42:00 -42.31 -41.20 5.25
06/11/08 20:45:00 -42.29 -41.22 5.25
06/11/08 20:48:00 -42.27 -41.24 5.25
06/11/08 20:51:00 -42.26 -41.26 5.25
06/11/08 20:54:00 -42.24 -41.28 5.25
06/11/08 20:57:00 -42.22 -41.30 5.25
06/11/08 21:00:00 -42.20 -41.32 5.25
06/11/08 21:03:00 -42.19 -41.34 5.25
06/11/08 21:06:00 -42.17 -41.37 5.25
06/11/08 21:09:00 -42.15 -41.38 5.25
06/11/08 21:12:00 -42.13 -41.41 5.25
06/11/08 21:15:00 -42.12 -41.43 5.25
06/11/08 21:18:00 -42.10 -41.45 5.25
06/11/08 21:21:00 -42.08 -41.47 5.25
06/11/08 21:24:00 -42.06 -41.49 5.25
06/11/08 21:27:00 -42.05 -41.51 5.25
06/11/08 21:30:00 -42.03 -41.53 5.25
06/11/08 21:33:00 -42.01 -41.55 5.25
06/11/08 21:36:00 -41.99 -41.57 5.25
06/11/08 21:39:00 -41.97 -41.59 5.25
06/11/08 21:42:00 -41.96 -41.61 5.25
06/11/08 21:45:00 -41.94 -41.63 5.25
06/11/08 21:48:00 -41.92 -41.65 5.25
06/11/08 21:51:00 -41.90 -41.68 5.25
06/11/08 21:54:00 -41.89 -41.69 5.25
06/11/08 21:57:00 -41.87 -41.72 5.25
06/11/08 22:00:00 -41.85 -41.74 5.25
06/11/08 22:03:00 -41.83 -41.76 5.25
06/11/08 22:06:00 -41.82 -41.78 5.25
06/11/08 22:09:00 -41.80 -41.80 5.25
06/11/08 22:12:00 -41.78 -41.82 5.25
06/11/08 22:15:00 -41.76 -41.84 5.25
06/11/08 22:18:00 -41.74 -41.86 5.25
06/11/08 22:21:00 -41.73 -41.88 5.25
06/11/08 22:24:00 -41.71 -41.90 5.25
06/11/08 22:27:00 -41.69 -41.92 5.25
06/11/08 22:30:00 -41.67 -41.94 5.25
06/11/08 22:33:00 -41.66 -41.96 5.25
06/11/08 22:36:00 -41.64 -41.98 5.25
06/11/08 22:39:00 -41.62 -42.00 5.25
06/11/08 22:42:00 -41.60 -42.02 5.25
06/11/08 22:45:00 -41.58 -42.04 5.25
06/11/08 22:48:00 -41.57 -42.07 5.25
06/11/08 22:51:00 -41.55 -42.08 5.25
06/11/08 22:54:00 -41.53 -42.11 5.25
06/11/08 22:57:00 -41.51 -42.13 5.25
06/11/08 23:00:00 -41.49 -42.15 5.25
06/11/08 23:03:00 -41.48 -42.17 5.25
06/11/08 23:06:00 -41.46 -42.19 5.25
06/11/08 23:09:00 -41.44 -42.21 5.25
06/11/08 23:12:00 -41.42 -42.23 5.24
06/11/08 23:15:00 -41.40 -42.25 5.24
06/11/08 23:18:00 -41.39 -42.27 5.24
06/11/08 23:21:00 -41.37 -42.29 5.24
06/11/08 23:24:00 -41.35 -42.31 5.24
06/11/08 23:27:00 -41.33 -42.33 5.24
06/11/08 23:30:00 -41.32 -42.35 5.24
06/11/08 23:33:00 -41.30 -42.37 5.24
06/11/08 23:36:00 -41.28 -42.39 5.24
06/11/08 23:39:00 -41.26 -42.41 5.24
06/11/08 23:42:00 -41.24 -42.43 5.24
06/11/08 23:45:00 -41.22 -42.45 5.24
06/11/08 23:48:00 -41.21 -42.47 5.24
06/11/08 23:51:00 -41.19 -42.49 5.24
06/11/08 23:54:00 -41.17 -42.51 5.24
06/11/08 23:57:00 -41.15 -42.53 5.24
06/11/09 00:00:00 -41.13 -42.55 5.24
06/11/09 00:03:00 -41.12 -42.57 5.24
06/11/09 00:06:00 -41.10 -42.59 5.24
06/11/09 00:09:00 -41.08 -42.61 5.24
06/11/09 00:12:00 -41.06 -42.63 5.24
06/11/09 00:15:00 -41.05 -42.65 5.24
06/11/09 00:18:00 -41.03 -42.67 5.24
06/11/09 00:21:00 -41.01 -42.69 5.24
06/11/09 00:24:00 -40.99 -42.72 5.24
06/11/09 00:27:00 -40.97 -42.73 5.24
06/11/09 00:30:00 -40.95 -42.76 5.24
06/11/09 00:33:00 -40.94 -42.77 5.24
06/11/09 00:36:00 -40.92 -42.80 5.24
06/11/09 00:39:00 -40.90 -42.82 5.24
06/11/09 00:42:00 -40.88 -42.84 5.24
06/11/09 00:45:00 -40.86 -42.86 5.24
06/11/09 00:48:00 -40.85 -42.87 5.24
06/11/09 00:51:00 -40.83 -42.90 5.24
06/11/09 00:54:00 -40.81 -42.91 5.24
06/11/09 00:57:00 -40.79 -42.94 5.24
06/11/09 01:00:00 -40.77 -42.95 5.24
06/11/09 01:03:00 -40.75 -42.98 5.24
06/11/09 01:06:00 -40.74 -43.00 5.24
06/11/09 01:09:00 -40.72 -43.02 5.24
06/11/09 01:12:00 -40.70 -43.04 5.24
06/11/09 01:15:00 -40.68 -43.06 5.24
06/11/09 01:18:00 -40.66 -43.08 5.24
06/11/09 01:21:00 -40.64 -43.10 5.24
06/11/09 01:24:00 -40.63 -43.12 5.24
06/11/09 01:27:00 -40.61 -43.14 5.24
06/11/09 01:30:00 -40.59 -43.16 5.23
06/11/09 01:33:00 -40.57 -43.17 5.23
06/11/09 01:36:00 -40.55 -43.20 5.23
06/11/09 01:39:00 -40.54 -43.21 5.23
06/11/09 01:42:00 -40.52 -43.24 5.23
06/11/09 01:45:00 -40.50 -43.25 5.23
06/11/09 01:48:00 -40.48 -43.28 5.23
06/11/09 01:51:00 -40.46 -43.29 5.23
06/11/09 01:54:00 -40.44 -43.32 5.23
06/11/09 01:57:00 -40.42 -43.33 5.23
06/11/09 02:00:00 -40.40 -43.36 5.23
06/11/09 02:03:00 -40.39 -43.37 5.23
06/11/09 02:06:00 -40.37 -43.40 5.23
06/11/09 02:09:00 -40.35 -43.41 5.23
06/11/09 02:12:00 -40.33 -43.44 5.23
06/11/09 02:15:00 -40.31 -43.45 5.23
06/11/09 02:18:00 -40.30 -43.47 5.23
06/11/09 02:21:00 -40.28 -43.49 5.23
06/11/09 02:24:00 -40.26 -43.51 5.23
06/11/09 02:27:00 -40.24 -43.53 5.23
06/11/09 02:30:00 -40.22 -43.55 5.23
06/11/09 02:33:00 -40.20 -43.57 5.23
06/11/09 02:36:00 -40.19 -43.59 5.23
06/11/09 02:39:00 -40.17 -43.61 5.23
06/11/09 02:42:00 -40.15 -43.63 5.23
06/11/09 02:45:00 -40.13 -43.65 5.23
06/11/09 02:48:00 -40.11 -43.67 5.23
06/11/09 02:51:00 -40.09 -43.69 5.23
06/11/09 02:54:00 -40.07 -43.71 5.23
06/11/09 02:57:00 -40.05 -43.73 5.23
06/11/09 03:00:00 -40.04 -43.75 5.23
06/11/09 03:03:00 -40.02 -43.77 5.23
06/11/09 03:06:00 -40.00 -43.79 5.23
06/11/09 03:09:00 -39.98 -43.81 5.23
06/11/09 03:12:00 -39.96 -43.83 5.23
06/11/09 03:15:00 -39.94 -43.85 5.23
06/11/09 03:18:00 -39.92 -43.87 5.23
06/11/09 03:21:00 -39.91 -43.89 5.22
06/11/09 03:24:00 -39.89 -43.91 5.22
06/11/09 03:27:00 -39.87 -43.93 5.22
06/11/09 03:30:00 -39.85 -43.95 5.22
06/11/09 03:33:00 -39.83 -43.97 5.22
06/11/09 03:36:00 -39.81 -43.99 5.22
06/11/09 03:39:00 -39.79 -44.01 5.22
06/11/09 03:42:00 -39.77 -44.03 5.22
06/11/09 03:45:00 -39.76 -44.05 5.22
06/11/09 03:48:00 -39.74 -44.06 5.22
06/11/09 03:51:00 -39.72 -44.08 5.22
06/11/09 03:54:00 -39.70 -44.10 5.22
06/11/09 03:57:00 -39.68 -44.12 5.22
06/11/09 04:00:00 -39.66 -44.14 5.22
06/11/09 04:03:00 -39.64 -44.16 5.22
06/11/09 04:06:00 -39.63 -44.18 5.22
06/11/09 04:09:00 -39.61 -44.20 5.22
06/11/09 04:12:00 -39.59 -44.22 5.22
06/11/09 04:15:00 -39.57 -44.24 5.22
06/11/09 04:18:00 -39.55 -44.26 5.22
06/11/09 04:21:00 -39.53 -44.28 5.22
06/11/09 04:24:00 -39.51 -44.30 5.22
06/11/09 04:27:00 -39.49 -44.32 5.22
06/11/09 04:30:00 -39.48 -44.34 5.22
06/11/09 04:33:00 -39.46 -44.36 5.22
06/11/09 04:36:00 -39.44 -44.38 5.22
06/11/09 04:39:00 -39.42 -44.39 5.22
06/11/09 04:42:00 -39.40 -44.42 5.22
06/11/09 04:45:00 -39.38 -44.43 5.22
06/11/09 04:48:00 -39.36 -44.45 5.22
06/11/09 04:51:00 -39.35 -44.47 5.22
06/11/09 04:54:00 -39.32 -44.49 5.21
06/11/09 04:57:00 -39.31 -44.51 5.21
06/11/09 05:00:00 -39.29 -44.53 5.21
06/11/09 05:03:00 -39.27 -44.55 5.21
06/11/09 05:06:00 -39.25 -44.57 5.21
06/11/09 05:09:00 -39.23 -44.59 5.21
06/11/09 05:12:00 -39.21 -44.61 5.21
06/11/09 05:15:00 -39.19 -44.63 5.21
06/11/09 05:18:00 -39.18 -44.65 5.21
06/11/09 05:21:00 -39.16 -44.67 5.21
06/11/09 05:24:00 -39.14 -44.68 5.21
06/11/09 05:27:00 -39.12 -44.70 5.21
06/11/09 05:30:00 -39.10 -44.72 5.21
06/11/09 05:33:00 -39.08 -44.74 5.21
06/11/09 05:36:00 -39.06 -44.76 5.21
06/11/09 05:39:00 -39.04 -44.78 5.21
06/11/09 05:42:00 -39.02 -44.80 5.21
06/11/09 05:45:00 -39.00 -44.82 5.21
06/11/09 05:48:00 -38.99 -44.84 5.21
06/11/09 05:51:00 -38.96 -44.86 5.21
06/11/09 05:54:00 -38.95 -44.88 5.21
06/11/09 05:57:00 -38.93 -44.90 5.21
06/11/09 06:00:00 -38.91 -44.92 5.21
06/11/09 06:03:00 -38.89 -44.93 5.21
06/11/09 06:06:00 -38.87 -44.95 5.21
06/11/09 06:09:00 -38.85 -44.97 5.21
06/11/09 06:12:00 -38.83 -44.99 5.21
06/11/09 06:15:00 -38.81 -45.01 5.21
06/11/09 06:18:00 -38.79 -45.03 5.21
06/11/09 06:21:00 -38.78 -45.05 5.20
06/11/09 06:24:00 -38.76 -45.07 5.20
06/11/09 06:27:00 -38.74 -45.09 5.20
06/11/09 06:30:00 -38.72 -45.11 5.20
06/11/09 06:33:00 -38.70 -45.13 5.20
06/11/09 06:36:00 -38.68 -45.15 5.20
06/11/09 06:39:00 -38.66 -45.16 5.20
06/11/09 06:42:00 -38.64 -45.18 5.20
06/11/09 06:45:00 -38.62 -45.20 5.20
06/11/09 06:48:00 -38.61 -45.22 5.20
06/11/09 06:51:00 -38.58 -45.24 5.20
06/11/09 06:54:00 -38.57 -45.26 5.20
06/11/09 06:57:00 -38.55 -45.28 5.20
06/11/09 07:00:00 -38.53 -45.30 5.20
06/11/09 07:03:00 -38.51 -45.32 5.20
06/11/09 07:06:00 -38.49 -45.33 5.20
06/11/09 07:09:00 -38.47 -45.35 5.20
06/11/09 07:12:00 -38.45 -45.37 5.20
06/11/09 07:15:00 -38.43 -45.39 5.20
06/11/09 07:18:00 -38.41 -45.41 5.20
06/11/09 07:21:00 -38.39 -45.43 5.20
06/11/09 07:24:00 -38.37 -45.45 5.20
06/11/09 07:27:00 -38.35 -45.47 5.20
06/11/09 07:30:00 -38.34 -45.49 5.20
06/11/09 07:33:00 -38.32 -45.50 5.20
06/11/09 07:36:00 -38.30 -45.52 5.20
06/11/09 07:39:00 -38.28 -45.54 5.19
06/11/09 07:42:00 -38.26 -45.56 5.19
06/11/09 07:45:00 -38.24 -45.58 5.19
06/11/09 07:48:00 -38.22 -45.60 5.19
06/11/09 07:51:00 -38.20 -45.62 5.19
06/11/09 07:54:00 -38.18 -45.64 5.19
06/11/09 07:57:00 -38.16 -45.65 5.19
06/11/09 08:00:00 -38.14 -45.67 5.19
06/11/09 08:03:00 -38.12 -45.69 5.19
06/11/09 08:06:00 -38.10 -45.71 5.19
06/11/09 08:09:00 -38.08 -45.73 5.19
06/11/09 08:12:00 -38.06 -45.75 5.19
06/11/09 08:15:00 -38.05 -45.77 5.19
06/11/09 08:18:00 -38.03 -45.78 5.19
06/11/09 08:21:00 -38.01 -45.80 5.19
06/11/09 08:24:00 -37.99 -45.82 5.19
06/11/09 08:27:00 -37.97 -45.84 5.19
06/11/09 08:30:00 -37.95 -45.86 5.19
06/11/09 08:33:00 -37.93 -45.88 5.19
06/11/09 08:36:00 -37.91 -45.90 5.19
06/11/09 08:39:00 -37.89 -45.92 5.19
06/11/09 08:42:00 -37.87 -45.93 5.19
06/11/09 08:45:00 -37.85 -45.95 5.19
06/11/09 08:48:00 -37.83 -45.97 5.19
06/11/09 08:51:00 -37.81 -45.99 5.18
06/11/09 08:54:00 -37.79 -46.01 5.18
06/11/09 08:57:00 -37.77 -46.03 5.18
06/11/09 09:00:00 -37.75 -46.05 5.18
06/11/09 09:03:00 -37.74 -46.06 5.18
06/11/09 09:06:00 -37.72 -46.08 5.18
06/11/09 09:09:00 -37.70 -46.10 5.18
06/11/09 09:12:00 -37.68 -46.12 5.18
06/11/09 09:15:00 -37.66 -46.14 5.18
06/11/09 09:18:00 -37.64 -46.16 5.18
06/11/09 09:21:00 -37.62 -46.18 5.18
06/11/09 09:24:00 -37.60 -46.20 5.18
06/11/09 09:27:00 -37.58 -46.21 5.18
06/11/09 09:30:00 -37.56 -46.23 5.18
06/11/09 09:33:00 -37.54 -46.25 5.18
06/11/09 09:36:00 -37.52 -46.27 5.18
06/11/09 09:39:00 -37.50 -46.29 5.18
06/11/09 09:42:00 -37.48 -46.31 5.18
06/11/09 09:45:00 -37.46 -46.32 5.18
06/11/09 09:48:00 -37.44 -46.34 5.18
06/11/09 09:51:00 -37.42 -46.36 5.18
06/11/09 09:54:00 -37.40 -46.38 5.18
06/11/09 09:57:00 -37.38 -46.40 5.17
06/11/09 10:00:00 -37.36 -46.42 5.17
06/11/09 10:03:00 -37.34 -46.44 5.17
06/11/09 10:06:00 -37.32 -46.45 5.17
06/11/09 10:09:00 -37.30 -46.47 5.17
06/11/09 10:12:00 -37.29 -46.49 5.17
06/11/09 10:15:00 -37.26 -46.51 5.17
06/11/09 10:18:00 -37.25 -46.53 5.17
06/11/09 10:21:00 -37.22 -46.55 5.17
06/11/09 10:24:00 -37.21 -46.56 5.17
06/11/09 10:27:00 -37.18 -46.58 5.17
06/11/09 10:30:00 -37.17 -46.60 5.17
06/11/09 10:33:00 -37.15 -46.62 5.17
06/11/09 10:36:00 -37.13 -46.64 5.17
06/11/09 10:39:00 -37.11 -46.65 5.17
06/11/09 10:42:00 -37.09 -46.67 5.17
06/11/09 10:45:00 -37.07 -46.69 5.17
06/11/09 10:48:00 -37.05 -46.71 5.17
06/11/09 10:51:00 -37.03 -46.73 5.17
06/11/09 10:54:00 -37.01 -46.75 5.17
06/11/09 10:57:00 -36.99 -46.76 5.17
06/11/09 11:00:00 -36.97 -46.78 5.17
06/11/09 11:03:00 -36.95 -46.80 5.16
06/11/09 11:06:00 -36.93 -46.82 5.16
06/11/09 11:09:00 -36.91 -46.84 5.16
06/11/09 11:12:00 -36.89 -46.86 5.16
06/11/09 11:15:00 -36.87 -46.87 5.16
06/11/09 11:18:00 -36.85 -46.89 5.16
06/11/09 11:21:00 -36.83 -46.91 5.16
06/11/09 11:24:00 -36.81 -46.93 5.16
06/11/09 11:27:00 -36.79 -46.95 5.16
06/11/09 11:30:00 -36.77 -46.96 5.16
06/11/09 11:33:00 -36.75 -46.98 5.16
06/11/09 11:36:00 -36.73 -47.00 5.16
06/11/09 11:39:00 -36.71 -47.02 5.16
06/11/09 11:42:00 -36.69 -47.04 5.16
06/11/09 11:45:00 -36.67 -47.06 5.16
06/11/09 11:48:00 -36.65 -47.07 5.16
06/11/09 11:51:00 -36.63 -47.09 5.16
06/11/09 11:54:00 -36.61 -47.11 5.16
06/11/09 11:57:00 -36.59 -47.13 5.16
06/11/09 12:00:00 -36.57 -47.14 5.16
06/11/09 12:03:00 -36.55 -47.16 5.15
06/11/09 12:06:00 -36.53 -47.18 5.15
06/11/09 12:09:00 -36.51 -47.20 5.15
06/11/09 12:12:00 -36.49 -47.22 5.15
06/11/09 12:15:00 -36.47 -47.23 5.15
06/11/09 12:18:00 -36.45 -47.25 5.15
06/11/09 12:21:00 -36.43 -47.27 5.15
06/11/09 12:24:00 -36.41 -47.29 5.15
06/11/09 12:27:00 -36.39 -47.31 5.15
06/11/09 12:30:00 -36.37 -47.32 5.15
06/11/09 12:33:00 -36.35 -47.34 5.15
06/11/09 12:36:00 -36.33 -47.36 5.15
06/11/09 12:39:00 -36.31 -47.38 5.15
06/11/09 12:42:00 -36.29 -47.40 5.15
06/11/09 12:45:00 -36.27 -47.41 5.15
06/11/09 12:48:00 -36.25 -47.43 5.15
06/11/09 12:51:00 -36.23 -47.45 5.15
06/11/09 12:54:00 -36.21 -47.47 5.15
06/11/09 12:57:00 -36.19 -47.49 5.15
06/11/09 13:00:00 -36.17 -47.50 5.14
06/11/09 13:03:00 -36.15 -47.52 5.14
06/11/09 13:06:00 -36.13 -47.54 5.14
06/11/09 13:09:00 -36.11 -47.56 5.14
06/11/09 13:12:00 -36.09 -47.57 5.14
06/11/09 13:15:00 -36.07 -47.59 5.14
06/11/09 13:18:00 -36.05 -47.61 5.14
06/11/09 13:21:00 -36.03 -47.63 5.14
06/11/09 13:24:00 -36.01 -47.64 5.14
06/11/09 13:27:00 -35.99 -47.66 5.14
06/11/09 13:30:00 -35.97 -47.68 5.14
06/11/09 13:33:00 -35.95 -47.70 5.14
06/11/09 13:36:00 -35.93 -47.72 5.14
06/11/09 13:39:00 -35.91 -47.73 5.14
06/11/09 13:42:00 -35.89 -47.75 5.14
06/11/09 13:45:00 -35.87 -47.77 5.14
06/11/09 13:48:00 -35.85 -47.79 5.14
06/11/09 13:51:00 -35.83 -47.80 5.14
06/11/09 13:54:00 -35.81 -47.82 5.13
06/11/09 13:57:00 -35.79 -47.84 5.13
06/11/09 14:00:00 -35.77 -47.86 5.13
06/11/09 14:03:00 -35.75 -47.87 5.13
06/11/09 14:06:00 -35.73 -47.89 5.13
06/11/09 14:09:00 -35.71 -47.91 5.13
06/11/09 14:12:00 -35.69 -47.93 5.13
06/11/09 14:15:00 -35.67 -47.95 5.13
06/11/09 14:18:00 -35.65 -47.96 5.13
06/11/09 14:21:00 -35.63 -47.98 5.13
06/11/09 14:24:00 -35.61 -48.00 5.13
06/11/09 14:27:00 -35.59 -48.02 5.13
06/11/09 14:30:00 -35.57 -48.03 5.13
06/11/09 14:33:00 -35.55 -48.05 5.13
06/11/09 14:36:00 -35.53 -48.07 5.13
06/11/09 14:39:00 -35.51 -48.09 5.13
06/11/09 14:42:00 -35.49 -48.10 5.13
06/11/09 14:45:00 -35.47 -48.12 5.13
06/11/09 14:48:00 -35.45 -48.14 5.12
06/11/09 14:51:00 -35.43 -48.16 5.12
06/11/09 14:54:00 -35.41 -48.17 5.12
06/11/09 14:57:00 -35.38 -48.19 5.12
06/11/09 15:00:00 -35.37 -48.21 5.12
06/11/09 15:03:00 -35.35 -48.22 5.12
06/11/09 15:06:00 -35.32 -48.24 5.12
06/11/09 15:09:00 -35.31 -48.26 5.12
06/11/09 15:12:00 -35.28 -48.28 5.12
06/11/09 15:15:00 -35.27 -48.29 5.12
06/11/09 15:18:00 -35.24 -48.31 5.12
06/11/09 15:21:00 -35.22 -48.33 5.12
06/11/09 15:24:00 -35.20 -48.35 5.12
06/11/09 15:27:00 -35.18 -48.36 5.12
06/11/09 15:30:00 -35.16 -48.38 5.12
06/11/09 15:33:00 -35.14 -48.40 5.12
06/11/09 15:36:00 -35.12 -48.42 5.12
06/11/09 15:39:00 -35.10 -48.43 5.11
06/11/09 15:42:00 -35.08 -48.45 5.11
06/11/09 15:45:00 -35.06 -48.47 5.11
06/11/09 15:48:00 -35.04 -48.48 5.11
06/11/09 15:51:00 -35.02 -48.50 5.11
06/11/09 15:54:00 -35.00 -48.52 5.11
06/11/09 15:57:00 -34.98 -48.54 5.11
06/11/09 16:00:00 -34.96 -48.55 5.11
06/11/09 16:03:00 -34.94 -48.57 5.11
06/11/09 16:06:00 -34.92 -48.59 5.11
06/11/09 16:09:00 -34.90 -48.61 5.11
06/11/09 16:12:00 -34.88 -48.62 5.11
06/11/09 16:15:00 -34.85 -48.64 5.11
06/11/09 16:18:00 -34.84 -48.66 5.11
06/11/09 16:21:00 -34.81 -48.68 5.11
06/11/09 16:24:00 -34.79 -48.69 5.11
06/11/09 16:27:00 -34.77 -48.71 5.11
06/11/09 16:30:00 -34.75 -48.73 5.10
06/11/09 16:33:00 -34.73 -48.74 5.10
06/11/09 16:36:00 -34.71 -48.76 5.10
06/11/09 16:39:00 -34.69 -48.78 5.10
06/11/09 16:42:00 -34.67 -48.79 5.10
06/11/09 16:45:00 -34.65 -48.81 5.10
06/11/09 16:48:00 -34.63 -48.83 5.10
06/11/09 16:51:00 -34.61 -48.84 5.10
06/11/09 16:54:00 -34.59 -48.86 5.10
06/11/09 16:57:00 -34.57 -48.88 5.10
06/11/09 17:00:00 -34.55 -48.90 5.10
06/11/09 17:03:00 -34.53 -48.91 5.10
06/11/09 17:06:00 -34.50 -48.93 5.10
06/11/09 17:09:00 -34.49 -48.95 5.10
06/11/09 17:12:00 -34.46 -48.97 5.10
06/11/09 17:15:00 -34.44 -48.98 5.10
06/11/09 17:18:00 -34.43 -49.00 5.09
06/11/09 17:21:00 -34.40 -49.02 5.09
06/11/09 17:24:00 -34.38 -49.03 5.09
06/11/09 17:27:00 -34.36 -49.05 5.09
06/11/09 17:30:00 -34.34 -49.07 5.09
06/11/09 17:33:00 -34.32 -49.08 5.09
06/11/09 17:36:00 -34.30 -49.10 5.09
06/11/09 17:39:00 -34.28 -49.12 5.09
06/11/09 17:42:00 -34.26 -49.13 5.09
06/11/09 17:45:00 -34.24 -49.15 5.09
06/11/09 17:48:00 -34.22 -49.17 5.09
06/11/09 17:51:00 -34.19 -49.19 5.09
06/11/09 17:54:00 -34.18 -49.20 5.09
06/11/09 17:57:00 -34.15 -49.22 5.09
06/11/09 18:00:00 -34.13 -49.24 5.09
06/11/09 18:03:00 -34.11 -49.25 5.08
06/11/09 18:06:00 -34.09 -49.27 5.08
06/11/09 18:09:00 -34.07 -49.28 5.08
06/11/09 18:12:00 -34.05 -49.30 5.08
06/11/09 18:15:00 -34.03 -49.32 5.08
06/11/09 18:18:00 -34.01 -49.34 5.08
06/11/09 18:21:00 -33.99 -49.35 5.08
06/11/09 18:24:00 -33.97 -49.37 5.08
06/11/09 18:27:00 -33.95 -49.39 5.08
06/11/09 18:30:00 -33.93 -49.40 5.08
06/11/09 18:33:00 -33.91 -49.42 5.08
06/11/09 18:36:00 -33.88 -49.44 5.08
06/11/09 18:39:00 -33.86 -49.45 5.08
06/11/09 18:42:00 -33.84 -49.47 5.08
06/11/09 18:45:00 -33.82 -49.49 5.08
06/11/09 18:48:00 -33.80 -49.50 5.07
06/11/09 18:51:00 -33.78 -49.52 5.07
06/11/09 18:54:00 -33.76 -49.54 5.07
06/11/09 18:57:00 -33.74 -49.55 5.07
06/11/09 19:00:00 -33.72 -49.57 5.07
06/11/09 19:03:00 -33.70 -49.59 5.07
06/11/09 19:06:00 -33.68 -49.60 5.07
06/11/09 19:09:00 -33.65 -49.62 5.07
06/11/09 19:12:00 -33.64 -49.64 5.07
06/11/09 19:15:00 -33.61 -49.65 5.07
06/11/09 19:18:00 -33.59 -49.67 5.07
06/11/09 19:21:00 -33.57 -49.69 5.07
06/11/09 19:24:00 -33.55 -49.70 5.07
06/11/09 19:27:00 -33.53 -49.72 5.07
06/11/09 19:30:00 -33.51 -49.74 5.07
06/11/09 19:33:00 -33.49 -49.75 5.06
06/11/09 19:36:00 -33.47 -49.77 5.06
06/11/09 19:39:00 -33.45 -49.78 5.06
06/11/09 19:42:00 -33.43 -49.80 5.06
06/11/09 19:45:00 -33.41 -49.82 5.06
06/11/09 19:48:00 -33.38 -49.84 5.06
06/11/09 19:51:00 -33.36 -49.85 5.06
06/11/09 19:54:00 -33.34 -49.87 5.06
06/11/09 19:57:00 -33.32 -49.88 5.06
06/11/09 20:00:00 -33.30 -49.90 5.06
06/11/09 20:03:00 -33.28 -49.92 5.06
06/11/09 20:06:00 -33.26 -49.93 5.06
06/11/09 20:09:00 -33.24 -49.95 5.06
06/11/09 20:12:00 -33.21 -49.97 5.06
06/11/09 20:15:00 -33.19 -49.98 5.05
06/11/09 20:18:00 -33.18 -50.00 5.05
06/11/09 20:21:00 -33.15 -50.02 5.05
06/11/09 20:24:00 -33.13 -50.03 5.05
06/11/09 20:27:00 -33.11 -50.05 5.05
06/11/09 20:30:00 -33.09 -50.06 5.05
06/11/09 20:33:00 -33.07 -50.08 5.05
06/11/09 20:36:00 -33.05 -50.10 5.05
06/11/09 20:39:00 -33.03 -50.11 5.05
06/11/09 20:42:00 -33.01 -50.13 5.05
06/11/09 20:45:00 -32.98 -50.15 5.05
06/11/09 20:48:00 -32.96 -50.16 5.05
06/11/09 20:51:00 -32.94 -50.18 5.05
06/11/09 20:54:00 -32.92 -50.19 5.05
06/11/09 20:57:00 -32.90 -50.21 5.04
06/11/09 21:00:00 -32.88 -50.23 5.04
06/11/09 21:03:00 -32.86 -50.24 5.04
06/11/09 21:06:00 -32.84 -50.26 5.04
06/11/09 21:09:00 -32.82 -50.28 5.04
06/11/09 21:12:00 -32.79 -50.29 5.04
06/11/09 21:15:00 -32.77 -50.31 5.04
06/11/09 21:18:00 -32.75 -50.33 5.04
06/11/09 21:21:00 -32.73 -50.34 5.04
06/11/09 21:24:00 -32.71 -50.36 5.04
06/11/09 21:27:00 -32.69 -50.37 5.04
06/11/09 21:30:00 -32.67 -50.39 5.04
06/11/09 21:33:00 -32.65 -50.41 5.04
06/11/09 21:36:00 -32.62 -50.42 5.04
06/11/09 21:39:00 -32.60 -50.44 5.03
06/11/09 21:42:00 -32.58 -50.45 5.03
06/11/09 21:45:00 -32.56 -50.47 5.03
06/11/09 21:48:00 -32.54 -50.48 5.03
06/11/09 21:51:00 -32.52 -50.50 5.03
06/11/09 21:54:00 -32.50 -50.52 5.03
06/11/09 21:57:00 -32.48 -50.53 5.03
06/11/09 22:00:00 -32.46 -50.55 5.03
06/11/09 22:03:00 -32.43 -50.57 5.03
06/11/09 22:06:00 -32.41 -50.58 5.03
06/11/09 22:09:00 -32.39 -50.60 5.03
06/11/09 22:12:00 -32.37 -50.61 5.03
06/11/09 22:15:00 -32.35 -50.63 5.03
06/11/09 22:18:00 -32.33 -50.65 5.02
06/11/09 22:21:00 -32.31 -50.66 5.02
06/11/09 22:24:00 -32.29 -50.68 5.02
06/11/09 22:27:00 -32.26 -50.70 5.02
06/11/09 22:30:00 -32.24 -50.71 5.02
06/11/09 22:33:00 -32.22 -50.72 5.02
06/11/09 22:36:00 -32.20 -50.74 5.02
06/11/09 22:39:00 -32.18 -50.76 5.02
06/11/09 22:42:00 -32.16 -50.77 5.02
06/11/09 22:45:00 -32.14 -50.79 5.02
06/11/09 22:48:00 -32.11 -50.81 5.02
06/11/09 22:51:00 -32.09 -50.82 5.02
06/11/09 22:54:00 -32.07 -50.84 5.02
06/11/09 22:57:00 -32.05 -50.85 5.02
06/11/09 23:00:00 -32.03 -50.87 5.01
06/11/09 23:03:00 -32.01 -50.88 5.01
06/11/09 23:06:00 -31.99 -50.90 5.01
06/11/09 23:09:00 -31.97 -50.92 5.01
06/11/09 23:12:00 -31.94 -50.93 5.01
06/11/09 23:15:00 -31.92 -50.95 5.01
06/11/09 23:18:00 -31.90 -50.96 5.01
06/11/09 23:21:00 -31.88 -50.98 5.01
06/11/09 23:24:00 -31.86 -50.99 5.01
06/11/09 23:27:00 -31.84 -51.01 5.01
06/11/09 23:30:00 -31.82 -51.03 5.01
06/11/09 23:33:00 -31.79 -51.04 5.01
06/11/09 23:36:00 -31.77 -51.06 5.01
06/11/09 23:39:00 -31.75 -51.07 5.00
06/11/09 23:42:00 -31.73 -51.09 5.00
06/11/09 23:45:00 -31.71 -51.11 5.00
06/11/09 23:48:00 -31.69 -51.12 5.00
06/11/09 23:51:00 -31.66 -51.14 5.00
06/11/09 23:54:00 -31.64 -51.15 5.00
06/11/09 23:57:00 -31.62 -51.17 5.00
06/11/10 00:00:00 -31.60 -51.18 5.00
06/11/10 00:03:00 -31.58 -51.20 5.00
06/11/10 00:06:00 -31.56 -51.21 5.00
06/11/10 00:09:00 -31.54 -51.23 5.00
06/11/10 00:12:00 -31.51 -51.25 5.00
06/11/10 00:15:00 -31.49 -51.26 4.99
06/11/10 00:18:00 -31.47 -51.28 4.99
06/11/10 00:21:00 -31.45 -51.29 4.99
06/11/10 00:24:00 -31.43 -51.31 4.99
06/11/10 00:27:00 -31.41 -51.32 4.99
06/11/10 00:30:00 -31.38 -51.34 4.99
06/11/10 00:33:00 -31.36 -51.35 4.99
06/11/10 00:36:00 -31.34 -51.37 4.99
06/11/10 00:39:00 -31.32 -51.39 4.99
06/11/10 00:42:00 -31.30 -51.40 4.99
06/11/10 00:45:00 -31.28 -51.42 4.99
06/11/10 00:48:00 -31.26 -51.43 4.99
06/11/10 00:51:00 -31.23 -51.45 4.99
06/11/10 00:54:00 -31.21 -51.46 4.98
06/11/10 00:57:00 -31.19 -51.48 4.98
06/11/10 01:00:00 -31.17 -51.49 4.98
06/11/10 01:03:00 -31.15 -51.51 4.98
06/11/10 01:06:00 -31.13 -51.52 4.98
06/11/10 01:09:00 -31.10 -51.54 4.98
06/11/10 01:12:00 -31.08 -51.56 4.98
06/11/10 01:15:00 -31.06 -51.57 4.98
06/11/10 01:18:00 -31.04 -51.59 4.98
06/11/10 01:21:00 -31.02 -51.60 4.98
06/11/10 01:24:00 -31.00 -51.62 4.98
06/11/10 01:27:00 -30.97 -51.63 4.98
06/11/10 01:30:00 -30.95 -51.65 4.97
06/11/10 01:33:00 -30.93 -51.66 4.97
06/11/10 01:36:00 -30.91 -51.68 4.97
06/11/10 01:39:00 -30.89 -51.69 4.97
06/11/10 01:42:00 -30.87 -51.71 4.97
06/11/10 01:45:00 -30.85 -51.72 4.97
06/11/10 01:48:00 -30.82 -51.74 4.97
06/11/10 01:51:00 -30.80 -51.75 4.97
06/11/10 01:54:00 -30.78 -51.77 4.97
06/11/10 01:57:00 -30.76 -51.79 4.97
06/11/10 02:00:00 -30.74 -51.80 4.97
06/11/10 02:03:00 -30.72 -51.82 4.97
06/11/10 02:06:00 -30.69 -51.83 4.96
06/11/10 02:09:00 -30.67 -51.85 4.96
06/11/10 02:12:00 -30.65 -51.86 4.96
06/11/10 02:15:00 -30.63 -51.88 4.96
06/11/10 02:18:00 -30.61 -51.89 4.96
06/11/10 02:21:00 -30.58 -51.91 4.96
06/11/10 02:24:00 -30.56 -51.92 4.96
06/11/10 02:27:00 -30.54 -51.94 4.96
06/11/10 02:30:00 -30.52 -51.95 4.96
06/11/10 02:33:00 -30.50 -51.97 4.96
06/11/10 02:36:00 -30.48 -51.98 4.96
06/11/10 02:39:00 -30.45 -52.00 4.96
06/11/10 02:42:00 -30.43 -52.01 4.95
06/11/10 02:45:00 -30.41 -52.03 4.95
06/11/10 02:48:00 -30.39 -52.04 4.95
06/11/10 02:51:00 -30.37 -52.06 4.95
06/11/10 02:54:00 -30.35 -52.07 4.95
06/11/10 02:57:00 -30.32 -52.09 4.95
06/11/10 03:00:00 -30.30 -52.10 4.95
06/11/10 03:03:00 -30.28 -52.12 4.95
06/11/10 03:06:00 -30.26 -52.13 4.95
06/11/10 03:09:00 -30.24 -52.15 4.95
06/11/10 03:12:00 -30.21 -52.16 4.95
06/11/10 03:15:00 -30.19 -52.18 4.94
06/11/10 03:18:00 -30.17 -52.19 4.94
06/11/10 03:21:00 -30.15 -52.21 4.94
06/11/10 03:24:00 -30.13 -52.22 4.94
06/11/10 03:27:00 -30.11 -52.24 4.94
06/11/10 03:30:00 -30.08 -52.25 4.94
06/11/10 03:33:00 -30.06 -52.27 4.94
06/11/10 03:36:00 -30.04 -52.28 4.94
06/11/10 03:39:00 -30.02 -52.30 4.94
06/11/10 03:42:00 -29.99 -52.31 4.94
06/11/10 03:45:00 -29.97 -52.33 4.94
06/11/10 03:48:00 -29.95 -52.34 4.94
06/11/10 03:51:00 -29.93 -52.36 4.93
06/11/10 03:54:00 -29.91 -52.37 4.93
06/11/10 03:57:00 -29.89 -52.39 4.93
06/11/10 04:00:00 -29.87 -52.40 4.93
06/11/10 04:03:00 -29.84 -52.42 4.93
06/11/10 04:06:00 -29.82 -52.43 4.93
06/11/10 04:09:00 -29.80 -52.45 4.93
06/11/10 04:12:00 -29.78 -52.46 4.93
06/11/10 04:15:00 -29.75 -52.48 4.93
06/11/10 04:18:00 -29.73 -52.49 4.93
06/11/10 04:21:00 -29.71 -52.51 4.93
06/11/10 04:24:00 -29.69 -52.52 4.92
06/11/10 04:27:00 -29.66 -52.54 4.92
06/11/10 04:30:00 -29.64 -52.55 4.92
06/11/10 04:33:00 -29.62 -52.56 4.92
06/11/10 04:36:00 -29.60 -52.58 4.92
06/11/10 04:39:00 -29.58 -52.59 4.92
06/11/10 04:42:00 -29.56 -52.61 4.92
06/11/10 04:45:00 -29.54 -52.62 4.92
06/11/10 04:48:00 -29.51 -52.64 4.92
06/11/10 04:51:00 -29.49 -52.65 4.92
06/11/10 04:54:00 -29.47 -52.67 4.92
06/11/10 04:57:00 -29.45 -52.68 4.91
06/11/10 05:00:00 -29.42 -52.70 4.91
06/11/10 05:03:00 -29.40 -52.71 4.91
06/11/10 05:06:00 -29.38 -52.73 4.91
06/11/10 05:09:00 -29.36 -52.74 4.91
06/11/10 05:12:00 -29.33 -52.75 4.91
06/11/10 05:15:00 -29.31 -52.77 4.91
06/11/10 05:18:00 -29.29 -52.78 4.91
06/11/10 05:21:00 -29.27 -52.80 4.91
06/11/10 05:24:00 -29.25 -52.81 4.91
06/11/10 05:27:00 -29.23 -52.83 4.91
06/11/10 05:30:00 -29.20 -52.84 4.90
06/11/10 05:33:00 -29.18 -52.86 4.90
06/11/10 05:36:00 -29.16 -52.87 4.90
06/11/10 05:39:00 -29.14 -52.89 4.90
06/11/10 05:42:00 -29.12 -52.90 4.90
06/11/10 05:45:00 -29.09 -52.91 4.90
06/11/10 05:48:00 -29.07 -52.93 4.90
06/11/10 05:51:00 -29.05 -52.94 4.90
06/11/10 05:54:00 -29.03 -52.96 4.90
06/11/10 05:57:00 -29.00 -52.97 4.90
06/11/10 06:00:00 -28.98 -52.99 4.90
06/11/10 06:03:00 -28.96 -53.00 4.89
06/11/10 06:06:00 -28.94 -53.01 4.89
06/11/10 06:09:00 -28.92 -53.03 4.89
06/11/10 06:12:00 -28.89 -53.04 4.89
06/11/10 06:15:00 -28.87 -53.06 4.89
06/11/10 06:18:00 -28.85 -53.07 4.89
06/11/10 06:21:00 -28.83 -53.09 4.89
06/11/10 06:24:00 -28.80 -53.10 4.89
06/11/10 06:27:00 -28.78 -53.11 4.89
06/11/10 06:30:00 -28.76 -53.13 4.89
06/11/10 06:33:00 -28.74 -53.14 4.89
06/11/10 06:36:00 -28.71 -53.16 4.88
06/11/10 06:39:00 -28.69 -53.17 4.88
06/11/10 06:42:00 -28.67 -53.19 4.88
06/11/10 06:45:00 -28.65 -53.20 4.88
06/11/10 06:48:00 -28.63 -53.21 4.88
06/11/10 06:51:00 -28.60 -53.23 4.88
06/11/10 06:54:00 -28.58 -53.24 4.88
06/11/10 06:57:00 -28.56 -53.26 4.88
06/11/10 07:00:00 -28.54 -53.27 4.88
06/11/10 07:03:00 -28.52 -53.29 4.88
06/11/10 07:06:00 -28.49 -53.30 4.87
06/11/10 07:09:00 -28.47 -53.31 4.87
06/11/10 07:12:00 -28.45 -53.33 4.87
06/11/10 07:15:00 -28.43 -53.34 4.87
06/11/10 07:18:00 -28.40 -53.36 4.87
06/11/10 07:21:00 -28.38 -53.37 4.87
06/11/10 07:24:00 -28.36 -53.38 4.87
06/11/10 07:27:00 -28.34 -53.40 4.87
06/11/10 07:30:00 -28.32 -53.41 4.87
06/11/10 07:33:00 -28.29 -53.43 4.87
06/11/10 07:36:00 -28.27 -53.44 4.87
06/11/10 07:39:00 -28.25 -53.45 4.86
06/11/10 07:42:00 -28.23 -53.47 4.86
06/11/10 07:45:00 -28.20 -53.48 4.86
06/11/10 07:48:00 -28.18 -53.50 4.86
06/11/10 07:51:00 -28.16 -53.51 4.86
06/11/10 07:54:00 -28.14 -53.53 4.86
06/11/10 07:57:00 -28.11 -53.54 4.86
06/11/10 08:00:00 -28.09 -53.55 4.86
06/11/10 08:03:00 -28.07 -53.57 4.86
06/11/10 08:06:00 -28.05 -53.58 4.86
06/11/10 08:09:00 -28.02 -53.60 4.85
06/11/10 08:12:00 -28.00 -53.61 4.85
06/11/10 08:15:00 -27.98 -53.62 4.85
06/11/10 08:18:00 -27.96 -53.64 4.85
06/11/10 08:21:00 -27.93 -53.65 4.85
06/11/10 08:24:00 -27.91 -53.66 4.85
06/11/10 08:27:00 -27.89 -53.68 4.85
06/11/10 08:30:00 -27.87 -53.69 4.85
06/11/10 08:33:00 -27.84 -53.71 4.85
06/11/10 08:36:00 -27.82 -53.72 4.85
06/11/10 08:39:00 -27.80 -53.73 4.84
06/11/10 08:42:00 -27.78 -53.75 4.84
06/11/10 08:45:00 -27.75 -53.76 4.84
06/11/10 08:48:00 -27.73 -53.78 4.84
06/11/10 08:51:00 -27.71 -53.79 4.84
06/11/10 08:54:00 -27.69 -53.80 4.84
06/11/10 08:57:00 -27.66 -53.82 4.84
06/11/10 09:00:00 -27.64 -53.83 4.84
06/11/10 09:03:00 -27.62 -53.84 4.84
06/11/10 09:06:00 -27.60 -53.86 4.84
06/11/10 09:09:00 -27.58 -53.87 4.83
06/11/10 09:12:00 -27.55 -53.89 4.83
06/11/10 09:15:00 -27.53 -53.90 4.83
06/11/10 09:18:00 -27.51 -53.91 4.83
06/11/10 09:21:00 -27.49 -53.93 4.83
06/11/10 09:24:00 -27.46 -53.94 4.83
06/11/10 09:27:00 -27.44 -53.95 4.83
06/11/10 09:30:00 -27.42 -53.97 4.83
06/11/10 09:33:00 -27.40 -53.98 4.83
06/11/10 09:36:00 -27.37 -54.00 4.83
06/11/10 09:39:00 -27.35 -54.01 4.82
06/11/10 09:42:00 -27.33 -54.02 4.82
06/11/10 09:45:00 -27.31 -54.04 4.82
06/11/10 09:48:00 -27.28 -54.05 4.82
06/11/10 09:51:00 -27.26 -54.06 4.82
06/11/10 09:54:00 -27.24 -54.08 4.82
06/11/10 09:57:00 -27.21 -54.09 4.82
06/11/10 10:00:00 -27.19 -54.10 4.82
06/11/10 10:03:00 -27.17 -54.12 4.82
06/11/10 10:06:00 -27.15 -54.13 4.82
06/11/10 10:09:00 -27.12 -54.15 4.81
06/11/10 10:12:00 -27.10 -54.16 4.81
06/11/10 10:15:00 -27.08 -54.17 4.81
06/11/10 10:18:00 -27.06 -54.19 4.81
06/11/10 10:21:00 -27.03 -54.20 4.81
06/11/10 10:24:00 -27.01 -54.21 4.81
06/11/10 10:27:00 -26.99 -54.23 4.81
06/11/10 10:30:00 -26.97 -54.24 4.81
06/11/10 10:33:00 -26.95 -54.25 4.81
06/11/10 10:36:00 -26.92 -54.27 4.81
06/11/10 10:39:00 -26.90 -54.28 4.80
06/11/10 10:42:00 -26.88 -54.29 4.80
06/11/10 10:45:00 -26.85 -54.31 4.80
06/11/10 10:48:00 -26.83 -54.32 4.80
06/11/10 10:51:00 -26.81 -54.33 4.80
06/11/10 10:54:00 -26.78 -54.35 4.80
06/11/10 10:57:00 -26.76 -54.36 4.80
06/11/10 11:00:00 -26.74 -54.37 4.80
06/11/10 11:03:00 -26.72 -54.39 4.80
06/11/10 11:06:00 -26.69 -54.40 4.79
06/11/10 11:09:00 -26.67 -54.41 4.79
06/11/10 11:12:00 -26.65 -54.43 4.79
06/11/10 11:15:00 -26.63 -54.44 4.79
06/11/10 11:18:00 -26.61 -54.45 4.79
06/11/10 11:21:00 -26.58 -54.47 4.79
06/11/10 11:24:00 -26.56 -54.48 4.79
06/11/10 11:27:00 -26.54 -54.49 4.79
06/11/10 11:30:00 -26.51 -54.51 4.79
06/11/10 11:33:00 -26.49 -54.52 4.79
06/11/10 11:36:00 -26.47 -54.53 4.78
06/11/10 11:39:00 -26.44 -54.55 4.78
06/11/10 11:42:00 -26.42 -54.56 4.78
06/11/10 11:45:00 -26.40 -54.57 4.78
06/11/10 11:48:00 -26.38 -54.59 4.78
06/11/10 11:51:00 -26.35 -54.60 4.78
06/11/10 11:54:00 -26.33 -54.61 4.78
06/11/10 11:57:00 -26.31 -54.63 4.78
06/11/10 12:00:00 -26.29 -54.64 4.78
06/11/10 12:03:00 -26.26 -54.65 4.77
06/11/10 12:06:00 -26.24 -54.66 4.77
06/11/10 12:09:00 -26.22 -54.68 4.77
06/11/10 12:12:00 -26.19 -54.69 4.77
06/11/10 12:15:00 -26.17 -54.70 4.77
06/11/10 12:18:00 -26.15 -54.72 4.77
06/11/10 12:21:00 -26.13 -54.73 4.77
06/11/10 12:24:00 -26.10 -54.74 4.77
06/11/10 12:27:00 -26.08 -54.76 4.77
06/11/10 12:30:00 -26.06 -54.77 4.77
06/11/10 12:33:00 -26.04 -54.78 4.76
06/11/10 12:36:00 -26.01 -54.80 4.76
06/11/10 12:39:00 -25.99 -54.81 4.76
06/11/10 12:42:00 -25.96 -54.82 4.76
06/11/10 12:45:00 -25.94 -54.83 4.76
06/11/10 12:48:00 -25.92 -54.85 4.76
06/11/10 12:51:00 -25.90 -54.86 4.76
06/11/10 12:54:00 -25.88 -54.87 4.76
06/11/10 12:57:00 -25.85 -54.89 4.76
06/11/10 13:00:00 -25.83 -54.90 4.75
06/11/10 13:03:00 -25.81 -54.91 4.75
06/11/10 13:06:00 -25.78 -54.92 4.75
06/11/10 13:09:00 -25.76 -54.94 4.75
06/11/10 13:12:00 -25.74 -54.95 4.75
06/11/10 13:15:00 -25.71 -54.96 4.75
06/11/10 13:18:00 -25.69 -54.98 4.75
06/11/10 13:21:00 -25.67 -54.99 4.75
06/11/10 13:24:00 -25.65 -55.00 4.75
06/11/10 13:27:00 -25.62 -55.02 4.74
06/11/10 13:30:00 -25.60 -55.03 4.74
06/11/10 13:33:00 -25.58 -55.04 4.74
06/11/10 13:36:00 -25.55 -55.05 4.74
06/11/10 13:39:00 -25.53 -55.07 4.74
06/11/10 13:42:00 -25.51 -55.08 4.74
06/11/10 13:45:00 -25.49 -55.09 4.74
06/11/10 13:48:00 -25.46 -55.10 4.74
06/11/10 13:51:00 -25.44 -55.12 4.74
06/11/10 13:54:00 -25.42 -55.13 4.73
06/11/10 13:57:00 -25.39 -55.14 4.73
06/11/10 14:00:00 -25.37 -55.16 4.73
06/11/10 14:03:00 -25.35 -55.17 4.73
06/11/10 14:06:00 -25.32 -55.18 4.73
06/11/10 14:09:00 -25.30 -55.19 4.73
06/11/10 14:12:00 -25.28 -55.21 4.73
06/11/10 14:15:00 -25.26 -55.22 4.73
06/11/10 14:18:00 -25.24 -55.23 4.73
06/11/10 14:21:00 -25.21 -55.24 4.72
06/11/10 14:24:00 -25.19 -55.26 4.72
06/11/10 14:27:00 -25.16 -55.27 4.72
06/11/10 14:30:00 -25.14 -55.28 4.72
06/11/10 14:33:00 -25.12 -55.30 4.72
06/11/10 14:36:00 -25.10 -55.31 4.72
06/11/10 14:39:00 -25.07 -55.32 4.72
06/11/10 14:42:00 -25.05 -55.33 4.72
06/11/10 14:45:00 -25.02 -55.35 4.72
06/11/10 14:48:00 -25.00 -55.36 4.71
06/11/10 14:51:00 -24.98 -55.37 4.71
06/11/10 14:54:00 -24.96 -55.38 4.71
06/11/10 14:57:00 -24.93 -55.40 4.71
06/11/10 15:00:00 -24.91 -55.41 4.71
06/11/10 15:03:00 -24.89 -55.42 4.71
06/11/10 15:06:00 -24.86 -55.43 4.71
06/11/10 15:09:00 -24.84 -55.44 4.71
06/11/10 15:12:00 -24.82 -55.46 4.71
06/11/10 15:15:00 -24.80 -55.47 4.70
06/11/10 15:18:00 -24.77 -55.48 4.70
06/11/10 15:21:00 -24.75 -55.49 4.70
06/11/10 15:24:00 -24.73 -55.51 4.70
06/11/10 15:27:00 -24.70 -55.52 4.70
06/11/10 15:30:00 -24.68 -55.53 4.70
06/11/10 15:33:00 -24.66 -55.54 4.70
06/11/10 15:36:00 -24.63 -55.56 4.70
06/11/10 15:39:00 -24.61 -55.57 4.70
06/11/10 15:42:00 -24.59 -55.58 4.69
06/11/10 15:45:00 -24.56 -55.59 4.69
06/11/10 15:48:00 -24.54 -55.61 4.69
06/11/10 15:51:00 -24.52 -55.62 4.69
06/11/10 15:54:00 -24.50 -55.63 4.69
06/11/10 15:57:00 -24.47 -55.64 4.69
06/11/10 16:00:00 -24.45 -55.66 4.69
06/11/10 16:03:00 -24.43 -55.67 4.69
06/11/10 16:06:00 -24.40 -55.68 4.69
06/11/10 16:09:00 -24.38 -55.69 4.68
06/11/10 16:12:00 -24.36 -55.70 4.68
06/11/10 16:15:00 -24.33 -55.72 4.68
06/11/10 16:18:00 -24.31 -55.73 4.68
06/11/10 16:21:00 -24.29 -55.74 4.68
06/11/10 16:24:00 -24.26 -55.75 4.68
06/11/10 16:27:00 -24.24 -55.77 4.68
06/11/10 16:30:00 -24.22 -55.78 4.68
06/11/10 16:33:00 -24.20 -55.79 4.68
06/11/10 16:36:00 -24.17 -55.80 4.67
06/11/10 16:39:00 -24.15 -55.81 4.67
06/11/10 16:42:00 -24.12 -55.83 4.67
06/11/10 16:45:00 -24.10 -55.84 4.67
06/11/10 16:48:00 -24.08 -55.85 4.67
06/11/10 16:51:00 -24.06 -55.86 4.67
06/11/10 16:54:00 -24.03 -55.88 4.67
06/11/10 16:57:00 -24.01 -55.89 4.67
06/11/10 17:00:00 -23.98 -55.90 4.66
06/11/10 17:03:00 -23.96 -55.91 4.66
06/11/10 17:06:00 -23.94 -55.92 4.66
06/11/10 17:09:00 -23.92 -55.94 4.66
06/11/10 17:12:00 -23.89 -55.95 4.66
06/11/10 17:15:00 -23.87 -55.96 4.66
06/11/10 17:18:00 -23.85 -55.97 4.66
06/11/10 17:21:00 -23.82 -55.98 4.66
06/11/10 17:24:00 -23.80 -56.00 4.66
06/11/10 17:27:00 -23.78 -56.01 4.65
06/11/10 17:30:00 -23.75 -56.02 4.65
06/11/10 17:33:00 -23.73 -56.03 4.65
06/11/10 17:36:00 -23.71 -56.04 4.65
06/11/10 17:39:00 -23.68 -56.06 4.65
06/11/10 17:42:00 -23.66 -56.07 4.65
06/11/10 17:45:00 -23.64 -56.08 4.65
06/11/10 17:48:00 -23.61 -56.09 4.65
06/11/10 17:51:00 -23.59 -56.10 4.64
06/11/10 17:54:00 -23.57 -56.12 4.64
06/11/10 17:57:00 -23.54 -56.13 4.64
06/11/10 18:00:00 -23.52 -56.14 4.64
06/11/10 18:03:00 -23.50 -56.15 4.64
06/11/10 18:06:00 -23.47 -56.16 4.64
06/11/10 18:09:00 -23.45 -56.17 4.64
06/11/10 18:12:00 -23.43 -56.19 4.64
06/11/10 18:15:00 -23.40 -56.20 4.64
06/11/10 18:18:00 -23.38 -56.21 4.63
06/11/10 18:21:00 -23.36 -56.22 4.63
06/11/10 18:24:00 -23.33 -56.23 4.63
06/11/10 18:27:00 -23.31 -56.24 4.63
06/11/10 18:30:00 -23.29 -56.26 4.63
06/11/10 18:33:00 -23.26 -56.27 4.63
06/11/10 18:36:00 -23.24 -56.28 4.63
06/11/10 18:39:00 -23.22 -56.29 4.63
06/11/10 18:42:00 -23.19 -56.30 4.62
06/11/10 18:45:00 -23.17 -56.32 4.62
06/11/10 18:48:00 -23.15 -56.33 4.62
06/11/10 18:51:00 -23.12 -56.34 4.62
06/11/10 18:54:00 -23.10 -56.35 4.62
06/11/10 18:57:00 -23.08 -56.36 4.62
06/11/10 19:00:00 -23.05 -56.37 4.62
06/11/10 19:03:00 -23.03 -56.39 4.62
06/11/10 19:06:00 -23.01 -56.40 4.61
06/11/10 19:09:00 -22.98 -56.41 4.61
06/11/10 19:12:00 -22.96 -56.42 4.61
06/11/10 19:15:00 -22.93 -56.43 4.61
06/11/10 19:18:00 -22.91 -56.44 4.61
06/11/10 19:21:00 -22.89 -56.46 4.61
06/11/10 19:24:00 -22.87 -56.47 4.61
06/11/10 19:27:00 -22.84 -56.48 4.61
06/11/10 19:30:00 -22.82 -56.49 4.61
06/11/10 19:33:00 -22.80 -56.50 4.60
06/11/10 19:36:00 -22.77 -56.51 4.60
06/11/10 19:39:00 -22.75 -56.52 4.60
06/11/10 19:42:00 -22.72 -56.54 4.60
06/11/10 19:45:00 -22.70 -56.55 4.60
06/11/10 19:48:00 -22.68 -56.56 4.60
06/11/10 19:51:00 -22.66 -56.57 4.60
06/11/10 19:54:00 -22.63 -56.58 4.60
06/11/10 19:57:00 -22.61 -56.59 4.59
06/11/10 20:00:00 -22.58 -56.61 4.59
06/11/10 20:03:00 -22.56 -56.62 4.59
06/11/10 20:06:00 -22.54 -56.63 4.59
06/11/10 20:09:00 -22.51 -56.64 4.59
06/11/10 20:12:00 -22.49 -56.65 4.59
06/11/10 20:15:00 -22.47 -56.66 4.59
06/11/10 20:18:00 -22.44 -56.67 4.59
06/11/10 20:21:00 -22.42 -56.68 4.58
06/11/10 20:24:00 -22.40 -56.70 4.58
06/11/10 20:27:00 -22.37 -56.71 4.58
06/11/10 20:30:00 -22.35 -56.72 4.58
06/11/10 20:33:00 -22.32 -56.73 4.58
06/11/10 20:36:00 -22.30 -56.74 4.58
06/11/10 20:39:00 -22.28 -56.75 4.58
06/11/10 20:42:00 -22.26 -56.76 4.58
06/11/10 20:45:00 -22.23 -56.78 4.57
06/11/10 20:48:00 -22.21 -56.79 4.57
06/11/10 20:51:00 -22.18 -56.80 4.57
06/11/10 20:54:00 -22.16 -56.81 4.57
06/11/10 20:57:00 -22.14 -56.82 4.57
06/11/10 21:00:00 -22.11 -56.83 4.57
06/11/10 21:03:00 -22.09 -56.84 4.57
06/11/10 21:06:00 -22.07 -56.85 4.57
06/11/10 21:09:00 -22.04 -56.86 4.56
06/11/10 21:12:00 -22.02 -56.88 4.56
06/11/10 21:15:00 -22.00 -56.89 4.56
06/11/10 21:18:00 -21.97 -56.90 4.56
06/11/10 21:21:00 -21.95 -56.91 4.56
06/11/10 21:24:00 -21.92 -56.92 4.56
06/11/10 21:27:00 -21.90 -56.93 4.56
06/11/10 21:30:00 -21.88 -56.94 4.56
06/11/10 21:33:00 -21.85 -56.95 4.55
06/11/10 21:36:00 -21.83 -56.97 4.55
06/11/10 21:39:00 -21.81 -56.98 4.55
06/11/10 21:42:00 -21.78 -56.99 4.55
06/11/10 21:45:00 -21.76 -57.00 4.55
06/11/10 21:48:00 -21.74 -57.01 4.55
06/11/10 21:51:00 -21.71 -57.02 4.55
06/11/10 21:54:00 -21.69 -57.03 4.55
06/11/10 21:57:00 -21.66 -57.04 4.54
06/11/10 22:00:00 -21.64 -57.05 4.54
06/11/10 22:03:00 -21.62 -57.06 4.54
06/11/10 22:06:00 -21.60 -57.08 4.54
06/11/10 22:09:00 -21.57 -57.09 4.54
06/11/10 22:12:00 -21.55 -57.10 4.54
06/11/10 22:15:00 -21.52 -57.11 4.54
06/11/10 22:18:00 -21.50 -57.12 4.54
06/11/10 22:21:00 -21.47 -57.13 4.53
06/11/10 22:24:00 -21.45 -57.14 4.53
06/11/10 22:27:00 -21.43 -57.15 4.53
06/11/10 22:30:00 -21.41 -57.16 4.53
06/11/10 22:33:00 -21.38 -57.17 4.53
06/11/10 22:36:00 -21.36 -57.18 4.53
06/11/10 22:39:00 -21.34 -57.20 4.53
06/11/10 22:42:00 -21.31 -57.21 4.53
06/11/10 22:45:00 -21.29 -57.22 4.52
06/11/10 22:48:00 -21.26 -57.23 4.52
06/11/10 22:51:00 -21.24 -57.24 4.52
06/11/10 22:54:00 -21.21 -57.25 4.52
06/11/10 22:57:00 -21.19 -57.26 4.52
06/11/10 23:00:00 -21.17 -57.27 4.52
06/11/10 23:03:00 -21.14 -57.28 4.52
06/11/10 23:06:00 -21.12 -57.29 4.51
06/11/10 23:09:00 -21.10 -57.30 4.51
06/11/10 23:12:00 -21.07 -57.32 4.51
06/11/10 23:15:00 -21.05 -57.33 4.51
06/11/10 23:18:00 -21.03 -57.34 4.51
06/11/10 23:21:00 -21.00 -57.35 4.51
06/11/10 23:24:00 -20.98 -57.36 4.51
06/11/10 23:27:00 -20.95 -57.37 4.51
06/11/10 23:30:00 -20.93 -57.38 4.50
06/11/10 23:33:00 -20.91 -57.39 4.50
06/11/10 23:36:00 -20.88 -57.40 4.50
06/11/10 23:39:00 -20.86 -57.41 4.50
06/11/10 23:42:00 -20.84 -57.42 4.50
06/11/10 23:45:00 -20.81 -57.43 4.50
06/11/10 23:48:00 -20.79 -57.44 4.50
06/11/10 23:51:00 -20.76 -57.45 4.50
06/11/10 23:54:00 -20.74 -57.46 4.49
06/11/10 23:57:00 -20.71 -57.48 4.49
06/11/11 00:00:00 -20.69 -57.49 4.49
06/11/11 00:03:00 -20.67 -57.49 4.49
06/11/11 00:06:00 -20.65 -57.51 4.49
06/11/11 00:09:00 -20.62 -57.52 4.49
06/11/11 00:12:00 -20.60 -57.53 4.49
06/11/11 00:15:00 -20.58 -57.54 4.48
06/11/11 00:18:00 -20.55 -57.55 4.48
06/11/11 00:21:00 -20.53 -57.56 4.48
06/11/11 00:24:00 -20.50 -57.57 4.48
06/11/11 00:27:00 -20.48 -57.58 4.48
06/11/11 00:30:00 -20.45 -57.59 4.48
06/11/11 00:33:00 -20.43 -57.60 4.48
06/11/11 00:36:00 -20.41 -57.61 4.48
06/11/11 00:39:00 -20.38 -57.62 4.47
06/11/11 00:42:00 -20.36 -57.63 4.47
06/11/11 00:45:00 -20.34 -57.64 4.47
06/11/11 00:48:00 -20.31 -57.65 4.47
06/11/11 00:51:00 -20.29 -57.66 4.47
06/11/11 00:54:00 -20.27 -57.67 4.47
06/11/11 00:57:00 -20.24 -57.68 4.47
06/11/11 01:00:00 -20.22 -57.69 4.47
06/11/11 01:03:00 -20.19 -57.70 4.46
06/11/11 01:06:00 -20.17 -57.71 4.46
06/11/11 01:09:00 -20.14 -57.73 4.46
06/11/11 01:12:00 -20.12 -57.74 4.46
06/11/11 01:15:00 -20.10 -57.75 4.46
06/11/11 01:18:00 -20.07 -57.76 4.46
06/11/11 01:21:00 -20.05 -57.77 4.46
06/11/11 01:24:00 -20.03 -57.78 4.45
06/11/11 01:27:00 -20.00 -57.79 4.45
06/11/11 01:30:00 -19.98 -57.80 4.45
06/11/11 01:33:00 -19.96 -57.81 4.45
06/11/11 01:36:00 -19.93 -57.82 4.45
06/11/11 01:39:00 -19.91 -57.83 4.45
06/11/11 01:42:00 -19.88 -57.84 4.45
06/11/11 01:45:00 -19.86 -57.85 4.45
06/11/11 01:48:00 -19.83 -57.86 4.44
06/11/11 01:51:00 -19.81 -57.87 4.44
06/11/11 01:54:00 -19.79 -57.88 4.44
06/11/11 01:57:00 -19.76 -57.89 4.44
06/11/11 02:00:00 -19.74 -57.90 4.44
06/11/11 02:03:00 -19.72 -57.91 4.44
06/11/11 02:06:00 -19.69 -57.92 4.44
06/11/11 02:09:00 -19.67 -57.93 4.43
06/11/11 02:12:00 -19.64 -57.94 4.43
06/11/11 02:15:00 -19.62 -57.95 4.43
06/11/11 02:18:00 -19.60 -57.96 4.43
06/11/11 02:21:00 -19.57 -57.97 4.43
06/11/11 02:24:00 -19.55 -57.98 4.43
06/11/11 02:27:00 -19.52 -57.99 4.43
06/11/11 02:30:00 -19.50 -58.00 4.42
06/11/11 02:33:00 -19.47 -58.01 4.42
06/11/11 02:36:00 -19.45 -58.02 4.42
06/11/11 02:39:00 -19.43 -58.03 4.42
06/11/11 02:42:00 -19.40 -58.04 4.42
06/11/11 02:45:00 -19.38 -58.05 4.42
06/11/11 02:48:00 -19.36 -58.06 4.42
06/11/11 02:51:00 -19.33 -58.07 4.42
06/11/11 02:54:00 -19.31 -58.08 4.41
06/11/11 02:57:00 -19.28 -58.09 4.41
06/11/11 03:00:00 -19.26 -58.10 4.41
06/11/11 03:03:00 -19.24 -58.11 4.41
06/11/11 03:06:00 -19.21 -58.12 4.41
06/11/11 03:09:00 -19.19 -58.13 4.41
06/11/11 03:12:00 -19.16 -58.14 4.41
06/11/11 03:15:00 -19.14 -58.15 4.40
06/11/11 03:18:00 -19.11 -58.16 4.40
06/11/11 03:21:00 -19.09 -58.17 4.40
06/11/11 03:24:00 -19.07 -58.18 4.40
06/11/11 03:27:00 -19.04 -58.19 4.40
06/11/11 03:30:00 -19.02 -58.20 4.40
06/11/11 03:33:00 -19.00 -58.21 4.40
06/11/11 03:36:00 -18.97 -58.22 4.39
06/11/11 03:39:00 -18.95 -58.23 4.39
06/11/11 03:42:00 -18.92 -58.24 4.39
06/11/11 03:45:00 -18.90 -58.25 4.39
06/11/11 03:48:00 -18.88 -58.26 4.39
06/11/11 03:51:00 -18.85 -58.27 4.39
06/11/11 03:54:00 -18.83 -58.28 4.39
06/11/11 03:57:00 -18.80 -58.29 4.39
06/11/11 04:00:00 -18.78 -58.30 4.38
06/11/11 04:03:00 -18.75 -58.31 4.38
06/11/11 04:06:00 -18.73 -58.31 4.38
06/11/11 04:09:00 -18.71 -58.33 4.38
06/11/11 04:12:00 -18.68 -58.33 4.38
06/11/11 04:15:00 -18.66 -58.34 4.38
06/11/11 04:18:00 -18.63 -58.35 4.38
06/11/11 04:21:00 -18.61 -58.36 4.37
06/11/11 04:24:00 -18.59 -58.37 4.37
06/11/11 04:27:00 -18.56 -58.38 4.37
06/11/11 04:30:00 -18.54 -58.39 4.37
06/11/11 04:33:00 -18.52 -58.40 4.37
06/11/11 04:36:00 -18.49 -58.41 4.37
06/11/11 04:39:00 -18.47 -58.42 4.37
06/11/11 04:42:00 -18.44 -58.43 4.36
06/11/11 04:45:00 -18.42 -58.44 4.36
06/11/11 04:48:00 -18.39 -58.45 4.36
06/11/11 04:51:00 -18.37 -58.46 4.36
06/11/11 04:54:00 -18.34 -58.47 4.36
06/11/11 04:57:00 -18.32 -58.48 4.36
06/11/11 05:00:00 -18.30 -58.49 4.36
06/11/11 05:03:00 -18.27 -58.50 4.35
06/11/11 05:06:00 -18.25 -58.51 4.35
06/11/11 05:09:00 -18.22 -58.52 4.35
06/11/11 05:12:00 -18.20 -58.53 4.35
06/11/11 05:15:00 -18.18 -58.53 4.35
06/11/11 05:18:00 -18.15 -58.54 4.35
06/11/11 05:21:00 -18.13 -58.55 4.35
06/11/11 05:24:00 -18.10 -58.56 4.34
06/11/11 05:27:00 -18.08 -58.57 4.34
06/11/11 05:30:00 -18.06 -58.58 4.34
06/11/11 05:33:00 -18.03 -58.59 4.34
06/11/11 05:36:00 -18.01 -58.60 4.34
06/11/11 05:39:00 -17.98 -58.61 4.34
06/11/11 05:42:00 -17.96 -58.62 4.34
06/11/11 05:45:00 -17.93 -58.63 4.33
06/11/11 05:48:00 -17.91 -58.64 4.33
06/11/11 05:51:00 -17.88 -58.65 4.33
06/11/11 05:54:00 -17.86 -58.66 4.33
06/11/11 05:57:00 -17.84 -58.67 4.33
06/11/11 06:00:00 -17.81 -58.67 4.33
06/11/11 06:03:00 -17.79 -58.68 4.33
06/11/11 06:06:00 -17.76 -58.69 4.32
06/11/11 06:09:00 -17.74 -58.70 4.32
06/11/11 06:12:00 -17.72 -58.71 4.32
06/11/11 06:15:00 -17.69 -58.72 4.32
06/11/11 06:18:00 -17.67 -58.73 4.32
06/11/11 06:21:00 -17.64 -58.74 4.32
06/11/11 06:24:00 -17.62 -58.75 4.32
06/11/11 06:27:00 -17.60 -58.76 4.31
06/11/11 06:30:00 -17.57 -58.77 4.31
06/11/11 06:33:00 -17.55 -58.78 4.31
06/11/11 06:36:00 -17.52 -58.79 4.31
06/11/11 06:39:00 -17.50 -58.79 4.31
06/11/11 06:42:00 -17.47 -58.80 4.31
06/11/11 06:45:00 -17.45 -58.81 4.31
06/11/11 06:48:00 -17.43 -58.82 4.30
06/11/11 06:51:00 -17.40 -58.83 4.30
06/11/11 06:54:00 -17.38 -58.84 4.30
06/11/11 06:57:00 -17.35 -58.85 4.30
06/11/11 07:00:00 -17.33 -58.86 4.30
06/11/11 07:03:00 -17.30 -58.87 4.30
06/11/11 07:06:00 -17.28 -58.88 4.30
06/11/11 07:09:00 -17.25 -58.89 4.29
06/11/11 07:12:00 -17.23 -58.89 4.29
06/11/11 07:15:00 -17.21 -58.90 4.29
06/11/11 07:18:00 -17.18 -58.91 4.29
06/11/11 07:21:00 -17.16 -58.92 4.29
06/11/11 07:24:00 -17.13 -58.93 4.29
06/11/11 07:27:00 -17.11 -58.94 4.29
06/11/11 07:30:00 -17.09 -58.95 4.28
06/11/11 07:33:00 -17.06 -58.96 4.28
06/11/11 07:36:00 -17.04 -58.97 4.28
06/11/11 07:39:00 -17.01 -58.97 4.28
06/11/11 07:42:00 -16.99 -58.98 4.28
06/11/11 07:45:00 -16.97 -58.99 4.28
06/11/11 07:48:00 -16.94 -59.00 4.28
06/11/11 07:51:00 -16.92 -59.01 4.27
06/11/11 07:54:00 -16.89 -59.02 4.27
06/11/11 07:57:00 -16.87 -59.03 4.27
06/11/11 08:00:00 -16.84 -59.04 4.27
06/11/11 08:03:00 -16.82 -59.05 4.27
06/11/11 08:06:00 -16.79 -59.05 4.27
06/11/11 08:09:00 -16.77 -59.06 4.27
06/11/11 08:12:00 -16.74 -59.07 4.26
06/11/11 08:15:00 -16.72 -59.08 4.26
06/11/11 08:18:00 -16.70 -59.09 4.26
06/11/11 08:21:00 -16.67 -59.10 4.26
06/11/11 08:24:00 -16.65 -59.11 4.26
06/11/11 08:27:00 -16.62 -59.12 4.26
06/11/11 08:30:00 -16.60 -59.12 4.26
06/11/11 08:33:00 -16.57 -59.13 4.25
06/11/11 08:36:00 -16.55 -59.14 4.25
06/11/11 08:39:00 -16.53 -59.15 4.25
06/11/11 08:42:00 -16.50 -59.16 4.25
06/11/11 08:45:00 -16.48 -59.17 4.25
06/11/11 08:48:00 -16.45 -59.18 4.25
06/11/11 08:51:00 -16.43 -59.19 4.24
06/11/11 08:54:00 -16.40 -59.19 4.24
06/11/11 08:57:00 -16.38 -59.20 4.24
06/11/11 09:00:00 -16.36 -59.21 4.24
06/11/11 09:03:00 -16.33 -59.22 4.24
06/11/11 09:06:00 -16.31 -59.23 4.24
06/11/11 09:09:00 -16.28 -59.24 4.24
06/11/11 09:12:00 -16.26 -59.25 4.23
06/11/11 09:15:00 -16.24 -59.25 4.23
06/11/11 09:18:00 -16.21 -59.26 4.23
06/11/11 09:21:00 -16.19 -59.27 4.23
06/11/11 09:24:00 -16.16 -59.28 4.23
06/11/11 09:27:00 -16.14 -59.29 4.23
06/11/11 09:30:00 -16.11 -59.30 4.23
06/11/11 09:33:00 -16.09 -59.30 4.22
06/11/11 09:36:00 -16.06 -59.31 4.22
06/11/11 09:39:00 -16.04 -59.32 4.22
06/11/11 09:42:00 -16.01 -59.33 4.22
06/11/11 09:45:00 -15.99 -59.34 4.22
06/11/11 09:48:00 -15.97 -59.35 4.22
06/11/11 09:51:00 -15.94 -59.36 4.21
06/11/11 09:54:00 -15.92 -59.36 4.21
06/11/11 09:57:00 -15.89 -59.37 4.21
06/11/11 10:00:00 -15.87 -59.38 4.21
06/11/11 10:03:00 -15.84 -59.39 4.21
06/11/11 10:06:00 -15.82 -59.40 4.21
06/11/11 10:09:00 -15.79 -59.41 4.21
06/11/11 10:12:00 -15.77 -59.41 4.20
06/11/11 10:15:00 -15.74 -59.42 4.20
06/11/11 10:18:00 -15.72 -59.43 4.20
06/11/11 10:21:00 -15.70 -59.44 4.20
06/11/11 10:24:00 -15.67 -59.45 4.20
06/11/11 10:27:00 -15.65 -59.46 4.20
06/11/11 10:30:00 -15.62 -59.46 4.20
06/11/11 10:33:00 -15.60 -59.47 4.19
06/11/11 10:36:00 -15.57 -59.48 4.19
06/11/11 10:39:00 -15.55 -59.49 4.19
06/11/11 10:42:00 -15.52 -59.50 4.19
06/11/11 10:45:00 -15.50 -59.50 4.19
06/11/11 10:48:00 -15.48 -59.51 4.19
06/11/11 10:51:00 -15.45 -59.52 4.18
06/11/11 10:54:00 -15.43 -59.53 4.18
06/11/11 10:57:00 -15.40 -59.54 4.18
06/11/11 11:00:00 -15.38 -59.55 4.18
06/11/11 11:03:00 -15.35 -59.55 4.18
06/11/11 11:06:00 -15.33 -59.56 4.18
06/11/11 11:09:00 -15.31 -59.57 4.18
06/11/11 11:12:00 -15.28 -59.58 4.17
06/11/11 11:15:00 -15.26 -59.59 4.17
06/11/11 11:18:00 -15.23 -59.59 4.17
06/11/11 11:21:00 -15.21 -59.60 4.17
06/11/11 11:24:00 -15.18 -59.61 4.17
06/11/11 11:27:00 -15.16 -59.62 4.17
06/11/11 11:30:00 -15.14 -59.63 4.17
06/11/11 11:33:00 -15.11 -59.64 4.16
06/11/11 11:36:00 -15.09 -59.64 4.16
06/11/11 11:39:00 -15.06 -59.65 4.16
06/11/11 11:42:00 -15.04 -59.66 4.16
06/11/11 11:45:00 -15.01 -59.67 4.16
06/11/11 11:48:00 -14.99 -59.68 4.16
06/11/11 11:51:00 -14.96 -59.68 4.15
06/11/11 11:54:00 -14.94 -59.69 4.15
06/11/11 11:57:00 -14.91 -59.70 4.15
06/11/11 12:00:00 -14.89 -59.71 4.15
06/11/11 12:03:00 -14.87 -59.71 4.15
06/11/11 12:06:00 -14.84 -59.72 4.15
06/11/11 12:09:00 -14.82 -59.73 4.15
06/11/11 12:12:00 -14.79 -59.74 4.14
06/11/11 12:15:00 -14.77 -59.75 4.14
06/11/11 12:18:00 -14.74 -59.75 4.14
06/11/11 12:21:00 -14.72 -59.76 4.14
06/11/11 12:24:00 -14.69 -59.77 4.14
06/11/11 12:27:00 -14.67 -59.78 4.14
06/11/11 12:30:00 -14.64 -59.79 4.13
06/11/11 12:33:00 -14.62 -59.79 4.13
06/11/11 12:36:00 -14.59 -59.80 4.13
06/11/11 12:39:00 -14.57 -59.81 4.13
06/11/11 12:42:00 -14.54 -59.82 4.13
06/11/11 12:45:00 -14.52 -59.82 4.13
06/11/11 12:48:00 -14.50 -59.83 4.13
06/11/11 12:51:00 -14.47 -59.84 4.12
06/11/11 12:54:00 -14.45 -59.85 4.12
06/11/11 12:57:00 -14.42 -59.86 4.12
06/11/11 13:00:00 -14.40 -59.86 4.12
06/11/11 13:03:00 -14.37 -59.87 4.12
06/11/11 13:06:00 -14.35 -59.88 4.12
06/11/11 13:09:00 -14.32 -59.89 4.11
06/11/11 13:12:00 -14.30 -59.89 4.11
06/11/11 13:15:00 -14.27 -59.90 4.11
06/11/11 13:18:00 -14.25 -59.91 4.11
06/11/11 13:21:00 -14.22 -59.92 4.11
06/11/11 13:24:00 -14.20 -59.92 4.11
06/11/11 13:27:00 -14.17 -59.93 4.10
06/11/11 13:30:00 -14.15 -59.94 4.10
06/11/11 13:33:00 -14.13 -59.95 4.10
06/11/11 13:36:00 -14.10 -59.96 4.10
06/11/11 13:39:00 -14.08 -59.96 4.10
06/11/11 13:42:00 -14.05 -59.97 4.10
06/11/11 13:45:00 -14.03 -59.98 4.10
06/11/11 13:48:00 -14.00 -59.99 4.09
06/11/11 13:51:00 -13.98 -59.99 4.09
06/11/11 13:54:00 -13.95 -60.00 4.09
06/11/11 13:57:00 -13.93 -60.01 4.09
06/11/11 14:00:00 -13.90 -60.02 4.09
06/11/11 14:03:00 -13.88 -60.02 4.09
06/11/11 14:06:00 -13.85 -60.03 4.08
06/11/11 14:09:00 -13.83 -60.04 4.08
06/11/11 14:12:00 -13.80 -60.05 4.08
06/11/11 14:15:00 -13.78 -60.05 4.08
06/11/11 14:18:00 -13.76 -60.06 4.08
06/11/11 14:21:00 -13.73 -60.07 4.08
06/11/11 14:24:00 -13.71 -60.08 4.08
06/11/11 14:27:00 -13.68 -60.08 4.07
06/11/11 14:30:00 -13.66 -60.09 4.07
06/11/11 14:33:00 -13.63 -60.10 4.07
06/11/11 14:36:00 -13.61 -60.10 4.07
06/11/11 14:39:00 -13.58 -60.11 4.07
06/11/11 14:42:00 -13.56 -60.12 4.07
06/11/11 14:45:00 -13.53 -60.13 4.06
06/11/11 14:48:00 -13.51 -60.13 4.06
06/11/11 14:51:00 -13.48 -60.14 4.06
06/11/11 14:54:00 -13.46 -60.15 4.06
06/11/11 14:57:00 -13.43 -60.16 4.06
06/11/11 15:00:00 -13.41 -60.16 4.06
06/11/11 15:03:00 -13.39 -60.17 4.05
06/11/11 15:06:00 -13.36 -60.18 4.05
06/11/11 15:09:00 -13.34 -60.19 4.05
06/11/11 15:12:00 -13.31 -60.19 4.05
06/11/11 15:15:00 -13.29 -60.20 4.05
06/11/11 15:18:00 -13.26 -60.21 4.05
06/11/11 15:21:00 -13.24 -60.21 4.05
06/11/11 15:24:00 -13.21 -60.22 4.04
06/11/11 15:27:00 -13.19 -60.23 4.04
06/11/11 15:30:00 -13.16 -60.24 4.04
06/11/11 15:33:00 -13.14 -60.24 4.04
06/11/11 15:36:00 -13.11 -60.25 4.04
06/11/11 15:39:00 -13.09 -60.26 4.04
06/11/11 15:42:00 -13.06 -60.26 4.03
06/11/11 15:45:00 -13.04 -60.27 4.03
06/11/11 15:48:00 -13.02 -60.28 4.03
06/11/11 15:51:00 -12.99 -60.29 4.03
06/11/11 15:54:00 -12.97 -60.29 4.03
06/11/11 15:57:00 -12.94 -60.30 4.03
06/11/11 16:00:00 -12.92 -60.31 4.02
06/11/11 16:03:00 -12.89 -60.31 4.02
06/11/11 16:06:00 -12.87 -60.32 4.02
06/11/11 16:09:00 -12.84 -60.33 4.02
06/11/11 16:12:00 -12.82 -60.33 4.02
06/11/11 16:15:00 -12.79 -60.34 4.02
06/11/11 16:18:00 -12.77 -60.35 4.01
06/11/11 16:21:00 -12.74 -60.36 4.01
06/11/11 16:24:00 -12.72 -60.36 4.01
06/11/11 16:27:00 -12.69 -60.37 4.01
06/11/11 16:30:00 -12.67 -60.38 4.01
06/11/11 16:33:00 -12.65 -60.38 4.01
06/11/11 16:36:00 -12.62 -60.39 4.00
06/11/11 16:39:00 -12.60 -60.40 4.00
06/11/11 16:42:00 -12.57 -60.40 4.00
06/11/11 16:45:00 -12.55 -60.41 4.00
06/11/11 16:48:00 -12.52 -60.42 4.00
06/11/11 16:51:00 -12.50 -60.43 4.00
06/11/11 16:54:00 -12.47 -60.43 4.00
06/11/11 16:57:00 -12.45 -60.44 3.99
06/11/11 17:00:00 -12.42 -60.45 3.99
06/11/11 17:03:00 -12.40 -60.45 3.99
06/11/11 17:06:00 -12.37 -60.46 3.99
06/11/11 17:09:00 -12.35 -60.47 3.99
06/11/11 17:12:00 -12.32 -60.47 3.99
06/11/11 17:15:00 -12.30 -60.48 3.98
06/11/11 17:18:00 -12.28 -60.49 3.98
06/11/11 17:21:00 -12.25 -60.49 3.98
06/11/11 17:24:00 -12.23 -60.50 3.98
06/11/11 17:27:00 -12.20 -60.51 3.98
06/11/11 17:30:00 -12.18 -60.51 3.98
06/11/11 17:33:00 -12.15 -60.52 3.97
06/11/11 17:36:00 -12.13 -60.53 3.97
06/11/11 17:39:00 -12.10 -60.53 3.97
06/11/11 17:42:00 -12.08 -60.54 3.97
06/11/11 17:45:00 -12.05 -60.55 3.97
06/11/11 17:48:00 -12.03 -60.55 3.97
06/11/11 17:51:00 -12.00 -60.56 3.96
06/11/11 17:54:00 -11.98 -60.57 3.96
06/11/11 17:57:00 -11.95 -60.57 3.96
06/11/11 18:00:00 -11.93 -60.58 3.96
06/11/11 18:03:00 -11.90 -60.59 3.96
06/11/11 18:06:00 -11.88 -60.59 3.96
06/11/11 18:09:00 -11.85 -60.60 3.95
06/11/11 18:12:00 -11.83 -60.61 3.95
06/11/11 18:15:00 -11.80 -60.61 3.95
06/11/11 18:18:00 -11.78 -60.62 3.95
06/11/11 18:21:00 -11.75 -60.63 3.95
06/11/11 18:24:00 -11.73 -60.63 3.95
06/11/11 18:27:00 -11.70 -60.64 3.94
06/11/11 18:30:00 -11.68 -60.65 3.94
06/11/11 18:33:00 -11.65 -60.65 3.94
06/11/11 18:36:00 -11.63 -60.66 3.94
06/11/11 18:39:00 -11.60 -60.67 3.94
06/11/11 18:42:00 -11.58 -60.67 3.94
06/11/11 18:45:00 -11.55 -60.68 3.93
06/11/11 18:48:00 -11.53 -60.68 3.93
06/11/11 18:51:00 -11.50 -60.69 3.93
06/11/11 18:54:00 -11.48 -60.70 3.93
06/11/11 18:57:00 -11.45 -60.70 3.93
06/11/11 19:00:00 -11.43 -60.71 3.93
06/11/11 19:03:00 -11.40 -60.72 3.92
06/11/11 19:06:00 -11.38 -60.72 3.92
06/11/11 19:09:00 -11.35 -60.73 3.92
06/11/11 19:12:00 -11.33 -60.74 3.92
06/11/11 19:15:00 -11.30 -60.74 3.92
06/11/11 19:18:00 -11.28 -60.75 3.92
06/11/11 19:21:00 -11.25 -60.76 3.91
06/11/11 19:24:00 -11.23 -60.76 3.91
06/11/11 19:27:00 -11.20 -60.77 3.91
06/11/11 19:30:00 -11.18 -60.77 3.91
06/11/11 19:33:00 -11.16 -60.78 3.91
06/11/11 19:36:00 -11.13 -60.79 3.91
06/11/11 19:39:00 -11.11 -60.79 3.90
06/11/11 19:42:00 -11.08 -60.80 3.90
06/11/11 19:45:00 -11.06 -60.80 3.90
06/11/11 19:48:00 -11.03 -60.81 3.90
06/11/11 19:51:00 -11.01 -60.82 3.90
06/11/11 19:54:00 -10.98 -60.82 3.90
06/11/11 19:57:00 -10.96 -60.83 3.89
06/11/11 20:00:00 -10.93 -60.84 3.89
06/11/11 20:03:00 -10.91 -60.84 3.89
06/11/11 20:06:00 -10.88 -60.85 3.89
06/11/11 20:09:00 -10.86 -60.85 3.89
06/11/11 20:12:00 -10.83 -60.86 3.89
06/11/11 20:15:00 -10.81 -60.87 3.88
06/11/11 20:18:00 -10.79 -60.87 3.88
06/11/11 20:21:00 -10.76 -60.88 3.88
06/11/11 20:24:00 -10.74 -60.88 3.88
06/11/11 20:27:00 -10.71 -60.89 3.88
06/11/11 20:30:00 -10.69 -60.90 3.88
06/11/11 20:33:00 -10.66 -60.90 3.87
06/11/11 20:36:00 -10.64 -60.91 3.87
06/11/11 20:39:00 -10.61 -60.92 3.87
06/11/11 20:42:00 -10.59 -60.92 3.87
06/11/11 20:45:00 -10.56 -60.93 3.87
06/11/11 20:48:00 -10.54 -60.93 3.87
06/11/11 20:51:00 -10.51 -60.94 3.86
06/11/11 20:54:00 -10.49 -60.95 3.86
06/11/11 20:57:00 -10.46 -60.95 3.86
06/11/11 21:00:00 -10.43 -60.96 3.86
06/11/11 21:03:00 -10.41 -60.96 3.86
06/11/11 21:06:00 -10.38 -60.97 3.86
06/11/11 21:09:00 -10.36 -60.97 3.85
06/11/11 21:12:00 -10.33 -60.98 3.85
06/11/11 21:15:00 -10.31 -60.99 3.85
06/11/11 21:18:00 -10.28 -60.99 3.85
06/11/11 21:21:00 -10.26 -61.00 3.85
06/11/11 21:24:00 -10.23 -61.00 3.85
06/11/11 21:27:00 -10.21 -61.01 3.84
06/11/11 21:30:00 -10.18 -61.02 3.84
06/11/11 21:33:00 -10.16 -61.02 3.84
06/11/11 21:36:00 -10.13 -61.03 3.84
06/11/11 21:39:00 -10.11 -61.03 3.84
06/11/11 21:42:00 -10.08 -61.04 3.84
06/11/11 21:45:00 -10.06 -61.05 3.83
06/11/11 21:48:00 -10.04 -61.05 3.83
06/11/11 21:51:00 -10.01 -61.06 3.83
06/11/11 21:54:00 -9.99 -61.06 3.83
06/11/11 21:57:00 -9.96 -61.07 3.83
06/11/11 22:00:00 -9.94 -61.07 3.83
06/11/11 22:03:00 -9.91 -61.08 3.82
06/11/11 22:06:00 -9.89 -61.09 3.82
06/11/11 22:09:00 -9.86 -61.09 3.82
06/11/11 22:12:00 -9.84 -61.10 3.82
06/11/11 22:15:00 -9.81 -61.10 3.82
06/11/11 22:18:00 -9.79 -61.11 3.82
06/11/11 22:21:00 -9.76 -61.11 3.81
06/11/11 22:24:00 -9.74 -61.12 3.81
06/11/11 22:27:00 -9.71 -61.13 3.81
06/11/11 22:30:00 -9.69 -61.13 3.81
06/11/11 22:33:00 -9.66 -61.14 3.81
06/11/11 22:36:00 -9.64 -61.14 3.80
06/11/11 22:39:00 -9.61 -61.15 3.80
06/11/11 22:42:00 -9.59 -61.15 3.80
06/11/11 22:45:00 -9.56 -61.16 3.80
06/11/11 22:48:00 -9.54 -61.16 3.80
06/11/11 22:51:00 -9.51 -61.17 3.80
06/11/11 22:54:00 -9.49 -61.18 3.79
06/11/11 22:57:00 -9.46 -61.18 3.79
06/11/11 23:00:00 -9.44 -61.19 3.79
06/11/11 23:03:00 -9.41 -61.19 3.79
06/11/11 23:06:00 -9.39 -61.20 3.79
06/11/11 23:09:00 -9.36 -61.20 3.79
06/11/11 23:12:00 -9.33 -61.21 3.78
06/11/11 23:15:00 -9.31 -61.21 3.78
06/11/11 23:18:00 -9.29 -61.22 3.78
06/11/11 23:21:00 -9.26 -61.22 3.78
06/11/11 23:24:00 -9.24 -61.23 3.78
06/11/11 23:27:00 -9.21 -61.24 3.78
06/11/11 23:30:00 -9.19 -61.24 3.77
06/11/11 23:33:00 -9.16 -61.25 3.77
06/11/11 23:36:00 -9.14 -61.25 3.77
06/11/11 23:39:00 -9.11 -61.26 3.77
06/11/11 23:42:00 -9.09 -61.26 3.77
06/11/11 23:45:00 -9.06 -61.27 3.77
06/11/11 23:48:00 -9.04 -61.27 3.76
06/11/11 23:51:00 -9.01 -61.28 3.76
06/11/11 23:54:00 -8.99 -61.28 3.76
06/11/11 23:57:00 -8.96 -61.29 3.76
06/11/12 00:00:00 -8.94 -61.29 3.76
06/11/12 00:03:00 -8.91 -61.30 3.75
06/11/12 00:06:00 -8.89 -61.31 3.75
06/11/12 00:09:00 -8.86 -61.31 3.75
06/11/12 00:12:00 -8.84 -61.32 3.75
06/11/12 00:15:00 -8.81 -61.32 3.75
06/11/12 00:18:00 -8.79 -61.33 3.75
06/11/12 00:21:00 -8.76 -61.33 3.74
06/11/12 00:24:00 -8.74 -61.34 3.74
06/11/12 00:27:00 -8.71 -61.34 3.74
06/11/12 00:30:00 -8.68 -61.35 3.74
06/11/12 00:33:00 -8.66 -61.35 3.74
06/11/12 00:36:00 -8.63 -61.36 3.74
06/11/12 00:39:00 -8.61 -61.36 3.73
06/11/12 00:42:00 -8.58 -61.37 3.73
06/11/12 00:45:00 -8.56 -61.37 3.73
06/11/12 00:48:00 -8.54 -61.38 3.73
06/11/12 00:51:00 -8.51 -61.38 3.73
06/11/12 00:54:00 -8.49 -61.39 3.73
06/11/12 00:57:00 -8.46 -61.39 3.72
06/11/12 01:00:00 -8.44 -61.40 3.72
06/11/12 01:03:00 -8.41 -61.40 3.72
06/11/12 01:06:00 -8.39 -61.41 3.72
06/11/12 01:09:00 -8.36 -61.41 3.72
06/11/12 01:12:00 -8.34 -61.42 3.71
06/11/12 01:15:00 -8.31 -61.42 3.71
06/11/12 01:18:00 -8.29 -61.43 3.71
06/11/12 01:21:00 -8.26 -61.43 3.71
06/11/12 01:24:00 -8.24 -61.44 3.71
06/11/12 01:27:00 -8.21 -61.44 3.71
06/11/12 01:30:00 -8.19 -61.45 3.70
06/11/12 01:33:00 -8.16 -61.45 3.70
06/11/12 01:36:00 -8.14 -61.46 3.70
06/11/12 01:39:00 -8.11 -61.46 3.70
06/11/12 01:42:00 -8.08 -61.47 3.70
06/11/12 01:45:00 -8.06 -61.47 3.70
06/11/12 01:48:00 -8.03 -61.48 3.69
06/11/12 01:51:00 -8.01 -61.48 3.69
06/11/12 01:54:00 -7.98 -61.49 3.69
06/11/12 01:57:00 -7.96 -61.49 3.69
06/11/12 02:00:00 -7.93 -61.50 3.69
06/11/12 02:03:00 -7.91 -61.50 3.68
06/11/12 02:06:00 -7.88 -61.51 3.68
06/11/12 02:09:00 -7.86 -61.51 3.68
06/11/12 02:12:00 -7.83 -61.52 3.68
06/11/12 02:15:00 -7.81 -61.52 3.68
06/11/12 02:18:00 -7.79 -61.53 3.68
06/11/12 02:21:00 -7.76 -61.53 3.67
06/11/12 02:24:00 -7.74 -61.54 3.67
06/11/12 02:27:00 -7.71 -61.54 3.67
06/11/12 02:30:00 -7.69 -61.54 3.67
06/11/12 02:33:00 -7.66 -61.55 3.67
06/11/12 02:36:00 -7.63 -61.55 3.67
06/11/12 02:39:00 -7.61 -61.56 3.66
06/11/12 02:42:00 -7.58 -61.56 3.66
06/11/12 02:45:00 -7.56 -61.57 3.66
06/11/12 02:48:00 -7.53 -61.57 3.66
06/11/12 02:51:00 -7.51 -61.58 3.66
06/11/12 02:54:00 -7.48 -61.58 3.65
06/11/12 02:57:00 -7.46 -61.59 3.65
06/11/12 03:00:00 -7.43 -61.59 3.65
06/11/12 03:03:00 -7.41 -61.60 3.65
06/11/12 03:06:00 -7.38 -61.60 3.65
06/11/12 03:09:00 -7.36 -61.61 3.65
06/11/12 03:12:00 -7.33 -61.61 3.64
06/11/12 03:15:00 -7.31 -61.61 3.64
06/11/12 03:18:00 -7.28 -61.62 3.64
06/11/12 03:21:00 -7.26 -61.62 3.64
06/11/12 03:24:00 -7.23 -61.63 3.64
06/11/12 03:27:00 -7.21 -61.63 3.63
06/11/12 03:30:00 -7.18 -61.64 3.63
06/11/12 03:33:00 -7.16 -61.64 3.63
06/11/12 03:36:00 -7.13 -61.65 3.63
06/11/12 03:39:00 -7.11 -61.65 3.63
06/11/12 03:42:00 -7.08 -61.66 3.63
06/11/12 03:45:00 -7.06 -61.66 3.62
06/11/12 03:48:00 -7.03 -61.66 3.62
06/11/12 03:51:00 -7.01 -61.67 3.62
06/11/12 03:54:00 -6.98 -61.67 3.62
06/11/12 03:57:00 -6.96 -61.68 3.62
06/11/12 04:00:00 -6.93 -61.68 3.62
06/11/12 04:03:00 -6.90 -61.69 3.61
06/11/12 04:06:00 -6.88 -61.69 3.61
06/11/12 04:09:00 -6.85 -61.70 3.61
06/11/12 04:12:00 -6.83 -61.70 3.61
06/11/12 04:15:00 -6.80 -61.70 3.61
06/11/12 04:18:00 -6.78 -61.71 3.60
06/11/12 04:21:00 -6.75 -61.71 3.60
06/11/12 04:24:00 -6.73 -61.72 3.60
06/11/12 04:27:00 -6.70 -61.72 3.60
06/11/12 04:30:00 -6.68 -61.73 3.60
06/11/12 04:33:00 -6.66 -61.73 3.60
06/11/12 04:36:00 -6.63 -61.73 3.59
06/11/12 04:39:00 -6.61 -61.74 3.59
06/11/12 04:42:00 -6.58 -61.74 3.59
06/11/12 04:45:00 -6.56 -61.75 3.59
06/11/12 04:48:00 -6.53 -61.75 3.59
06/11/12 04:51:00 -6.50 -61.75 3.58
06/11/12 04:54:00 -6.48 -61.76 3.58
06/11/12 04:57:00 -6.45 -61.76 3.58
06/11/12 05:00:00 -6.43 -61.77 3.58
06/11/12 05:03:00 -6.40 -61.77 3.58
06/11/12 05:06:00 -6.38 -61.78 3.58
06/11/12 05:09:00 -6.35 -61.78 3.57
06/11/12 05:12:00 -6.33 -61.78 3.57
06/11/12 05:15:00 -6.30 -61.79 3.57
06/11/12 05:18:00 -6.28 -61.79 3.57
06/11/12 05:21:00 -6.25 -61.80 3.57
06/11/12 05:24:00 -6.23 -61.80 3.56
06/11/12 05:27:00 -6.20 -61.80 3.56
06/11/12 05:30:00 -6.18 -61.81 3.56
06/11/12 05:33:00 -6.15 -61.81 3.56
06/11/12 05:36:00 -6.13 -61.82 3.56
06/11/12 05:39:00 -6.10 -61.82 3.56
06/11/12 05:42:00 -6.08 -61.82 3.55
06/11/12 05:45:00 -6.05 -61.83 3.55
06/11/12 05:48:00 -6.03 -61.83 3.55
06/11/12 05:51:00 -6.00 -61.84 3.55
06/11/12 05:54:00 -5.98 -61.84 3.55
06/11/12 05:57:00 -5.95 -61.85 3.54
06/11/12 06:00:00 -5.93 -61.85 3.54
06/11/12 06:03:00 -5.90 -61.85 3.54
06/11/12 06:06:00 -5.87 -61.86 3.54
06/11/12 06:09:00 -5.85 -61.86 3.54
06/11/12 06:12:00 -5.82 -61.86 3.54
06/11/12 06:15:00 -5.80 -61.87 3.53
06/11/12 06:18:00 -5.77 -61.87 3.53
06/11/12 06:21:00 -5.75 -61.88 3.53
06/11/12 06:24:00 -5.72 -61.88 3.53
06/11/12 06:27:00 -5.70 -61.88 3.53
06/11/12 06:30:00 -5.67 -61.89 3.52
06/11/12 06:33:00 -5.65 -61.89 3.52
06/11/12 06:36:00 -5.62 -61.90 3.52
06/11/12 06:39:00 -5.60 -61.90 3.52
06/11/12 06:42:00 -5.57 -61.90 3.52
06/11/12 06:45:00 -5.55 -61.91 3.51
06/11/12 06:48:00 -5.52 -61.91 3.51
06/11/12 06:51:00 -5.50 -61.91 3.51
06/11/12 06:54:00 -5.47 -61.92 3.51
06/11/12 06:57:00 -5.45 -61.92 3.51
06/11/12 07:00:00 -5.42 -61.93 3.51
06/11/12 07:03:00 -5.40 -61.93 3.50
06/11/12 07:06:00 -5.37 -61.93 3.50
06/11/12 07:09:00 -5.35 -61.94 3.50
06/11/12 07:12:00 -5.32 -61.94 3.50
06/11/12 07:15:00 -5.29 -61.94 3.50
06/11/12 07:18:00 -5.27 -61.95 3.49
06/11/12 07:21:00 -5.24 -61.95 3.49
06/11/12 07:24:00 -5.22 -61.96 3.49
06/11/12 07:27:00 -5.19 -61.96 3.49
06/11/12 07:30:00 -5.17 -61.96 3.49
06/11/12 07:33:00 -5.15 -61.97 3.49
06/11/12 07:36:00 -5.12 -61.97 3.48
06/11/12 07:39:00 -5.10 -61.97 3.48
06/11/12 07:42:00 -5.07 -61.98 3.48
06/11/12 07:45:00 -5.05 -61.98 3.48
06/11/12 07:48:00 -5.02 -61.98 3.48
06/11/12 07:51:00 -4.99 -61.99 3.47
06/11/12 07:54:00 -4.97 -61.99 3.47
06/11/12 07:57:00 -4.94 -61.99 3.47
06/11/12 08:00:00 -4.92 -62.00 3.47
06/11/12 08:03:00 -4.89 -62.00 3.47
06/11/12 08:06:00 -4.87 -62.01 3.46
06/11/12 08:09:00 -4.84 -62.01 3.46
06/11/12 08:12:00 -4.82 -62.01 3.46
06/11/12 08:15:00 -4.79 -62.02 3.46
06/11/12 08:18:00 -4.77 -62.02 3.46
06/11/12 08:21:00 -4.74 -62.02 3.46
06/11/12 08:24:00 -4.72 -62.03 3.45
06/11/12 08:27:00 -4.69 -62.03 3.45
06/11/12 08:30:00 -4.67 -62.03 3.45
06/11/12 08:33:00 -4.64 -62.04 3.45
06/11/12 08:36:00 -4.62 -62.04 3.45
06/11/12 08:39:00 -4.59 -62.04 3.44
06/11/12 08:42:00 -4.57 -62.05 3.44
06/11/12 08:45:00 -4.54 -62.05 3.44
06/11/12 08:48:00 -4.52 -62.05 3.44
06/11/12 08:51:00 -4.49 -62.06 3.44
06/11/12 08:54:00 -4.46 -62.06 3.44
06/11/12 08:57:00 -4.44 -62.06 3.43
06/11/12 09:00:00 -4.41 -62.07 3.43
06/11/12 09:03:00 -4.39 -62.07 3.43
06/11/12 09:06:00 -4.36 -62.07 3.43
06/11/12 09:09:00 -4.34 -62.08 3.43
06/11/12 09:12:00 -4.31 -62.08 3.42
06/11/12 09:15:00 -4.29 -62.08 3.42
06/11/12 09:18:00 -4.26 -62.09 3.42
06/11/12 09:21:00 -4.24 -62.09 3.42
06/11/12 09:24:00 -4.21 -62.09 3.42
06/11/12 09:27:00 -4.19 -62.10 3.41
06/11/12 09:30:00 -4.16 -62.10 3.41
06/11/12 09:33:00 -4.14 -62.10 3.41
06/11/12 09:36:00 -4.11 -62.11 3.41
06/11/12 09:39:00 -4.09 -62.11 3.41
06/11/12 09:42:00 -4.06 -62.11 3.41
06/11/12 09:45:00 -4.04 -62.11 3.40
06/11/12 09:48:00 -4.01 -62.12 3.40
06/11/12 09:51:00 -3.99 -62.12 3.40
06/11/12 09:54:00 -3.96 -62.12 3.40
06/11/12 09:57:00 -3.93 -62.13 3.40
06/11/12 10:00:00 -3.91 -62.13 3.39
06/11/12 10:03:00 -3.88 -62.13 3.39
06/11/12 10:06:00 -3.86 -62.14 3.39
06/11/12 10:09:00 -3.83 -62.14 3.39
06/11/12 10:12:00 -3.81 -62.14 3.39
06/11/12 10:15:00 -3.78 -62.15 3.38
06/11/12 10:18:00 -3.76 -62.15 3.38
06/11/12 10:21:00 -3.73 -62.15 3.38
06/11/12 10:24:00 -3.71 -62.15 3.38
06/11/12 10:27:00 -3.68 -62.16 3.38
06/11/12 10:30:00 -3.66 -62.16 3.37
06/11/12 10:33:00 -3.63 -62.16 3.37
06/11/12 10:36:00 -3.61 -62.17 3.37
06/11/12 10:39:00 -3.58 -62.17 3.37
06/11/12 10:42:00 -3.56 -62.17 3.37
06/11/12 10:45:00 -3.53 -62.17 3.37
06/11/12 10:48:00 -3.51 -62.18 3.36
06/11/12 10:51:00 -3.48 -62.18 3.36
06/11/12 10:54:00 -3.45 -62.18 3.36
06/11/12 10:57:00 -3.43 -62.19 3.36
06/11/12 11:00:00 -3.40 -62.19 3.36
06/11/12 11:03:00 -3.38 -62.19 3.35
06/11/12 11:06:00 -3.35 -62.19 3.35
06/11/12 11:09:00 -3.33 -62.20 3.35
06/11/12 11:12:00 -3.30 -62.20 3.35
06/11/12 11:15:00 -3.28 -62.20 3.35
06/11/12 11:18:00 -3.26 -62.21 3.34
06/11/12 11:21:00 -3.23 -62.21 3.34
06/11/12 11:24:00 -3.21 -62.21 3.34
06/11/12 11:27:00 -3.18 -62.21 3.34
06/11/12 11:30:00 -3.15 -62.22 3.34
06/11/12 11:33:00 -3.13 -62.22 3.33
06/11/12 11:36:00 -3.10 -62.22 3.33
06/11/12 11:39:00 -3.08 -62.23 3.33
06/11/12 11:42:00 -3.05 -62.23 3.33
06/11/12 11:45:00 -3.03 -62.23 3.33
06/11/12 11:48:00 -3.00 -62.23 3.33
06/11/12 11:51:00 -2.97 -62.24 3.32
06/11/12 11:54:00 -2.95 -62.24 3.32
06/11/12 11:57:00 -2.92 -62.24 3.32
06/11/12 12:00:00 -2.90 -62.24 3.32
06/11/12 12:03:00 -2.88 -62.25 3.32
06/11/12 12:06:00 -2.85 -62.25 3.31
06/11/12 12:09:00 -2.83 -62.25 3.31
06/11/12 12:12:00 -2.80 -62.25 3.31
06/11/12 12:15:00 -2.78 -62.26 3.31
06/11/12 12:18:00 -2.75 -62.26 3.31
06/11/12 12:21:00 -2.73 -62.26 3.30
06/11/12 12:24:00 -2.70 -62.26 3.30
06/11/12 12:27:00 -2.67 -62.27 3.30
06/11/12 12:30:00 -2.65 -62.27 3.30
06/11/12 12:33:00 -2.62 -62.27 3.30
06/11/12 12:36:00 -2.60 -62.27 3.29
06/11/12 12:39:00 -2.57 -62.28 3.29
06/11/12 12:42:00 -2.55 -62.28 3.29
06/11/12 12:45:00 -2.52 -62.28 3.29
06/11/12 12:48:00 -2.50 -62.28 3.29
06/11/12 12:51:00 -2.47 -62.29 3.28
06/11/12 12:54:00 -2.45 -62.29 3.28
06/11/12 12:57:00 -2.42 -62.29 3.28
06/11/12 13:00:00 -2.40 -62.29 3.28
06/11/12 13:03:00 -2.37 -62.30 3.28
06/11/12 13:06:00 -2.35 -62.30 3.28
06/11/12 13:09:00 -2.32 -62.30 3.27
06/11/12 13:12:00 -2.30 -62.30 3.27
06/11/12 13:15:00 -2.27 -62.31 3.27
06/11/12 13:18:00 -2.24 -62.31 3.27
06/11/12 13:21:00 -2.22 -62.31 3.27
06/11/12 13:24:00 -2.19 -62.31 3.26
06/11/12 13:27:00 -2.17 -62.32 3.26
06/11/12 13:30:00 -2.14 -62.32 3.26
06/11/12 13:33:00 -2.12 -62.32 3.26
06/11/12 13:36:00 -2.09 -62.32 3.26
06/11/12 13:39:00 -2.07 -62.32 3.25
06/11/12 13:42:00 -2.04 -62.33 3.25
06/11/12 13:45:00 -2.02 -62.33 3.25
06/11/12 13:48:00 -1.99 -62.33 3.25
06/11/12 13:51:00 -1.97 -62.33 3.25
06/11/12 13:54:00 -1.94 -62.34 3.24
06/11/12 13:57:00 -1.92 -62.34 3.24
06/11/12 14:00:00 -1.89 -62.34 3.24
06/11/12 14:03:00 -1.87 -62.34 3.24
06/11/12 14:06:00 -1.84 -62.34 3.24
06/11/12 14:09:00 -1.82 -62.35 3.23
06/11/12 14:12:00 -1.79 -62.35 3.23
06/11/12 14:15:00 -1.76 -62.35 3.23
06/11/12 14:18:00 -1.74 -62.35 3.23
06/11/12 14:21:00 -1.71 -62.35 3.23
06/11/12 14:24:00 -1.69 -62.36 3.22
06/11/12 14:27:00 -1.66 -62.36 3.22
06/11/12 14:30:00 -1.64 -62.36 3.22
06/11/12 14:33:00 -1.61 -62.36 3.22
06/11/12 14:36:00 -1.59 -62.37 3.22
06/11/12 14:39:00 -1.56 -62.37 3.22
06/11/12 14:42:00 -1.54 -62.37 3.21
06/11/12 14:45:00 -1.51 -62.37 3.21
06/11/12 14:48:00 -1.49 -62.37 3.21
06/11/12 14:51:00 -1.46 -62.38 3.21
06/11/12 14:54:00 -1.44 -62.38 3.21
06/11/12 14:57:00 -1.41 -62.38 3.20
06/11/12 15:00:00 -1.39 -62.38 3.20
06/11/12 15:03:00 -1.36 -62.38 3.20
06/11/12 15:06:00 -1.34 -62.39 3.20
06/11/12 15:09:00 -1.31 -62.39 3.20
06/11/12 15:12:00 -1.28 -62.39 3.19
06/11/12 15:15:00 -1.26 -62.39 3.19
06/11/12 15:18:00 -1.23 -62.39 3.19
06/11/12 15:21:00 -1.21 -62.39 3.19
06/11/12 15:24:00 -1.18 -62.40 3.19
06/11/12 15:27:00 -1.16 -62.40 3.18
06/11/12 15:30:00 -1.13 -62.40 3.18
06/11/12 15:33:00 -1.11 -62.40 3.18
06/11/12 15:36:00 -1.08 -62.40 3.18
06/11/12 15:39:00 -1.06 -62.41 3.18
06/11/12 15:42:00 -1.03 -62.41 3.17
06/11/12 15:45:00 -1.01 -62.41 3.17
06/11/12 15:48:00 -0.98 -62.41 3.17
06/11/12 15:51:00 -0.96 -62.41 3.17
06/11/12 15:54:00 -0.93 -62.41 3.17
06/11/12 15:57:00 -0.91 -62.42 3.16
06/11/12 16:00:00 -0.88 -62.42 3.16
06/11/12 16:03:00 -0.85 -62.42 3.16
06/11/12 16:06:00 -0.83 -62.42 3.16
06/11/12 16:09:00 -0.80 -62.42 3.16
06/11/12 16:12:00 -0.78 -62.43 3.15
06/11/12 16:15:00 -0.75 -62.43 3.15
06/11/12 16:18:00 -0.73 -62.43 3.15
06/11/12 16:21:00 -0.70 -62.43 3.15
06/11/12 16:24:00 -0.68 -62.43 3.15
06/11/12 16:27:00 -0.65 -62.43 3.14
06/11/12 16:30:00 -0.63 -62.44 3.14
06/11/12 16:33:00 -0.60 -62.44 3.14
06/11/12 16:36:00 -0.58 -62.44 3.14
06/11/12 16:39:00 -0.55 -62.44 3.14
06/11/12 16:42:00 -0.53 -62.44 3.13
06/11/12 16:45:00 -0.50 -62.44 3.13
06/11/12 16:48:00 -0.48 -62.44 3.13
06/11/12 16:51:00 -0.45 -62.45 3.13
06/11/12 16:54:00 -0.42 -62.45 3.13
06/11/12 16:57:00 -0.40 -62.45 3.12
06/11/12 17:00:00 -0.37 -62.45 3.12
06/11/12 17:03:00 -0.35 -62.45 3.12
06/11/12 17:06:00 -0.32 -62.45 3.12
06/11/12 17:09:00 -0.30 -62.46 3.12
06/11/12 17:12:00 -0.27 -62.46 3.11
06/11/12 17:15:00 -0.25 -62.46 3.11
06/11/12 17:18:00 -0.23 -62.46 3.11
06/11/12 17:21:00 -0.20 -62.46 3.11
06/11/12 17:24:00 -0.18 -62.46 3.11
06/11/12 17:27:00 -0.15 -62.46 3.10
06/11/12 17:30:00 -0.12 -62.47 3.10
06/11/12 17:33:00 -0.10 -62.47 3.10
06/11/12 17:36:00 -0.07 -62.47 3.10
06/11/12 17:39:00 -0.05 -62.47 3.10
06/11/12 17:42:00 -0.02 -62.47 3.09
06/11/12 17:45:00 0.00 -62.47 3.09
06/11/12 17:48:00 0.03 -62.47 3.09
06/11/12 17:51:00 0.06 -62.48 3.09
06/11/12 17:54:00 0.08 -62.48 3.09
06/11/12 17:57:00 0.11 -62.48 3.08
06/11/12 18:00:00 0.13 -62.48 3.08
06/11/12 18:03:00 0.15 -62.48 3.08
06/11/12 18:06:00 0.18 -62.48 3.08
06/11/12 18:09:00 0.20 -62.48 3.08
06/11/12 18:12:00 0.23 -62.48 3.07
06/11/12 18:15:00 0.25 -62.49 3.07
06/11/12 18:18:00 0.28 -62.49 3.07
06/11/12 18:21:00 0.31 -62.49 3.07
06/11/12 18:24:00 0.33 -62.49 3.07
06/11/12 18:27:00 0.36 -62.49 3.06
06/11/12 18:30:00 0.38 -62.49 3.06
06/11/12 18:33:00 0.41 -62.49 3.06
06/11/12 18:36:00 0.43 -62.49 3.06
06/11/12 18:39:00 0.46 -62.50 3.06
06/11/12 18:42:00 0.49 -62.50 3.05
06/11/12 18:45:00 0.51 -62.50 3.05
06/11/12 18:48:00 0.53 -62.50 3.05
06/11/12 18:51:00 0.56 -62.50 3.05
06/11/12 18:54:00 0.58 -62.50 3.05
06/11/12 18:57:00 0.61 -62.50 3.04
06/11/12 19:00:00 0.63 -62.50 3.04
06/11/12 19:03:00 0.66 -62.50 3.04
06/11/12 19:06:00 0.68 -62.51 3.04
06/11/12 19:09:00 0.71 -62.51 3.04
06/11/12 19:12:00 0.73 -62.51 3.03
06/11/12 19:15:00 0.76 -62.51 3.03
06/11/12 19:18:00 0.79 -62.51 3.03
06/11/12 19:21:00 0.81 -62.51 3.03
06/11/12 19:24:00 0.84 -62.51 3.03
06/11/12 19:27:00 0.86 -62.51 3.02
06/11/12 19:30:00 0.89 -62.51 3.02
06/11/12 19:33:00 0.91 -62.51 3.02
06/11/12 19:36:00 0.94 -62.52 3.02
06/11/12 19:39:00 0.96 -62.52 3.02
06/11/12 19:42:00 0.99 -62.52 3.01
06/11/12 19:45:00 1.01 -62.52 3.01
06/11/12 19:48:00 1.04 -62.52 3.01
06/11/12 19:51:00 1.06 -62.52 3.01
06/11/12 19:54:00 1.09 -62.52 3.01
06/11/12 19:57:00 1.11 -62.52 3.00
06/11/12 20:00:00 1.14 -62.52 3.00
06/11/12 20:03:00 1.16 -62.52 3.00
06/11/12 20:06:00 1.19 -62.52 3.00
06/11/12 20:09:00 1.22 -62.53 3.00
06/11/12 20:12:00 1.24 -62.53 2.99
06/11/12 20:15:00 1.27 -62.53 2.99
06/11/12 20:18:00 1.29 -62.53 2.99
06/11/12 20:21:00 1.32 -62.53 2.99
06/11/12 20:24:00 1.34 -62.53 2.99
06/11/12 20:27:00 1.37 -62.53 2.98
06/11/12 20:30:00 1.39 -62.53 2.98
06/11/12 20:33:00 1.42 -62.53 2.98
06/11/12 20:36:00 1.44 -62.53 2.98
06/11/12 20:39:00 1.47 -62.53 2.98
06/11/12 20:42:00 1.49 -62.53 2.97
06/11/12 20:45:00 1.52 -62.53 2.97
06/11/12 20:48:00 1.54 -62.54 2.97
06/11/12 20:51:00 1.57 -62.54 2.97
06/11/12 20:54:00 1.59 -62.54 2.97
06/11/12 20:57:00 1.62 -62.54 2.96
06/11/12 21:00:00 1.64 -62.54 2.96
06/11/12 21:03:00 1.67 -62.54 2.96
06/11/12 21:06:00 1.70 -62.54 2.96
06/11/12 21:09:00 1.72 -62.54 2.96
06/11/12 21:12:00 1.75 -62.54 2.95
06/11/12 21:15:00 1.77 -62.54 2.95
06/11/12 21:18:00 1.80 -62.54 2.95
06/11/12 21:21:00 1.82 -62.54 2.95
06/11/12 21:24:00 1.85 -62.54 2.95
06/11/12 21:27:00 1.87 -62.54 2.94
06/11/12 21:30:00 1.90 -62.54 2.94
06/11/12 21:33:00 1.92 -62.54 2.94
06/11/12 21:36:00 1.95 -62.54 2.94
06/11/12 21:39:00 1.97 -62.55 2.94
06/11/12 21:42:00 2.00 -62.55 2.93
06/11/12 21:45:00 2.02 -62.55 2.93
06/11/12 21:48:00 2.05 -62.55 2.93
06/11/12 21:51:00 2.07 -62.55 2.93
06/11/12 21:54:00 2.10 -62.55 2.93
06/11/12 21:57:00 2.12 -62.55 2.92
06/11/12 22:00:00 2.15 -62.55 2.92
06/11/12 22:03:00 2.18 -62.55 2.92
06/11/12 22:06:00 2.20 -62.55 2.92
06/11/12 22:09:00 2.23 -62.55 2.91
06/11/12 22:12:00 2.25 -62.55 2.91
06/11/12 22:15:00 2.28 -62.55 2.91
06/11/12 22:18:00 2.30 -62.55 2.91
06/11/12 22:21:00 2.33 -62.55 2.91
06/11/12 22:24:00 2.35 -62.55 2.90
06/11/12 22:27:00 2.38 -62.55 2.90
06/11/12 22:30:00 2.40 -62.55 2.90
06/11/12 22:33:00 2.42 -62.55 2.90
06/11/12 22:36:00 2.45 -62.55 2.90
06/11/12 22:39:00 2.48 -62.55 2.89
06/11/12 22:42:00 2.50 -62.55 2.89
06/11/12 22:45:00 2.53 -62.55 2.89
06/11/12 22:48:00 2.55 -62.55 2.89
06/11/12 22:51:00 2.58 -62.55 2.89
06/11/12 22:54:00 2.60 -62.55 2.88
06/11/12 22:57:00 2.63 -62.55 2.88
06/11/12 23:00:00 2.66 -62.55 2.88
06/11/12 23:03:00 2.68 -62.55 2.88
06/11/12 23:06:00 2.71 -62.56 2.88
06/11/12 23:09:00 2.73 -62.56 2.87
06/11/12 23:12:00 2.76 -62.56 2.87
06/11/12 23:15:00 2.78 -62.56 2.87
06/11/12 23:18:00 2.80 -62.56 2.87
06/11/12 23:21:00 2.83 -62.56 2.87
06/11/12 23:24:00 2.85 -62.56 2.86
06/11/12 23:27:00 2.88 -62.56 2.86
06/11/12 23:30:00 2.90 -62.56 2.86
06/11/12 23:33:00 2.93 -62.56 2.86
06/11/12 23:36:00 2.96 -62.56 2.86
06/11/12 23:39:00 2.98 -62.56 2.85
06/11/12 23:42:00 3.01 -62.56 2.85
06/11/12 23:45:00 3.03 -62.56 2.85
06/11/12 23:48:00 3.06 -62.56 2.85
06/11/12 23:51:00 3.08 -62.56 2.84
06/11/12 23:54:00 3.11 -62.56 2.84
06/11/12 23:57:00 3.13 -62.56 2.84
06/11/13 00:00:00 3.16 -62.56 2.84
06/11/13 00:03:00 3.18 -62.56 2.84
06/11/13 00:06:00 3.21 -62.56 2.83
06/11/13 00:09:00 3.23 -62.56 2.83
06/11/13 00:12:00 3.26 -62.56 2.83
06/11/13 00:15:00 3.28 -62.56 2.83
06/11/13 00:18:00 3.31 -62.56 2.83
06/11/13 00:21:00 3.33 -62.56 2.82
06/11/13 00:24:00 3.36 -62.56 2.82
06/11/13 00:27:00 3.38 -62.56 2.82
06/11/13 00:30:00 3.41 -62.56 2.82
06/11/13 00:33:00 3.43 -62.56 2.82
06/11/13 00:36:00 3.46 -62.56 2.81
06/11/13 00:39:00 3.49 -62.56 2.81
06/11/13 00:42:00 3.51 -62.56 2.81
06/11/13 00:45:00 3.54 -62.56 2.81
06/11/13 00:48:00 3.56 -62.56 2.81
06/11/13 00:51:00 3.59 -62.55 2.80
06/11/13 00:54:00 3.61 -62.55 2.80
06/11/13 00:57:00 3.64 -62.55 2.80
06/11/13 01:00:00 3.66 -62.55 2.80
06/11/13 01:03:00 3.69 -62.55 2.80
06/11/13 01:06:00 3.71 -62.55 2.79
06/11/13 01:09:00 3.74 -62.55 2.79
06/11/13 01:12:00 3.76 -62.55 2.79
06/11/13 01:15:00 3.79 -62.55 2.79
06/11/13 01:18:00 3.81 -62.55 2.78
06/11/13 01:21:00 3.84 -62.55 2.78
06/11/13 01:24:00 3.86 -62.55 2.78
06/11/13 01:27:00 3.89 -62.55 2.78
06/11/13 01:30:00 3.91 -62.55 2.78
06/11/13 01:33:00 3.94 -62.55 2.77
06/11/13 01:36:00 3.96 -62.55 2.77
06/11/13 01:39:00 3.99 -62.55 2.77
06/11/13 01:42:00 4.02 -62.55 2.77
06/11/13 01:45:00 4.04 -62.55 2.77
06/11/13 01:48:00 4.07 -62.55 2.76
06/11/13 01:51:00 4.09 -62.55 2.76
06/11/13 01:54:00 4.12 -62.55 2.76
06/11/13 01:57:00 4.14 -62.55 2.76
06/11/13 02:00:00 4.17 -62.55 2.76
06/11/13 02:03:00 4.19 -62.55 2.75
06/11/13 02:06:00 4.22 -62.55 2.75
06/11/13 02:09:00 4.24 -62.55 2.75
06/11/13 02:12:00 4.27 -62.55 2.75
06/11/13 02:15:00 4.29 -62.54 2.74
06/11/13 02:18:00 4.32 -62.54 2.74
06/11/13 02:21:00 4.34 -62.54 2.74
06/11/13 02:24:00 4.37 -62.54 2.74
06/11/13 02:27:00 4.39 -62.54 2.74
06/11/13 02:30:00 4.42 -62.54 2.73
06/11/13 02:33:00 4.44 -62.54 2.73
06/11/13 02:36:00 4.47 -62.54 2.73
06/11/13 02:39:00 4.49 -62.54 2.73
06/11/13 02:42:00 4.52 -62.54 2.73
06/11/13 02:45:00 4.55 -62.54 2.72
06/11/13 02:48:00 4.57 -62.54 2.72
06/11/13 02:51:00 4.60 -62.54 2.72
06/11/13 02:54:00 4.62 -62.54 2.72
06/11/13 02:57:00 4.65 -62.54 2.72
06/11/13 03:00:00 4.67 -62.54 2.71
06/11/13 03:03:00 4.69 -62.54 2.71
06/11/13 03:06:00 4.72 -62.53 2.71
06/11/13 03:09:00 4.74 -62.53 2.71
06/11/13 03:12:00 4.77 -62.53 2.71
06/11/13 03:15:00 4.79 -62.53 2.70
06/11/13 03:18:00 4.82 -62.53 2.70
06/11/13 03:21:00 4.84 -62.53 2.70
06/11/13 03:24:00 4.87 -62.53 2.70
06/11/13 03:27:00 4.90 -62.53 2.69
06/11/13 03:30:00 4.92 -62.53 2.69
06/11/13 03:33:00 4.95 -62.53 2.69
06/11/13 03:36:00 4.97 -62.53 2.69
06/11/13 03:39:00 5.00 -62.53 2.69
06/11/13 03:42:00 5.02 -62.53 2.68
06/11/13 03:45:00 5.05 -62.52 2.68
06/11/13 03:48:00 5.07 -62.52 2.68
06/11/13 03:51:00 5.10 -62.52 2.68
06/11/13 03:54:00 5.12 -62.52 2.68
06/11/13 03:57:00 5.15 -62.52 2.67
06/11/13 04:00:00 5.17 -62.52 2.67
06/11/13 04:03:00 5.20 -62.52 2.67
06/11/13 04:06:00 5.22 -62.52 2.67
06/11/13 04:09:00 5.25 -62.52 2.66
06/11/13 04:12:00 5.27 -62.52 2.66
06/11/13 04:15:00 5.30 -62.52 2.66
06/11/13 04:18:00 5.32 -62.52 2.66
06/11/13 04:21:00 5.35 -62.51 2.66
06/11/13 04:24:00 5.37 -62.51 2.65
06/11/13 04:27:00 5.40 -62.51 2.65
06/11/13 04:30:00 5.42 -62.51 2.65
06/11/13 04:33:00 5.45 -62.51 2.65
06/11/13 04:36:00 5.47 -62.51 2.65
06/11/13 04:39:00 5.50 -62.51 2.64
06/11/13 04:42:00 5.53 -62.51 2.64
06/11/13 04:45:00 5.55 -62.51 2.64
06/11/13 04:48:00 5.58 -62.50 2.64
06/11/13 04:51:00 5.60 -62.50 2.64
06/11/13 04:54:00 5.63 -62.50 2.63
06/11/13 04:57:00 5.65 -62.50 2.63
06/11/13 05:00:00 5.68 -62.50 2.63
06/11/13 05:03:00 5.70 -62.50 2.63
06/11/13 05:06:00 5.73 -62.50 2.62
06/11/13 05:09:00 5.75 -62.50 2.62
06/11/13 05:12:00 5.78 -62.50 2.62
06/11/13 05:15:00 5.80 -62.49 2.62
06/11/13 05:18:00 5.82 -62.49 2.62
06/11/13 05:21:00 5.85 -62.49 2.61
06/11/13 05:24:00 5.87 -62.49 2.61
06/11/13 05:27:00 5.90 -62.49 2.61
06/11/13 05:30:00 5.93 -62.49 2.61
06/11/13 05:33:00 5.95 -62.49 2.61
06/11/13 05:36:00 5.98 -62.49 2.60
06/11/13 05:39:00 6.00 -62.49 2.60
06/11/13 05:42:00 6.03 -62.48 2.60
06/11/13 05:45:00 6.05 -62.48 2.60
06/11/13 05:48:00 6.08 -62.48 2.59
06/11/13 05:51:00 6.10 -62.48 2.59
06/11/13 05:54:00 6.13 -62.48 2.59
06/11/13 05:57:00 6.15 -62.48 2.59
06/11/13 06:00:00 6.18 -62.48 2.59
06/11/13 06:03:00 6.20 -62.48 2.58
06/11/13 06:06:00 6.23 -62.47 2.58
06/11/13 06:09:00 6.25 -62.47 2.58
06/11/13 06:12:00 6.28 -62.47 2.58
06/11/13 06:15:00 6.30 -62.47 2.58
06/11/13 06:18:00 6.33 -62.47 2.57
06/11/13 06:21:00 6.35 -62.47 2.57
06/11/13 06:24:00 6.38 -62.47 2.57
06/11/13 06:27:00 6.40 -62.46 2.57
06/11/13 06:30:00 6.43 -62.46 2.56
06/11/13 06:33:00 6.45 -62.46 2.56
06/11/13 06:36:00 6.48 -62.46 2.56
06/11/13 06:39:00 6.50 -62.46 2.56
06/11/13 06:42:00 6.53 -62.46 2.56
06/11/13 06:45:00 6.55 -62.46 2.55
06/11/13 06:48:00 6.58 -62.45 2.55
06/11/13 06:51:00 6.60 -62.45 2.55
06/11/13 06:54:00 6.63 -62.45 2.55
06/11/13 06:57:00 6.65 -62.45 2.55
06/11/13 07:00:00 6.68 -62.45 2.54
06/11/13 07:03:00 6.71 -62.45 2.54
06/11/13 07:06:00 6.73 -62.44 2.54
06/11/13 07:09:00 6.76 -62.44 2.54
06/11/13 07:12:00 6.78 -62.44 2.53
06/11/13 07:15:00 6.81 -62.44 2.53
06/11/13 07:18:00 6.83 -62.44 2.53
06/11/13 07:21:00 6.86 -62.44 2.53
06/11/13 07:24:00 6.88 -62.44 2.53
06/11/13 07:27:00 6.91 -62.43 2.52
06/11/13 07:30:00 6.93 -62.43 2.52
06/11/13 07:33:00 6.95 -62.43 2.52
06/11/13 07:36:00 6.98 -62.43 2.52
06/11/13 07:39:00 7.00 -62.43 2.52
06/11/13 07:42:00 7.03 -62.43 2.51
06/11/13 07:45:00 7.05 -62.42 2.51
06/11/13 07:48:00 7.08 -62.42 2.51
06/11/13 07:51:00 7.10 -62.42 2.51
06/11/13 07:54:00 7.13 -62.42 2.50
06/11/13 07:57:00 7.15 -62.42 2.50
06/11/13 08:00:00 7.18 -62.41 2.50
06/11/13 08:03:00 7.21 -62.41 2.50
06/11/13 08:06:00 7.23 -62.41 2.50
06/11/13 08:09:00 7.26 -62.41 2.49
06/11/13 08:12:00 7.28 -62.41 2.49
06/11/13 08:15:00 7.31 -62.41 2.49
06/11/13 08:18:00 7.33 -62.40 2.49
06/11/13 08:21:00 7.36 -62.40 2.49
06/11/13 08:24:00 7.38 -62.40 2.48
06/11/13 08:27:00 7.41 -62.40 2.48
06/11/13 08:30:00 7.43 -62.40 2.48
06/11/13 08:33:00 7.46 -62.39 2.48
06/11/13 08:36:00 7.48 -62.39 2.47
06/11/13 08:39:00 7.51 -62.39 2.47
06/11/13 08:42:00 7.53 -62.39 2.47
06/11/13 08:45:00 7.56 -62.39 2.47
06/11/13 08:48:00 7.58 -62.39 2.47
06/11/13 08:51:00 7.61 -62.38 2.46
06/11/13 08:54:00 7.63 -62.38 2.46
06/11/13 08:57:00 7.66 -62.38 2.46
06/11/13 09:00:00 7.68 -62.38 2.46
06/11/13 09:03:00 7.70 -62.38 2.45
06/11/13 09:06:00 7.73 -62.37 2.45
06/11/13 09:09:00 7.75 -62.37 2.45
06/11/13 09:12:00 7.78 -62.37 2.45
06/11/13 09:15:00 7.81 -62.37 2.45
06/11/13 09:18:00 7.83 -62.37 2.44
06/11/13 09:21:00 7.86 -62.36 2.44
06/11/13 09:24:00 7.88 -62.36 2.44
06/11/13 09:27:00 7.91 -62.36 2.44
06/11/13 09:30:00 7.93 -62.36 2.44
06/11/13 09:33:00 7.96 -62.36 2.43
06/11/13 09:36:00 7.98 -62.35 2.43
06/11/13 09:39:00 8.01 -62.35 2.43
06/11/13 09:42:00 8.03 -62.35 2.43
06/11/13 09:45:00 8.06 -62.35 2.42
06/11/13 09:48:00 8.08 -62.34 2.42
06/11/13 09:51:00 8.11 -62.34 2.42
06/11/13 09:54:00 8.13 -62.34 2.42
06/11/13 09:57:00 8.16 -62.34 2.42
06/11/13 10:00:00 8.18 -62.34 2.41
06/11/13 10:03:00 8.21 -62.33 2.41
06/11/13 10:06:00 8.23 -62.33 2.41
06/11/13 10:09:00 8.26 -62.33 2.41
06/11/13 10:12:00 8.28 -62.33 2.40
06/11/13 10:15:00 8.31 -62.32 2.40
06/11/13 10:18:00 8.33 -62.32 2.40
06/11/13 10:21:00 8.36 -62.32 2.40
06/11/13 10:24:00 8.38 -62.32 2.40
06/11/13 10:27:00 8.41 -62.32 2.39
06/11/13 10:30:00 8.43 -62.31 2.39
06/11/13 10:33:00 8.45 -62.31 2.39
06/11/13 10:36:00 8.48 -62.31 2.39
06/11/13 10:39:00 8.51 -62.31 2.39
06/11/13 10:42:00 8.53 -62.30 2.38
06/11/13 10:45:00 8.56 -62.30 2.38
06/11/13 10:48:00 8.58 -62.30 2.38
06/11/13 10:51:00 8.61 -62.30 2.38
06/11/13 10:54:00 8.63 -62.29 2.37
06/11/13 10:57:00 8.66 -62.29 2.37
06/11/13 11:00:00 8.68 -62.29 2.37
06/11/13 11:03:00 8.71 -62.29 2.37
06/11/13 11:06:00 8.73 -62.29 2.37
06/11/13 11:09:00 8.76 -62.28 2.36
06/11/13 11:12:00 8.78 -62.28 2.36
06/11/13 11:15:00 8.81 -62.28 2.36
06/11/13 11:18:00 8.83 -62.28 2.36
06/11/13 11:21:00 8.86 -62.27 2.35
06/11/13 11:24:00 8.88 -62.27 2.35
06/11/13 11:27:00 8.91 -62.27 2.35
06/11/13 11:30:00 8.93 -62.27 2.35
06/11/13 11:33:00 8.96 -62.26 2.35
06/11/13 11:36:00 8.98 -62.26 2.34
06/11/13 11:39:00 9.01 -62.26 2.34
06/11/13 11:42:00 9.03 -62.26 2.34
06/11/13 11:45:00 9.06 -62.25 2.34
06/11/13 11:48:00 9.08 -62.25 2.33
06/11/13 11:51:00 9.11 -62.25 2.33
06/11/13 11:54:00 9.13 -62.25 2.33
06/11/13 11:57:00 9.16 -62.24 2.33
06/11/13 12:00:00 9.18 -62.24 2.33
06/11/13 12:03:00 9.20 -62.24 2.32
06/11/13 12:06:00 9.23 -62.23 2.32
06/11/13 12:09:00 9.25 -62.23 2.32
06/11/13 12:12:00 9.28 -62.23 2.32
06/11/13 12:15:00 9.30 -62.23 2.32
06/11/13 12:18:00 9.33 -62.22 2.31
06/11/13 12:21:00 9.35 -62.22 2.31
06/11/13 12:24:00 9.38 -62.22 2.31
06/11/13 12:27:00 9.40 -62.22 2.31
06/11/13 12:30:00 9.43 -62.21 2.30
06/11/13 12:33:00 9.45 -62.21 2.30
06/11/13 12:36:00 9.48 -62.21 2.30
06/11/13 12:39:00 9.50 -62.21 2.30
06/11/13 12:42:00 9.53 -62.20 2.30
06/11/13 12:45:00 9.55 -62.20 2.29
06/11/13 12:48:00 9.58 -62.20 2.29
06/11/13 12:51:00 9.60 -62.19 2.29
06/11/13 12:54:00 9.63 -62.19 2.29
06/11/13 12:57:00 9.65 -62.19 2.28
06/11/13 13:00:00 9.68 -62.19 2.28
06/11/13 13:03:00 9.70 -62.18 2.28
06/11/13 13:06:00 9.73 -62.18 2.28
06/11/13 13:09:00 9.75 -62.18 2.28
06/11/13 13:12:00 9.78 -62.17 2.27
06/11/13 13:15:00 9.80 -62.17 2.27
06/11/13 13:18:00 9.83 -62.17 2.27
06/11/13 13:21:00 9.86 -62.17 2.27
06/11/13 13:24:00 9.88 -62.16 2.26
06/11/13 13:27:00 9.91 -62.16 2.26
06/11/13 13:30:00 9.93 -62.16 2.26
06/11/13 13:33:00 9.95 -62.15 2.26
06/11/13 13:36:00 9.98 -62.15 2.26
06/11/13 13:39:00 10.00 -62.15 2.25
06/11/13 13:42:00 10.03 -62.14 2.25
06/11/13 13:45:00 10.05 -62.14 2.25
06/11/13 13:48:00 10.08 -62.14 2.25
06/11/13 13:51:00 10.10 -62.14 2.24
06/11/13 13:54:00 10.13 -62.13 2.24
06/11/13 13:57:00 10.15 -62.13 2.24
06/11/13 14:00:00 10.18 -62.13 2.24
06/11/13 14:03:00 10.20 -62.12 2.24
06/11/13 14:06:00 10.23 -62.12 2.23
06/11/13 14:09:00 10.25 -62.12 2.23
06/11/13 14:12:00 10.28 -62.11 2.23
06/11/13 14:15:00 10.30 -62.11 2.23
06/11/13 14:18:00 10.32 -62.11 2.22
06/11/13 14:21:00 10.35 -62.11 2.22
06/11/13 14:24:00 10.37 -62.10 2.22
06/11/13 14:27:00 10.40 -62.10 2.22
06/11/13 14:30:00 10.42 -62.10 2.22
06/11/13 14:33:00 10.45 -62.09 2.21
06/11/13 14:36:00 10.47 -62.09 2.21
06/11/13 14:39:00 10.50 -62.09 2.21
06/11/13 14:42:00 10.52 -62.08 2.21
06/11/13 14:45:00 10.55 -62.08 2.20
06/11/13 14:48:00 10.57 -62.08 2.20
06/11/13 14:51:00 10.60 -62.07 2.20
06/11/13 14:54:00 10.62 -62.07 2.20
06/11/13 14:57:00 10.65 -62.07 2.20
06/11/13 15:00:00 10.67 -62.06 2.19
06/11/13 15:03:00 10.70 -62.06 2.19
06/11/13 15:06:00 10.72 -62.06 2.19
06/11/13 15:09:00 10.75 -62.05 2.19
06/11/13 15:12:00 10.77 -62.05 2.18
06/11/13 15:15:00 10.80 -62.05 2.18
06/11/13 15:18:00 10.82 -62.04 2.18
06/11/13 15:21:00 10.85 -62.04 2.18
06/11/13 15:24:00 10.87 -62.04 2.18
06/11/13 15:27:00 10.90 -62.03 2.17
06/11/13 15:30:00 10.92 -62.03 2.17
06/11/13 15:33:00 10.95 -62.03 2.17
06/11/13 15:36:00 10.97 -62.02 2.17
06/11/13 15:39:00 11.00 -62.02 2.16
06/11/13 15:42:00 11.02 -62.02 2.16
06/11/13 15:45:00 11.05 -62.01 2.16
06/11/13 15:48:00 11.07 -62.01 2.16
06/11/13 15:51:00 11.10 -62.01 2.16
06/11/13 15:54:00 11.12 -62.00 2.15
06/11/13 15:57:00 11.15 -62.00 2.15
06/11/13 16:00:00 11.17 -62.00 2.15
06/11/13 16:03:00 11.20 -61.99 2.15
06/11/13 16:06:00 11.22 -61.99 2.14
06/11/13 16:09:00 11.25 -61.99 2.14
06/11/13 16:12:00 11.27 -61.98 2.14
06/11/13 16:15:00 11.30 -61.98 2.14
06/11/13 16:18:00 11.32 -61.98 2.14
06/11/13 16:21:00 11.35 -61.97 2.13
06/11/13 16:24:00 11.37 -61.97 2.13
06/11/13 16:27:00 11.40 -61.96 2.13
06/11/13 16:30:00 11.42 -61.96 2.13
06/11/13 16:33:00 11.44 -61.96 2.12
06/11/13 16:36:00 11.47 -61.95 2.12
06/11/13 16:39:00 11.49 -61.95 2.12
06/11/13 16:42:00 11.52 -61.95 2.12
06/11/13 16:45:00 11.54 -61.94 2.12
06/11/13 16:48:00 11.57 -61.94 2.11
06/11/13 16:51:00 11.59 -61.94 2.11
06/11/13 16:54:00 11.62 -61.93 2.11
06/11/13 16:57:00 11.64 -61.93 2.11
06/11/13 17:00:00 11.67 -61.92 2.10
06/11/13 17:03:00 11.69 -61.92 2.10
06/11/13 17:06:00 11.72 -61.92 2.10
06/11/13 17:09:00 11.74 -61.91 2.10
06/11/13 17:12:00 11.77 -61.91 2.10
06/11/13 17:15:00 11.79 -61.91 2.09
06/11/13 17:18:00 11.81 -61.90 2.09
06/11/13 17:21:00 11.84 -61.90 2.09
06/11/13 17:24:00 11.86 -61.90 2.09
06/11/13 17:27:00 11.89 -61.89 2.08
06/11/13 17:30:00 11.91 -61.89 2.08
06/11/13 17:33:00 11.94 -61.88 2.08
06/11/13 17:36:00 11.96 -61.88 2.08
06/11/13 17:39:00 11.99 -61.88 2.08
06/11/13 17:42:00 12.01 -61.87 2.07
06/11/13 17:45:00 12.04 -61.87 2.07
06/11/13 17:48:00 12.06 -61.86 2.07
06/11/13 17:51:00 12.09 -61.86 2.07
06/11/13 17:54:00 12.11 -61.86 2.06
06/11/13 17:57:00 12.14 -61.85 2.06
06/11/13 18:00:00 12.16 -61.85 2.06
06/11/13 18:03:00 12.18 -61.85 2.06
06/11/13 18:06:00 12.21 -61.84 2.05
06/11/13 18:09:00 12.23 -61.84 2.05
06/11/13 18:12:00 12.26 -61.83 2.05
06/11/13 18:15:00 12.28 -61.83 2.05
06/11/13 18:18:00 12.31 -61.83 2.05
06/11/13 18:21:00 12.33 -61.82 2.04
06/11/13 18:24:00 12.36 -61.82 2.04
06/11/13 18:27:00 12.38 -61.81 2.04
06/11/13 18:30:00 12.41 -61.81 2.04
06/11/13 18:33:00 12.43 -61.81 2.03
06/11/13 18:36:00 12.46 -61.80 2.03
06/11/13 18:39:00 12.48 -61.80 2.03
06/11/13 18:42:00 12.51 -61.79 2.03
06/11/13 18:45:00 12.53 -61.79 2.03
06/11/13 18:48:00 12.55 -61.79 2.02
06/11/13 18:51:00 12.58 -61.78 2.02
06/11/13 18:54:00 12.60 -61.78 2.02
06/11/13 18:57:00 12.63 -61.77 2.02
06/11/13 19:00:00 12.65 -61.77 2.01
06/11/13 19:03:00 12.68 -61.76 2.01
06/11/13 19:06:00 12.70 -61.76 2.01
06/11/13 19:09:00 12.73 -61.76 2.01
06/11/13 19:12:00 12.75 -61.75 2.01
06/11/13 19:15:00 12.78 -61.75 2.00
06/11/13 19:18:00 12.80 -61.74 2.00
06/11/13 19:21:00 12.83 -61.74 2.00
06/11/13 19:24:00 12.85 -61.74 2.00
06/11/13 19:27:00 12.88 -61.73 1.99
06/11/13 19:30:00 12.90 -61.73 1.99
06/11/13 19:33:00 12.92 -61.72 1.99
06/11/13 19:36:00 12.95 -61.72 1.99
06/11/13 19:39:00 12.97 -61.71 1.98
06/11/13 19:42:00 13.00 -61.71 1.98
06/11/13 19:45:00 13.02 -61.71 1.98
06/11/13 19:48:00 13.05 -61.70 1.98
06/11/13 19:51:00 13.07 -61.70 1.98
06/11/13 19:54:00 13.10 -61.69 1.97
06/11/13 19:57:00 13.12 -61.69 1.97
06/11/13 20:00:00 13.15 -61.68 1.97
06/11/13 20:03:00 13.17 -61.68 1.97
06/11/13 20:06:00 13.20 -61.68 1.96
06/11/13 20:09:00 13.22 -61.67 1.96
06/11/13 20:12:00 13.25 -61.67 1.96
06/11/13 20:15:00 13.27 -61.66 1.96
06/11/13 20:18:00 13.29 -61.66 1.96
06/11/13 20:21:00 13.32 -61.65 1.95
06/11/13 20:24:00 13.34 -61.65 1.95
06/11/13 20:27:00 13.37 -61.65 1.95
06/11/13 20:30:00 13.39 -61.64 1.95
06/11/13 20:33:00 13.42 -61.64 1.94
06/11/13 20:36:00 13.44 -61.63 1.94
06/11/13 20:39:00 13.47 -61.63 1.94
06/11/13 20:42:00 13.49 -61.62 1.94
06/11/13 20:45:00 13.52 -61.62 1.93
06/11/13 20:48:00 13.54 -61.61 1.93
06/11/13 20:51:00 13.57 -61.61 1.93
06/11/13 20:54:00 13.59 -61.61 1.93
06/11/13 20:57:00 13.62 -61.60 1.93
06/11/13 21:00:00 13.64 -61.60 1.92
06/11/13 21:03:00 13.66 -61.59 1.92
06/11/13 21:06:00 13.69 -61.59 1.92
06/11/13 21:09:00 13.71 -61.58 1.92
06/11/13 21:12:00 13.74 -61.58 1.91
06/11/13 21:15:00 13.76 -61.57 1.91
06/11/13 21:18:00 13.79 -61.57 1.91
06/11/13 21:21:00 13.81 -61.56 1.91
06/11/13 21:24:00 13.84 -61.56 1.91
06/11/13 21:27:00 13.86 -61.55 1.90
06/11/13 21:30:00 13.89 -61.55 1.90
06/11/13 21:33:00 13.91 -61.55 1.90
06/11/13 21:36:00 13.94 -61.54 1.90
06/11/13 21:39:00 13.96 -61.54 1.89
06/11/13 21:42:00 13.99 -61.53 1.89
06/11/13 21:45:00 14.01 -61.53 1.89
06/11/13 21:48:00 14.03 -61.52 1.89
06/11/13 21:51:00 14.06 -61.52 1.88
06/11/13 21:54:00 14.08 -61.51 1.88
06/11/13 21:57:00 14.11 -61.51 1.88
06/11/13 22:00:00 14.13 -61.50 1.88
06/11/13 22:03:00 14.16 -61.50 1.88
06/11/13 22:06:00 14.18 -61.49 1.87
06/11/13 22:09:00 14.21 -61.49 1.87
06/11/13 22:12:00 14.23 -61.48 1.87
06/11/13 22:15:00 14.25 -61.48 1.87
06/11/13 22:18:00 14.28 -61.47 1.86
06/11/13 22:21:00 14.30 -61.47 1.86
06/11/13 22:24:00 14.33 -61.47 1.86
06/11/13 22:27:00 14.35 -61.46 1.86
06/11/13 22:30:00 14.38 -61.46 1.86
06/11/13 22:33:00 14.40 -61.45 1.85
06/11/13 22:36:00 14.42 -61.45 1.85
06/11/13 22:39:00 14.45 -61.44 1.85
06/11/13 22:42:00 14.47 -61.44 1.85
06/11/13 22:45:00 14.50 -61.43 1.84
06/11/13 22:48:00 14.52 -61.43 1.84
06/11/13 22:51:00 14.55 -61.42 1.84
06/11/13 22:54:00 14.57 -61.42 1.84
06/11/13 22:57:00 14.60 -61.41 1.83
06/11/13 23:00:00 14.62 -61.41 1.83
06/11/13 23:03:00 14.64 -61.40 1.83
06/11/13 23:06:00 14.67 -61.40 1.83
06/11/13 23:09:00 14.69 -61.39 1.83
06/11/13 23:12:00 14.72 -61.39 1.82
06/11/13 23:15:00 14.74 -61.38 1.82
06/11/13 23:18:00 14.77 -61.38 1.82
06/11/13 23:21:00 14.79 -61.37 1.82
06/11/13 23:24:00 14.81 -61.37 1.81
06/11/13 23:27:00 14.84 -61.36 1.81
06/11/13 23:30:00 14.86 -61.36 1.81
06/11/13 23:33:00 14.89 -61.35 1.81
06/11/13 23:36:00 14.91 -61.35 1.80
06/11/13 23:39:00 14.94 -61.34 1.80
06/11/13 23:42:00 14.96 -61.34 1.80
06/11/13 23:45:00 14.99 -61.33 1.80
06/11/13 23:48:00 15.01 -61.33 1.80
06/11/13 23:51:00 15.04 -61.32 1.79
06/11/13 23:54:00 15.06 -61.32 1.79
06/11/13 23:57:00 15.09 -61.31 1.79
06/11/14 00:00:00 15.11 -61.31 1.79
06/11/14 00:03:00 15.13 -61.30 1.78
06/11/14 00:06:00 15.16 -61.29 1.78
06/11/14 00:09:00 15.18 -61.29 1.78
06/11/14 00:12:00 15.21 -61.28 1.78
06/11/14 00:15:00 15.23 -61.28 1.77
06/11/14 00:18:00 15.26 -61.27 1.77
06/11/14 00:21:00 15.28 -61.27 1.77
06/11/14 00:24:00 15.31 -61.26 1.77
06/11/14 00:27:00 15.33 -61.26 1.77
06/11/14 00:30:00 15.36 -61.25 1.76
06/11/14 00:33:00 15.38 -61.25 1.76
06/11/14 00:36:00 15.40 -61.24 1.76
06/11/14 00:39:00 15.43 -61.24 1.76
06/11/14 00:42:00 15.45 -61.23 1.75
06/11/14 00:45:00 15.48 -61.23 1.75
06/11/14 00:48:00 15.50 -61.22 1.75
06/11/14 00:51:00 15.52 -61.22 1.75
06/11/14 00:54:00 15.55 -61.21 1.75
06/11/14 00:57:00 15.57 -61.21 1.74
06/11/14 01:00:00 15.60 -61.20 1.74
06/11/14 01:03:00 15.62 -61.19 1.74
06/11/14 01:06:00 15.65 -61.19 1.74
06/11/14 01:09:00 15.67 -61.18 1.73
06/11/14 01:12:00 15.69 -61.18 1.73
06/11/14 01:15:00 15.72 -61.17 1.73
06/11/14 01:18:00 15.74 -61.17 1.73
06/11/14 01:21:00 15.77 -61.16 1.72
06/11/14 01:24:00 15.79 -61.16 1.72
06/11/14 01:27:00 15.82 -61.15 1.72
06/11/14 01:30:00 15.84 -61.15 1.72
06/11/14 01:33:00 15.86 -61.14 1.72
06/11/14 01:36:00 15.89 -61.13 1.71
06/11/14 01:39:00 15.91 -61.13 1.71
06/11/14 01:42:00 15.94 -61.12 1.71
06/11/14 01:45:00 15.96 -61.12 1.71
06/11/14 01:48:00 15.99 -61.11 1.70
06/11/14 01:51:00 16.01 -61.11 1.70
06/11/14 01:54:00 16.04 -61.10 1.70
06/11/14 01:57:00 16.06 -61.10 1.70
06/11/14 02:00:00 16.09 -61.09 1.69
06/11/14 02:03:00 16.11 -61.08 1.69
06/11/14 02:06:00 16.14 -61.08 1.69
06/11/14 02:09:00 16.16 -61.07 1.69
06/11/14 02:12:00 16.18 -61.07 1.69
06/11/14 02:15:00 16.21 -61.06 1.68
06/11/14 02:18:00 16.23 -61.06 1.68
06/11/14 02:21:00 16.26 -61.05 1.68
06/11/14 02:24:00 16.28 -61.05 1.68
06/11/14 02:27:00 16.30 -61.04 1.67
06/11/14 02:30:00 16.33 -61.03 1.67
06/11/14 02:33:00 16.35 -61.03 1.67
06/11/14 02:36:00 16.38 -61.02 1.67
06/11/14 02:39:00 16.40 -61.02 1.66
06/11/14 02:42:00 16.42 -61.01 1.66
06/11/14 02:45:00 16.45 -61.01 1.66
06/11/14 02:48:00 16.47 -61.00 1.66
06/11/14 02:51:00 16.50 -60.99 1.65
06/11/14 02:54:00 16.52 -60.99 1.65
06/11/14 02:57:00 16.55 -60.98 1.65
06/11/14 03:00:00 16.57 -60.98 1.65
06/11/14 03:03:00 16.59 -60.97 1.65
06/11/14 03:06:00 16.62 -60.96 1.64
06/11/14 03:09:00 16.64 -60.96 1.64
06/11/14 03:12:00 16.67 -60.95 1.64
06/11/14 03:15:00 16.69 -60.95 1.64
06/11/14 03:18:00 16.72 -60.94 1.63
06/11/14 03:21:00 16.74 -60.94 1.63
06/11/14 03:24:00 16.77 -60.93 1.63
06/11/14 03:27:00 16.79 -60.92 1.63
06/11/14 03:30:00 16.81 -60.92 1.62
06/11/14 03:33:00 16.84 -60.91 1.62
06/11/14 03:36:00 16.86 -60.91 1.62
06/11/14 03:39:00 16.89 -60.90 1.62
06/11/14 03:42:00 16.91 -60.89 1.62
06/11/14 03:45:00 16.93 -60.89 1.61
06/11/14 03:48:00 16.96 -60.88 1.61
06/11/14 03:51:00 16.98 -60.88 1.61
06/11/14 03:54:00 17.01 -60.87 1.61
06/11/14 03:57:00 17.03 -60.86 1.60
06/11/14 04:00:00 17.05 -60.86 1.60
06/11/14 04:03:00 17.08 -60.85 1.60
06/11/14 04:06:00 17.10 -60.85 1.60
06/11/14 04:09:00 17.13 -60.84 1.59
06/11/14 04:12:00 17.15 -60.83 1.59
06/11/14 04:15:00 17.18 -60.83 1.59
06/11/14 04:18:00 17.20 -60.82 1.59
06/11/14 04:21:00 17.23 -60.82 1.59
06/11/14 04:24:00 17.25 -60.81 1.58
06/11/14 04:27:00 17.28 -60.80 1.58
06/11/14 04:30:00 17.30 -60.80 1.58
06/11/14 04:33:00 17.32 -60.79 1.58
06/11/14 04:36:00 17.35 -60.79 1.57
06/11/14 04:39:00 17.37 -60.78 1.57
06/11/14 04:42:00 17.39 -60.77 1.57
06/11/14 04:45:00 17.42 -60.77 1.57
06/11/14 04:48:00 17.44 -60.76 1.56
06/11/14 04:51:00 17.47 -60.76 1.56
06/11/14 04:54:00 17.49 -60.75 1.56
06/11/14 04:57:00 17.51 -60.74 1.56
06/11/14 05:00:00 17.54 -60.74 1.56
06/11/14 05:03:00 17.56 -60.73 1.55
06/11/14 05:06:00 17.59 -60.72 1.55
06/11/14 05:09:00 17.61 -60.72 1.55
06/11/14 05:12:00 17.64 -60.71 1.55
06/11/14 05:15:00 17.66 -60.71 1.54
06/11/14 05:18:00 17.68 -60.70 1.54
06/11/14 05:21:00 17.71 -60.69 1.54
06/11/14 05:24:00 17.73 -60.69 1.54
06/11/14 05:27:00 17.76 -60.68 1.53
06/11/14 05:30:00 17.78 -60.67 1.53
06/11/14 05:33:00 17.81 -60.67 1.53
06/11/14 05:36:00 17.83 -60.66 1.53
06/11/14 05:39:00 17.85 -60.66 1.52
06/11/14 05:42:00 17.88 -60.65 1.52
06/11/14 05:45:00 17.90 -60.64 1.52
06/11/14 05:48:00 17.92 -60.64 1.52
06/11/14 05:51:00 17.95 -60.63 1.52
06/11/14 05:54:00 17.97 -60.62 1.51
06/11/14 05:57:00 18.00 -60.62 1.51
06/11/14 06:00:00 18.02 -60.61 1.51
06/11/14 06:03:00 18.04 -60.60 1.51
06/11/14 06:06:00 18.07 -60.60 1.50
06/11/14 06:09:00 18.09 -60.59 1.50
06/11/14 06:12:00 18.12 -60.58 1.50
06/11/14 06:15:00 18.14 -60.58 1.50
06/11/14 06:18:00 18.17 -60.57 1.49
06/11/14 06:21:00 18.19 -60.57 1.49
06/11/14 06:24:00 18.22 -60.56 1.49
06/11/14 06:27:00 18.24 -60.55 1.49
06/11/14 06:30:00 18.26 -60.55 1.49
06/11/14 06:33:00 18.29 -60.54 1.48
06/11/14 06:36:00 18.31 -60.53 1.48
06/11/14 06:39:00 18.33 -60.53 1.48
06/11/14 06:42:00 18.36 -60.52 1.48
06/11/14 06:45:00 18.38 -60.51 1.47
06/11/14 06:48:00 18.40 -60.51 1.47
06/11/14 06:51:00 18.43 -60.50 1.47
06/11/14 06:54:00 18.45 -60.49 1.47
06/11/14 06:57:00 18.48 -60.49 1.46
06/11/14 07:00:00 18.50 -60.48 1.46
06/11/14 07:03:00 18.53 -60.47 1.46
06/11/14 07:06:00 18.55 -60.47 1.46
06/11/14 07:09:00 18.58 -60.46 1.45
06/11/14 07:12:00 18.60 -60.45 1.45
06/11/14 07:15:00 18.62 -60.45 1.45
06/11/14 07:18:00 18.65 -60.44 1.45
06/11/14 07:21:00 18.67 -60.43 1.45
06/11/14 07:24:00 18.69 -60.43 1.44
06/11/14 07:27:00 18.72 -60.42 1.44
06/11/14 07:30:00 18.74 -60.41 1.44
06/11/14 07:33:00 18.77 -60.41 1.44
06/11/14 07:36:00 18.79 -60.40 1.43
06/11/14 07:39:00 18.81 -60.39 1.43
06/11/14 07:42:00 18.84 -60.39 1.43
06/11/14 07:45:00 18.86 -60.38 1.43
06/11/14 07:48:00 18.89 -60.37 1.42
06/11/14 07:51:00 18.91 -60.37 1.42
06/11/14 07:54:00 18.94 -60.36 1.42
06/11/14 07:57:00 18.96 -60.35 1.42
06/11/14 08:00:00 18.98 -60.35 1.41
06/11/14 08:03:00 19.01 -60.34 1.41
06/11/14 08:06:00 19.03 -60.33 1.41
06/11/14 08:09:00 19.05 -60.33 1.41
06/11/14 08:12:00 19.08 -60.32 1.41
06/11/14 08:15:00 19.10 -60.31 1.40
06/11/14 08:18:00 19.12 -60.31 1.40
06/11/14 08:21:00 19.15 -60.30 1.40
06/11/14 08:24:00 19.17 -60.29 1.40
06/11/14 08:27:00 19.20 -60.28 1.39
06/11/14 08:30:00 19.22 -60.28 1.39
06/11/14 08:33:00 19.25 -60.27 1.39
06/11/14 08:36:00 19.27 -60.26 1.39
06/11/14 08:39:00 19.30 -60.26 1.38
06/11/14 08:42:00 19.32 -60.25 1.38
06/11/14 08:45:00 19.34 -60.24 1.38
06/11/14 08:48:00 19.37 -60.24 1.38
06/11/14 08:51:00 19.39 -60.23 1.37
06/11/14 08:54:00 19.41 -60.22 1.37
06/11/14 08:57:00 19.44 -60.21 1.37
06/11/14 09:00:00 19.46 -60.21 1.37
06/11/14 09:03:00 19.48 -60.20 1.37
06/11/14 09:06:00 19.51 -60.19 1.36
06/11/14 09:09:00 19.53 -60.19 1.36
06/11/14 09:12:00 19.56 -60.18 1.36
06/11/14 09:15:00 19.58 -60.17 1.36
06/11/14 09:18:00 19.61 -60.17 1.35
06/11/14 09:21:00 19.63 -60.16 1.35
06/11/14 09:24:00 19.65 -60.15 1.35
06/11/14 09:27:00 19.68 -60.14 1.35
06/11/14 09:30:00 19.70 -60.14 1.34
06/11/14 09:33:00 19.72 -60.13 1.34
06/11/14 09:36:00 19.75 -60.12 1.34
06/11/14 09:39:00 19.77 -60.12 1.34
06/11/14 09:42:00 19.80 -60.11 1.33
06/11/14 09:45:00 19.82 -60.10 1.33
06/11/14 09:48:00 19.84 -60.09 1.33
06/11/14 09:51:00 19.87 -60.09 1.33
06/11/14 09:54:00 19.89 -60.08 1.33
06/11/14 09:57:00 19.92 -60.07 1.32
06/11/14 10:00:00 19.94 -60.07 1.32
06/11/14 10:03:00 19.96 -60.06 1.32
06/11/14 10:06:00 19.99 -60.05 1.32
06/11/14 10:09:00 20.01 -60.04 1.31
06/11/14 10:12:00 20.03 -60.04 1.31
06/11/14 10:15:00 20.06 -60.03 1.31
06/11/14 10:18:00 20.08 -60.02 1.31
06/11/14 10:21:00 20.11 -60.01 1.30
06/11/14 10:24:00 20.13 -60.01 1.30
06/11/14 10:27:00 20.16 -60.00 1.30
06/11/14 10:30:00 20.18 -59.99 1.30
06/11/14 10:33:00 20.20 -59.99 1.29
06/11/14 10:36:00 20.23 -59.98 1.29
06/11/14 10:39:00 20.25 -59.97 1.29
06/11/14 10:42:00 20.27 -59.96 1.29
06/11/14 10:45:00 20.29 -59.96 1.29
06/11/14 10:48:00 20.32 -59.95 1.28
06/11/14 10:51:00 20.34 -59.94 1.28
06/11/14 10:54:00 20.37 -59.93 1.28
06/11/14 10:57:00 20.39 -59.93 1.28
06/11/14 11:00:00 20.42 -59.92 1.27
06/11/14 11:03:00 20.44 -59.91 1.27
06/11/14 11:06:00 20.46 -59.90 1.27
06/11/14 11:09:00 20.49 -59.90 1.27
06/11/14 11:12:00 20.51 -59.89 1.26
06/11/14 11:15:00 20.53 -59.88 1.26
06/11/14 11:18:00 20.56 -59.87 1.26
06/11/14 11:21:00 20.58 -59.87 1.26
06/11/14 11:24:00 20.60 -59.86 1.25
06/11/14 11:27:00 20.63 -59.85 1.25
06/11/14 11:30:00 20.65 -59.84 1.25
06/11/14 11:33:00 20.68 -59.84 1.25
06/11/14 11:36:00 20.70 -59.83 1.24
06/11/14 11:39:00 20.73 -59.82 1.24
06/11/14 11:42:00 20.75 -59.81 1.24
06/11/14 11:45:00 20.77 -59.81 1.24
06/11/14 11:48:00 20.79 -59.80 1.24
06/11/14 11:51:00 20.82 -59.79 1.23
06/11/14 11:54:00 20.84 -59.78 1.23
06/11/14 11:57:00 20.87 -59.78 1.23
06/11/14 12:00:00 20.89 -59.77 1.23
06/11/14 12:03:00 20.91 -59.76 1.22
06/11/14 12:06:00 20.94 -59.75 1.22
06/11/14 12:09:00 20.96 -59.75 1.22
06/11/14 12:12:00 20.99 -59.74 1.22
06/11/14 12:15:00 21.01 -59.73 1.21
06/11/14 12:18:00 21.03 -59.72 1.21
06/11/14 12:21:00 21.05 -59.71 1.21
06/11/14 12:24:00 21.08 -59.71 1.21
06/11/14 12:27:00 21.10 -59.70 1.20
06/11/14 12:30:00 21.13 -59.69 1.20
06/11/14 12:33:00 21.15 -59.68 1.20
06/11/14 12:36:00 21.18 -59.68 1.20
06/11/14 12:39:00 21.20 -59.67 1.20
06/11/14 12:42:00 21.22 -59.66 1.19
06/11/14 12:45:00 21.25 -59.65 1.19
06/11/14 12:48:00 21.27 -59.65 1.19
06/11/14 12:51:00 21.29 -59.64 1.19
06/11/14 12:54:00 21.31 -59.63 1.18
06/11/14 12:57:00 21.34 -59.62 1.18
06/11/14 13:00:00 21.36 -59.61 1.18
06/11/14 13:03:00 21.39 -59.61 1.18
06/11/14 13:06:00 21.41 -59.60 1.17
06/11/14 13:09:00 21.44 -59.59 1.17
06/11/14 13:12:00 21.46 -59.58 1.17
06/11/14 13:15:00 21.48 -59.57 1.17
06/11/14 13:18:00 21.50 -59.57 1.16
06/11/14 13:21:00 21.53 -59.56 1.16
06/11/14 13:24:00 21.55 -59.55 1.16
06/11/14 13:27:00 21.58 -59.54 1.16
06/11/14 13:30:00 21.60 -59.53 1.15
06/11/14 13:33:00 21.62 -59.53 1.15
06/11/14 13:36:00 21.65 -59.52 1.15
06/11/14 13:39:00 21.67 -59.51 1.15
06/11/14 13:42:00 21.69 -59.50 1.15
06/11/14 13:45:00 21.72 -59.50 1.14
06/11/14 13:48:00 21.74 -59.49 1.14
06/11/14 13:51:00 21.76 -59.48 1.14
06/11/14 13:54:00 21.79 -59.47 1.14
06/11/14 13:57:00 21.81 -59.46 1.13
06/11/14 14:00:00 21.84 -59.45 1.13
06/11/14 14:03:00 21.86 -59.45 1.13
06/11/14 14:06:00 21.88 -59.44 1.13
06/11/14 14:09:00 21.91 -59.43 1.12
06/11/14 14:12:00 21.93 -59.42 1.12
06/11/14 14:15:00 21.95 -59.41 1.12
06/11/14 14:18:00 21.97 -59.41 1.12
06/11/14 14:21:00 22.00 -59.40 1.11
06/11/14 14:24:00 22.02 -59.39 1.11
06/11/14 14:27:00 22.05 -59.38 1.11
06/11/14 14:30:00 22.07 -59.37 1.11
06/11/14 14:33:00 22.09 -59.37 1.10
06/11/14 14:36:00 22.12 -59.36 1.10
06/11/14 14:39:00 22.14 -59.35 1.10
06/11/14 14:42:00 22.16 -59.34 1.10
06/11/14 14:45:00 22.19 -59.33 1.10
06/11/14 14:48:00 22.21 -59.32 1.09
06/11/14 14:51:00 22.24 -59.32 1.09
06/11/14 14:54:00 22.26 -59.31 1.09
06/11/14 14:57:00 22.28 -59.30 1.09
06/11/14 15:00:00 22.31 -59.29 1.08
06/11/14 15:03:00 22.33 -59.28 1.08
06/11/14 15:06:00 22.35 -59.28 1.08
06/11/14 15:09:00 22.37 -59.27 1.08
06/11/14 15:12:00 22.40 -59.26 1.07
06/11/14 15:15:00 22.42 -59.25 1.07
06/11/14 15:18:00 22.45 -59.24 1.07
06/11/14 15:21:00 22.47 -59.23 1.07
06/11/14 15:24:00 22.49 -59.23 1.06
06/11/14 15:27:00 22.52 -59.22 1.06
06/11/14 15:30:00 22.54 -59.21 1.06
06/11/14 15:33:00 22.56 -59.20 1.06
06/11/14 15:36:00 22.59 -59.19 1.05
06/11/14 15:39:00 22.61 -59.18 1.05
06/11/14 15:42:00 22.64 -59.17 1.05
06/11/14 15:45:00 22.66 -59.17 1.05
06/11/14 15:48:00 22.68 -59.16 1.05
06/11/14 15:51:00 22.70 -59.15 1.04
06/11/14 15:54:00 22.73 -59.14 1.04
06/11/14 15:57:00 22.75 -59.13 1.04
06/11/14 16:00:00 22.77 -59.13 1.04
06/11/14 16:03:00 22.80 -59.12 1.03
06/11/14 16:06:00 22.82 -59.11 1.03
06/11/14 16:09:00 22.85 -59.10 1.03
06/11/14 16:12:00 22.87 -59.09 1.03
06/11/14 16:15:00 22.89 -59.08 1.02
06/11/14 16:18:00 22.91 -59.07 1.02
06/11/14 16:21:00 22.94 -59.07 1.02
06/11/14 16:24:00 22.96 -59.06 1.02
06/11/14 16:27:00 22.99 -59.05 1.01
06/11/14 16:30:00 23.01 -59.04 1.01
06/11/14 16:33:00 23.03 -59.03 1.01
06/11/14 16:36:00 23.06 -59.02 1.01
06/11/14 16:39:00 23.08 -59.02 1.00
06/11/14 16:42:00 23.10 -59.01 1.00
06/11/14 16:45:00 23.12 -59.00 1.00
06/11/14 16:48:00 23.15 -58.99 1.00
06/11/14 16:51:00 23.17 -58.98 1.00
06/11/14 16:54:00 23.20 -58.97 0.99
06/11/14 16:57:00 23.22 -58.96 0.99
06/11/14 17:00:00 23.24 -58.95 0.99
06/11/14 17:03:00 23.26 -58.95 0.99
06/11/14 17:06:00 23.29 -58.94 0.98
06/11/14 17:09:00 23.31 -58.93 0.98
06/11/14 17:12:00 23.34 -58.92 0.98
06/11/14 17:15:00 23.36 -58.91 0.98
06/11/14 17:18:00 23.38 -58.90 0.97
06/11/14 17:21:00 23.41 -58.89 0.97
06/11/14 17:24:00 23.43 -58.89 0.97
06/11/14 17:27:00 23.45 -58.88 0.97
06/11/14 17:30:00 23.47 -58.87 0.96
06/11/14 17:33:00 23.50 -58.86 0.96
06/11/14 17:36:00 23.52 -58.85 0.96
06/11/14 17:39:00 23.55 -58.84 0.96
06/11/14 17:42:00 23.57 -58.83 0.95
06/11/14 17:45:00 23.59 -58.82 0.95
06/11/14 17:48:00 23.61 -58.82 0.95
06/11/14 17:51:00 23.64 -58.81 0.95
06/11/14 17:54:00 23.66 -58.80 0.94
06/11/14 17:57:00 23.69 -58.79 0.94
06/11/14 18:00:00 23.71 -58.78 0.94
06/11/14 18:03:00 23.73 -58.77 0.94
06/11/14 18:06:00 23.75 -58.76 0.94
06/11/14 18:09:00 23.78 -58.75 0.93
06/11/14 18:12:00 23.80 -58.74 0.93
06/11/14 18:15:00 23.82 -58.74 0.93
06/11/14 18:18:00 23.85 -58.73 0.93
06/11/14 18:21:00 23.87 -58.72 0.92
06/11/14 18:24:00 23.89 -58.71 0.92
06/11/14 18:27:00 23.92 -58.70 0.92
06/11/14 18:30:00 23.94 -58.69 0.92
06/11/14 18:33:00 23.96 -58.68 0.91
06/11/14 18:36:00 23.99 -58.67 0.91
06/11/14 18:39:00 24.01 -58.66 0.91
06/11/14 18:42:00 24.03 -58.65 0.91
06/11/14 18:45:00 24.06 -58.65 0.90
06/11/14 18:48:00 24.08 -58.64 0.90
06/11/14 18:51:00 24.10 -58.63 0.90
06/11/14 18:54:00 24.12 -58.62 0.90
06/11/14 18:57:00 24.15 -58.61 0.89
06/11/14 19:00:00 24.17 -58.60 0.89
06/11/14 19:03:00 24.20 -58.59 0.89
06/11/14 19:06:00 24.22 -58.58 0.89
06/11/14 19:09:00 24.24 -58.57 0.88
06/11/14 19:12:00 24.26 -58.57 0.88
06/11/14 19:15:00 24.29 -58.56 0.88
06/11/14 19:18:00 24.31 -58.55 0.88
06/11/14 19:21:00 24.34 -58.54 0.88
06/11/14 19:24:00 24.36 -58.53 0.87
06/11/14 19:27:00 24.38 -58.52 0.87
06/11/14 19:30:00 24.40 -58.51 0.87
06/11/14 19:33:00 24.42 -58.50 0.87
06/11/14 19:36:00 24.45 -58.49 0.86
06/11/14 19:39:00 24.47 -58.48 0.86
06/11/14 19:42:00 24.50 -58.47 0.86
06/11/14 19:45:00 24.52 -58.46 0.86
06/11/14 19:48:00 24.54 -58.45 0.85
06/11/14 19:51:00 24.56 -58.45 0.85
06/11/14 19:54:00 24.59 -58.44 0.85
06/11/14 19:57:00 24.61 -58.43 0.85
06/11/14 20:00:00 24.64 -58.42 0.84
06/11/14 20:03:00 24.66 -58.41 0.84
06/11/14 20:06:00 24.68 -58.40 0.84
06/11/14 20:09:00 24.70 -58.39 0.84
06/11/14 20:12:00 24.73 -58.38 0.83
06/11/14 20:15:00 24.75 -58.37 0.83
06/11/14 20:18:00 24.77 -58.36 0.83
06/11/14 20:21:00 24.80 -58.35 0.83
06/11/14 20:24:00 24.82 -58.34 0.82
06/11/14 20:27:00 24.84 -58.33 0.82
06/11/14 20:30:00 24.86 -58.33 0.82
06/11/14 20:33:00 24.89 -58.32 0.82
06/11/14 20:36:00 24.91 -58.31 0.82
06/11/14 20:39:00 24.94 -58.30 0.81
06/11/14 20:42:00 24.96 -58.29 0.81
06/11/14 20:45:00 24.98 -58.28 0.81
06/11/14 20:48:00 25.00 -58.27 0.81
06/11/14 20:51:00 25.03 -58.26 0.80
06/11/14 20:54:00 25.05 -58.25 0.80
06/11/14 20:57:00 25.07 -58.24 0.80
06/11/14 21:00:00 25.10 -58.23 0.80
06/11/14 21:03:00 25.12 -58.22 0.79
06/11/14 21:06:00 25.14 -58.21 0.79
06/11/14 21:09:00 25.16 -58.20 0.79
06/11/14 21:12:00 25.19 -58.19 0.79
06/11/14 21:15:00 25.21 -58.19 0.78
06/11/14 21:18:00 25.23 -58.17 0.78
06/11/14 21:21:00 25.26 -58.17 0.78
06/11/14 21:24:00 25.28 -58.16 0.78
06/11/14 21:27:00 25.30 -58.15 0.77
06/11/14 21:30:00 25.33 -58.14 0.77
06/11/14 21:33:00 25.35 -58.13 0.77
06/11/14 21:36:00 25.37 -58.12 0.77
06/11/14 21:39:00 25.39 -58.11 0.76
06/11/14 21:42:00 25.42 -58.10 0.76
06/11/14 21:45:00 25.44 -58.09 0.76
06/11/14 21:48:00 25.46 -58.08 0.76
06/11/14 21:51:00 25.49 -58.07 0.76
06/11/14 21:54:00 25.51 -58.06 0.75
06/11/14 21:57:00 25.53 -58.05 0.75
06/11/14 22:00:00 25.55 -58.04 0.75
06/11/14 22:03:00 25.58 -58.03 0.75
06/11/14 22:06:00 25.60 -58.02 0.74
06/11/14 22:09:00 25.62 -58.01 0.74
06/11/14 22:12:00 25.65 -58.00 0.74
06/11/14 22:15:00 25.67 -57.99 0.74
06/11/14 22:18:00 25.69 -57.98 0.73
06/11/14 22:21:00 25.72 -57.97 0.73
06/11/14 22:24:00 25.74 -57.96 0.73
06/11/14 22:27:00 25.76 -57.95 0.73
06/11/14 22:30:00 25.78 -57.94 0.72
06/11/14 22:33:00 25.81 -57.94 0.72
06/11/14 22:36:00 25.83 -57.92 0.72
06/11/14 22:39:00 25.85 -57.92 0.72
06/11/14 22:42:00 25.88 -57.91 0.71
06/11/14 22:45:00 25.90 -57.90 0.71
06/11/14 22:48:00 25.92 -57.89 0.71
06/11/14 22:51:00 25.94 -57.88 0.71
06/11/14 22:54:00 25.97 -57.87 0.70
06/11/14 22:57:00 25.99 -57.86 0.70
06/11/14 23:00:00 26.01 -57.85 0.70
06/11/14 23:03:00 26.03 -57.84 0.70
06/11/14 23:06:00 26.06 -57.83 0.69
06/11/14 23:09:00 26.08 -57.82 0.69
06/11/14 23:12:00 26.11 -57.81 0.69
06/11/14 23:15:00 26.13 -57.80 0.69
06/11/14 23:18:00 26.15 -57.79 0.69
06/11/14 23:21:00 26.17 -57.78 0.68
06/11/14 23:24:00 26.19 -57.77 0.68
06/11/14 23:27:00 26.22 -57.76 0.68
06/11/14 23:30:00 26.24 -57.75 0.68
06/11/14 23:33:00 26.26 -57.74 0.67
06/11/14 23:36:00 26.29 -57.73 0.67
06/11/14 23:39:00 26.31 -57.72 0.67
06/11/14 23:42:00 26.33 -57.71 0.67
06/11/14 23:45:00 26.36 -57.70 0.66
06/11/14 23:48:00 26.38 -57.69 0.66
06/11/14 23:51:00 26.40 -57.68 0.66
06/11/14 23:54:00 26.42 -57.67 0.66
06/11/14 23:57:00 26.45 -57.66 0.65
06/11/15 00:00:00 26.47 -57.65 0.65
06/11/15 00:03:00 26.49 -57.64 0.65
06/11/15 00:06:00 26.51 -57.63 0.65
06/11/15 00:09:00 26.54 -57.62 0.64
06/11/15 00:12:00 26.56 -57.61 0.64
06/11/15 00:15:00 26.58 -57.60 0.64
06/11/15 00:18:00 26.61 -57.59 0.64
06/11/15 00:21:00 26.63 -57.58 0.63
06/11/15 00:24:00 26.65 -57.57 0.63
06/11/15 00:27:00 26.67 -57.56 0.63
06/11/15 00:30:00 26.70 -57.55 0.63
06/11/15 00:33:00 26.72 -57.54 0.62
06/11/15 00:36:00 26.74 -57.53 0.62
06/11/15 00:39:00 26.76 -57.52 0.62
06/11/15 00:42:00 26.79 -57.51 0.62
06/11/15 00:45:00 26.81 -57.50 0.62
06/11/15 00:48:00 26.83 -57.49 0.61
06/11/15 00:51:00 26.86 -57.48 0.61
06/11/15 00:54:00 26.88 -57.47 0.61
06/11/15 00:57:00 26.90 -57.46 0.61
06/11/15 01:00:00 26.92 -57.45 0.60
06/11/15 01:03:00 26.95 -57.44 0.60
06/11/15 01:06:00 26.97 -57.43 0.60
06/11/15 01:09:00 26.99 -57.42 0.60
06/11/15 01:12:00 27.01 -57.41 0.59
06/11/15 01:15:00 27.04 -57.39 0.59
06/11/15 01:18:00 27.06 -57.39 0.59
06/11/15 01:21:00 27.08 -57.37 0.59
06/11/15 01:24:00 27.10 -57.36 0.58
06/11/15 01:27:00 27.13 -57.35 0.58
06/11/15 01:30:00 27.15 -57.34 0.58
06/11/15 01:33:00 27.17 -57.33 0.58
06/11/15 01:36:00 27.19 -57.32 0.57
06/11/15 01:39:00 27.22 -57.31 0.57
06/11/15 01:42:00 27.24 -57.30 0.57
06/11/15 01:45:00 27.26 -57.29 0.57
06/11/15 01:48:00 27.29 -57.28 0.56
06/11/15 01:51:00 27.31 -57.27 0.56
06/11/15 01:54:00 27.33 -57.26 0.56
06/11/15 01:57:00 27.35 -57.25 0.56
06/11/15 02:00:00 27.38 -57.24 0.55
06/11/15 02:03:00 27.40 -57.23 0.55
06/11/15 02:06:00 27.42 -57.22 0.55
06/11/15 02:09:00 27.44 -57.21 0.55
06/11/15 02:12:00 27.47 -57.20 0.55
06/11/15 02:15:00 27.49 -57.19 0.54
06/11/15 02:18:00 27.51 -57.18 0.54
06/11/15 02:21:00 27.53 -57.17 0.54
06/11/15 02:24:00 27.55 -57.16 0.54
06/11/15 02:27:00 27.58 -57.15 0.53
06/11/15 02:30:00 27.60 -57.14 0.53
06/11/15 02:33:00 27.62 -57.12 0.53
06/11/15 02:36:00 27.64 -57.12 0.53
06/11/15 02:39:00 27.67 -57.10 0.52
06/11/15 02:42:00 27.69 -57.09 0.52
06/11/15 02:45:00 27.71 -57.08 0.52
06/11/15 02:48:00 27.74 -57.07 0.52
06/11/15 02:51:00 27.76 -57.06 0.51
06/11/15 02:54:00 27.78 -57.05 0.51
06/11/15 02:57:00 27.81 -57.04 0.51
06/11/15 03:00:00 27.83 -57.03 0.51
06/11/15 03:03:00 27.85 -57.02 0.50
06/11/15 03:06:00 27.87 -57.01 0.50
06/11/15 03:09:00 27.89 -57.00 0.50
06/11/15 03:12:00 27.92 -56.99 0.50
06/11/15 03:15:00 27.94 -56.98 0.49
06/11/15 03:18:00 27.96 -56.97 0.49
06/11/15 03:21:00 27.98 -56.96 0.49
06/11/15 03:24:00 28.01 -56.94 0.49
06/11/15 03:27:00 28.03 -56.93 0.48
06/11/15 03:30:00 28.05 -56.92 0.48
06/11/15 03:33:00 28.07 -56.91 0.48
06/11/15 03:36:00 28.10 -56.90 0.48
06/11/15 03:39:00 28.12 -56.89 0.47
06/11/15 03:42:00 28.14 -56.88 0.47
06/11/15 03:45:00 28.16 -56.87 0.47
06/11/15 03:48:00 28.18 -56.86 0.47
06/11/15 03:51:00 28.21 -56.85 0.47
06/11/15 03:54:00 28.23 -56.84 0.46
06/11/15 03:57:00 28.25 -56.83 0.46
06/11/15 04:00:00 28.27 -56.82 0.46
06/11/15 04:03:00 28.30 -56.81 0.46
06/11/15 04:06:00 28.32 -56.80 0.45
06/11/15 04:09:00 28.34 -56.78 0.45
06/11/15 04:12:00 28.36 -56.77 0.45
06/11/15 04:15:00 28.39 -56.76 0.45
06/11/15 04:18:00 28.41 -56.75 0.44
06/11/15 04:21:00 28.43 -56.74 0.44
06/11/15 04:24:00 28.45 -56.73 0.44
06/11/15 04:27:00 28.48 -56.72 0.44
06/11/15 04:30:00 28.50 -56.71 0.43
06/11/15 04:33:00 28.52 -56.70 0.43
06/11/15 04:36:00 28.54 -56.69 0.43
06/11/15 04:39:00 28.56 -56.68 0.43
06/11/15 04:42:00 28.59 -56.66 0.42
06/11/15 04:45:00 28.61 -56.65 0.42
06/11/15 04:48:00 28.63 -56.64 0.42
06/11/15 04:51:00 28.65 -56.63 0.42
06/11/15 04:54:00 28.68 -56.62 0.41
06/11/15 04:57:00 28.70 -56.61 0.41
06/11/15 05:00:00 28.72 -56.60 0.41
06/11/15 05:03:00 28.74 -56.59 0.41
06/11/15 05:06:00 28.77 -56.58 0.40
06/11/15 05:09:00 28.79 -56.57 0.40
06/11/15 05:12:00 28.81 -56.55 0.40
06/11/15 05:15:00 28.83 -56.54 0.40
06/11/15 05:18:00 28.85 -56.53 0.39
06/11/15 05:21:00 28.88 -56.52 0.39
06/11/15 05:24:00 28.90 -56.51 0.39
06/11/15 05:27:00 28.92 -56.50 0.39
06/11/15 05:30:00 28.94 -56.49 0.39
06/11/15 05:33:00 28.97 -56.48 0.38
06/11/15 05:36:00 28.99 -56.47 0.38
06/11/15 05:39:00 29.01 -56.45 0.38
06/11/15 05:42:00 29.03 -56.44 0.38
06/11/15 05:45:00 29.06 -56.43 0.37
06/11/15 05:48:00 29.08 -56.42 0.37
06/11/15 05:51:00 29.10 -56.41 0.37
06/11/15 05:54:00 29.12 -56.40 0.37
06/11/15 05:57:00 29.15 -56.39 0.36
06/11/15 06:00:00 29.17 -56.38 0.36
06/11/15 06:03:00 29.19 -56.37 0.36
06/11/15 06:06:00 29.21 -56.36 0.36
06/11/15 06:09:00 29.23 -56.34 0.35
06/11/15 06:12:00 29.26 -56.33 0.35
06/11/15 06:15:00 29.28 -56.32 0.35
06/11/15 06:18:00 29.30 -56.31 0.35
06/11/15 06:21:00 29.32 -56.30 0.34
06/11/15 06:24:00 29.34 -56.29 0.34
06/11/15 06:27:00 29.37 -56.28 0.34
06/11/15 06:30:00 29.39 -56.26 0.34
06/11/15 06:33:00 29.41 -56.25 0.33
06/11/15 06:36:00 29.43 -56.24 0.33
06/11/15 06:39:00 29.45 -56.23 0.33
06/11/15 06:42:00 29.48 -56.22 0.33
06/11/15 06:45:00 29.50 -56.21 0.32
06/11/15 06:48:00 29.52 -56.20 0.32
06/11/15 06:51:00 29.54 -56.19 0.32
06/11/15 06:54:00 29.56 -56.18 0.32
06/11/15 06:57:00 29.59 -56.16 0.31
06/11/15 07:00:00 29.61 -56.15 0.31
06/11/15 07:03:00 29.63 -56.14 0.31
06/11/15 07:06:00 29.65 -56.13 0.31
06/11/15 07:09:00 29.68 -56.12 0.31
06/11/15 07:12:00 29.70 -56.11 0.30
06/11/15 07:15:00 29.72 -56.09 0.30
06/11/15 07:18:00 29.74 -56.08 0.30
06/11/15 07:21:00 29.77 -56.07 0.30
06/11/15 07:24:00 29.79 -56.06 0.29
06/11/15 07:27:00 29.81 -56.05 0.29
06/11/15 07:30:00 29.83 -56.04 0.29
06/11/15 07:33:00 29.85 -56.03 0.29
06/11/15 07:36:00 29.87 -56.02 0.28
06/11/15 07:39:00 29.89 -56.00 0.28
06/11/15 07:42:00 29.92 -55.99 0.28
06/11/15 07:45:00 29.94 -55.98 0.28
06/11/15 07:48:00 29.96 -55.97 0.27
06/11/15 07:51:00 29.98 -55.96 0.27
06/11/15 07:54:00 30.01 -55.95 0.27
06/11/15 07:57:00 30.03 -55.94 0.27
06/11/15 08:00:00 30.05 -55.92 0.26
06/11/15 08:03:00 30.07 -55.91 0.26
06/11/15 08:06:00 30.10 -55.90 0.26
06/11/15 08:09:00 30.12 -55.89 0.26
06/11/15 08:12:00 30.14 -55.88 0.25
06/11/15 08:15:00 30.16 -55.87 0.25
06/11/15 08:18:00 30.18 -55.85 0.25
06/11/15 08:21:00 30.20 -55.84 0.25
06/11/15 08:24:00 30.23 -55.83 0.24
06/11/15 08:27:00 30.25 -55.82 0.24
06/11/15 08:30:00 30.27 -55.81 0.24
06/11/15 08:33:00 30.29 -55.80 0.24
06/11/15 08:36:00 30.31 -55.78 0.23
06/11/15 08:39:00 30.34 -55.77 0.23
06/11/15 08:42:00 30.36 -55.76 0.23
06/11/15 08:45:00 30.38 -55.75 0.23
06/11/15 08:48:00 30.40 -55.74 0.23
06/11/15 08:51:00 30.43 -55.73 0.22
06/11/15 08:54:00 30.45 -55.71 0.22
06/11/15 08:57:00 30.47 -55.70 0.22
06/11/15 09:00:00 30.49 -55.69 0.22
06/11/15 09:03:00 30.51 -55.68 0.21
06/11/15 09:06:00 30.53 -55.67 0.21
06/11/15 09:09:00 30.55 -55.66 0.21
06/11/15 09:12:00 30.58 -55.64 0.21
06/11/15 09:15:00 30.60 -55.63 0.20
06/11/15 09:18:00 30.62 -55.62 0.20
06/11/15 09:21:00 30.64 -55.61 0.20
06/11/15 09:24:00 30.67 -55.60 0.20
06/11/15 09:27:00 30.69 -55.59 0.19
06/11/15 09:30:00 30.71 -55.57 0.19
06/11/15 09:33:00 30.73 -55.56 0.19
06/11/15 09:36:00 30.75 -55.55 0.19
06/11/15 09:39:00 30.77 -55.54 0.18
06/11/15 09:42:00 30.80 -55.52 0.18
06/11/15 09:45:00 30.82 -55.51 0.18
06/11/15 09:48:00 30.84 -55.50 0.18
06/11/15 09:51:00 30.86 -55.49 0.17
06/11/15 09:54:00 30.88 -55.48 0.17
06/11/15 09:57:00 30.91 -55.47 0.17
06/11/15 10:00:00 30.93 -55.45 0.17
06/11/15 10:03:00 30.95 -55.44 0.16
06/11/15 10:06:00 30.97 -55.43 0.16
06/11/15 10:09:00 30.99 -55.42 0.16
06/11/15 10:12:00 31.01 -55.41 0.16
06/11/15 10:15:00 31.04 -55.39 0.15
06/11/15 10:18:00 31.06 -55.38 0.15
06/11/15 10:21:00 31.08 -55.37 0.15
06/11/15 10:24:00 31.10 -55.36 0.15
06/11/15 10:27:00 31.12 -55.35 0.14
06/11/15 10:30:00 31.14 -55.33 0.14
06/11/15 10:33:00 31.16 -55.32 0.14
06/11/15 10:36:00 31.19 -55.31 0.14
06/11/15 10:39:00 31.21 -55.30 0.14
06/11/15 10:42:00 31.23 -55.29 0.13
06/11/15 10:45:00 31.25 -55.28 0.13
06/11/15 10:48:00 31.28 -55.26 0.13
06/11/15 10:51:00 31.30 -55.25 0.13
06/11/15 10:54:00 31.32 -55.24 0.12
06/11/15 10:57:00 31.34 -55.23 0.12
06/11/15 11:00:00 31.36 -55.21 0.12
06/11/15 11:03:00 31.38 -55.20 0.12
06/11/15 11:06:00 31.41 -55.19 0.11
06/11/15 11:09:00 31.43 -55.18 0.11
06/11/15 11:12:00 31.45 -55.16 0.11
06/11/15 11:15:00 31.47 -55.15 0.11
06/11/15 11:18:00 31.49 -55.14 0.10
06/11/15 11:21:00 31.51 -55.13 0.10
06/11/15 11:24:00 31.53 -55.12 0.10
06/11/15 11:27:00 31.56 -55.10 0.10
06/11/15 11:30:00 31.58 -55.09 0.09
06/11/15 11:33:00 31.60 -55.08 0.09
06/11/15 11:36:00 31.62 -55.07 0.09
06/11/15 11:39:00 31.64 -55.06 0.09
06/11/15 11:42:00 31.66 -55.04 0.08
06/11/15 11:45:00 31.69 -55.03 0.08
06/11/15 11:48:00 31.71 -55.02 0.08
06/11/15 11:51:00 31.73 -55.01 0.08
06/11/15 11:54:00 31.75 -54.99 0.07
06/11/15 11:57:00 31.78 -54.98 0.07
06/11/15 12:00:00 31.80 -54.97 0.07
06/11/15 12:03:00 31.81 -54.96 0.07
06/11/15 12:06:00 31.84 -54.95 0.06
06/11/15 12:09:00 31.86 -54.93 0.06
06/11/15 12:12:00 31.88 -54.92 0.06
06/11/15 12:15:00 31.90 -54.91 0.06
06/11/15 12:18:00 31.93 -54.90 0.05
06/11/15 12:21:00 31.95 -54.88 0.05
06/11/15 12:24:00 31.97 -54.87 0.05
06/11/15 12:27:00 31.99 -54.86 0.05
06/11/15 12:30:00 32.01 -54.85 0.05
06/11/15 12:33:00 32.03 -54.83 0.04
06/11/15 12:36:00 32.06 -54.82 0.04
06/11/15 12:39:00 32.08 -54.81 0.04
06/11/15 12:42:00 32.10 -54.80 0.04
06/11/15 12:45:00 32.12 -54.78 0.03
06/11/15 12:48:00 32.14 -54.77 0.03
06/11/15 12:51:00 32.16 -54.76 0.03
06/11/15 12:54:00 32.18 -54.75 0.03
06/11/15 12:57:00 32.20 -54.73 0.02
06/11/15 13:00:00 32.22 -54.72 0.02
06/11/15 13:03:00 32.25 -54.71 0.02
06/11/15 13:06:00 32.27 -54.70 0.02
06/11/15 13:09:00 32.29 -54.68 0.01
06/11/15 13:12:00 32.31 -54.67 0.01
06/11/15 13:15:00 32.33 -54.66 0.01
06/11/15 13:18:00 32.35 -54.65 0.01
06/11/15 13:21:00 32.38 -54.63 0.00
06/11/15 13:24:00 32.40 -54.62 0.00
06/11/15 13:27:00 32.42 -54.61 -0.00
06/11/15 13:30:00 32.44 -54.60 -0.00
06/11/15 13:33:00 32.46 -54.59 -0.01
06/11/15 13:36:00 32.48 -54.57 -0.01
06/11/15 13:39:00 32.50 -54.56 -0.01
06/11/15 13:42:00 32.53 -54.55 -0.01
06/11/15 13:45:00 32.55 -54.54 -0.02
06/11/15 13:48:00 32.57 -54.52 -0.02
06/11/15 13:51:00 32.59 -54.51 -0.02
06/11/15 13:54:00 32.61 -54.50 -0.02
06/11/15 13:57:00 32.63 -54.48 -0.03
06/11/15 14:00:00 32.66 -54.47 -0.03
06/11/15 14:03:00 32.68 -54.46 -0.03
06/11/15 14:06:00 32.70 -54.45 -0.03
06/11/15 14:09:00 32.72 -54.43 -0.04
06/11/15 14:12:00 32.74 -54.42 -0.04
06/11/15 14:15:00 32.76 -54.41 -0.04
06/11/15 14:18:00 32.78 -54.40 -0.04
06/11/15 14:21:00 32.80 -54.38 -0.04
06/11/15 14:24:00 32.82 -54.37 -0.05
06/11/15 14:27:00 32.85 -54.36 -0.05
06/11/15 14:30:00 32.87 -54.35 -0.05
06/11/15 14:33:00 32.89 -54.33 -0.05
06/11/15 14:36:00 32.91 -54.32 -0.06
06/11/15 14:39:00 32.93 -54.31 -0.06
06/11/15 14:42:00 32.95 -54.29 -0.06
06/11/15 14:45:00 32.98 -54.28 -0.06
06/11/15 14:48:00 33.00 -54.27 -0.07
06/11/15 14:51:00 33.02 -54.25 -0.07
06/11/15 14:54:00 33.04 -54.24 -0.07
06/11/15 14:57:00 33.06 -54.23 -0.07
06/11/15 15:00:00 33.08 -54.22 -0.08
06/11/15 15:03:00 33.10 -54.20 -0.08
06/11/15 15:06:00 33.12 -54.19 -0.08
06/11/15 15:09:00 33.14 -54.18 -0.08
06/11/15 15:12:00 33.17 -54.16 -0.09
06/11/15 15:15:00 33.19 -54.15 -0.09
06/11/15 15:18:00 33.21 -54.14 -0.09
06/11/15 15:21:00 33.23 -54.13 -0.09
06/11/15 15:24:00 33.25 -54.11 -0.10
06/11/15 15:27:00 33.27 -54.10 -0.10
06/11/15 15:30:00 33.30 -54.09 -0.10
06/11/15 15:33:00 33.31 -54.07 -0.10
06/11/15 15:36:00 33.34 -54.06 -0.11
06/11/15 15:39:00 33.36 -54.05 -0.11
06/11/15 15:42:00 33.38 -54.03 -0.11
06/11/15 15:45:00 33.40 -54.02 -0.11
06/11/15 15:48:00 33.42 -54.01 -0.12
06/11/15 15:51:00 33.44 -54.00 -0.12
06/11/15 15:54:00 33.46 -53.98 -0.12
06/11/15 15:57:00 33.49 -53.97 -0.12
06/11/15 16:00:00 33.50 -53.96 -0.13
06/11/15 16:03:00 33.53 -53.94 -0.13
06/11/15 16:06:00 33.55 -53.93 -0.13
06/11/15 16:09:00 33.57 -53.92 -0.13
06/11/15 16:12:00 33.59 -53.91 -0.13
06/11/15 16:15:00 33.61 -53.89 -0.14
06/11/15 16:18:00 33.63 -53.88 -0.14
06/11/15 16:21:00 33.66 -53.87 -0.14
06/11/15 16:24:00 33.67 -53.85 -0.14
06/11/15 16:27:00 33.70 -53.84 -0.15
06/11/15 16:30:00 33.72 -53.83 -0.15
06/11/15 16:33:00 33.74 -53.82 -0.15
06/11/15 16:36:00 33.76 -53.80 -0.15
06/11/15 16:39:00 33.78 -53.79 -0.16
06/11/15 16:42:00 33.80 -53.77 -0.16
06/11/15 16:45:00 33.82 -53.76 -0.16
06/11/15 16:48:00 33.84 -53.75 -0.16
06/11/15 16:51:00 33.86 -53.74 -0.17
06/11/15 16:54:00 33.89 -53.72 -0.17
06/11/15 16:57:00 33.91 -53.71 -0.17
06/11/15 17:00:00 33.93 -53.69 -0.17
06/11/15 17:03:00 33.95 -53.68 -0.18
06/11/15 17:06:00 33.97 -53.67 -0.18
06/11/15 17:09:00 33.99 -53.66 -0.18
06/11/15 17:12:00 34.01 -53.64 -0.18
06/11/15 17:15:00 34.03 -53.63 -0.19
06/11/15 17:18:00 34.05 -53.62 -0.19
06/11/15 17:21:00 34.08 -53.60 -0.19
06/11/15 17:24:00 34.10 -53.59 -0.19
06/11/15 17:27:00 34.12 -53.58 -0.20
06/11/15 17:30:00 34.14 -53.56 -0.20
06/11/15 17:33:00 34.16 -53.55 -0.20
06/11/15 17:36:00 34.18 -53.54 -0.20
06/11/15 17:39:00 34.20 -53.52 -0.21
06/11/15 17:42:00 34.22 -53.51 -0.21
06/11/15 17:45:00 34.24 -53.50 -0.21
06/11/15 17:48:00 34.26 -53.48 -0.21
06/11/15 17:51:00 34.29 -53.47 -0.21
06/11/15 17:54:00 34.31 -53.46 -0.22
06/11/15 17:57:00 34.33 -53.44 -0.22
06/11/15 18:00:00 34.35 -53.43 -0.22
06/11/15 18:03:00 34.37 -53.42 -0.22
06/11/15 18:06:00 34.39 -53.40 -0.23
06/11/15 18:09:00 34.41 -53.39 -0.23
06/11/15 18:12:00 34.43 -53.38 -0.23
06/11/15 18:15:00 34.45 -53.36 -0.23
06/11/15 18:18:00 34.47 -53.35 -0.24
06/11/15 18:21:00 34.49 -53.34 -0.24
06/11/15 18:24:00 34.52 -53.32 -0.24
06/11/15 18:27:00 34.54 -53.31 -0.24
06/11/15 18:30:00 34.56 -53.29 -0.25
06/11/15 18:33:00 34.58 -53.28 -0.25
06/11/15 18:36:00 34.60 -53.27 -0.25
06/11/15 18:39:00 34.62 -53.26 -0.25
06/11/15 18:42:00 34.64 -53.24 -0.26
06/11/15 18:45:00 34.66 -53.23 -0.26
06/11/15 18:48:00 34.68 -53.22 -0.26
06/11/15 18:51:00 34.70 -53.20 -0.26
06/11/15 18:54:00 34.72 -53.19 -0.27
06/11/15 18:57:00 34.75 -53.17 -0.27
06/11/15 19:00:00 34.76 -53.16 -0.27
06/11/15 19:03:00 34.79 -53.15 -0.27
06/11/15 19:06:00 34.81 -53.13 -0.28
06/11/15 19:09:00 34.83 -53.12 -0.28
06/11/15 19:12:00 34.85 -53.11 -0.28
06/11/15 19:15:00 34.87 -53.09 -0.28
06/11/15 19:18:00 34.89 -53.08 -0.29
06/11/15 19:21:00 34.91 -53.06 -0.29
06/11/15 19:24:00 34.93 -53.05 -0.29
06/11/15 19:27:00 34.96 -53.04 -0.29
06/11/15 19:30:00 34.97 -53.02 -0.30
06/11/15 19:33:00 34.99 -53.01 -0.30
06/11/15 19:36:00 35.02 -53.00 -0.30
06/11/15 19:39:00 35.04 -52.98 -0.30
06/11/15 19:42:00 35.06 -52.97 -0.30
06/11/15 19:45:00 35.08 -52.96 -0.31
06/11/15 19:48:00 35.10 -52.94 -0.31
06/11/15 19:51:00 35.12 -52.93 -0.31
06/11/15 19:54:00 35.14 -52.91 -0.31
06/11/15 19:57:00 35.16 -52.90 -0.32
06/11/15 20:00:00 35.18 -52.89 -0.32
06/11/15 20:03:00 35.20 -52.87 -0.32
06/11/15 20:06:00 35.22 -52.86 -0.32
06/11/15 20:09:00 35.24 -52.85 -0.33
06/11/15 20:12:00 35.27 -52.83 -0.33
06/11/15 20:15:00 35.29 -52.82 -0.33
06/11/15 20:18:00 35.30 -52.81 -0.33
06/11/15 20:21:00 35.33 -52.79 -0.34
06/11/15 20:24:00 35.35 -52.78 -0.34
06/11/15 20:27:00 35.37 -52.76 -0.34
06/11/15 20:30:00 35.39 -52.75 -0.34
06/11/15 20:33:00 35.41 -52.74 -0.35
06/11/15 20:36:00 35.43 -52.72 -0.35
06/11/15 20:39:00 35.45 -52.71 -0.35
06/11/15 20:42:00 35.47 -52.69 -0.35
06/11/15 20:45:00 35.49 -52.68 -0.36
06/11/15 20:48:00 35.51 -52.67 -0.36
06/11/15 20:51:00 35.53 -52.65 -0.36
06/11/15 20:54:00 35.55 -52.64 -0.36
06/11/15 20:57:00 35.58 -52.62 -0.37
06/11/15 21:00:00 35.59 -52.61 -0.37
06/11/15 21:03:00 35.61 -52.60 -0.37
06/11/15 21:06:00 35.64 -52.58 -0.37
06/11/15 21:09:00 35.66 -52.57 -0.38
06/11/15 21:12:00 35.68 -52.56 -0.38
06/11/15 21:15:00 35.70 -52.54 -0.38
06/11/15 21:18:00 35.72 -52.53 -0.38
06/11/15 21:21:00 35.74 -52.51 -0.38
06/11/15 21:24:00 35.76 -52.50 -0.39
06/11/15 21:27:00 35.78 -52.49 -0.39
06/11/15 21:30:00 35.80 -52.47 -0.39
06/11/15 21:33:00 35.82 -52.46 -0.39
06/11/15 21:36:00 35.84 -52.44 -0.40
06/11/15 21:39:00 35.86 -52.43 -0.40
06/11/15 21:42:00 35.88 -52.41 -0.40
06/11/15 21:45:00 35.90 -52.40 -0.40
06/11/15 21:48:00 35.92 -52.39 -0.41
06/11/15 21:51:00 35.94 -52.37 -0.41
06/11/15 21:54:00 35.96 -52.36 -0.41
06/11/15 21:57:00 35.99 -52.34 -0.41
06/11/15 22:00:00 36.00 -52.33 -0.42
06/11/15 22:03:00 36.03 -52.32 -0.42
06/11/15 22:06:00 36.05 -52.30 -0.42
06/11/15 22:09:00 36.07 -52.29 -0.42
06/11/15 22:12:00 36.09 -52.28 -0.43
06/11/15 22:15:00 36.11 -52.26 -0.43
06/11/15 22:18:00 36.13 -52.25 -0.43
06/11/15 22:21:00 36.15 -52.23 -0.43
06/11/15 22:24:00 36.17 -52.22 -0.44
06/11/15 22:27:00 36.19 -52.20 -0.44
06/11/15 22:30:00 36.21 -52.19 -0.44
06/11/15 22:33:00 36.23 -52.18 -0.44
06/11/15 22:36:00 36.25 -52.16 -0.45
06/11/15 22:39:00 36.27 -52.15 -0.45
06/11/15 22:42:00 36.29 -52.13 -0.45
06/11/15 22:45:00 36.31 -52.12 -0.45
06/11/15 22:48:00 36.33 -52.10 -0.46
06/11/15 22:51:00 36.35 -52.09 -0.46
06/11/15 22:54:00 36.37 -52.08 -0.46
06/11/15 22:57:00 36.39 -52.06 -0.46
06/11/15 23:00:00 36.42 -52.05 -0.46
06/11/15 23:03:00 36.43 -52.03 -0.47
06/11/15 23:06:00 36.46 -52.02 -0.47
06/11/15 23:09:00 36.48 -52.00 -0.47
06/11/15 23:12:00 36.50 -51.99 -0.47
06/11/15 23:15:00 36.52 -51.98 -0.48
06/11/15 23:18:00 36.53 -51.96 -0.48
06/11/15 23:21:00 36.56 -51.95 -0.48
06/11/15 23:24:00 36.58 -51.93 -0.48
06/11/15 23:27:00 36.60 -51.92 -0.49
06/11/15 23:30:00 36.62 -51.91 -0.49
06/11/15 23:33:00 36.64 -51.89 -0.49
06/11/15 23:36:00 36.66 -51.88 -0.49
06/11/15 23:39:00 36.68 -51.86 -0.50
06/11/15 23:42:00 36.70 -51.85 -0.50
06/11/15 23:45:00 36.72 -51.83 -0.50
06/11/15 23:48:00 36.74 -51.82 -0.50
06/11/15 23:51:00 36.76 -51.80 -0.51
06/11/15 23:54:00 36.78 -51.79 -0.51
06/11/15 23:57:00 36.80 -51.77 -0.51
06/11/16 00:00:00 36.82 -51.76 -0.51
06/11/16 00:03:00 36.84 -51.75 -0.52
06/11/16 00:06:00 36.86 -51.73 -0.52
06/11/16 00:09:00 36.88 -51.72 -0.52
06/11/16 00:12:00 36.90 -51.70 -0.52
06/11/16 00:15:00 36.92 -51.69 -0.53
06/11/16 00:18:00 36.94 -51.67 -0.53
06/11/16 00:21:00 36.96 -51.66 -0.53
06/11/16 00:24:00 36.98 -51.64 -0.53
06/11/16 00:27:00 37.00 -51.63 -0.54
06/11/16 00:30:00 37.02 -51.61 -0.54
06/11/16 00:33:00 37.04 -51.60 -0.54
06/11/16 00:36:00 37.06 -51.59 -0.54
06/11/16 00:39:00 37.08 -51.57 -0.54
06/11/16 00:42:00 37.10 -51.56 -0.55
06/11/16 00:45:00 37.12 -51.54 -0.55
06/11/16 00:48:00 37.14 -51.53 -0.55
06/11/16 00:51:00 37.16 -51.51 -0.55
06/11/16 00:54:00 37.18 -51.50 -0.56
06/11/16 00:57:00 37.20 -51.48 -0.56
06/11/16 01:00:00 37.22 -51.47 -0.56
06/11/16 01:03:00 37.25 -51.45 -0.56
06/11/16 01:06:00 37.26 -51.44 -0.57
06/11/16 01:09:00 37.29 -51.43 -0.57
06/11/16 01:12:00 37.30 -51.41 -0.57
06/11/16 01:15:00 37.33 -51.40 -0.57
06/11/16 01:18:00 37.34 -51.38 -0.58
06/11/16 01:21:00 37.37 -51.37 -0.58
06/11/16 01:24:00 37.38 -51.35 -0.58
06/11/16 01:27:00 37.41 -51.34 -0.58
06/11/16 01:30:00 37.43 -51.32 -0.59
06/11/16 01:33:00 37.44 -51.31 -0.59
06/11/16 01:36:00 37.47 -51.29 -0.59
06/11/16 01:39:00 37.48 -51.28 -0.59
06/11/16 01:42:00 37.51 -51.26 -0.60
06/11/16 01:45:00 37.52 -51.25 -0.60
06/11/16 01:48:00 37.55 -51.23 -0.60
06/11/16 01:51:00 37.56 -51.22 -0.60
06/11/16 01:54:00 37.59 -51.21 -0.61
06/11/16 01:57:00 37.60 -51.19 -0.61
06/11/16 02:00:00 37.63 -51.18 -0.61
06/11/16 02:03:00 37.65 -51.16 -0.61
06/11/16 02:06:00 37.67 -51.15 -0.61
06/11/16 02:09:00 37.69 -51.13 -0.62
06/11/16 02:12:00 37.71 -51.12 -0.62
06/11/16 02:15:00 37.73 -51.10 -0.62
06/11/16 02:18:00 37.74 -51.09 -0.62
06/11/16 02:21:00 37.77 -51.07 -0.63
06/11/16 02:24:00 37.78 -51.06 -0.63
06/11/16 02:27:00 37.81 -51.04 -0.63
06/11/16 02:30:00 37.82 -51.03 -0.63
06/11/16 02:33:00 37.85 -51.01 -0.64
06/11/16 02:36:00 37.86 -51.00 -0.64
06/11/16 02:39:00 37.89 -50.98 -0.64
06/11/16 02:42:00 37.90 -50.97 -0.64
06/11/16 02:45:00 37.93 -50.95 -0.65
06/11/16 02:48:00 37.94 -50.94 -0.65
06/11/16 02:51:00 37.97 -50.92 -0.65
06/11/16 02:54:00 37.98 -50.91 -0.65
06/11/16 02:57:00 38.01 -50.89 -0.66
06/11/16 03:00:00 38.02 -50.88 -0.66
06/11/16 03:03:00 38.04 -50.87 -0.66
06/11/16 03:06:00 38.06 -50.85 -0.66
06/11/16 03:09:00 38.08 -50.83 -0.67
06/11/16 03:12:00 38.10 -50.82 -0.67
06/11/16 03:15:00 38.12 -50.80 -0.67
06/11/16 03:18:00 38.14 -50.79 -0.67
06/11/16 03:21:00 38.16 -50.77 -0.68
06/11/16 03:24:00 38.18 -50.76 -0.68
06/11/16 03:27:00 38.20 -50.74 -0.68
06/11/16 03:30:00 38.22 -50.73 -0.68
06/11/16 03:33:00 38.24 -50.71 -0.68
06/11/16 03:36:00 38.26 -50.70 -0.69
06/11/16 03:39:00 38.28 -50.68 -0.69
06/11/16 03:42:00 38.30 -50.67 -0.69
06/11/16 03:45:00 38.32 -50.65 -0.69
06/11/16 03:48:00 38.34 -50.64 -0.70
06/11/16 03:51:00 38.36 -50.62 -0.70
06/11/16 03:54:00 38.38 -50.61 -0.70
06/11/16 03:57:00 38.40 -50.59 -0.70
06/11/16 04:00:00 38.42 -50.58 -0.71
06/11/16 04:03:00 38.44 -50.56 -0.71
06/11/16 04:06:00 38.46 -50.55 -0.71
06/11/16 04:09:00 38.48 -50.53 -0.71
06/11/16 04:12:00 38.50 -50.52 -0.72
06/11/16 04:15:00 38.52 -50.50 -0.72
06/11/16 04:18:00 38.54 -50.49 -0.72
06/11/16 04:21:00 38.56 -50.47 -0.72
06/11/16 04:24:00 38.58 -50.46 -0.73
06/11/16 04:27:00 38.60 -50.44 -0.73
06/11/16 04:30:00 38.62 -50.43 -0.73
06/11/16 04:33:00 38.64 -50.41 -0.73
06/11/16 04:36:00 38.66 -50.40 -0.74
06/11/16 04:39:00 38.68 -50.38 -0.74
06/11/16 04:42:00 38.70 -50.37 -0.74
06/11/16 04:45:00 38.72 -50.35 -0.74
06/11/16 04:48:00 38.74 -50.33 -0.75
06/11/16 04:51:00 38.75 -50.32 -0.75
06/11/16 04:54:00 38.78 -50.30 -0.75
06/11/16 04:57:00 38.79 -50.29 -0.75
06/11/16 05:00:00 38.82 -50.27 -0.75
06/11/16 05:03:00 38.83 -50.26 -0.76
06/11/16 05:06:00 38.86 -50.24 -0.76
06/11/16 05:09:00 38.87 -50.23 -0.76
06/11/16 05:12:00 38.89 -50.21 -0.76
06/11/16 05:15:00 38.91 -50.20 -0.77
06/11/16 05:18:00 38.93 -50.18 -0.77
06/11/16 05:21:00 38.95 -50.17 -0.77
06/11/16 05:24:00 38.97 -50.15 -0.77
06/11/16 05:27:00 38.99 -50.14 -0.78
06/11/16 05:30:00 39.01 -50.12 -0.78
06/11/16 05:33:00 39.03 -50.10 -0.78
06/11/16 05:36:00 39.05 -50.09 -0.78
06/11/16 05:39:00 39.07 -50.07 -0.79
06/11/16 05:42:00 39.09 -50.06 -0.79
06/11/16 05:45:00 39.11 -50.04 -0.79
06/11/16 05:48:00 39.13 -50.03 -0.79
06/11/16 05:51:00 39.15 -50.01 -0.80
06/11/16 05:54:00 39.17 -50.00 -0.80
06/11/16 05:57:00 39.19 -49.98 -0.80
06/11/16 06:00:00 39.21 -49.97 -0.80
06/11/16 06:03:00 39.22 -49.95 -0.81
06/11/16 06:06:00 39.25 -49.94 -0.81
06/11/16 06:09:00 39.26 -49.92 -0.81
06/11/16 06:12:00 39.28 -49.90 -0.81
06/11/16 06:15:00 39.30 -49.89 -0.81
06/11/16 06:18:00 39.32 -49.87 -0.82
06/11/16 06:21:00 39.34 -49.86 -0.82
06/11/16 06:24:00 39.36 -49.84 -0.82
06/11/16 06:27:00 39.38 -49.83 -0.82
06/11/16 06:30:00 39.40 -49.81 -0.83
06/11/16 06:33:00 39.42 -49.80 -0.83
06/11/16 06:36:00 39.44 -49.78 -0.83
06/11/16 06:39:00 39.46 -49.76 -0.83
06/11/16 06:42:00 39.48 -49.75 -0.84
06/11/16 06:45:00 39.50 -49.73 -0.84
06/11/16 06:48:00 39.52 -49.72 -0.84
06/11/16 06:51:00 39.54 -49.70 -0.84
06/11/16 06:54:00 39.55 -49.69 -0.85
06/11/16 06:57:00 39.58 -49.67 -0.85
06/11/16 07:00:00 39.59 -49.66 -0.85
06/11/16 07:03:00 39.61 -49.64 -0.85
06/11/16 07:06:00 39.63 -49.62 -0.86
06/11/16 07:09:00 39.65 -49.61 -0.86
06/11/16 07:12:00 39.67 -49.59 -0.86
06/11/16 07:15:00 39.69 -49.58 -0.86
06/11/16 07:18:00 39.71 -49.56 -0.87
06/11/16 07:21:00 39.73 -49.54 -0.87
06/11/16 07:24:00 39.75 -49.53 -0.87
06/11/16 07:27:00 39.77 -49.51 -0.87
06/11/16 07:30:00 39.79 -49.50 -0.87
06/11/16 07:33:00 39.81 -49.48 -0.88
06/11/16 07:36:00 39.83 -49.47 -0.88
06/11/16 07:39:00 39.84 -49.45 -0.88
06/11/16 07:42:00 39.87 -49.44 -0.88
06/11/16 07:45:00 39.88 -49.42 -0.89
06/11/16 07:48:00 39.90 -49.40 -0.89
06/11/16 07:51:00 39.92 -49.39 -0.89
06/11/16 07:54:00 39.94 -49.37 -0.89
06/11/16 07:57:00 39.96 -49.36 -0.90
06/11/16 08:00:00 39.98 -49.34 -0.90
06/11/16 08:03:00 40.00 -49.33 -0.90
06/11/16 08:06:00 40.02 -49.31 -0.90
06/11/16 08:09:00 40.04 -49.29 -0.91
06/11/16 08:12:00 40.06 -49.28 -0.91
06/11/16 08:15:00 40.08 -49.26 -0.91
06/11/16 08:18:00 40.09 -49.25 -0.91
06/11/16 08:21:00 40.12 -49.23 -0.92
06/11/16 08:24:00 40.13 -49.22 -0.92
06/11/16 08:27:00 40.15 -49.20 -0.92
06/11/16 08:30:00 40.17 -49.18 -0.92
06/11/16 08:33:00 40.19 -49.17 -0.93
06/11/16 08:36:00 40.21 -49.15 -0.93
06/11/16 08:39:00 40.23 -49.13 -0.93
06/11/16 08:42:00 40.25 -49.12 -0.93
06/11/16 08:45:00 40.27 -49.10 -0.93
06/11/16 08:48:00 40.29 -49.09 -0.94
06/11/16 08:51:00 40.31 -49.07 -0.94
06/11/16 08:54:00 40.33 -49.06 -0.94
06/11/16 08:57:00 40.35 -49.04 -0.94
06/11/16 09:00:00 40.36 -49.02 -0.95
06/11/16 09:03:00 40.38 -49.01 -0.95
06/11/16 09:06:00 40.40 -48.99 -0.95
06/11/16 09:09:00 40.42 -48.98 -0.95
06/11/16 09:12:00 40.44 -48.96 -0.96
06/11/16 09:15:00 40.46 -48.94 -0.96
06/11/16 09:18:00 40.48 -48.93 -0.96
06/11/16 09:21:00 40.50 -48.91 -0.96
06/11/16 09:24:00 40.52 -48.89 -0.97
06/11/16 09:27:00 40.54 -48.88 -0.97
06/11/16 09:30:00 40.56 -48.86 -0.97
06/11/16 09:33:00 40.57 -48.85 -0.97
06/11/16 09:36:00 40.59 -48.83 -0.98
06/11/16 09:39:00 40.61 -48.82 -0.98
06/11/16 09:42:00 40.63 -48.80 -0.98
06/11/16 09:45:00 40.65 -48.78 -0.98
06/11/16 09:48:00 40.67 -48.77 -0.99
06/11/16 09:51:00 40.69 -48.75 -0.99
06/11/16 09:54:00 40.71 -48.74 -0.99
06/11/16 09:57:00 40.73 -48.72 -0.99
06/11/16 10:00:00 40.74 -48.70 -0.99
06/11/16 10:03:00 40.76 -48.69 -1.00
06/11/16 10:06:00 40.78 -48.67 -1.00
06/11/16 10:09:00 40.80 -48.65 -1.00
06/11/16 10:12:00 40.82 -48.64 -1.00
06/11/16 10:15:00 40.84 -48.62 -1.01
06/11/16 10:18:00 40.86 -48.61 -1.01
06/11/16 10:21:00 40.88 -48.59 -1.01
06/11/16 10:24:00 40.90 -48.57 -1.01
06/11/16 10:27:00 40.92 -48.56 -1.02
06/11/16 10:30:00 40.93 -48.54 -1.02
06/11/16 10:33:00 40.95 -48.53 -1.02
06/11/16 10:36:00 40.97 -48.51 -1.02
06/11/16 10:39:00 40.99 -48.49 -1.03
06/11/16 10:42:00 41.01 -48.48 -1.03
06/11/16 10:45:00 41.03 -48.46 -1.03
06/11/16 10:48:00 41.05 -48.44 -1.03
06/11/16 10:51:00 41.07 -48.43 -1.04
06/11/16 10:54:00 41.09 -48.41 -1.04
06/11/16 10:57:00 41.10 -48.40 -1.04
06/11/16 11:00:00 41.12 -48.38 -1.04
06/11/16 11:03:00 41.14 -48.36 -1.04
06/11/16 11:06:00 41.16 -48.34 -1.05
06/11/16 11:09:00 41.18 -48.33 -1.05
06/11/16 11:12:00 41.20 -48.31 -1.05
06/11/16 11:15:00 41.22 -48.30 -1.05
06/11/16 11:18:00 41.23 -48.28 -1.06
06/11/16 11:21:00 41.26 -48.26 -1.06
06/11/16 11:24:00 41.27 -48.25 -1.06
06/11/16 11:27:00 41.29 -48.23 -1.06
06/11/16 11:30:00 41.31 -48.22 -1.07
06/11/16 11:33:00 41.33 -48.20 -1.07
06/11/16 11:36:00 41.35 -48.18 -1.07
06/11/16 11:39:00 41.37 -48.17 -1.07
06/11/16 11:42:00 41.39 -48.15 -1.08
06/11/16 11:45:00 41.41 -48.13 -1.08
06/11/16 11:48:00 41.42 -48.12 -1.08
06/11/16 11:51:00 41.44 -48.10 -1.08
06/11/16 11:54:00 41.46 -48.08 -1.09
06/11/16 11:57:00 41.48 -48.07 -1.09
06/11/16 12:00:00 41.50 -48.05 -1.09
06/11/16 12:03:00 41.52 -48.04 -1.09
06/11/16 12:06:00 41.54 -48.02 -1.10
06/11/16 12:09:00 41.55 -48.00 -1.10
06/11/16 12:12:00 41.57 -47.98 -1.10
06/11/16 12:15:00 41.59 -47.97 -1.10
06/11/16 12:18:00 41.61 -47.95 -1.10
06/11/16 12:21:00 41.63 -47.94 -1.11
06/11/16 12:24:00 41.65 -47.92 -1.11
06/11/16 12:27:00 41.67 -47.90 -1.11
06/11/16 12:30:00 41.69 -47.89 -1.11
06/11/16 12:33:00 41.70 -47.87 -1.12
06/11/16 12:36:00 41.72 -47.85 -1.12
06/11/16 12:39:00 41.74 -47.84 -1.12
06/11/16 12:42:00 41.76 -47.82 -1.12
06/11/16 12:45:00 41.78 -47.80 -1.13
06/11/16 12:48:00 41.80 -47.79 -1.13
06/11/16 12:51:00 41.82 -47.77 -1.13
06/11/16 12:54:00 41.83 -47.75 -1.13
06/11/16 12:57:00 41.85 -47.74 -1.14
06/11/16 13:00:00 41.87 -47.72 -1.14
06/11/16 13:03:00 41.89 -47.70 -1.14
06/11/16 13:06:00 41.91 -47.69 -1.14
06/11/16 13:09:00 41.93 -47.67 -1.14
06/11/16 13:12:00 41.95 -47.65 -1.15
06/11/16 13:15:00 41.97 -47.64 -1.15
06/11/16 13:18:00 41.98 -47.62 -1.15
06/11/16 13:21:00 42.00 -47.60 -1.15
06/11/16 13:24:00 42.02 -47.59 -1.16
06/11/16 13:27:00 42.04 -47.57 -1.16
06/11/16 13:30:00 42.06 -47.55 -1.16
06/11/16 13:33:00 42.07 -47.54 -1.16
06/11/16 13:36:00 42.09 -47.52 -1.17
06/11/16 13:39:00 42.11 -47.50 -1.17
06/11/16 13:42:00 42.13 -47.49 -1.17
06/11/16 13:45:00 42.15 -47.47 -1.17
06/11/16 13:48:00 42.17 -47.45 -1.18
06/11/16 13:51:00 42.19 -47.44 -1.18
06/11/16 13:54:00 42.21 -47.42 -1.18
06/11/16 13:57:00 42.22 -47.40 -1.18
06/11/16 14:00:00 42.24 -47.39 -1.19
06/11/16 14:03:00 42.26 -47.37 -1.19
06/11/16 14:06:00 42.28 -47.35 -1.19
06/11/16 14:09:00 42.30 -47.34 -1.19
06/11/16 14:12:00 42.32 -47.32 -1.19
06/11/16 14:15:00 42.33 -47.30 -1.20
06/11/16 14:18:00 42.35 -47.29 -1.20
06/11/16 14:21:00 42.37 -47.27 -1.20
06/11/16 14:24:00 42.39 -47.25 -1.20
06/11/16 14:27:00 42.41 -47.23 -1.21
06/11/16 14:30:00 42.42 -47.22 -1.21
06/11/16 14:33:00 42.44 -47.20 -1.21
06/11/16 14:36:00 42.46 -47.19 -1.21
06/11/16 14:39:00 42.48 -47.17 -1.22
06/11/16 14:42:00 42.50 -47.15 -1.22
06/11/16 14:45:00 42.52 -47.13 -1.22
06/11/16 14:48:00 42.54 -47.12 -1.22
06/11/16 14:51:00 42.56 -47.10 -1.23
06/11/16 14:54:00 42.57 -47.08 -1.23
06/11/16 14:57:00 42.59 -47.07 -1.23
06/11/16 15:00:00 42.61 -47.05 -1.23
06/11/16 15:03:00 42.63 -47.03 -1.24
06/11/16 15:06:00 42.65 -47.02 -1.24
06/11/16 15:09:00 42.66 -47.00 -1.24
06/11/16 15:12:00 42.68 -46.98 -1.24
06/11/16 15:15:00 42.70 -46.97 -1.24
06/11/16 15:18:00 42.72 -46.95 -1.25
06/11/16 15:21:00 42.74 -46.93 -1.25
06/11/16 15:24:00 42.76 -46.91 -1.25
06/11/16 15:27:00 42.77 -46.90 -1.25
06/11/16 15:30:00 42.79 -46.88 -1.26
06/11/16 15:33:00 42.81 -46.86 -1.26
06/11/16 15:36:00 42.83 -46.84 -1.26
06/11/16 15:39:00 42.85 -46.83 -1.26
06/11/16 15:42:00 42.87 -46.81 -1.27
06/11/16 15:45:00 42.88 -46.79 -1.27
06/11/16 15:48:00 42.90 -46.78 -1.27
06/11/16 15:51:00 42.92 -46.76 -1.27
06/11/16 15:54:00 42.94 -46.74 -1.28
06/11/16 15:57:00 42.96 -46.73 -1.28
06/11/16 16:00:00 42.97 -46.71 -1.28
06/11/16 16:03:00 42.99 -46.69 -1.28
06/11/16 16:06:00 43.01 -46.68 -1.28
06/11/16 16:09:00 43.03 -46.66 -1.29
06/11/16 16:12:00 43.05 -46.64 -1.29
06/11/16 16:15:00 43.07 -46.62 -1.29
06/11/16 16:18:00 43.08 -46.61 -1.29
06/11/16 16:21:00 43.10 -46.59 -1.30
06/11/16 16:24:00 43.12 -46.57 -1.30
06/11/16 16:27:00 43.14 -46.55 -1.30
06/11/16 16:30:00 43.15 -46.54 -1.30
06/11/16 16:33:00 43.17 -46.52 -1.31
06/11/16 16:36:00 43.19 -46.50 -1.31
06/11/16 16:39:00 43.21 -46.49 -1.31
06/11/16 16:42:00 43.23 -46.47 -1.31
06/11/16 16:45:00 43.24 -46.45 -1.32
06/11/16 16:48:00 43.26 -46.43 -1.32
06/11/16 16:51:00 43.28 -46.42 -1.32
06/11/16 16:54:00 43.30 -46.40 -1.32
06/11/16 16:57:00 43.32 -46.38 -1.32
06/11/16 17:00:00 43.34 -46.36 -1.33
06/11/16 17:03:00 43.35 -46.35 -1.33
06/11/16 17:06:00 43.37 -46.33 -1.33
06/11/16 17:09:00 43.39 -46.31 -1.33
06/11/16 17:12:00 43.41 -46.30 -1.34
06/11/16 17:15:00 43.42 -46.28 -1.34
06/11/16 17:18:00 43.44 -46.26 -1.34
06/11/16 17:21:00 43.46 -46.24 -1.34
06/11/16 17:24:00 43.48 -46.23 -1.35
06/11/16 17:27:00 43.50 -46.21 -1.35
06/11/16 17:30:00 43.51 -46.19 -1.35
06/11/16 17:33:00 43.53 -46.18 -1.35
06/11/16 17:36:00 43.55 -46.16 -1.36
06/11/16 17:39:00 43.57 -46.14 -1.36
06/11/16 17:42:00 43.59 -46.12 -1.36
06/11/16 17:45:00 43.61 -46.11 -1.36
06/11/16 17:48:00 43.62 -46.09 -1.37
06/11/16 17:51:00 43.64 -46.07 -1.37
06/11/16 17:54:00 43.66 -46.05 -1.37
06/11/16 17:57:00 43.68 -46.04 -1.37
06/11/16 18:00:00 43.69 -46.02 -1.37
06/11/16 18:03:00 43.71 -46.00 -1.38
06/11/16 18:06:00 43.73 -45.98 -1.38
06/11/16 18:09:00 43.75 -45.97 -1.38
06/11/16 18:12:00 43.77 -45.95 -1.38
06/11/16 18:15:00 43.78 -45.93 -1.39
06/11/16 18:18:00 43.80 -45.91 -1.39
06/11/16 18:21:00 43.82 -45.90 -1.39
06/11/16 18:24:00 43.84 -45.88 -1.39
06/11/16 18:27:00 43.85 -45.86 -1.40
06/11/16 18:30:00 43.87 -45.84 -1.40
06/11/16 18:33:00 43.89 -45.83 -1.40
06/11/16 18:36:00 43.91 -45.81 -1.40
06/11/16 18:39:00 43.93 -45.79 -1.41
06/11/16 18:42:00 43.94 -45.77 -1.41
06/11/16 18:45:00 43.96 -45.76 -1.41
06/11/16 18:48:00 43.98 -45.74 -1.41
06/11/16 18:51:00 44.00 -45.72 -1.41
06/11/16 18:54:00 44.01 -45.71 -1.42
06/11/16 18:57:00 44.03 -45.69 -1.42
06/11/16 19:00:00 44.05 -45.67 -1.42
06/11/16 19:03:00 44.07 -45.65 -1.42
06/11/16 19:06:00 44.08 -45.64 -1.43
06/11/16 19:09:00 44.10 -45.62 -1.43
06/11/16 19:12:00 44.12 -45.60 -1.43
06/11/16 19:15:00 44.14 -45.58 -1.43
06/11/16 19:18:00 44.16 -45.56 -1.44
06/11/16 19:21:00 44.17 -45.55 -1.44
06/11/16 19:24:00 44.19 -45.53 -1.44
06/11/16 19:27:00 44.21 -45.51 -1.44
06/11/16 19:30:00 44.23 -45.49 -1.44
06/11/16 19:33:00 44.24 -45.48 -1.45
06/11/16 19:36:00 44.26 -45.46 -1.45
06/11/16 19:39:00 44.28 -45.44 -1.45
06/11/16 19:42:00 44.30 -45.42 -1.45
06/11/16 19:45:00 44.31 -45.41 -1.46
06/11/16 19:48:00 44.33 -45.39 -1.46
06/11/16 19:51:00 44.35 -45.37 -1.46
06/11/16 19:54:00 44.37 -45.35 -1.46
06/11/16 19:57:00 44.38 -45.34 -1.47
06/11/16 20:00:00 44.40 -45.32 -1.47
06/11/16 20:03:00 44.42 -45.30 -1.47
06/11/16 20:06:00 44.44 -45.28 -1.47
06/11/16 20:09:00 44.46 -45.26 -1.48
06/11/16 20:12:00 44.47 -45.24 -1.48
06/11/16 20:15:00 44.49 -45.23 -1.48
06/11/16 20:18:00 44.51 -45.21 -1.48
06/11/16 20:21:00 44.53 -45.19 -1.48
06/11/16 20:24:00 44.54 -45.18 -1.49
06/11/16 20:27:00 44.56 -45.16 -1.49
06/11/16 20:30:00 44.58 -45.14 -1.49
06/11/16 20:33:00 44.60 -45.12 -1.49
06/11/16 20:36:00 44.61 -45.10 -1.50
06/11/16 20:39:00 44.63 -45.09 -1.50
06/11/16 20:42:00 44.65 -45.07 -1.50
06/11/16 20:45:00 44.67 -45.05 -1.50
06/11/16 20:48:00 44.68 -45.03 -1.51
06/11/16 20:51:00 44.70 -45.01 -1.51
06/11/16 20:54:00 44.72 -45.00 -1.51
06/11/16 20:57:00 44.74 -44.98 -1.51
06/11/16 21:00:00 44.75 -44.96 -1.52
06/11/16 21:03:00 44.77 -44.95 -1.52
06/11/16 21:06:00 44.79 -44.93 -1.52
06/11/16 21:09:00 44.80 -44.91 -1.52
06/11/16 21:12:00 44.82 -44.89 -1.52
06/11/16 21:15:00 44.84 -44.87 -1.53
06/11/16 21:18:00 44.86 -44.85 -1.53
06/11/16 21:21:00 44.87 -44.84 -1.53
06/11/16 21:24:00 44.89 -44.82 -1.53
06/11/16 21:27:00 44.91 -44.80 -1.54
06/11/16 21:30:00 44.93 -44.78 -1.54
06/11/16 21:33:00 44.94 -44.76 -1.54
06/11/16 21:36:00 44.96 -44.75 -1.54
06/11/16 21:39:00 44.98 -44.73 -1.55
06/11/16 21:42:00 45.00 -44.71 -1.55
06/11/16 21:45:00 45.01 -44.69 -1.55
06/11/16 21:48:00 45.03 -44.68 -1.55
06/11/16 21:51:00 45.05 -44.66 -1.55
06/11/16 21:54:00 45.06 -44.64 -1.56
06/11/16 21:57:00 45.08 -44.62 -1.56
06/11/16 22:00:00 45.10 -44.60 -1.56
06/11/16 22:03:00 45.12 -44.58 -1.56
06/11/16 22:06:00 45.13 -44.57 -1.57
06/11/16 22:09:00 45.15 -44.55 -1.57
06/11/16 22:12:00 45.17 -44.53 -1.57
06/11/16 22:15:00 45.19 -44.51 -1.57
06/11/16 22:18:00 45.20 -44.49 -1.58
06/11/16 22:21:00 45.22 -44.48 -1.58
06/11/16 22:24:00 45.24 -44.46 -1.58
06/11/16 22:27:00 45.26 -44.44 -1.58
06/11/16 22:30:00 45.27 -44.42 -1.59
06/11/16 22:33:00 45.29 -44.41 -1.59
06/11/16 22:36:00 45.31 -44.39 -1.59
06/11/16 22:39:00 45.32 -44.37 -1.59
06/11/16 22:42:00 45.34 -44.35 -1.59
06/11/16 22:45:00 45.36 -44.33 -1.60
06/11/16 22:48:00 45.38 -44.31 -1.60
06/11/16 22:51:00 45.39 -44.30 -1.60
06/11/16 22:54:00 45.41 -44.28 -1.60
06/11/16 22:57:00 45.43 -44.26 -1.61
06/11/16 23:00:00 45.45 -44.24 -1.61
06/11/16 23:03:00 45.46 -44.22 -1.61
06/11/16 23:06:00 45.48 -44.20 -1.61
06/11/16 23:09:00 45.50 -44.19 -1.62
06/11/16 23:12:00 45.51 -44.17 -1.62
06/11/16 23:15:00 45.53 -44.15 -1.62
06/11/16 23:18:00 45.55 -44.13 -1.62
06/11/16 23:21:00 45.56 -44.11 -1.62
06/11/16 23:24:00 45.58 -44.10 -1.63
06/11/16 23:27:00 45.60 -44.08 -1.63
06/11/16 23:30:00 45.61 -44.06 -1.63
06/11/16 23:33:00 45.63 -44.04 -1.63
06/11/16 23:36:00 45.65 -44.02 -1.64
06/11/16 23:39:00 45.67 -44.00 -1.64
06/11/16 23:42:00 45.68 -43.99 -1.64
06/11/16 23:45:00 45.70 -43.97 -1.64
06/11/16 23:48:00 45.72 -43.95 -1.65
06/11/16 23:51:00 45.74 -43.93 -1.65
06/11/16 23:54:00 45.75 -43.91 -1.65
06/11/16 23:57:00 45.77 -43.89 -1.65
06/11/17 00:00:00 45.79 -43.88 -1.65
06/11/17 00:03:00 45.80 -43.86 -1.66
06/11/17 00:06:00 45.82 -43.84 -1.66
06/11/17 00:09:00 45.84 -43.82 -1.66
06/11/17 00:12:00 45.85 -43.80 -1.66
06/11/17 00:15:00 45.87 -43.79 -1.67
06/11/17 00:18:00 45.89 -43.77 -1.67
06/11/17 00:21:00 45.90 -43.75 -1.67
06/11/17 00:24:00 45.92 -43.73 -1.67
06/11/17 00:27:00 45.94 -43.71 -1.68
06/11/17 00:30:00 45.96 -43.69 -1.68
06/11/17 00:33:00 45.97 -43.67 -1.68
06/11/17 00:36:00 45.99 -43.65 -1.68
06/11/17 00:39:00 46.01 -43.64 -1.68
06/11/17 00:42:00 46.02 -43.62 -1.69
06/11/17 00:45:00 46.04 -43.60 -1.69
06/11/17 00:48:00 46.06 -43.58 -1.69
06/11/17 00:51:00 46.07 -43.56 -1.69
06/11/17 00:54:00 46.09 -43.55 -1.70
06/11/17 00:57:00 46.11 -43.53 -1.70
06/11/17 01:00:00 46.12 -43.51 -1.70
06/11/17 01:03:00 46.14 -43.49 -1.70
06/11/17 01:06:00 46.16 -43.47 -1.71
06/11/17 01:09:00 46.18 -43.45 -1.71
06/11/17 01:12:00 46.19 -43.44 -1.71
06/11/17 01:15:00 46.21 -43.42 -1.71
06/11/17 01:18:00 46.22 -43.40 -1.71
06/11/17 01:21:00 46.24 -43.38 -1.72
06/11/17 01:24:00 46.26 -43.36 -1.72
06/11/17 01:27:00 46.28 -43.34 -1.72
06/11/17 01:30:00 46.29 -43.32 -1.72
06/11/17 01:33:00 46.31 -43.31 -1.73
06/11/17 01:36:00 46.33 -43.29 -1.73
06/11/17 01:39:00 46.34 -43.27 -1.73
06/11/17 01:42:00 46.36 -43.25 -1.73
06/11/17 01:45:00 46.38 -43.23 -1.74
06/11/17 01:48:00 46.39 -43.21 -1.74
06/11/17 01:51:00 46.41 -43.19 -1.74
06/11/17 01:54:00 46.43 -43.17 -1.74
06/11/17 01:57:00 46.44 -43.16 -1.74
06/11/17 02:00:00 46.46 -43.14 -1.75
06/11/17 02:03:00 46.48 -43.12 -1.75
06/11/17 02:06:00 46.49 -43.10 -1.75
06/11/17 02:09:00 46.51 -43.08 -1.75
06/11/17 02:12:00 46.53 -43.06 -1.76
06/11/17 02:15:00 46.54 -43.04 -1.76
06/11/17 02:18:00 46.56 -43.03 -1.76
06/11/17 02:21:00 46.58 -43.01 -1.76
06/11/17 02:24:00 46.59 -42.99 -1.77
06/11/17 02:27:00 46.61 -42.97 -1.77
06/11/17 02:30:00 46.63 -42.95 -1.77
06/11/17 02:33:00 46.64 -42.93 -1.77
06/11/17 02:36:00 46.66 -42.91 -1.77
06/11/17 02:39:00 46.68 -42.89 -1.78
06/11/17 02:42:00 46.69 -42.88 -1.78
06/11/17 02:45:00 46.71 -42.86 -1.78
06/11/17 02:48:00 46.73 -42.84 -1.78
06/11/17 02:51:00 46.74 -42.82 -1.79
06/11/17 02:54:00 46.76 -42.80 -1.79
06/11/17 02:57:00 46.78 -42.78 -1.79
06/11/17 03:00:00 46.79 -42.76 -1.79
06/11/17 03:03:00 46.81 -42.75 -1.80
06/11/17 03:06:00 46.82 -42.73 -1.80
06/11/17 03:09:00 46.84 -42.71 -1.80
06/11/17 03:12:00 46.86 -42.69 -1.80
06/11/17 03:15:00 46.87 -42.67 -1.80
06/11/17 03:18:00 46.89 -42.65 -1.81
06/11/17 03:21:00 46.91 -42.63 -1.81
06/11/17 03:24:00 46.92 -42.61 -1.81
06/11/17 03:27:00 46.94 -42.60 -1.81
06/11/17 03:30:00 46.96 -42.58 -1.82
06/11/17 03:33:00 46.97 -42.56 -1.82
06/11/17 03:36:00 46.99 -42.54 -1.82
06/11/17 03:39:00 47.01 -42.52 -1.82
06/11/17 03:42:00 47.02 -42.50 -1.83
06/11/17 03:45:00 47.04 -42.48 -1.83
06/11/17 03:48:00 47.05 -42.46 -1.83
06/11/17 03:51:00 47.07 -42.44 -1.83
06/11/17 03:54:00 47.09 -42.43 -1.83
06/11/17 03:57:00 47.10 -42.41 -1.84
06/11/17 04:00:00 47.12 -42.39 -1.84
06/11/17 04:03:00 47.14 -42.37 -1.84
06/11/17 04:06:00 47.15 -42.35 -1.84
06/11/17 04:09:00 47.17 -42.33 -1.85
06/11/17 04:12:00 47.19 -42.31 -1.85
06/11/17 04:15:00 47.20 -42.29 -1.85
06/11/17 04:18:00 47.22 -42.27 -1.85
06/11/17 04:21:00 47.24 -42.25 -1.86
06/11/17 04:24:00 47.25 -42.24 -1.86
06/11/17 04:27:00 47.27 -42.22 -1.86
06/11/17 04:30:00 47.28 -42.20 -1.86
06/11/17 04:33:00 47.30 -42.18 -1.86
06/11/17 04:36:00 47.32 -42.16 -1.87
06/11/17 04:39:00 47.33 -42.14 -1.87
06/11/17 04:42:00 47.35 -42.12 -1.87
06/11/17 04:45:00 47.36 -42.10 -1.87
06/11/17 04:48:00 47.38 -42.08 -1.88
06/11/17 04:51:00 47.40 -42.07 -1.88
06/11/17 04:54:00 47.42 -42.05 -1.88
06/11/17 04:57:00 47.43 -42.03 -1.88
06/11/17 05:00:00 47.45 -42.01 -1.88
06/11/17 05:03:00 47.46 -41.99 -1.89
06/11/17 05:06:00 47.48 -41.97 -1.89
06/11/17 05:09:00 47.50 -41.95 -1.89
06/11/17 05:12:00 47.51 -41.93 -1.89
06/11/17 05:15:00 47.53 -41.91 -1.90
06/11/17 05:18:00 47.54 -41.90 -1.90
06/11/17 05:21:00 47.56 -41.87 -1.90
06/11/17 05:24:00 47.58 -41.86 -1.90
06/11/17 05:27:00 47.59 -41.84 -1.91
06/11/17 05:30:00 47.61 -41.82 -1.91
06/11/17 05:33:00 47.63 -41.80 -1.91
06/11/17 05:36:00 47.64 -41.78 -1.91
06/11/17 05:39:00 47.66 -41.76 -1.91
06/11/17 05:42:00 47.67 -41.74 -1.92
06/11/17 05:45:00 47.69 -41.72 -1.92
06/11/17 05:48:00 47.71 -41.70 -1.92
06/11/17 05:51:00 47.72 -41.68 -1.92
06/11/17 05:54:00 47.74 -41.66 -1.93
06/11/17 05:57:00 47.76 -41.64 -1.93
06/11/17 06:00:00 47.77 -41.63 -1.93
06/11/17 06:03:00 47.78 -41.61 -1.93
06/11/17 06:06:00 47.80 -41.59 -1.93
06/11/17 06:09:00 47.82 -41.57 -1.94
06/11/17 06:12:00 47.83 -41.55 -1.94
06/11/17 06:15:00 47.85 -41.53 -1.94
06/11/17 06:18:00 47.87 -41.51 -1.94
06/11/17 06:21:00 47.88 -41.49 -1.95
06/11/17 06:24:00 47.90 -41.47 -1.95
06/11/17 06:27:00 47.91 -41.45 -1.95
06/11/17 06:30:00 47.93 -41.43 -1.95
06/11/17 06:33:00 47.95 -41.42 -1.96
06/11/17 06:36:00 47.96 -41.39 -1.96
06/11/17 06:39:00 47.98 -41.38 -1.96
06/11/17 06:42:00 48.00 -41.36 -1.96
06/11/17 06:45:00 48.01 -41.34 -1.96
06/11/17 06:48:00 48.02 -41.32 -1.97
06/11/17 06:51:00 48.04 -41.30 -1.97
06/11/17 06:54:00 48.06 -41.28 -1.97
06/11/17 06:57:00 48.07 -41.26 -1.97
06/11/17 07:00:00 48.09 -41.24 -1.98
06/11/17 07:03:00 48.11 -41.22 -1.98
06/11/17 07:06:00 48.12 -41.20 -1.98
06/11/17 07:09:00 48.14 -41.18 -1.98
06/11/17 07:12:00 48.15 -41.16 -1.98
06/11/17 07:15:00 48.17 -41.14 -1.99
06/11/17 07:18:00 48.18 -41.13 -1.99
06/11/17 07:21:00 48.20 -41.10 -1.99
06/11/17 07:24:00 48.22 -41.09 -1.99
06/11/17 07:27:00 48.23 -41.07 -2.00
06/11/17 07:30:00 48.25 -41.05 -2.00
06/11/17 07:33:00 48.26 -41.03 -2.00
06/11/17 07:36:00 48.28 -41.01 -2.00
06/11/17 07:39:00 48.29 -40.99 -2.01
06/11/17 07:42:00 48.31 -40.97 -2.01
06/11/17 07:45:00 48.33 -40.95 -2.01
06/11/17 07:48:00 48.34 -40.93 -2.01
06/11/17 07:51:00 48.36 -40.91 -2.01
06/11/17 07:54:00 48.38 -40.89 -2.02
06/11/17 07:57:00 48.39 -40.87 -2.02
06/11/17 08:00:00 48.41 -40.85 -2.02
06/11/17 08:03:00 48.42 -40.83 -2.02
06/11/17 08:06:00 48.44 -40.81 -2.03
06/11/17 08:09:00 48.45 -40.80 -2.03
06/11/17 08:12:00 48.47 -40.77 -2.03
06/11/17 08:15:00 48.49 -40.76 -2.03
06/11/17 08:18:00 48.50 -40.74 -2.03
06/11/17 08:21:00 48.52 -40.72 -2.04
06/11/17 08:24:00 48.53 -40.70 -2.04
06/11/17 08:27:00 48.55 -40.68 -2.04
06/11/17 08:30:00 48.56 -40.66 -2.04
06/11/17 08:33:00 48.58 -40.64 -2.05
06/11/17 08:36:00 48.59 -40.62 -2.05
06/11/17 08:39:00 48.61 -40.60 -2.05
06/11/17 08:42:00 48.63 -40.58 -2.05
06/11/17 08:45:00 48.64 -40.56 -2.05
06/11/17 08:48:00 48.66 -40.54 -2.06
06/11/17 08:51:00 48.67 -40.52 -2.06
06/11/17 08:54:00 48.69 -40.50 -2.06
06/11/17 08:57:00 48.71 -40.48 -2.06
06/11/17 09:00:00 48.72 -40.46 -2.07
06/11/17 09:03:00 48.73 -40.44 -2.07
06/11/17 09:06:00 48.75 -40.42 -2.07
06/11/17 09:09:00 48.77 -40.41 -2.07
06/11/17 09:12:00 48.78 -40.38 -2.08
06/11/17 09:15:00 48.80 -40.37 -2.08
06/11/17 09:18:00 48.81 -40.34 -2.08
06/11/17 09:21:00 48.83 -40.33 -2.08
06/11/17 09:24:00 48.85 -40.30 -2.08
06/11/17 09:27:00 48.86 -40.29 -2.09
06/11/17 09:30:00 48.88 -40.27 -2.09
06/11/17 09:33:00 48.89 -40.25 -2.09
06/11/17 09:36:00 48.91 -40.23 -2.09
06/11/17 09:39:00 48.92 -40.21 -2.10
06/11/17 09:42:00 48.94 -40.19 -2.10
06/11/17 09:45:00 48.95 -40.17 -2.10
06/11/17 09:48:00 48.97 -40.15 -2.10
06/11/17 09:51:00 48.98 -40.13 -2.10
06/11/17 09:54:00 49.00 -40.11 -2.11
06/11/17 09:57:00 49.02 -40.09 -2.11
06/11/17 10:00:00 49.03 -40.07 -2.11
06/11/17 10:03:00 49.05 -40.05 -2.11
06/11/17 10:06:00 49.06 -40.03 -2.12
06/11/17 10:09:00 49.08 -40.01 -2.12
06/11/17 10:12:00 49.09 -39.99 -2.12
06/11/17 10:15:00 49.11 -39.97 -2.12
06/11/17 10:18:00 49.12 -39.95 -2.12
06/11/17 10:21:00 49.14 -39.93 -2.13
06/11/17 10:24:00 49.15 -39.91 -2.13
06/11/17 10:27:00 49.17 -39.89 -2.13
06/11/17 10:30:00 49.18 -39.87 -2.13
06/11/17 10:33:00 49.20 -39.85 -2.14
06/11/17 10:36:00 49.21 -39.83 -2.14
06/11/17 10:39:00 49.23 -39.81 -2.14
06/11/17 10:42:00 49.25 -39.79 -2.14
06/11/17 10:45:00 49.26 -39.77 -2.14
06/11/17 10:48:00 49.28 -39.75 -2.15
06/11/17 10:51:00 49.29 -39.73 -2.15
06/11/17 10:54:00 49.31 -39.71 -2.15
06/11/17 10:57:00 49.32 -39.69 -2.15
06/11/17 11:00:00 49.34 -39.67 -2.16
06/11/17 11:03:00 49.35 -39.65 -2.16
06/11/17 11:06:00 49.37 -39.63 -2.16
06/11/17 11:09:00 49.38 -39.61 -2.16
06/11/17 11:12:00 49.40 -39.59 -2.16
06/11/17 11:15:00 49.41 -39.57 -2.17
06/11/17 11:18:00 49.43 -39.56 -2.17
06/11/17 11:21:00 49.44 -39.53 -2.17
06/11/17 11:24:00 49.46 -39.52 -2.17
06/11/17 11:27:00 49.47 -39.49 -2.18
06/11/17 11:30:00 49.49 -39.48 -2.18
06/11/17 11:33:00 49.51 -39.45 -2.18
06/11/17 11:36:00 49.52 -39.44 -2.18
06/11/17 11:39:00 49.54 -39.41 -2.18
06/11/17 11:42:00 49.55 -39.40 -2.19
06/11/17 11:45:00 49.57 -39.37 -2.19
06/11/17 11:48:00 49.58 -39.36 -2.19
06/11/17 11:51:00 49.60 -39.33 -2.19
06/11/17 11:54:00 49.61 -39.32 -2.20
06/11/17 11:57:00 49.63 -39.29 -2.20
06/11/17 12:00:00 49.64 -39.27 -2.20
06/11/17 12:03:00 49.65 -39.26 -2.20
06/11/17 12:06:00 49.67 -39.23 -2.20
06/11/17 12:09:00 49.69 -39.22 -2.21
06/11/17 12:12:00 49.70 -39.19 -2.21
06/11/17 12:15:00 49.72 -39.18 -2.21
06/11/17 12:18:00 49.73 -39.15 -2.21
06/11/17 12:21:00 49.75 -39.14 -2.22
06/11/17 12:24:00 49.76 -39.11 -2.22
06/11/17 12:27:00 49.78 -39.10 -2.22
06/11/17 12:30:00 49.79 -39.07 -2.22
06/11/17 12:33:00 49.81 -39.05 -2.22
06/11/17 12:36:00 49.82 -39.03 -2.23
06/11/17 12:39:00 49.84 -39.01 -2.23
06/11/17 12:42:00 49.85 -38.99 -2.23
06/11/17 12:45:00 49.87 -38.97 -2.23
06/11/17 12:48:00 49.88 -38.96 -2.24
06/11/17 12:51:00 49.90 -38.93 -2.24
06/11/17 12:54:00 49.91 -38.92 -2.24
06/11/17 12:57:00 49.93 -38.89 -2.24
06/11/17 13:00:00 49.94 -38.87 -2.24
06/11/17 13:03:00 49.96 -38.85 -2.25
06/11/17 13:06:00 49.97 -38.83 -2.25
06/11/17 13:09:00 49.99 -38.81 -2.25
06/11/17 13:12:00 50.00 -38.79 -2.25
06/11/17 13:15:00 50.02 -38.77 -2.26
06/11/17 13:18:00 50.03 -38.75 -2.26
06/11/17 13:21:00 50.05 -38.73 -2.26
06/11/17 13:24:00 50.06 -38.71 -2.26
06/11/17 13:27:00 50.08 -38.69 -2.26
06/11/17 13:30:00 50.09 -38.67 -2.27
06/11/17 13:33:00 50.10 -38.65 -2.27
06/11/17 13:36:00 50.12 -38.63 -2.27
06/11/17 13:39:00 50.13 -38.61 -2.27
06/11/17 13:42:00 50.15 -38.59 -2.28
06/11/17 13:45:00 50.16 -38.57 -2.28
06/11/17 13:48:00 50.18 -38.55 -2.28
06/11/17 13:51:00 50.19 -38.53 -2.28
06/11/17 13:54:00 50.21 -38.51 -2.28
06/11/17 13:57:00 50.22 -38.49 -2.29
06/11/17 14:00:00 50.24 -38.47 -2.29
06/11/17 14:03:00 50.25 -38.45 -2.29
06/11/17 14:06:00 50.27 -38.43 -2.29
06/11/17 14:09:00 50.28 -38.41 -2.30
06/11/17 14:12:00 50.30 -38.39 -2.30
06/11/17 14:15:00 50.31 -38.37 -2.30
06/11/17 14:18:00 50.33 -38.35 -2.30
06/11/17 14:21:00 50.34 -38.33 -2.30
06/11/17 14:24:00 50.36 -38.31 -2.31
06/11/17 14:27:00 50.37 -38.29 -2.31
06/11/17 14:30:00 50.39 -38.27 -2.31
06/11/17 14:33:00 50.40 -38.25 -2.31
06/11/17 14:36:00 50.41 -38.23 -2.32
06/11/17 14:39:00 50.43 -38.20 -2.32
06/11/17 14:42:00 50.44 -38.19 -2.32
06/11/17 14:45:00 50.46 -38.16 -2.32
06/11/17 14:48:00 50.47 -38.14 -2.32
06/11/17 14:51:00 50.49 -38.12 -2.33
06/11/17 14:54:00 50.50 -38.10 -2.33
06/11/17 14:57:00 50.52 -38.08 -2.33
06/11/17 15:00:00 50.53 -38.06 -2.33
06/11/17 15:03:00 50.55 -38.04 -2.34
06/11/17 15:06:00 50.56 -38.02 -2.34
06/11/17 15:09:00 50.58 -38.00 -2.34
06/11/17 15:12:00 50.59 -37.98 -2.34
06/11/17 15:15:00 50.60 -37.96 -2.34
06/11/17 15:18:00 50.62 -37.94 -2.35
06/11/17 15:21:00 50.63 -37.92 -2.35
06/11/17 15:24:00 50.65 -37.90 -2.35
06/11/17 15:27:00 50.66 -37.88 -2.35
06/11/17 15:30:00 50.68 -37.86 -2.36
06/11/17 15:33:00 50.69 -37.84 -2.36
06/11/17 15:36:00 50.71 -37.82 -2.36
06/11/17 15:39:00 50.72 -37.80 -2.36
06/11/17 15:42:00 50.74 -37.77 -2.36
06/11/17 15:45:00 50.75 -37.76 -2.37
06/11/17 15:48:00 50.76 -37.74 -2.37
06/11/17 15:51:00 50.78 -37.71 -2.37
06/11/17 15:54:00 50.79 -37.70 -2.37
06/11/17 15:57:00 50.81 -37.67 -2.37
06/11/17 16:00:00 50.82 -37.65 -2.38
06/11/17 16:03:00 50.84 -37.63 -2.38
06/11/17 16:06:00 50.85 -37.61 -2.38
06/11/17 16:09:00 50.87 -37.59 -2.38
06/11/17 16:12:00 50.88 -37.57 -2.39
06/11/17 16:15:00 50.90 -37.55 -2.39
06/11/17 16:18:00 50.91 -37.53 -2.39
06/11/17 16:21:00 50.92 -37.51 -2.39
06/11/17 16:24:00 50.94 -37.49 -2.39
06/11/17 16:27:00 50.95 -37.47 -2.40
06/11/17 16:30:00 50.97 -37.45 -2.40
06/11/17 16:33:00 50.98 -37.43 -2.40
06/11/17 16:36:00 51.00 -37.41 -2.40
06/11/17 16:39:00 51.01 -37.39 -2.41
06/11/17 16:42:00 51.02 -37.36 -2.41
06/11/17 16:45:00 51.04 -37.35 -2.41
06/11/17 16:48:00 51.05 -37.32 -2.41
06/11/17 16:51:00 51.07 -37.30 -2.41
06/11/17 16:54:00 51.08 -37.28 -2.42
06/11/17 16:57:00 51.10 -37.26 -2.42
06/11/17 17:00:00 51.11 -37.24 -2.42
06/11/17 17:03:00 51.12 -37.22 -2.42
06/11/17 17:06:00 51.14 -37.20 -2.42
06/11/17 17:09:00 51.15 -37.18 -2.43
06/11/17 17:12:00 51.17 -37.16 -2.43
06/11/17 17:15:00 51.18 -37.14 -2.43
06/11/17 17:18:00 51.19 -37.12 -2.43
06/11/17 17:21:00 51.21 -37.10 -2.44
06/11/17 17:24:00 51.22 -37.08 -2.44
06/11/17 17:27:00 51.24 -37.05 -2.44
06/11/17 17:30:00 51.25 -37.04 -2.44
06/11/17 17:33:00 51.27 -37.01 -2.44
06/11/17 17:36:00 51.28 -36.99 -2.45
06/11/17 17:39:00 51.30 -36.97 -2.45
06/11/17 17:42:00 51.31 -36.95 -2.45
06/11/17 17:45:00 51.32 -36.93 -2.45
06/11/17 17:48:00 51.34 -36.91 -2.46
06/11/17 17:51:00 51.35 -36.89 -2.46
06/11/17 17:54:00 51.37 -36.87 -2.46
06/11/17 17:57:00 51.38 -36.85 -2.46
06/11/17 18:00:00 51.39 -36.83 -2.46
06/11/17 18:03:00 51.41 -36.81 -2.47
06/11/17 18:06:00 51.42 -36.79 -2.47
06/11/17 18:09:00 51.44 -36.77 -2.47
06/11/17 18:12:00 51.45 -36.74 -2.47
06/11/17 18:15:00 51.46 -36.72 -2.47
06/11/17 18:18:00 51.48 -36.70 -2.48
06/11/17 18:21:00 51.49 -36.68 -2.48
06/11/17 18:24:00 51.51 -36.66 -2.48
06/11/17 18:27:00 51.52 -36.64 -2.48
06/11/17 18:30:00 51.54 -36.62 -2.49
06/11/17 18:33:00 51.55 -36.60 -2.49
06/11/17 18:36:00 51.56 -36.58 -2.49
06/11/17 18:39:00 51.58 -36.56 -2.49
06/11/17 18:42:00 51.59 -36.53 -2.49
06/11/17 18:45:00 51.60 -36.51 -2.50
06/11/17 18:48:00 51.62 -36.50 -2.50
06/11/17 18:51:00 51.63 -36.47 -2.50
06/11/17 18:54:00 51.65 -36.45 -2.50
06/11/17 18:57:00 51.66 -36.43 -2.51
06/11/17 19:00:00 51.67 -36.41 -2.51
06/11/17 19:03:00 51.69 -36.39 -2.51
06/11/17 19:06:00 51.70 -36.37 -2.51
06/11/17 19:09:00 51.72 -36.35 -2.51
06/11/17 19:12:00 51.73 -36.33 -2.52
06/11/17 19:15:00 51.74 -36.30 -2.52
06/11/17 19:18:00 51.76 -36.29 -2.52
06/11/17 19:21:00 51.77 -36.26 -2.52
06/11/17 19:24:00 51.79 -36.24 -2.52
06/11/17 19:27:00 51.80 -36.22 -2.53
06/11/17 19:30:00 51.81 -36.20 -2.53
06/11/17 19:33:00 51.83 -36.18 -2.53
06/11/17 19:36:00 51.84 -36.16 -2.53
06/11/17 19:39:00 51.85 -36.14 -2.54
06/11/17 19:42:00 51.87 -36.12 -2.54
06/11/17 19:45:00 51.88 -36.10 -2.54
06/11/17 19:48:00 51.90 -36.07 -2.54
06/11/17 19:51:00 51.91 -36.05 -2.54
06/11/17 19:54:00 51.92 -36.03 -2.55
06/11/17 19:57:00 51.94 -36.01 -2.55
06/11/17 20:00:00 51.95 -35.99 -2.55
06/11/17 20:03:00 51.96 -35.97 -2.55
06/11/17 20:06:00 51.98 -35.95 -2.55
06/11/17 20:09:00 51.99 -35.93 -2.56
06/11/17 20:12:00 52.01 -35.91 -2.56
06/11/17 20:15:00 52.02 -35.89 -2.56
06/11/17 20:18:00 52.03 -35.87 -2.56
06/11/17 20:21:00 52.05 -35.84 -2.57
06/11/17 20:24:00 52.06 -35.82 -2.57
06/11/17 20:27:00 52.08 -35.80 -2.57
06/11/17 20:30:00 52.09 -35.78 -2.57
06/11/17 20:33:00 52.10 -35.76 -2.57
06/11/17 20:36:00 52.12 -35.74 -2.58
06/11/17 20:39:00 52.13 -35.72 -2.58
06/11/17 20:42:00 52.14 -35.70 -2.58
06/11/17 20:45:00 52.16 -35.67 -2.58
06/11/17 20:48:00 52.17 -35.65 -2.58
06/11/17 20:51:00 52.19 -35.63 -2.59
06/11/17 20:54:00 52.20 -35.61 -2.59
06/11/17 20:57:00 52.21 -35.59 -2.59
06/11/17 21:00:00 52.23 -35.57 -2.59
06/11/17 21:03:00 52.24 -35.55 -2.60
06/11/17 21:06:00 52.25 -35.53 -2.60
06/11/17 21:09:00 52.26 -35.51 -2.60
06/11/17 21:12:00 52.28 -35.48 -2.60
06/11/17 21:15:00 52.29 -35.46 -2.60
06/11/17 21:18:00 52.31 -35.44 -2.61
06/11/17 21:21:00 52.32 -35.42 -2.61
06/11/17 21:24:00 52.33 -35.40 -2.61
06/11/17 21:27:00 52.35 -35.38 -2.61
06/11/17 21:30:00 52.36 -35.36 -2.61
06/11/17 21:33:00 52.37 -35.34 -2.62
06/11/17 21:36:00 52.39 -35.31 -2.62
06/11/17 21:39:00 52.40 -35.29 -2.62
06/11/17 21:42:00 52.42 -35.27 -2.62
06/11/17 21:45:00 52.43 -35.25 -2.63
06/11/17 21:48:00 52.44 -35.23 -2.63
06/11/17 21:51:00 52.46 -35.21 -2.63
06/11/17 21:54:00 52.47 -35.19 -2.63
06/11/17 21:57:00 52.48 -35.17 -2.63
06/11/17 22:00:00 52.49 -35.15 -2.64
06/11/17 22:03:00 52.51 -35.12 -2.64
06/11/17 22:06:00 52.52 -35.10 -2.64
06/11/17 22:09:00 52.54 -35.08 -2.64
06/11/17 22:12:00 52.55 -35.06 -2.64
06/11/17 22:15:00 52.56 -35.04 -2.65
06/11/17 22:18:00 52.58 -35.02 -2.65
06/11/17 22:21:00 52.59 -34.99 -2.65
06/11/17 22:24:00 52.60 -34.97 -2.65
06/11/17 22:27:00 52.62 -34.95 -2.66
06/11/17 22:30:00 52.63 -34.93 -2.66
06/11/17 22:33:00 52.64 -34.91 -2.66
06/11/17 22:36:00 52.66 -34.89 -2.66
06/11/17 22:39:00 52.67 -34.87 -2.66
06/11/17 22:42:00 52.68 -34.85 -2.67
06/11/17 22:45:00 52.69 -34.83 -2.67
06/11/17 22:48:00 52.71 -34.80 -2.67
06/11/17 22:51:00 52.72 -34.78 -2.67
06/11/17 22:54:00 52.74 -34.76 -2.67
06/11/17 22:57:00 52.75 -34.74 -2.68
06/11/17 23:00:00 52.76 -34.72 -2.68
06/11/17 23:03:00 52.77 -34.70 -2.68
06/11/17 23:06:00 52.79 -34.67 -2.68
06/11/17 23:09:00 52.80 -34.65 -2.68
06/11/17 23:12:00 52.82 -34.63 -2.69
06/11/17 23:15:00 52.83 -34.61 -2.69
06/11/17 23:18:00 52.84 -34.59 -2.69
06/11/17 23:21:00 52.85 -34.57 -2.69
06/11/17 23:24:00 52.87 -34.55 -2.70
06/11/17 23:27:00 52.88 -34.52 -2.70
06/11/17 23:30:00 52.89 -34.51 -2.70
06/11/17 23:33:00 52.91 -34.48 -2.70
06/11/17 23:36:00 52.92 -34.46 -2.70
06/11/17 23:39:00 52.93 -34.44 -2.71
06/11/17 23:42:00 52.95 -34.42 -2.71
06/11/17 23:45:00 52.96 -34.40 -2.71
06/11/17 23:48:00 52.97 -34.38 -2.71
06/11/17 23:51:00 52.99 -34.35 -2.71
06/11/17 23:54:00 53.00 -34.33 -2.72
06/11/17 23:57:00 53.01 -34.31 -2.72
