LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:32:22
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
moon 60 3
Start Time Stop Time
2012 224 0.00000 2012 237 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
moon
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/11 00:00:00 14.41 -61.66 0.00
12/08/11 00:03:00 14.43 -61.66 -0.00
12/08/11 00:06:00 14.46 -61.65 -0.00
12/08/11 00:09:00 14.48 -61.65 -0.01
12/08/11 00:12:00 14.51 -61.64 -0.01
12/08/11 00:15:00 14.53 -61.63 -0.01
12/08/11 00:18:00 14.56 -61.63 -0.01
12/08/11 00:21:00 14.58 -61.62 -0.02
12/08/11 00:24:00 14.60 -61.62 -0.02
12/08/11 00:27:00 14.63 -61.61 -0.02
12/08/11 00:30:00 14.65 -61.60 -0.02
12/08/11 00:33:00 14.68 -61.60 -0.03
12/08/11 00:36:00 14.70 -61.59 -0.03
12/08/11 00:39:00 14.72 -61.59 -0.03
12/08/11 00:42:00 14.75 -61.58 -0.03
12/08/11 00:45:00 14.77 -61.57 -0.03
12/08/11 00:48:00 14.80 -61.57 -0.04
12/08/11 00:51:00 14.82 -61.56 -0.04
12/08/11 00:54:00 14.84 -61.56 -0.04
12/08/11 00:57:00 14.87 -61.55 -0.04
12/08/11 01:00:00 14.89 -61.54 -0.05
12/08/11 01:03:00 14.92 -61.54 -0.05
12/08/11 01:06:00 14.94 -61.53 -0.05
12/08/11 01:09:00 14.97 -61.52 -0.05
12/08/11 01:12:00 14.99 -61.52 -0.06
12/08/11 01:15:00 15.02 -61.51 -0.06
12/08/11 01:18:00 15.04 -61.51 -0.06
12/08/11 01:21:00 15.07 -61.50 -0.06
12/08/11 01:24:00 15.09 -61.49 -0.07
12/08/11 01:27:00 15.11 -61.49 -0.07
12/08/11 01:30:00 15.14 -61.48 -0.07
12/08/11 01:33:00 15.16 -61.48 -0.07
12/08/11 01:36:00 15.19 -61.47 -0.08
12/08/11 01:39:00 15.21 -61.46 -0.08
12/08/11 01:42:00 15.23 -61.46 -0.08
12/08/11 01:45:00 15.26 -61.45 -0.08
12/08/11 01:48:00 15.28 -61.44 -0.09
12/08/11 01:51:00 15.31 -61.44 -0.09
12/08/11 01:54:00 15.33 -61.43 -0.09
12/08/11 01:57:00 15.35 -61.43 -0.09
12/08/11 02:00:00 15.38 -61.42 -0.10
12/08/11 02:03:00 15.40 -61.41 -0.10
12/08/11 02:06:00 15.43 -61.41 -0.10
12/08/11 02:09:00 15.45 -61.40 -0.10
12/08/11 02:12:00 15.48 -61.39 -0.10
12/08/11 02:15:00 15.50 -61.39 -0.11
12/08/11 02:18:00 15.52 -61.38 -0.11
12/08/11 02:21:00 15.55 -61.37 -0.11
12/08/11 02:24:00 15.57 -61.37 -0.11
12/08/11 02:27:00 15.60 -61.36 -0.12
12/08/11 02:30:00 15.62 -61.36 -0.12
12/08/11 02:33:00 15.65 -61.35 -0.12
12/08/11 02:36:00 15.67 -61.34 -0.12
12/08/11 02:39:00 15.69 -61.34 -0.13
12/08/11 02:42:00 15.72 -61.33 -0.13
12/08/11 02:45:00 15.74 -61.32 -0.13
12/08/11 02:48:00 15.76 -61.32 -0.13
12/08/11 02:51:00 15.79 -61.31 -0.14
12/08/11 02:54:00 15.81 -61.30 -0.14
12/08/11 02:57:00 15.84 -61.30 -0.14
12/08/11 03:00:00 15.86 -61.29 -0.14
12/08/11 03:03:00 15.88 -61.28 -0.15
12/08/11 03:06:00 15.91 -61.28 -0.15
12/08/11 03:09:00 15.93 -61.27 -0.15
12/08/11 03:12:00 15.96 -61.26 -0.15
12/08/11 03:15:00 15.98 -61.26 -0.16
12/08/11 03:18:00 16.01 -61.25 -0.16
12/08/11 03:21:00 16.03 -61.24 -0.16
12/08/11 03:24:00 16.06 -61.24 -0.16
12/08/11 03:27:00 16.08 -61.23 -0.17
12/08/11 03:30:00 16.10 -61.22 -0.17
12/08/11 03:33:00 16.13 -61.22 -0.17
12/08/11 03:36:00 16.15 -61.21 -0.17
12/08/11 03:39:00 16.18 -61.20 -0.17
12/08/11 03:42:00 16.20 -61.20 -0.18
12/08/11 03:45:00 16.22 -61.19 -0.18
12/08/11 03:48:00 16.25 -61.18 -0.18
12/08/11 03:51:00 16.27 -61.18 -0.18
12/08/11 03:54:00 16.29 -61.17 -0.19
12/08/11 03:57:00 16.32 -61.16 -0.19
12/08/11 04:00:00 16.34 -61.16 -0.19
12/08/11 04:03:00 16.37 -61.15 -0.19
12/08/11 04:06:00 16.39 -61.14 -0.20
12/08/11 04:09:00 16.42 -61.14 -0.20
12/08/11 04:12:00 16.44 -61.13 -0.20
12/08/11 04:15:00 16.47 -61.12 -0.20
12/08/11 04:18:00 16.49 -61.12 -0.21
12/08/11 04:21:00 16.51 -61.11 -0.21
12/08/11 04:24:00 16.54 -61.10 -0.21
12/08/11 04:27:00 16.56 -61.10 -0.21
12/08/11 04:30:00 16.58 -61.09 -0.22
12/08/11 04:33:00 16.61 -61.08 -0.22
12/08/11 04:36:00 16.63 -61.08 -0.22
12/08/11 04:39:00 16.66 -61.07 -0.22
12/08/11 04:42:00 16.68 -61.06 -0.23
12/08/11 04:45:00 16.70 -61.06 -0.23
12/08/11 04:48:00 16.73 -61.05 -0.23
12/08/11 04:51:00 16.75 -61.04 -0.23
12/08/11 04:54:00 16.78 -61.03 -0.23
12/08/11 04:57:00 16.80 -61.03 -0.24
12/08/11 05:00:00 16.83 -61.02 -0.24
12/08/11 05:03:00 16.85 -61.01 -0.24
12/08/11 05:06:00 16.88 -61.01 -0.24
12/08/11 05:09:00 16.90 -61.00 -0.25
12/08/11 05:12:00 16.92 -60.99 -0.25
12/08/11 05:15:00 16.95 -60.99 -0.25
12/08/11 05:18:00 16.97 -60.98 -0.25
12/08/11 05:21:00 16.99 -60.97 -0.26
12/08/11 05:24:00 17.02 -60.96 -0.26
12/08/11 05:27:00 17.04 -60.96 -0.26
12/08/11 05:30:00 17.06 -60.95 -0.26
12/08/11 05:33:00 17.09 -60.94 -0.27
12/08/11 05:36:00 17.11 -60.94 -0.27
12/08/11 05:39:00 17.14 -60.93 -0.27
12/08/11 05:42:00 17.16 -60.92 -0.27
12/08/11 05:45:00 17.19 -60.91 -0.28
12/08/11 05:48:00 17.21 -60.91 -0.28
12/08/11 05:51:00 17.24 -60.90 -0.28
12/08/11 05:54:00 17.26 -60.89 -0.28
12/08/11 05:57:00 17.28 -60.89 -0.29
12/08/11 06:00:00 17.31 -60.88 -0.29
12/08/11 06:03:00 17.33 -60.87 -0.29
12/08/11 06:06:00 17.35 -60.86 -0.29
12/08/11 06:09:00 17.38 -60.86 -0.30
12/08/11 06:12:00 17.40 -60.85 -0.30
12/08/11 06:15:00 17.42 -60.84 -0.30
12/08/11 06:18:00 17.45 -60.84 -0.30
12/08/11 06:21:00 17.47 -60.83 -0.30
12/08/11 06:24:00 17.50 -60.82 -0.31
12/08/11 06:27:00 17.52 -60.81 -0.31
12/08/11 06:30:00 17.55 -60.81 -0.31
12/08/11 06:33:00 17.57 -60.80 -0.31
12/08/11 06:36:00 17.59 -60.79 -0.32
12/08/11 06:39:00 17.62 -60.78 -0.32
12/08/11 06:42:00 17.64 -60.78 -0.32
12/08/11 06:45:00 17.66 -60.77 -0.32
12/08/11 06:48:00 17.69 -60.76 -0.33
12/08/11 06:51:00 17.71 -60.76 -0.33
12/08/11 06:54:00 17.73 -60.75 -0.33
12/08/11 06:57:00 17.76 -60.74 -0.33
12/08/11 07:00:00 17.78 -60.73 -0.34
12/08/11 07:03:00 17.81 -60.73 -0.34
12/08/11 07:06:00 17.83 -60.72 -0.34
12/08/11 07:09:00 17.86 -60.71 -0.34
12/08/11 07:12:00 17.88 -60.70 -0.35
12/08/11 07:15:00 17.91 -60.70 -0.35
12/08/11 07:18:00 17.93 -60.69 -0.35
12/08/11 07:21:00 17.95 -60.68 -0.35
12/08/11 07:24:00 17.98 -60.67 -0.36
12/08/11 07:27:00 18.00 -60.67 -0.36
12/08/11 07:30:00 18.02 -60.66 -0.36
12/08/11 07:33:00 18.05 -60.65 -0.36
12/08/11 07:36:00 18.07 -60.64 -0.37
12/08/11 07:39:00 18.09 -60.64 -0.37
12/08/11 07:42:00 18.12 -60.63 -0.37
12/08/11 07:45:00 18.14 -60.62 -0.37
12/08/11 07:48:00 18.17 -60.61 -0.37
12/08/11 07:51:00 18.19 -60.61 -0.38
12/08/11 07:54:00 18.22 -60.60 -0.38
12/08/11 07:57:00 18.24 -60.59 -0.38
12/08/11 08:00:00 18.26 -60.58 -0.38
12/08/11 08:03:00 18.29 -60.58 -0.39
12/08/11 08:06:00 18.31 -60.57 -0.39
12/08/11 08:09:00 18.33 -60.56 -0.39
12/08/11 08:12:00 18.36 -60.55 -0.39
12/08/11 08:15:00 18.38 -60.55 -0.40
12/08/11 08:18:00 18.40 -60.54 -0.40
12/08/11 08:21:00 18.43 -60.53 -0.40
12/08/11 08:24:00 18.45 -60.52 -0.40
12/08/11 08:27:00 18.48 -60.51 -0.41
12/08/11 08:30:00 18.50 -60.51 -0.41
12/08/11 08:33:00 18.52 -60.50 -0.41
12/08/11 08:36:00 18.55 -60.49 -0.41
12/08/11 08:39:00 18.57 -60.48 -0.42
12/08/11 08:42:00 18.59 -60.48 -0.42
12/08/11 08:45:00 18.62 -60.47 -0.42
12/08/11 08:48:00 18.64 -60.46 -0.42
12/08/11 08:51:00 18.67 -60.45 -0.43
12/08/11 08:54:00 18.69 -60.45 -0.43
12/08/11 08:57:00 18.72 -60.44 -0.43
12/08/11 09:00:00 18.74 -60.43 -0.43
12/08/11 09:03:00 18.76 -60.42 -0.43
12/08/11 09:06:00 18.79 -60.41 -0.44
12/08/11 09:09:00 18.81 -60.41 -0.44
12/08/11 09:12:00 18.83 -60.40 -0.44
12/08/11 09:15:00 18.86 -60.39 -0.44
12/08/11 09:18:00 18.88 -60.38 -0.45
12/08/11 09:21:00 18.90 -60.38 -0.45
12/08/11 09:24:00 18.93 -60.37 -0.45
12/08/11 09:27:00 18.95 -60.36 -0.45
12/08/11 09:30:00 18.98 -60.35 -0.46
12/08/11 09:33:00 19.00 -60.34 -0.46
12/08/11 09:36:00 19.03 -60.34 -0.46
12/08/11 09:39:00 19.05 -60.33 -0.46
12/08/11 09:42:00 19.07 -60.32 -0.47
12/08/11 09:45:00 19.09 -60.31 -0.47
12/08/11 09:48:00 19.12 -60.30 -0.47
12/08/11 09:51:00 19.14 -60.30 -0.47
12/08/11 09:54:00 19.16 -60.29 -0.48
12/08/11 09:57:00 19.19 -60.28 -0.48
12/08/11 10:00:00 19.21 -60.27 -0.48
12/08/11 10:03:00 19.24 -60.26 -0.48
12/08/11 10:06:00 19.26 -60.26 -0.49
12/08/11 10:09:00 19.29 -60.25 -0.49
12/08/11 10:12:00 19.31 -60.24 -0.49
12/08/11 10:15:00 19.33 -60.23 -0.49
12/08/11 10:18:00 19.36 -60.22 -0.49
12/08/11 10:21:00 19.38 -60.22 -0.50
12/08/11 10:24:00 19.40 -60.21 -0.50
12/08/11 10:27:00 19.43 -60.20 -0.50
12/08/11 10:30:00 19.45 -60.19 -0.50
12/08/11 10:33:00 19.47 -60.18 -0.51
12/08/11 10:36:00 19.50 -60.18 -0.51
12/08/11 10:39:00 19.52 -60.17 -0.51
12/08/11 10:42:00 19.55 -60.16 -0.51
12/08/11 10:45:00 19.57 -60.15 -0.52
12/08/11 10:48:00 19.59 -60.14 -0.52
12/08/11 10:51:00 19.62 -60.14 -0.52
12/08/11 10:54:00 19.64 -60.13 -0.52
12/08/11 10:57:00 19.66 -60.12 -0.53
12/08/11 11:00:00 19.69 -60.11 -0.53
12/08/11 11:03:00 19.71 -60.10 -0.53
12/08/11 11:06:00 19.74 -60.09 -0.53
12/08/11 11:09:00 19.76 -60.09 -0.54
12/08/11 11:12:00 19.78 -60.08 -0.54
12/08/11 11:15:00 19.81 -60.07 -0.54
12/08/11 11:18:00 19.83 -60.06 -0.54
12/08/11 11:21:00 19.85 -60.05 -0.55
12/08/11 11:24:00 19.88 -60.04 -0.55
12/08/11 11:27:00 19.90 -60.04 -0.55
12/08/11 11:30:00 19.92 -60.03 -0.55
12/08/11 11:33:00 19.95 -60.02 -0.55
12/08/11 11:36:00 19.97 -60.01 -0.56
12/08/11 11:39:00 20.00 -60.00 -0.56
12/08/11 11:42:00 20.02 -59.99 -0.56
12/08/11 11:45:00 20.04 -59.99 -0.56
12/08/11 11:48:00 20.07 -59.98 -0.57
12/08/11 11:51:00 20.09 -59.97 -0.57
12/08/11 11:54:00 20.11 -59.96 -0.57
12/08/11 11:57:00 20.14 -59.95 -0.57
12/08/11 12:00:00 20.16 -59.94 -0.58
12/08/11 12:03:00 20.18 -59.94 -0.58
12/08/11 12:06:00 20.21 -59.93 -0.58
12/08/11 12:09:00 20.23 -59.92 -0.58
12/08/11 12:12:00 20.26 -59.91 -0.59
12/08/11 12:15:00 20.28 -59.90 -0.59
12/08/11 12:18:00 20.30 -59.89 -0.59
12/08/11 12:21:00 20.32 -59.89 -0.59
12/08/11 12:24:00 20.35 -59.88 -0.60
12/08/11 12:27:00 20.37 -59.87 -0.60
12/08/11 12:30:00 20.40 -59.86 -0.60
12/08/11 12:33:00 20.42 -59.85 -0.60
12/08/11 12:36:00 20.44 -59.84 -0.61
12/08/11 12:39:00 20.47 -59.83 -0.61
12/08/11 12:42:00 20.49 -59.82 -0.61
12/08/11 12:45:00 20.51 -59.82 -0.61
12/08/11 12:48:00 20.54 -59.81 -0.61
12/08/11 12:51:00 20.56 -59.80 -0.62
12/08/11 12:54:00 20.58 -59.79 -0.62
12/08/11 12:57:00 20.61 -59.78 -0.62
12/08/11 13:00:00 20.63 -59.77 -0.62
12/08/11 13:03:00 20.66 -59.77 -0.63
12/08/11 13:06:00 20.68 -59.76 -0.63
12/08/11 13:09:00 20.70 -59.75 -0.63
12/08/11 13:12:00 20.72 -59.74 -0.63
12/08/11 13:15:00 20.75 -59.73 -0.64
12/08/11 13:18:00 20.77 -59.72 -0.64
12/08/11 13:21:00 20.80 -59.71 -0.64
12/08/11 13:24:00 20.82 -59.70 -0.64
12/08/11 13:27:00 20.84 -59.70 -0.65
12/08/11 13:30:00 20.87 -59.69 -0.65
12/08/11 13:33:00 20.89 -59.68 -0.65
12/08/11 13:36:00 20.91 -59.67 -0.65
12/08/11 13:39:00 20.94 -59.66 -0.66
12/08/11 13:42:00 20.96 -59.65 -0.66
12/08/11 13:45:00 20.98 -59.64 -0.66
12/08/11 13:48:00 21.01 -59.63 -0.66
12/08/11 13:51:00 21.03 -59.63 -0.67
12/08/11 13:54:00 21.06 -59.62 -0.67
12/08/11 13:57:00 21.08 -59.61 -0.67
12/08/11 14:00:00 21.10 -59.60 -0.67
12/08/11 14:03:00 21.12 -59.59 -0.67
12/08/11 14:06:00 21.15 -59.58 -0.68
12/08/11 14:09:00 21.17 -59.57 -0.68
12/08/11 14:12:00 21.20 -59.56 -0.68
12/08/11 14:15:00 21.22 -59.56 -0.68
12/08/11 14:18:00 21.24 -59.55 -0.69
12/08/11 14:21:00 21.27 -59.54 -0.69
12/08/11 14:24:00 21.29 -59.53 -0.69
12/08/11 14:27:00 21.31 -59.52 -0.69
12/08/11 14:30:00 21.33 -59.51 -0.70
12/08/11 14:33:00 21.36 -59.50 -0.70
12/08/11 14:36:00 21.38 -59.49 -0.70
12/08/11 14:39:00 21.41 -59.48 -0.70
12/08/11 14:42:00 21.43 -59.48 -0.71
12/08/11 14:45:00 21.45 -59.47 -0.71
12/08/11 14:48:00 21.48 -59.46 -0.71
12/08/11 14:51:00 21.50 -59.45 -0.71
12/08/11 14:54:00 21.52 -59.44 -0.72
12/08/11 14:57:00 21.55 -59.43 -0.72
12/08/11 15:00:00 21.57 -59.42 -0.72
12/08/11 15:03:00 21.59 -59.41 -0.72
12/08/11 15:06:00 21.62 -59.40 -0.73
12/08/11 15:09:00 21.64 -59.39 -0.73
12/08/11 15:12:00 21.66 -59.38 -0.73
12/08/11 15:15:00 21.69 -59.38 -0.73
12/08/11 15:18:00 21.71 -59.37 -0.73
12/08/11 15:21:00 21.73 -59.36 -0.74
12/08/11 15:24:00 21.76 -59.35 -0.74
12/08/11 15:27:00 21.78 -59.34 -0.74
12/08/11 15:30:00 21.81 -59.33 -0.74
12/08/11 15:33:00 21.83 -59.32 -0.75
12/08/11 15:36:00 21.85 -59.31 -0.75
12/08/11 15:39:00 21.87 -59.30 -0.75
12/08/11 15:42:00 21.90 -59.29 -0.75
12/08/11 15:45:00 21.92 -59.28 -0.76
12/08/11 15:48:00 21.94 -59.28 -0.76
12/08/11 15:51:00 21.97 -59.27 -0.76
12/08/11 15:54:00 21.99 -59.26 -0.76
12/08/11 15:57:00 22.01 -59.25 -0.77
12/08/11 16:00:00 22.04 -59.24 -0.77
12/08/11 16:03:00 22.06 -59.23 -0.77
12/08/11 16:06:00 22.08 -59.22 -0.77
12/08/11 16:09:00 22.11 -59.21 -0.78
12/08/11 16:12:00 22.13 -59.20 -0.78
12/08/11 16:15:00 22.15 -59.19 -0.78
12/08/11 16:18:00 22.18 -59.18 -0.78
12/08/11 16:21:00 22.20 -59.17 -0.78
12/08/11 16:24:00 22.22 -59.16 -0.79
12/08/11 16:27:00 22.25 -59.15 -0.79
12/08/11 16:30:00 22.27 -59.15 -0.79
12/08/11 16:33:00 22.29 -59.14 -0.79
12/08/11 16:36:00 22.32 -59.13 -0.80
12/08/11 16:39:00 22.34 -59.12 -0.80
12/08/11 16:42:00 22.36 -59.11 -0.80
12/08/11 16:45:00 22.39 -59.10 -0.80
12/08/11 16:48:00 22.41 -59.09 -0.81
12/08/11 16:51:00 22.43 -59.08 -0.81
12/08/11 16:54:00 22.46 -59.07 -0.81
12/08/11 16:57:00 22.48 -59.06 -0.81
12/08/11 17:00:00 22.50 -59.05 -0.82
12/08/11 17:03:00 22.53 -59.04 -0.82
12/08/11 17:06:00 22.55 -59.03 -0.82
12/08/11 17:09:00 22.57 -59.02 -0.82
12/08/11 17:12:00 22.60 -59.01 -0.83
12/08/11 17:15:00 22.62 -59.00 -0.83
12/08/11 17:18:00 22.64 -59.00 -0.83
12/08/11 17:21:00 22.67 -58.99 -0.83
12/08/11 17:24:00 22.69 -58.98 -0.83
12/08/11 17:27:00 22.71 -58.97 -0.84
12/08/11 17:30:00 22.73 -58.96 -0.84
12/08/11 17:33:00 22.76 -58.95 -0.84
12/08/11 17:36:00 22.78 -58.94 -0.84
12/08/11 17:39:00 22.81 -58.93 -0.85
12/08/11 17:42:00 22.83 -58.92 -0.85
12/08/11 17:45:00 22.85 -58.91 -0.85
12/08/11 17:48:00 22.87 -58.90 -0.85
12/08/11 17:51:00 22.90 -58.89 -0.86
12/08/11 17:54:00 22.92 -58.88 -0.86
12/08/11 17:57:00 22.95 -58.87 -0.86
12/08/11 18:00:00 22.97 -58.86 -0.86
12/08/11 18:03:00 22.99 -58.85 -0.87
12/08/11 18:06:00 23.01 -58.84 -0.87
12/08/11 18:09:00 23.03 -58.83 -0.87
12/08/11 18:12:00 23.06 -58.82 -0.87
12/08/11 18:15:00 23.08 -58.81 -0.88
12/08/11 18:18:00 23.11 -58.80 -0.88
12/08/11 18:21:00 23.13 -58.79 -0.88
12/08/11 18:24:00 23.15 -58.78 -0.88
12/08/11 18:27:00 23.17 -58.77 -0.88
12/08/11 18:30:00 23.20 -58.76 -0.89
12/08/11 18:33:00 23.22 -58.76 -0.89
12/08/11 18:36:00 23.25 -58.74 -0.89
12/08/11 18:39:00 23.27 -58.74 -0.89
12/08/11 18:42:00 23.29 -58.72 -0.90
12/08/11 18:45:00 23.31 -58.72 -0.90
12/08/11 18:48:00 23.34 -58.71 -0.90
12/08/11 18:51:00 23.36 -58.70 -0.90
12/08/11 18:54:00 23.38 -58.69 -0.91
12/08/11 18:57:00 23.41 -58.68 -0.91
12/08/11 19:00:00 23.43 -58.67 -0.91
12/08/11 19:03:00 23.45 -58.66 -0.91
12/08/11 19:06:00 23.47 -58.65 -0.92
12/08/11 19:09:00 23.50 -58.64 -0.92
12/08/11 19:12:00 23.52 -58.63 -0.92
12/08/11 19:15:00 23.55 -58.62 -0.92
12/08/11 19:18:00 23.57 -58.61 -0.93
12/08/11 19:21:00 23.59 -58.60 -0.93
12/08/11 19:24:00 23.61 -58.59 -0.93
12/08/11 19:27:00 23.64 -58.58 -0.93
12/08/11 19:30:00 23.66 -58.57 -0.93
12/08/11 19:33:00 23.68 -58.56 -0.94
12/08/11 19:36:00 23.71 -58.55 -0.94
12/08/11 19:39:00 23.73 -58.54 -0.94
12/08/11 19:42:00 23.75 -58.53 -0.94
12/08/11 19:45:00 23.77 -58.52 -0.95
12/08/11 19:48:00 23.80 -58.51 -0.95
12/08/11 19:51:00 23.82 -58.50 -0.95
12/08/11 19:54:00 23.85 -58.49 -0.95
12/08/11 19:57:00 23.87 -58.48 -0.96
12/08/11 20:00:00 23.89 -58.47 -0.96
12/08/11 20:03:00 23.91 -58.46 -0.96
12/08/11 20:06:00 23.94 -58.45 -0.96
12/08/11 20:09:00 23.96 -58.44 -0.97
12/08/11 20:12:00 23.98 -58.43 -0.97
12/08/11 20:15:00 24.01 -58.42 -0.97
12/08/11 20:18:00 24.03 -58.41 -0.97
12/08/11 20:21:00 24.05 -58.40 -0.98
12/08/11 20:24:00 24.07 -58.39 -0.98
12/08/11 20:27:00 24.10 -58.38 -0.98
12/08/11 20:30:00 24.12 -58.37 -0.98
12/08/11 20:33:00 24.14 -58.36 -0.98
12/08/11 20:36:00 24.17 -58.35 -0.99
12/08/11 20:39:00 24.19 -58.34 -0.99
12/08/11 20:42:00 24.21 -58.33 -0.99
12/08/11 20:45:00 24.24 -58.32 -0.99
12/08/11 20:48:00 24.26 -58.31 -1.00
12/08/11 20:51:00 24.28 -58.30 -1.00
12/08/11 20:54:00 24.30 -58.29 -1.00
12/08/11 20:57:00 24.33 -58.27 -1.00
12/08/11 21:00:00 24.35 -58.27 -1.01
12/08/11 21:03:00 24.37 -58.26 -1.01
12/08/11 21:06:00 24.40 -58.24 -1.01
12/08/11 21:09:00 24.42 -58.24 -1.01
12/08/11 21:12:00 24.44 -58.22 -1.02
12/08/11 21:15:00 24.46 -58.21 -1.02
12/08/11 21:18:00 24.49 -58.20 -1.02
12/08/11 21:21:00 24.51 -58.19 -1.02
12/08/11 21:24:00 24.53 -58.18 -1.02
12/08/11 21:27:00 24.56 -58.17 -1.03
12/08/11 21:30:00 24.58 -58.16 -1.03
12/08/11 21:33:00 24.60 -58.15 -1.03
12/08/11 21:36:00 24.63 -58.14 -1.03
12/08/11 21:39:00 24.65 -58.13 -1.04
12/08/11 21:42:00 24.67 -58.12 -1.04
12/08/11 21:45:00 24.69 -58.11 -1.04
12/08/11 21:48:00 24.71 -58.10 -1.04
12/08/11 21:51:00 24.74 -58.09 -1.05
12/08/11 21:54:00 24.76 -58.08 -1.05
12/08/11 21:57:00 24.79 -58.07 -1.05
12/08/11 22:00:00 24.81 -58.06 -1.05
12/08/11 22:03:00 24.83 -58.05 -1.06
12/08/11 22:06:00 24.85 -58.04 -1.06
12/08/11 22:09:00 24.88 -58.03 -1.06
12/08/11 22:12:00 24.90 -58.02 -1.06
12/08/11 22:15:00 24.92 -58.01 -1.07
12/08/11 22:18:00 24.94 -58.00 -1.07
12/08/11 22:21:00 24.97 -57.98 -1.07
12/08/11 22:24:00 24.99 -57.97 -1.07
12/08/11 22:27:00 25.01 -57.96 -1.07
12/08/11 22:30:00 25.04 -57.95 -1.08
12/08/11 22:33:00 25.06 -57.94 -1.08
12/08/11 22:36:00 25.08 -57.93 -1.08
12/08/11 22:39:00 25.10 -57.92 -1.08
12/08/11 22:42:00 25.13 -57.91 -1.09
12/08/11 22:45:00 25.15 -57.90 -1.09
12/08/11 22:48:00 25.17 -57.89 -1.09
12/08/11 22:51:00 25.19 -57.88 -1.09
12/08/11 22:54:00 25.22 -57.87 -1.10
12/08/11 22:57:00 25.24 -57.86 -1.10
12/08/11 23:00:00 25.27 -57.85 -1.10
12/08/11 23:03:00 25.29 -57.84 -1.10
12/08/11 23:06:00 25.31 -57.83 -1.11
12/08/11 23:09:00 25.33 -57.82 -1.11
12/08/11 23:12:00 25.36 -57.80 -1.11
12/08/11 23:15:00 25.38 -57.79 -1.11
12/08/11 23:18:00 25.40 -57.78 -1.11
12/08/11 23:21:00 25.42 -57.77 -1.12
12/08/11 23:24:00 25.44 -57.76 -1.12
12/08/11 23:27:00 25.47 -57.75 -1.12
12/08/11 23:30:00 25.49 -57.74 -1.12
12/08/11 23:33:00 25.51 -57.73 -1.13
12/08/11 23:36:00 25.54 -57.72 -1.13
12/08/11 23:39:00 25.56 -57.71 -1.13
12/08/11 23:42:00 25.58 -57.70 -1.13
12/08/11 23:45:00 25.61 -57.69 -1.14
12/08/11 23:48:00 25.63 -57.68 -1.14
12/08/11 23:51:00 25.65 -57.66 -1.14
12/08/11 23:54:00 25.67 -57.65 -1.14
12/08/11 23:57:00 25.70 -57.64 -1.15
12/08/12 00:00:00 25.72 -57.63 -1.15
12/08/12 00:03:00 25.74 -57.62 -1.15
12/08/12 00:06:00 25.76 -57.61 -1.15
12/08/12 00:09:00 25.78 -57.60 -1.15
12/08/12 00:12:00 25.81 -57.59 -1.16
12/08/12 00:15:00 25.83 -57.58 -1.16
12/08/12 00:18:00 25.85 -57.57 -1.16
12/08/12 00:21:00 25.88 -57.56 -1.16
12/08/12 00:24:00 25.90 -57.55 -1.17
12/08/12 00:27:00 25.92 -57.54 -1.17
12/08/12 00:30:00 25.95 -57.52 -1.17
12/08/12 00:33:00 25.97 -57.51 -1.17
12/08/12 00:36:00 25.99 -57.50 -1.18
12/08/12 00:39:00 26.01 -57.49 -1.18
12/08/12 00:42:00 26.04 -57.48 -1.18
12/08/12 00:45:00 26.06 -57.47 -1.18
12/08/12 00:48:00 26.08 -57.46 -1.19
12/08/12 00:51:00 26.10 -57.45 -1.19
12/08/12 00:54:00 26.12 -57.44 -1.19
12/08/12 00:57:00 26.15 -57.42 -1.19
12/08/12 01:00:00 26.17 -57.41 -1.19
12/08/12 01:03:00 26.19 -57.40 -1.20
12/08/12 01:06:00 26.22 -57.39 -1.20
12/08/12 01:09:00 26.24 -57.38 -1.20
12/08/12 01:12:00 26.26 -57.37 -1.20
12/08/12 01:15:00 26.29 -57.36 -1.21
12/08/12 01:18:00 26.31 -57.35 -1.21
12/08/12 01:21:00 26.33 -57.34 -1.21
12/08/12 01:24:00 26.35 -57.33 -1.21
12/08/12 01:27:00 26.38 -57.31 -1.22
12/08/12 01:30:00 26.40 -57.30 -1.22
12/08/12 01:33:00 26.42 -57.29 -1.22
12/08/12 01:36:00 26.44 -57.28 -1.22
12/08/12 01:39:00 26.46 -57.27 -1.23
12/08/12 01:42:00 26.49 -57.26 -1.23
12/08/12 01:45:00 26.51 -57.25 -1.23
12/08/12 01:48:00 26.53 -57.24 -1.23
12/08/12 01:51:00 26.55 -57.23 -1.23
12/08/12 01:54:00 26.58 -57.21 -1.24
12/08/12 01:57:00 26.60 -57.20 -1.24
12/08/12 02:00:00 26.62 -57.19 -1.24
12/08/12 02:03:00 26.64 -57.18 -1.24
12/08/12 02:06:00 26.67 -57.17 -1.25
12/08/12 02:09:00 26.69 -57.16 -1.25
12/08/12 02:12:00 26.71 -57.15 -1.25
12/08/12 02:15:00 26.73 -57.13 -1.25
12/08/12 02:18:00 26.76 -57.12 -1.26
12/08/12 02:21:00 26.78 -57.11 -1.26
12/08/12 02:24:00 26.80 -57.10 -1.26
12/08/12 02:27:00 26.82 -57.09 -1.26
12/08/12 02:30:00 26.85 -57.08 -1.27
12/08/12 02:33:00 26.87 -57.07 -1.27
12/08/12 02:36:00 26.89 -57.06 -1.27
12/08/12 02:39:00 26.92 -57.04 -1.27
12/08/12 02:42:00 26.94 -57.03 -1.27
12/08/12 02:45:00 26.96 -57.02 -1.28
12/08/12 02:48:00 26.98 -57.01 -1.28
12/08/12 02:51:00 27.01 -57.00 -1.28
12/08/12 02:54:00 27.03 -56.99 -1.28
12/08/12 02:57:00 27.05 -56.98 -1.29
12/08/12 03:00:00 27.07 -56.96 -1.29
12/08/12 03:03:00 27.09 -56.95 -1.29
12/08/12 03:06:00 27.12 -56.94 -1.29
12/08/12 03:09:00 27.14 -56.93 -1.30
12/08/12 03:12:00 27.16 -56.92 -1.30
12/08/12 03:15:00 27.18 -56.91 -1.30
12/08/12 03:18:00 27.21 -56.90 -1.30
12/08/12 03:21:00 27.23 -56.88 -1.31
12/08/12 03:24:00 27.25 -56.87 -1.31
12/08/12 03:27:00 27.27 -56.86 -1.31
12/08/12 03:30:00 27.30 -56.85 -1.31
12/08/12 03:33:00 27.32 -56.84 -1.31
12/08/12 03:36:00 27.34 -56.83 -1.32
12/08/12 03:39:00 27.36 -56.82 -1.32
12/08/12 03:42:00 27.39 -56.80 -1.32
12/08/12 03:45:00 27.41 -56.79 -1.32
12/08/12 03:48:00 27.43 -56.78 -1.33
12/08/12 03:51:00 27.45 -56.77 -1.33
12/08/12 03:54:00 27.47 -56.76 -1.33
12/08/12 03:57:00 27.50 -56.75 -1.33
12/08/12 04:00:00 27.52 -56.73 -1.34
12/08/12 04:03:00 27.54 -56.72 -1.34
12/08/12 04:06:00 27.56 -56.71 -1.34
12/08/12 04:09:00 27.59 -56.70 -1.34
12/08/12 04:12:00 27.61 -56.69 -1.35
12/08/12 04:15:00 27.63 -56.67 -1.35
12/08/12 04:18:00 27.65 -56.66 -1.35
12/08/12 04:21:00 27.68 -56.65 -1.35
12/08/12 04:24:00 27.70 -56.64 -1.35
12/08/12 04:27:00 27.72 -56.63 -1.36
12/08/12 04:30:00 27.74 -56.62 -1.36
12/08/12 04:33:00 27.76 -56.61 -1.36
12/08/12 04:36:00 27.79 -56.59 -1.36
12/08/12 04:39:00 27.81 -56.58 -1.37
12/08/12 04:42:00 27.83 -56.57 -1.37
12/08/12 04:45:00 27.85 -56.56 -1.37
12/08/12 04:48:00 27.88 -56.55 -1.37
12/08/12 04:51:00 27.90 -56.54 -1.38
12/08/12 04:54:00 27.92 -56.52 -1.38
12/08/12 04:57:00 27.94 -56.51 -1.38
12/08/12 05:00:00 27.97 -56.50 -1.38
12/08/12 05:03:00 27.99 -56.49 -1.38
12/08/12 05:06:00 28.01 -56.47 -1.39
12/08/12 05:09:00 28.03 -56.46 -1.39
12/08/12 05:12:00 28.05 -56.45 -1.39
12/08/12 05:15:00 28.08 -56.44 -1.39
12/08/12 05:18:00 28.10 -56.43 -1.40
12/08/12 05:21:00 28.12 -56.42 -1.40
12/08/12 05:24:00 28.14 -56.41 -1.40
12/08/12 05:27:00 28.16 -56.39 -1.40
12/08/12 05:30:00 28.18 -56.38 -1.41
12/08/12 05:33:00 28.21 -56.37 -1.41
12/08/12 05:36:00 28.23 -56.36 -1.41
12/08/12 05:39:00 28.25 -56.34 -1.41
12/08/12 05:42:00 28.27 -56.33 -1.41
12/08/12 05:45:00 28.30 -56.32 -1.42
12/08/12 05:48:00 28.32 -56.31 -1.42
12/08/12 05:51:00 28.34 -56.30 -1.42
12/08/12 05:54:00 28.36 -56.28 -1.42
12/08/12 05:57:00 28.39 -56.27 -1.43
12/08/12 06:00:00 28.41 -56.26 -1.43
12/08/12 06:03:00 28.43 -56.25 -1.43
12/08/12 06:06:00 28.45 -56.24 -1.43
12/08/12 06:09:00 28.47 -56.23 -1.44
12/08/12 06:12:00 28.50 -56.21 -1.44
12/08/12 06:15:00 28.52 -56.20 -1.44
12/08/12 06:18:00 28.54 -56.19 -1.44
12/08/12 06:21:00 28.56 -56.18 -1.45
12/08/12 06:24:00 28.59 -56.16 -1.45
12/08/12 06:27:00 28.61 -56.15 -1.45
12/08/12 06:30:00 28.63 -56.14 -1.45
12/08/12 06:33:00 28.65 -56.13 -1.45
12/08/12 06:36:00 28.67 -56.12 -1.46
12/08/12 06:39:00 28.69 -56.10 -1.46
12/08/12 06:42:00 28.72 -56.09 -1.46
12/08/12 06:45:00 28.74 -56.08 -1.46
12/08/12 06:48:00 28.76 -56.07 -1.47
12/08/12 06:51:00 28.78 -56.05 -1.47
12/08/12 06:54:00 28.80 -56.04 -1.47
12/08/12 06:57:00 28.83 -56.03 -1.47
12/08/12 07:00:00 28.85 -56.02 -1.48
12/08/12 07:03:00 28.87 -56.01 -1.48
12/08/12 07:06:00 28.89 -55.99 -1.48
12/08/12 07:09:00 28.92 -55.98 -1.48
12/08/12 07:12:00 28.94 -55.97 -1.48
12/08/12 07:15:00 28.96 -55.96 -1.49
12/08/12 07:18:00 28.98 -55.95 -1.49
12/08/12 07:21:00 29.01 -55.93 -1.49
12/08/12 07:24:00 29.03 -55.92 -1.49
12/08/12 07:27:00 29.05 -55.91 -1.50
12/08/12 07:30:00 29.07 -55.90 -1.50
12/08/12 07:33:00 29.09 -55.88 -1.50
12/08/12 07:36:00 29.11 -55.87 -1.50
12/08/12 07:39:00 29.13 -55.86 -1.51
12/08/12 07:42:00 29.16 -55.85 -1.51
12/08/12 07:45:00 29.18 -55.83 -1.51
12/08/12 07:48:00 29.20 -55.82 -1.51
12/08/12 07:51:00 29.22 -55.81 -1.51
12/08/12 07:54:00 29.25 -55.80 -1.52
12/08/12 07:57:00 29.27 -55.78 -1.52
12/08/12 08:00:00 29.29 -55.77 -1.52
12/08/12 08:03:00 29.31 -55.76 -1.52
12/08/12 08:06:00 29.33 -55.75 -1.53
12/08/12 08:09:00 29.35 -55.73 -1.53
12/08/12 08:12:00 29.38 -55.72 -1.53
12/08/12 08:15:00 29.40 -55.71 -1.53
12/08/12 08:18:00 29.42 -55.70 -1.54
12/08/12 08:21:00 29.44 -55.68 -1.54
12/08/12 08:24:00 29.46 -55.67 -1.54
12/08/12 08:27:00 29.49 -55.66 -1.54
12/08/12 08:30:00 29.51 -55.65 -1.54
12/08/12 08:33:00 29.53 -55.63 -1.55
12/08/12 08:36:00 29.55 -55.62 -1.55
12/08/12 08:39:00 29.58 -55.61 -1.55
12/08/12 08:42:00 29.60 -55.60 -1.55
12/08/12 08:45:00 29.62 -55.58 -1.56
12/08/12 08:48:00 29.64 -55.57 -1.56
12/08/12 08:51:00 29.66 -55.56 -1.56
12/08/12 08:54:00 29.68 -55.55 -1.56
12/08/12 08:57:00 29.71 -55.53 -1.57
12/08/12 09:00:00 29.73 -55.52 -1.57
12/08/12 09:03:00 29.75 -55.51 -1.57
12/08/12 09:06:00 29.77 -55.50 -1.57
12/08/12 09:09:00 29.79 -55.48 -1.57
12/08/12 09:12:00 29.82 -55.47 -1.58
12/08/12 09:15:00 29.84 -55.46 -1.58
12/08/12 09:18:00 29.86 -55.45 -1.58
12/08/12 09:21:00 29.88 -55.43 -1.58
12/08/12 09:24:00 29.90 -55.42 -1.59
12/08/12 09:27:00 29.92 -55.41 -1.59
12/08/12 09:30:00 29.95 -55.39 -1.59
12/08/12 09:33:00 29.97 -55.38 -1.59
12/08/12 09:36:00 29.99 -55.37 -1.60
12/08/12 09:39:00 30.01 -55.36 -1.60
12/08/12 09:42:00 30.03 -55.34 -1.60
12/08/12 09:45:00 30.05 -55.33 -1.60
12/08/12 09:48:00 30.07 -55.32 -1.60
12/08/12 09:51:00 30.10 -55.31 -1.61
12/08/12 09:54:00 30.12 -55.29 -1.61
12/08/12 09:57:00 30.14 -55.28 -1.61
12/08/12 10:00:00 30.16 -55.27 -1.61
12/08/12 10:03:00 30.19 -55.25 -1.62
12/08/12 10:06:00 30.21 -55.24 -1.62
12/08/12 10:09:00 30.23 -55.23 -1.62
12/08/12 10:12:00 30.25 -55.22 -1.62
12/08/12 10:15:00 30.27 -55.20 -1.63
12/08/12 10:18:00 30.29 -55.19 -1.63
12/08/12 10:21:00 30.32 -55.18 -1.63
12/08/12 10:24:00 30.34 -55.17 -1.63
12/08/12 10:27:00 30.36 -55.15 -1.63
12/08/12 10:30:00 30.38 -55.14 -1.64
12/08/12 10:33:00 30.40 -55.13 -1.64
12/08/12 10:36:00 30.42 -55.11 -1.64
12/08/12 10:39:00 30.44 -55.10 -1.64
12/08/12 10:42:00 30.47 -55.09 -1.65
12/08/12 10:45:00 30.49 -55.08 -1.65
12/08/12 10:48:00 30.51 -55.06 -1.65
12/08/12 10:51:00 30.53 -55.05 -1.65
12/08/12 10:54:00 30.55 -55.04 -1.66
12/08/12 10:57:00 30.57 -55.02 -1.66
12/08/12 11:00:00 30.60 -55.01 -1.66
12/08/12 11:03:00 30.62 -55.00 -1.66
12/08/12 11:06:00 30.64 -54.98 -1.66
12/08/12 11:09:00 30.66 -54.97 -1.67
12/08/12 11:12:00 30.69 -54.96 -1.67
12/08/12 11:15:00 30.70 -54.94 -1.67
12/08/12 11:18:00 30.72 -54.93 -1.67
12/08/12 11:21:00 30.75 -54.92 -1.68
12/08/12 11:24:00 30.77 -54.91 -1.68
12/08/12 11:27:00 30.79 -54.89 -1.68
12/08/12 11:30:00 30.81 -54.88 -1.68
12/08/12 11:33:00 30.84 -54.87 -1.69
12/08/12 11:36:00 30.86 -54.85 -1.69
12/08/12 11:39:00 30.88 -54.84 -1.69
12/08/12 11:42:00 30.90 -54.83 -1.69
12/08/12 11:45:00 30.92 -54.81 -1.69
12/08/12 11:48:00 30.94 -54.80 -1.70
12/08/12 11:51:00 30.97 -54.79 -1.70
12/08/12 11:54:00 30.99 -54.77 -1.70
12/08/12 11:57:00 31.01 -54.76 -1.70
12/08/12 12:00:00 31.03 -54.75 -1.71
12/08/12 12:03:00 31.05 -54.74 -1.71
12/08/12 12:06:00 31.07 -54.72 -1.71
12/08/12 12:09:00 31.09 -54.71 -1.71
12/08/12 12:12:00 31.12 -54.70 -1.72
12/08/12 12:15:00 31.14 -54.68 -1.72
12/08/12 12:18:00 31.16 -54.67 -1.72
12/08/12 12:21:00 31.18 -54.66 -1.72
12/08/12 12:24:00 31.20 -54.64 -1.72
12/08/12 12:27:00 31.22 -54.63 -1.73
12/08/12 12:30:00 31.24 -54.62 -1.73
12/08/12 12:33:00 31.26 -54.60 -1.73
12/08/12 12:36:00 31.29 -54.59 -1.73
12/08/12 12:39:00 31.31 -54.58 -1.74
12/08/12 12:42:00 31.33 -54.56 -1.74
12/08/12 12:45:00 31.35 -54.55 -1.74
12/08/12 12:48:00 31.37 -54.54 -1.74
12/08/12 12:51:00 31.39 -54.52 -1.74
12/08/12 12:54:00 31.41 -54.51 -1.75
12/08/12 12:57:00 31.44 -54.50 -1.75
12/08/12 13:00:00 31.46 -54.48 -1.75
12/08/12 13:03:00 31.48 -54.47 -1.75
12/08/12 13:06:00 31.50 -54.46 -1.76
12/08/12 13:09:00 31.52 -54.44 -1.76
12/08/12 13:12:00 31.54 -54.43 -1.76
12/08/12 13:15:00 31.57 -54.41 -1.76
12/08/12 13:18:00 31.59 -54.40 -1.77
12/08/12 13:21:00 31.61 -54.39 -1.77
12/08/12 13:24:00 31.63 -54.38 -1.77
12/08/12 13:27:00 31.65 -54.36 -1.77
12/08/12 13:30:00 31.67 -54.35 -1.77
12/08/12 13:33:00 31.69 -54.34 -1.78
12/08/12 13:36:00 31.72 -54.32 -1.78
12/08/12 13:39:00 31.74 -54.31 -1.78
12/08/12 13:42:00 31.76 -54.29 -1.78
12/08/12 13:45:00 31.78 -54.28 -1.79
12/08/12 13:48:00 31.80 -54.27 -1.79
12/08/12 13:51:00 31.82 -54.25 -1.79
12/08/12 13:54:00 31.84 -54.24 -1.79
12/08/12 13:57:00 31.86 -54.23 -1.79
12/08/12 14:00:00 31.89 -54.21 -1.80
12/08/12 14:03:00 31.91 -54.20 -1.80
12/08/12 14:06:00 31.93 -54.19 -1.80
12/08/12 14:09:00 31.95 -54.17 -1.80
12/08/12 14:12:00 31.97 -54.16 -1.81
12/08/12 14:15:00 31.99 -54.15 -1.81
12/08/12 14:18:00 32.01 -54.13 -1.81
12/08/12 14:21:00 32.04 -54.12 -1.81
12/08/12 14:24:00 32.05 -54.11 -1.82
12/08/12 14:27:00 32.08 -54.09 -1.82
12/08/12 14:30:00 32.10 -54.08 -1.82
12/08/12 14:33:00 32.12 -54.06 -1.82
12/08/12 14:36:00 32.14 -54.05 -1.82
12/08/12 14:39:00 32.16 -54.04 -1.83
12/08/12 14:42:00 32.18 -54.02 -1.83
12/08/12 14:45:00 32.21 -54.01 -1.83
12/08/12 14:48:00 32.23 -54.00 -1.83
12/08/12 14:51:00 32.25 -53.98 -1.84
12/08/12 14:54:00 32.27 -53.97 -1.84
12/08/12 14:57:00 32.29 -53.95 -1.84
12/08/12 15:00:00 32.31 -53.94 -1.84
12/08/12 15:03:00 32.33 -53.93 -1.84
12/08/12 15:06:00 32.35 -53.91 -1.85
12/08/12 15:09:00 32.37 -53.90 -1.85
12/08/12 15:12:00 32.40 -53.88 -1.85
12/08/12 15:15:00 32.42 -53.87 -1.85
12/08/12 15:18:00 32.44 -53.86 -1.86
12/08/12 15:21:00 32.46 -53.84 -1.86
12/08/12 15:24:00 32.48 -53.83 -1.86
12/08/12 15:27:00 32.50 -53.82 -1.86
12/08/12 15:30:00 32.52 -53.80 -1.87
12/08/12 15:33:00 32.54 -53.79 -1.87
12/08/12 15:36:00 32.57 -53.77 -1.87
12/08/12 15:39:00 32.59 -53.76 -1.87
12/08/12 15:42:00 32.61 -53.75 -1.87
12/08/12 15:45:00 32.63 -53.73 -1.88
12/08/12 15:48:00 32.65 -53.72 -1.88
12/08/12 15:51:00 32.67 -53.70 -1.88
12/08/12 15:54:00 32.69 -53.69 -1.88
12/08/12 15:57:00 32.71 -53.68 -1.89
12/08/12 16:00:00 32.73 -53.66 -1.89
12/08/12 16:03:00 32.76 -53.65 -1.89
12/08/12 16:06:00 32.78 -53.64 -1.89
12/08/12 16:09:00 32.80 -53.62 -1.89
12/08/12 16:12:00 32.82 -53.61 -1.90
12/08/12 16:15:00 32.84 -53.59 -1.90
12/08/12 16:18:00 32.86 -53.58 -1.90
12/08/12 16:21:00 32.88 -53.56 -1.90
12/08/12 16:24:00 32.90 -53.55 -1.91
12/08/12 16:27:00 32.93 -53.54 -1.91
12/08/12 16:30:00 32.95 -53.52 -1.91
12/08/12 16:33:00 32.96 -53.51 -1.91
12/08/12 16:36:00 32.99 -53.49 -1.91
12/08/12 16:39:00 33.01 -53.48 -1.92
12/08/12 16:42:00 33.03 -53.47 -1.92
12/08/12 16:45:00 33.05 -53.45 -1.92
12/08/12 16:48:00 33.07 -53.44 -1.92
12/08/12 16:51:00 33.09 -53.43 -1.93
12/08/12 16:54:00 33.11 -53.41 -1.93
12/08/12 16:57:00 33.13 -53.40 -1.93
12/08/12 17:00:00 33.16 -53.38 -1.93
12/08/12 17:03:00 33.18 -53.37 -1.94
12/08/12 17:06:00 33.20 -53.35 -1.94
12/08/12 17:09:00 33.22 -53.34 -1.94
12/08/12 17:12:00 33.24 -53.32 -1.94
12/08/12 17:15:00 33.26 -53.31 -1.94
12/08/12 17:18:00 33.28 -53.30 -1.95
12/08/12 17:21:00 33.30 -53.28 -1.95
12/08/12 17:24:00 33.32 -53.27 -1.95
12/08/12 17:27:00 33.34 -53.25 -1.95
12/08/12 17:30:00 33.36 -53.24 -1.96
12/08/12 17:33:00 33.39 -53.23 -1.96
12/08/12 17:36:00 33.41 -53.21 -1.96
12/08/12 17:39:00 33.43 -53.20 -1.96
12/08/12 17:42:00 33.45 -53.18 -1.96
12/08/12 17:45:00 33.47 -53.17 -1.97
12/08/12 17:48:00 33.49 -53.16 -1.97
12/08/12 17:51:00 33.51 -53.14 -1.97
12/08/12 17:54:00 33.53 -53.13 -1.97
12/08/12 17:57:00 33.55 -53.11 -1.98
12/08/12 18:00:00 33.57 -53.10 -1.98
12/08/12 18:03:00 33.59 -53.08 -1.98
12/08/12 18:06:00 33.62 -53.07 -1.98
12/08/12 18:09:00 33.64 -53.06 -1.98
12/08/12 18:12:00 33.66 -53.04 -1.99
12/08/12 18:15:00 33.68 -53.03 -1.99
12/08/12 18:18:00 33.70 -53.01 -1.99
12/08/12 18:21:00 33.72 -53.00 -1.99
12/08/12 18:24:00 33.74 -52.98 -2.00
12/08/12 18:27:00 33.76 -52.97 -2.00
12/08/12 18:30:00 33.78 -52.95 -2.00
12/08/12 18:33:00 33.80 -52.94 -2.00
12/08/12 18:36:00 33.83 -52.92 -2.00
12/08/12 18:39:00 33.84 -52.91 -2.01
12/08/12 18:42:00 33.87 -52.90 -2.01
12/08/12 18:45:00 33.89 -52.88 -2.01
12/08/12 18:48:00 33.91 -52.87 -2.01
12/08/12 18:51:00 33.93 -52.85 -2.02
12/08/12 18:54:00 33.95 -52.84 -2.02
12/08/12 18:57:00 33.97 -52.82 -2.02
12/08/12 19:00:00 33.99 -52.81 -2.02
12/08/12 19:03:00 34.01 -52.79 -2.02
12/08/12 19:06:00 34.03 -52.78 -2.03
12/08/12 19:09:00 34.05 -52.77 -2.03
12/08/12 19:12:00 34.07 -52.75 -2.03
12/08/12 19:15:00 34.10 -52.74 -2.03
12/08/12 19:18:00 34.11 -52.72 -2.04
12/08/12 19:21:00 34.14 -52.71 -2.04
12/08/12 19:24:00 34.16 -52.69 -2.04
12/08/12 19:27:00 34.18 -52.68 -2.04
12/08/12 19:30:00 34.20 -52.66 -2.04
12/08/12 19:33:00 34.22 -52.65 -2.05
12/08/12 19:36:00 34.24 -52.63 -2.05
12/08/12 19:39:00 34.26 -52.62 -2.05
12/08/12 19:42:00 34.28 -52.61 -2.05
12/08/12 19:45:00 34.30 -52.59 -2.06
12/08/12 19:48:00 34.32 -52.58 -2.06
12/08/12 19:51:00 34.34 -52.56 -2.06
12/08/12 19:54:00 34.36 -52.55 -2.06
12/08/12 19:57:00 34.38 -52.53 -2.06
12/08/12 20:00:00 34.41 -52.52 -2.07
12/08/12 20:03:00 34.42 -52.50 -2.07
12/08/12 20:06:00 34.45 -52.49 -2.07
12/08/12 20:09:00 34.47 -52.47 -2.07
12/08/12 20:12:00 34.49 -52.46 -2.08
12/08/12 20:15:00 34.51 -52.44 -2.08
12/08/12 20:18:00 34.53 -52.43 -2.08
12/08/12 20:21:00 34.55 -52.41 -2.08
12/08/12 20:24:00 34.57 -52.40 -2.08
12/08/12 20:27:00 34.59 -52.39 -2.09
12/08/12 20:30:00 34.61 -52.37 -2.09
12/08/12 20:33:00 34.63 -52.36 -2.09
12/08/12 20:36:00 34.65 -52.34 -2.09
12/08/12 20:39:00 34.67 -52.33 -2.10
12/08/12 20:42:00 34.69 -52.31 -2.10
12/08/12 20:45:00 34.72 -52.30 -2.10
12/08/12 20:48:00 34.73 -52.28 -2.10
12/08/12 20:51:00 34.76 -52.27 -2.10
12/08/12 20:54:00 34.78 -52.25 -2.11
12/08/12 20:57:00 34.80 -52.24 -2.11
12/08/12 21:00:00 34.82 -52.22 -2.11
12/08/12 21:03:00 34.84 -52.21 -2.11
12/08/12 21:06:00 34.86 -52.19 -2.12
12/08/12 21:09:00 34.88 -52.18 -2.12
12/08/12 21:12:00 34.90 -52.16 -2.12
12/08/12 21:15:00 34.92 -52.15 -2.12
12/08/12 21:18:00 34.94 -52.13 -2.12
12/08/12 21:21:00 34.96 -52.12 -2.13
12/08/12 21:24:00 34.98 -52.10 -2.13
12/08/12 21:27:00 35.00 -52.09 -2.13
12/08/12 21:30:00 35.02 -52.07 -2.13
12/08/12 21:33:00 35.04 -52.06 -2.14
12/08/12 21:36:00 35.06 -52.04 -2.14
12/08/12 21:39:00 35.08 -52.03 -2.14
12/08/12 21:42:00 35.11 -52.01 -2.14
12/08/12 21:45:00 35.12 -52.00 -2.14
12/08/12 21:48:00 35.14 -51.98 -2.15
12/08/12 21:51:00 35.17 -51.97 -2.15
12/08/12 21:54:00 35.18 -51.95 -2.15
12/08/12 21:57:00 35.21 -51.94 -2.15
12/08/12 22:00:00 35.22 -51.92 -2.16
12/08/12 22:03:00 35.25 -51.91 -2.16
12/08/12 22:06:00 35.27 -51.89 -2.16
12/08/12 22:09:00 35.29 -51.88 -2.16
12/08/12 22:12:00 35.31 -51.86 -2.16
12/08/12 22:15:00 35.33 -51.85 -2.17
12/08/12 22:18:00 35.35 -51.83 -2.17
12/08/12 22:21:00 35.37 -51.82 -2.17
12/08/12 22:24:00 35.39 -51.80 -2.17
12/08/12 22:27:00 35.41 -51.79 -2.18
12/08/12 22:30:00 35.43 -51.77 -2.18
12/08/12 22:33:00 35.45 -51.76 -2.18
12/08/12 22:36:00 35.47 -51.74 -2.18
12/08/12 22:39:00 35.49 -51.73 -2.18
12/08/12 22:42:00 35.51 -51.71 -2.19
12/08/12 22:45:00 35.53 -51.70 -2.19
12/08/12 22:48:00 35.55 -51.68 -2.19
12/08/12 22:51:00 35.57 -51.67 -2.19
12/08/12 22:54:00 35.59 -51.65 -2.20
12/08/12 22:57:00 35.61 -51.64 -2.20
12/08/12 23:00:00 35.63 -51.62 -2.20
12/08/12 23:03:00 35.65 -51.61 -2.20
12/08/12 23:06:00 35.68 -51.59 -2.20
12/08/12 23:09:00 35.69 -51.57 -2.21
12/08/12 23:12:00 35.72 -51.56 -2.21
12/08/12 23:15:00 35.73 -51.54 -2.21
12/08/12 23:18:00 35.75 -51.53 -2.21
12/08/12 23:21:00 35.78 -51.51 -2.22
12/08/12 23:24:00 35.79 -51.50 -2.22
12/08/12 23:27:00 35.82 -51.48 -2.22
12/08/12 23:30:00 35.83 -51.47 -2.22
12/08/12 23:33:00 35.86 -51.45 -2.22
12/08/12 23:36:00 35.88 -51.44 -2.23
12/08/12 23:39:00 35.90 -51.42 -2.23
12/08/12 23:42:00 35.92 -51.41 -2.23
12/08/12 23:45:00 35.94 -51.39 -2.23
12/08/12 23:48:00 35.96 -51.38 -2.24
12/08/12 23:51:00 35.98 -51.36 -2.24
12/08/12 23:54:00 36.00 -51.34 -2.24
12/08/12 23:57:00 36.02 -51.33 -2.24
12/08/13 00:00:00 36.04 -51.31 -2.24
12/08/13 00:03:00 36.06 -51.30 -2.25
12/08/13 00:06:00 36.08 -51.28 -2.25
12/08/13 00:09:00 36.10 -51.27 -2.25
12/08/13 00:12:00 36.12 -51.25 -2.25
12/08/13 00:15:00 36.14 -51.24 -2.25
12/08/13 00:18:00 36.16 -51.22 -2.26
12/08/13 00:21:00 36.18 -51.21 -2.26
12/08/13 00:24:00 36.20 -51.19 -2.26
12/08/13 00:27:00 36.22 -51.18 -2.26
12/08/13 00:30:00 36.24 -51.16 -2.27
12/08/13 00:33:00 36.26 -51.14 -2.27
12/08/13 00:36:00 36.28 -51.13 -2.27
12/08/13 00:39:00 36.30 -51.11 -2.27
12/08/13 00:42:00 36.32 -51.10 -2.27
12/08/13 00:45:00 36.34 -51.08 -2.28
12/08/13 00:48:00 36.36 -51.07 -2.28
12/08/13 00:51:00 36.38 -51.05 -2.28
12/08/13 00:54:00 36.40 -51.04 -2.28
12/08/13 00:57:00 36.42 -51.02 -2.29
12/08/13 01:00:00 36.44 -51.00 -2.29
12/08/13 01:03:00 36.46 -50.99 -2.29
12/08/13 01:06:00 36.48 -50.97 -2.29
12/08/13 01:09:00 36.50 -50.96 -2.29
12/08/13 01:12:00 36.52 -50.94 -2.30
12/08/13 01:15:00 36.54 -50.92 -2.30
12/08/13 01:18:00 36.56 -50.91 -2.30
12/08/13 01:21:00 36.58 -50.89 -2.30
12/08/13 01:24:00 36.60 -50.88 -2.31
12/08/13 01:27:00 36.62 -50.86 -2.31
12/08/13 01:30:00 36.64 -50.85 -2.31
12/08/13 01:33:00 36.66 -50.83 -2.31
12/08/13 01:36:00 36.68 -50.82 -2.31
12/08/13 01:39:00 36.70 -50.80 -2.32
12/08/13 01:42:00 36.72 -50.78 -2.32
12/08/13 01:45:00 36.74 -50.77 -2.32
12/08/13 01:48:00 36.76 -50.75 -2.32
12/08/13 01:51:00 36.78 -50.74 -2.32
12/08/13 01:54:00 36.80 -50.72 -2.33
12/08/13 01:57:00 36.82 -50.71 -2.33
12/08/13 02:00:00 36.84 -50.69 -2.33
12/08/13 02:03:00 36.86 -50.67 -2.33
12/08/13 02:06:00 36.88 -50.66 -2.34
12/08/13 02:09:00 36.90 -50.64 -2.34
12/08/13 02:12:00 36.92 -50.63 -2.34
12/08/13 02:15:00 36.94 -50.61 -2.34
12/08/13 02:18:00 36.96 -50.60 -2.34
12/08/13 02:21:00 36.98 -50.58 -2.35
12/08/13 02:24:00 37.00 -50.56 -2.35
12/08/13 02:27:00 37.02 -50.55 -2.35
12/08/13 02:30:00 37.04 -50.53 -2.35
12/08/13 02:33:00 37.06 -50.52 -2.36
12/08/13 02:36:00 37.08 -50.50 -2.36
12/08/13 02:39:00 37.10 -50.48 -2.36
12/08/13 02:42:00 37.12 -50.47 -2.36
12/08/13 02:45:00 37.14 -50.45 -2.36
12/08/13 02:48:00 37.16 -50.44 -2.37
12/08/13 02:51:00 37.18 -50.42 -2.37
12/08/13 02:54:00 37.20 -50.40 -2.37
12/08/13 02:57:00 37.22 -50.39 -2.37
12/08/13 03:00:00 37.24 -50.37 -2.37
12/08/13 03:03:00 37.26 -50.36 -2.38
12/08/13 03:06:00 37.28 -50.34 -2.38
12/08/13 03:09:00 37.29 -50.33 -2.38
12/08/13 03:12:00 37.32 -50.31 -2.38
12/08/13 03:15:00 37.33 -50.29 -2.39
12/08/13 03:18:00 37.36 -50.28 -2.39
12/08/13 03:21:00 37.37 -50.26 -2.39
12/08/13 03:24:00 37.40 -50.24 -2.39
12/08/13 03:27:00 37.41 -50.23 -2.39
12/08/13 03:30:00 37.44 -50.21 -2.40
12/08/13 03:33:00 37.45 -50.20 -2.40
12/08/13 03:36:00 37.48 -50.18 -2.40
12/08/13 03:39:00 37.49 -50.16 -2.40
12/08/13 03:42:00 37.51 -50.15 -2.40
12/08/13 03:45:00 37.53 -50.13 -2.41
12/08/13 03:48:00 37.55 -50.12 -2.41
12/08/13 03:51:00 37.57 -50.10 -2.41
12/08/13 03:54:00 37.59 -50.08 -2.41
12/08/13 03:57:00 37.61 -50.07 -2.42
12/08/13 04:00:00 37.63 -50.05 -2.42
12/08/13 04:03:00 37.65 -50.03 -2.42
12/08/13 04:06:00 37.67 -50.02 -2.42
12/08/13 04:09:00 37.69 -50.00 -2.42
12/08/13 04:12:00 37.71 -49.99 -2.43
12/08/13 04:15:00 37.73 -49.97 -2.43
12/08/13 04:18:00 37.75 -49.95 -2.43
12/08/13 04:21:00 37.77 -49.94 -2.43
12/08/13 04:24:00 37.79 -49.92 -2.43
12/08/13 04:27:00 37.81 -49.90 -2.44
12/08/13 04:30:00 37.83 -49.89 -2.44
12/08/13 04:33:00 37.85 -49.87 -2.44
12/08/13 04:36:00 37.87 -49.86 -2.44
12/08/13 04:39:00 37.89 -49.84 -2.45
12/08/13 04:42:00 37.91 -49.82 -2.45
12/08/13 04:45:00 37.92 -49.81 -2.45
12/08/13 04:48:00 37.95 -49.79 -2.45
12/08/13 04:51:00 37.96 -49.78 -2.45
12/08/13 04:54:00 37.99 -49.76 -2.46
12/08/13 04:57:00 38.00 -49.74 -2.46
12/08/13 05:00:00 38.02 -49.73 -2.46
12/08/13 05:03:00 38.04 -49.71 -2.46
12/08/13 05:06:00 38.06 -49.69 -2.46
12/08/13 05:09:00 38.08 -49.68 -2.47
12/08/13 05:12:00 38.10 -49.66 -2.47
12/08/13 05:15:00 38.12 -49.65 -2.47
12/08/13 05:18:00 38.14 -49.63 -2.47
12/08/13 05:21:00 38.16 -49.61 -2.48
12/08/13 05:24:00 38.18 -49.60 -2.48
12/08/13 05:27:00 38.20 -49.58 -2.48
12/08/13 05:30:00 38.22 -49.56 -2.48
12/08/13 05:33:00 38.24 -49.55 -2.48
12/08/13 05:36:00 38.26 -49.53 -2.49
12/08/13 05:39:00 38.28 -49.51 -2.49
12/08/13 05:42:00 38.30 -49.50 -2.49
12/08/13 05:45:00 38.32 -49.48 -2.49
12/08/13 05:48:00 38.33 -49.47 -2.49
12/08/13 05:51:00 38.36 -49.45 -2.50
12/08/13 05:54:00 38.37 -49.43 -2.50
12/08/13 05:57:00 38.40 -49.41 -2.50
12/08/13 06:00:00 38.41 -49.40 -2.50
12/08/13 06:03:00 38.43 -49.38 -2.51
12/08/13 06:06:00 38.45 -49.37 -2.51
12/08/13 06:09:00 38.47 -49.35 -2.51
12/08/13 06:12:00 38.49 -49.33 -2.51
12/08/13 06:15:00 38.51 -49.32 -2.51
12/08/13 06:18:00 38.53 -49.30 -2.52
12/08/13 06:21:00 38.55 -49.28 -2.52
12/08/13 06:24:00 38.57 -49.27 -2.52
12/08/13 06:27:00 38.59 -49.25 -2.52
12/08/13 06:30:00 38.61 -49.23 -2.52
12/08/13 06:33:00 38.63 -49.22 -2.53
12/08/13 06:36:00 38.65 -49.20 -2.53
12/08/13 06:39:00 38.66 -49.18 -2.53
12/08/13 06:42:00 38.69 -49.17 -2.53
12/08/13 06:45:00 38.70 -49.15 -2.54
12/08/13 06:48:00 38.72 -49.14 -2.54
12/08/13 06:51:00 38.74 -49.12 -2.54
12/08/13 06:54:00 38.76 -49.10 -2.54
12/08/13 06:57:00 38.78 -49.08 -2.54
12/08/13 07:00:00 38.80 -49.07 -2.55
12/08/13 07:03:00 38.82 -49.05 -2.55
12/08/13 07:06:00 38.84 -49.03 -2.55
12/08/13 07:09:00 38.86 -49.02 -2.55
12/08/13 07:12:00 38.88 -49.00 -2.55
12/08/13 07:15:00 38.90 -48.98 -2.56
12/08/13 07:18:00 38.92 -48.97 -2.56
12/08/13 07:21:00 38.94 -48.95 -2.56
12/08/13 07:24:00 38.95 -48.93 -2.56
12/08/13 07:27:00 38.97 -48.92 -2.56
12/08/13 07:30:00 38.99 -48.90 -2.57
12/08/13 07:33:00 39.01 -48.88 -2.57
12/08/13 07:36:00 39.03 -48.87 -2.57
12/08/13 07:39:00 39.05 -48.85 -2.57
12/08/13 07:42:00 39.07 -48.83 -2.58
12/08/13 07:45:00 39.09 -48.82 -2.58
12/08/13 07:48:00 39.11 -48.80 -2.58
12/08/13 07:51:00 39.13 -48.78 -2.58
12/08/13 07:54:00 39.15 -48.77 -2.58
12/08/13 07:57:00 39.16 -48.75 -2.59
12/08/13 08:00:00 39.19 -48.73 -2.59
12/08/13 08:03:00 39.20 -48.72 -2.59
12/08/13 08:06:00 39.22 -48.70 -2.59
12/08/13 08:09:00 39.24 -48.68 -2.59
12/08/13 08:12:00 39.26 -48.66 -2.60
12/08/13 08:15:00 39.28 -48.65 -2.60
12/08/13 08:18:00 39.30 -48.63 -2.60
12/08/13 08:21:00 39.32 -48.61 -2.60
12/08/13 08:24:00 39.34 -48.60 -2.61
12/08/13 08:27:00 39.36 -48.58 -2.61
12/08/13 08:30:00 39.37 -48.56 -2.61
12/08/13 08:33:00 39.39 -48.55 -2.61
12/08/13 08:36:00 39.41 -48.53 -2.61
12/08/13 08:39:00 39.43 -48.51 -2.62
12/08/13 08:42:00 39.45 -48.50 -2.62
12/08/13 08:45:00 39.47 -48.48 -2.62
12/08/13 08:48:00 39.49 -48.46 -2.62
12/08/13 08:51:00 39.51 -48.44 -2.62
12/08/13 08:54:00 39.53 -48.43 -2.63
12/08/13 08:57:00 39.55 -48.41 -2.63
12/08/13 09:00:00 39.57 -48.39 -2.63
12/08/13 09:03:00 39.58 -48.38 -2.63
12/08/13 09:06:00 39.60 -48.36 -2.63
12/08/13 09:09:00 39.62 -48.34 -2.64
12/08/13 09:12:00 39.64 -48.33 -2.64
12/08/13 09:15:00 39.66 -48.31 -2.64
12/08/13 09:18:00 39.68 -48.29 -2.64
12/08/13 09:21:00 39.70 -48.28 -2.65
12/08/13 09:24:00 39.72 -48.26 -2.65
12/08/13 09:27:00 39.74 -48.24 -2.65
12/08/13 09:30:00 39.76 -48.22 -2.65
12/08/13 09:33:00 39.77 -48.21 -2.65
12/08/13 09:36:00 39.79 -48.19 -2.66
12/08/13 09:39:00 39.81 -48.17 -2.66
12/08/13 09:42:00 39.83 -48.15 -2.66
12/08/13 09:45:00 39.85 -48.14 -2.66
12/08/13 09:48:00 39.87 -48.12 -2.66
12/08/13 09:51:00 39.89 -48.10 -2.67
12/08/13 09:54:00 39.91 -48.09 -2.67
12/08/13 09:57:00 39.93 -48.07 -2.67
12/08/13 10:00:00 39.94 -48.05 -2.67
12/08/13 10:03:00 39.96 -48.03 -2.67
12/08/13 10:06:00 39.98 -48.02 -2.68
12/08/13 10:09:00 40.00 -48.00 -2.68
12/08/13 10:12:00 40.02 -47.98 -2.68
12/08/13 10:15:00 40.04 -47.97 -2.68
12/08/13 10:18:00 40.06 -47.95 -2.68
12/08/13 10:21:00 40.08 -47.93 -2.69
12/08/13 10:24:00 40.09 -47.91 -2.69
12/08/13 10:27:00 40.12 -47.90 -2.69
12/08/13 10:30:00 40.13 -47.88 -2.69
12/08/13 10:33:00 40.15 -47.86 -2.70
12/08/13 10:36:00 40.17 -47.85 -2.70
12/08/13 10:39:00 40.19 -47.83 -2.70
12/08/13 10:42:00 40.21 -47.81 -2.70
12/08/13 10:45:00 40.23 -47.79 -2.70
12/08/13 10:48:00 40.25 -47.78 -2.71
12/08/13 10:51:00 40.26 -47.76 -2.71
12/08/13 10:54:00 40.28 -47.74 -2.71
12/08/13 10:57:00 40.30 -47.72 -2.71
12/08/13 11:00:00 40.32 -47.71 -2.71
12/08/13 11:03:00 40.34 -47.69 -2.72
12/08/13 11:06:00 40.36 -47.67 -2.72
12/08/13 11:09:00 40.38 -47.65 -2.72
12/08/13 11:12:00 40.40 -47.64 -2.72
12/08/13 11:15:00 40.41 -47.62 -2.72
12/08/13 11:18:00 40.43 -47.60 -2.73
12/08/13 11:21:00 40.45 -47.58 -2.73
12/08/13 11:24:00 40.47 -47.57 -2.73
12/08/13 11:27:00 40.49 -47.55 -2.73
12/08/13 11:30:00 40.51 -47.53 -2.73
12/08/13 11:33:00 40.53 -47.51 -2.74
12/08/13 11:36:00 40.54 -47.50 -2.74
12/08/13 11:39:00 40.56 -47.48 -2.74
12/08/13 11:42:00 40.58 -47.46 -2.74
12/08/13 11:45:00 40.60 -47.44 -2.75
12/08/13 11:48:00 40.62 -47.43 -2.75
12/08/13 11:51:00 40.64 -47.41 -2.75
12/08/13 11:54:00 40.66 -47.39 -2.75
12/08/13 11:57:00 40.68 -47.37 -2.75
12/08/13 12:00:00 40.69 -47.36 -2.76
12/08/13 12:03:00 40.71 -47.34 -2.76
12/08/13 12:06:00 40.73 -47.32 -2.76
12/08/13 12:09:00 40.75 -47.31 -2.76
12/08/13 12:12:00 40.77 -47.29 -2.76
12/08/13 12:15:00 40.79 -47.27 -2.77
12/08/13 12:18:00 40.81 -47.25 -2.77
12/08/13 12:21:00 40.82 -47.24 -2.77
12/08/13 12:24:00 40.84 -47.22 -2.77
12/08/13 12:27:00 40.86 -47.20 -2.77
12/08/13 12:30:00 40.88 -47.18 -2.78
12/08/13 12:33:00 40.90 -47.17 -2.78
12/08/13 12:36:00 40.92 -47.15 -2.78
12/08/13 12:39:00 40.93 -47.13 -2.78
12/08/13 12:42:00 40.95 -47.11 -2.78
12/08/13 12:45:00 40.97 -47.09 -2.79
12/08/13 12:48:00 40.99 -47.08 -2.79
12/08/13 12:51:00 41.01 -47.06 -2.79
12/08/13 12:54:00 41.03 -47.04 -2.79
12/08/13 12:57:00 41.05 -47.02 -2.79
12/08/13 13:00:00 41.06 -47.01 -2.80
12/08/13 13:03:00 41.08 -46.99 -2.80
12/08/13 13:06:00 41.10 -46.97 -2.80
12/08/13 13:09:00 41.12 -46.95 -2.80
12/08/13 13:12:00 41.14 -46.94 -2.80
12/08/13 13:15:00 41.16 -46.92 -2.81
12/08/13 13:18:00 41.17 -46.90 -2.81
12/08/13 13:21:00 41.19 -46.88 -2.81
12/08/13 13:24:00 41.21 -46.86 -2.81
12/08/13 13:27:00 41.23 -46.85 -2.82
12/08/13 13:30:00 41.25 -46.83 -2.82
12/08/13 13:33:00 41.27 -46.81 -2.82
12/08/13 13:36:00 41.29 -46.79 -2.82
12/08/13 13:39:00 41.30 -46.78 -2.82
12/08/13 13:42:00 41.32 -46.76 -2.83
12/08/13 13:45:00 41.34 -46.74 -2.83
12/08/13 13:48:00 41.36 -46.72 -2.83
12/08/13 13:51:00 41.38 -46.70 -2.83
12/08/13 13:54:00 41.40 -46.69 -2.83
12/08/13 13:57:00 41.41 -46.67 -2.84
12/08/13 14:00:00 41.43 -46.65 -2.84
12/08/13 14:03:00 41.45 -46.63 -2.84
12/08/13 14:06:00 41.47 -46.61 -2.84
12/08/13 14:09:00 41.49 -46.60 -2.84
12/08/13 14:12:00 41.51 -46.58 -2.85
12/08/13 14:15:00 41.52 -46.56 -2.85
12/08/13 14:18:00 41.54 -46.54 -2.85
12/08/13 14:21:00 41.56 -46.53 -2.85
12/08/13 14:24:00 41.58 -46.51 -2.85
12/08/13 14:27:00 41.60 -46.49 -2.86
12/08/13 14:30:00 41.61 -46.47 -2.86
12/08/13 14:33:00 41.63 -46.45 -2.86
12/08/13 14:36:00 41.65 -46.44 -2.86
12/08/13 14:39:00 41.67 -46.42 -2.86
12/08/13 14:42:00 41.69 -46.40 -2.87
12/08/13 14:45:00 41.71 -46.38 -2.87
12/08/13 14:48:00 41.72 -46.36 -2.87
12/08/13 14:51:00 41.74 -46.34 -2.87
12/08/13 14:54:00 41.76 -46.33 -2.87
12/08/13 14:57:00 41.78 -46.31 -2.88
12/08/13 15:00:00 41.80 -46.29 -2.88
12/08/13 15:03:00 41.81 -46.27 -2.88
12/08/13 15:06:00 41.83 -46.26 -2.88
12/08/13 15:09:00 41.85 -46.24 -2.88
12/08/13 15:12:00 41.87 -46.22 -2.89
12/08/13 15:15:00 41.89 -46.20 -2.89
12/08/13 15:18:00 41.91 -46.18 -2.89
12/08/13 15:21:00 41.92 -46.17 -2.89
12/08/13 15:24:00 41.94 -46.15 -2.89
12/08/13 15:27:00 41.96 -46.13 -2.90
12/08/13 15:30:00 41.98 -46.11 -2.90
12/08/13 15:33:00 42.00 -46.09 -2.90
12/08/13 15:36:00 42.01 -46.07 -2.90
12/08/13 15:39:00 42.03 -46.06 -2.90
12/08/13 15:42:00 42.05 -46.04 -2.91
12/08/13 15:45:00 42.07 -46.02 -2.91
12/08/13 15:48:00 42.08 -46.00 -2.91
12/08/13 15:51:00 42.10 -45.98 -2.91
12/08/13 15:54:00 42.12 -45.97 -2.91
12/08/13 15:57:00 42.14 -45.95 -2.92
12/08/13 16:00:00 42.16 -45.93 -2.92
12/08/13 16:03:00 42.18 -45.91 -2.92
12/08/13 16:06:00 42.19 -45.89 -2.92
12/08/13 16:09:00 42.21 -45.87 -2.92
12/08/13 16:12:00 42.23 -45.86 -2.93
12/08/13 16:15:00 42.25 -45.84 -2.93
12/08/13 16:18:00 42.27 -45.82 -2.93
12/08/13 16:21:00 42.29 -45.80 -2.93
12/08/13 16:24:00 42.30 -45.78 -2.94
12/08/13 16:27:00 42.32 -45.76 -2.94
12/08/13 16:30:00 42.34 -45.75 -2.94
12/08/13 16:33:00 42.35 -45.73 -2.94
12/08/13 16:36:00 42.37 -45.71 -2.94
12/08/13 16:39:00 42.39 -45.69 -2.95
12/08/13 16:42:00 42.41 -45.67 -2.95
12/08/13 16:45:00 42.43 -45.66 -2.95
12/08/13 16:48:00 42.45 -45.64 -2.95
12/08/13 16:51:00 42.46 -45.62 -2.95
12/08/13 16:54:00 42.48 -45.60 -2.96
12/08/13 16:57:00 42.50 -45.58 -2.96
12/08/13 17:00:00 42.52 -45.56 -2.96
12/08/13 17:03:00 42.53 -45.55 -2.96
12/08/13 17:06:00 42.55 -45.53 -2.96
12/08/13 17:09:00 42.57 -45.51 -2.97
12/08/13 17:12:00 42.59 -45.49 -2.97
12/08/13 17:15:00 42.61 -45.47 -2.97
12/08/13 17:18:00 42.62 -45.45 -2.97
12/08/13 17:21:00 42.64 -45.43 -2.97
12/08/13 17:24:00 42.66 -45.42 -2.98
12/08/13 17:27:00 42.68 -45.40 -2.98
12/08/13 17:30:00 42.69 -45.38 -2.98
12/08/13 17:33:00 42.71 -45.36 -2.98
12/08/13 17:36:00 42.73 -45.34 -2.98
12/08/13 17:39:00 42.75 -45.32 -2.99
12/08/13 17:42:00 42.77 -45.31 -2.99
12/08/13 17:45:00 42.79 -45.29 -2.99
12/08/13 17:48:00 42.80 -45.27 -2.99
12/08/13 17:51:00 42.82 -45.25 -2.99
12/08/13 17:54:00 42.84 -45.23 -3.00
12/08/13 17:57:00 42.86 -45.21 -3.00
12/08/13 18:00:00 42.87 -45.20 -3.00
12/08/13 18:03:00 42.89 -45.18 -3.00
12/08/13 18:06:00 42.91 -45.16 -3.00
12/08/13 18:09:00 42.92 -45.14 -3.01
12/08/13 18:12:00 42.94 -45.12 -3.01
12/08/13 18:15:00 42.96 -45.10 -3.01
12/08/13 18:18:00 42.98 -45.08 -3.01
12/08/13 18:21:00 43.00 -45.07 -3.01
12/08/13 18:24:00 43.02 -45.05 -3.02
12/08/13 18:27:00 43.03 -45.03 -3.02
12/08/13 18:30:00 43.05 -45.01 -3.02
12/08/13 18:33:00 43.07 -44.99 -3.02
12/08/13 18:36:00 43.09 -44.97 -3.02
12/08/13 18:39:00 43.10 -44.95 -3.03
12/08/13 18:42:00 43.12 -44.93 -3.03
12/08/13 18:45:00 43.14 -44.92 -3.03
12/08/13 18:48:00 43.15 -44.90 -3.03
12/08/13 18:51:00 43.17 -44.88 -3.03
12/08/13 18:54:00 43.19 -44.86 -3.04
12/08/13 18:57:00 43.21 -44.84 -3.04
12/08/13 19:00:00 43.22 -44.82 -3.04
12/08/13 19:03:00 43.24 -44.80 -3.04
12/08/13 19:06:00 43.26 -44.79 -3.04
12/08/13 19:09:00 43.28 -44.77 -3.04
12/08/13 19:12:00 43.30 -44.75 -3.05
12/08/13 19:15:00 43.31 -44.73 -3.05
12/08/13 19:18:00 43.33 -44.71 -3.05
12/08/13 19:21:00 43.35 -44.69 -3.05
12/08/13 19:24:00 43.37 -44.67 -3.05
12/08/13 19:27:00 43.39 -44.65 -3.06
12/08/13 19:30:00 43.40 -44.64 -3.06
12/08/13 19:33:00 43.42 -44.62 -3.06
12/08/13 19:36:00 43.44 -44.60 -3.06
12/08/13 19:39:00 43.45 -44.58 -3.06
12/08/13 19:42:00 43.47 -44.56 -3.07
12/08/13 19:45:00 43.49 -44.54 -3.07
12/08/13 19:48:00 43.51 -44.52 -3.07
12/08/13 19:51:00 43.52 -44.51 -3.07
12/08/13 19:54:00 43.54 -44.48 -3.07
12/08/13 19:57:00 43.56 -44.47 -3.08
12/08/13 20:00:00 43.58 -44.45 -3.08
12/08/13 20:03:00 43.59 -44.43 -3.08
12/08/13 20:06:00 43.61 -44.41 -3.08
12/08/13 20:09:00 43.63 -44.39 -3.08
12/08/13 20:12:00 43.65 -44.37 -3.09
12/08/13 20:15:00 43.66 -44.35 -3.09
12/08/13 20:18:00 43.68 -44.34 -3.09
12/08/13 20:21:00 43.70 -44.32 -3.09
12/08/13 20:24:00 43.71 -44.30 -3.09
12/08/13 20:27:00 43.73 -44.28 -3.10
12/08/13 20:30:00 43.75 -44.26 -3.10
12/08/13 20:33:00 43.77 -44.24 -3.10
12/08/13 20:36:00 43.78 -44.22 -3.10
12/08/13 20:39:00 43.80 -44.20 -3.10
12/08/13 20:42:00 43.82 -44.18 -3.11
12/08/13 20:45:00 43.84 -44.16 -3.11
12/08/13 20:48:00 43.85 -44.15 -3.11
12/08/13 20:51:00 43.87 -44.13 -3.11
12/08/13 20:54:00 43.89 -44.11 -3.11
12/08/13 20:57:00 43.91 -44.09 -3.12
12/08/13 21:00:00 43.92 -44.07 -3.12
12/08/13 21:03:00 43.94 -44.05 -3.12
12/08/13 21:06:00 43.96 -44.03 -3.12
12/08/13 21:09:00 43.97 -44.01 -3.12
12/08/13 21:12:00 43.99 -43.99 -3.13
12/08/13 21:15:00 44.01 -43.98 -3.13
12/08/13 21:18:00 44.03 -43.95 -3.13
12/08/13 21:21:00 44.04 -43.94 -3.13
12/08/13 21:24:00 44.06 -43.92 -3.13
12/08/13 21:27:00 44.08 -43.90 -3.14
12/08/13 21:30:00 44.10 -43.88 -3.14
12/08/13 21:33:00 44.11 -43.86 -3.14
12/08/13 21:36:00 44.13 -43.84 -3.14
12/08/13 21:39:00 44.15 -43.82 -3.14
12/08/13 21:42:00 44.17 -43.80 -3.15
12/08/13 21:45:00 44.18 -43.78 -3.15
12/08/13 21:48:00 44.20 -43.77 -3.15
12/08/13 21:51:00 44.22 -43.74 -3.15
12/08/13 21:54:00 44.23 -43.73 -3.15
12/08/13 21:57:00 44.25 -43.71 -3.15
12/08/13 22:00:00 44.27 -43.69 -3.16
12/08/13 22:03:00 44.28 -43.67 -3.16
12/08/13 22:06:00 44.30 -43.65 -3.16
12/08/13 22:09:00 44.32 -43.63 -3.16
12/08/13 22:12:00 44.33 -43.61 -3.16
12/08/13 22:15:00 44.35 -43.59 -3.17
12/08/13 22:18:00 44.37 -43.57 -3.17
12/08/13 22:21:00 44.39 -43.55 -3.17
12/08/13 22:24:00 44.40 -43.53 -3.17
12/08/13 22:27:00 44.42 -43.51 -3.17
12/08/13 22:30:00 44.44 -43.50 -3.18
12/08/13 22:33:00 44.45 -43.48 -3.18
12/08/13 22:36:00 44.47 -43.46 -3.18
12/08/13 22:39:00 44.49 -43.44 -3.18
12/08/13 22:42:00 44.51 -43.42 -3.18
12/08/13 22:45:00 44.52 -43.40 -3.19
12/08/13 22:48:00 44.54 -43.38 -3.19
12/08/13 22:51:00 44.56 -43.36 -3.19
12/08/13 22:54:00 44.57 -43.34 -3.19
12/08/13 22:57:00 44.59 -43.32 -3.19
12/08/13 23:00:00 44.61 -43.30 -3.20
12/08/13 23:03:00 44.62 -43.28 -3.20
12/08/13 23:06:00 44.64 -43.26 -3.20
12/08/13 23:09:00 44.66 -43.24 -3.20
12/08/13 23:12:00 44.68 -43.22 -3.20
12/08/13 23:15:00 44.69 -43.21 -3.21
12/08/13 23:18:00 44.71 -43.19 -3.21
12/08/13 23:21:00 44.73 -43.17 -3.21
12/08/13 23:24:00 44.74 -43.15 -3.21
12/08/13 23:27:00 44.76 -43.13 -3.21
12/08/13 23:30:00 44.78 -43.11 -3.21
12/08/13 23:33:00 44.79 -43.09 -3.22
12/08/13 23:36:00 44.81 -43.07 -3.22
12/08/13 23:39:00 44.83 -43.05 -3.22
12/08/13 23:42:00 44.84 -43.03 -3.22
12/08/13 23:45:00 44.86 -43.01 -3.22
12/08/13 23:48:00 44.88 -42.99 -3.23
12/08/13 23:51:00 44.90 -42.97 -3.23
12/08/13 23:54:00 44.91 -42.95 -3.23
12/08/13 23:57:00 44.93 -42.93 -3.23
12/08/14 00:00:00 44.94 -42.91 -3.23
12/08/14 00:03:00 44.96 -42.90 -3.24
12/08/14 00:06:00 44.98 -42.88 -3.24
12/08/14 00:09:00 44.99 -42.86 -3.24
12/08/14 00:12:00 45.01 -42.84 -3.24
12/08/14 00:15:00 45.03 -42.82 -3.24
12/08/14 00:18:00 45.05 -42.80 -3.25
12/08/14 00:21:00 45.06 -42.78 -3.25
12/08/14 00:24:00 45.08 -42.76 -3.25
12/08/14 00:27:00 45.10 -42.74 -3.25
12/08/14 00:30:00 45.11 -42.72 -3.25
12/08/14 00:33:00 45.13 -42.70 -3.26
12/08/14 00:36:00 45.15 -42.68 -3.26
12/08/14 00:39:00 45.16 -42.66 -3.26
12/08/14 00:42:00 45.18 -42.64 -3.26
12/08/14 00:45:00 45.20 -42.62 -3.26
12/08/14 00:48:00 45.21 -42.60 -3.26
12/08/14 00:51:00 45.23 -42.58 -3.27
12/08/14 00:54:00 45.24 -42.56 -3.27
12/08/14 00:57:00 45.26 -42.54 -3.27
12/08/14 01:00:00 45.28 -42.52 -3.27
12/08/14 01:03:00 45.30 -42.50 -3.27
12/08/14 01:06:00 45.31 -42.49 -3.28
12/08/14 01:09:00 45.33 -42.46 -3.28
12/08/14 01:12:00 45.35 -42.45 -3.28
12/08/14 01:15:00 45.36 -42.42 -3.28
12/08/14 01:18:00 45.38 -42.41 -3.28
12/08/14 01:21:00 45.40 -42.38 -3.29
12/08/14 01:24:00 45.41 -42.37 -3.29
12/08/14 01:27:00 45.43 -42.35 -3.29
12/08/14 01:30:00 45.45 -42.33 -3.29
12/08/14 01:33:00 45.46 -42.31 -3.29
12/08/14 01:36:00 45.48 -42.29 -3.30
12/08/14 01:39:00 45.49 -42.27 -3.30
12/08/14 01:42:00 45.51 -42.25 -3.30
12/08/14 01:45:00 45.53 -42.23 -3.30
12/08/14 01:48:00 45.55 -42.21 -3.30
12/08/14 01:51:00 45.56 -42.19 -3.30
12/08/14 01:54:00 45.58 -42.17 -3.31
12/08/14 01:57:00 45.59 -42.15 -3.31
12/08/14 02:00:00 45.61 -42.13 -3.31
12/08/14 02:03:00 45.63 -42.11 -3.31
12/08/14 02:06:00 45.64 -42.09 -3.31
12/08/14 02:09:00 45.66 -42.07 -3.32
12/08/14 02:12:00 45.68 -42.05 -3.32
12/08/14 02:15:00 45.69 -42.03 -3.32
12/08/14 02:18:00 45.71 -42.01 -3.32
12/08/14 02:21:00 45.73 -41.99 -3.32
12/08/14 02:24:00 45.74 -41.97 -3.33
12/08/14 02:27:00 45.76 -41.95 -3.33
12/08/14 02:30:00 45.77 -41.93 -3.33
12/08/14 02:33:00 45.79 -41.91 -3.33
12/08/14 02:36:00 45.81 -41.89 -3.33
12/08/14 02:39:00 45.83 -41.87 -3.33
12/08/14 02:42:00 45.84 -41.85 -3.34
12/08/14 02:45:00 45.86 -41.83 -3.34
12/08/14 02:48:00 45.87 -41.81 -3.34
12/08/14 02:51:00 45.89 -41.79 -3.34
12/08/14 02:54:00 45.91 -41.77 -3.34
12/08/14 02:57:00 45.92 -41.75 -3.35
12/08/14 03:00:00 45.94 -41.73 -3.35
12/08/14 03:03:00 45.95 -41.71 -3.35
12/08/14 03:06:00 45.97 -41.69 -3.35
12/08/14 03:09:00 45.99 -41.67 -3.35
12/08/14 03:12:00 46.00 -41.65 -3.36
12/08/14 03:15:00 46.02 -41.63 -3.36
12/08/14 03:18:00 46.04 -41.61 -3.36
12/08/14 03:21:00 46.05 -41.59 -3.36
12/08/14 03:24:00 46.07 -41.57 -3.36
12/08/14 03:27:00 46.08 -41.55 -3.36
12/08/14 03:30:00 46.10 -41.53 -3.37
12/08/14 03:33:00 46.12 -41.51 -3.37
12/08/14 03:36:00 46.14 -41.49 -3.37
12/08/14 03:39:00 46.15 -41.47 -3.37
12/08/14 03:42:00 46.17 -41.45 -3.37
12/08/14 03:45:00 46.18 -41.43 -3.38
12/08/14 03:48:00 46.20 -41.41 -3.38
12/08/14 03:51:00 46.22 -41.39 -3.38
12/08/14 03:54:00 46.23 -41.37 -3.38
12/08/14 03:57:00 46.25 -41.35 -3.38
12/08/14 04:00:00 46.26 -41.33 -3.39
12/08/14 04:03:00 46.28 -41.31 -3.39
12/08/14 04:06:00 46.30 -41.29 -3.39
12/08/14 04:09:00 46.31 -41.27 -3.39
12/08/14 04:12:00 46.33 -41.25 -3.39
12/08/14 04:15:00 46.35 -41.23 -3.39
12/08/14 04:18:00 46.36 -41.21 -3.40
12/08/14 04:21:00 46.38 -41.19 -3.40
12/08/14 04:24:00 46.39 -41.17 -3.40
12/08/14 04:27:00 46.41 -41.15 -3.40
12/08/14 04:30:00 46.42 -41.13 -3.40
12/08/14 04:33:00 46.44 -41.11 -3.41
12/08/14 04:36:00 46.46 -41.09 -3.41
12/08/14 04:39:00 46.47 -41.07 -3.41
12/08/14 04:42:00 46.49 -41.05 -3.41
12/08/14 04:45:00 46.50 -41.03 -3.41
12/08/14 04:48:00 46.52 -41.01 -3.41
12/08/14 04:51:00 46.54 -40.99 -3.42
12/08/14 04:54:00 46.55 -40.97 -3.42
12/08/14 04:57:00 46.57 -40.95 -3.42
12/08/14 05:00:00 46.59 -40.93 -3.42
12/08/14 05:03:00 46.60 -40.91 -3.42
12/08/14 05:06:00 46.62 -40.89 -3.43
12/08/14 05:09:00 46.63 -40.87 -3.43
12/08/14 05:12:00 46.65 -40.85 -3.43
12/08/14 05:15:00 46.67 -40.83 -3.43
12/08/14 05:18:00 46.68 -40.81 -3.43
12/08/14 05:21:00 46.70 -40.79 -3.44
12/08/14 05:24:00 46.71 -40.77 -3.44
12/08/14 05:27:00 46.73 -40.75 -3.44
12/08/14 05:30:00 46.74 -40.73 -3.44
12/08/14 05:33:00 46.76 -40.70 -3.44
12/08/14 05:36:00 46.78 -40.69 -3.44
12/08/14 05:39:00 46.79 -40.66 -3.45
12/08/14 05:42:00 46.81 -40.65 -3.45
12/08/14 05:45:00 46.83 -40.62 -3.45
12/08/14 05:48:00 46.84 -40.60 -3.45
12/08/14 05:51:00 46.86 -40.58 -3.45
12/08/14 05:54:00 46.87 -40.56 -3.46
12/08/14 05:57:00 46.89 -40.54 -3.46
12/08/14 06:00:00 46.90 -40.52 -3.46
12/08/14 06:03:00 46.92 -40.50 -3.46
12/08/14 06:06:00 46.94 -40.48 -3.46
12/08/14 06:09:00 46.95 -40.46 -3.46
12/08/14 06:12:00 46.97 -40.44 -3.47
12/08/14 06:15:00 46.98 -40.42 -3.47
12/08/14 06:18:00 47.00 -40.40 -3.47
12/08/14 06:21:00 47.01 -40.38 -3.47
12/08/14 06:24:00 47.03 -40.36 -3.47
12/08/14 06:27:00 47.05 -40.34 -3.48
12/08/14 06:30:00 47.06 -40.32 -3.48
12/08/14 06:33:00 47.08 -40.30 -3.48
12/08/14 06:36:00 47.09 -40.28 -3.48
12/08/14 06:39:00 47.11 -40.26 -3.48
12/08/14 06:42:00 47.13 -40.23 -3.48
12/08/14 06:45:00 47.14 -40.22 -3.49
12/08/14 06:48:00 47.15 -40.20 -3.49
12/08/14 06:51:00 47.17 -40.17 -3.49
12/08/14 06:54:00 47.19 -40.16 -3.49
12/08/14 06:57:00 47.20 -40.13 -3.49
12/08/14 07:00:00 47.22 -40.11 -3.50
12/08/14 07:03:00 47.23 -40.09 -3.50
12/08/14 07:06:00 47.25 -40.07 -3.50
12/08/14 07:09:00 47.27 -40.05 -3.50
12/08/14 07:12:00 47.28 -40.03 -3.50
12/08/14 07:15:00 47.30 -40.01 -3.50
12/08/14 07:18:00 47.31 -39.99 -3.51
12/08/14 07:21:00 47.33 -39.97 -3.51
12/08/14 07:24:00 47.34 -39.95 -3.51
12/08/14 07:27:00 47.36 -39.93 -3.51
12/08/14 07:30:00 47.37 -39.91 -3.51
12/08/14 07:33:00 47.39 -39.89 -3.52
12/08/14 07:36:00 47.41 -39.87 -3.52
12/08/14 07:39:00 47.42 -39.85 -3.52
12/08/14 07:42:00 47.44 -39.82 -3.52
12/08/14 07:45:00 47.45 -39.81 -3.52
12/08/14 07:48:00 47.47 -39.78 -3.52
12/08/14 07:51:00 47.48 -39.76 -3.53
12/08/14 07:54:00 47.50 -39.74 -3.53
12/08/14 07:57:00 47.51 -39.72 -3.53
12/08/14 08:00:00 47.53 -39.70 -3.53
12/08/14 08:03:00 47.55 -39.68 -3.53
12/08/14 08:06:00 47.56 -39.66 -3.54
12/08/14 08:09:00 47.58 -39.64 -3.54
12/08/14 08:12:00 47.59 -39.62 -3.54
12/08/14 08:15:00 47.61 -39.60 -3.54
12/08/14 08:18:00 47.62 -39.58 -3.54
12/08/14 08:21:00 47.64 -39.56 -3.54
12/08/14 08:24:00 47.65 -39.54 -3.55
12/08/14 08:27:00 47.67 -39.51 -3.55
12/08/14 08:30:00 47.68 -39.49 -3.55
12/08/14 08:33:00 47.70 -39.47 -3.55
12/08/14 08:36:00 47.72 -39.45 -3.55
12/08/14 08:39:00 47.73 -39.43 -3.56
12/08/14 08:42:00 47.75 -39.41 -3.56
12/08/14 08:45:00 47.76 -39.39 -3.56
12/08/14 08:48:00 47.78 -39.37 -3.56
12/08/14 08:51:00 47.79 -39.35 -3.56
12/08/14 08:54:00 47.81 -39.33 -3.56
12/08/14 08:57:00 47.82 -39.30 -3.57
12/08/14 09:00:00 47.84 -39.29 -3.57
12/08/14 09:03:00 47.85 -39.27 -3.57
12/08/14 09:06:00 47.87 -39.24 -3.57
12/08/14 09:09:00 47.88 -39.22 -3.57
12/08/14 09:12:00 47.90 -39.20 -3.57
12/08/14 09:15:00 47.91 -39.18 -3.58
12/08/14 09:18:00 47.93 -39.16 -3.58
12/08/14 09:21:00 47.95 -39.14 -3.58
12/08/14 09:24:00 47.96 -39.12 -3.58
12/08/14 09:27:00 47.98 -39.10 -3.58
12/08/14 09:30:00 47.99 -39.08 -3.59
12/08/14 09:33:00 48.01 -39.06 -3.59
12/08/14 09:36:00 48.02 -39.03 -3.59
12/08/14 09:39:00 48.04 -39.01 -3.59
12/08/14 09:42:00 48.05 -38.99 -3.59
12/08/14 09:45:00 48.07 -38.97 -3.59
12/08/14 09:48:00 48.08 -38.95 -3.60
12/08/14 09:51:00 48.10 -38.93 -3.60
12/08/14 09:54:00 48.11 -38.91 -3.60
12/08/14 09:57:00 48.13 -38.89 -3.60
12/08/14 10:00:00 48.14 -38.87 -3.60
12/08/14 10:03:00 48.16 -38.85 -3.60
12/08/14 10:06:00 48.17 -38.83 -3.61
12/08/14 10:09:00 48.19 -38.80 -3.61
12/08/14 10:12:00 48.20 -38.78 -3.61
12/08/14 10:15:00 48.22 -38.76 -3.61
12/08/14 10:18:00 48.23 -38.74 -3.61
12/08/14 10:21:00 48.25 -38.72 -3.62
12/08/14 10:24:00 48.26 -38.70 -3.62
12/08/14 10:27:00 48.28 -38.68 -3.62
12/08/14 10:30:00 48.29 -38.66 -3.62
12/08/14 10:33:00 48.31 -38.64 -3.62
12/08/14 10:36:00 48.33 -38.62 -3.62
12/08/14 10:39:00 48.34 -38.60 -3.63
12/08/14 10:42:00 48.36 -38.57 -3.63
12/08/14 10:45:00 48.37 -38.55 -3.63
12/08/14 10:48:00 48.39 -38.53 -3.63
12/08/14 10:51:00 48.40 -38.51 -3.63
12/08/14 10:54:00 48.42 -38.49 -3.63
12/08/14 10:57:00 48.43 -38.47 -3.64
12/08/14 11:00:00 48.45 -38.45 -3.64
12/08/14 11:03:00 48.46 -38.43 -3.64
12/08/14 11:06:00 48.48 -38.40 -3.64
12/08/14 11:09:00 48.49 -38.38 -3.64
12/08/14 11:12:00 48.51 -38.36 -3.65
12/08/14 11:15:00 48.52 -38.34 -3.65
12/08/14 11:18:00 48.53 -38.32 -3.65
12/08/14 11:21:00 48.55 -38.30 -3.65
12/08/14 11:24:00 48.56 -38.28 -3.65
12/08/14 11:27:00 48.58 -38.26 -3.65
12/08/14 11:30:00 48.59 -38.24 -3.66
12/08/14 11:33:00 48.61 -38.21 -3.66
12/08/14 11:36:00 48.62 -38.19 -3.66
12/08/14 11:39:00 48.64 -38.17 -3.66
12/08/14 11:42:00 48.65 -38.15 -3.66
12/08/14 11:45:00 48.67 -38.13 -3.66
12/08/14 11:48:00 48.68 -38.11 -3.67
12/08/14 11:51:00 48.70 -38.09 -3.67
12/08/14 11:54:00 48.71 -38.07 -3.67
12/08/14 11:57:00 48.73 -38.04 -3.67
12/08/14 12:00:00 48.74 -38.02 -3.67
12/08/14 12:03:00 48.76 -38.00 -3.68
12/08/14 12:06:00 48.77 -37.98 -3.68
12/08/14 12:09:00 48.79 -37.96 -3.68
12/08/14 12:12:00 48.80 -37.94 -3.68
12/08/14 12:15:00 48.82 -37.92 -3.68
12/08/14 12:18:00 48.83 -37.89 -3.68
12/08/14 12:21:00 48.85 -37.87 -3.69
12/08/14 12:24:00 48.86 -37.85 -3.69
12/08/14 12:27:00 48.88 -37.83 -3.69
12/08/14 12:30:00 48.89 -37.81 -3.69
12/08/14 12:33:00 48.91 -37.79 -3.69
12/08/14 12:36:00 48.92 -37.77 -3.69
12/08/14 12:39:00 48.93 -37.75 -3.70
12/08/14 12:42:00 48.95 -37.72 -3.70
12/08/14 12:45:00 48.96 -37.70 -3.70
12/08/14 12:48:00 48.98 -37.68 -3.70
12/08/14 12:51:00 48.99 -37.66 -3.70
12/08/14 12:54:00 49.01 -37.64 -3.70
12/08/14 12:57:00 49.02 -37.62 -3.71
12/08/14 13:00:00 49.04 -37.60 -3.71
12/08/14 13:03:00 49.05 -37.57 -3.71
12/08/14 13:06:00 49.07 -37.55 -3.71
12/08/14 13:09:00 49.08 -37.53 -3.71
12/08/14 13:12:00 49.10 -37.51 -3.72
12/08/14 13:15:00 49.11 -37.49 -3.72
12/08/14 13:18:00 49.13 -37.47 -3.72
12/08/14 13:21:00 49.14 -37.44 -3.72
12/08/14 13:24:00 49.15 -37.43 -3.72
12/08/14 13:27:00 49.17 -37.40 -3.72
12/08/14 13:30:00 49.18 -37.38 -3.73
12/08/14 13:33:00 49.20 -37.36 -3.73
12/08/14 13:36:00 49.21 -37.34 -3.73
12/08/14 13:39:00 49.23 -37.32 -3.73
12/08/14 13:42:00 49.24 -37.30 -3.73
12/08/14 13:45:00 49.26 -37.28 -3.73
12/08/14 13:48:00 49.27 -37.25 -3.74
12/08/14 13:51:00 49.28 -37.23 -3.74
12/08/14 13:54:00 49.30 -37.21 -3.74
12/08/14 13:57:00 49.31 -37.19 -3.74
12/08/14 14:00:00 49.33 -37.17 -3.74
12/08/14 14:03:00 49.34 -37.15 -3.74
12/08/14 14:06:00 49.36 -37.12 -3.75
12/08/14 14:09:00 49.37 -37.10 -3.75
12/08/14 14:12:00 49.39 -37.08 -3.75
12/08/14 14:15:00 49.40 -37.06 -3.75
12/08/14 14:18:00 49.41 -37.04 -3.75
12/08/14 14:21:00 49.43 -37.02 -3.75
12/08/14 14:24:00 49.44 -37.00 -3.76
12/08/14 14:27:00 49.46 -36.97 -3.76
12/08/14 14:30:00 49.47 -36.95 -3.76
12/08/14 14:33:00 49.49 -36.93 -3.76
12/08/14 14:36:00 49.50 -36.91 -3.76
12/08/14 14:39:00 49.52 -36.89 -3.76
12/08/14 14:42:00 49.53 -36.87 -3.77
12/08/14 14:45:00 49.55 -36.84 -3.77
12/08/14 14:48:00 49.56 -36.82 -3.77
12/08/14 14:51:00 49.57 -36.80 -3.77
12/08/14 14:54:00 49.59 -36.78 -3.77
12/08/14 14:57:00 49.60 -36.75 -3.77
12/08/14 15:00:00 49.62 -36.73 -3.78
12/08/14 15:03:00 49.63 -36.71 -3.78
12/08/14 15:06:00 49.65 -36.69 -3.78
12/08/14 15:09:00 49.66 -36.67 -3.78
12/08/14 15:12:00 49.67 -36.65 -3.78
12/08/14 15:15:00 49.69 -36.63 -3.78
12/08/14 15:18:00 49.70 -36.60 -3.79
12/08/14 15:21:00 49.72 -36.58 -3.79
12/08/14 15:24:00 49.73 -36.56 -3.79
12/08/14 15:27:00 49.74 -36.54 -3.79
12/08/14 15:30:00 49.76 -36.52 -3.79
12/08/14 15:33:00 49.77 -36.50 -3.80
12/08/14 15:36:00 49.79 -36.47 -3.80
12/08/14 15:39:00 49.80 -36.45 -3.80
12/08/14 15:42:00 49.82 -36.43 -3.80
12/08/14 15:45:00 49.83 -36.41 -3.80
12/08/14 15:48:00 49.84 -36.39 -3.80
12/08/14 15:51:00 49.86 -36.37 -3.81
12/08/14 15:54:00 49.87 -36.34 -3.81
12/08/14 15:57:00 49.89 -36.32 -3.81
12/08/14 16:00:00 49.90 -36.30 -3.81
12/08/14 16:03:00 49.92 -36.28 -3.81
12/08/14 16:06:00 49.93 -36.26 -3.81
12/08/14 16:09:00 49.94 -36.23 -3.82
12/08/14 16:12:00 49.96 -36.21 -3.82
12/08/14 16:15:00 49.97 -36.19 -3.82
12/08/14 16:18:00 49.98 -36.17 -3.82
12/08/14 16:21:00 50.00 -36.15 -3.82
12/08/14 16:24:00 50.01 -36.13 -3.82
12/08/14 16:27:00 50.03 -36.10 -3.83
12/08/14 16:30:00 50.04 -36.08 -3.83
12/08/14 16:33:00 50.05 -36.06 -3.83
12/08/14 16:36:00 50.07 -36.04 -3.83
12/08/14 16:39:00 50.08 -36.02 -3.83
12/08/14 16:42:00 50.10 -35.99 -3.83
12/08/14 16:45:00 50.11 -35.97 -3.84
12/08/14 16:48:00 50.13 -35.95 -3.84
12/08/14 16:51:00 50.14 -35.93 -3.84
12/08/14 16:54:00 50.15 -35.91 -3.84
12/08/14 16:57:00 50.17 -35.88 -3.84
12/08/14 17:00:00 50.18 -35.86 -3.84
12/08/14 17:03:00 50.19 -35.84 -3.85
12/08/14 17:06:00 50.21 -35.82 -3.85
12/08/14 17:09:00 50.22 -35.80 -3.85
12/08/14 17:12:00 50.24 -35.77 -3.85
12/08/14 17:15:00 50.25 -35.75 -3.85
12/08/14 17:18:00 50.26 -35.73 -3.85
12/08/14 17:21:00 50.28 -35.71 -3.86
12/08/14 17:24:00 50.29 -35.69 -3.86
12/08/14 17:27:00 50.31 -35.66 -3.86
12/08/14 17:30:00 50.32 -35.64 -3.86
12/08/14 17:33:00 50.33 -35.62 -3.86
12/08/14 17:36:00 50.35 -35.60 -3.86
12/08/14 17:39:00 50.36 -35.58 -3.87
12/08/14 17:42:00 50.37 -35.56 -3.87
12/08/14 17:45:00 50.39 -35.53 -3.87
12/08/14 17:48:00 50.40 -35.51 -3.87
12/08/14 17:51:00 50.42 -35.49 -3.87
12/08/14 17:54:00 50.43 -35.47 -3.87
12/08/14 17:57:00 50.45 -35.44 -3.88
12/08/14 18:00:00 50.46 -35.42 -3.88
12/08/14 18:03:00 50.47 -35.40 -3.88
12/08/14 18:06:00 50.49 -35.38 -3.88
12/08/14 18:09:00 50.50 -35.36 -3.88
12/08/14 18:12:00 50.51 -35.33 -3.88
12/08/14 18:15:00 50.53 -35.31 -3.88
12/08/14 18:18:00 50.54 -35.29 -3.89
12/08/14 18:21:00 50.55 -35.27 -3.89
12/08/14 18:24:00 50.57 -35.24 -3.89
12/08/14 18:27:00 50.58 -35.22 -3.89
12/08/14 18:30:00 50.60 -35.20 -3.89
12/08/14 18:33:00 50.61 -35.18 -3.89
12/08/14 18:36:00 50.62 -35.16 -3.90
12/08/14 18:39:00 50.64 -35.13 -3.90
12/08/14 18:42:00 50.65 -35.11 -3.90
12/08/14 18:45:00 50.66 -35.09 -3.90
12/08/14 18:48:00 50.68 -35.07 -3.90
12/08/14 18:51:00 50.69 -35.05 -3.90
12/08/14 18:54:00 50.70 -35.02 -3.91
12/08/14 18:57:00 50.72 -35.00 -3.91
12/08/14 19:00:00 50.73 -34.98 -3.91
12/08/14 19:03:00 50.75 -34.96 -3.91
12/08/14 19:06:00 50.76 -34.94 -3.91
12/08/14 19:09:00 50.77 -34.91 -3.91
12/08/14 19:12:00 50.78 -34.89 -3.92
12/08/14 19:15:00 50.80 -34.87 -3.92
12/08/14 19:18:00 50.81 -34.85 -3.92
12/08/14 19:21:00 50.83 -34.82 -3.92
12/08/14 19:24:00 50.84 -34.80 -3.92
12/08/14 19:27:00 50.85 -34.78 -3.92
12/08/14 19:30:00 50.87 -34.76 -3.93
12/08/14 19:33:00 50.88 -34.74 -3.93
12/08/14 19:36:00 50.89 -34.71 -3.93
12/08/14 19:39:00 50.91 -34.69 -3.93
12/08/14 19:42:00 50.92 -34.67 -3.93
12/08/14 19:45:00 50.93 -34.65 -3.93
12/08/14 19:48:00 50.95 -34.62 -3.94
12/08/14 19:51:00 50.96 -34.60 -3.94
12/08/14 19:54:00 50.97 -34.58 -3.94
12/08/14 19:57:00 50.99 -34.56 -3.94
12/08/14 20:00:00 51.00 -34.53 -3.94
12/08/14 20:03:00 51.01 -34.51 -3.94
12/08/14 20:06:00 51.03 -34.49 -3.94
12/08/14 20:09:00 51.04 -34.47 -3.95
12/08/14 20:12:00 51.06 -34.44 -3.95
12/08/14 20:15:00 51.07 -34.42 -3.95
12/08/14 20:18:00 51.08 -34.40 -3.95
12/08/14 20:21:00 51.09 -34.38 -3.95
12/08/14 20:24:00 51.11 -34.36 -3.95
12/08/14 20:27:00 51.12 -34.33 -3.96
12/08/14 20:30:00 51.13 -34.31 -3.96
12/08/14 20:33:00 51.15 -34.29 -3.96
12/08/14 20:36:00 51.16 -34.27 -3.96
12/08/14 20:39:00 51.17 -34.24 -3.96
12/08/14 20:42:00 51.19 -34.22 -3.96
12/08/14 20:45:00 51.20 -34.20 -3.97
12/08/14 20:48:00 51.21 -34.18 -3.97
12/08/14 20:51:00 51.23 -34.15 -3.97
12/08/14 20:54:00 51.24 -34.13 -3.97
12/08/14 20:57:00 51.25 -34.11 -3.97
12/08/14 21:00:00 51.27 -34.09 -3.97
12/08/14 21:03:00 51.28 -34.06 -3.98
12/08/14 21:06:00 51.29 -34.04 -3.98
12/08/14 21:09:00 51.31 -34.02 -3.98
12/08/14 21:12:00 51.32 -34.00 -3.98
12/08/14 21:15:00 51.33 -33.97 -3.98
12/08/14 21:18:00 51.35 -33.95 -3.98
12/08/14 21:21:00 51.36 -33.93 -3.98
12/08/14 21:24:00 51.37 -33.90 -3.99
12/08/14 21:27:00 51.38 -33.88 -3.99
12/08/14 21:30:00 51.40 -33.86 -3.99
12/08/14 21:33:00 51.41 -33.84 -3.99
12/08/14 21:36:00 51.43 -33.81 -3.99
12/08/14 21:39:00 51.44 -33.79 -3.99
12/08/14 21:42:00 51.45 -33.77 -4.00
12/08/14 21:45:00 51.46 -33.75 -4.00
12/08/14 21:48:00 51.48 -33.73 -4.00
12/08/14 21:51:00 51.49 -33.70 -4.00
12/08/14 21:54:00 51.50 -33.68 -4.00
12/08/14 21:57:00 51.52 -33.66 -4.00
12/08/14 22:00:00 51.53 -33.64 -4.01
12/08/14 22:03:00 51.54 -33.61 -4.01
12/08/14 22:06:00 51.55 -33.59 -4.01
12/08/14 22:09:00 51.57 -33.57 -4.01
12/08/14 22:12:00 51.58 -33.55 -4.01
12/08/14 22:15:00 51.59 -33.52 -4.01
12/08/14 22:18:00 51.61 -33.50 -4.01
12/08/14 22:21:00 51.62 -33.48 -4.02
12/08/14 22:24:00 51.63 -33.45 -4.02
12/08/14 22:27:00 51.65 -33.43 -4.02
12/08/14 22:30:00 51.66 -33.41 -4.02
12/08/14 22:33:00 51.67 -33.39 -4.02
12/08/14 22:36:00 51.68 -33.36 -4.02
12/08/14 22:39:00 51.70 -33.34 -4.03
12/08/14 22:42:00 51.71 -33.32 -4.03
12/08/14 22:45:00 51.72 -33.30 -4.03
12/08/14 22:48:00 51.74 -33.27 -4.03
12/08/14 22:51:00 51.75 -33.25 -4.03
12/08/14 22:54:00 51.76 -33.23 -4.03
12/08/14 22:57:00 51.77 -33.21 -4.04
12/08/14 23:00:00 51.79 -33.18 -4.04
12/08/14 23:03:00 51.80 -33.16 -4.04
12/08/14 23:06:00 51.81 -33.14 -4.04
12/08/14 23:09:00 51.83 -33.11 -4.04
12/08/14 23:12:00 51.84 -33.09 -4.04
12/08/14 23:15:00 51.85 -33.07 -4.04
12/08/14 23:18:00 51.86 -33.05 -4.05
12/08/14 23:21:00 51.88 -33.02 -4.05
12/08/14 23:24:00 51.89 -33.00 -4.05
12/08/14 23:27:00 51.90 -32.98 -4.05
12/08/14 23:30:00 51.91 -32.96 -4.05
12/08/14 23:33:00 51.93 -32.93 -4.05
12/08/14 23:36:00 51.94 -32.91 -4.06
12/08/14 23:39:00 51.95 -32.89 -4.06
12/08/14 23:42:00 51.97 -32.86 -4.06
12/08/14 23:45:00 51.98 -32.84 -4.06
12/08/14 23:48:00 51.99 -32.82 -4.06
12/08/14 23:51:00 52.01 -32.79 -4.06
12/08/14 23:54:00 52.02 -32.77 -4.06
12/08/14 23:57:00 52.03 -32.75 -4.07
12/08/15 00:00:00 52.04 -32.73 -4.07
12/08/15 00:03:00 52.05 -32.70 -4.07
12/08/15 00:06:00 52.07 -32.68 -4.07
12/08/15 00:09:00 52.08 -32.66 -4.07
12/08/15 00:12:00 52.09 -32.63 -4.07
12/08/15 00:15:00 52.10 -32.61 -4.08
12/08/15 00:18:00 52.12 -32.59 -4.08
12/08/15 00:21:00 52.13 -32.57 -4.08
12/08/15 00:24:00 52.14 -32.54 -4.08
12/08/15 00:27:00 52.16 -32.52 -4.08
12/08/15 00:30:00 52.17 -32.50 -4.08
12/08/15 00:33:00 52.18 -32.48 -4.08
12/08/15 00:36:00 52.19 -32.45 -4.09
12/08/15 00:39:00 52.21 -32.43 -4.09
12/08/15 00:42:00 52.22 -32.40 -4.09
12/08/15 00:45:00 52.23 -32.38 -4.09
12/08/15 00:48:00 52.24 -32.36 -4.09
12/08/15 00:51:00 52.26 -32.34 -4.09
12/08/15 00:54:00 52.27 -32.32 -4.10
12/08/15 00:57:00 52.28 -32.29 -4.10
12/08/15 01:00:00 52.29 -32.27 -4.10
12/08/15 01:03:00 52.31 -32.24 -4.10
12/08/15 01:06:00 52.32 -32.22 -4.10
12/08/15 01:09:00 52.33 -32.20 -4.10
12/08/15 01:12:00 52.34 -32.18 -4.10
12/08/15 01:15:00 52.36 -32.15 -4.11
12/08/15 01:18:00 52.37 -32.13 -4.11
12/08/15 01:21:00 52.38 -32.11 -4.11
12/08/15 01:24:00 52.39 -32.08 -4.11
12/08/15 01:27:00 52.41 -32.06 -4.11
12/08/15 01:30:00 52.42 -32.04 -4.11
12/08/15 01:33:00 52.43 -32.02 -4.12
12/08/15 01:36:00 52.44 -31.99 -4.12
12/08/15 01:39:00 52.45 -31.97 -4.12
12/08/15 01:42:00 52.47 -31.95 -4.12
12/08/15 01:45:00 52.48 -31.92 -4.12
12/08/15 01:48:00 52.49 -31.90 -4.12
12/08/15 01:51:00 52.50 -31.88 -4.12
12/08/15 01:54:00 52.52 -31.85 -4.13
12/08/15 01:57:00 52.53 -31.83 -4.13
12/08/15 02:00:00 52.54 -31.81 -4.13
12/08/15 02:03:00 52.55 -31.78 -4.13
12/08/15 02:06:00 52.57 -31.76 -4.13
12/08/15 02:09:00 52.58 -31.74 -4.13
12/08/15 02:12:00 52.59 -31.71 -4.13
12/08/15 02:15:00 52.60 -31.69 -4.14
12/08/15 02:18:00 52.61 -31.67 -4.14
12/08/15 02:21:00 52.63 -31.65 -4.14
12/08/15 02:24:00 52.64 -31.62 -4.14
12/08/15 02:27:00 52.65 -31.60 -4.14
12/08/15 02:30:00 52.66 -31.58 -4.14
12/08/15 02:33:00 52.68 -31.55 -4.15
12/08/15 02:36:00 52.69 -31.53 -4.15
12/08/15 02:39:00 52.70 -31.51 -4.15
12/08/15 02:42:00 52.71 -31.48 -4.15
12/08/15 02:45:00 52.72 -31.46 -4.15
12/08/15 02:48:00 52.74 -31.44 -4.15
12/08/15 02:51:00 52.75 -31.41 -4.15
12/08/15 02:54:00 52.76 -31.39 -4.16
12/08/15 02:57:00 52.77 -31.37 -4.16
12/08/15 03:00:00 52.78 -31.34 -4.16
12/08/15 03:03:00 52.80 -31.32 -4.16
12/08/15 03:06:00 52.81 -31.30 -4.16
12/08/15 03:09:00 52.82 -31.28 -4.16
12/08/15 03:12:00 52.83 -31.25 -4.16
12/08/15 03:15:00 52.84 -31.23 -4.17
12/08/15 03:18:00 52.86 -31.20 -4.17
12/08/15 03:21:00 52.87 -31.18 -4.17
12/08/15 03:24:00 52.88 -31.16 -4.17
12/08/15 03:27:00 52.89 -31.14 -4.17
12/08/15 03:30:00 52.90 -31.11 -4.17
12/08/15 03:33:00 52.92 -31.09 -4.18
12/08/15 03:36:00 52.93 -31.06 -4.18
12/08/15 03:39:00 52.94 -31.04 -4.18
12/08/15 03:42:00 52.95 -31.02 -4.18
12/08/15 03:45:00 52.96 -31.00 -4.18
12/08/15 03:48:00 52.97 -30.97 -4.18
12/08/15 03:51:00 52.99 -30.95 -4.18
12/08/15 03:54:00 53.00 -30.93 -4.19
12/08/15 03:57:00 53.01 -30.90 -4.19
12/08/15 04:00:00 53.02 -30.88 -4.19
12/08/15 04:03:00 53.04 -30.86 -4.19
12/08/15 04:06:00 53.05 -30.83 -4.19
12/08/15 04:09:00 53.06 -30.81 -4.19
12/08/15 04:12:00 53.07 -30.79 -4.19
12/08/15 04:15:00 53.08 -30.76 -4.20
12/08/15 04:18:00 53.09 -30.74 -4.20
12/08/15 04:21:00 53.11 -30.71 -4.20
12/08/15 04:24:00 53.12 -30.69 -4.20
12/08/15 04:27:00 53.13 -30.67 -4.20
12/08/15 04:30:00 53.14 -30.65 -4.20
12/08/15 04:33:00 53.15 -30.62 -4.20
12/08/15 04:36:00 53.17 -30.60 -4.21
12/08/15 04:39:00 53.18 -30.58 -4.21
12/08/15 04:42:00 53.19 -30.55 -4.21
12/08/15 04:45:00 53.20 -30.53 -4.21
12/08/15 04:48:00 53.21 -30.50 -4.21
12/08/15 04:51:00 53.22 -30.48 -4.21
12/08/15 04:54:00 53.24 -30.46 -4.21
12/08/15 04:57:00 53.25 -30.44 -4.22
12/08/15 05:00:00 53.26 -30.41 -4.22
12/08/15 05:03:00 53.27 -30.39 -4.22
12/08/15 05:06:00 53.28 -30.36 -4.22
12/08/15 05:09:00 53.29 -30.34 -4.22
12/08/15 05:12:00 53.31 -30.32 -4.22
12/08/15 05:15:00 53.32 -30.29 -4.22
12/08/15 05:18:00 53.33 -30.27 -4.23
12/08/15 05:21:00 53.34 -30.25 -4.23
12/08/15 05:24:00 53.35 -30.23 -4.23
12/08/15 05:27:00 53.36 -30.20 -4.23
12/08/15 05:30:00 53.37 -30.18 -4.23
12/08/15 05:33:00 53.39 -30.15 -4.23
12/08/15 05:36:00 53.40 -30.13 -4.23
12/08/15 05:39:00 53.41 -30.11 -4.24
12/08/15 05:42:00 53.42 -30.08 -4.24
12/08/15 05:45:00 53.43 -30.06 -4.24
12/08/15 05:48:00 53.44 -30.04 -4.24
12/08/15 05:51:00 53.46 -30.01 -4.24
12/08/15 05:54:00 53.47 -29.99 -4.24
12/08/15 05:57:00 53.48 -29.96 -4.24
12/08/15 06:00:00 53.49 -29.94 -4.25
12/08/15 06:03:00 53.50 -29.92 -4.25
12/08/15 06:06:00 53.51 -29.89 -4.25
12/08/15 06:09:00 53.52 -29.87 -4.25
12/08/15 06:12:00 53.54 -29.85 -4.25
12/08/15 06:15:00 53.55 -29.82 -4.25
12/08/15 06:18:00 53.56 -29.80 -4.25
12/08/15 06:21:00 53.57 -29.78 -4.26
12/08/15 06:24:00 53.58 -29.75 -4.26
12/08/15 06:27:00 53.59 -29.73 -4.26
12/08/15 06:30:00 53.61 -29.70 -4.26
12/08/15 06:33:00 53.62 -29.68 -4.26
12/08/15 06:36:00 53.63 -29.66 -4.26
12/08/15 06:39:00 53.64 -29.64 -4.26
12/08/15 06:42:00 53.65 -29.61 -4.27
12/08/15 06:45:00 53.66 -29.59 -4.27
12/08/15 06:48:00 53.67 -29.57 -4.27
12/08/15 06:51:00 53.69 -29.54 -4.27
12/08/15 06:54:00 53.70 -29.52 -4.27
12/08/15 06:57:00 53.71 -29.49 -4.27
12/08/15 07:00:00 53.72 -29.47 -4.27
12/08/15 07:03:00 53.73 -29.44 -4.28
12/08/15 07:06:00 53.74 -29.42 -4.28
12/08/15 07:09:00 53.75 -29.40 -4.28
12/08/15 07:12:00 53.76 -29.38 -4.28
12/08/15 07:15:00 53.78 -29.35 -4.28
12/08/15 07:18:00 53.79 -29.33 -4.28
12/08/15 07:21:00 53.80 -29.30 -4.28
12/08/15 07:24:00 53.81 -29.28 -4.29
12/08/15 07:27:00 53.82 -29.25 -4.29
12/08/15 07:30:00 53.83 -29.23 -4.29
12/08/15 07:33:00 53.84 -29.21 -4.29
12/08/15 07:36:00 53.85 -29.18 -4.29
12/08/15 07:39:00 53.86 -29.16 -4.29
12/08/15 07:42:00 53.88 -29.14 -4.29
12/08/15 07:45:00 53.89 -29.11 -4.30
12/08/15 07:48:00 53.90 -29.09 -4.30
12/08/15 07:51:00 53.91 -29.07 -4.30
12/08/15 07:54:00 53.92 -29.04 -4.30
12/08/15 07:57:00 53.93 -29.02 -4.30
12/08/15 08:00:00 53.94 -28.99 -4.30
12/08/15 08:03:00 53.95 -28.97 -4.30
12/08/15 08:06:00 53.97 -28.95 -4.31
12/08/15 08:09:00 53.98 -28.92 -4.31
12/08/15 08:12:00 53.99 -28.90 -4.31
12/08/15 08:15:00 54.00 -28.88 -4.31
12/08/15 08:18:00 54.01 -28.85 -4.31
12/08/15 08:21:00 54.02 -28.83 -4.31
12/08/15 08:24:00 54.03 -28.81 -4.31
12/08/15 08:27:00 54.04 -28.78 -4.32
12/08/15 08:30:00 54.05 -28.76 -4.32
12/08/15 08:33:00 54.06 -28.73 -4.32
12/08/15 08:36:00 54.07 -28.71 -4.32
12/08/15 08:39:00 54.09 -28.68 -4.32
12/08/15 08:42:00 54.10 -28.66 -4.32
12/08/15 08:45:00 54.11 -28.64 -4.32
12/08/15 08:48:00 54.12 -28.61 -4.33
12/08/15 08:51:00 54.13 -28.59 -4.33
12/08/15 08:54:00 54.14 -28.57 -4.33
12/08/15 08:57:00 54.15 -28.54 -4.33
12/08/15 09:00:00 54.16 -28.52 -4.33
12/08/15 09:03:00 54.17 -28.50 -4.33
12/08/15 09:06:00 54.18 -28.47 -4.33
12/08/15 09:09:00 54.19 -28.45 -4.33
12/08/15 09:12:00 54.21 -28.42 -4.34
12/08/15 09:15:00 54.22 -28.40 -4.34
12/08/15 09:18:00 54.23 -28.37 -4.34
12/08/15 09:21:00 54.24 -28.35 -4.34
12/08/15 09:24:00 54.25 -28.33 -4.34
12/08/15 09:27:00 54.26 -28.30 -4.34
12/08/15 09:30:00 54.27 -28.28 -4.34
12/08/15 09:33:00 54.28 -28.26 -4.35
12/08/15 09:36:00 54.29 -28.23 -4.35
12/08/15 09:39:00 54.30 -28.21 -4.35
12/08/15 09:42:00 54.32 -28.18 -4.35
12/08/15 09:45:00 54.33 -28.16 -4.35
12/08/15 09:48:00 54.34 -28.14 -4.35
12/08/15 09:51:00 54.35 -28.11 -4.35
12/08/15 09:54:00 54.36 -28.09 -4.36
12/08/15 09:57:00 54.37 -28.06 -4.36
12/08/15 10:00:00 54.38 -28.04 -4.36
12/08/15 10:03:00 54.39 -28.01 -4.36
12/08/15 10:06:00 54.40 -27.99 -4.36
12/08/15 10:09:00 54.41 -27.97 -4.36
12/08/15 10:12:00 54.42 -27.94 -4.36
12/08/15 10:15:00 54.43 -27.92 -4.36
12/08/15 10:18:00 54.44 -27.90 -4.37
12/08/15 10:21:00 54.45 -27.87 -4.37
12/08/15 10:24:00 54.46 -27.85 -4.37
12/08/15 10:27:00 54.48 -27.82 -4.37
12/08/15 10:30:00 54.49 -27.80 -4.37
12/08/15 10:33:00 54.50 -27.78 -4.37
12/08/15 10:36:00 54.51 -27.75 -4.37
12/08/15 10:39:00 54.52 -27.73 -4.38
12/08/15 10:42:00 54.53 -27.70 -4.38
12/08/15 10:45:00 54.54 -27.68 -4.38
12/08/15 10:48:00 54.55 -27.65 -4.38
12/08/15 10:51:00 54.56 -27.63 -4.38
12/08/15 10:54:00 54.57 -27.61 -4.38
12/08/15 10:57:00 54.58 -27.58 -4.38
12/08/15 11:00:00 54.59 -27.56 -4.38
12/08/15 11:03:00 54.60 -27.53 -4.39
12/08/15 11:06:00 54.61 -27.51 -4.39
12/08/15 11:09:00 54.62 -27.49 -4.39
12/08/15 11:12:00 54.63 -27.46 -4.39
12/08/15 11:15:00 54.64 -27.44 -4.39
12/08/15 11:18:00 54.65 -27.42 -4.39
12/08/15 11:21:00 54.66 -27.39 -4.39
12/08/15 11:24:00 54.67 -27.37 -4.40
12/08/15 11:27:00 54.69 -27.34 -4.40
12/08/15 11:30:00 54.69 -27.32 -4.40
12/08/15 11:33:00 54.71 -27.29 -4.40
12/08/15 11:36:00 54.72 -27.27 -4.40
12/08/15 11:39:00 54.73 -27.24 -4.40
12/08/15 11:42:00 54.74 -27.22 -4.40
12/08/15 11:45:00 54.75 -27.19 -4.40
12/08/15 11:48:00 54.76 -27.17 -4.41
12/08/15 11:51:00 54.77 -27.15 -4.41
12/08/15 11:54:00 54.78 -27.12 -4.41
12/08/15 11:57:00 54.79 -27.10 -4.41
12/08/15 12:00:00 54.80 -27.07 -4.41
12/08/15 12:03:00 54.81 -27.05 -4.41
12/08/15 12:06:00 54.82 -27.03 -4.41
12/08/15 12:09:00 54.83 -27.00 -4.42
12/08/15 12:12:00 54.84 -26.98 -4.42
12/08/15 12:15:00 54.85 -26.96 -4.42
12/08/15 12:18:00 54.86 -26.93 -4.42
12/08/15 12:21:00 54.87 -26.91 -4.42
12/08/15 12:24:00 54.88 -26.88 -4.42
12/08/15 12:27:00 54.89 -26.86 -4.42
12/08/15 12:30:00 54.90 -26.83 -4.42
12/08/15 12:33:00 54.91 -26.81 -4.43
12/08/15 12:36:00 54.92 -26.78 -4.43
12/08/15 12:39:00 54.93 -26.76 -4.43
12/08/15 12:42:00 54.94 -26.73 -4.43
12/08/15 12:45:00 54.95 -26.71 -4.43
12/08/15 12:48:00 54.96 -26.69 -4.43
12/08/15 12:51:00 54.97 -26.66 -4.43
12/08/15 12:54:00 54.98 -26.64 -4.44
12/08/15 12:57:00 54.99 -26.61 -4.44
12/08/15 13:00:00 55.00 -26.59 -4.44
12/08/15 13:03:00 55.01 -26.56 -4.44
12/08/15 13:06:00 55.02 -26.54 -4.44
12/08/15 13:09:00 55.03 -26.52 -4.44
12/08/15 13:12:00 55.04 -26.49 -4.44
12/08/15 13:15:00 55.05 -26.47 -4.44
12/08/15 13:18:00 55.06 -26.44 -4.45
12/08/15 13:21:00 55.07 -26.42 -4.45
12/08/15 13:24:00 55.08 -26.40 -4.45
12/08/15 13:27:00 55.09 -26.37 -4.45
12/08/15 13:30:00 55.10 -26.35 -4.45
12/08/15 13:33:00 55.11 -26.32 -4.45
12/08/15 13:36:00 55.12 -26.30 -4.45
12/08/15 13:39:00 55.13 -26.27 -4.45
12/08/15 13:42:00 55.14 -26.25 -4.46
12/08/15 13:45:00 55.15 -26.23 -4.46
12/08/15 13:48:00 55.16 -26.20 -4.46
12/08/15 13:51:00 55.17 -26.18 -4.46
12/08/15 13:54:00 55.18 -26.15 -4.46
12/08/15 13:57:00 55.19 -26.13 -4.46
12/08/15 14:00:00 55.20 -26.10 -4.46
12/08/15 14:03:00 55.21 -26.08 -4.46
12/08/15 14:06:00 55.22 -26.05 -4.47
12/08/15 14:09:00 55.23 -26.03 -4.47
12/08/15 14:12:00 55.24 -26.00 -4.47
12/08/15 14:15:00 55.25 -25.98 -4.47
12/08/15 14:18:00 55.26 -25.96 -4.47
12/08/15 14:21:00 55.27 -25.93 -4.47
12/08/15 14:24:00 55.28 -25.91 -4.47
12/08/15 14:27:00 55.29 -25.88 -4.47
12/08/15 14:30:00 55.30 -25.86 -4.48
12/08/15 14:33:00 55.31 -25.83 -4.48
12/08/15 14:36:00 55.32 -25.81 -4.48
12/08/15 14:39:00 55.33 -25.78 -4.48
12/08/15 14:42:00 55.34 -25.76 -4.48
12/08/15 14:45:00 55.35 -25.73 -4.48
12/08/15 14:48:00 55.36 -25.71 -4.48
12/08/15 14:51:00 55.37 -25.69 -4.49
12/08/15 14:54:00 55.38 -25.66 -4.49
12/08/15 14:57:00 55.39 -25.64 -4.49
12/08/15 15:00:00 55.40 -25.61 -4.49
12/08/15 15:03:00 55.41 -25.59 -4.49
12/08/15 15:06:00 55.42 -25.56 -4.49
12/08/15 15:09:00 55.43 -25.54 -4.49
12/08/15 15:12:00 55.44 -25.51 -4.49
12/08/15 15:15:00 55.45 -25.49 -4.50
12/08/15 15:18:00 55.46 -25.47 -4.50
12/08/15 15:21:00 55.47 -25.44 -4.50
12/08/15 15:24:00 55.48 -25.42 -4.50
12/08/15 15:27:00 55.49 -25.39 -4.50
12/08/15 15:30:00 55.50 -25.37 -4.50
12/08/15 15:33:00 55.50 -25.34 -4.50
12/08/15 15:36:00 55.51 -25.32 -4.50
12/08/15 15:39:00 55.52 -25.29 -4.51
12/08/15 15:42:00 55.53 -25.27 -4.51
12/08/15 15:45:00 55.54 -25.24 -4.51
12/08/15 15:48:00 55.55 -25.22 -4.51
12/08/15 15:51:00 55.56 -25.20 -4.51
12/08/15 15:54:00 55.57 -25.17 -4.51
12/08/15 15:57:00 55.58 -25.15 -4.51
12/08/15 16:00:00 55.59 -25.12 -4.51
12/08/15 16:03:00 55.60 -25.10 -4.52
12/08/15 16:06:00 55.61 -25.07 -4.52
12/08/15 16:09:00 55.62 -25.05 -4.52
12/08/15 16:12:00 55.63 -25.02 -4.52
12/08/15 16:15:00 55.64 -25.00 -4.52
12/08/15 16:18:00 55.65 -24.97 -4.52
12/08/15 16:21:00 55.66 -24.95 -4.52
12/08/15 16:24:00 55.67 -24.92 -4.52
12/08/15 16:27:00 55.68 -24.90 -4.52
12/08/15 16:30:00 55.68 -24.88 -4.53
12/08/15 16:33:00 55.69 -24.85 -4.53
12/08/15 16:36:00 55.70 -24.83 -4.53
12/08/15 16:39:00 55.71 -24.80 -4.53
12/08/15 16:42:00 55.72 -24.78 -4.53
12/08/15 16:45:00 55.73 -24.75 -4.53
12/08/15 16:48:00 55.74 -24.73 -4.53
12/08/15 16:51:00 55.75 -24.70 -4.53
12/08/15 16:54:00 55.76 -24.68 -4.54
12/08/15 16:57:00 55.77 -24.65 -4.54
12/08/15 17:00:00 55.78 -24.63 -4.54
12/08/15 17:03:00 55.79 -24.60 -4.54
12/08/15 17:06:00 55.80 -24.58 -4.54
12/08/15 17:09:00 55.81 -24.55 -4.54
12/08/15 17:12:00 55.82 -24.53 -4.54
12/08/15 17:15:00 55.82 -24.50 -4.54
12/08/15 17:18:00 55.83 -24.48 -4.55
12/08/15 17:21:00 55.84 -24.46 -4.55
12/08/15 17:24:00 55.85 -24.43 -4.55
12/08/15 17:27:00 55.86 -24.41 -4.55
12/08/15 17:30:00 55.87 -24.38 -4.55
12/08/15 17:33:00 55.88 -24.36 -4.55
12/08/15 17:36:00 55.89 -24.33 -4.55
12/08/15 17:39:00 55.90 -24.31 -4.55
12/08/15 17:42:00 55.91 -24.28 -4.56
12/08/15 17:45:00 55.92 -24.26 -4.56
12/08/15 17:48:00 55.93 -24.23 -4.56
12/08/15 17:51:00 55.93 -24.21 -4.56
12/08/15 17:54:00 55.94 -24.18 -4.56
12/08/15 17:57:00 55.95 -24.16 -4.56
12/08/15 18:00:00 55.96 -24.13 -4.56
12/08/15 18:03:00 55.97 -24.11 -4.56
12/08/15 18:06:00 55.98 -24.08 -4.57
12/08/15 18:09:00 55.99 -24.06 -4.57
12/08/15 18:12:00 56.00 -24.03 -4.57
12/08/15 18:15:00 56.01 -24.01 -4.57
12/08/15 18:18:00 56.02 -23.98 -4.57
12/08/15 18:21:00 56.02 -23.96 -4.57
12/08/15 18:24:00 56.03 -23.93 -4.57
12/08/15 18:27:00 56.04 -23.91 -4.57
12/08/15 18:30:00 56.05 -23.88 -4.57
12/08/15 18:33:00 56.06 -23.86 -4.58
12/08/15 18:36:00 56.07 -23.83 -4.58
12/08/15 18:39:00 56.08 -23.81 -4.58
12/08/15 18:42:00 56.09 -23.78 -4.58
12/08/15 18:45:00 56.10 -23.76 -4.58
12/08/15 18:48:00 56.10 -23.74 -4.58
12/08/15 18:51:00 56.11 -23.71 -4.58
12/08/15 18:54:00 56.12 -23.69 -4.58
12/08/15 18:57:00 56.13 -23.66 -4.59
12/08/15 19:00:00 56.14 -23.64 -4.59
12/08/15 19:03:00 56.15 -23.61 -4.59
12/08/15 19:06:00 56.16 -23.59 -4.59
12/08/15 19:09:00 56.17 -23.56 -4.59
12/08/15 19:12:00 56.18 -23.54 -4.59
12/08/15 19:15:00 56.19 -23.51 -4.59
12/08/15 19:18:00 56.19 -23.49 -4.59
12/08/15 19:21:00 56.20 -23.46 -4.59
12/08/15 19:24:00 56.21 -23.44 -4.60
12/08/15 19:27:00 56.22 -23.41 -4.60
12/08/15 19:30:00 56.23 -23.39 -4.60
12/08/15 19:33:00 56.24 -23.36 -4.60
12/08/15 19:36:00 56.25 -23.34 -4.60
12/08/15 19:39:00 56.25 -23.31 -4.60
12/08/15 19:42:00 56.26 -23.29 -4.60
12/08/15 19:45:00 56.27 -23.26 -4.60
12/08/15 19:48:00 56.28 -23.24 -4.61
12/08/15 19:51:00 56.29 -23.21 -4.61
12/08/15 19:54:00 56.30 -23.19 -4.61
12/08/15 19:57:00 56.31 -23.16 -4.61
12/08/15 20:00:00 56.32 -23.14 -4.61
12/08/15 20:03:00 56.32 -23.11 -4.61
12/08/15 20:06:00 56.33 -23.09 -4.61
12/08/15 20:09:00 56.34 -23.06 -4.61
12/08/15 20:12:00 56.35 -23.04 -4.61
12/08/15 20:15:00 56.36 -23.01 -4.62
12/08/15 20:18:00 56.37 -22.99 -4.62
12/08/15 20:21:00 56.38 -22.96 -4.62
12/08/15 20:24:00 56.38 -22.94 -4.62
12/08/15 20:27:00 56.39 -22.91 -4.62
12/08/15 20:30:00 56.40 -22.89 -4.62
12/08/15 20:33:00 56.41 -22.86 -4.62
12/08/15 20:36:00 56.42 -22.84 -4.62
12/08/15 20:39:00 56.43 -22.81 -4.62
12/08/15 20:42:00 56.44 -22.79 -4.63
12/08/15 20:45:00 56.45 -22.76 -4.63
12/08/15 20:48:00 56.45 -22.74 -4.63
12/08/15 20:51:00 56.46 -22.71 -4.63
12/08/15 20:54:00 56.47 -22.69 -4.63
12/08/15 20:57:00 56.48 -22.66 -4.63
12/08/15 21:00:00 56.49 -22.64 -4.63
12/08/15 21:03:00 56.49 -22.61 -4.63
12/08/15 21:06:00 56.50 -22.59 -4.64
12/08/15 21:09:00 56.51 -22.56 -4.64
12/08/15 21:12:00 56.52 -22.54 -4.64
12/08/15 21:15:00 56.53 -22.51 -4.64
12/08/15 21:18:00 56.54 -22.49 -4.64
12/08/15 21:21:00 56.55 -22.46 -4.64
12/08/15 21:24:00 56.55 -22.43 -4.64
12/08/15 21:27:00 56.56 -22.41 -4.64
12/08/15 21:30:00 56.57 -22.38 -4.64
12/08/15 21:33:00 56.58 -22.36 -4.65
12/08/15 21:36:00 56.59 -22.33 -4.65
12/08/15 21:39:00 56.60 -22.31 -4.65
12/08/15 21:42:00 56.60 -22.28 -4.65
12/08/15 21:45:00 56.61 -22.26 -4.65
12/08/15 21:48:00 56.62 -22.24 -4.65
12/08/15 21:51:00 56.63 -22.21 -4.65
12/08/15 21:54:00 56.64 -22.19 -4.65
12/08/15 21:57:00 56.65 -22.16 -4.65
12/08/15 22:00:00 56.65 -22.14 -4.66
12/08/15 22:03:00 56.66 -22.11 -4.66
12/08/15 22:06:00 56.67 -22.08 -4.66
12/08/15 22:09:00 56.68 -22.06 -4.66
12/08/15 22:12:00 56.69 -22.03 -4.66
12/08/15 22:15:00 56.70 -22.01 -4.66
12/08/15 22:18:00 56.70 -21.98 -4.66
12/08/15 22:21:00 56.71 -21.96 -4.66
12/08/15 22:24:00 56.72 -21.93 -4.66
12/08/15 22:27:00 56.73 -21.91 -4.67
12/08/15 22:30:00 56.74 -21.88 -4.67
12/08/15 22:33:00 56.74 -21.86 -4.67
12/08/15 22:36:00 56.75 -21.83 -4.67
12/08/15 22:39:00 56.76 -21.81 -4.67
12/08/15 22:42:00 56.77 -21.78 -4.67
12/08/15 22:45:00 56.78 -21.76 -4.67
12/08/15 22:48:00 56.78 -21.73 -4.67
12/08/15 22:51:00 56.79 -21.71 -4.67
12/08/15 22:54:00 56.80 -21.68 -4.68
12/08/15 22:57:00 56.81 -21.66 -4.68
12/08/15 23:00:00 56.82 -21.63 -4.68
12/08/15 23:03:00 56.82 -21.61 -4.68
12/08/15 23:06:00 56.83 -21.58 -4.68
12/08/15 23:09:00 56.84 -21.55 -4.68
12/08/15 23:12:00 56.85 -21.53 -4.68
12/08/15 23:15:00 56.86 -21.50 -4.68
12/08/15 23:18:00 56.86 -21.48 -4.68
12/08/15 23:21:00 56.87 -21.45 -4.69
12/08/15 23:24:00 56.88 -21.43 -4.69
12/08/15 23:27:00 56.89 -21.40 -4.69
12/08/15 23:30:00 56.90 -21.38 -4.69
12/08/15 23:33:00 56.90 -21.35 -4.69
12/08/15 23:36:00 56.91 -21.33 -4.69
12/08/15 23:39:00 56.92 -21.30 -4.69
12/08/15 23:42:00 56.93 -21.28 -4.69
12/08/15 23:45:00 56.94 -21.25 -4.69
12/08/15 23:48:00 56.94 -21.23 -4.69
12/08/15 23:51:00 56.95 -21.20 -4.70
12/08/15 23:54:00 56.96 -21.18 -4.70
12/08/15 23:57:00 56.97 -21.15 -4.70
12/08/16 00:00:00 56.97 -21.12 -4.70
12/08/16 00:03:00 56.98 -21.10 -4.70
12/08/16 00:06:00 56.99 -21.07 -4.70
12/08/16 00:09:00 57.00 -21.05 -4.70
12/08/16 00:12:00 57.01 -21.02 -4.70
12/08/16 00:15:00 57.01 -21.00 -4.70
12/08/16 00:18:00 57.02 -20.97 -4.71
12/08/16 00:21:00 57.03 -20.95 -4.71
12/08/16 00:24:00 57.04 -20.92 -4.71
12/08/16 00:27:00 57.04 -20.90 -4.71
12/08/16 00:30:00 57.05 -20.87 -4.71
12/08/16 00:33:00 57.06 -20.85 -4.71
12/08/16 00:36:00 57.07 -20.82 -4.71
12/08/16 00:39:00 57.07 -20.79 -4.71
12/08/16 00:42:00 57.08 -20.77 -4.71
12/08/16 00:45:00 57.09 -20.74 -4.72
12/08/16 00:48:00 57.10 -20.72 -4.72
12/08/16 00:51:00 57.11 -20.69 -4.72
12/08/16 00:54:00 57.11 -20.67 -4.72
12/08/16 00:57:00 57.12 -20.64 -4.72
12/08/16 01:00:00 57.13 -20.62 -4.72
12/08/16 01:03:00 57.14 -20.59 -4.72
12/08/16 01:06:00 57.14 -20.57 -4.72
12/08/16 01:09:00 57.15 -20.54 -4.72
12/08/16 01:12:00 57.16 -20.52 -4.72
12/08/16 01:15:00 57.17 -20.49 -4.73
12/08/16 01:18:00 57.17 -20.46 -4.73
12/08/16 01:21:00 57.18 -20.44 -4.73
12/08/16 01:24:00 57.19 -20.41 -4.73
12/08/16 01:27:00 57.20 -20.39 -4.73
12/08/16 01:30:00 57.20 -20.36 -4.73
12/08/16 01:33:00 57.21 -20.34 -4.73
12/08/16 01:36:00 57.22 -20.31 -4.73
12/08/16 01:39:00 57.23 -20.29 -4.73
12/08/16 01:42:00 57.23 -20.26 -4.74
12/08/16 01:45:00 57.24 -20.24 -4.74
12/08/16 01:48:00 57.25 -20.21 -4.74
12/08/16 01:51:00 57.26 -20.18 -4.74
12/08/16 01:54:00 57.26 -20.16 -4.74
12/08/16 01:57:00 57.27 -20.13 -4.74
12/08/16 02:00:00 57.28 -20.11 -4.74
12/08/16 02:03:00 57.29 -20.08 -4.74
12/08/16 02:06:00 57.29 -20.05 -4.74
12/08/16 02:09:00 57.30 -20.03 -4.74
12/08/16 02:12:00 57.31 -20.00 -4.75
12/08/16 02:15:00 57.31 -19.98 -4.75
12/08/16 02:18:00 57.32 -19.96 -4.75
12/08/16 02:21:00 57.33 -19.93 -4.75
12/08/16 02:24:00 57.34 -19.90 -4.75
12/08/16 02:27:00 57.34 -19.88 -4.75
12/08/16 02:30:00 57.35 -19.85 -4.75
12/08/16 02:33:00 57.36 -19.83 -4.75
12/08/16 02:36:00 57.37 -19.80 -4.75
12/08/16 02:39:00 57.37 -19.77 -4.75
12/08/16 02:42:00 57.38 -19.75 -4.76
12/08/16 02:45:00 57.39 -19.72 -4.76
12/08/16 02:48:00 57.39 -19.70 -4.76
12/08/16 02:51:00 57.40 -19.67 -4.76
12/08/16 02:54:00 57.41 -19.65 -4.76
12/08/16 02:57:00 57.42 -19.62 -4.76
12/08/16 03:00:00 57.42 -19.60 -4.76
12/08/16 03:03:00 57.43 -19.57 -4.76
12/08/16 03:06:00 57.44 -19.55 -4.76
12/08/16 03:09:00 57.44 -19.52 -4.76
12/08/16 03:12:00 57.45 -19.49 -4.77
12/08/16 03:15:00 57.46 -19.47 -4.77
12/08/16 03:18:00 57.47 -19.44 -4.77
12/08/16 03:21:00 57.47 -19.42 -4.77
12/08/16 03:24:00 57.48 -19.39 -4.77
12/08/16 03:27:00 57.49 -19.37 -4.77
12/08/16 03:30:00 57.49 -19.34 -4.77
12/08/16 03:33:00 57.50 -19.32 -4.77
12/08/16 03:36:00 57.51 -19.29 -4.77
12/08/16 03:39:00 57.52 -19.26 -4.77
12/08/16 03:42:00 57.52 -19.24 -4.78
12/08/16 03:45:00 57.53 -19.21 -4.78
12/08/16 03:48:00 57.54 -19.19 -4.78
12/08/16 03:51:00 57.54 -19.16 -4.78
12/08/16 03:54:00 57.55 -19.14 -4.78
12/08/16 03:57:00 57.56 -19.11 -4.78
12/08/16 04:00:00 57.56 -19.09 -4.78
12/08/16 04:03:00 57.57 -19.06 -4.78
12/08/16 04:06:00 57.58 -19.03 -4.78
12/08/16 04:09:00 57.59 -19.01 -4.78
12/08/16 04:12:00 57.59 -18.98 -4.79
12/08/16 04:15:00 57.60 -18.95 -4.79
12/08/16 04:18:00 57.61 -18.93 -4.79
12/08/16 04:21:00 57.61 -18.90 -4.79
12/08/16 04:24:00 57.62 -18.88 -4.79
12/08/16 04:27:00 57.63 -18.85 -4.79
12/08/16 04:30:00 57.63 -18.83 -4.79
12/08/16 04:33:00 57.64 -18.80 -4.79
12/08/16 04:36:00 57.65 -18.78 -4.79
12/08/16 04:39:00 57.65 -18.75 -4.79
12/08/16 04:42:00 57.66 -18.72 -4.80
12/08/16 04:45:00 57.67 -18.70 -4.80
12/08/16 04:48:00 57.67 -18.67 -4.80
12/08/16 04:51:00 57.68 -18.65 -4.80
12/08/16 04:54:00 57.69 -18.62 -4.80
12/08/16 04:57:00 57.69 -18.60 -4.80
12/08/16 05:00:00 57.70 -18.57 -4.80
12/08/16 05:03:00 57.71 -18.55 -4.80
12/08/16 05:06:00 57.71 -18.52 -4.80
12/08/16 05:09:00 57.72 -18.49 -4.80
12/08/16 05:12:00 57.73 -18.47 -4.81
12/08/16 05:15:00 57.73 -18.44 -4.81
12/08/16 05:18:00 57.74 -18.42 -4.81
12/08/16 05:21:00 57.75 -18.39 -4.81
12/08/16 05:24:00 57.75 -18.37 -4.81
12/08/16 05:27:00 57.76 -18.34 -4.81
12/08/16 05:30:00 57.77 -18.31 -4.81
12/08/16 05:33:00 57.77 -18.29 -4.81
12/08/16 05:36:00 57.78 -18.26 -4.81
12/08/16 05:39:00 57.79 -18.23 -4.81
12/08/16 05:42:00 57.79 -18.21 -4.81
12/08/16 05:45:00 57.80 -18.18 -4.82
12/08/16 05:48:00 57.81 -18.16 -4.82
12/08/16 05:51:00 57.81 -18.13 -4.82
12/08/16 05:54:00 57.82 -18.11 -4.82
12/08/16 05:57:00 57.83 -18.08 -4.82
12/08/16 06:00:00 57.83 -18.06 -4.82
12/08/16 06:03:00 57.84 -18.03 -4.82
12/08/16 06:06:00 57.85 -18.00 -4.82
12/08/16 06:09:00 57.85 -17.98 -4.82
12/08/16 06:12:00 57.86 -17.95 -4.82
12/08/16 06:15:00 57.86 -17.93 -4.83
12/08/16 06:18:00 57.87 -17.90 -4.83
12/08/16 06:21:00 57.88 -17.88 -4.83
12/08/16 06:24:00 57.88 -17.85 -4.83
12/08/16 06:27:00 57.89 -17.82 -4.83
12/08/16 06:30:00 57.90 -17.80 -4.83
12/08/16 06:33:00 57.90 -17.77 -4.83
12/08/16 06:36:00 57.91 -17.74 -4.83
12/08/16 06:39:00 57.92 -17.72 -4.83
12/08/16 06:42:00 57.92 -17.69 -4.83
12/08/16 06:45:00 57.93 -17.67 -4.83
12/08/16 06:48:00 57.94 -17.64 -4.84
12/08/16 06:51:00 57.94 -17.62 -4.84
12/08/16 06:54:00 57.95 -17.59 -4.84
12/08/16 06:57:00 57.95 -17.56 -4.84
12/08/16 07:00:00 57.96 -17.54 -4.84
12/08/16 07:03:00 57.97 -17.51 -4.84
12/08/16 07:06:00 57.97 -17.49 -4.84
12/08/16 07:09:00 57.98 -17.46 -4.84
12/08/16 07:12:00 57.99 -17.44 -4.84
12/08/16 07:15:00 57.99 -17.41 -4.84
12/08/16 07:18:00 58.00 -17.38 -4.84
12/08/16 07:21:00 58.01 -17.36 -4.85
12/08/16 07:24:00 58.01 -17.33 -4.85
12/08/16 07:27:00 58.02 -17.30 -4.85
12/08/16 07:30:00 58.02 -17.28 -4.85
12/08/16 07:33:00 58.03 -17.26 -4.85
12/08/16 07:36:00 58.04 -17.23 -4.85
12/08/16 07:39:00 58.04 -17.20 -4.85
12/08/16 07:42:00 58.05 -17.18 -4.85
12/08/16 07:45:00 58.05 -17.15 -4.85
12/08/16 07:48:00 58.06 -17.12 -4.85
12/08/16 07:51:00 58.07 -17.10 -4.86
12/08/16 07:54:00 58.07 -17.07 -4.86
12/08/16 07:57:00 58.08 -17.05 -4.86
12/08/16 08:00:00 58.08 -17.02 -4.86
12/08/16 08:03:00 58.09 -16.99 -4.86
12/08/16 08:06:00 58.10 -16.97 -4.86
12/08/16 08:09:00 58.10 -16.94 -4.86
12/08/16 08:12:00 58.11 -16.91 -4.86
12/08/16 08:15:00 58.11 -16.89 -4.86
12/08/16 08:18:00 58.12 -16.87 -4.86
12/08/16 08:21:00 58.13 -16.84 -4.86
12/08/16 08:24:00 58.13 -16.81 -4.86
12/08/16 08:27:00 58.14 -16.79 -4.87
12/08/16 08:30:00 58.14 -16.76 -4.87
12/08/16 08:33:00 58.15 -16.73 -4.87
12/08/16 08:36:00 58.16 -16.71 -4.87
12/08/16 08:39:00 58.16 -16.68 -4.87
12/08/16 08:42:00 58.17 -16.66 -4.87
12/08/16 08:45:00 58.17 -16.63 -4.87
12/08/16 08:48:00 58.18 -16.61 -4.87
12/08/16 08:51:00 58.19 -16.58 -4.87
12/08/16 08:54:00 58.19 -16.55 -4.87
12/08/16 08:57:00 58.20 -16.52 -4.87
12/08/16 09:00:00 58.20 -16.50 -4.88
12/08/16 09:03:00 58.21 -16.48 -4.88
12/08/16 09:06:00 58.22 -16.45 -4.88
12/08/16 09:09:00 58.22 -16.42 -4.88
12/08/16 09:12:00 58.23 -16.40 -4.88
12/08/16 09:15:00 58.23 -16.37 -4.88
12/08/16 09:18:00 58.24 -16.34 -4.88
12/08/16 09:21:00 58.24 -16.32 -4.88
12/08/16 09:24:00 58.25 -16.29 -4.88
12/08/16 09:27:00 58.26 -16.27 -4.88
12/08/16 09:30:00 58.26 -16.24 -4.88
12/08/16 09:33:00 58.27 -16.21 -4.89
12/08/16 09:36:00 58.27 -16.19 -4.89
12/08/16 09:39:00 58.28 -16.16 -4.89
12/08/16 09:42:00 58.28 -16.13 -4.89
12/08/16 09:45:00 58.29 -16.11 -4.89
12/08/16 09:48:00 58.29 -16.09 -4.89
12/08/16 09:51:00 58.30 -16.06 -4.89
12/08/16 09:54:00 58.31 -16.03 -4.89
12/08/16 09:57:00 58.31 -16.01 -4.89
12/08/16 10:00:00 58.32 -15.98 -4.89
12/08/16 10:03:00 58.32 -15.95 -4.89
12/08/16 10:06:00 58.33 -15.93 -4.89
12/08/16 10:09:00 58.34 -15.90 -4.90
12/08/16 10:12:00 58.34 -15.88 -4.90
12/08/16 10:15:00 58.35 -15.85 -4.90
12/08/16 10:18:00 58.35 -15.82 -4.90
12/08/16 10:21:00 58.36 -15.80 -4.90
12/08/16 10:24:00 58.36 -15.77 -4.90
12/08/16 10:27:00 58.37 -15.74 -4.90
12/08/16 10:30:00 58.37 -15.72 -4.90
12/08/16 10:33:00 58.38 -15.69 -4.90
12/08/16 10:36:00 58.38 -15.67 -4.90
12/08/16 10:39:00 58.39 -15.64 -4.90
12/08/16 10:42:00 58.40 -15.61 -4.90
12/08/16 10:45:00 58.40 -15.59 -4.91
12/08/16 10:48:00 58.41 -15.56 -4.91
12/08/16 10:51:00 58.41 -15.54 -4.91
12/08/16 10:54:00 58.42 -15.51 -4.91
12/08/16 10:57:00 58.42 -15.48 -4.91
12/08/16 11:00:00 58.43 -15.46 -4.91
12/08/16 11:03:00 58.43 -15.43 -4.91
12/08/16 11:06:00 58.44 -15.40 -4.91
12/08/16 11:09:00 58.44 -15.38 -4.91
12/08/16 11:12:00 58.45 -15.35 -4.91
12/08/16 11:15:00 58.46 -15.33 -4.91
12/08/16 11:18:00 58.46 -15.30 -4.91
12/08/16 11:21:00 58.47 -15.27 -4.92
12/08/16 11:24:00 58.47 -15.25 -4.92
12/08/16 11:27:00 58.48 -15.22 -4.92
12/08/16 11:30:00 58.48 -15.20 -4.92
12/08/16 11:33:00 58.49 -15.17 -4.92
12/08/16 11:36:00 58.49 -15.14 -4.92
12/08/16 11:39:00 58.50 -15.12 -4.92
12/08/16 11:42:00 58.50 -15.09 -4.92
12/08/16 11:45:00 58.51 -15.06 -4.92
12/08/16 11:48:00 58.51 -15.04 -4.92
12/08/16 11:51:00 58.52 -15.01 -4.92
12/08/16 11:54:00 58.52 -14.99 -4.92
12/08/16 11:57:00 58.53 -14.96 -4.93
12/08/16 12:00:00 58.53 -14.93 -4.93
12/08/16 12:03:00 58.54 -14.91 -4.93
12/08/16 12:06:00 58.54 -14.88 -4.93
12/08/16 12:09:00 58.55 -14.86 -4.93
12/08/16 12:12:00 58.55 -14.83 -4.93
12/08/16 12:15:00 58.56 -14.80 -4.93
12/08/16 12:18:00 58.56 -14.78 -4.93
12/08/16 12:21:00 58.57 -14.75 -4.93
12/08/16 12:24:00 58.58 -14.72 -4.93
12/08/16 12:27:00 58.58 -14.70 -4.93
12/08/16 12:30:00 58.59 -14.67 -4.93
12/08/16 12:33:00 58.59 -14.65 -4.94
12/08/16 12:36:00 58.60 -14.62 -4.94
12/08/16 12:39:00 58.60 -14.59 -4.94
12/08/16 12:42:00 58.61 -14.57 -4.94
12/08/16 12:45:00 58.61 -14.54 -4.94
12/08/16 12:48:00 58.61 -14.52 -4.94
12/08/16 12:51:00 58.62 -14.49 -4.94
12/08/16 12:54:00 58.62 -14.46 -4.94
12/08/16 12:57:00 58.63 -14.44 -4.94
12/08/16 13:00:00 58.63 -14.41 -4.94
12/08/16 13:03:00 58.64 -14.38 -4.94
12/08/16 13:06:00 58.64 -14.36 -4.94
12/08/16 13:09:00 58.65 -14.33 -4.94
12/08/16 13:12:00 58.65 -14.31 -4.95
12/08/16 13:15:00 58.66 -14.28 -4.95
12/08/16 13:18:00 58.66 -14.25 -4.95
12/08/16 13:21:00 58.67 -14.22 -4.95
12/08/16 13:24:00 58.67 -14.20 -4.95
12/08/16 13:27:00 58.68 -14.17 -4.95
12/08/16 13:30:00 58.68 -14.15 -4.95
12/08/16 13:33:00 58.69 -14.12 -4.95
12/08/16 13:36:00 58.69 -14.09 -4.95
12/08/16 13:39:00 58.70 -14.07 -4.95
12/08/16 13:42:00 58.70 -14.04 -4.95
12/08/16 13:45:00 58.71 -14.02 -4.95
12/08/16 13:48:00 58.71 -13.99 -4.96
12/08/16 13:51:00 58.72 -13.96 -4.96
12/08/16 13:54:00 58.72 -13.94 -4.96
12/08/16 13:57:00 58.73 -13.91 -4.96
12/08/16 14:00:00 58.73 -13.88 -4.96
12/08/16 14:03:00 58.74 -13.86 -4.96
12/08/16 14:06:00 58.74 -13.83 -4.96
12/08/16 14:09:00 58.75 -13.81 -4.96
12/08/16 14:12:00 58.75 -13.78 -4.96
12/08/16 14:15:00 58.76 -13.75 -4.96
12/08/16 14:18:00 58.76 -13.73 -4.96
12/08/16 14:21:00 58.76 -13.70 -4.96
12/08/16 14:24:00 58.77 -13.67 -4.96
12/08/16 14:27:00 58.77 -13.65 -4.97
12/08/16 14:30:00 58.78 -13.62 -4.97
12/08/16 14:33:00 58.78 -13.59 -4.97
12/08/16 14:36:00 58.79 -13.57 -4.97
12/08/16 14:39:00 58.79 -13.54 -4.97
12/08/16 14:42:00 58.80 -13.52 -4.97
12/08/16 14:45:00 58.80 -13.49 -4.97
12/08/16 14:48:00 58.81 -13.46 -4.97
12/08/16 14:51:00 58.81 -13.43 -4.97
12/08/16 14:54:00 58.82 -13.41 -4.97
12/08/16 14:57:00 58.82 -13.38 -4.97
12/08/16 15:00:00 58.82 -13.36 -4.97
12/08/16 15:03:00 58.83 -13.33 -4.97
12/08/16 15:06:00 58.83 -13.30 -4.97
12/08/16 15:09:00 58.84 -13.28 -4.98
12/08/16 15:12:00 58.84 -13.25 -4.98
12/08/16 15:15:00 58.85 -13.23 -4.98
12/08/16 15:18:00 58.85 -13.20 -4.98
12/08/16 15:21:00 58.86 -13.17 -4.98
12/08/16 15:24:00 58.86 -13.15 -4.98
12/08/16 15:27:00 58.86 -13.12 -4.98
12/08/16 15:30:00 58.87 -13.09 -4.98
12/08/16 15:33:00 58.87 -13.07 -4.98
12/08/16 15:36:00 58.88 -13.04 -4.98
12/08/16 15:39:00 58.88 -13.01 -4.98
12/08/16 15:42:00 58.89 -12.99 -4.98
12/08/16 15:45:00 58.89 -12.96 -4.98
12/08/16 15:48:00 58.89 -12.94 -4.99
12/08/16 15:51:00 58.90 -12.91 -4.99
12/08/16 15:54:00 58.90 -12.88 -4.99
12/08/16 15:57:00 58.91 -12.86 -4.99
12/08/16 16:00:00 58.91 -12.83 -4.99
12/08/16 16:03:00 58.92 -12.80 -4.99
12/08/16 16:06:00 58.92 -12.78 -4.99
12/08/16 16:09:00 58.92 -12.75 -4.99
12/08/16 16:12:00 58.93 -12.72 -4.99
12/08/16 16:15:00 58.93 -12.70 -4.99
12/08/16 16:18:00 58.94 -12.67 -4.99
12/08/16 16:21:00 58.94 -12.64 -4.99
12/08/16 16:24:00 58.95 -12.62 -4.99
12/08/16 16:27:00 58.95 -12.59 -4.99
12/08/16 16:30:00 58.95 -12.56 -5.00
12/08/16 16:33:00 58.96 -12.54 -5.00
12/08/16 16:36:00 58.96 -12.51 -5.00
12/08/16 16:39:00 58.97 -12.49 -5.00
12/08/16 16:42:00 58.97 -12.46 -5.00
12/08/16 16:45:00 58.97 -12.43 -5.00
12/08/16 16:48:00 58.98 -12.41 -5.00
12/08/16 16:51:00 58.98 -12.38 -5.00
12/08/16 16:54:00 58.99 -12.35 -5.00
12/08/16 16:57:00 58.99 -12.33 -5.00
12/08/16 17:00:00 59.00 -12.30 -5.00
12/08/16 17:03:00 59.00 -12.27 -5.00
12/08/16 17:06:00 59.00 -12.25 -5.00
12/08/16 17:09:00 59.01 -12.22 -5.00
12/08/16 17:12:00 59.01 -12.19 -5.01
12/08/16 17:15:00 59.02 -12.17 -5.01
12/08/16 17:18:00 59.02 -12.14 -5.01
12/08/16 17:21:00 59.02 -12.11 -5.01
12/08/16 17:24:00 59.03 -12.09 -5.01
12/08/16 17:27:00 59.03 -12.06 -5.01
12/08/16 17:30:00 59.03 -12.04 -5.01
12/08/16 17:33:00 59.04 -12.01 -5.01
12/08/16 17:36:00 59.04 -11.98 -5.01
12/08/16 17:39:00 59.05 -11.95 -5.01
12/08/16 17:42:00 59.05 -11.93 -5.01
12/08/16 17:45:00 59.05 -11.90 -5.01
12/08/16 17:48:00 59.06 -11.88 -5.01
12/08/16 17:51:00 59.06 -11.85 -5.01
12/08/16 17:54:00 59.07 -11.82 -5.01
12/08/16 17:57:00 59.07 -11.79 -5.02
12/08/16 18:00:00 59.07 -11.77 -5.02
12/08/16 18:03:00 59.08 -11.75 -5.02
12/08/16 18:06:00 59.08 -11.72 -5.02
12/08/16 18:09:00 59.08 -11.69 -5.02
12/08/16 18:12:00 59.09 -11.66 -5.02
12/08/16 18:15:00 59.09 -11.64 -5.02
12/08/16 18:18:00 59.10 -11.61 -5.02
12/08/16 18:21:00 59.10 -11.59 -5.02
12/08/16 18:24:00 59.10 -11.56 -5.02
12/08/16 18:27:00 59.11 -11.53 -5.02
12/08/16 18:30:00 59.11 -11.50 -5.02
12/08/16 18:33:00 59.11 -11.48 -5.02
12/08/16 18:36:00 59.12 -11.45 -5.02
12/08/16 18:39:00 59.12 -11.43 -5.02
12/08/16 18:42:00 59.13 -11.40 -5.03
12/08/16 18:45:00 59.13 -11.37 -5.03
12/08/16 18:48:00 59.13 -11.35 -5.03
12/08/16 18:51:00 59.14 -11.32 -5.03
12/08/16 18:54:00 59.14 -11.29 -5.03
12/08/16 18:57:00 59.14 -11.27 -5.03
12/08/16 19:00:00 59.15 -11.24 -5.03
12/08/16 19:03:00 59.15 -11.21 -5.03
12/08/16 19:06:00 59.15 -11.19 -5.03
12/08/16 19:09:00 59.16 -11.16 -5.03
12/08/16 19:12:00 59.16 -11.13 -5.03
12/08/16 19:15:00 59.17 -11.10 -5.03
12/08/16 19:18:00 59.17 -11.08 -5.03
12/08/16 19:21:00 59.17 -11.05 -5.03
12/08/16 19:24:00 59.18 -11.03 -5.03
12/08/16 19:27:00 59.18 -11.00 -5.04
12/08/16 19:30:00 59.18 -10.97 -5.04
12/08/16 19:33:00 59.19 -10.95 -5.04
12/08/16 19:36:00 59.19 -10.92 -5.04
12/08/16 19:39:00 59.19 -10.89 -5.04
12/08/16 19:42:00 59.20 -10.87 -5.04
12/08/16 19:45:00 59.20 -10.84 -5.04
12/08/16 19:48:00 59.20 -10.81 -5.04
12/08/16 19:51:00 59.21 -10.79 -5.04
12/08/16 19:54:00 59.21 -10.76 -5.04
12/08/16 19:57:00 59.21 -10.73 -5.04
12/08/16 20:00:00 59.22 -10.71 -5.04
12/08/16 20:03:00 59.22 -10.68 -5.04
12/08/16 20:06:00 59.22 -10.65 -5.04
12/08/16 20:09:00 59.23 -10.63 -5.04
12/08/16 20:12:00 59.23 -10.60 -5.04
12/08/16 20:15:00 59.23 -10.57 -5.05
12/08/16 20:18:00 59.24 -10.55 -5.05
12/08/16 20:21:00 59.24 -10.52 -5.05
12/08/16 20:24:00 59.24 -10.50 -5.05
12/08/16 20:27:00 59.25 -10.47 -5.05
12/08/16 20:30:00 59.25 -10.44 -5.05
12/08/16 20:33:00 59.25 -10.41 -5.05
12/08/16 20:36:00 59.26 -10.39 -5.05
12/08/16 20:39:00 59.26 -10.36 -5.05
12/08/16 20:42:00 59.26 -10.34 -5.05
12/08/16 20:45:00 59.27 -10.31 -5.05
12/08/16 20:48:00 59.27 -10.28 -5.05
12/08/16 20:51:00 59.27 -10.25 -5.05
12/08/16 20:54:00 59.28 -10.23 -5.05
12/08/16 20:57:00 59.28 -10.20 -5.05
12/08/16 21:00:00 59.28 -10.17 -5.05
12/08/16 21:03:00 59.28 -10.15 -5.06
12/08/16 21:06:00 59.29 -10.12 -5.06
12/08/16 21:09:00 59.29 -10.10 -5.06
12/08/16 21:12:00 59.29 -10.07 -5.06
12/08/16 21:15:00 59.30 -10.04 -5.06
12/08/16 21:18:00 59.30 -10.01 -5.06
12/08/16 21:21:00 59.30 -9.99 -5.06
12/08/16 21:24:00 59.31 -9.96 -5.06
12/08/16 21:27:00 59.31 -9.94 -5.06
12/08/16 21:30:00 59.31 -9.91 -5.06
12/08/16 21:33:00 59.32 -9.88 -5.06
12/08/16 21:36:00 59.32 -9.85 -5.06
12/08/16 21:39:00 59.32 -9.83 -5.06
12/08/16 21:42:00 59.33 -9.80 -5.06
12/08/16 21:45:00 59.33 -9.77 -5.06
12/08/16 21:48:00 59.33 -9.75 -5.06
12/08/16 21:51:00 59.33 -9.72 -5.06
12/08/16 21:54:00 59.34 -9.70 -5.07
12/08/16 21:57:00 59.34 -9.67 -5.07
12/08/16 22:00:00 59.34 -9.64 -5.07
12/08/16 22:03:00 59.35 -9.61 -5.07
12/08/16 22:06:00 59.35 -9.59 -5.07
12/08/16 22:09:00 59.35 -9.56 -5.07
12/08/16 22:12:00 59.35 -9.53 -5.07
12/08/16 22:15:00 59.36 -9.51 -5.07
12/08/16 22:18:00 59.36 -9.48 -5.07
12/08/16 22:21:00 59.36 -9.45 -5.07
12/08/16 22:24:00 59.37 -9.43 -5.07
12/08/16 22:27:00 59.37 -9.40 -5.07
12/08/16 22:30:00 59.37 -9.37 -5.07
12/08/16 22:33:00 59.37 -9.35 -5.07
12/08/16 22:36:00 59.38 -9.32 -5.07
12/08/16 22:39:00 59.38 -9.29 -5.07
12/08/16 22:42:00 59.38 -9.27 -5.07
12/08/16 22:45:00 59.38 -9.24 -5.08
12/08/16 22:48:00 59.39 -9.21 -5.08
12/08/16 22:51:00 59.39 -9.19 -5.08
12/08/16 22:54:00 59.39 -9.16 -5.08
12/08/16 22:57:00 59.40 -9.13 -5.08
12/08/16 23:00:00 59.40 -9.10 -5.08
12/08/16 23:03:00 59.40 -9.08 -5.08
12/08/16 23:06:00 59.40 -9.05 -5.08
12/08/16 23:09:00 59.41 -9.03 -5.08
12/08/16 23:12:00 59.41 -9.00 -5.08
12/08/16 23:15:00 59.41 -8.97 -5.08
12/08/16 23:18:00 59.41 -8.95 -5.08
12/08/16 23:21:00 59.42 -8.92 -5.08
12/08/16 23:24:00 59.42 -8.89 -5.08
12/08/16 23:27:00 59.42 -8.86 -5.08
12/08/16 23:30:00 59.42 -8.84 -5.08
12/08/16 23:33:00 59.43 -8.81 -5.08
12/08/16 23:36:00 59.43 -8.79 -5.08
12/08/16 23:39:00 59.43 -8.76 -5.09
12/08/16 23:42:00 59.43 -8.73 -5.09
12/08/16 23:45:00 59.44 -8.70 -5.09
12/08/16 23:48:00 59.44 -8.68 -5.09
12/08/16 23:51:00 59.44 -8.65 -5.09
12/08/16 23:54:00 59.44 -8.62 -5.09
12/08/16 23:57:00 59.45 -8.60 -5.09
12/08/17 00:00:00 59.45 -8.57 -5.09
12/08/17 00:03:00 59.45 -8.55 -5.09
12/08/17 00:06:00 59.45 -8.52 -5.09
12/08/17 00:09:00 59.46 -8.49 -5.09
12/08/17 00:12:00 59.46 -8.46 -5.09
12/08/17 00:15:00 59.46 -8.44 -5.09
12/08/17 00:18:00 59.46 -8.41 -5.09
12/08/17 00:21:00 59.47 -8.38 -5.09
12/08/17 00:24:00 59.47 -8.36 -5.09
12/08/17 00:27:00 59.47 -8.33 -5.09
12/08/17 00:30:00 59.47 -8.30 -5.09
12/08/17 00:33:00 59.48 -8.28 -5.10
12/08/17 00:36:00 59.48 -8.25 -5.10
12/08/17 00:39:00 59.48 -8.22 -5.10
12/08/17 00:42:00 59.48 -8.19 -5.10
12/08/17 00:45:00 59.48 -8.17 -5.10
12/08/17 00:48:00 59.49 -8.14 -5.10
12/08/17 00:51:00 59.49 -8.12 -5.10
12/08/17 00:54:00 59.49 -8.09 -5.10
12/08/17 00:57:00 59.49 -8.06 -5.10
12/08/17 01:00:00 59.50 -8.04 -5.10
12/08/17 01:03:00 59.50 -8.01 -5.10
12/08/17 01:06:00 59.50 -7.98 -5.10
12/08/17 01:09:00 59.50 -7.95 -5.10
12/08/17 01:12:00 59.50 -7.93 -5.10
12/08/17 01:15:00 59.51 -7.90 -5.10
12/08/17 01:18:00 59.51 -7.87 -5.10
12/08/17 01:21:00 59.51 -7.85 -5.10
12/08/17 01:24:00 59.51 -7.82 -5.10
12/08/17 01:27:00 59.52 -7.79 -5.10
12/08/17 01:30:00 59.52 -7.77 -5.10
12/08/17 01:33:00 59.52 -7.74 -5.11
12/08/17 01:36:00 59.52 -7.71 -5.11
12/08/17 01:39:00 59.52 -7.69 -5.11
12/08/17 01:42:00 59.53 -7.66 -5.11
12/08/17 01:45:00 59.53 -7.63 -5.11
12/08/17 01:48:00 59.53 -7.61 -5.11
12/08/17 01:51:00 59.53 -7.58 -5.11
12/08/17 01:54:00 59.53 -7.55 -5.11
12/08/17 01:57:00 59.54 -7.53 -5.11
12/08/17 02:00:00 59.54 -7.50 -5.11
12/08/17 02:03:00 59.54 -7.47 -5.11
12/08/17 02:06:00 59.54 -7.44 -5.11
12/08/17 02:09:00 59.54 -7.42 -5.11
12/08/17 02:12:00 59.55 -7.39 -5.11
12/08/17 02:15:00 59.55 -7.36 -5.11
12/08/17 02:18:00 59.55 -7.34 -5.11
12/08/17 02:21:00 59.55 -7.31 -5.11
12/08/17 02:24:00 59.55 -7.29 -5.11
12/08/17 02:27:00 59.55 -7.26 -5.11
12/08/17 02:30:00 59.56 -7.23 -5.11
12/08/17 02:33:00 59.56 -7.20 -5.12
12/08/17 02:36:00 59.56 -7.18 -5.12
12/08/17 02:39:00 59.56 -7.15 -5.12
12/08/17 02:42:00 59.56 -7.12 -5.12
12/08/17 02:45:00 59.57 -7.09 -5.12
12/08/17 02:48:00 59.57 -7.07 -5.12
12/08/17 02:51:00 59.57 -7.04 -5.12
12/08/17 02:54:00 59.57 -7.02 -5.12
12/08/17 02:57:00 59.57 -6.99 -5.12
12/08/17 03:00:00 59.57 -6.96 -5.12
12/08/17 03:03:00 59.58 -6.94 -5.12
12/08/17 03:06:00 59.58 -6.91 -5.12
12/08/17 03:09:00 59.58 -6.88 -5.12
12/08/17 03:12:00 59.58 -6.85 -5.12
12/08/17 03:15:00 59.58 -6.83 -5.12
12/08/17 03:18:00 59.58 -6.80 -5.12
12/08/17 03:21:00 59.59 -6.77 -5.12
12/08/17 03:24:00 59.59 -6.75 -5.12
12/08/17 03:27:00 59.59 -6.72 -5.12
12/08/17 03:30:00 59.59 -6.69 -5.12
12/08/17 03:33:00 59.59 -6.67 -5.12
12/08/17 03:36:00 59.59 -6.64 -5.12
12/08/17 03:39:00 59.60 -6.61 -5.13
12/08/17 03:42:00 59.60 -6.58 -5.13
12/08/17 03:45:00 59.60 -6.56 -5.13
12/08/17 03:48:00 59.60 -6.53 -5.13
12/08/17 03:51:00 59.60 -6.50 -5.13
12/08/17 03:54:00 59.60 -6.48 -5.13
12/08/17 03:57:00 59.61 -6.45 -5.13
12/08/17 04:00:00 59.61 -6.42 -5.13
12/08/17 04:03:00 59.61 -6.40 -5.13
12/08/17 04:06:00 59.61 -6.37 -5.13
12/08/17 04:09:00 59.61 -6.34 -5.13
12/08/17 04:12:00 59.61 -6.32 -5.13
12/08/17 04:15:00 59.61 -6.29 -5.13
12/08/17 04:18:00 59.62 -6.26 -5.13
12/08/17 04:21:00 59.62 -6.23 -5.13
12/08/17 04:24:00 59.62 -6.21 -5.13
12/08/17 04:27:00 59.62 -6.18 -5.13
12/08/17 04:30:00 59.62 -6.15 -5.13
12/08/17 04:33:00 59.62 -6.13 -5.13
12/08/17 04:36:00 59.62 -6.10 -5.13
12/08/17 04:39:00 59.63 -6.07 -5.13
12/08/17 04:42:00 59.63 -6.05 -5.13
12/08/17 04:45:00 59.63 -6.02 -5.14
12/08/17 04:48:00 59.63 -5.99 -5.14
12/08/17 04:51:00 59.63 -5.97 -5.14
12/08/17 04:54:00 59.63 -5.94 -5.14
12/08/17 04:57:00 59.63 -5.91 -5.14
12/08/17 05:00:00 59.63 -5.88 -5.14
12/08/17 05:03:00 59.64 -5.86 -5.14
12/08/17 05:06:00 59.64 -5.83 -5.14
12/08/17 05:09:00 59.64 -5.80 -5.14
12/08/17 05:12:00 59.64 -5.78 -5.14
12/08/17 05:15:00 59.64 -5.75 -5.14
12/08/17 05:18:00 59.64 -5.73 -5.14
12/08/17 05:21:00 59.64 -5.70 -5.14
12/08/17 05:24:00 59.64 -5.67 -5.14
12/08/17 05:27:00 59.65 -5.64 -5.14
12/08/17 05:30:00 59.65 -5.62 -5.14
12/08/17 05:33:00 59.65 -5.59 -5.14
12/08/17 05:36:00 59.65 -5.56 -5.14
12/08/17 05:39:00 59.65 -5.53 -5.14
12/08/17 05:42:00 59.65 -5.51 -5.14
12/08/17 05:45:00 59.65 -5.48 -5.14
12/08/17 05:48:00 59.65 -5.45 -5.14
12/08/17 05:51:00 59.65 -5.43 -5.14
12/08/17 05:54:00 59.66 -5.40 -5.14
12/08/17 05:57:00 59.66 -5.37 -5.14
12/08/17 06:00:00 59.66 -5.35 -5.15
12/08/17 06:03:00 59.66 -5.32 -5.15
12/08/17 06:06:00 59.66 -5.29 -5.15
12/08/17 06:09:00 59.66 -5.27 -5.15
12/08/17 06:12:00 59.66 -5.24 -5.15
12/08/17 06:15:00 59.66 -5.21 -5.15
12/08/17 06:18:00 59.66 -5.18 -5.15
12/08/17 06:21:00 59.66 -5.16 -5.15
12/08/17 06:24:00 59.67 -5.13 -5.15
12/08/17 06:27:00 59.67 -5.10 -5.15
12/08/17 06:30:00 59.67 -5.08 -5.15
12/08/17 06:33:00 59.67 -5.05 -5.15
12/08/17 06:36:00 59.67 -5.02 -5.15
12/08/17 06:39:00 59.67 -5.00 -5.15
12/08/17 06:42:00 59.67 -4.97 -5.15
12/08/17 06:45:00 59.67 -4.94 -5.15
12/08/17 06:48:00 59.67 -4.92 -5.15
12/08/17 06:51:00 59.67 -4.89 -5.15
12/08/17 06:54:00 59.67 -4.86 -5.15
12/08/17 06:57:00 59.68 -4.83 -5.15
12/08/17 07:00:00 59.68 -4.81 -5.15
12/08/17 07:03:00 59.68 -4.78 -5.15
12/08/17 07:06:00 59.68 -4.75 -5.15
12/08/17 07:09:00 59.68 -4.72 -5.15
12/08/17 07:12:00 59.68 -4.70 -5.15
12/08/17 07:15:00 59.68 -4.67 -5.15
12/08/17 07:18:00 59.68 -4.65 -5.16
12/08/17 07:21:00 59.68 -4.62 -5.16
12/08/17 07:24:00 59.68 -4.59 -5.16
12/08/17 07:27:00 59.68 -4.56 -5.16
12/08/17 07:30:00 59.68 -4.54 -5.16
12/08/17 07:33:00 59.68 -4.51 -5.16
12/08/17 07:36:00 59.69 -4.48 -5.16
12/08/17 07:39:00 59.69 -4.46 -5.16
12/08/17 07:42:00 59.69 -4.43 -5.16
12/08/17 07:45:00 59.69 -4.40 -5.16
12/08/17 07:48:00 59.69 -4.37 -5.16
12/08/17 07:51:00 59.69 -4.35 -5.16
12/08/17 07:54:00 59.69 -4.32 -5.16
12/08/17 07:57:00 59.69 -4.29 -5.16
12/08/17 08:00:00 59.69 -4.27 -5.16
12/08/17 08:03:00 59.69 -4.24 -5.16
12/08/17 08:06:00 59.69 -4.21 -5.16
12/08/17 08:09:00 59.69 -4.19 -5.16
12/08/17 08:12:00 59.69 -4.16 -5.16
12/08/17 08:15:00 59.69 -4.13 -5.16
12/08/17 08:18:00 59.69 -4.11 -5.16
12/08/17 08:21:00 59.69 -4.08 -5.16
12/08/17 08:24:00 59.69 -4.05 -5.16
12/08/17 08:27:00 59.69 -4.02 -5.16
12/08/17 08:30:00 59.70 -4.00 -5.16
12/08/17 08:33:00 59.70 -3.97 -5.16
12/08/17 08:36:00 59.70 -3.94 -5.16
12/08/17 08:39:00 59.70 -3.91 -5.16
12/08/17 08:42:00 59.70 -3.89 -5.17
12/08/17 08:45:00 59.70 -3.86 -5.17
12/08/17 08:48:00 59.70 -3.84 -5.17
12/08/17 08:51:00 59.70 -3.81 -5.17
12/08/17 08:54:00 59.70 -3.78 -5.17
12/08/17 08:57:00 59.70 -3.75 -5.17
12/08/17 09:00:00 59.70 -3.73 -5.17
12/08/17 09:03:00 59.70 -3.70 -5.17
12/08/17 09:06:00 59.70 -3.67 -5.17
12/08/17 09:09:00 59.70 -3.65 -5.17
12/08/17 09:12:00 59.70 -3.62 -5.17
12/08/17 09:15:00 59.70 -3.59 -5.17
12/08/17 09:18:00 59.70 -3.56 -5.17
12/08/17 09:21:00 59.70 -3.54 -5.17
12/08/17 09:24:00 59.70 -3.51 -5.17
12/08/17 09:27:00 59.70 -3.48 -5.17
12/08/17 09:30:00 59.70 -3.46 -5.17
12/08/17 09:33:00 59.70 -3.43 -5.17
12/08/17 09:36:00 59.70 -3.40 -5.17
12/08/17 09:39:00 59.70 -3.38 -5.17
12/08/17 09:42:00 59.70 -3.35 -5.17
12/08/17 09:45:00 59.70 -3.32 -5.17
12/08/17 09:48:00 59.70 -3.30 -5.17
12/08/17 09:51:00 59.70 -3.27 -5.17
12/08/17 09:54:00 59.70 -3.24 -5.17
12/08/17 09:57:00 59.70 -3.21 -5.17
12/08/17 10:00:00 59.70 -3.19 -5.17
12/08/17 10:03:00 59.70 -3.16 -5.17
12/08/17 10:06:00 59.70 -3.13 -5.17
12/08/17 10:09:00 59.70 -3.10 -5.17
12/08/17 10:12:00 59.70 -3.08 -5.17
12/08/17 10:15:00 59.70 -3.05 -5.17
12/08/17 10:18:00 59.70 -3.02 -5.18
12/08/17 10:21:00 59.70 -3.00 -5.18
12/08/17 10:24:00 59.70 -2.97 -5.18
12/08/17 10:27:00 59.70 -2.94 -5.18
12/08/17 10:30:00 59.70 -2.92 -5.18
12/08/17 10:33:00 59.70 -2.89 -5.18
12/08/17 10:36:00 59.70 -2.86 -5.18
12/08/17 10:39:00 59.70 -2.84 -5.18
12/08/17 10:42:00 59.70 -2.81 -5.18
12/08/17 10:45:00 59.70 -2.78 -5.18
12/08/17 10:48:00 59.70 -2.75 -5.18
12/08/17 10:51:00 59.70 -2.73 -5.18
12/08/17 10:54:00 59.70 -2.70 -5.18
12/08/17 10:57:00 59.70 -2.67 -5.18
12/08/17 11:00:00 59.70 -2.64 -5.18
12/08/17 11:03:00 59.70 -2.62 -5.18
12/08/17 11:06:00 59.70 -2.59 -5.18
12/08/17 11:09:00 59.70 -2.56 -5.18
12/08/17 11:12:00 59.70 -2.54 -5.18
12/08/17 11:15:00 59.70 -2.51 -5.18
12/08/17 11:18:00 59.70 -2.48 -5.18
12/08/17 11:21:00 59.70 -2.46 -5.18
12/08/17 11:24:00 59.70 -2.43 -5.18
12/08/17 11:27:00 59.70 -2.40 -5.18
12/08/17 11:30:00 59.70 -2.38 -5.18
12/08/17 11:33:00 59.70 -2.35 -5.18
12/08/17 11:36:00 59.70 -2.32 -5.18
12/08/17 11:39:00 59.70 -2.29 -5.18
12/08/17 11:42:00 59.70 -2.27 -5.18
12/08/17 11:45:00 59.70 -2.24 -5.18
12/08/17 11:48:00 59.70 -2.21 -5.18
12/08/17 11:51:00 59.70 -2.18 -5.18
12/08/17 11:54:00 59.70 -2.16 -5.18
12/08/17 11:57:00 59.70 -2.13 -5.18
12/08/17 12:00:00 59.70 -2.10 -5.18
12/08/17 12:03:00 59.70 -2.08 -5.18
12/08/17 12:06:00 59.70 -2.05 -5.18
12/08/17 12:09:00 59.70 -2.02 -5.19
12/08/17 12:12:00 59.70 -2.00 -5.19
12/08/17 12:15:00 59.70 -1.97 -5.19
12/08/17 12:18:00 59.70 -1.94 -5.19
12/08/17 12:21:00 59.69 -1.92 -5.19
12/08/17 12:24:00 59.69 -1.89 -5.19
12/08/17 12:27:00 59.69 -1.86 -5.19
12/08/17 12:30:00 59.69 -1.83 -5.19
12/08/17 12:33:00 59.69 -1.81 -5.19
12/08/17 12:36:00 59.69 -1.78 -5.19
12/08/17 12:39:00 59.69 -1.75 -5.19
12/08/17 12:42:00 59.69 -1.72 -5.19
12/08/17 12:45:00 59.69 -1.70 -5.19
12/08/17 12:48:00 59.69 -1.67 -5.19
12/08/17 12:51:00 59.69 -1.64 -5.19
12/08/17 12:54:00 59.69 -1.62 -5.19
12/08/17 12:57:00 59.69 -1.59 -5.19
12/08/17 13:00:00 59.69 -1.56 -5.19
12/08/17 13:03:00 59.69 -1.54 -5.19
12/08/17 13:06:00 59.69 -1.51 -5.19
12/08/17 13:09:00 59.69 -1.48 -5.19
12/08/17 13:12:00 59.69 -1.46 -5.19
12/08/17 13:15:00 59.68 -1.43 -5.19
12/08/17 13:18:00 59.68 -1.40 -5.19
12/08/17 13:21:00 59.68 -1.37 -5.19
12/08/17 13:24:00 59.68 -1.35 -5.19
12/08/17 13:27:00 59.68 -1.32 -5.19
12/08/17 13:30:00 59.68 -1.29 -5.19
12/08/17 13:33:00 59.68 -1.27 -5.19
12/08/17 13:36:00 59.68 -1.24 -5.19
12/08/17 13:39:00 59.68 -1.21 -5.19
12/08/17 13:42:00 59.68 -1.18 -5.19
12/08/17 13:45:00 59.68 -1.16 -5.19
12/08/17 13:48:00 59.68 -1.13 -5.19
12/08/17 13:51:00 59.68 -1.10 -5.19
12/08/17 13:54:00 59.68 -1.07 -5.19
12/08/17 13:57:00 59.67 -1.05 -5.19
12/08/17 14:00:00 59.67 -1.02 -5.19
12/08/17 14:03:00 59.67 -0.99 -5.19
12/08/17 14:06:00 59.67 -0.97 -5.19
12/08/17 14:09:00 59.67 -0.94 -5.19
12/08/17 14:12:00 59.67 -0.91 -5.19
12/08/17 14:15:00 59.67 -0.89 -5.19
12/08/17 14:18:00 59.67 -0.86 -5.19
12/08/17 14:21:00 59.67 -0.83 -5.19
12/08/17 14:24:00 59.67 -0.81 -5.19
12/08/17 14:27:00 59.67 -0.78 -5.20
12/08/17 14:30:00 59.66 -0.75 -5.20
12/08/17 14:33:00 59.66 -0.72 -5.20
12/08/17 14:36:00 59.66 -0.70 -5.20
12/08/17 14:39:00 59.66 -0.67 -5.20
12/08/17 14:42:00 59.66 -0.64 -5.20
12/08/17 14:45:00 59.66 -0.61 -5.20
12/08/17 14:48:00 59.66 -0.59 -5.20
12/08/17 14:51:00 59.66 -0.56 -5.20
12/08/17 14:54:00 59.66 -0.53 -5.20
12/08/17 14:57:00 59.66 -0.51 -5.20
12/08/17 15:00:00 59.65 -0.48 -5.20
12/08/17 15:03:00 59.65 -0.45 -5.20
12/08/17 15:06:00 59.65 -0.43 -5.20
12/08/17 15:09:00 59.65 -0.40 -5.20
12/08/17 15:12:00 59.65 -0.37 -5.20
12/08/17 15:15:00 59.65 -0.35 -5.20
12/08/17 15:18:00 59.65 -0.32 -5.20
12/08/17 15:21:00 59.65 -0.29 -5.20
12/08/17 15:24:00 59.64 -0.26 -5.20
12/08/17 15:27:00 59.64 -0.24 -5.20
12/08/17 15:30:00 59.64 -0.21 -5.20
12/08/17 15:33:00 59.64 -0.18 -5.20
12/08/17 15:36:00 59.64 -0.15 -5.20
12/08/17 15:39:00 59.64 -0.13 -5.20
12/08/17 15:42:00 59.64 -0.10 -5.20
12/08/17 15:45:00 59.64 -0.07 -5.20
12/08/17 15:48:00 59.64 -0.05 -5.20
12/08/17 15:51:00 59.63 -0.02 -5.20
12/08/17 15:54:00 59.63 0.01 -5.20
12/08/17 15:57:00 59.63 0.04 -5.20
12/08/17 16:00:00 59.63 0.06 -5.20
12/08/17 16:03:00 59.63 0.09 -5.20
12/08/17 16:06:00 59.63 0.11 -5.20
12/08/17 16:09:00 59.63 0.14 -5.20
12/08/17 16:12:00 59.62 0.17 -5.20
12/08/17 16:15:00 59.62 0.20 -5.20
12/08/17 16:18:00 59.62 0.22 -5.20
12/08/17 16:21:00 59.62 0.25 -5.20
12/08/17 16:24:00 59.62 0.28 -5.20
12/08/17 16:27:00 59.62 0.31 -5.20
12/08/17 16:30:00 59.62 0.33 -5.20
12/08/17 16:33:00 59.61 0.36 -5.20
12/08/17 16:36:00 59.61 0.39 -5.20
12/08/17 16:39:00 59.61 0.41 -5.20
12/08/17 16:42:00 59.61 0.44 -5.20
12/08/17 16:45:00 59.61 0.47 -5.20
12/08/17 16:48:00 59.61 0.50 -5.20
12/08/17 16:51:00 59.61 0.52 -5.20
12/08/17 16:54:00 59.60 0.55 -5.20
12/08/17 16:57:00 59.60 0.58 -5.20
12/08/17 17:00:00 59.60 0.60 -5.20
12/08/17 17:03:00 59.60 0.63 -5.20
12/08/17 17:06:00 59.60 0.66 -5.20
12/08/17 17:09:00 59.60 0.68 -5.20
12/08/17 17:12:00 59.59 0.71 -5.20
12/08/17 17:15:00 59.59 0.74 -5.20
12/08/17 17:18:00 59.59 0.76 -5.20
12/08/17 17:21:00 59.59 0.79 -5.20
12/08/17 17:24:00 59.59 0.82 -5.20
12/08/17 17:27:00 59.59 0.85 -5.20
12/08/17 17:30:00 59.58 0.87 -5.20
12/08/17 17:33:00 59.58 0.90 -5.20
12/08/17 17:36:00 59.58 0.93 -5.20
12/08/17 17:39:00 59.58 0.96 -5.20
12/08/17 17:42:00 59.58 0.98 -5.20
12/08/17 17:45:00 59.58 1.01 -5.21
12/08/17 17:48:00 59.57 1.04 -5.21
12/08/17 17:51:00 59.57 1.07 -5.21
12/08/17 17:54:00 59.57 1.09 -5.21
12/08/17 17:57:00 59.57 1.12 -5.21
12/08/17 18:00:00 59.57 1.15 -5.21
12/08/17 18:03:00 59.57 1.17 -5.21
12/08/17 18:06:00 59.56 1.20 -5.21
12/08/17 18:09:00 59.56 1.22 -5.21
12/08/17 18:12:00 59.56 1.25 -5.21
12/08/17 18:15:00 59.56 1.28 -5.21
12/08/17 18:18:00 59.56 1.31 -5.21
12/08/17 18:21:00 59.55 1.33 -5.21
12/08/17 18:24:00 59.55 1.36 -5.21
12/08/17 18:27:00 59.55 1.39 -5.21
12/08/17 18:30:00 59.55 1.42 -5.21
12/08/17 18:33:00 59.55 1.44 -5.21
12/08/17 18:36:00 59.54 1.47 -5.21
12/08/17 18:39:00 59.54 1.50 -5.21
12/08/17 18:42:00 59.54 1.53 -5.21
12/08/17 18:45:00 59.54 1.55 -5.21
12/08/17 18:48:00 59.54 1.58 -5.21
12/08/17 18:51:00 59.54 1.61 -5.21
12/08/17 18:54:00 59.53 1.63 -5.21
12/08/17 18:57:00 59.53 1.66 -5.21
12/08/17 19:00:00 59.53 1.69 -5.21
12/08/17 19:03:00 59.53 1.71 -5.21
12/08/17 19:06:00 59.52 1.74 -5.21
12/08/17 19:09:00 59.52 1.77 -5.21
12/08/17 19:12:00 59.52 1.79 -5.21
12/08/17 19:15:00 59.52 1.82 -5.21
12/08/17 19:18:00 59.52 1.85 -5.21
12/08/17 19:21:00 59.51 1.88 -5.21
12/08/17 19:24:00 59.51 1.90 -5.21
12/08/17 19:27:00 59.51 1.93 -5.21
12/08/17 19:30:00 59.51 1.96 -5.21
12/08/17 19:33:00 59.51 1.98 -5.21
12/08/17 19:36:00 59.50 2.01 -5.21
12/08/17 19:39:00 59.50 2.04 -5.21
12/08/17 19:42:00 59.50 2.07 -5.21
12/08/17 19:45:00 59.50 2.09 -5.21
12/08/17 19:48:00 59.49 2.12 -5.21
12/08/17 19:51:00 59.49 2.15 -5.21
12/08/17 19:54:00 59.49 2.18 -5.21
12/08/17 19:57:00 59.49 2.20 -5.21
12/08/17 20:00:00 59.49 2.23 -5.21
12/08/17 20:03:00 59.48 2.25 -5.21
12/08/17 20:06:00 59.48 2.28 -5.21
12/08/17 20:09:00 59.48 2.31 -5.21
12/08/17 20:12:00 59.48 2.34 -5.21
12/08/17 20:15:00 59.47 2.36 -5.21
12/08/17 20:18:00 59.47 2.39 -5.21
12/08/17 20:21:00 59.47 2.42 -5.21
12/08/17 20:24:00 59.47 2.44 -5.21
12/08/17 20:27:00 59.46 2.47 -5.21
12/08/17 20:30:00 59.46 2.50 -5.21
12/08/17 20:33:00 59.46 2.53 -5.21
12/08/17 20:36:00 59.46 2.55 -5.21
12/08/17 20:39:00 59.46 2.58 -5.21
12/08/17 20:42:00 59.45 2.61 -5.21
12/08/17 20:45:00 59.45 2.64 -5.21
12/08/17 20:48:00 59.45 2.66 -5.21
12/08/17 20:51:00 59.45 2.69 -5.21
12/08/17 20:54:00 59.44 2.72 -5.21
12/08/17 20:57:00 59.44 2.74 -5.21
12/08/17 21:00:00 59.44 2.77 -5.21
12/08/17 21:03:00 59.44 2.79 -5.21
12/08/17 21:06:00 59.43 2.82 -5.21
12/08/17 21:09:00 59.43 2.85 -5.21
12/08/17 21:12:00 59.43 2.88 -5.21
12/08/17 21:15:00 59.43 2.90 -5.21
12/08/17 21:18:00 59.42 2.93 -5.21
12/08/17 21:21:00 59.42 2.96 -5.21
12/08/17 21:24:00 59.42 2.99 -5.21
12/08/17 21:27:00 59.41 3.01 -5.21
12/08/17 21:30:00 59.41 3.04 -5.21
12/08/17 21:33:00 59.41 3.07 -5.21
12/08/17 21:36:00 59.41 3.10 -5.21
12/08/17 21:39:00 59.40 3.12 -5.21
12/08/17 21:42:00 59.40 3.15 -5.21
12/08/17 21:45:00 59.40 3.18 -5.21
12/08/17 21:48:00 59.40 3.20 -5.21
12/08/17 21:51:00 59.39 3.23 -5.21
12/08/17 21:54:00 59.39 3.26 -5.21
12/08/17 21:57:00 59.39 3.28 -5.21
12/08/17 22:00:00 59.39 3.31 -5.21
12/08/17 22:03:00 59.38 3.34 -5.21
12/08/17 22:06:00 59.38 3.36 -5.21
12/08/17 22:09:00 59.38 3.39 -5.21
12/08/17 22:12:00 59.37 3.42 -5.21
12/08/17 22:15:00 59.37 3.45 -5.21
12/08/17 22:18:00 59.37 3.47 -5.21
12/08/17 22:21:00 59.37 3.50 -5.21
12/08/17 22:24:00 59.36 3.53 -5.21
12/08/17 22:27:00 59.36 3.56 -5.21
12/08/17 22:30:00 59.36 3.58 -5.21
12/08/17 22:33:00 59.35 3.61 -5.21
12/08/17 22:36:00 59.35 3.64 -5.21
12/08/17 22:39:00 59.35 3.66 -5.21
12/08/17 22:42:00 59.35 3.69 -5.21
12/08/17 22:45:00 59.34 3.72 -5.21
12/08/17 22:48:00 59.34 3.74 -5.21
12/08/17 22:51:00 59.34 3.77 -5.21
12/08/17 22:54:00 59.33 3.80 -5.21
12/08/17 22:57:00 59.33 3.82 -5.21
12/08/17 23:00:00 59.33 3.85 -5.21
12/08/17 23:03:00 59.32 3.88 -5.21
12/08/17 23:06:00 59.32 3.91 -5.21
12/08/17 23:09:00 59.32 3.93 -5.21
12/08/17 23:12:00 59.32 3.96 -5.21
12/08/17 23:15:00 59.31 3.99 -5.21
12/08/17 23:18:00 59.31 4.01 -5.21
12/08/17 23:21:00 59.31 4.04 -5.21
12/08/17 23:24:00 59.30 4.07 -5.21
12/08/17 23:27:00 59.30 4.10 -5.21
12/08/17 23:30:00 59.30 4.12 -5.21
12/08/17 23:33:00 59.29 4.15 -5.21
12/08/17 23:36:00 59.29 4.18 -5.21
12/08/17 23:39:00 59.29 4.20 -5.21
12/08/17 23:42:00 59.28 4.23 -5.21
12/08/17 23:45:00 59.28 4.26 -5.21
12/08/17 23:48:00 59.28 4.28 -5.21
12/08/17 23:51:00 59.27 4.31 -5.21
12/08/17 23:54:00 59.27 4.34 -5.21
12/08/17 23:57:00 59.27 4.37 -5.21
12/08/18 00:00:00 59.27 4.39 -5.21
12/08/18 00:03:00 59.26 4.42 -5.21
12/08/18 00:06:00 59.26 4.45 -5.21
12/08/18 00:09:00 59.26 4.47 -5.21
12/08/18 00:12:00 59.25 4.50 -5.21
12/08/18 00:15:00 59.25 4.53 -5.21
12/08/18 00:18:00 59.25 4.56 -5.21
12/08/18 00:21:00 59.24 4.58 -5.21
12/08/18 00:24:00 59.24 4.61 -5.21
12/08/18 00:27:00 59.24 4.63 -5.21
12/08/18 00:30:00 59.23 4.66 -5.21
12/08/18 00:33:00 59.23 4.69 -5.21
12/08/18 00:36:00 59.23 4.72 -5.21
12/08/18 00:39:00 59.22 4.74 -5.21
12/08/18 00:42:00 59.22 4.77 -5.21
12/08/18 00:45:00 59.22 4.80 -5.21
12/08/18 00:48:00 59.21 4.82 -5.21
12/08/18 00:51:00 59.21 4.85 -5.21
12/08/18 00:54:00 59.21 4.88 -5.21
12/08/18 00:57:00 59.20 4.91 -5.21
12/08/18 01:00:00 59.20 4.93 -5.21
12/08/18 01:03:00 59.19 4.96 -5.21
12/08/18 01:06:00 59.19 4.99 -5.21
12/08/18 01:09:00 59.19 5.01 -5.21
12/08/18 01:12:00 59.18 5.04 -5.21
12/08/18 01:15:00 59.18 5.07 -5.21
12/08/18 01:18:00 59.18 5.09 -5.21
12/08/18 01:21:00 59.17 5.12 -5.21
12/08/18 01:24:00 59.17 5.15 -5.21
12/08/18 01:27:00 59.17 5.18 -5.21
12/08/18 01:30:00 59.16 5.20 -5.21
12/08/18 01:33:00 59.16 5.23 -5.21
12/08/18 01:36:00 59.16 5.26 -5.21
12/08/18 01:39:00 59.15 5.28 -5.21
12/08/18 01:42:00 59.15 5.31 -5.21
12/08/18 01:45:00 59.14 5.34 -5.21
12/08/18 01:48:00 59.14 5.37 -5.21
12/08/18 01:51:00 59.14 5.39 -5.21
12/08/18 01:54:00 59.13 5.42 -5.21
12/08/18 01:57:00 59.13 5.44 -5.21
12/08/18 02:00:00 59.13 5.47 -5.21
12/08/18 02:03:00 59.12 5.50 -5.21
12/08/18 02:06:00 59.12 5.53 -5.21
12/08/18 02:09:00 59.12 5.55 -5.21
12/08/18 02:12:00 59.11 5.58 -5.21
12/08/18 02:15:00 59.11 5.61 -5.21
12/08/18 02:18:00 59.10 5.63 -5.21
12/08/18 02:21:00 59.10 5.66 -5.21
12/08/18 02:24:00 59.10 5.69 -5.21
12/08/18 02:27:00 59.09 5.72 -5.21
12/08/18 02:30:00 59.09 5.74 -5.21
12/08/18 02:33:00 59.08 5.77 -5.21
12/08/18 02:36:00 59.08 5.80 -5.21
12/08/18 02:39:00 59.08 5.82 -5.21
12/08/18 02:42:00 59.07 5.85 -5.20
12/08/18 02:45:00 59.07 5.88 -5.20
12/08/18 02:48:00 59.07 5.90 -5.20
12/08/18 02:51:00 59.06 5.93 -5.20
12/08/18 02:54:00 59.06 5.96 -5.20
12/08/18 02:57:00 59.05 5.99 -5.20
12/08/18 03:00:00 59.05 6.01 -5.20
12/08/18 03:03:00 59.05 6.04 -5.20
12/08/18 03:06:00 59.04 6.07 -5.20
12/08/18 03:09:00 59.04 6.09 -5.20
12/08/18 03:12:00 59.03 6.12 -5.20
12/08/18 03:15:00 59.03 6.15 -5.20
12/08/18 03:18:00 59.03 6.17 -5.20
12/08/18 03:21:00 59.02 6.20 -5.20
12/08/18 03:24:00 59.02 6.23 -5.20
12/08/18 03:27:00 59.01 6.25 -5.20
12/08/18 03:30:00 59.01 6.28 -5.20
12/08/18 03:33:00 59.01 6.31 -5.20
12/08/18 03:36:00 59.00 6.34 -5.20
12/08/18 03:39:00 59.00 6.36 -5.20
12/08/18 03:42:00 58.99 6.39 -5.20
12/08/18 03:45:00 58.99 6.42 -5.20
12/08/18 03:48:00 58.99 6.44 -5.20
12/08/18 03:51:00 58.98 6.47 -5.20
12/08/18 03:54:00 58.98 6.50 -5.20
12/08/18 03:57:00 58.97 6.52 -5.20
12/08/18 04:00:00 58.97 6.55 -5.20
12/08/18 04:03:00 58.96 6.58 -5.20
12/08/18 04:06:00 58.96 6.60 -5.20
12/08/18 04:09:00 58.96 6.63 -5.20
12/08/18 04:12:00 58.95 6.66 -5.20
12/08/18 04:15:00 58.95 6.69 -5.20
12/08/18 04:18:00 58.94 6.71 -5.20
12/08/18 04:21:00 58.94 6.74 -5.20
12/08/18 04:24:00 58.93 6.77 -5.20
12/08/18 04:27:00 58.93 6.80 -5.20
12/08/18 04:30:00 58.93 6.82 -5.20
12/08/18 04:33:00 58.92 6.85 -5.20
12/08/18 04:36:00 58.92 6.87 -5.20
12/08/18 04:39:00 58.91 6.90 -5.20
12/08/18 04:42:00 58.91 6.93 -5.20
12/08/18 04:45:00 58.90 6.95 -5.20
12/08/18 04:48:00 58.90 6.98 -5.20
12/08/18 04:51:00 58.90 7.01 -5.20
12/08/18 04:54:00 58.89 7.04 -5.20
12/08/18 04:57:00 58.89 7.06 -5.20
12/08/18 05:00:00 58.88 7.09 -5.20
12/08/18 05:03:00 58.88 7.12 -5.20
12/08/18 05:06:00 58.87 7.15 -5.20
12/08/18 05:09:00 58.87 7.17 -5.20
12/08/18 05:12:00 58.86 7.20 -5.20
12/08/18 05:15:00 58.86 7.22 -5.20
12/08/18 05:18:00 58.86 7.25 -5.20
12/08/18 05:21:00 58.85 7.28 -5.20
12/08/18 05:24:00 58.85 7.30 -5.20
12/08/18 05:27:00 58.84 7.33 -5.20
12/08/18 05:30:00 58.84 7.36 -5.20
12/08/18 05:33:00 58.83 7.39 -5.20
12/08/18 05:36:00 58.83 7.41 -5.20
12/08/18 05:39:00 58.82 7.44 -5.20
12/08/18 05:42:00 58.82 7.47 -5.20
12/08/18 05:45:00 58.81 7.49 -5.20
12/08/18 05:48:00 58.81 7.52 -5.20
12/08/18 05:51:00 58.80 7.55 -5.20
12/08/18 05:54:00 58.80 7.57 -5.20
12/08/18 05:57:00 58.80 7.60 -5.20
12/08/18 06:00:00 58.79 7.63 -5.19
12/08/18 06:03:00 58.79 7.65 -5.19
12/08/18 06:06:00 58.78 7.68 -5.19
12/08/18 06:09:00 58.78 7.71 -5.19
12/08/18 06:12:00 58.77 7.74 -5.19
12/08/18 06:15:00 58.77 7.76 -5.19
12/08/18 06:18:00 58.76 7.79 -5.19
12/08/18 06:21:00 58.76 7.81 -5.19
12/08/18 06:24:00 58.75 7.84 -5.19
12/08/18 06:27:00 58.75 7.87 -5.19
12/08/18 06:30:00 58.74 7.90 -5.19
12/08/18 06:33:00 58.74 7.92 -5.19
12/08/18 06:36:00 58.73 7.95 -5.19
12/08/18 06:39:00 58.73 7.98 -5.19
12/08/18 06:42:00 58.72 8.01 -5.19
12/08/18 06:45:00 58.72 8.03 -5.19
12/08/18 06:48:00 58.72 8.06 -5.19
12/08/18 06:51:00 58.71 8.08 -5.19
12/08/18 06:54:00 58.71 8.11 -5.19
12/08/18 06:57:00 58.70 8.14 -5.19
12/08/18 07:00:00 58.70 8.16 -5.19
12/08/18 07:03:00 58.69 8.19 -5.19
12/08/18 07:06:00 58.69 8.22 -5.19
12/08/18 07:09:00 58.68 8.25 -5.19
12/08/18 07:12:00 58.68 8.27 -5.19
12/08/18 07:15:00 58.67 8.30 -5.19
12/08/18 07:18:00 58.67 8.33 -5.19
12/08/18 07:21:00 58.66 8.35 -5.19
12/08/18 07:24:00 58.66 8.38 -5.19
12/08/18 07:27:00 58.65 8.41 -5.19
12/08/18 07:30:00 58.65 8.43 -5.19
12/08/18 07:33:00 58.64 8.46 -5.19
12/08/18 07:36:00 58.64 8.49 -5.19
12/08/18 07:39:00 58.63 8.51 -5.19
12/08/18 07:42:00 58.63 8.54 -5.19
12/08/18 07:45:00 58.62 8.57 -5.19
12/08/18 07:48:00 58.62 8.60 -5.19
12/08/18 07:51:00 58.61 8.62 -5.19
12/08/18 07:54:00 58.61 8.65 -5.19
12/08/18 07:57:00 58.60 8.67 -5.19
12/08/18 08:00:00 58.59 8.70 -5.19
12/08/18 08:03:00 58.59 8.73 -5.19
12/08/18 08:06:00 58.58 8.76 -5.19
12/08/18 08:09:00 58.58 8.78 -5.19
12/08/18 08:12:00 58.57 8.81 -5.19
12/08/18 08:15:00 58.57 8.84 -5.18
12/08/18 08:18:00 58.56 8.86 -5.18
12/08/18 08:21:00 58.56 8.89 -5.18
12/08/18 08:24:00 58.55 8.91 -5.18
12/08/18 08:27:00 58.55 8.94 -5.18
12/08/18 08:30:00 58.54 8.97 -5.18
12/08/18 08:33:00 58.54 9.00 -5.18
12/08/18 08:36:00 58.53 9.02 -5.18
12/08/18 08:39:00 58.53 9.05 -5.18
12/08/18 08:42:00 58.52 9.08 -5.18
12/08/18 08:45:00 58.52 9.11 -5.18
12/08/18 08:48:00 58.51 9.13 -5.18
12/08/18 08:51:00 58.51 9.16 -5.18
12/08/18 08:54:00 58.50 9.18 -5.18
12/08/18 08:57:00 58.49 9.21 -5.18
12/08/18 09:00:00 58.49 9.24 -5.18
12/08/18 09:03:00 58.48 9.26 -5.18
12/08/18 09:06:00 58.48 9.29 -5.18
12/08/18 09:09:00 58.47 9.32 -5.18
12/08/18 09:12:00 58.47 9.35 -5.18
12/08/18 09:15:00 58.46 9.37 -5.18
12/08/18 09:18:00 58.46 9.40 -5.18
12/08/18 09:21:00 58.45 9.42 -5.18
12/08/18 09:24:00 58.45 9.45 -5.18
12/08/18 09:27:00 58.44 9.48 -5.18
12/08/18 09:30:00 58.43 9.51 -5.18
12/08/18 09:33:00 58.43 9.53 -5.18
12/08/18 09:36:00 58.42 9.56 -5.18
12/08/18 09:39:00 58.42 9.59 -5.18
12/08/18 09:42:00 58.41 9.61 -5.18
12/08/18 09:45:00 58.41 9.64 -5.18
12/08/18 09:48:00 58.40 9.66 -5.18
12/08/18 09:51:00 58.40 9.69 -5.18
12/08/18 09:54:00 58.39 9.72 -5.18
12/08/18 09:57:00 58.38 9.75 -5.18
12/08/18 10:00:00 58.38 9.77 -5.18
12/08/18 10:03:00 58.37 9.80 -5.18
12/08/18 10:06:00 58.37 9.83 -5.17
12/08/18 10:09:00 58.36 9.85 -5.17
12/08/18 10:12:00 58.36 9.88 -5.17
12/08/18 10:15:00 58.35 9.91 -5.17
12/08/18 10:18:00 58.35 9.93 -5.17
12/08/18 10:21:00 58.34 9.96 -5.17
12/08/18 10:24:00 58.33 9.99 -5.17
12/08/18 10:27:00 58.33 10.02 -5.17
12/08/18 10:30:00 58.32 10.04 -5.17
12/08/18 10:33:00 58.32 10.07 -5.17
12/08/18 10:36:00 58.31 10.09 -5.17
12/08/18 10:39:00 58.31 10.12 -5.17
12/08/18 10:42:00 58.30 10.15 -5.17
12/08/18 10:45:00 58.29 10.17 -5.17
12/08/18 10:48:00 58.29 10.20 -5.17
12/08/18 10:51:00 58.28 10.23 -5.17
12/08/18 10:54:00 58.28 10.26 -5.17
12/08/18 10:57:00 58.27 10.28 -5.17
12/08/18 11:00:00 58.26 10.31 -5.17
12/08/18 11:03:00 58.26 10.33 -5.17
12/08/18 11:06:00 58.25 10.36 -5.17
12/08/18 11:09:00 58.25 10.39 -5.17
12/08/18 11:12:00 58.24 10.42 -5.17
12/08/18 11:15:00 58.24 10.44 -5.17
12/08/18 11:18:00 58.23 10.47 -5.17
12/08/18 11:21:00 58.22 10.50 -5.17
12/08/18 11:24:00 58.22 10.52 -5.17
12/08/18 11:27:00 58.21 10.55 -5.17
12/08/18 11:30:00 58.21 10.57 -5.17
12/08/18 11:33:00 58.20 10.60 -5.17
12/08/18 11:36:00 58.19 10.63 -5.17
12/08/18 11:39:00 58.19 10.66 -5.17
12/08/18 11:42:00 58.18 10.68 -5.16
12/08/18 11:45:00 58.18 10.71 -5.16
12/08/18 11:48:00 58.17 10.73 -5.16
12/08/18 11:51:00 58.16 10.76 -5.16
12/08/18 11:54:00 58.16 10.79 -5.16
12/08/18 11:57:00 58.15 10.82 -5.16
12/08/18 12:00:00 58.14 10.84 -5.16
12/08/18 12:03:00 58.14 10.87 -5.16
12/08/18 12:06:00 58.13 10.90 -5.16
12/08/18 12:09:00 58.13 10.92 -5.16
12/08/18 12:12:00 58.12 10.95 -5.16
12/08/18 12:15:00 58.11 10.97 -5.16
12/08/18 12:18:00 58.11 11.00 -5.16
12/08/18 12:21:00 58.10 11.03 -5.16
12/08/18 12:24:00 58.10 11.06 -5.16
12/08/18 12:27:00 58.09 11.08 -5.16
12/08/18 12:30:00 58.08 11.11 -5.16
12/08/18 12:33:00 58.08 11.13 -5.16
12/08/18 12:36:00 58.07 11.16 -5.16
12/08/18 12:39:00 58.06 11.19 -5.16
12/08/18 12:42:00 58.06 11.22 -5.16
12/08/18 12:45:00 58.05 11.24 -5.16
12/08/18 12:48:00 58.05 11.27 -5.16
12/08/18 12:51:00 58.04 11.29 -5.16
12/08/18 12:54:00 58.03 11.32 -5.16
12/08/18 12:57:00 58.03 11.35 -5.16
12/08/18 13:00:00 58.02 11.37 -5.16
12/08/18 13:03:00 58.01 11.40 -5.16
12/08/18 13:06:00 58.01 11.43 -5.15
12/08/18 13:09:00 58.00 11.46 -5.15
12/08/18 13:12:00 58.00 11.48 -5.15
12/08/18 13:15:00 57.99 11.51 -5.15
12/08/18 13:18:00 57.98 11.53 -5.15
12/08/18 13:21:00 57.98 11.56 -5.15
12/08/18 13:24:00 57.97 11.59 -5.15
12/08/18 13:27:00 57.96 11.62 -5.15
12/08/18 13:30:00 57.96 11.64 -5.15
12/08/18 13:33:00 57.95 11.67 -5.15
12/08/18 13:36:00 57.94 11.69 -5.15
12/08/18 13:39:00 57.94 11.72 -5.15
12/08/18 13:42:00 57.93 11.75 -5.15
12/08/18 13:45:00 57.92 11.77 -5.15
12/08/18 13:48:00 57.92 11.80 -5.15
12/08/18 13:51:00 57.91 11.83 -5.15
12/08/18 13:54:00 57.90 11.85 -5.15
12/08/18 13:57:00 57.90 11.88 -5.15
12/08/18 14:00:00 57.89 11.91 -5.15
12/08/18 14:03:00 57.88 11.93 -5.15
12/08/18 14:06:00 57.88 11.96 -5.15
12/08/18 14:09:00 57.87 11.99 -5.15
12/08/18 14:12:00 57.86 12.01 -5.15
12/08/18 14:15:00 57.86 12.04 -5.15
12/08/18 14:18:00 57.85 12.06 -5.15
12/08/18 14:21:00 57.84 12.09 -5.15
12/08/18 14:24:00 57.84 12.12 -5.14
12/08/18 14:27:00 57.83 12.15 -5.14
12/08/18 14:30:00 57.83 12.17 -5.14
12/08/18 14:33:00 57.82 12.20 -5.14
12/08/18 14:36:00 57.81 12.22 -5.14
12/08/18 14:39:00 57.80 12.25 -5.14
12/08/18 14:42:00 57.80 12.28 -5.14
12/08/18 14:45:00 57.79 12.31 -5.14
12/08/18 14:48:00 57.78 12.33 -5.14
12/08/18 14:51:00 57.78 12.36 -5.14
12/08/18 14:54:00 57.77 12.38 -5.14
12/08/18 14:57:00 57.76 12.41 -5.14
12/08/18 15:00:00 57.76 12.44 -5.14
12/08/18 15:03:00 57.75 12.46 -5.14
12/08/18 15:06:00 57.74 12.49 -5.14
12/08/18 15:09:00 57.74 12.52 -5.14
12/08/18 15:12:00 57.73 12.54 -5.14
12/08/18 15:15:00 57.72 12.57 -5.14
12/08/18 15:18:00 57.72 12.60 -5.14
12/08/18 15:21:00 57.71 12.62 -5.14
12/08/18 15:24:00 57.70 12.65 -5.14
12/08/18 15:27:00 57.70 12.68 -5.14
12/08/18 15:30:00 57.69 12.70 -5.14
12/08/18 15:33:00 57.68 12.73 -5.14
12/08/18 15:36:00 57.67 12.76 -5.13
12/08/18 15:39:00 57.67 12.78 -5.13
12/08/18 15:42:00 57.66 12.81 -5.13
12/08/18 15:45:00 57.65 12.83 -5.13
12/08/18 15:48:00 57.65 12.86 -5.13
12/08/18 15:51:00 57.64 12.89 -5.13
12/08/18 15:54:00 57.63 12.91 -5.13
12/08/18 15:57:00 57.63 12.94 -5.13
12/08/18 16:00:00 57.62 12.97 -5.13
12/08/18 16:03:00 57.61 12.99 -5.13
12/08/18 16:06:00 57.60 13.02 -5.13
12/08/18 16:09:00 57.60 13.05 -5.13
12/08/18 16:12:00 57.59 13.07 -5.13
12/08/18 16:15:00 57.58 13.10 -5.13
12/08/18 16:18:00 57.58 13.13 -5.13
12/08/18 16:21:00 57.57 13.15 -5.13
12/08/18 16:24:00 57.56 13.18 -5.13
12/08/18 16:27:00 57.55 13.21 -5.13
12/08/18 16:30:00 57.55 13.23 -5.13
12/08/18 16:33:00 57.54 13.26 -5.13
12/08/18 16:36:00 57.53 13.29 -5.13
12/08/18 16:39:00 57.53 13.31 -5.13
12/08/18 16:42:00 57.52 13.34 -5.12
12/08/18 16:45:00 57.51 13.36 -5.12
12/08/18 16:48:00 57.50 13.39 -5.12
12/08/18 16:51:00 57.50 13.42 -5.12
12/08/18 16:54:00 57.49 13.44 -5.12
12/08/18 16:57:00 57.48 13.47 -5.12
12/08/18 17:00:00 57.47 13.50 -5.12
12/08/18 17:03:00 57.47 13.52 -5.12
12/08/18 17:06:00 57.46 13.55 -5.12
12/08/18 17:09:00 57.45 13.58 -5.12
12/08/18 17:12:00 57.45 13.60 -5.12
12/08/18 17:15:00 57.44 13.63 -5.12
12/08/18 17:18:00 57.43 13.65 -5.12
12/08/18 17:21:00 57.42 13.68 -5.12
12/08/18 17:24:00 57.42 13.71 -5.12
12/08/18 17:27:00 57.41 13.73 -5.12
12/08/18 17:30:00 57.40 13.76 -5.12
12/08/18 17:33:00 57.39 13.79 -5.12
12/08/18 17:36:00 57.39 13.81 -5.12
12/08/18 17:39:00 57.38 13.84 -5.12
12/08/18 17:42:00 57.37 13.87 -5.12
12/08/18 17:45:00 57.36 13.89 -5.11
12/08/18 17:48:00 57.36 13.92 -5.11
12/08/18 17:51:00 57.35 13.95 -5.11
12/08/18 17:54:00 57.34 13.97 -5.11
12/08/18 17:57:00 57.33 14.00 -5.11
12/08/18 18:00:00 57.33 14.02 -5.11
12/08/18 18:03:00 57.32 14.05 -5.11
12/08/18 18:06:00 57.31 14.08 -5.11
12/08/18 18:09:00 57.30 14.10 -5.11
12/08/18 18:12:00 57.30 14.13 -5.11
12/08/18 18:15:00 57.29 14.15 -5.11
12/08/18 18:18:00 57.28 14.18 -5.11
12/08/18 18:21:00 57.27 14.21 -5.11
12/08/18 18:24:00 57.27 14.24 -5.11
12/08/18 18:27:00 57.26 14.26 -5.11
12/08/18 18:30:00 57.25 14.29 -5.11
12/08/18 18:33:00 57.24 14.31 -5.11
12/08/18 18:36:00 57.24 14.34 -5.11
12/08/18 18:39:00 57.23 14.37 -5.11
12/08/18 18:42:00 57.22 14.39 -5.11
12/08/18 18:45:00 57.21 14.42 -5.10
12/08/18 18:48:00 57.21 14.44 -5.10
12/08/18 18:51:00 57.20 14.47 -5.10
12/08/18 18:54:00 57.19 14.50 -5.10
12/08/18 18:57:00 57.18 14.52 -5.10
12/08/18 19:00:00 57.17 14.55 -5.10
12/08/18 19:03:00 57.17 14.58 -5.10
12/08/18 19:06:00 57.16 14.60 -5.10
12/08/18 19:09:00 57.15 14.63 -5.10
12/08/18 19:12:00 57.14 14.66 -5.10
12/08/18 19:15:00 57.13 14.68 -5.10
12/08/18 19:18:00 57.13 14.71 -5.10
12/08/18 19:21:00 57.12 14.74 -5.10
12/08/18 19:24:00 57.11 14.76 -5.10
12/08/18 19:27:00 57.10 14.79 -5.10
12/08/18 19:30:00 57.10 14.81 -5.10
12/08/18 19:33:00 57.09 14.84 -5.10
12/08/18 19:36:00 57.08 14.87 -5.10
12/08/18 19:39:00 57.07 14.89 -5.10
12/08/18 19:42:00 57.06 14.92 -5.09
12/08/18 19:45:00 57.06 14.94 -5.09
12/08/18 19:48:00 57.05 14.97 -5.09
12/08/18 19:51:00 57.04 15.00 -5.09
12/08/18 19:54:00 57.03 15.02 -5.09
12/08/18 19:57:00 57.02 15.05 -5.09
12/08/18 20:00:00 57.02 15.08 -5.09
12/08/18 20:03:00 57.01 15.10 -5.09
12/08/18 20:06:00 57.00 15.13 -5.09
12/08/18 20:09:00 56.99 15.15 -5.09
12/08/18 20:12:00 56.98 15.18 -5.09
12/08/18 20:15:00 56.98 15.21 -5.09
12/08/18 20:18:00 56.97 15.23 -5.09
12/08/18 20:21:00 56.96 15.26 -5.09
12/08/18 20:24:00 56.95 15.28 -5.09
12/08/18 20:27:00 56.94 15.31 -5.09
12/08/18 20:30:00 56.94 15.34 -5.09
12/08/18 20:33:00 56.93 15.37 -5.09
12/08/18 20:36:00 56.92 15.39 -5.09
12/08/18 20:39:00 56.91 15.42 -5.08
12/08/18 20:42:00 56.90 15.44 -5.08
12/08/18 20:45:00 56.89 15.47 -5.08
12/08/18 20:48:00 56.89 15.50 -5.08
12/08/18 20:51:00 56.88 15.52 -5.08
12/08/18 20:54:00 56.87 15.55 -5.08
12/08/18 20:57:00 56.86 15.58 -5.08
12/08/18 21:00:00 56.85 15.60 -5.08
12/08/18 21:03:00 56.85 15.62 -5.08
12/08/18 21:06:00 56.84 15.65 -5.08
12/08/18 21:09:00 56.83 15.68 -5.08
12/08/18 21:12:00 56.82 15.71 -5.08
12/08/18 21:15:00 56.81 15.73 -5.08
12/08/18 21:18:00 56.80 15.76 -5.08
12/08/18 21:21:00 56.80 15.78 -5.08
12/08/18 21:24:00 56.79 15.81 -5.08
12/08/18 21:27:00 56.78 15.84 -5.08
12/08/18 21:30:00 56.77 15.86 -5.07
12/08/18 21:33:00 56.76 15.89 -5.07
12/08/18 21:36:00 56.75 15.92 -5.07
12/08/18 21:39:00 56.75 15.94 -5.07
12/08/18 21:42:00 56.74 15.97 -5.07
12/08/18 21:45:00 56.73 15.99 -5.07
12/08/18 21:48:00 56.72 16.02 -5.07
12/08/18 21:51:00 56.71 16.05 -5.07
12/08/18 21:54:00 56.70 16.07 -5.07
12/08/18 21:57:00 56.70 16.10 -5.07
12/08/18 22:00:00 56.69 16.12 -5.07
12/08/18 22:03:00 56.68 16.15 -5.07
12/08/18 22:06:00 56.67 16.17 -5.07
12/08/18 22:09:00 56.66 16.20 -5.07
12/08/18 22:12:00 56.65 16.23 -5.07
12/08/18 22:15:00 56.64 16.26 -5.07
12/08/18 22:18:00 56.64 16.28 -5.07
12/08/18 22:21:00 56.63 16.31 -5.06
12/08/18 22:24:00 56.62 16.33 -5.06
12/08/18 22:27:00 56.61 16.36 -5.06
12/08/18 22:30:00 56.60 16.38 -5.06
12/08/18 22:33:00 56.59 16.41 -5.06
12/08/18 22:36:00 56.58 16.44 -5.06
12/08/18 22:39:00 56.58 16.46 -5.06
12/08/18 22:42:00 56.57 16.49 -5.06
12/08/18 22:45:00 56.56 16.51 -5.06
12/08/18 22:48:00 56.55 16.54 -5.06
12/08/18 22:51:00 56.54 16.57 -5.06
12/08/18 22:54:00 56.53 16.59 -5.06
12/08/18 22:57:00 56.52 16.62 -5.06
12/08/18 23:00:00 56.51 16.65 -5.06
12/08/18 23:03:00 56.51 16.67 -5.06
12/08/18 23:06:00 56.50 16.70 -5.06
12/08/18 23:09:00 56.49 16.72 -5.05
12/08/18 23:12:00 56.48 16.75 -5.05
12/08/18 23:15:00 56.47 16.78 -5.05
12/08/18 23:18:00 56.46 16.80 -5.05
12/08/18 23:21:00 56.45 16.83 -5.05
12/08/18 23:24:00 56.45 16.85 -5.05
12/08/18 23:27:00 56.44 16.88 -5.05
12/08/18 23:30:00 56.43 16.90 -5.05
12/08/18 23:33:00 56.42 16.93 -5.05
12/08/18 23:36:00 56.41 16.96 -5.05
12/08/18 23:39:00 56.40 16.98 -5.05
12/08/18 23:42:00 56.39 17.01 -5.05
12/08/18 23:45:00 56.38 17.04 -5.05
12/08/18 23:48:00 56.37 17.06 -5.05
12/08/18 23:51:00 56.37 17.09 -5.05
12/08/18 23:54:00 56.36 17.11 -5.05
12/08/18 23:57:00 56.35 17.14 -5.04
12/08/19 00:00:00 56.34 17.17 -5.04
12/08/19 00:03:00 56.33 17.19 -5.04
12/08/19 00:06:00 56.32 17.22 -5.04
12/08/19 00:09:00 56.31 17.24 -5.04
12/08/19 00:12:00 56.30 17.27 -5.04
12/08/19 00:15:00 56.29 17.29 -5.04
12/08/19 00:18:00 56.28 17.32 -5.04
12/08/19 00:21:00 56.28 17.35 -5.04
12/08/19 00:24:00 56.27 17.37 -5.04
12/08/19 00:27:00 56.26 17.40 -5.04
12/08/19 00:30:00 56.25 17.43 -5.04
12/08/19 00:33:00 56.24 17.45 -5.04
12/08/19 00:36:00 56.23 17.48 -5.04
12/08/19 00:39:00 56.22 17.50 -5.04
12/08/19 00:42:00 56.21 17.53 -5.04
12/08/19 00:45:00 56.20 17.55 -5.03
12/08/19 00:48:00 56.19 17.58 -5.03
12/08/19 00:51:00 56.18 17.61 -5.03
12/08/19 00:54:00 56.18 17.63 -5.03
12/08/19 00:57:00 56.17 17.66 -5.03
12/08/19 01:00:00 56.16 17.68 -5.03
12/08/19 01:03:00 56.15 17.71 -5.03
12/08/19 01:06:00 56.14 17.73 -5.03
12/08/19 01:09:00 56.13 17.76 -5.03
12/08/19 01:12:00 56.12 17.79 -5.03
12/08/19 01:15:00 56.11 17.81 -5.03
12/08/19 01:18:00 56.10 17.84 -5.03
12/08/19 01:21:00 56.09 17.87 -5.03
12/08/19 01:24:00 56.08 17.89 -5.03
12/08/19 01:27:00 56.07 17.92 -5.03
12/08/19 01:30:00 56.07 17.94 -5.02
12/08/19 01:33:00 56.06 17.97 -5.02
12/08/19 01:36:00 56.05 17.99 -5.02
12/08/19 01:39:00 56.04 18.02 -5.02
12/08/19 01:42:00 56.03 18.05 -5.02
12/08/19 01:45:00 56.02 18.07 -5.02
12/08/19 01:48:00 56.01 18.10 -5.02
12/08/19 01:51:00 56.00 18.12 -5.02
12/08/19 01:54:00 55.99 18.15 -5.02
12/08/19 01:57:00 55.98 18.17 -5.02
12/08/19 02:00:00 55.97 18.20 -5.02
12/08/19 02:03:00 55.96 18.23 -5.02
12/08/19 02:06:00 55.95 18.25 -5.02
12/08/19 02:09:00 55.94 18.28 -5.02
12/08/19 02:12:00 55.93 18.31 -5.01
12/08/19 02:15:00 55.92 18.33 -5.01
12/08/19 02:18:00 55.92 18.35 -5.01
12/08/19 02:21:00 55.91 18.38 -5.01
12/08/19 02:24:00 55.90 18.41 -5.01
12/08/19 02:27:00 55.89 18.43 -5.01
12/08/19 02:30:00 55.88 18.46 -5.01
12/08/19 02:33:00 55.87 18.49 -5.01
12/08/19 02:36:00 55.86 18.51 -5.01
12/08/19 02:39:00 55.85 18.54 -5.01
12/08/19 02:42:00 55.84 18.56 -5.01
12/08/19 02:45:00 55.83 18.59 -5.01
12/08/19 02:48:00 55.82 18.61 -5.01
12/08/19 02:51:00 55.81 18.64 -5.01
12/08/19 02:54:00 55.80 18.67 -5.00
12/08/19 02:57:00 55.79 18.69 -5.00
12/08/19 03:00:00 55.78 18.72 -5.00
12/08/19 03:03:00 55.77 18.74 -5.00
12/08/19 03:06:00 55.76 18.77 -5.00
12/08/19 03:09:00 55.75 18.79 -5.00
12/08/19 03:12:00 55.74 18.82 -5.00
12/08/19 03:15:00 55.73 18.84 -5.00
12/08/19 03:18:00 55.72 18.87 -5.00
12/08/19 03:21:00 55.71 18.90 -5.00
12/08/19 03:24:00 55.70 18.92 -5.00
12/08/19 03:27:00 55.69 18.95 -5.00
12/08/19 03:30:00 55.68 18.98 -5.00
12/08/19 03:33:00 55.67 19.00 -5.00
12/08/19 03:36:00 55.66 19.03 -4.99
12/08/19 03:39:00 55.65 19.05 -4.99
12/08/19 03:42:00 55.64 19.08 -4.99
12/08/19 03:45:00 55.64 19.10 -4.99
12/08/19 03:48:00 55.63 19.13 -4.99
12/08/19 03:51:00 55.62 19.15 -4.99
12/08/19 03:54:00 55.61 19.18 -4.99
12/08/19 03:57:00 55.60 19.21 -4.99
12/08/19 04:00:00 55.59 19.23 -4.99
12/08/19 04:03:00 55.58 19.26 -4.99
12/08/19 04:06:00 55.57 19.28 -4.99
12/08/19 04:09:00 55.56 19.31 -4.99
12/08/19 04:12:00 55.55 19.33 -4.99
12/08/19 04:15:00 55.54 19.36 -4.99
12/08/19 04:18:00 55.53 19.38 -4.98
12/08/19 04:21:00 55.52 19.41 -4.98
12/08/19 04:24:00 55.51 19.44 -4.98
12/08/19 04:27:00 55.50 19.46 -4.98
12/08/19 04:30:00 55.49 19.49 -4.98
12/08/19 04:33:00 55.48 19.51 -4.98
12/08/19 04:36:00 55.47 19.54 -4.98
12/08/19 04:39:00 55.46 19.56 -4.98
12/08/19 04:42:00 55.45 19.59 -4.98
12/08/19 04:45:00 55.44 19.61 -4.98
12/08/19 04:48:00 55.43 19.64 -4.98
12/08/19 04:51:00 55.42 19.67 -4.98
12/08/19 04:54:00 55.41 19.69 -4.98
12/08/19 04:57:00 55.40 19.72 -4.97
12/08/19 05:00:00 55.39 19.75 -4.97
12/08/19 05:03:00 55.38 19.77 -4.97
12/08/19 05:06:00 55.37 19.80 -4.97
12/08/19 05:09:00 55.36 19.82 -4.97
12/08/19 05:12:00 55.35 19.85 -4.97
12/08/19 05:15:00 55.34 19.87 -4.97
12/08/19 05:18:00 55.33 19.90 -4.97
12/08/19 05:21:00 55.32 19.92 -4.97
12/08/19 05:24:00 55.31 19.95 -4.97
12/08/19 05:27:00 55.29 19.97 -4.97
12/08/19 05:30:00 55.28 20.00 -4.97
12/08/19 05:33:00 55.27 20.03 -4.97
12/08/19 05:36:00 55.26 20.05 -4.96
12/08/19 05:39:00 55.25 20.08 -4.96
12/08/19 05:42:00 55.24 20.10 -4.96
12/08/19 05:45:00 55.23 20.13 -4.96
12/08/19 05:48:00 55.22 20.15 -4.96
12/08/19 05:51:00 55.21 20.18 -4.96
12/08/19 05:54:00 55.20 20.20 -4.96
12/08/19 05:57:00 55.19 20.23 -4.96
12/08/19 06:00:00 55.18 20.25 -4.96
12/08/19 06:03:00 55.17 20.28 -4.96
12/08/19 06:06:00 55.16 20.31 -4.96
12/08/19 06:09:00 55.15 20.33 -4.96
12/08/19 06:12:00 55.14 20.36 -4.96
12/08/19 06:15:00 55.13 20.38 -4.95
12/08/19 06:18:00 55.12 20.41 -4.95
12/08/19 06:21:00 55.11 20.43 -4.95
12/08/19 06:24:00 55.10 20.46 -4.95
12/08/19 06:27:00 55.09 20.48 -4.95
12/08/19 06:30:00 55.08 20.51 -4.95
12/08/19 06:33:00 55.07 20.53 -4.95
12/08/19 06:36:00 55.06 20.56 -4.95
12/08/19 06:39:00 55.05 20.59 -4.95
12/08/19 06:42:00 55.04 20.61 -4.95
12/08/19 06:45:00 55.03 20.64 -4.95
12/08/19 06:48:00 55.02 20.66 -4.95
12/08/19 06:51:00 55.00 20.69 -4.94
12/08/19 06:54:00 54.99 20.71 -4.94
12/08/19 06:57:00 54.98 20.74 -4.94
12/08/19 07:00:00 54.97 20.76 -4.94
12/08/19 07:03:00 54.96 20.79 -4.94
12/08/19 07:06:00 54.95 20.81 -4.94
12/08/19 07:09:00 54.94 20.84 -4.94
12/08/19 07:12:00 54.93 20.87 -4.94
12/08/19 07:15:00 54.92 20.89 -4.94
12/08/19 07:18:00 54.91 20.92 -4.94
12/08/19 07:21:00 54.90 20.94 -4.94
12/08/19 07:24:00 54.89 20.97 -4.94
12/08/19 07:27:00 54.88 20.99 -4.93
12/08/19 07:30:00 54.87 21.02 -4.93
12/08/19 07:33:00 54.86 21.04 -4.93
12/08/19 07:36:00 54.84 21.07 -4.93
12/08/19 07:39:00 54.83 21.09 -4.93
12/08/19 07:42:00 54.82 21.12 -4.93
12/08/19 07:45:00 54.81 21.14 -4.93
12/08/19 07:48:00 54.80 21.17 -4.93
12/08/19 07:51:00 54.79 21.19 -4.93
12/08/19 07:54:00 54.78 21.22 -4.93
12/08/19 07:57:00 54.77 21.25 -4.93
12/08/19 08:00:00 54.76 21.27 -4.93
12/08/19 08:03:00 54.75 21.30 -4.92
12/08/19 08:06:00 54.74 21.32 -4.92
12/08/19 08:09:00 54.73 21.35 -4.92
12/08/19 08:12:00 54.72 21.37 -4.92
12/08/19 08:15:00 54.70 21.40 -4.92
12/08/19 08:18:00 54.69 21.42 -4.92
12/08/19 08:21:00 54.68 21.45 -4.92
12/08/19 08:24:00 54.67 21.47 -4.92
12/08/19 08:27:00 54.66 21.50 -4.92
12/08/19 08:30:00 54.65 21.52 -4.92
12/08/19 08:33:00 54.64 21.55 -4.92
12/08/19 08:36:00 54.63 21.57 -4.92
12/08/19 08:39:00 54.62 21.60 -4.91
12/08/19 08:42:00 54.61 21.63 -4.91
12/08/19 08:45:00 54.60 21.65 -4.91
12/08/19 08:48:00 54.58 21.68 -4.91
12/08/19 08:51:00 54.57 21.70 -4.91
12/08/19 08:54:00 54.56 21.73 -4.91
12/08/19 08:57:00 54.55 21.75 -4.91
12/08/19 09:00:00 54.54 21.78 -4.91
12/08/19 09:03:00 54.53 21.80 -4.91
12/08/19 09:06:00 54.52 21.83 -4.91
12/08/19 09:09:00 54.51 21.85 -4.91
12/08/19 09:12:00 54.50 21.88 -4.91
12/08/19 09:15:00 54.49 21.90 -4.90
12/08/19 09:18:00 54.47 21.93 -4.90
12/08/19 09:21:00 54.46 21.95 -4.90
12/08/19 09:24:00 54.45 21.98 -4.90
12/08/19 09:27:00 54.44 22.00 -4.90
12/08/19 09:30:00 54.43 22.03 -4.90
12/08/19 09:33:00 54.42 22.05 -4.90
12/08/19 09:36:00 54.41 22.08 -4.90
12/08/19 09:39:00 54.40 22.11 -4.90
12/08/19 09:42:00 54.38 22.13 -4.90
12/08/19 09:45:00 54.37 22.16 -4.90
12/08/19 09:48:00 54.36 22.18 -4.89
12/08/19 09:51:00 54.35 22.21 -4.89
12/08/19 09:54:00 54.34 22.23 -4.89
12/08/19 09:57:00 54.33 22.26 -4.89
12/08/19 10:00:00 54.32 22.28 -4.89
12/08/19 10:03:00 54.31 22.31 -4.89
12/08/19 10:06:00 54.30 22.33 -4.89
12/08/19 10:09:00 54.28 22.36 -4.89
12/08/19 10:12:00 54.27 22.38 -4.89
12/08/19 10:15:00 54.26 22.41 -4.89
12/08/19 10:18:00 54.25 22.43 -4.89
12/08/19 10:21:00 54.24 22.46 -4.88
12/08/19 10:24:00 54.23 22.48 -4.88
12/08/19 10:27:00 54.22 22.51 -4.88
12/08/19 10:30:00 54.20 22.53 -4.88
12/08/19 10:33:00 54.19 22.56 -4.88
12/08/19 10:36:00 54.18 22.58 -4.88
12/08/19 10:39:00 54.17 22.61 -4.88
12/08/19 10:42:00 54.16 22.63 -4.88
12/08/19 10:45:00 54.15 22.66 -4.88
12/08/19 10:48:00 54.14 22.68 -4.88
12/08/19 10:51:00 54.13 22.71 -4.88
12/08/19 10:54:00 54.11 22.73 -4.87
12/08/19 10:57:00 54.10 22.76 -4.87
12/08/19 11:00:00 54.09 22.78 -4.87
12/08/19 11:03:00 54.08 22.81 -4.87
12/08/19 11:06:00 54.07 22.84 -4.87
12/08/19 11:09:00 54.06 22.86 -4.87
12/08/19 11:12:00 54.04 22.89 -4.87
12/08/19 11:15:00 54.03 22.91 -4.87
12/08/19 11:18:00 54.02 22.93 -4.87
12/08/19 11:21:00 54.01 22.96 -4.87
12/08/19 11:24:00 54.00 22.98 -4.87
12/08/19 11:27:00 53.99 23.01 -4.86
12/08/19 11:30:00 53.98 23.03 -4.86
12/08/19 11:33:00 53.96 23.06 -4.86
12/08/19 11:36:00 53.95 23.08 -4.86
12/08/19 11:39:00 53.94 23.11 -4.86
12/08/19 11:42:00 53.93 23.13 -4.86
12/08/19 11:45:00 53.92 23.16 -4.86
12/08/19 11:48:00 53.91 23.18 -4.86
12/08/19 11:51:00 53.89 23.21 -4.86
12/08/19 11:54:00 53.88 23.23 -4.86
12/08/19 11:57:00 53.87 23.26 -4.86
12/08/19 12:00:00 53.86 23.28 -4.85
12/08/19 12:03:00 53.85 23.31 -4.85
12/08/19 12:06:00 53.83 23.33 -4.85
12/08/19 12:09:00 53.82 23.36 -4.85
12/08/19 12:12:00 53.81 23.38 -4.85
12/08/19 12:15:00 53.80 23.41 -4.85
12/08/19 12:18:00 53.79 23.43 -4.85
12/08/19 12:21:00 53.78 23.46 -4.85
12/08/19 12:24:00 53.76 23.48 -4.85
12/08/19 12:27:00 53.75 23.51 -4.85
12/08/19 12:30:00 53.74 23.53 -4.85
12/08/19 12:33:00 53.73 23.56 -4.84
12/08/19 12:36:00 53.72 23.58 -4.84
12/08/19 12:39:00 53.71 23.61 -4.84
12/08/19 12:42:00 53.69 23.63 -4.84
12/08/19 12:45:00 53.68 23.66 -4.84
12/08/19 12:48:00 53.67 23.68 -4.84
12/08/19 12:51:00 53.66 23.71 -4.84
12/08/19 12:54:00 53.65 23.73 -4.84
12/08/19 12:57:00 53.63 23.76 -4.84
12/08/19 13:00:00 53.62 23.78 -4.84
12/08/19 13:03:00 53.61 23.81 -4.83
12/08/19 13:06:00 53.60 23.83 -4.83
12/08/19 13:09:00 53.59 23.86 -4.83
12/08/19 13:12:00 53.57 23.88 -4.83
12/08/19 13:15:00 53.56 23.91 -4.83
12/08/19 13:18:00 53.55 23.93 -4.83
12/08/19 13:21:00 53.54 23.96 -4.83
12/08/19 13:24:00 53.53 23.98 -4.83
12/08/19 13:27:00 53.51 24.01 -4.83
12/08/19 13:30:00 53.50 24.03 -4.83
12/08/19 13:33:00 53.49 24.05 -4.83
12/08/19 13:36:00 53.48 24.08 -4.82
12/08/19 13:39:00 53.47 24.10 -4.82
12/08/19 13:42:00 53.45 24.13 -4.82
12/08/19 13:45:00 53.44 24.15 -4.82
12/08/19 13:48:00 53.43 24.18 -4.82
12/08/19 13:51:00 53.42 24.20 -4.82
12/08/19 13:54:00 53.40 24.23 -4.82
12/08/19 13:57:00 53.39 24.25 -4.82
12/08/19 14:00:00 53.38 24.28 -4.82
12/08/19 14:03:00 53.37 24.30 -4.82
12/08/19 14:06:00 53.36 24.33 -4.81
12/08/19 14:09:00 53.34 24.35 -4.81
12/08/19 14:12:00 53.33 24.38 -4.81
12/08/19 14:15:00 53.32 24.40 -4.81
12/08/19 14:18:00 53.31 24.42 -4.81
12/08/19 14:21:00 53.30 24.45 -4.81
12/08/19 14:24:00 53.28 24.47 -4.81
12/08/19 14:27:00 53.27 24.50 -4.81
12/08/19 14:30:00 53.26 24.52 -4.81
12/08/19 14:33:00 53.25 24.55 -4.81
12/08/19 14:36:00 53.23 24.57 -4.80
12/08/19 14:39:00 53.22 24.60 -4.80
12/08/19 14:42:00 53.21 24.62 -4.80
12/08/19 14:45:00 53.20 24.65 -4.80
12/08/19 14:48:00 53.18 24.67 -4.80
12/08/19 14:51:00 53.17 24.70 -4.80
12/08/19 14:54:00 53.16 24.72 -4.80
12/08/19 14:57:00 53.15 24.75 -4.80
12/08/19 15:00:00 53.14 24.77 -4.80
12/08/19 15:03:00 53.12 24.79 -4.80
12/08/19 15:06:00 53.11 24.82 -4.79
12/08/19 15:09:00 53.10 24.84 -4.79
12/08/19 15:12:00 53.09 24.87 -4.79
12/08/19 15:15:00 53.07 24.89 -4.79
12/08/19 15:18:00 53.06 24.92 -4.79
12/08/19 15:21:00 53.05 24.94 -4.79
12/08/19 15:24:00 53.04 24.97 -4.79
12/08/19 15:27:00 53.02 24.99 -4.79
12/08/19 15:30:00 53.01 25.02 -4.79
12/08/19 15:33:00 53.00 25.04 -4.79
12/08/19 15:36:00 52.99 25.07 -4.78
12/08/19 15:39:00 52.97 25.09 -4.78
12/08/19 15:42:00 52.96 25.12 -4.78
12/08/19 15:45:00 52.95 25.14 -4.78
12/08/19 15:48:00 52.94 25.16 -4.78
12/08/19 15:51:00 52.92 25.19 -4.78
12/08/19 15:54:00 52.91 25.21 -4.78
12/08/19 15:57:00 52.90 25.24 -4.78
12/08/19 16:00:00 52.89 25.26 -4.78
12/08/19 16:03:00 52.87 25.29 -4.77
12/08/19 16:06:00 52.86 25.31 -4.77
12/08/19 16:09:00 52.85 25.34 -4.77
12/08/19 16:12:00 52.83 25.36 -4.77
12/08/19 16:15:00 52.82 25.39 -4.77
12/08/19 16:18:00 52.81 25.41 -4.77
12/08/19 16:21:00 52.80 25.44 -4.77
12/08/19 16:24:00 52.78 25.46 -4.77
12/08/19 16:27:00 52.77 25.49 -4.77
12/08/19 16:30:00 52.76 25.51 -4.77
12/08/19 16:33:00 52.75 25.53 -4.76
12/08/19 16:36:00 52.73 25.56 -4.76
12/08/19 16:39:00 52.72 25.58 -4.76
12/08/19 16:42:00 52.71 25.61 -4.76
12/08/19 16:45:00 52.70 25.63 -4.76
12/08/19 16:48:00 52.68 25.66 -4.76
12/08/19 16:51:00 52.67 25.68 -4.76
12/08/19 16:54:00 52.66 25.71 -4.76
12/08/19 16:57:00 52.64 25.73 -4.76
12/08/19 17:00:00 52.63 25.75 -4.76
12/08/19 17:03:00 52.62 25.78 -4.75
12/08/19 17:06:00 52.60 25.80 -4.75
12/08/19 17:09:00 52.59 25.83 -4.75
12/08/19 17:12:00 52.58 25.85 -4.75
12/08/19 17:15:00 52.57 25.88 -4.75
12/08/19 17:18:00 52.55 25.90 -4.75
12/08/19 17:21:00 52.54 25.92 -4.75
12/08/19 17:24:00 52.53 25.95 -4.75
12/08/19 17:27:00 52.51 25.97 -4.75
12/08/19 17:30:00 52.50 26.00 -4.74
12/08/19 17:33:00 52.49 26.02 -4.74
12/08/19 17:36:00 52.48 26.05 -4.74
12/08/19 17:39:00 52.46 26.07 -4.74
12/08/19 17:42:00 52.45 26.09 -4.74
12/08/19 17:45:00 52.44 26.12 -4.74
12/08/19 17:48:00 52.42 26.14 -4.74
12/08/19 17:51:00 52.41 26.17 -4.74
12/08/19 17:54:00 52.40 26.19 -4.74
12/08/19 17:57:00 52.38 26.22 -4.73
12/08/19 18:00:00 52.37 26.24 -4.73
12/08/19 18:03:00 52.36 26.26 -4.73
12/08/19 18:06:00 52.35 26.29 -4.73
12/08/19 18:09:00 52.33 26.31 -4.73
12/08/19 18:12:00 52.32 26.34 -4.73
12/08/19 18:15:00 52.31 26.36 -4.73
12/08/19 18:18:00 52.29 26.39 -4.73
12/08/19 18:21:00 52.28 26.41 -4.73
12/08/19 18:24:00 52.27 26.44 -4.73
12/08/19 18:27:00 52.25 26.46 -4.72
12/08/19 18:30:00 52.24 26.49 -4.72
12/08/19 18:33:00 52.23 26.51 -4.72
12/08/19 18:36:00 52.21 26.53 -4.72
12/08/19 18:39:00 52.20 26.56 -4.72
12/08/19 18:42:00 52.19 26.58 -4.72
12/08/19 18:45:00 52.17 26.61 -4.72
12/08/19 18:48:00 52.16 26.63 -4.72
12/08/19 18:51:00 52.15 26.65 -4.72
12/08/19 18:54:00 52.14 26.68 -4.71
12/08/19 18:57:00 52.12 26.70 -4.71
12/08/19 19:00:00 52.11 26.73 -4.71
12/08/19 19:03:00 52.09 26.75 -4.71
12/08/19 19:06:00 52.08 26.77 -4.71
12/08/19 19:09:00 52.07 26.80 -4.71
12/08/19 19:12:00 52.06 26.82 -4.71
12/08/19 19:15:00 52.04 26.85 -4.71
12/08/19 19:18:00 52.03 26.87 -4.71
12/08/19 19:21:00 52.01 26.90 -4.70
12/08/19 19:24:00 52.00 26.92 -4.70
12/08/19 19:27:00 51.99 26.95 -4.70
12/08/19 19:30:00 51.97 26.97 -4.70
12/08/19 19:33:00 51.96 26.99 -4.70
12/08/19 19:36:00 51.95 27.02 -4.70
12/08/19 19:39:00 51.94 27.04 -4.70
12/08/19 19:42:00 51.92 27.07 -4.70
12/08/19 19:45:00 51.91 27.09 -4.70
12/08/19 19:48:00 51.89 27.11 -4.69
12/08/19 19:51:00 51.88 27.14 -4.69
12/08/19 19:54:00 51.87 27.16 -4.69
12/08/19 19:57:00 51.85 27.18 -4.69
12/08/19 20:00:00 51.84 27.21 -4.69
12/08/19 20:03:00 51.83 27.23 -4.69
12/08/19 20:06:00 51.81 27.26 -4.69
12/08/19 20:09:00 51.80 27.28 -4.69
12/08/19 20:12:00 51.79 27.31 -4.69
12/08/19 20:15:00 51.77 27.33 -4.68
12/08/19 20:18:00 51.76 27.35 -4.68
12/08/19 20:21:00 51.75 27.38 -4.68
12/08/19 20:24:00 51.73 27.40 -4.68
12/08/19 20:27:00 51.72 27.43 -4.68
12/08/19 20:30:00 51.71 27.45 -4.68
12/08/19 20:33:00 51.69 27.48 -4.68
12/08/19 20:36:00 51.68 27.50 -4.68
12/08/19 20:39:00 51.66 27.52 -4.67
12/08/19 20:42:00 51.65 27.55 -4.67
12/08/19 20:45:00 51.64 27.57 -4.67
12/08/19 20:48:00 51.62 27.59 -4.67
12/08/19 20:51:00 51.61 27.62 -4.67
12/08/19 20:54:00 51.60 27.64 -4.67
12/08/19 20:57:00 51.58 27.67 -4.67
12/08/19 21:00:00 51.57 27.69 -4.67
12/08/19 21:03:00 51.56 27.71 -4.67
12/08/19 21:06:00 51.54 27.74 -4.66
12/08/19 21:09:00 51.53 27.76 -4.66
12/08/19 21:12:00 51.51 27.79 -4.66
12/08/19 21:15:00 51.50 27.81 -4.66
12/08/19 21:18:00 51.49 27.83 -4.66
12/08/19 21:21:00 51.47 27.86 -4.66
12/08/19 21:24:00 51.46 27.88 -4.66
12/08/19 21:27:00 51.44 27.91 -4.66
12/08/19 21:30:00 51.43 27.93 -4.66
12/08/19 21:33:00 51.42 27.95 -4.65
12/08/19 21:36:00 51.40 27.98 -4.65
12/08/19 21:39:00 51.39 28.00 -4.65
12/08/19 21:42:00 51.37 28.03 -4.65
12/08/19 21:45:00 51.36 28.05 -4.65
12/08/19 21:48:00 51.35 28.07 -4.65
12/08/19 21:51:00 51.33 28.10 -4.65
12/08/19 21:54:00 51.32 28.12 -4.65
12/08/19 21:57:00 51.31 28.15 -4.64
12/08/19 22:00:00 51.29 28.17 -4.64
12/08/19 22:03:00 51.28 28.19 -4.64
12/08/19 22:06:00 51.26 28.22 -4.64
12/08/19 22:09:00 51.25 28.24 -4.64
12/08/19 22:12:00 51.24 28.26 -4.64
12/08/19 22:15:00 51.22 28.29 -4.64
12/08/19 22:18:00 51.21 28.31 -4.64
12/08/19 22:21:00 51.19 28.34 -4.64
12/08/19 22:24:00 51.18 28.36 -4.63
12/08/19 22:27:00 51.16 28.38 -4.63
12/08/19 22:30:00 51.15 28.41 -4.63
12/08/19 22:33:00 51.14 28.43 -4.63
12/08/19 22:36:00 51.12 28.45 -4.63
12/08/19 22:39:00 51.11 28.48 -4.63
12/08/19 22:42:00 51.09 28.50 -4.63
12/08/19 22:45:00 51.08 28.52 -4.63
12/08/19 22:48:00 51.07 28.55 -4.62
12/08/19 22:51:00 51.05 28.57 -4.62
12/08/19 22:54:00 51.04 28.60 -4.62
12/08/19 22:57:00 51.02 28.62 -4.62
12/08/19 23:00:00 51.01 28.65 -4.62
12/08/19 23:03:00 51.00 28.67 -4.62
12/08/19 23:06:00 50.98 28.69 -4.62
12/08/19 23:09:00 50.97 28.72 -4.62
12/08/19 23:12:00 50.95 28.74 -4.62
12/08/19 23:15:00 50.94 28.76 -4.61
12/08/19 23:18:00 50.93 28.79 -4.61
12/08/19 23:21:00 50.91 28.81 -4.61
12/08/19 23:24:00 50.90 28.83 -4.61
12/08/19 23:27:00 50.88 28.86 -4.61
12/08/19 23:30:00 50.87 28.88 -4.61
12/08/19 23:33:00 50.85 28.91 -4.61
12/08/19 23:36:00 50.84 28.93 -4.61
12/08/19 23:39:00 50.82 28.95 -4.60
12/08/19 23:42:00 50.81 28.98 -4.60
12/08/19 23:45:00 50.80 29.00 -4.60
12/08/19 23:48:00 50.78 29.02 -4.60
12/08/19 23:51:00 50.77 29.05 -4.60
12/08/19 23:54:00 50.75 29.07 -4.60
12/08/19 23:57:00 50.74 29.10 -4.60
12/08/20 00:00:00 50.72 29.12 -4.60
12/08/20 00:03:00 50.71 29.14 -4.59
12/08/20 00:06:00 50.70 29.17 -4.59
12/08/20 00:09:00 50.68 29.19 -4.59
12/08/20 00:12:00 50.67 29.21 -4.59
12/08/20 00:15:00 50.65 29.24 -4.59
12/08/20 00:18:00 50.64 29.26 -4.59
12/08/20 00:21:00 50.62 29.28 -4.59
12/08/20 00:24:00 50.61 29.31 -4.59
12/08/20 00:27:00 50.60 29.33 -4.58
12/08/20 00:30:00 50.58 29.36 -4.58
12/08/20 00:33:00 50.57 29.38 -4.58
12/08/20 00:36:00 50.55 29.40 -4.58
12/08/20 00:39:00 50.54 29.42 -4.58
12/08/20 00:42:00 50.52 29.45 -4.58
12/08/20 00:45:00 50.51 29.47 -4.58
12/08/20 00:48:00 50.49 29.49 -4.58
12/08/20 00:51:00 50.48 29.52 -4.57
12/08/20 00:54:00 50.47 29.54 -4.57
12/08/20 00:57:00 50.45 29.57 -4.57
12/08/20 01:00:00 50.44 29.59 -4.57
12/08/20 01:03:00 50.42 29.61 -4.57
12/08/20 01:06:00 50.41 29.64 -4.57
12/08/20 01:09:00 50.39 29.66 -4.57
12/08/20 01:12:00 50.38 29.68 -4.57
12/08/20 01:15:00 50.36 29.71 -4.56
12/08/20 01:18:00 50.35 29.73 -4.56
12/08/20 01:21:00 50.33 29.75 -4.56
12/08/20 01:24:00 50.32 29.78 -4.56
12/08/20 01:27:00 50.30 29.80 -4.56
12/08/20 01:30:00 50.29 29.82 -4.56
12/08/20 01:33:00 50.27 29.85 -4.56
12/08/20 01:36:00 50.26 29.87 -4.56
12/08/20 01:39:00 50.25 29.89 -4.55
12/08/20 01:42:00 50.23 29.92 -4.55
12/08/20 01:45:00 50.22 29.94 -4.55
12/08/20 01:48:00 50.20 29.96 -4.55
12/08/20 01:51:00 50.19 29.99 -4.55
12/08/20 01:54:00 50.17 30.01 -4.55
12/08/20 01:57:00 50.16 30.03 -4.55
12/08/20 02:00:00 50.14 30.06 -4.55
12/08/20 02:03:00 50.13 30.08 -4.54
12/08/20 02:06:00 50.11 30.11 -4.54
12/08/20 02:09:00 50.10 30.13 -4.54
12/08/20 02:12:00 50.08 30.15 -4.54
12/08/20 02:15:00 50.07 30.17 -4.54
12/08/20 02:18:00 50.05 30.20 -4.54
12/08/20 02:21:00 50.04 30.22 -4.54
12/08/20 02:24:00 50.02 30.24 -4.54
12/08/20 02:27:00 50.01 30.27 -4.53
12/08/20 02:30:00 49.99 30.29 -4.53
12/08/20 02:33:00 49.98 30.31 -4.53
12/08/20 02:36:00 49.96 30.34 -4.53
12/08/20 02:39:00 49.95 30.36 -4.53
12/08/20 02:42:00 49.93 30.38 -4.53
12/08/20 02:45:00 49.92 30.41 -4.53
12/08/20 02:48:00 49.90 30.43 -4.53
12/08/20 02:51:00 49.89 30.46 -4.52
12/08/20 02:54:00 49.87 30.48 -4.52
12/08/20 02:57:00 49.86 30.50 -4.52
12/08/20 03:00:00 49.84 30.52 -4.52
12/08/20 03:03:00 49.83 30.55 -4.52
12/08/20 03:06:00 49.81 30.57 -4.52
12/08/20 03:09:00 49.80 30.59 -4.52
12/08/20 03:12:00 49.78 30.62 -4.52
12/08/20 03:15:00 49.77 30.64 -4.51
12/08/20 03:18:00 49.75 30.66 -4.51
12/08/20 03:21:00 49.74 30.69 -4.51
12/08/20 03:24:00 49.72 30.71 -4.51
12/08/20 03:27:00 49.71 30.73 -4.51
12/08/20 03:30:00 49.69 30.76 -4.51
12/08/20 03:33:00 49.68 30.78 -4.51
12/08/20 03:36:00 49.66 30.80 -4.50
12/08/20 03:39:00 49.65 30.82 -4.50
12/08/20 03:42:00 49.63 30.85 -4.50
12/08/20 03:45:00 49.62 30.87 -4.50
12/08/20 03:48:00 49.60 30.89 -4.50
12/08/20 03:51:00 49.59 30.92 -4.50
12/08/20 03:54:00 49.57 30.94 -4.50
12/08/20 03:57:00 49.56 30.96 -4.50
12/08/20 04:00:00 49.54 30.99 -4.49
12/08/20 04:03:00 49.52 31.01 -4.49
12/08/20 04:06:00 49.51 31.03 -4.49
12/08/20 04:09:00 49.49 31.06 -4.49
12/08/20 04:12:00 49.48 31.08 -4.49
12/08/20 04:15:00 49.46 31.10 -4.49
12/08/20 04:18:00 49.45 31.12 -4.49
12/08/20 04:21:00 49.43 31.15 -4.49
12/08/20 04:24:00 49.42 31.17 -4.48
12/08/20 04:27:00 49.40 31.20 -4.48
12/08/20 04:30:00 49.39 31.22 -4.48
12/08/20 04:33:00 49.37 31.24 -4.48
12/08/20 04:36:00 49.36 31.26 -4.48
12/08/20 04:39:00 49.34 31.29 -4.48
12/08/20 04:42:00 49.33 31.31 -4.48
12/08/20 04:45:00 49.31 31.33 -4.47
12/08/20 04:48:00 49.29 31.36 -4.47
12/08/20 04:51:00 49.28 31.38 -4.47
12/08/20 04:54:00 49.26 31.40 -4.47
12/08/20 04:57:00 49.25 31.42 -4.47
12/08/20 05:00:00 49.23 31.45 -4.47
12/08/20 05:03:00 49.22 31.47 -4.47
12/08/20 05:06:00 49.20 31.49 -4.47
12/08/20 05:09:00 49.19 31.52 -4.46
12/08/20 05:12:00 49.17 31.54 -4.46
12/08/20 05:15:00 49.16 31.56 -4.46
12/08/20 05:18:00 49.14 31.58 -4.46
12/08/20 05:21:00 49.13 31.61 -4.46
12/08/20 05:24:00 49.11 31.63 -4.46
12/08/20 05:27:00 49.09 31.65 -4.46
12/08/20 05:30:00 49.08 31.68 -4.45
12/08/20 05:33:00 49.06 31.70 -4.45
12/08/20 05:36:00 49.05 31.72 -4.45
12/08/20 05:39:00 49.03 31.75 -4.45
12/08/20 05:42:00 49.02 31.77 -4.45
12/08/20 05:45:00 49.00 31.79 -4.45
12/08/20 05:48:00 48.99 31.81 -4.45
12/08/20 05:51:00 48.97 31.84 -4.45
12/08/20 05:54:00 48.95 31.86 -4.44
12/08/20 05:57:00 48.94 31.88 -4.44
12/08/20 06:00:00 48.92 31.91 -4.44
12/08/20 06:03:00 48.91 31.93 -4.44
12/08/20 06:06:00 48.89 31.95 -4.44
12/08/20 06:09:00 48.88 31.97 -4.44
12/08/20 06:12:00 48.86 32.00 -4.44
12/08/20 06:15:00 48.84 32.02 -4.43
12/08/20 06:18:00 48.83 32.04 -4.43
12/08/20 06:21:00 48.81 32.06 -4.43
12/08/20 06:24:00 48.80 32.09 -4.43
12/08/20 06:27:00 48.78 32.11 -4.43
12/08/20 06:30:00 48.76 32.13 -4.43
12/08/20 06:33:00 48.75 32.16 -4.43
12/08/20 06:36:00 48.73 32.18 -4.42
12/08/20 06:39:00 48.72 32.20 -4.42
12/08/20 06:42:00 48.70 32.23 -4.42
12/08/20 06:45:00 48.69 32.25 -4.42
12/08/20 06:48:00 48.67 32.27 -4.42
12/08/20 06:51:00 48.65 32.29 -4.42
12/08/20 06:54:00 48.64 32.31 -4.42
12/08/20 06:57:00 48.62 32.34 -4.42
12/08/20 07:00:00 48.61 32.36 -4.41
12/08/20 07:03:00 48.59 32.38 -4.41
12/08/20 07:06:00 48.58 32.40 -4.41
12/08/20 07:09:00 48.56 32.43 -4.41
12/08/20 07:12:00 48.54 32.45 -4.41
12/08/20 07:15:00 48.53 32.47 -4.41
12/08/20 07:18:00 48.51 32.50 -4.41
12/08/20 07:21:00 48.50 32.52 -4.40
12/08/20 07:24:00 48.48 32.54 -4.40
12/08/20 07:27:00 48.46 32.57 -4.40
12/08/20 07:30:00 48.45 32.59 -4.40
12/08/20 07:33:00 48.43 32.61 -4.40
12/08/20 07:36:00 48.42 32.63 -4.40
12/08/20 07:39:00 48.40 32.65 -4.40
12/08/20 07:42:00 48.38 32.68 -4.39
12/08/20 07:45:00 48.37 32.70 -4.39
12/08/20 07:48:00 48.35 32.72 -4.39
12/08/20 07:51:00 48.34 32.74 -4.39
12/08/20 07:54:00 48.32 32.77 -4.39
12/08/20 07:57:00 48.30 32.79 -4.39
12/08/20 08:00:00 48.29 32.81 -4.39
12/08/20 08:03:00 48.27 32.83 -4.38
12/08/20 08:06:00 48.25 32.86 -4.38
12/08/20 08:09:00 48.24 32.88 -4.38
12/08/20 08:12:00 48.22 32.90 -4.38
12/08/20 08:15:00 48.21 32.93 -4.38
12/08/20 08:18:00 48.19 32.95 -4.38
12/08/20 08:21:00 48.18 32.97 -4.38
12/08/20 08:24:00 48.16 32.99 -4.37
12/08/20 08:27:00 48.14 33.02 -4.37
12/08/20 08:30:00 48.13 33.04 -4.37
12/08/20 08:33:00 48.11 33.06 -4.37
12/08/20 08:36:00 48.09 33.08 -4.37
12/08/20 08:39:00 48.08 33.11 -4.37
12/08/20 08:42:00 48.06 33.13 -4.37
12/08/20 08:45:00 48.04 33.15 -4.36
12/08/20 08:48:00 48.03 33.17 -4.36
12/08/20 08:51:00 48.01 33.20 -4.36
12/08/20 08:54:00 48.00 33.22 -4.36
12/08/20 08:57:00 47.98 33.24 -4.36
12/08/20 09:00:00 47.96 33.26 -4.36
12/08/20 09:03:00 47.95 33.28 -4.36
12/08/20 09:06:00 47.93 33.31 -4.36
12/08/20 09:09:00 47.92 33.33 -4.35
12/08/20 09:12:00 47.90 33.35 -4.35
12/08/20 09:15:00 47.88 33.37 -4.35
12/08/20 09:18:00 47.87 33.40 -4.35
12/08/20 09:21:00 47.85 33.42 -4.35
12/08/20 09:24:00 47.83 33.44 -4.35
12/08/20 09:27:00 47.82 33.46 -4.35
12/08/20 09:30:00 47.80 33.49 -4.34
12/08/20 09:33:00 47.79 33.51 -4.34
12/08/20 09:36:00 47.77 33.53 -4.34
12/08/20 09:39:00 47.75 33.55 -4.34
12/08/20 09:42:00 47.73 33.58 -4.34
12/08/20 09:45:00 47.72 33.60 -4.34
12/08/20 09:48:00 47.70 33.62 -4.33
12/08/20 09:51:00 47.69 33.64 -4.33
12/08/20 09:54:00 47.67 33.66 -4.33
12/08/20 09:57:00 47.65 33.69 -4.33
12/08/20 10:00:00 47.64 33.71 -4.33
12/08/20 10:03:00 47.62 33.73 -4.33
12/08/20 10:06:00 47.60 33.75 -4.33
12/08/20 10:09:00 47.59 33.78 -4.32
12/08/20 10:12:00 47.57 33.80 -4.32
12/08/20 10:15:00 47.55 33.82 -4.32
12/08/20 10:18:00 47.54 33.84 -4.32
12/08/20 10:21:00 47.52 33.87 -4.32
12/08/20 10:24:00 47.50 33.89 -4.32
12/08/20 10:27:00 47.49 33.91 -4.32
12/08/20 10:30:00 47.47 33.93 -4.31
12/08/20 10:33:00 47.46 33.95 -4.31
12/08/20 10:36:00 47.44 33.98 -4.31
12/08/20 10:39:00 47.42 34.00 -4.31
12/08/20 10:42:00 47.40 34.02 -4.31
12/08/20 10:45:00 47.39 34.04 -4.31
12/08/20 10:48:00 47.37 34.06 -4.31
12/08/20 10:51:00 47.36 34.08 -4.30
12/08/20 10:54:00 47.34 34.11 -4.30
12/08/20 10:57:00 47.32 34.13 -4.30
12/08/20 11:00:00 47.30 34.15 -4.30
12/08/20 11:03:00 47.29 34.17 -4.30
12/08/20 11:06:00 47.27 34.20 -4.30
12/08/20 11:09:00 47.26 34.22 -4.30
12/08/20 11:12:00 47.24 34.24 -4.29
12/08/20 11:15:00 47.22 34.26 -4.29
12/08/20 11:18:00 47.21 34.28 -4.29
12/08/20 11:21:00 47.19 34.31 -4.29
12/08/20 11:24:00 47.17 34.33 -4.29
12/08/20 11:27:00 47.15 34.35 -4.29
12/08/20 11:30:00 47.14 34.37 -4.29
12/08/20 11:33:00 47.12 34.40 -4.28
12/08/20 11:36:00 47.10 34.42 -4.28
12/08/20 11:39:00 47.09 34.44 -4.28
12/08/20 11:42:00 47.07 34.46 -4.28
12/08/20 11:45:00 47.05 34.48 -4.28
12/08/20 11:48:00 47.04 34.50 -4.28
12/08/20 11:51:00 47.02 34.53 -4.28
12/08/20 11:54:00 47.00 34.55 -4.27
12/08/20 11:57:00 46.99 34.57 -4.27
12/08/20 12:00:00 46.97 34.59 -4.27
12/08/20 12:03:00 46.95 34.61 -4.27
12/08/20 12:06:00 46.94 34.64 -4.27
12/08/20 12:09:00 46.92 34.66 -4.27
12/08/20 12:12:00 46.90 34.68 -4.26
12/08/20 12:15:00 46.89 34.70 -4.26
12/08/20 12:18:00 46.87 34.72 -4.26
12/08/20 12:21:00 46.85 34.75 -4.26
12/08/20 12:24:00 46.83 34.77 -4.26
12/08/20 12:27:00 46.82 34.79 -4.26
12/08/20 12:30:00 46.80 34.81 -4.26
12/08/20 12:33:00 46.78 34.83 -4.25
12/08/20 12:36:00 46.76 34.86 -4.25
12/08/20 12:39:00 46.75 34.88 -4.25
12/08/20 12:42:00 46.73 34.90 -4.25
12/08/20 12:45:00 46.71 34.92 -4.25
12/08/20 12:48:00 46.70 34.94 -4.25
12/08/20 12:51:00 46.68 34.97 -4.25
12/08/20 12:54:00 46.66 34.99 -4.24
12/08/20 12:57:00 46.65 35.01 -4.24
12/08/20 13:00:00 46.63 35.03 -4.24
12/08/20 13:03:00 46.61 35.05 -4.24
12/08/20 13:06:00 46.60 35.07 -4.24
12/08/20 13:09:00 46.58 35.10 -4.24
12/08/20 13:12:00 46.56 35.12 -4.23
12/08/20 13:15:00 46.54 35.14 -4.23
12/08/20 13:18:00 46.53 35.16 -4.23
12/08/20 13:21:00 46.51 35.18 -4.23
12/08/20 13:24:00 46.49 35.20 -4.23
12/08/20 13:27:00 46.47 35.23 -4.23
12/08/20 13:30:00 46.46 35.25 -4.23
12/08/20 13:33:00 46.44 35.27 -4.22
12/08/20 13:36:00 46.42 35.29 -4.22
12/08/20 13:39:00 46.41 35.31 -4.22
12/08/20 13:42:00 46.39 35.34 -4.22
12/08/20 13:45:00 46.37 35.36 -4.22
12/08/20 13:48:00 46.35 35.38 -4.22
12/08/20 13:51:00 46.34 35.40 -4.21
12/08/20 13:54:00 46.32 35.42 -4.21
12/08/20 13:57:00 46.30 35.44 -4.21
12/08/20 14:00:00 46.28 35.47 -4.21
12/08/20 14:03:00 46.27 35.49 -4.21
12/08/20 14:06:00 46.25 35.51 -4.21
12/08/20 14:09:00 46.23 35.53 -4.21
12/08/20 14:12:00 46.22 35.55 -4.20
12/08/20 14:15:00 46.20 35.57 -4.20
12/08/20 14:18:00 46.18 35.59 -4.20
12/08/20 14:21:00 46.16 35.62 -4.20
12/08/20 14:24:00 46.15 35.64 -4.20
12/08/20 14:27:00 46.13 35.66 -4.20
12/08/20 14:30:00 46.11 35.68 -4.19
12/08/20 14:33:00 46.09 35.70 -4.19
12/08/20 14:36:00 46.08 35.72 -4.19
12/08/20 14:39:00 46.06 35.75 -4.19
12/08/20 14:42:00 46.04 35.77 -4.19
12/08/20 14:45:00 46.02 35.79 -4.19
12/08/20 14:48:00 46.01 35.81 -4.19
12/08/20 14:51:00 45.99 35.83 -4.18
12/08/20 14:54:00 45.97 35.85 -4.18
12/08/20 14:57:00 45.95 35.88 -4.18
12/08/20 15:00:00 45.94 35.90 -4.18
12/08/20 15:03:00 45.92 35.92 -4.18
12/08/20 15:06:00 45.90 35.94 -4.18
12/08/20 15:09:00 45.89 35.96 -4.17
12/08/20 15:12:00 45.87 35.98 -4.17
12/08/20 15:15:00 45.85 36.00 -4.17
12/08/20 15:18:00 45.83 36.03 -4.17
12/08/20 15:21:00 45.82 36.05 -4.17
12/08/20 15:24:00 45.80 36.07 -4.17
12/08/20 15:27:00 45.78 36.09 -4.17
12/08/20 15:30:00 45.76 36.11 -4.16
12/08/20 15:33:00 45.74 36.13 -4.16
12/08/20 15:36:00 45.73 36.15 -4.16
12/08/20 15:39:00 45.71 36.17 -4.16
12/08/20 15:42:00 45.69 36.20 -4.16
12/08/20 15:45:00 45.67 36.22 -4.16
12/08/20 15:48:00 45.66 36.24 -4.15
12/08/20 15:51:00 45.64 36.26 -4.15
12/08/20 15:54:00 45.62 36.28 -4.15
12/08/20 15:57:00 45.60 36.30 -4.15
12/08/20 16:00:00 45.59 36.32 -4.15
12/08/20 16:03:00 45.57 36.35 -4.15
12/08/20 16:06:00 45.55 36.37 -4.14
12/08/20 16:09:00 45.53 36.39 -4.14
12/08/20 16:12:00 45.52 36.41 -4.14
12/08/20 16:15:00 45.50 36.43 -4.14
12/08/20 16:18:00 45.48 36.45 -4.14
12/08/20 16:21:00 45.46 36.48 -4.14
12/08/20 16:24:00 45.44 36.50 -4.14
12/08/20 16:27:00 45.42 36.52 -4.13
12/08/20 16:30:00 45.41 36.54 -4.13
12/08/20 16:33:00 45.39 36.56 -4.13
12/08/20 16:36:00 45.37 36.58 -4.13
12/08/20 16:39:00 45.36 36.60 -4.13
12/08/20 16:42:00 45.34 36.62 -4.13
12/08/20 16:45:00 45.32 36.64 -4.12
12/08/20 16:48:00 45.30 36.67 -4.12
12/08/20 16:51:00 45.28 36.69 -4.12
12/08/20 16:54:00 45.26 36.71 -4.12
12/08/20 16:57:00 45.25 36.73 -4.12
12/08/20 17:00:00 45.23 36.75 -4.12
12/08/20 17:03:00 45.21 36.77 -4.11
12/08/20 17:06:00 45.19 36.79 -4.11
12/08/20 17:09:00 45.18 36.81 -4.11
12/08/20 17:12:00 45.16 36.84 -4.11
12/08/20 17:15:00 45.14 36.86 -4.11
12/08/20 17:18:00 45.12 36.88 -4.11
12/08/20 17:21:00 45.10 36.90 -4.11
12/08/20 17:24:00 45.09 36.92 -4.10
12/08/20 17:27:00 45.07 36.94 -4.10
12/08/20 17:30:00 45.05 36.96 -4.10
12/08/20 17:33:00 45.03 36.98 -4.10
12/08/20 17:36:00 45.02 37.00 -4.10
12/08/20 17:39:00 45.00 37.03 -4.10
12/08/20 17:42:00 44.98 37.05 -4.09
12/08/20 17:45:00 44.96 37.07 -4.09
12/08/20 17:48:00 44.94 37.09 -4.09
12/08/20 17:51:00 44.92 37.11 -4.09
12/08/20 17:54:00 44.91 37.13 -4.09
12/08/20 17:57:00 44.89 37.15 -4.09
12/08/20 18:00:00 44.87 37.17 -4.08
12/08/20 18:03:00 44.85 37.19 -4.08
12/08/20 18:06:00 44.83 37.21 -4.08
12/08/20 18:09:00 44.82 37.23 -4.08
12/08/20 18:12:00 44.80 37.26 -4.08
12/08/20 18:15:00 44.78 37.28 -4.08
12/08/20 18:18:00 44.76 37.30 -4.07
12/08/20 18:21:00 44.74 37.32 -4.07
12/08/20 18:24:00 44.72 37.34 -4.07
12/08/20 18:27:00 44.71 37.36 -4.07
12/08/20 18:30:00 44.69 37.38 -4.07
12/08/20 18:33:00 44.67 37.40 -4.07
12/08/20 18:36:00 44.65 37.42 -4.06
12/08/20 18:39:00 44.63 37.44 -4.06
12/08/20 18:42:00 44.61 37.47 -4.06
12/08/20 18:45:00 44.60 37.49 -4.06
12/08/20 18:48:00 44.58 37.51 -4.06
12/08/20 18:51:00 44.56 37.53 -4.06
12/08/20 18:54:00 44.54 37.55 -4.06
12/08/20 18:57:00 44.52 37.57 -4.05
12/08/20 19:00:00 44.51 37.59 -4.05
12/08/20 19:03:00 44.49 37.61 -4.05
12/08/20 19:06:00 44.47 37.63 -4.05
12/08/20 19:09:00 44.45 37.65 -4.05
12/08/20 19:12:00 44.43 37.67 -4.05
12/08/20 19:15:00 44.41 37.70 -4.04
12/08/20 19:18:00 44.40 37.72 -4.04
12/08/20 19:21:00 44.38 37.74 -4.04
12/08/20 19:24:00 44.36 37.76 -4.04
12/08/20 19:27:00 44.34 37.78 -4.04
12/08/20 19:30:00 44.32 37.80 -4.04
12/08/20 19:33:00 44.31 37.82 -4.03
12/08/20 19:36:00 44.29 37.84 -4.03
12/08/20 19:39:00 44.27 37.86 -4.03
12/08/20 19:42:00 44.25 37.88 -4.03
12/08/20 19:45:00 44.23 37.90 -4.03
12/08/20 19:48:00 44.21 37.92 -4.03
12/08/20 19:51:00 44.20 37.94 -4.02
12/08/20 19:54:00 44.18 37.97 -4.02
12/08/20 19:57:00 44.16 37.98 -4.02
12/08/20 20:00:00 44.14 38.01 -4.02
12/08/20 20:03:00 44.12 38.03 -4.02
12/08/20 20:06:00 44.10 38.05 -4.02
12/08/20 20:09:00 44.08 38.07 -4.01
12/08/20 20:12:00 44.06 38.09 -4.01
12/08/20 20:15:00 44.05 38.11 -4.01
12/08/20 20:18:00 44.03 38.13 -4.01
12/08/20 20:21:00 44.01 38.15 -4.01
12/08/20 20:24:00 43.99 38.17 -4.01
12/08/20 20:27:00 43.97 38.19 -4.00
12/08/20 20:30:00 43.95 38.21 -4.00
12/08/20 20:33:00 43.93 38.23 -4.00
12/08/20 20:36:00 43.92 38.25 -4.00
12/08/20 20:39:00 43.90 38.27 -4.00
12/08/20 20:42:00 43.88 38.29 -4.00
12/08/20 20:45:00 43.86 38.32 -3.99
12/08/20 20:48:00 43.84 38.34 -3.99
12/08/20 20:51:00 43.82 38.36 -3.99
12/08/20 20:54:00 43.81 38.38 -3.99
12/08/20 20:57:00 43.79 38.40 -3.99
12/08/20 21:00:00 43.77 38.42 -3.99
12/08/20 21:03:00 43.75 38.44 -3.98
12/08/20 21:06:00 43.73 38.46 -3.98
12/08/20 21:09:00 43.71 38.48 -3.98
12/08/20 21:12:00 43.69 38.50 -3.98
12/08/20 21:15:00 43.68 38.52 -3.98
12/08/20 21:18:00 43.66 38.54 -3.98
12/08/20 21:21:00 43.64 38.56 -3.97
12/08/20 21:24:00 43.62 38.58 -3.97
12/08/20 21:27:00 43.60 38.60 -3.97
12/08/20 21:30:00 43.58 38.62 -3.97
12/08/20 21:33:00 43.56 38.64 -3.97
12/08/20 21:36:00 43.54 38.66 -3.97
12/08/20 21:39:00 43.52 38.68 -3.96
12/08/20 21:42:00 43.50 38.71 -3.96
12/08/20 21:45:00 43.49 38.72 -3.96
12/08/20 21:48:00 43.47 38.74 -3.96
12/08/20 21:51:00 43.45 38.77 -3.96
12/08/20 21:54:00 43.43 38.78 -3.96
12/08/20 21:57:00 43.41 38.81 -3.95
12/08/20 22:00:00 43.39 38.83 -3.95
12/08/20 22:03:00 43.37 38.85 -3.95
12/08/20 22:06:00 43.36 38.87 -3.95
12/08/20 22:09:00 43.34 38.89 -3.95
12/08/20 22:12:00 43.32 38.91 -3.95
12/08/20 22:15:00 43.30 38.93 -3.94
12/08/20 22:18:00 43.28 38.95 -3.94
12/08/20 22:21:00 43.26 38.97 -3.94
12/08/20 22:24:00 43.24 38.99 -3.94
12/08/20 22:27:00 43.22 39.01 -3.94
12/08/20 22:30:00 43.20 39.03 -3.93
12/08/20 22:33:00 43.19 39.05 -3.93
12/08/20 22:36:00 43.17 39.07 -3.93
12/08/20 22:39:00 43.15 39.09 -3.93
12/08/20 22:42:00 43.13 39.11 -3.93
12/08/20 22:45:00 43.11 39.13 -3.93
12/08/20 22:48:00 43.09 39.15 -3.92
12/08/20 22:51:00 43.07 39.17 -3.92
12/08/20 22:54:00 43.05 39.19 -3.92
12/08/20 22:57:00 43.03 39.21 -3.92
12/08/20 23:00:00 43.01 39.23 -3.92
12/08/20 23:03:00 43.00 39.25 -3.92
12/08/20 23:06:00 42.97 39.27 -3.91
12/08/20 23:09:00 42.96 39.29 -3.91
12/08/20 23:12:00 42.94 39.31 -3.91
12/08/20 23:15:00 42.92 39.33 -3.91
12/08/20 23:18:00 42.90 39.35 -3.91
12/08/20 23:21:00 42.88 39.37 -3.91
12/08/20 23:24:00 42.86 39.39 -3.90
12/08/20 23:27:00 42.84 39.41 -3.90
12/08/20 23:30:00 42.82 39.43 -3.90
12/08/20 23:33:00 42.80 39.45 -3.90
12/08/20 23:36:00 42.79 39.47 -3.90
12/08/20 23:39:00 42.76 39.49 -3.90
12/08/20 23:42:00 42.75 39.51 -3.89
12/08/20 23:45:00 42.73 39.53 -3.89
12/08/20 23:48:00 42.71 39.55 -3.89
12/08/20 23:51:00 42.69 39.57 -3.89
12/08/20 23:54:00 42.67 39.59 -3.89
12/08/20 23:57:00 42.65 39.62 -3.88
12/08/21 00:00:00 42.63 39.63 -3.88
12/08/21 00:03:00 42.61 39.65 -3.88
12/08/21 00:06:00 42.59 39.67 -3.88
12/08/21 00:09:00 42.57 39.69 -3.88
12/08/21 00:12:00 42.55 39.71 -3.88
12/08/21 00:15:00 42.54 39.73 -3.87
12/08/21 00:18:00 42.52 39.75 -3.87
12/08/21 00:21:00 42.50 39.77 -3.87
12/08/21 00:24:00 42.48 39.79 -3.87
12/08/21 00:27:00 42.46 39.81 -3.87
12/08/21 00:30:00 42.44 39.83 -3.87
12/08/21 00:33:00 42.42 39.85 -3.86
12/08/21 00:36:00 42.40 39.87 -3.86
12/08/21 00:39:00 42.38 39.89 -3.86
12/08/21 00:42:00 42.36 39.91 -3.86
12/08/21 00:45:00 42.34 39.93 -3.86
12/08/21 00:48:00 42.32 39.95 -3.86
12/08/21 00:51:00 42.30 39.97 -3.85
12/08/21 00:54:00 42.28 39.99 -3.85
12/08/21 00:57:00 42.26 40.01 -3.85
12/08/21 01:00:00 42.25 40.03 -3.85
12/08/21 01:03:00 42.23 40.05 -3.85
12/08/21 01:06:00 42.21 40.07 -3.84
12/08/21 01:09:00 42.19 40.09 -3.84
12/08/21 01:12:00 42.17 40.11 -3.84
12/08/21 01:15:00 42.15 40.13 -3.84
12/08/21 01:18:00 42.13 40.15 -3.84
12/08/21 01:21:00 42.11 40.17 -3.84
12/08/21 01:24:00 42.09 40.19 -3.83
12/08/21 01:27:00 42.07 40.21 -3.83
12/08/21 01:30:00 42.05 40.23 -3.83
12/08/21 01:33:00 42.03 40.25 -3.83
12/08/21 01:36:00 42.01 40.27 -3.83
12/08/21 01:39:00 41.99 40.29 -3.83
12/08/21 01:42:00 41.97 40.31 -3.82
12/08/21 01:45:00 41.95 40.33 -3.82
12/08/21 01:48:00 41.93 40.35 -3.82
12/08/21 01:51:00 41.91 40.37 -3.82
12/08/21 01:54:00 41.89 40.39 -3.82
12/08/21 01:57:00 41.88 40.41 -3.81
12/08/21 02:00:00 41.85 40.43 -3.81
12/08/21 02:03:00 41.84 40.45 -3.81
12/08/21 02:06:00 41.81 40.47 -3.81
12/08/21 02:09:00 41.80 40.49 -3.81
12/08/21 02:12:00 41.78 40.51 -3.81
12/08/21 02:15:00 41.76 40.53 -3.80
12/08/21 02:18:00 41.74 40.54 -3.80
12/08/21 02:21:00 41.72 40.56 -3.80
12/08/21 02:24:00 41.70 40.58 -3.80
12/08/21 02:27:00 41.68 40.60 -3.80
12/08/21 02:30:00 41.66 40.62 -3.80
12/08/21 02:33:00 41.64 40.64 -3.79
12/08/21 02:36:00 41.62 40.66 -3.79
12/08/21 02:39:00 41.60 40.68 -3.79
12/08/21 02:42:00 41.58 40.70 -3.79
12/08/21 02:45:00 41.56 40.72 -3.79
12/08/21 02:48:00 41.54 40.74 -3.78
12/08/21 02:51:00 41.52 40.76 -3.78
12/08/21 02:54:00 41.50 40.78 -3.78
12/08/21 02:57:00 41.48 40.80 -3.78
12/08/21 03:00:00 41.46 40.82 -3.78
12/08/21 03:03:00 41.44 40.84 -3.78
12/08/21 03:06:00 41.42 40.86 -3.77
12/08/21 03:09:00 41.40 40.88 -3.77
12/08/21 03:12:00 41.38 40.90 -3.77
12/08/21 03:15:00 41.36 40.91 -3.77
12/08/21 03:18:00 41.34 40.94 -3.77
12/08/21 03:21:00 41.32 40.95 -3.76
12/08/21 03:24:00 41.30 40.97 -3.76
12/08/21 03:27:00 41.28 40.99 -3.76
12/08/21 03:30:00 41.26 41.01 -3.76
12/08/21 03:33:00 41.24 41.03 -3.76
12/08/21 03:36:00 41.22 41.05 -3.76
12/08/21 03:39:00 41.20 41.07 -3.75
12/08/21 03:42:00 41.18 41.09 -3.75
12/08/21 03:45:00 41.16 41.11 -3.75
12/08/21 03:48:00 41.15 41.13 -3.75
12/08/21 03:51:00 41.12 41.15 -3.75
12/08/21 03:54:00 41.11 41.17 -3.74
12/08/21 03:57:00 41.08 41.19 -3.74
12/08/21 04:00:00 41.07 41.21 -3.74
12/08/21 04:03:00 41.04 41.23 -3.74
12/08/21 04:06:00 41.03 41.24 -3.74
12/08/21 04:09:00 41.00 41.26 -3.74
12/08/21 04:12:00 40.98 41.28 -3.73
12/08/21 04:15:00 40.96 41.30 -3.73
12/08/21 04:18:00 40.94 41.32 -3.73
12/08/21 04:21:00 40.92 41.34 -3.73
12/08/21 04:24:00 40.90 41.36 -3.73
12/08/21 04:27:00 40.88 41.38 -3.72
12/08/21 04:30:00 40.86 41.40 -3.72
12/08/21 04:33:00 40.85 41.42 -3.72
12/08/21 04:36:00 40.82 41.44 -3.72
12/08/21 04:39:00 40.81 41.45 -3.72
12/08/21 04:42:00 40.78 41.48 -3.72
12/08/21 04:45:00 40.76 41.49 -3.71
12/08/21 04:48:00 40.74 41.51 -3.71
12/08/21 04:51:00 40.72 41.53 -3.71
12/08/21 04:54:00 40.70 41.55 -3.71
12/08/21 04:57:00 40.68 41.57 -3.71
12/08/21 05:00:00 40.66 41.59 -3.70
12/08/21 05:03:00 40.64 41.61 -3.70
12/08/21 05:06:00 40.62 41.63 -3.70
12/08/21 05:09:00 40.60 41.65 -3.70
12/08/21 05:12:00 40.58 41.67 -3.70
12/08/21 05:15:00 40.56 41.69 -3.70
12/08/21 05:18:00 40.54 41.70 -3.69
12/08/21 05:21:00 40.52 41.72 -3.69
12/08/21 05:24:00 40.50 41.74 -3.69
12/08/21 05:27:00 40.48 41.76 -3.69
12/08/21 05:30:00 40.46 41.78 -3.69
12/08/21 05:33:00 40.44 41.80 -3.68
12/08/21 05:36:00 40.42 41.82 -3.68
12/08/21 05:39:00 40.40 41.84 -3.68
12/08/21 05:42:00 40.38 41.86 -3.68
12/08/21 05:45:00 40.36 41.88 -3.68
12/08/21 05:48:00 40.34 41.89 -3.68
12/08/21 05:51:00 40.32 41.91 -3.67
12/08/21 05:54:00 40.30 41.93 -3.67
12/08/21 05:57:00 40.28 41.95 -3.67
12/08/21 06:00:00 40.26 41.97 -3.67
12/08/21 06:03:00 40.24 41.99 -3.67
12/08/21 06:06:00 40.22 42.01 -3.66
12/08/21 06:09:00 40.20 42.03 -3.66
12/08/21 06:12:00 40.18 42.05 -3.66
12/08/21 06:15:00 40.16 42.06 -3.66
12/08/21 06:18:00 40.14 42.08 -3.66
12/08/21 06:21:00 40.12 42.10 -3.65
12/08/21 06:24:00 40.10 42.12 -3.65
12/08/21 06:27:00 40.08 42.14 -3.65
12/08/21 06:30:00 40.05 42.16 -3.65
12/08/21 06:33:00 40.04 42.18 -3.65
12/08/21 06:36:00 40.01 42.20 -3.65
12/08/21 06:39:00 39.99 42.22 -3.64
12/08/21 06:42:00 39.97 42.24 -3.64
12/08/21 06:45:00 39.95 42.25 -3.64
12/08/21 06:48:00 39.93 42.27 -3.64
12/08/21 06:51:00 39.91 42.29 -3.64
12/08/21 06:54:00 39.89 42.31 -3.63
12/08/21 06:57:00 39.87 42.33 -3.63
12/08/21 07:00:00 39.85 42.35 -3.63
12/08/21 07:03:00 39.83 42.37 -3.63
12/08/21 07:06:00 39.81 42.38 -3.63
12/08/21 07:09:00 39.79 42.40 -3.62
12/08/21 07:12:00 39.77 42.42 -3.62
12/08/21 07:15:00 39.75 42.44 -3.62
12/08/21 07:18:00 39.73 42.46 -3.62
12/08/21 07:21:00 39.71 42.48 -3.62
12/08/21 07:24:00 39.69 42.50 -3.62
12/08/21 07:27:00 39.67 42.52 -3.61
12/08/21 07:30:00 39.65 42.53 -3.61
12/08/21 07:33:00 39.63 42.55 -3.61
12/08/21 07:36:00 39.60 42.57 -3.61
12/08/21 07:39:00 39.59 42.59 -3.61
12/08/21 07:42:00 39.56 42.61 -3.60
12/08/21 07:45:00 39.54 42.63 -3.60
12/08/21 07:48:00 39.52 42.65 -3.60
12/08/21 07:51:00 39.50 42.66 -3.60
12/08/21 07:54:00 39.48 42.68 -3.60
12/08/21 07:57:00 39.46 42.70 -3.59
12/08/21 08:00:00 39.44 42.72 -3.59
12/08/21 08:03:00 39.42 42.74 -3.59
12/08/21 08:06:00 39.40 42.76 -3.59
12/08/21 08:09:00 39.38 42.78 -3.59
12/08/21 08:12:00 39.36 42.80 -3.59
12/08/21 08:15:00 39.34 42.81 -3.58
12/08/21 08:18:00 39.32 42.83 -3.58
12/08/21 08:21:00 39.30 42.85 -3.58
12/08/21 08:24:00 39.28 42.87 -3.58
12/08/21 08:27:00 39.25 42.89 -3.58
12/08/21 08:30:00 39.23 42.90 -3.57
12/08/21 08:33:00 39.21 42.92 -3.57
12/08/21 08:36:00 39.19 42.94 -3.57
12/08/21 08:39:00 39.17 42.96 -3.57
12/08/21 08:42:00 39.15 42.98 -3.57
12/08/21 08:45:00 39.13 43.00 -3.56
12/08/21 08:48:00 39.11 43.02 -3.56
12/08/21 08:51:00 39.09 43.03 -3.56
12/08/21 08:54:00 39.07 43.05 -3.56
12/08/21 08:57:00 39.04 43.07 -3.56
12/08/21 09:00:00 39.03 43.09 -3.55
12/08/21 09:03:00 39.01 43.11 -3.55
12/08/21 09:06:00 38.98 43.13 -3.55
12/08/21 09:09:00 38.96 43.14 -3.55
12/08/21 09:12:00 38.94 43.16 -3.55
12/08/21 09:15:00 38.92 43.18 -3.55
12/08/21 09:18:00 38.90 43.20 -3.54
12/08/21 09:21:00 38.88 43.22 -3.54
12/08/21 09:24:00 38.86 43.24 -3.54
12/08/21 09:27:00 38.84 43.25 -3.54
12/08/21 09:30:00 38.82 43.27 -3.54
12/08/21 09:33:00 38.80 43.29 -3.53
12/08/21 09:36:00 38.77 43.31 -3.53
12/08/21 09:39:00 38.75 43.33 -3.53
12/08/21 09:42:00 38.73 43.35 -3.53
12/08/21 09:45:00 38.71 43.36 -3.53
12/08/21 09:48:00 38.69 43.38 -3.52
12/08/21 09:51:00 38.67 43.40 -3.52
12/08/21 09:54:00 38.65 43.42 -3.52
12/08/21 09:57:00 38.63 43.44 -3.52
12/08/21 10:00:00 38.61 43.45 -3.52
12/08/21 10:03:00 38.59 43.47 -3.51
12/08/21 10:06:00 38.57 43.49 -3.51
12/08/21 10:09:00 38.54 43.51 -3.51
12/08/21 10:12:00 38.52 43.53 -3.51
12/08/21 10:15:00 38.50 43.55 -3.51
12/08/21 10:18:00 38.48 43.56 -3.51
12/08/21 10:21:00 38.46 43.58 -3.50
12/08/21 10:24:00 38.44 43.60 -3.50
12/08/21 10:27:00 38.42 43.62 -3.50
12/08/21 10:30:00 38.40 43.64 -3.50
12/08/21 10:33:00 38.38 43.65 -3.50
12/08/21 10:36:00 38.35 43.67 -3.49
12/08/21 10:39:00 38.33 43.69 -3.49
12/08/21 10:42:00 38.31 43.71 -3.49
12/08/21 10:45:00 38.29 43.73 -3.49
12/08/21 10:48:00 38.27 43.74 -3.49
12/08/21 10:51:00 38.25 43.76 -3.48
12/08/21 10:54:00 38.23 43.78 -3.48
12/08/21 10:57:00 38.21 43.80 -3.48
12/08/21 11:00:00 38.18 43.82 -3.48
12/08/21 11:03:00 38.16 43.83 -3.48
12/08/21 11:06:00 38.14 43.85 -3.47
12/08/21 11:09:00 38.12 43.87 -3.47
12/08/21 11:12:00 38.10 43.89 -3.47
12/08/21 11:15:00 38.08 43.91 -3.47
12/08/21 11:18:00 38.06 43.92 -3.47
12/08/21 11:21:00 38.04 43.94 -3.46
12/08/21 11:24:00 38.02 43.96 -3.46
12/08/21 11:27:00 37.99 43.98 -3.46
12/08/21 11:30:00 37.97 43.99 -3.46
12/08/21 11:33:00 37.95 44.01 -3.46
12/08/21 11:36:00 37.93 44.03 -3.45
12/08/21 11:39:00 37.91 44.05 -3.45
12/08/21 11:42:00 37.89 44.07 -3.45
12/08/21 11:45:00 37.87 44.09 -3.45
12/08/21 11:48:00 37.85 44.10 -3.45
12/08/21 11:51:00 37.82 44.12 -3.44
12/08/21 11:54:00 37.80 44.14 -3.44
12/08/21 11:57:00 37.78 44.16 -3.44
12/08/21 12:00:00 37.76 44.17 -3.44
12/08/21 12:03:00 37.74 44.19 -3.44
12/08/21 12:06:00 37.72 44.21 -3.43
12/08/21 12:09:00 37.70 44.23 -3.43
12/08/21 12:12:00 37.67 44.24 -3.43
12/08/21 12:15:00 37.65 44.26 -3.43
12/08/21 12:18:00 37.63 44.28 -3.43
12/08/21 12:21:00 37.61 44.30 -3.43
12/08/21 12:24:00 37.59 44.32 -3.42
12/08/21 12:27:00 37.57 44.33 -3.42
12/08/21 12:30:00 37.55 44.35 -3.42
12/08/21 12:33:00 37.53 44.37 -3.42
12/08/21 12:36:00 37.50 44.39 -3.42
12/08/21 12:39:00 37.48 44.40 -3.41
12/08/21 12:42:00 37.46 44.42 -3.41
12/08/21 12:45:00 37.44 44.44 -3.41
12/08/21 12:48:00 37.42 44.46 -3.41
12/08/21 12:51:00 37.40 44.47 -3.41
12/08/21 12:54:00 37.38 44.49 -3.40
12/08/21 12:57:00 37.35 44.51 -3.40
12/08/21 13:00:00 37.33 44.53 -3.40
12/08/21 13:03:00 37.31 44.55 -3.40
12/08/21 13:06:00 37.29 44.56 -3.40
12/08/21 13:09:00 37.27 44.58 -3.39
12/08/21 13:12:00 37.25 44.60 -3.39
12/08/21 13:15:00 37.22 44.62 -3.39
12/08/21 13:18:00 37.20 44.63 -3.39
12/08/21 13:21:00 37.18 44.65 -3.39
12/08/21 13:24:00 37.16 44.67 -3.38
12/08/21 13:27:00 37.14 44.69 -3.38
12/08/21 13:30:00 37.12 44.70 -3.38
12/08/21 13:33:00 37.10 44.72 -3.38
12/08/21 13:36:00 37.07 44.74 -3.38
12/08/21 13:39:00 37.05 44.75 -3.37
12/08/21 13:42:00 37.03 44.77 -3.37
12/08/21 13:45:00 37.01 44.79 -3.37
12/08/21 13:48:00 36.99 44.81 -3.37
12/08/21 13:51:00 36.97 44.82 -3.37
12/08/21 13:54:00 36.94 44.84 -3.36
12/08/21 13:57:00 36.92 44.86 -3.36
12/08/21 14:00:00 36.90 44.88 -3.36
12/08/21 14:03:00 36.88 44.89 -3.36
12/08/21 14:06:00 36.86 44.91 -3.36
12/08/21 14:09:00 36.84 44.93 -3.35
12/08/21 14:12:00 36.81 44.95 -3.35
12/08/21 14:15:00 36.79 44.96 -3.35
12/08/21 14:18:00 36.77 44.98 -3.35
12/08/21 14:21:00 36.75 45.00 -3.35
12/08/21 14:24:00 36.73 45.01 -3.34
12/08/21 14:27:00 36.71 45.03 -3.34
12/08/21 14:30:00 36.69 45.05 -3.34
12/08/21 14:33:00 36.66 45.07 -3.34
12/08/21 14:36:00 36.64 45.08 -3.34
12/08/21 14:39:00 36.62 45.10 -3.33
12/08/21 14:42:00 36.60 45.12 -3.33
12/08/21 14:45:00 36.57 45.14 -3.33
12/08/21 14:48:00 36.55 45.15 -3.33
12/08/21 14:51:00 36.53 45.17 -3.33
12/08/21 14:54:00 36.51 45.19 -3.32
12/08/21 14:57:00 36.49 45.21 -3.32
12/08/21 15:00:00 36.47 45.22 -3.32
12/08/21 15:03:00 36.45 45.24 -3.32
12/08/21 15:06:00 36.42 45.26 -3.32
12/08/21 15:09:00 36.40 45.27 -3.31
12/08/21 15:12:00 36.38 45.29 -3.31
12/08/21 15:15:00 36.36 45.31 -3.31
12/08/21 15:18:00 36.33 45.33 -3.31
12/08/21 15:21:00 36.31 45.34 -3.31
12/08/21 15:24:00 36.29 45.36 -3.30
12/08/21 15:27:00 36.27 45.38 -3.30
12/08/21 15:30:00 36.25 45.39 -3.30
12/08/21 15:33:00 36.23 45.41 -3.30
12/08/21 15:36:00 36.20 45.43 -3.30
12/08/21 15:39:00 36.18 45.45 -3.29
12/08/21 15:42:00 36.16 45.46 -3.29
12/08/21 15:45:00 36.14 45.48 -3.29
12/08/21 15:48:00 36.12 45.50 -3.29
12/08/21 15:51:00 36.09 45.51 -3.29
12/08/21 15:54:00 36.07 45.53 -3.28
12/08/21 15:57:00 36.05 45.55 -3.28
12/08/21 16:00:00 36.03 45.56 -3.28
12/08/21 16:03:00 36.01 45.58 -3.28
12/08/21 16:06:00 35.99 45.60 -3.28
12/08/21 16:09:00 35.96 45.62 -3.27
12/08/21 16:12:00 35.94 45.63 -3.27
12/08/21 16:15:00 35.92 45.65 -3.27
12/08/21 16:18:00 35.90 45.67 -3.27
12/08/21 16:21:00 35.87 45.68 -3.26
12/08/21 16:24:00 35.85 45.70 -3.26
12/08/21 16:27:00 35.83 45.72 -3.26
12/08/21 16:30:00 35.81 45.73 -3.26
12/08/21 16:33:00 35.79 45.75 -3.26
12/08/21 16:36:00 35.76 45.77 -3.25
12/08/21 16:39:00 35.74 45.78 -3.25
12/08/21 16:42:00 35.72 45.80 -3.25
12/08/21 16:45:00 35.70 45.82 -3.25
12/08/21 16:48:00 35.68 45.84 -3.25
12/08/21 16:51:00 35.65 45.85 -3.24
12/08/21 16:54:00 35.63 45.87 -3.24
12/08/21 16:57:00 35.61 45.88 -3.24
12/08/21 17:00:00 35.59 45.90 -3.24
12/08/21 17:03:00 35.57 45.92 -3.24
12/08/21 17:06:00 35.54 45.94 -3.23
12/08/21 17:09:00 35.52 45.95 -3.23
12/08/21 17:12:00 35.50 45.97 -3.23
12/08/21 17:15:00 35.48 45.99 -3.23
12/08/21 17:18:00 35.46 46.00 -3.23
12/08/21 17:21:00 35.43 46.02 -3.22
12/08/21 17:24:00 35.41 46.03 -3.22
12/08/21 17:27:00 35.39 46.05 -3.22
12/08/21 17:30:00 35.37 46.07 -3.22
12/08/21 17:33:00 35.34 46.09 -3.22
12/08/21 17:36:00 35.32 46.10 -3.21
12/08/21 17:39:00 35.30 46.12 -3.21
12/08/21 17:42:00 35.28 46.14 -3.21
12/08/21 17:45:00 35.25 46.15 -3.21
12/08/21 17:48:00 35.23 46.17 -3.21
12/08/21 17:51:00 35.21 46.19 -3.20
12/08/21 17:54:00 35.19 46.20 -3.20
12/08/21 17:57:00 35.16 46.22 -3.20
12/08/21 18:00:00 35.14 46.24 -3.20
12/08/21 18:03:00 35.12 46.25 -3.20
12/08/21 18:06:00 35.10 46.27 -3.19
12/08/21 18:09:00 35.08 46.28 -3.19
12/08/21 18:12:00 35.05 46.30 -3.19
12/08/21 18:15:00 35.03 46.32 -3.19
12/08/21 18:18:00 35.01 46.34 -3.18
12/08/21 18:21:00 34.99 46.35 -3.18
12/08/21 18:24:00 34.96 46.37 -3.18
12/08/21 18:27:00 34.94 46.38 -3.18
12/08/21 18:30:00 34.92 46.40 -3.18
12/08/21 18:33:00 34.90 46.42 -3.17
12/08/21 18:36:00 34.87 46.43 -3.17
12/08/21 18:39:00 34.85 46.45 -3.17
12/08/21 18:42:00 34.83 46.47 -3.17
12/08/21 18:45:00 34.81 46.48 -3.17
12/08/21 18:48:00 34.79 46.50 -3.16
12/08/21 18:51:00 34.76 46.52 -3.16
12/08/21 18:54:00 34.74 46.53 -3.16
12/08/21 18:57:00 34.72 46.55 -3.16
12/08/21 19:00:00 34.70 46.56 -3.16
12/08/21 19:03:00 34.67 46.58 -3.15
12/08/21 19:06:00 34.65 46.60 -3.15
12/08/21 19:09:00 34.63 46.61 -3.15
12/08/21 19:12:00 34.61 46.63 -3.15
12/08/21 19:15:00 34.58 46.65 -3.15
12/08/21 19:18:00 34.56 46.66 -3.14
12/08/21 19:21:00 34.54 46.68 -3.14
12/08/21 19:24:00 34.52 46.70 -3.14
12/08/21 19:27:00 34.49 46.71 -3.14
12/08/21 19:30:00 34.47 46.73 -3.13
12/08/21 19:33:00 34.45 46.74 -3.13
12/08/21 19:36:00 34.43 46.76 -3.13
12/08/21 19:39:00 34.40 46.78 -3.13
12/08/21 19:42:00 34.38 46.79 -3.13
12/08/21 19:45:00 34.36 46.81 -3.12
12/08/21 19:48:00 34.34 46.83 -3.12
12/08/21 19:51:00 34.31 46.84 -3.12
12/08/21 19:54:00 34.29 46.86 -3.12
12/08/21 19:57:00 34.27 46.87 -3.12
12/08/21 20:00:00 34.24 46.89 -3.11
12/08/21 20:03:00 34.22 46.91 -3.11
12/08/21 20:06:00 34.20 46.92 -3.11
12/08/21 20:09:00 34.18 46.94 -3.11
12/08/21 20:12:00 34.15 46.96 -3.11
12/08/21 20:15:00 34.13 46.97 -3.10
12/08/21 20:18:00 34.11 46.99 -3.10
12/08/21 20:21:00 34.09 47.00 -3.10
12/08/21 20:24:00 34.07 47.02 -3.10
12/08/21 20:27:00 34.04 47.04 -3.10
12/08/21 20:30:00 34.02 47.05 -3.09
12/08/21 20:33:00 34.00 47.07 -3.09
12/08/21 20:36:00 33.97 47.08 -3.09
12/08/21 20:39:00 33.95 47.10 -3.09
12/08/21 20:42:00 33.93 47.12 -3.08
12/08/21 20:45:00 33.90 47.13 -3.08
12/08/21 20:48:00 33.88 47.15 -3.08
12/08/21 20:51:00 33.86 47.16 -3.08
12/08/21 20:54:00 33.84 47.18 -3.08
12/08/21 20:57:00 33.81 47.20 -3.07
12/08/21 21:00:00 33.79 47.21 -3.07
12/08/21 21:03:00 33.77 47.23 -3.07
12/08/21 21:06:00 33.75 47.24 -3.07
12/08/21 21:09:00 33.73 47.26 -3.07
12/08/21 21:12:00 33.70 47.28 -3.06
12/08/21 21:15:00 33.68 47.29 -3.06
12/08/21 21:18:00 33.66 47.31 -3.06
12/08/21 21:21:00 33.63 47.32 -3.06
12/08/21 21:24:00 33.61 47.34 -3.05
12/08/21 21:27:00 33.59 47.35 -3.05
12/08/21 21:30:00 33.56 47.37 -3.05
12/08/21 21:33:00 33.54 47.39 -3.05
12/08/21 21:36:00 33.52 47.40 -3.05
12/08/21 21:39:00 33.50 47.42 -3.04
12/08/21 21:42:00 33.47 47.43 -3.04
12/08/21 21:45:00 33.45 47.45 -3.04
12/08/21 21:48:00 33.43 47.46 -3.04
12/08/21 21:51:00 33.40 47.48 -3.04
12/08/21 21:54:00 33.38 47.50 -3.03
12/08/21 21:57:00 33.36 47.51 -3.03
12/08/21 22:00:00 33.34 47.53 -3.03
12/08/21 22:03:00 33.31 47.54 -3.03
12/08/21 22:06:00 33.29 47.56 -3.03
12/08/21 22:09:00 33.27 47.58 -3.02
12/08/21 22:12:00 33.25 47.59 -3.02
12/08/21 22:15:00 33.22 47.61 -3.02
12/08/21 22:18:00 33.20 47.62 -3.02
12/08/21 22:21:00 33.17 47.64 -3.01
12/08/21 22:24:00 33.15 47.65 -3.01
12/08/21 22:27:00 33.13 47.67 -3.01
12/08/21 22:30:00 33.11 47.69 -3.01
12/08/21 22:33:00 33.09 47.70 -3.01
12/08/21 22:36:00 33.06 47.72 -3.00
12/08/21 22:39:00 33.04 47.73 -3.00
12/08/21 22:42:00 33.01 47.75 -3.00
12/08/21 22:45:00 32.99 47.76 -3.00
12/08/21 22:48:00 32.97 47.78 -3.00
12/08/21 22:51:00 32.95 47.79 -2.99
12/08/21 22:54:00 32.92 47.81 -2.99
12/08/21 22:57:00 32.90 47.83 -2.99
12/08/21 23:00:00 32.88 47.84 -2.99
12/08/21 23:03:00 32.85 47.86 -2.98
12/08/21 23:06:00 32.83 47.87 -2.98
12/08/21 23:09:00 32.81 47.89 -2.98
12/08/21 23:12:00 32.78 47.90 -2.98
12/08/21 23:15:00 32.76 47.92 -2.98
12/08/21 23:18:00 32.74 47.93 -2.97
12/08/21 23:21:00 32.72 47.95 -2.97
12/08/21 23:24:00 32.69 47.96 -2.97
12/08/21 23:27:00 32.67 47.98 -2.97
12/08/21 23:30:00 32.65 48.00 -2.97
12/08/21 23:33:00 32.62 48.01 -2.96
12/08/21 23:36:00 32.60 48.03 -2.96
12/08/21 23:39:00 32.58 48.04 -2.96
12/08/21 23:42:00 32.55 48.06 -2.96
12/08/21 23:45:00 32.53 48.07 -2.95
12/08/21 23:48:00 32.51 48.09 -2.95
12/08/21 23:51:00 32.48 48.10 -2.95
12/08/21 23:54:00 32.46 48.12 -2.95
12/08/21 23:57:00 32.44 48.14 -2.95
12/08/22 00:00:00 32.41 48.15 -2.94
12/08/22 00:03:00 32.39 48.16 -2.94
12/08/22 00:06:00 32.37 48.18 -2.94
12/08/22 00:09:00 32.35 48.19 -2.94
12/08/22 00:12:00 32.32 48.21 -2.94
12/08/22 00:15:00 32.30 48.23 -2.93
12/08/22 00:18:00 32.28 48.24 -2.93
12/08/22 00:21:00 32.25 48.26 -2.93
12/08/22 00:24:00 32.23 48.27 -2.93
12/08/22 00:27:00 32.21 48.29 -2.92
12/08/22 00:30:00 32.18 48.30 -2.92
12/08/22 00:33:00 32.16 48.32 -2.92
12/08/22 00:36:00 32.13 48.33 -2.92
12/08/22 00:39:00 32.11 48.35 -2.92
12/08/22 00:42:00 32.09 48.36 -2.91
12/08/22 00:45:00 32.07 48.38 -2.91
12/08/22 00:48:00 32.04 48.39 -2.91
12/08/22 00:51:00 32.02 48.41 -2.91
12/08/22 00:54:00 32.00 48.42 -2.90
12/08/22 00:57:00 31.97 48.44 -2.90
12/08/22 01:00:00 31.95 48.45 -2.90
12/08/22 01:03:00 31.93 48.47 -2.90
12/08/22 01:06:00 31.90 48.48 -2.90
12/08/22 01:09:00 31.88 48.50 -2.89
12/08/22 01:12:00 31.86 48.51 -2.89
12/08/22 01:15:00 31.83 48.53 -2.89
12/08/22 01:18:00 31.81 48.54 -2.89
12/08/22 01:21:00 31.79 48.56 -2.89
12/08/22 01:24:00 31.76 48.57 -2.88
12/08/22 01:27:00 31.74 48.59 -2.88
12/08/22 01:30:00 31.72 48.60 -2.88
12/08/22 01:33:00 31.69 48.62 -2.88
12/08/22 01:36:00 31.67 48.63 -2.87
12/08/22 01:39:00 31.65 48.65 -2.87
12/08/22 01:42:00 31.62 48.66 -2.87
12/08/22 01:45:00 31.60 48.68 -2.87
12/08/22 01:48:00 31.58 48.69 -2.87
12/08/22 01:51:00 31.55 48.71 -2.86
12/08/22 01:54:00 31.53 48.72 -2.86
12/08/22 01:57:00 31.51 48.74 -2.86
12/08/22 02:00:00 31.48 48.75 -2.86
12/08/22 02:03:00 31.46 48.77 -2.85
12/08/22 02:06:00 31.43 48.78 -2.85
12/08/22 02:09:00 31.41 48.80 -2.85
12/08/22 02:12:00 31.39 48.81 -2.85
12/08/22 02:15:00 31.36 48.83 -2.85
12/08/22 02:18:00 31.34 48.84 -2.84
12/08/22 02:21:00 31.32 48.86 -2.84
12/08/22 02:24:00 31.30 48.87 -2.84
12/08/22 02:27:00 31.27 48.89 -2.84
12/08/22 02:30:00 31.25 48.90 -2.83
12/08/22 02:33:00 31.22 48.92 -2.83
12/08/22 02:36:00 31.20 48.93 -2.83
12/08/22 02:39:00 31.18 48.95 -2.83
12/08/22 02:42:00 31.15 48.96 -2.83
12/08/22 02:45:00 31.13 48.98 -2.82
12/08/22 02:48:00 31.11 48.99 -2.82
12/08/22 02:51:00 31.08 49.01 -2.82
12/08/22 02:54:00 31.06 49.02 -2.82
12/08/22 02:57:00 31.03 49.04 -2.82
12/08/22 03:00:00 31.01 49.05 -2.81
12/08/22 03:03:00 30.99 49.06 -2.81
12/08/22 03:06:00 30.96 49.08 -2.81
12/08/22 03:09:00 30.94 49.09 -2.81
12/08/22 03:12:00 30.92 49.11 -2.80
12/08/22 03:15:00 30.89 49.12 -2.80
12/08/22 03:18:00 30.87 49.14 -2.80
12/08/22 03:21:00 30.85 49.15 -2.80
12/08/22 03:24:00 30.82 49.17 -2.80
12/08/22 03:27:00 30.80 49.18 -2.79
12/08/22 03:30:00 30.77 49.20 -2.79
12/08/22 03:33:00 30.75 49.21 -2.79
12/08/22 03:36:00 30.73 49.23 -2.79
12/08/22 03:39:00 30.70 49.24 -2.78
12/08/22 03:42:00 30.68 49.25 -2.78
12/08/22 03:45:00 30.66 49.27 -2.78
12/08/22 03:48:00 30.63 49.28 -2.78
12/08/22 03:51:00 30.61 49.30 -2.78
12/08/22 03:54:00 30.59 49.31 -2.77
12/08/22 03:57:00 30.56 49.33 -2.77
12/08/22 04:00:00 30.54 49.34 -2.77
12/08/22 04:03:00 30.51 49.36 -2.77
12/08/22 04:06:00 30.49 49.37 -2.76
12/08/22 04:09:00 30.47 49.38 -2.76
12/08/22 04:12:00 30.44 49.40 -2.76
12/08/22 04:15:00 30.42 49.41 -2.76
12/08/22 04:18:00 30.40 49.43 -2.76
12/08/22 04:21:00 30.37 49.44 -2.75
12/08/22 04:24:00 30.35 49.46 -2.75
12/08/22 04:27:00 30.32 49.47 -2.75
12/08/22 04:30:00 30.30 49.48 -2.75
12/08/22 04:33:00 30.28 49.50 -2.74
12/08/22 04:36:00 30.25 49.51 -2.74
12/08/22 04:39:00 30.23 49.53 -2.74
12/08/22 04:42:00 30.20 49.54 -2.74
12/08/22 04:45:00 30.18 49.56 -2.74
12/08/22 04:48:00 30.16 49.57 -2.73
12/08/22 04:51:00 30.13 49.58 -2.73
12/08/22 04:54:00 30.11 49.60 -2.73
12/08/22 04:57:00 30.09 49.61 -2.73
12/08/22 05:00:00 30.06 49.63 -2.72
12/08/22 05:03:00 30.04 49.64 -2.72
12/08/22 05:06:00 30.01 49.66 -2.72
12/08/22 05:09:00 29.99 49.67 -2.72
12/08/22 05:12:00 29.97 49.68 -2.72
12/08/22 05:15:00 29.94 49.70 -2.71
12/08/22 05:18:00 29.92 49.71 -2.71
12/08/22 05:21:00 29.89 49.73 -2.71
12/08/22 05:24:00 29.87 49.74 -2.71
12/08/22 05:27:00 29.85 49.75 -2.70
12/08/22 05:30:00 29.82 49.77 -2.70
12/08/22 05:33:00 29.80 49.78 -2.70
12/08/22 05:36:00 29.78 49.80 -2.70
12/08/22 05:39:00 29.75 49.81 -2.70
12/08/22 05:42:00 29.73 49.82 -2.69
12/08/22 05:45:00 29.70 49.84 -2.69
12/08/22 05:48:00 29.68 49.85 -2.69
12/08/22 05:51:00 29.65 49.87 -2.69
12/08/22 05:54:00 29.63 49.88 -2.68
12/08/22 05:57:00 29.61 49.90 -2.68
12/08/22 06:00:00 29.58 49.91 -2.68
12/08/22 06:03:00 29.56 49.92 -2.68
12/08/22 06:06:00 29.54 49.94 -2.67
12/08/22 06:09:00 29.51 49.95 -2.67
12/08/22 06:12:00 29.49 49.97 -2.67
12/08/22 06:15:00 29.46 49.98 -2.67
12/08/22 06:18:00 29.44 49.99 -2.67
12/08/22 06:21:00 29.42 50.01 -2.66
12/08/22 06:24:00 29.39 50.02 -2.66
12/08/22 06:27:00 29.37 50.03 -2.66
12/08/22 06:30:00 29.34 50.05 -2.66
12/08/22 06:33:00 29.32 50.06 -2.65
12/08/22 06:36:00 29.29 50.08 -2.65
12/08/22 06:39:00 29.27 50.09 -2.65
12/08/22 06:42:00 29.25 50.11 -2.65
12/08/22 06:45:00 29.22 50.12 -2.65
12/08/22 06:48:00 29.20 50.13 -2.64
12/08/22 06:51:00 29.17 50.15 -2.64
12/08/22 06:54:00 29.15 50.16 -2.64
12/08/22 06:57:00 29.13 50.17 -2.64
12/08/22 07:00:00 29.10 50.19 -2.63
12/08/22 07:03:00 29.08 50.20 -2.63
12/08/22 07:06:00 29.06 50.21 -2.63
12/08/22 07:09:00 29.03 50.23 -2.63
12/08/22 07:12:00 29.01 50.24 -2.63
12/08/22 07:15:00 28.98 50.26 -2.62
12/08/22 07:18:00 28.96 50.27 -2.62
12/08/22 07:21:00 28.93 50.28 -2.62
12/08/22 07:24:00 28.91 50.30 -2.62
12/08/22 07:27:00 28.88 50.31 -2.61
12/08/22 07:30:00 28.86 50.32 -2.61
12/08/22 07:33:00 28.84 50.34 -2.61
12/08/22 07:36:00 28.81 50.35 -2.61
12/08/22 07:39:00 28.79 50.36 -2.60
12/08/22 07:42:00 28.76 50.38 -2.60
12/08/22 07:45:00 28.74 50.39 -2.60
12/08/22 07:48:00 28.72 50.41 -2.60
12/08/22 07:51:00 28.69 50.42 -2.60
12/08/22 07:54:00 28.67 50.43 -2.59
12/08/22 07:57:00 28.64 50.45 -2.59
12/08/22 08:00:00 28.62 50.46 -2.59
12/08/22 08:03:00 28.59 50.47 -2.59
12/08/22 08:06:00 28.57 50.49 -2.58
12/08/22 08:09:00 28.55 50.50 -2.58
12/08/22 08:12:00 28.52 50.52 -2.58
12/08/22 08:15:00 28.50 50.53 -2.58
12/08/22 08:18:00 28.47 50.54 -2.58
12/08/22 08:21:00 28.45 50.56 -2.57
12/08/22 08:24:00 28.43 50.57 -2.57
12/08/22 08:27:00 28.40 50.58 -2.57
12/08/22 08:30:00 28.38 50.59 -2.57
12/08/22 08:33:00 28.35 50.61 -2.56
12/08/22 08:36:00 28.33 50.62 -2.56
12/08/22 08:39:00 28.30 50.64 -2.56
12/08/22 08:42:00 28.28 50.65 -2.56
12/08/22 08:45:00 28.25 50.66 -2.55
12/08/22 08:48:00 28.23 50.68 -2.55
12/08/22 08:51:00 28.20 50.69 -2.55
12/08/22 08:54:00 28.18 50.70 -2.55
12/08/22 08:57:00 28.16 50.72 -2.55
12/08/22 09:00:00 28.13 50.73 -2.54
12/08/22 09:03:00 28.11 50.74 -2.54
12/08/22 09:06:00 28.08 50.76 -2.54
12/08/22 09:09:00 28.06 50.77 -2.54
12/08/22 09:12:00 28.03 50.78 -2.53
12/08/22 09:15:00 28.01 50.79 -2.53
12/08/22 09:18:00 27.99 50.81 -2.53
12/08/22 09:21:00 27.96 50.82 -2.53
12/08/22 09:24:00 27.94 50.84 -2.52
12/08/22 09:27:00 27.91 50.85 -2.52
12/08/22 09:30:00 27.89 50.86 -2.52
12/08/22 09:33:00 27.86 50.87 -2.52
12/08/22 09:36:00 27.84 50.89 -2.52
12/08/22 09:39:00 27.82 50.90 -2.51
12/08/22 09:42:00 27.79 50.92 -2.51
12/08/22 09:45:00 27.77 50.93 -2.51
12/08/22 09:48:00 27.74 50.94 -2.51
12/08/22 09:51:00 27.72 50.95 -2.50
12/08/22 09:54:00 27.69 50.97 -2.50
12/08/22 09:57:00 27.67 50.98 -2.50
12/08/22 10:00:00 27.64 50.99 -2.50
12/08/22 10:03:00 27.62 51.01 -2.50
12/08/22 10:06:00 27.60 51.02 -2.49
12/08/22 10:09:00 27.57 51.03 -2.49
12/08/22 10:12:00 27.55 51.05 -2.49
12/08/22 10:15:00 27.52 51.06 -2.49
12/08/22 10:18:00 27.50 51.07 -2.48
12/08/22 10:21:00 27.47 51.09 -2.48
12/08/22 10:24:00 27.45 51.10 -2.48
12/08/22 10:27:00 27.42 51.11 -2.48
12/08/22 10:30:00 27.40 51.12 -2.47
12/08/22 10:33:00 27.38 51.14 -2.47
12/08/22 10:36:00 27.35 51.15 -2.47
12/08/22 10:39:00 27.33 51.16 -2.47
12/08/22 10:42:00 27.30 51.18 -2.47
12/08/22 10:45:00 27.28 51.19 -2.46
12/08/22 10:48:00 27.25 51.20 -2.46
12/08/22 10:51:00 27.23 51.21 -2.46
12/08/22 10:54:00 27.20 51.23 -2.46
12/08/22 10:57:00 27.18 51.24 -2.45
12/08/22 11:00:00 27.15 51.25 -2.45
12/08/22 11:03:00 27.13 51.27 -2.45
12/08/22 11:06:00 27.10 51.28 -2.45
12/08/22 11:09:00 27.08 51.29 -2.44
12/08/22 11:12:00 27.05 51.31 -2.44
12/08/22 11:15:00 27.03 51.32 -2.44
12/08/22 11:18:00 27.01 51.33 -2.44
12/08/22 11:21:00 26.98 51.34 -2.44
12/08/22 11:24:00 26.96 51.35 -2.43
12/08/22 11:27:00 26.93 51.37 -2.43
12/08/22 11:30:00 26.91 51.38 -2.43
12/08/22 11:33:00 26.88 51.39 -2.43
12/08/22 11:36:00 26.86 51.41 -2.42
12/08/22 11:39:00 26.83 51.42 -2.42
12/08/22 11:42:00 26.81 51.43 -2.42
12/08/22 11:45:00 26.78 51.45 -2.42
12/08/22 11:48:00 26.76 51.46 -2.41
12/08/22 11:51:00 26.73 51.47 -2.41
12/08/22 11:54:00 26.71 51.48 -2.41
12/08/22 11:57:00 26.68 51.50 -2.41
12/08/22 12:00:00 26.66 51.51 -2.40
12/08/22 12:03:00 26.64 51.52 -2.40
12/08/22 12:06:00 26.61 51.53 -2.40
12/08/22 12:09:00 26.59 51.55 -2.40
12/08/22 12:12:00 26.56 51.56 -2.40
12/08/22 12:15:00 26.54 51.57 -2.39
12/08/22 12:18:00 26.51 51.58 -2.39
12/08/22 12:21:00 26.49 51.60 -2.39
12/08/22 12:24:00 26.46 51.61 -2.39
12/08/22 12:27:00 26.44 51.62 -2.38
12/08/22 12:30:00 26.41 51.63 -2.38
12/08/22 12:33:00 26.39 51.65 -2.38
12/08/22 12:36:00 26.36 51.66 -2.38
12/08/22 12:39:00 26.34 51.67 -2.37
12/08/22 12:42:00 26.31 51.68 -2.37
12/08/22 12:45:00 26.29 51.70 -2.37
12/08/22 12:48:00 26.26 51.71 -2.37
12/08/22 12:51:00 26.24 51.72 -2.37
12/08/22 12:54:00 26.21 51.73 -2.36
12/08/22 12:57:00 26.19 51.75 -2.36
12/08/22 13:00:00 26.16 51.76 -2.36
12/08/22 13:03:00 26.14 51.77 -2.36
12/08/22 13:06:00 26.11 51.78 -2.35
12/08/22 13:09:00 26.09 51.80 -2.35
12/08/22 13:12:00 26.06 51.81 -2.35
12/08/22 13:15:00 26.04 51.82 -2.35
12/08/22 13:18:00 26.01 51.83 -2.34
12/08/22 13:21:00 25.99 51.85 -2.34
12/08/22 13:24:00 25.96 51.86 -2.34
12/08/22 13:27:00 25.94 51.87 -2.34
12/08/22 13:30:00 25.91 51.88 -2.33
12/08/22 13:33:00 25.89 51.89 -2.33
12/08/22 13:36:00 25.86 51.91 -2.33
12/08/22 13:39:00 25.84 51.92 -2.33
12/08/22 13:42:00 25.81 51.93 -2.33
12/08/22 13:45:00 25.79 51.94 -2.32
12/08/22 13:48:00 25.76 51.96 -2.32
12/08/22 13:51:00 25.74 51.97 -2.32
12/08/22 13:54:00 25.71 51.98 -2.32
12/08/22 13:57:00 25.69 51.99 -2.31
12/08/22 14:00:00 25.66 52.00 -2.31
12/08/22 14:03:00 25.64 52.02 -2.31
12/08/22 14:06:00 25.61 52.03 -2.31
12/08/22 14:09:00 25.59 52.04 -2.30
12/08/22 14:12:00 25.56 52.05 -2.30
12/08/22 14:15:00 25.54 52.07 -2.30
12/08/22 14:18:00 25.52 52.08 -2.30
12/08/22 14:21:00 25.49 52.09 -2.29
12/08/22 14:24:00 25.47 52.10 -2.29
12/08/22 14:27:00 25.44 52.11 -2.29
12/08/22 14:30:00 25.42 52.12 -2.29
12/08/22 14:33:00 25.39 52.14 -2.29
12/08/22 14:36:00 25.37 52.15 -2.28
12/08/22 14:39:00 25.34 52.16 -2.28
12/08/22 14:42:00 25.32 52.17 -2.28
12/08/22 14:45:00 25.29 52.19 -2.28
12/08/22 14:48:00 25.26 52.20 -2.27
12/08/22 14:51:00 25.24 52.21 -2.27
12/08/22 14:54:00 25.21 52.22 -2.27
12/08/22 14:57:00 25.19 52.23 -2.27
12/08/22 15:00:00 25.16 52.25 -2.26
12/08/22 15:03:00 25.14 52.26 -2.26
12/08/22 15:06:00 25.11 52.27 -2.26
12/08/22 15:09:00 25.09 52.28 -2.26
12/08/22 15:12:00 25.06 52.29 -2.25
12/08/22 15:15:00 25.04 52.30 -2.25
12/08/22 15:18:00 25.01 52.32 -2.25
12/08/22 15:21:00 24.99 52.33 -2.25
12/08/22 15:24:00 24.96 52.34 -2.25
12/08/22 15:27:00 24.94 52.35 -2.24
12/08/22 15:30:00 24.91 52.36 -2.24
12/08/22 15:33:00 24.89 52.38 -2.24
12/08/22 15:36:00 24.86 52.39 -2.24
12/08/22 15:39:00 24.84 52.40 -2.23
12/08/22 15:42:00 24.81 52.41 -2.23
12/08/22 15:45:00 24.79 52.42 -2.23
12/08/22 15:48:00 24.76 52.43 -2.23
12/08/22 15:51:00 24.74 52.45 -2.22
12/08/22 15:54:00 24.71 52.46 -2.22
12/08/22 15:57:00 24.69 52.47 -2.22
12/08/22 16:00:00 24.66 52.48 -2.22
12/08/22 16:03:00 24.64 52.49 -2.21
12/08/22 16:06:00 24.61 52.50 -2.21
12/08/22 16:09:00 24.58 52.52 -2.21
12/08/22 16:12:00 24.56 52.53 -2.21
12/08/22 16:15:00 24.53 52.54 -2.21
12/08/22 16:18:00 24.51 52.55 -2.20
12/08/22 16:21:00 24.48 52.56 -2.20
12/08/22 16:24:00 24.46 52.58 -2.20
12/08/22 16:27:00 24.43 52.59 -2.20
12/08/22 16:30:00 24.41 52.60 -2.19
12/08/22 16:33:00 24.39 52.61 -2.19
12/08/22 16:36:00 24.36 52.62 -2.19
12/08/22 16:39:00 24.33 52.63 -2.19
12/08/22 16:42:00 24.31 52.64 -2.18
12/08/22 16:45:00 24.28 52.66 -2.18
12/08/22 16:48:00 24.26 52.67 -2.18
12/08/22 16:51:00 24.23 52.68 -2.18
12/08/22 16:54:00 24.21 52.69 -2.17
12/08/22 16:57:00 24.18 52.70 -2.17
12/08/22 17:00:00 24.16 52.71 -2.17
12/08/22 17:03:00 24.13 52.73 -2.17
12/08/22 17:06:00 24.10 52.74 -2.16
12/08/22 17:09:00 24.08 52.75 -2.16
12/08/22 17:12:00 24.05 52.76 -2.16
12/08/22 17:15:00 24.03 52.77 -2.16
12/08/22 17:18:00 24.01 52.78 -2.16
12/08/22 17:21:00 23.98 52.79 -2.15
12/08/22 17:24:00 23.96 52.80 -2.15
12/08/22 17:27:00 23.93 52.82 -2.15
12/08/22 17:30:00 23.90 52.83 -2.15
12/08/22 17:33:00 23.88 52.84 -2.14
12/08/22 17:36:00 23.85 52.85 -2.14
12/08/22 17:39:00 23.83 52.86 -2.14
12/08/22 17:42:00 23.80 52.87 -2.14
12/08/22 17:45:00 23.78 52.88 -2.13
12/08/22 17:48:00 23.75 52.90 -2.13
12/08/22 17:51:00 23.72 52.91 -2.13
12/08/22 17:54:00 23.70 52.92 -2.13
12/08/22 17:57:00 23.67 52.93 -2.12
12/08/22 18:00:00 23.65 52.94 -2.12
12/08/22 18:03:00 23.63 52.95 -2.12
12/08/22 18:06:00 23.60 52.96 -2.12
12/08/22 18:09:00 23.57 52.97 -2.11
12/08/22 18:12:00 23.55 52.99 -2.11
12/08/22 18:15:00 23.52 53.00 -2.11
12/08/22 18:18:00 23.50 53.01 -2.11
12/08/22 18:21:00 23.47 53.02 -2.10
12/08/22 18:24:00 23.44 53.03 -2.10
12/08/22 18:27:00 23.42 53.04 -2.10
12/08/22 18:30:00 23.39 53.05 -2.10
12/08/22 18:33:00 23.37 53.06 -2.10
12/08/22 18:36:00 23.34 53.08 -2.09
12/08/22 18:39:00 23.32 53.09 -2.09
12/08/22 18:42:00 23.29 53.10 -2.09
12/08/22 18:45:00 23.27 53.11 -2.09
12/08/22 18:48:00 23.24 53.12 -2.08
12/08/22 18:51:00 23.22 53.13 -2.08
12/08/22 18:54:00 23.19 53.14 -2.08
12/08/22 18:57:00 23.17 53.15 -2.08
12/08/22 19:00:00 23.14 53.16 -2.07
12/08/22 19:03:00 23.11 53.17 -2.07
12/08/22 19:06:00 23.09 53.18 -2.07
12/08/22 19:09:00 23.06 53.20 -2.07
12/08/22 19:12:00 23.04 53.21 -2.06
12/08/22 19:15:00 23.01 53.22 -2.06
12/08/22 19:18:00 22.99 53.23 -2.06
12/08/22 19:21:00 22.96 53.24 -2.06
12/08/22 19:24:00 22.94 53.25 -2.05
12/08/22 19:27:00 22.91 53.26 -2.05
12/08/22 19:30:00 22.88 53.27 -2.05
12/08/22 19:33:00 22.86 53.28 -2.05
12/08/22 19:36:00 22.83 53.29 -2.04
12/08/22 19:39:00 22.81 53.30 -2.04
12/08/22 19:42:00 22.78 53.32 -2.04
12/08/22 19:45:00 22.76 53.33 -2.04
12/08/22 19:48:00 22.73 53.34 -2.03
12/08/22 19:51:00 22.71 53.35 -2.03
12/08/22 19:54:00 22.68 53.36 -2.03
12/08/22 19:57:00 22.66 53.37 -2.03
12/08/22 20:00:00 22.63 53.38 -2.03
12/08/22 20:03:00 22.60 53.39 -2.02
12/08/22 20:06:00 22.58 53.40 -2.02
12/08/22 20:09:00 22.55 53.41 -2.02
12/08/22 20:12:00 22.52 53.42 -2.02
12/08/22 20:15:00 22.50 53.43 -2.01
12/08/22 20:18:00 22.48 53.44 -2.01
12/08/22 20:21:00 22.45 53.46 -2.01
12/08/22 20:24:00 22.43 53.47 -2.01
12/08/22 20:27:00 22.40 53.48 -2.00
12/08/22 20:30:00 22.37 53.49 -2.00
12/08/22 20:33:00 22.35 53.50 -2.00
12/08/22 20:36:00 22.32 53.51 -2.00
12/08/22 20:39:00 22.29 53.52 -1.99
12/08/22 20:42:00 22.27 53.53 -1.99
12/08/22 20:45:00 22.24 53.54 -1.99
12/08/22 20:48:00 22.22 53.55 -1.99
12/08/22 20:51:00 22.19 53.56 -1.98
12/08/22 20:54:00 22.17 53.57 -1.98
12/08/22 20:57:00 22.14 53.58 -1.98
12/08/22 21:00:00 22.12 53.59 -1.98
12/08/22 21:03:00 22.09 53.60 -1.97
12/08/22 21:06:00 22.06 53.61 -1.97
12/08/22 21:09:00 22.04 53.62 -1.97
12/08/22 21:12:00 22.01 53.64 -1.97
12/08/22 21:15:00 21.99 53.65 -1.96
12/08/22 21:18:00 21.96 53.66 -1.96
12/08/22 21:21:00 21.94 53.67 -1.96
12/08/22 21:24:00 21.91 53.68 -1.96
12/08/22 21:27:00 21.88 53.69 -1.95
12/08/22 21:30:00 21.86 53.70 -1.95
12/08/22 21:33:00 21.83 53.71 -1.95
12/08/22 21:36:00 21.81 53.72 -1.95
12/08/22 21:39:00 21.78 53.73 -1.95
12/08/22 21:42:00 21.75 53.74 -1.94
12/08/22 21:45:00 21.73 53.75 -1.94
12/08/22 21:48:00 21.71 53.76 -1.94
12/08/22 21:51:00 21.68 53.77 -1.94
12/08/22 21:54:00 21.65 53.78 -1.93
12/08/22 21:57:00 21.63 53.79 -1.93
12/08/22 22:00:00 21.60 53.80 -1.93
12/08/22 22:03:00 21.57 53.81 -1.93
12/08/22 22:06:00 21.55 53.82 -1.92
12/08/22 22:09:00 21.52 53.83 -1.92
12/08/22 22:12:00 21.50 53.84 -1.92
12/08/22 22:15:00 21.47 53.85 -1.92
12/08/22 22:18:00 21.45 53.86 -1.91
12/08/22 22:21:00 21.42 53.87 -1.91
12/08/22 22:24:00 21.39 53.88 -1.91
12/08/22 22:27:00 21.37 53.89 -1.91
12/08/22 22:30:00 21.34 53.90 -1.90
12/08/22 22:33:00 21.32 53.91 -1.90
12/08/22 22:36:00 21.29 53.92 -1.90
12/08/22 22:39:00 21.27 53.93 -1.90
12/08/22 22:42:00 21.24 53.94 -1.89
12/08/22 22:45:00 21.21 53.95 -1.89
12/08/22 22:48:00 21.19 53.96 -1.89
12/08/22 22:51:00 21.16 53.97 -1.89
12/08/22 22:54:00 21.13 53.98 -1.88
12/08/22 22:57:00 21.11 53.99 -1.88
12/08/22 23:00:00 21.08 54.00 -1.88
12/08/22 23:03:00 21.06 54.01 -1.88
12/08/22 23:06:00 21.03 54.02 -1.87
12/08/22 23:09:00 21.01 54.03 -1.87
12/08/22 23:12:00 20.98 54.04 -1.87
12/08/22 23:15:00 20.95 54.05 -1.87
12/08/22 23:18:00 20.93 54.06 -1.86
12/08/22 23:21:00 20.90 54.07 -1.86
12/08/22 23:24:00 20.88 54.08 -1.86
12/08/22 23:27:00 20.85 54.09 -1.86
12/08/22 23:30:00 20.83 54.10 -1.85
12/08/22 23:33:00 20.80 54.11 -1.85
12/08/22 23:36:00 20.77 54.12 -1.85
12/08/22 23:39:00 20.75 54.13 -1.85
12/08/22 23:42:00 20.72 54.14 -1.85
12/08/22 23:45:00 20.69 54.15 -1.84
12/08/22 23:48:00 20.67 54.16 -1.84
12/08/22 23:51:00 20.64 54.17 -1.84
12/08/22 23:54:00 20.62 54.18 -1.84
12/08/22 23:57:00 20.59 54.19 -1.83
12/08/23 00:00:00 20.56 54.20 -1.83
12/08/23 00:03:00 20.54 54.21 -1.83
12/08/23 00:06:00 20.51 54.22 -1.83
12/08/23 00:09:00 20.49 54.23 -1.82
12/08/23 00:12:00 20.46 54.24 -1.82
12/08/23 00:15:00 20.44 54.25 -1.82
12/08/23 00:18:00 20.41 54.26 -1.82
12/08/23 00:21:00 20.38 54.27 -1.81
12/08/23 00:24:00 20.36 54.28 -1.81
12/08/23 00:27:00 20.33 54.29 -1.81
12/08/23 00:30:00 20.30 54.30 -1.81
12/08/23 00:33:00 20.28 54.31 -1.80
12/08/23 00:36:00 20.25 54.32 -1.80
12/08/23 00:39:00 20.23 54.33 -1.80
12/08/23 00:42:00 20.20 54.34 -1.80
12/08/23 00:45:00 20.17 54.35 -1.79
12/08/23 00:48:00 20.15 54.36 -1.79
12/08/23 00:51:00 20.12 54.37 -1.79
12/08/23 00:54:00 20.10 54.38 -1.79
12/08/23 00:57:00 20.07 54.39 -1.78
12/08/23 01:00:00 20.04 54.40 -1.78
12/08/23 01:03:00 20.02 54.41 -1.78
12/08/23 01:06:00 19.99 54.41 -1.78
12/08/23 01:09:00 19.96 54.42 -1.77
12/08/23 01:12:00 19.94 54.43 -1.77
12/08/23 01:15:00 19.91 54.44 -1.77
12/08/23 01:18:00 19.89 54.45 -1.77
12/08/23 01:21:00 19.86 54.46 -1.76
12/08/23 01:24:00 19.84 54.47 -1.76
12/08/23 01:27:00 19.81 54.48 -1.76
12/08/23 01:30:00 19.78 54.49 -1.76
12/08/23 01:33:00 19.76 54.50 -1.75
12/08/23 01:36:00 19.73 54.51 -1.75
12/08/23 01:39:00 19.71 54.52 -1.75
12/08/23 01:42:00 19.68 54.53 -1.75
12/08/23 01:45:00 19.65 54.54 -1.74
12/08/23 01:48:00 19.62 54.55 -1.74
12/08/23 01:51:00 19.60 54.56 -1.74
12/08/23 01:54:00 19.57 54.57 -1.74
12/08/23 01:57:00 19.55 54.57 -1.73
12/08/23 02:00:00 19.52 54.58 -1.73
12/08/23 02:03:00 19.50 54.59 -1.73
12/08/23 02:06:00 19.47 54.60 -1.73
12/08/23 02:09:00 19.44 54.61 -1.72
12/08/23 02:12:00 19.41 54.62 -1.72
12/08/23 02:15:00 19.39 54.63 -1.72
12/08/23 02:18:00 19.37 54.64 -1.72
12/08/23 02:21:00 19.34 54.65 -1.71
12/08/23 02:24:00 19.31 54.66 -1.71
12/08/23 02:27:00 19.28 54.67 -1.71
12/08/23 02:30:00 19.26 54.68 -1.71
12/08/23 02:33:00 19.23 54.69 -1.70
12/08/23 02:36:00 19.21 54.69 -1.70
12/08/23 02:39:00 19.18 54.70 -1.70
12/08/23 02:42:00 19.15 54.71 -1.70
12/08/23 02:45:00 19.13 54.72 -1.69
12/08/23 02:48:00 19.10 54.73 -1.69
12/08/23 02:51:00 19.07 54.74 -1.69
12/08/23 02:54:00 19.05 54.75 -1.69
12/08/23 02:57:00 19.02 54.76 -1.68
12/08/23 03:00:00 19.00 54.77 -1.68
12/08/23 03:03:00 18.97 54.78 -1.68
12/08/23 03:06:00 18.94 54.79 -1.68
12/08/23 03:09:00 18.92 54.79 -1.67
12/08/23 03:12:00 18.89 54.80 -1.67
12/08/23 03:15:00 18.87 54.81 -1.67
12/08/23 03:18:00 18.84 54.82 -1.67
12/08/23 03:21:00 18.81 54.83 -1.66
12/08/23 03:24:00 18.79 54.84 -1.66
12/08/23 03:27:00 18.76 54.85 -1.66
12/08/23 03:30:00 18.73 54.86 -1.66
12/08/23 03:33:00 18.71 54.87 -1.65
12/08/23 03:36:00 18.68 54.88 -1.65
12/08/23 03:39:00 18.66 54.88 -1.65
12/08/23 03:42:00 18.63 54.89 -1.65
12/08/23 03:45:00 18.60 54.90 -1.64
12/08/23 03:48:00 18.58 54.91 -1.64
12/08/23 03:51:00 18.55 54.92 -1.64
12/08/23 03:54:00 18.52 54.93 -1.64
12/08/23 03:57:00 18.50 54.94 -1.63
12/08/23 04:00:00 18.47 54.95 -1.63
12/08/23 04:03:00 18.44 54.96 -1.63
12/08/23 04:06:00 18.42 54.96 -1.63
12/08/23 04:09:00 18.39 54.97 -1.62
12/08/23 04:12:00 18.37 54.98 -1.62
12/08/23 04:15:00 18.34 54.99 -1.62
12/08/23 04:18:00 18.31 55.00 -1.62
12/08/23 04:21:00 18.28 55.01 -1.61
12/08/23 04:24:00 18.26 55.02 -1.61
12/08/23 04:27:00 18.23 55.03 -1.61
12/08/23 04:30:00 18.21 55.03 -1.61
12/08/23 04:33:00 18.18 55.04 -1.60
12/08/23 04:36:00 18.15 55.05 -1.60
12/08/23 04:39:00 18.13 55.06 -1.60
12/08/23 04:42:00 18.10 55.07 -1.60
12/08/23 04:45:00 18.08 55.08 -1.59
12/08/23 04:48:00 18.05 55.09 -1.59
12/08/23 04:51:00 18.02 55.09 -1.59
12/08/23 04:54:00 18.00 55.10 -1.59
12/08/23 04:57:00 17.97 55.11 -1.58
12/08/23 05:00:00 17.94 55.12 -1.58
12/08/23 05:03:00 17.92 55.13 -1.58
12/08/23 05:06:00 17.89 55.14 -1.58
12/08/23 05:09:00 17.86 55.15 -1.57
12/08/23 05:12:00 17.84 55.15 -1.57
12/08/23 05:15:00 17.81 55.16 -1.57
12/08/23 05:18:00 17.79 55.17 -1.57
12/08/23 05:21:00 17.76 55.18 -1.56
12/08/23 05:24:00 17.73 55.19 -1.56
12/08/23 05:27:00 17.70 55.20 -1.56
12/08/23 05:30:00 17.68 55.20 -1.56
12/08/23 05:33:00 17.65 55.21 -1.55
12/08/23 05:36:00 17.63 55.22 -1.55
12/08/23 05:39:00 17.60 55.23 -1.55
12/08/23 05:42:00 17.57 55.24 -1.55
12/08/23 05:45:00 17.55 55.25 -1.54
12/08/23 05:48:00 17.52 55.26 -1.54
12/08/23 05:51:00 17.49 55.26 -1.54
12/08/23 05:54:00 17.47 55.27 -1.54
12/08/23 05:57:00 17.44 55.28 -1.53
12/08/23 06:00:00 17.41 55.29 -1.53
12/08/23 06:03:00 17.39 55.30 -1.53
12/08/23 06:06:00 17.36 55.31 -1.53
12/08/23 06:09:00 17.34 55.31 -1.52
12/08/23 06:12:00 17.31 55.32 -1.52
12/08/23 06:15:00 17.28 55.33 -1.52
12/08/23 06:18:00 17.25 55.34 -1.52
12/08/23 06:21:00 17.23 55.35 -1.51
12/08/23 06:24:00 17.20 55.36 -1.51
12/08/23 06:27:00 17.18 55.36 -1.51
12/08/23 06:30:00 17.15 55.37 -1.51
12/08/23 06:33:00 17.12 55.38 -1.50
12/08/23 06:36:00 17.09 55.39 -1.50
12/08/23 06:39:00 17.07 55.40 -1.50
12/08/23 06:42:00 17.04 55.40 -1.50
12/08/23 06:45:00 17.02 55.41 -1.49
12/08/23 06:48:00 16.99 55.42 -1.49
12/08/23 06:51:00 16.96 55.43 -1.49
12/08/23 06:54:00 16.94 55.44 -1.49
12/08/23 06:57:00 16.91 55.44 -1.48
12/08/23 07:00:00 16.88 55.45 -1.48
12/08/23 07:03:00 16.86 55.46 -1.48
12/08/23 07:06:00 16.83 55.47 -1.48
12/08/23 07:09:00 16.80 55.48 -1.47
12/08/23 07:12:00 16.78 55.48 -1.47
12/08/23 07:15:00 16.75 55.49 -1.47
12/08/23 07:18:00 16.72 55.50 -1.47
12/08/23 07:21:00 16.70 55.51 -1.46
12/08/23 07:24:00 16.67 55.52 -1.46
12/08/23 07:27:00 16.64 55.53 -1.46
12/08/23 07:30:00 16.62 55.53 -1.46
12/08/23 07:33:00 16.59 55.54 -1.45
12/08/23 07:36:00 16.56 55.55 -1.45
12/08/23 07:39:00 16.54 55.56 -1.45
12/08/23 07:42:00 16.51 55.56 -1.45
12/08/23 07:45:00 16.49 55.57 -1.44
12/08/23 07:48:00 16.46 55.58 -1.44
12/08/23 07:51:00 16.43 55.59 -1.44
12/08/23 07:54:00 16.40 55.60 -1.44
12/08/23 07:57:00 16.38 55.60 -1.43
12/08/23 08:00:00 16.35 55.61 -1.43
12/08/23 08:03:00 16.32 55.62 -1.43
12/08/23 08:06:00 16.30 55.63 -1.43
12/08/23 08:09:00 16.27 55.63 -1.42
12/08/23 08:12:00 16.24 55.64 -1.42
12/08/23 08:15:00 16.22 55.65 -1.42
12/08/23 08:18:00 16.19 55.66 -1.42
12/08/23 08:21:00 16.16 55.67 -1.41
12/08/23 08:24:00 16.14 55.67 -1.41
12/08/23 08:27:00 16.11 55.68 -1.41
12/08/23 08:30:00 16.09 55.69 -1.41
12/08/23 08:33:00 16.06 55.70 -1.40
12/08/23 08:36:00 16.03 55.70 -1.40
12/08/23 08:39:00 16.00 55.71 -1.40
12/08/23 08:42:00 15.98 55.72 -1.40
12/08/23 08:45:00 15.95 55.73 -1.39
12/08/23 08:48:00 15.92 55.73 -1.39
12/08/23 08:51:00 15.90 55.74 -1.39
12/08/23 08:54:00 15.87 55.75 -1.39
12/08/23 08:57:00 15.84 55.76 -1.38
12/08/23 09:00:00 15.82 55.77 -1.38
12/08/23 09:03:00 15.79 55.77 -1.38
12/08/23 09:06:00 15.76 55.78 -1.38
12/08/23 09:09:00 15.74 55.79 -1.37
12/08/23 09:12:00 15.71 55.80 -1.37
12/08/23 09:15:00 15.68 55.80 -1.37
12/08/23 09:18:00 15.66 55.81 -1.37
12/08/23 09:21:00 15.63 55.82 -1.36
12/08/23 09:24:00 15.60 55.83 -1.36
12/08/23 09:27:00 15.58 55.83 -1.36
12/08/23 09:30:00 15.55 55.84 -1.36
12/08/23 09:33:00 15.52 55.85 -1.35
12/08/23 09:36:00 15.50 55.86 -1.35
12/08/23 09:39:00 15.47 55.86 -1.35
12/08/23 09:42:00 15.44 55.87 -1.35
12/08/23 09:45:00 15.42 55.88 -1.34
12/08/23 09:48:00 15.39 55.88 -1.34
12/08/23 09:51:00 15.36 55.89 -1.34
12/08/23 09:54:00 15.34 55.90 -1.34
12/08/23 09:57:00 15.31 55.91 -1.33
12/08/23 10:00:00 15.28 55.91 -1.33
12/08/23 10:03:00 15.25 55.92 -1.33
12/08/23 10:06:00 15.23 55.93 -1.33
12/08/23 10:09:00 15.20 55.94 -1.32
12/08/23 10:12:00 15.18 55.94 -1.32
12/08/23 10:15:00 15.15 55.95 -1.32
12/08/23 10:18:00 15.12 55.96 -1.31
12/08/23 10:21:00 15.09 55.97 -1.31
12/08/23 10:24:00 15.07 55.97 -1.31
12/08/23 10:27:00 15.04 55.98 -1.31
12/08/23 10:30:00 15.01 55.99 -1.30
12/08/23 10:33:00 14.99 55.99 -1.30
12/08/23 10:36:00 14.96 56.00 -1.30
12/08/23 10:39:00 14.94 56.01 -1.30
12/08/23 10:42:00 14.91 56.02 -1.29
12/08/23 10:45:00 14.88 56.02 -1.29
12/08/23 10:48:00 14.85 56.03 -1.29
12/08/23 10:51:00 14.83 56.04 -1.29
12/08/23 10:54:00 14.80 56.04 -1.28
12/08/23 10:57:00 14.77 56.05 -1.28
12/08/23 11:00:00 14.74 56.06 -1.28
12/08/23 11:03:00 14.72 56.06 -1.28
12/08/23 11:06:00 14.69 56.07 -1.27
12/08/23 11:09:00 14.67 56.08 -1.27
12/08/23 11:12:00 14.64 56.09 -1.27
12/08/23 11:15:00 14.61 56.09 -1.27
12/08/23 11:18:00 14.59 56.10 -1.26
12/08/23 11:21:00 14.56 56.11 -1.26
12/08/23 11:24:00 14.53 56.11 -1.26
12/08/23 11:27:00 14.50 56.12 -1.26
12/08/23 11:30:00 14.48 56.13 -1.25
12/08/23 11:33:00 14.45 56.13 -1.25
12/08/23 11:36:00 14.42 56.14 -1.25
12/08/23 11:39:00 14.40 56.15 -1.25
12/08/23 11:42:00 14.37 56.15 -1.24
12/08/23 11:45:00 14.34 56.16 -1.24
12/08/23 11:48:00 14.32 56.17 -1.24
12/08/23 11:51:00 14.29 56.18 -1.24
12/08/23 11:54:00 14.26 56.18 -1.23
12/08/23 11:57:00 14.23 56.19 -1.23
12/08/23 12:00:00 14.21 56.20 -1.23
12/08/23 12:03:00 14.18 56.20 -1.23
12/08/23 12:06:00 14.15 56.21 -1.22
12/08/23 12:09:00 14.13 56.22 -1.22
12/08/23 12:12:00 14.10 56.22 -1.22
12/08/23 12:15:00 14.07 56.23 -1.22
12/08/23 12:18:00 14.05 56.24 -1.21
12/08/23 12:21:00 14.02 56.24 -1.21
12/08/23 12:24:00 13.99 56.25 -1.21
12/08/23 12:27:00 13.97 56.26 -1.21
12/08/23 12:30:00 13.94 56.26 -1.20
12/08/23 12:33:00 13.91 56.27 -1.20
12/08/23 12:36:00 13.88 56.28 -1.20
12/08/23 12:39:00 13.86 56.28 -1.20
12/08/23 12:42:00 13.83 56.29 -1.19
12/08/23 12:45:00 13.80 56.30 -1.19
12/08/23 12:48:00 13.78 56.30 -1.19
12/08/23 12:51:00 13.75 56.31 -1.18
12/08/23 12:54:00 13.72 56.32 -1.18
12/08/23 12:57:00 13.70 56.32 -1.18
12/08/23 13:00:00 13.67 56.33 -1.18
12/08/23 13:03:00 13.64 56.34 -1.17
12/08/23 13:06:00 13.62 56.34 -1.17
12/08/23 13:09:00 13.59 56.35 -1.17
12/08/23 13:12:00 13.56 56.36 -1.17
12/08/23 13:15:00 13.53 56.36 -1.16
12/08/23 13:18:00 13.51 56.37 -1.16
12/08/23 13:21:00 13.48 56.38 -1.16
12/08/23 13:24:00 13.45 56.38 -1.16
12/08/23 13:27:00 13.42 56.39 -1.15
12/08/23 13:30:00 13.40 56.39 -1.15
12/08/23 13:33:00 13.37 56.40 -1.15
12/08/23 13:36:00 13.34 56.41 -1.15
12/08/23 13:39:00 13.32 56.41 -1.14
12/08/23 13:42:00 13.29 56.42 -1.14
12/08/23 13:45:00 13.27 56.43 -1.14
12/08/23 13:48:00 13.24 56.43 -1.14
12/08/23 13:51:00 13.21 56.44 -1.13
12/08/23 13:54:00 13.18 56.45 -1.13
12/08/23 13:57:00 13.16 56.45 -1.13
12/08/23 14:00:00 13.13 56.46 -1.13
12/08/23 14:03:00 13.10 56.46 -1.12
12/08/23 14:06:00 13.07 56.47 -1.12
12/08/23 14:09:00 13.05 56.48 -1.12
12/08/23 14:12:00 13.02 56.48 -1.12
12/08/23 14:15:00 12.99 56.49 -1.11
12/08/23 14:18:00 12.97 56.50 -1.11
12/08/23 14:21:00 12.94 56.50 -1.11
12/08/23 14:24:00 12.91 56.51 -1.11
12/08/23 14:27:00 12.89 56.51 -1.10
12/08/23 14:30:00 12.86 56.52 -1.10
12/08/23 14:33:00 12.83 56.53 -1.10
12/08/23 14:36:00 12.81 56.53 -1.10
12/08/23 14:39:00 12.78 56.54 -1.09
12/08/23 14:42:00 12.75 56.54 -1.09
12/08/23 14:45:00 12.72 56.55 -1.09
12/08/23 14:48:00 12.70 56.56 -1.08
12/08/23 14:51:00 12.67 56.56 -1.08
12/08/23 14:54:00 12.64 56.57 -1.08
12/08/23 14:57:00 12.61 56.58 -1.08
12/08/23 15:00:00 12.59 56.58 -1.07
12/08/23 15:03:00 12.56 56.59 -1.07
12/08/23 15:06:00 12.53 56.59 -1.07
12/08/23 15:09:00 12.51 56.60 -1.07
12/08/23 15:12:00 12.48 56.61 -1.06
12/08/23 15:15:00 12.45 56.61 -1.06
12/08/23 15:18:00 12.42 56.62 -1.06
12/08/23 15:21:00 12.40 56.62 -1.06
12/08/23 15:24:00 12.37 56.63 -1.05
12/08/23 15:27:00 12.34 56.64 -1.05
12/08/23 15:30:00 12.32 56.64 -1.05
12/08/23 15:33:00 12.29 56.65 -1.05
12/08/23 15:36:00 12.26 56.65 -1.04
12/08/23 15:39:00 12.24 56.66 -1.04
12/08/23 15:42:00 12.21 56.67 -1.04
12/08/23 15:45:00 12.18 56.67 -1.04
12/08/23 15:48:00 12.16 56.68 -1.03
12/08/23 15:51:00 12.13 56.68 -1.03
12/08/23 15:54:00 12.10 56.69 -1.03
12/08/23 15:57:00 12.07 56.69 -1.03
12/08/23 16:00:00 12.05 56.70 -1.02
12/08/23 16:03:00 12.02 56.71 -1.02
12/08/23 16:06:00 11.99 56.71 -1.02
12/08/23 16:09:00 11.96 56.72 -1.02
12/08/23 16:12:00 11.94 56.72 -1.01
12/08/23 16:15:00 11.91 56.73 -1.01
12/08/23 16:18:00 11.88 56.73 -1.01
12/08/23 16:21:00 11.85 56.74 -1.01
12/08/23 16:24:00 11.83 56.75 -1.00
12/08/23 16:27:00 11.80 56.75 -1.00
12/08/23 16:30:00 11.77 56.76 -1.00
12/08/23 16:33:00 11.75 56.76 -0.99
12/08/23 16:36:00 11.72 56.77 -0.99
12/08/23 16:39:00 11.69 56.77 -0.99
12/08/23 16:42:00 11.66 56.78 -0.99
12/08/23 16:45:00 11.64 56.79 -0.98
12/08/23 16:48:00 11.61 56.79 -0.98
12/08/23 16:51:00 11.58 56.80 -0.98
12/08/23 16:54:00 11.56 56.80 -0.98
12/08/23 16:57:00 11.53 56.81 -0.97
12/08/23 17:00:00 11.50 56.81 -0.97
12/08/23 17:03:00 11.47 56.82 -0.97
12/08/23 17:06:00 11.45 56.82 -0.97
12/08/23 17:09:00 11.42 56.83 -0.96
12/08/23 17:12:00 11.39 56.84 -0.96
12/08/23 17:15:00 11.37 56.84 -0.96
12/08/23 17:18:00 11.34 56.85 -0.96
12/08/23 17:21:00 11.31 56.85 -0.95
12/08/23 17:24:00 11.29 56.86 -0.95
12/08/23 17:27:00 11.26 56.86 -0.95
12/08/23 17:30:00 11.23 56.87 -0.95
12/08/23 17:33:00 11.20 56.87 -0.94
12/08/23 17:36:00 11.18 56.88 -0.94
12/08/23 17:39:00 11.15 56.88 -0.94
12/08/23 17:42:00 11.12 56.89 -0.94
12/08/23 17:45:00 11.09 56.90 -0.93
12/08/23 17:48:00 11.07 56.90 -0.93
12/08/23 17:51:00 11.04 56.91 -0.93
12/08/23 17:54:00 11.01 56.91 -0.93
12/08/23 17:57:00 10.98 56.92 -0.92
12/08/23 18:00:00 10.96 56.92 -0.92
12/08/23 18:03:00 10.93 56.93 -0.92
12/08/23 18:06:00 10.90 56.93 -0.91
12/08/23 18:09:00 10.88 56.94 -0.91
12/08/23 18:12:00 10.85 56.94 -0.91
12/08/23 18:15:00 10.82 56.95 -0.91
12/08/23 18:18:00 10.79 56.95 -0.90
12/08/23 18:21:00 10.77 56.96 -0.90
12/08/23 18:24:00 10.74 56.96 -0.90
12/08/23 18:27:00 10.71 56.97 -0.90
12/08/23 18:30:00 10.68 56.97 -0.89
12/08/23 18:33:00 10.66 56.98 -0.89
12/08/23 18:36:00 10.63 56.98 -0.89
12/08/23 18:39:00 10.60 56.99 -0.89
12/08/23 18:42:00 10.57 56.99 -0.88
12/08/23 18:45:00 10.55 57.00 -0.88
12/08/23 18:48:00 10.52 57.00 -0.88
12/08/23 18:51:00 10.49 57.01 -0.88
12/08/23 18:54:00 10.47 57.01 -0.87
12/08/23 18:57:00 10.44 57.02 -0.87
12/08/23 19:00:00 10.41 57.02 -0.87
12/08/23 19:03:00 10.38 57.03 -0.87
12/08/23 19:06:00 10.36 57.03 -0.86
12/08/23 19:09:00 10.33 57.04 -0.86
12/08/23 19:12:00 10.30 57.04 -0.86
12/08/23 19:15:00 10.27 57.05 -0.86
12/08/23 19:18:00 10.25 57.05 -0.85
12/08/23 19:21:00 10.22 57.06 -0.85
12/08/23 19:24:00 10.19 57.06 -0.85
12/08/23 19:27:00 10.16 57.07 -0.84
12/08/23 19:30:00 10.14 57.07 -0.84
12/08/23 19:33:00 10.11 57.08 -0.84
12/08/23 19:36:00 10.08 57.08 -0.84
12/08/23 19:39:00 10.06 57.09 -0.83
12/08/23 19:42:00 10.03 57.09 -0.83
12/08/23 19:45:00 10.00 57.10 -0.83
12/08/23 19:48:00 9.97 57.10 -0.83
12/08/23 19:51:00 9.95 57.11 -0.82
12/08/23 19:54:00 9.92 57.11 -0.82
12/08/23 19:57:00 9.89 57.12 -0.82
12/08/23 20:00:00 9.86 57.12 -0.82
12/08/23 20:03:00 9.84 57.13 -0.81
12/08/23 20:06:00 9.81 57.13 -0.81
12/08/23 20:09:00 9.78 57.14 -0.81
12/08/23 20:12:00 9.75 57.14 -0.81
12/08/23 20:15:00 9.73 57.15 -0.80
12/08/23 20:18:00 9.70 57.15 -0.80
12/08/23 20:21:00 9.67 57.16 -0.80
12/08/23 20:24:00 9.65 57.16 -0.80
12/08/23 20:27:00 9.62 57.16 -0.79
12/08/23 20:30:00 9.59 57.17 -0.79
12/08/23 20:33:00 9.56 57.17 -0.79
12/08/23 20:36:00 9.54 57.18 -0.79
12/08/23 20:39:00 9.51 57.18 -0.78
12/08/23 20:42:00 9.48 57.19 -0.78
12/08/23 20:45:00 9.45 57.19 -0.78
12/08/23 20:48:00 9.43 57.20 -0.77
12/08/23 20:51:00 9.40 57.20 -0.77
12/08/23 20:54:00 9.37 57.21 -0.77
12/08/23 20:57:00 9.34 57.21 -0.77
12/08/23 21:00:00 9.32 57.21 -0.76
12/08/23 21:03:00 9.29 57.22 -0.76
12/08/23 21:06:00 9.26 57.22 -0.76
12/08/23 21:09:00 9.24 57.23 -0.76
12/08/23 21:12:00 9.21 57.23 -0.75
12/08/23 21:15:00 9.18 57.24 -0.75
12/08/23 21:18:00 9.15 57.24 -0.75
12/08/23 21:21:00 9.13 57.25 -0.75
12/08/23 21:24:00 9.10 57.25 -0.74
12/08/23 21:27:00 9.07 57.25 -0.74
12/08/23 21:30:00 9.04 57.26 -0.74
12/08/23 21:33:00 9.02 57.26 -0.74
12/08/23 21:36:00 8.99 57.27 -0.73
12/08/23 21:39:00 8.96 57.27 -0.73
12/08/23 21:42:00 8.93 57.28 -0.73
12/08/23 21:45:00 8.91 57.28 -0.73
12/08/23 21:48:00 8.88 57.29 -0.72
12/08/23 21:51:00 8.85 57.29 -0.72
12/08/23 21:54:00 8.83 57.29 -0.72
12/08/23 21:57:00 8.80 57.30 -0.71
12/08/23 22:00:00 8.77 57.30 -0.71
12/08/23 22:03:00 8.74 57.31 -0.71
12/08/23 22:06:00 8.72 57.31 -0.71
12/08/23 22:09:00 8.69 57.32 -0.70
12/08/23 22:12:00 8.66 57.32 -0.70
12/08/23 22:15:00 8.63 57.32 -0.70
12/08/23 22:18:00 8.61 57.33 -0.70
12/08/23 22:21:00 8.58 57.33 -0.69
12/08/23 22:24:00 8.55 57.34 -0.69
12/08/23 22:27:00 8.52 57.34 -0.69
12/08/23 22:30:00 8.50 57.34 -0.69
12/08/23 22:33:00 8.47 57.35 -0.68
12/08/23 22:36:00 8.44 57.35 -0.68
12/08/23 22:39:00 8.41 57.36 -0.68
12/08/23 22:42:00 8.39 57.36 -0.68
12/08/23 22:45:00 8.36 57.36 -0.67
12/08/23 22:48:00 8.33 57.37 -0.67
12/08/23 22:51:00 8.30 57.37 -0.67
12/08/23 22:54:00 8.27 57.38 -0.67
12/08/23 22:57:00 8.25 57.38 -0.66
12/08/23 23:00:00 8.22 57.38 -0.66
12/08/23 23:03:00 8.19 57.39 -0.66
12/08/23 23:06:00 8.16 57.39 -0.65
12/08/23 23:09:00 8.14 57.40 -0.65
12/08/23 23:12:00 8.11 57.40 -0.65
12/08/23 23:15:00 8.08 57.40 -0.65
12/08/23 23:18:00 8.06 57.41 -0.64
12/08/23 23:21:00 8.03 57.41 -0.64
12/08/23 23:24:00 8.00 57.42 -0.64
12/08/23 23:27:00 7.97 57.42 -0.64
12/08/23 23:30:00 7.95 57.42 -0.63
12/08/23 23:33:00 7.92 57.43 -0.63
12/08/23 23:36:00 7.89 57.43 -0.63
12/08/23 23:39:00 7.86 57.44 -0.63
12/08/23 23:42:00 7.84 57.44 -0.62
12/08/23 23:45:00 7.81 57.44 -0.62
12/08/23 23:48:00 7.78 57.45 -0.62
12/08/23 23:51:00 7.75 57.45 -0.62
12/08/23 23:54:00 7.73 57.45 -0.61
12/08/23 23:57:00 7.70 57.46 -0.61
12/08/24 00:00:00 7.67 57.46 -0.61
12/08/24 00:03:00 7.65 57.47 -0.61
12/08/24 00:06:00 7.62 57.47 -0.60
12/08/24 00:09:00 7.59 57.47 -0.60
12/08/24 00:12:00 7.56 57.48 -0.60
12/08/24 00:15:00 7.53 57.48 -0.59
12/08/24 00:18:00 7.51 57.48 -0.59
12/08/24 00:21:00 7.48 57.49 -0.59
12/08/24 00:24:00 7.45 57.49 -0.59
12/08/24 00:27:00 7.42 57.50 -0.58
12/08/24 00:30:00 7.39 57.50 -0.58
12/08/24 00:33:00 7.37 57.50 -0.58
12/08/24 00:36:00 7.34 57.51 -0.58
12/08/24 00:39:00 7.31 57.51 -0.57
12/08/24 00:42:00 7.28 57.51 -0.57
12/08/24 00:45:00 7.26 57.52 -0.57
12/08/24 00:48:00 7.23 57.52 -0.57
12/08/24 00:51:00 7.20 57.52 -0.56
12/08/24 00:54:00 7.18 57.53 -0.56
12/08/24 00:57:00 7.15 57.53 -0.56
12/08/24 01:00:00 7.12 57.53 -0.56
12/08/24 01:03:00 7.09 57.54 -0.55
12/08/24 01:06:00 7.07 57.54 -0.55
12/08/24 01:09:00 7.04 57.54 -0.55
12/08/24 01:12:00 7.01 57.55 -0.55
12/08/24 01:15:00 6.98 57.55 -0.54
12/08/24 01:18:00 6.96 57.55 -0.54
12/08/24 01:21:00 6.93 57.56 -0.54
12/08/24 01:24:00 6.90 57.56 -0.53
12/08/24 01:27:00 6.87 57.57 -0.53
12/08/24 01:30:00 6.85 57.57 -0.53
12/08/24 01:33:00 6.82 57.57 -0.53
12/08/24 01:36:00 6.79 57.57 -0.52
12/08/24 01:39:00 6.76 57.58 -0.52
12/08/24 01:42:00 6.73 57.58 -0.52
12/08/24 01:45:00 6.71 57.58 -0.52
12/08/24 01:48:00 6.68 57.59 -0.51
12/08/24 01:51:00 6.65 57.59 -0.51
12/08/24 01:54:00 6.62 57.59 -0.51
12/08/24 01:57:00 6.60 57.60 -0.51
12/08/24 02:00:00 6.57 57.60 -0.50
12/08/24 02:03:00 6.54 57.60 -0.50
12/08/24 02:06:00 6.51 57.61 -0.50
12/08/24 02:09:00 6.49 57.61 -0.50
12/08/24 02:12:00 6.46 57.61 -0.49
12/08/24 02:15:00 6.43 57.62 -0.49
12/08/24 02:18:00 6.41 57.62 -0.49
12/08/24 02:21:00 6.38 57.62 -0.49
12/08/24 02:24:00 6.35 57.63 -0.48
12/08/24 02:27:00 6.32 57.63 -0.48
12/08/24 02:30:00 6.30 57.63 -0.48
12/08/24 02:33:00 6.27 57.64 -0.47
12/08/24 02:36:00 6.24 57.64 -0.47
12/08/24 02:39:00 6.21 57.64 -0.47
12/08/24 02:42:00 6.18 57.64 -0.47
12/08/24 02:45:00 6.15 57.65 -0.46
12/08/24 02:48:00 6.13 57.65 -0.46
12/08/24 02:51:00 6.10 57.65 -0.46
12/08/24 02:54:00 6.07 57.66 -0.46
12/08/24 02:57:00 6.04 57.66 -0.45
12/08/24 03:00:00 6.02 57.66 -0.45
12/08/24 03:03:00 5.99 57.67 -0.45
12/08/24 03:06:00 5.96 57.67 -0.45
12/08/24 03:09:00 5.94 57.67 -0.44
12/08/24 03:12:00 5.91 57.67 -0.44
12/08/24 03:15:00 5.88 57.68 -0.44
12/08/24 03:18:00 5.85 57.68 -0.44
12/08/24 03:21:00 5.83 57.68 -0.43
12/08/24 03:24:00 5.80 57.69 -0.43
12/08/24 03:27:00 5.77 57.69 -0.43
12/08/24 03:30:00 5.74 57.69 -0.42
12/08/24 03:33:00 5.72 57.69 -0.42
12/08/24 03:36:00 5.69 57.70 -0.42
12/08/24 03:39:00 5.66 57.70 -0.42
12/08/24 03:42:00 5.63 57.70 -0.41
12/08/24 03:45:00 5.60 57.71 -0.41
12/08/24 03:48:00 5.58 57.71 -0.41
12/08/24 03:51:00 5.55 57.71 -0.41
12/08/24 03:54:00 5.52 57.71 -0.40
12/08/24 03:57:00 5.49 57.72 -0.40
12/08/24 04:00:00 5.47 57.72 -0.40
12/08/24 04:03:00 5.44 57.72 -0.40
12/08/24 04:06:00 5.41 57.72 -0.39
12/08/24 04:09:00 5.38 57.73 -0.39
12/08/24 04:12:00 5.36 57.73 -0.39
12/08/24 04:15:00 5.33 57.73 -0.39
12/08/24 04:18:00 5.30 57.74 -0.38
12/08/24 04:21:00 5.27 57.74 -0.38
12/08/24 04:24:00 5.25 57.74 -0.38
12/08/24 04:27:00 5.22 57.74 -0.38
12/08/24 04:30:00 5.19 57.75 -0.37
12/08/24 04:33:00 5.16 57.75 -0.37
12/08/24 04:36:00 5.13 57.75 -0.37
12/08/24 04:39:00 5.11 57.75 -0.36
12/08/24 04:42:00 5.08 57.76 -0.36
12/08/24 04:45:00 5.05 57.76 -0.36
12/08/24 04:48:00 5.02 57.76 -0.36
12/08/24 04:51:00 5.00 57.76 -0.35
12/08/24 04:54:00 4.97 57.77 -0.35
12/08/24 04:57:00 4.94 57.77 -0.35
12/08/24 05:00:00 4.91 57.77 -0.35
12/08/24 05:03:00 4.89 57.77 -0.34
12/08/24 05:06:00 4.86 57.78 -0.34
12/08/24 05:09:00 4.83 57.78 -0.34
12/08/24 05:12:00 4.80 57.78 -0.34
12/08/24 05:15:00 4.78 57.78 -0.33
12/08/24 05:18:00 4.75 57.78 -0.33
12/08/24 05:21:00 4.72 57.79 -0.33
12/08/24 05:24:00 4.69 57.79 -0.33
12/08/24 05:27:00 4.66 57.79 -0.32
12/08/24 05:30:00 4.64 57.79 -0.32
12/08/24 05:33:00 4.61 57.80 -0.32
12/08/24 05:36:00 4.58 57.80 -0.31
12/08/24 05:39:00 4.55 57.80 -0.31
12/08/24 05:42:00 4.53 57.80 -0.31
12/08/24 05:45:00 4.50 57.81 -0.31
12/08/24 05:48:00 4.47 57.81 -0.30
12/08/24 05:51:00 4.44 57.81 -0.30
12/08/24 05:54:00 4.42 57.81 -0.30
12/08/24 05:57:00 4.39 57.81 -0.30
12/08/24 06:00:00 4.36 57.82 -0.29
12/08/24 06:03:00 4.33 57.82 -0.29
12/08/24 06:06:00 4.31 57.82 -0.29
12/08/24 06:09:00 4.28 57.82 -0.29
12/08/24 06:12:00 4.25 57.83 -0.28
12/08/24 06:15:00 4.22 57.83 -0.28
12/08/24 06:18:00 4.19 57.83 -0.28
12/08/24 06:21:00 4.17 57.83 -0.28
12/08/24 06:24:00 4.14 57.83 -0.27
12/08/24 06:27:00 4.11 57.84 -0.27
12/08/24 06:30:00 4.08 57.84 -0.27
12/08/24 06:33:00 4.06 57.84 -0.26
12/08/24 06:36:00 4.03 57.84 -0.26
12/08/24 06:39:00 4.00 57.84 -0.26
12/08/24 06:42:00 3.97 57.85 -0.26
12/08/24 06:45:00 3.95 57.85 -0.25
12/08/24 06:48:00 3.92 57.85 -0.25
12/08/24 06:51:00 3.89 57.85 -0.25
12/08/24 06:54:00 3.86 57.85 -0.25
12/08/24 06:57:00 3.83 57.86 -0.24
12/08/24 07:00:00 3.81 57.86 -0.24
12/08/24 07:03:00 3.78 57.86 -0.24
12/08/24 07:06:00 3.75 57.86 -0.24
12/08/24 07:09:00 3.72 57.86 -0.23
12/08/24 07:12:00 3.70 57.86 -0.23
12/08/24 07:15:00 3.67 57.87 -0.23
12/08/24 07:18:00 3.64 57.87 -0.23
12/08/24 07:21:00 3.61 57.87 -0.22
12/08/24 07:24:00 3.59 57.87 -0.22
12/08/24 07:27:00 3.56 57.87 -0.22
12/08/24 07:30:00 3.53 57.88 -0.22
12/08/24 07:33:00 3.50 57.88 -0.21
12/08/24 07:36:00 3.47 57.88 -0.21
12/08/24 07:39:00 3.45 57.88 -0.21
12/08/24 07:42:00 3.42 57.88 -0.20
12/08/24 07:45:00 3.39 57.88 -0.20
12/08/24 07:48:00 3.36 57.89 -0.20
12/08/24 07:51:00 3.34 57.89 -0.20
12/08/24 07:54:00 3.31 57.89 -0.19
12/08/24 07:57:00 3.28 57.89 -0.19
12/08/24 08:00:00 3.25 57.89 -0.19
12/08/24 08:03:00 3.23 57.89 -0.19
12/08/24 08:06:00 3.20 57.90 -0.18
12/08/24 08:09:00 3.17 57.90 -0.18
12/08/24 08:12:00 3.14 57.90 -0.18
12/08/24 08:15:00 3.12 57.90 -0.18
12/08/24 08:18:00 3.09 57.90 -0.17
12/08/24 08:21:00 3.06 57.90 -0.17
12/08/24 08:24:00 3.03 57.91 -0.17
12/08/24 08:27:00 3.00 57.91 -0.17
12/08/24 08:30:00 2.98 57.91 -0.16
12/08/24 08:33:00 2.95 57.91 -0.16
12/08/24 08:36:00 2.92 57.91 -0.16
12/08/24 08:39:00 2.89 57.91 -0.15
12/08/24 08:42:00 2.87 57.91 -0.15
12/08/24 08:45:00 2.84 57.92 -0.15
12/08/24 08:48:00 2.81 57.92 -0.15
12/08/24 08:51:00 2.78 57.92 -0.14
12/08/24 08:54:00 2.76 57.92 -0.14
12/08/24 08:57:00 2.73 57.92 -0.14
12/08/24 09:00:00 2.70 57.92 -0.14
12/08/24 09:03:00 2.67 57.92 -0.13
12/08/24 09:06:00 2.64 57.93 -0.13
12/08/24 09:09:00 2.62 57.93 -0.13
12/08/24 09:12:00 2.59 57.93 -0.13
12/08/24 09:15:00 2.56 57.93 -0.12
12/08/24 09:18:00 2.53 57.93 -0.12
12/08/24 09:21:00 2.51 57.93 -0.12
12/08/24 09:24:00 2.48 57.93 -0.12
12/08/24 09:27:00 2.45 57.94 -0.11
12/08/24 09:30:00 2.42 57.94 -0.11
12/08/24 09:33:00 2.40 57.94 -0.11
12/08/24 09:36:00 2.37 57.94 -0.10
12/08/24 09:39:00 2.34 57.94 -0.10
12/08/24 09:42:00 2.31 57.94 -0.10
12/08/24 09:45:00 2.28 57.94 -0.10
12/08/24 09:48:00 2.26 57.94 -0.09
12/08/24 09:51:00 2.23 57.95 -0.09
12/08/24 09:54:00 2.20 57.95 -0.09
12/08/24 09:57:00 2.17 57.95 -0.09
12/08/24 10:00:00 2.15 57.95 -0.08
12/08/24 10:03:00 2.12 57.95 -0.08
12/08/24 10:06:00 2.09 57.95 -0.08
12/08/24 10:09:00 2.06 57.95 -0.08
12/08/24 10:12:00 2.04 57.95 -0.07
12/08/24 10:15:00 2.01 57.95 -0.07
12/08/24 10:18:00 1.98 57.96 -0.07
12/08/24 10:21:00 1.95 57.96 -0.07
12/08/24 10:24:00 1.92 57.96 -0.06
12/08/24 10:27:00 1.89 57.96 -0.06
12/08/24 10:30:00 1.87 57.96 -0.06
12/08/24 10:33:00 1.84 57.96 -0.05
12/08/24 10:36:00 1.81 57.96 -0.05
12/08/24 10:39:00 1.79 57.96 -0.05
12/08/24 10:42:00 1.76 57.96 -0.05
12/08/24 10:45:00 1.73 57.96 -0.04
12/08/24 10:48:00 1.70 57.97 -0.04
12/08/24 10:51:00 1.68 57.97 -0.04
12/08/24 10:54:00 1.65 57.97 -0.04
12/08/24 10:57:00 1.62 57.97 -0.03
12/08/24 11:00:00 1.59 57.97 -0.03
12/08/24 11:03:00 1.56 57.97 -0.03
12/08/24 11:06:00 1.53 57.97 -0.03
12/08/24 11:09:00 1.51 57.97 -0.02
12/08/24 11:12:00 1.48 57.97 -0.02
12/08/24 11:15:00 1.45 57.97 -0.02
12/08/24 11:18:00 1.43 57.97 -0.02
12/08/24 11:21:00 1.40 57.97 -0.01
12/08/24 11:24:00 1.37 57.98 -0.01
12/08/24 11:27:00 1.34 57.98 -0.01
12/08/24 11:30:00 1.32 57.98 -0.00
12/08/24 11:33:00 1.29 57.98 -0.00
12/08/24 11:36:00 1.26 57.98 0.00
12/08/24 11:39:00 1.23 57.98 0.00
12/08/24 11:42:00 1.20 57.98 0.01
12/08/24 11:45:00 1.17 57.98 0.01
12/08/24 11:48:00 1.15 57.98 0.01
12/08/24 11:51:00 1.12 57.98 0.01
12/08/24 11:54:00 1.09 57.98 0.02
12/08/24 11:57:00 1.06 57.98 0.02
12/08/24 12:00:00 1.04 57.98 0.02
12/08/24 12:03:00 1.01 57.98 0.02
12/08/24 12:06:00 0.98 57.98 0.03
12/08/24 12:09:00 0.95 57.99 0.03
12/08/24 12:12:00 0.93 57.99 0.03
12/08/24 12:15:00 0.90 57.99 0.03
12/08/24 12:18:00 0.87 57.99 0.04
12/08/24 12:21:00 0.84 57.99 0.04
12/08/24 12:24:00 0.81 57.99 0.04
12/08/24 12:27:00 0.79 57.99 0.05
12/08/24 12:30:00 0.76 57.99 0.05
12/08/24 12:33:00 0.73 57.99 0.05
12/08/24 12:36:00 0.70 57.99 0.05
12/08/24 12:39:00 0.68 57.99 0.06
12/08/24 12:42:00 0.65 57.99 0.06
12/08/24 12:45:00 0.62 57.99 0.06
12/08/24 12:48:00 0.59 57.99 0.06
12/08/24 12:51:00 0.56 57.99 0.07
12/08/24 12:54:00 0.54 57.99 0.07
12/08/24 12:57:00 0.51 57.99 0.07
12/08/24 13:00:00 0.48 57.99 0.07
12/08/24 13:03:00 0.45 57.99 0.08
12/08/24 13:06:00 0.43 57.99 0.08
12/08/24 13:09:00 0.40 57.99 0.08
12/08/24 13:12:00 0.37 57.99 0.08
12/08/24 13:15:00 0.34 57.99 0.09
12/08/24 13:18:00 0.32 58.00 0.09
12/08/24 13:21:00 0.29 58.00 0.09
12/08/24 13:24:00 0.26 58.00 0.10
12/08/24 13:27:00 0.23 58.00 0.10
12/08/24 13:30:00 0.20 58.00 0.10
12/08/24 13:33:00 0.18 58.00 0.10
12/08/24 13:36:00 0.15 58.00 0.11
12/08/24 13:39:00 0.12 58.00 0.11
12/08/24 13:42:00 0.09 58.00 0.11
12/08/24 13:45:00 0.07 58.00 0.11
12/08/24 13:48:00 0.04 58.00 0.12
12/08/24 13:51:00 0.01 58.00 0.12
12/08/24 13:54:00 -0.02 58.00 0.12
12/08/24 13:57:00 -0.04 58.00 0.12
12/08/24 14:00:00 -0.07 58.00 0.13
12/08/24 14:03:00 -0.10 58.00 0.13
12/08/24 14:06:00 -0.13 58.00 0.13
12/08/24 14:09:00 -0.16 58.00 0.13
12/08/24 14:12:00 -0.19 58.00 0.14
12/08/24 14:15:00 -0.21 58.00 0.14
12/08/24 14:18:00 -0.24 58.00 0.14
12/08/24 14:21:00 -0.27 58.00 0.14
12/08/24 14:24:00 -0.29 58.00 0.15
12/08/24 14:27:00 -0.32 58.00 0.15
12/08/24 14:30:00 -0.35 58.00 0.15
12/08/24 14:33:00 -0.38 58.00 0.16
12/08/24 14:36:00 -0.40 58.00 0.16
12/08/24 14:39:00 -0.43 58.00 0.16
12/08/24 14:42:00 -0.46 58.00 0.16
12/08/24 14:45:00 -0.49 58.00 0.17
12/08/24 14:48:00 -0.52 58.00 0.17
12/08/24 14:51:00 -0.55 58.00 0.17
12/08/24 14:54:00 -0.57 58.00 0.17
12/08/24 14:57:00 -0.60 58.00 0.18
12/08/24 15:00:00 -0.63 58.00 0.18
12/08/24 15:03:00 -0.65 58.00 0.18
12/08/24 15:06:00 -0.68 58.00 0.18
12/08/24 15:09:00 -0.71 58.00 0.19
12/08/24 15:12:00 -0.74 58.00 0.19
12/08/24 15:15:00 -0.76 58.00 0.19
12/08/24 15:18:00 -0.79 58.00 0.19
12/08/24 15:21:00 -0.82 58.00 0.20
12/08/24 15:24:00 -0.85 58.00 0.20
12/08/24 15:27:00 -0.88 57.99 0.20
12/08/24 15:30:00 -0.91 57.99 0.21
12/08/24 15:33:00 -0.93 57.99 0.21
12/08/24 15:36:00 -0.96 57.99 0.21
12/08/24 15:39:00 -0.99 57.99 0.21
12/08/24 15:42:00 -1.02 57.99 0.22
12/08/24 15:45:00 -1.04 57.99 0.22
12/08/24 15:48:00 -1.07 57.99 0.22
12/08/24 15:51:00 -1.10 57.99 0.22
12/08/24 15:54:00 -1.12 57.99 0.23
12/08/24 15:57:00 -1.15 57.99 0.23
12/08/24 16:00:00 -1.18 57.99 0.23
12/08/24 16:03:00 -1.21 57.99 0.23
12/08/24 16:06:00 -1.24 57.99 0.24
12/08/24 16:09:00 -1.27 57.99 0.24
12/08/24 16:12:00 -1.29 57.99 0.24
12/08/24 16:15:00 -1.32 57.99 0.24
12/08/24 16:18:00 -1.35 57.99 0.25
12/08/24 16:21:00 -1.38 57.99 0.25
12/08/24 16:24:00 -1.40 57.99 0.25
12/08/24 16:27:00 -1.43 57.99 0.26
12/08/24 16:30:00 -1.46 57.99 0.26
12/08/24 16:33:00 -1.49 57.99 0.26
12/08/24 16:36:00 -1.51 57.98 0.26
12/08/24 16:39:00 -1.54 57.98 0.27
12/08/24 16:42:00 -1.57 57.98 0.27
12/08/24 16:45:00 -1.60 57.98 0.27
12/08/24 16:48:00 -1.63 57.98 0.27
12/08/24 16:51:00 -1.65 57.98 0.28
12/08/24 16:54:00 -1.68 57.98 0.28
12/08/24 16:57:00 -1.71 57.98 0.28
12/08/24 17:00:00 -1.74 57.98 0.28
12/08/24 17:03:00 -1.76 57.98 0.29
12/08/24 17:06:00 -1.79 57.98 0.29
12/08/24 17:09:00 -1.82 57.98 0.29
12/08/24 17:12:00 -1.85 57.98 0.29
12/08/24 17:15:00 -1.87 57.98 0.30
12/08/24 17:18:00 -1.90 57.98 0.30
12/08/24 17:21:00 -1.93 57.97 0.30
12/08/24 17:24:00 -1.96 57.97 0.31
12/08/24 17:27:00 -1.99 57.97 0.31
12/08/24 17:30:00 -2.01 57.97 0.31
12/08/24 17:33:00 -2.04 57.97 0.31
12/08/24 17:36:00 -2.07 57.97 0.32
12/08/24 17:39:00 -2.10 57.97 0.32
12/08/24 17:42:00 -2.12 57.97 0.32
12/08/24 17:45:00 -2.15 57.97 0.32
12/08/24 17:48:00 -2.18 57.97 0.33
12/08/24 17:51:00 -2.21 57.97 0.33
12/08/24 17:54:00 -2.23 57.97 0.33
12/08/24 17:57:00 -2.26 57.96 0.33
12/08/24 18:00:00 -2.29 57.96 0.34
12/08/24 18:03:00 -2.32 57.96 0.34
12/08/24 18:06:00 -2.35 57.96 0.34
12/08/24 18:09:00 -2.37 57.96 0.34
12/08/24 18:12:00 -2.40 57.96 0.35
12/08/24 18:15:00 -2.43 57.96 0.35
12/08/24 18:18:00 -2.46 57.96 0.35
12/08/24 18:21:00 -2.48 57.96 0.35
12/08/24 18:24:00 -2.51 57.96 0.36
12/08/24 18:27:00 -2.54 57.95 0.36
12/08/24 18:30:00 -2.57 57.95 0.36
12/08/24 18:33:00 -2.59 57.95 0.37
12/08/24 18:36:00 -2.62 57.95 0.37
12/08/24 18:39:00 -2.65 57.95 0.37
12/08/24 18:42:00 -2.68 57.95 0.37
12/08/24 18:45:00 -2.71 57.95 0.38
12/08/24 18:48:00 -2.73 57.95 0.38
12/08/24 18:51:00 -2.76 57.95 0.38
12/08/24 18:54:00 -2.79 57.94 0.38
12/08/24 18:57:00 -2.82 57.94 0.39
12/08/24 19:00:00 -2.84 57.94 0.39
12/08/24 19:03:00 -2.87 57.94 0.39
12/08/24 19:06:00 -2.90 57.94 0.39
12/08/24 19:09:00 -2.93 57.94 0.40
12/08/24 19:12:00 -2.95 57.94 0.40
12/08/24 19:15:00 -2.98 57.94 0.40
12/08/24 19:18:00 -3.01 57.93 0.40
12/08/24 19:21:00 -3.04 57.93 0.41
12/08/24 19:24:00 -3.07 57.93 0.41
12/08/24 19:27:00 -3.10 57.93 0.41
12/08/24 19:30:00 -3.12 57.93 0.42
12/08/24 19:33:00 -3.15 57.93 0.42
12/08/24 19:36:00 -3.18 57.93 0.42
12/08/24 19:39:00 -3.20 57.92 0.42
12/08/24 19:42:00 -3.23 57.92 0.43
12/08/24 19:45:00 -3.26 57.92 0.43
12/08/24 19:48:00 -3.29 57.92 0.43
12/08/24 19:51:00 -3.31 57.92 0.43
12/08/24 19:54:00 -3.34 57.92 0.44
12/08/24 19:57:00 -3.37 57.92 0.44
12/08/24 20:00:00 -3.40 57.91 0.44
12/08/24 20:03:00 -3.43 57.91 0.44
12/08/24 20:06:00 -3.46 57.91 0.45
12/08/24 20:09:00 -3.48 57.91 0.45
12/08/24 20:12:00 -3.51 57.91 0.45
12/08/24 20:15:00 -3.54 57.91 0.45
12/08/24 20:18:00 -3.56 57.91 0.46
12/08/24 20:21:00 -3.59 57.90 0.46
12/08/24 20:24:00 -3.62 57.90 0.46
12/08/24 20:27:00 -3.65 57.90 0.47
12/08/24 20:30:00 -3.67 57.90 0.47
12/08/24 20:33:00 -3.70 57.90 0.47
12/08/24 20:36:00 -3.73 57.90 0.47
12/08/24 20:39:00 -3.76 57.89 0.48
12/08/24 20:42:00 -3.79 57.89 0.48
12/08/24 20:45:00 -3.82 57.89 0.48
12/08/24 20:48:00 -3.84 57.89 0.48
12/08/24 20:51:00 -3.87 57.89 0.49
12/08/24 20:54:00 -3.90 57.89 0.49
12/08/24 20:57:00 -3.93 57.88 0.49
12/08/24 21:00:00 -3.95 57.88 0.49
12/08/24 21:03:00 -3.98 57.88 0.50
12/08/24 21:06:00 -4.01 57.88 0.50
12/08/24 21:09:00 -4.03 57.88 0.50
12/08/24 21:12:00 -4.06 57.88 0.50
12/08/24 21:15:00 -4.09 57.87 0.51
12/08/24 21:18:00 -4.12 57.87 0.51
12/08/24 21:21:00 -4.14 57.87 0.51
12/08/24 21:24:00 -4.17 57.87 0.51
12/08/24 21:27:00 -4.20 57.87 0.52
12/08/24 21:30:00 -4.23 57.86 0.52
12/08/24 21:33:00 -4.26 57.86 0.52
12/08/24 21:36:00 -4.29 57.86 0.53
12/08/24 21:39:00 -4.31 57.86 0.53
12/08/24 21:42:00 -4.34 57.86 0.53
12/08/24 21:45:00 -4.37 57.86 0.53
12/08/24 21:48:00 -4.39 57.85 0.54
12/08/24 21:51:00 -4.42 57.85 0.54
12/08/24 21:54:00 -4.45 57.85 0.54
12/08/24 21:57:00 -4.48 57.85 0.54
12/08/24 22:00:00 -4.50 57.85 0.55
12/08/24 22:03:00 -4.53 57.84 0.55
12/08/24 22:06:00 -4.56 57.84 0.55
12/08/24 22:09:00 -4.59 57.84 0.55
12/08/24 22:12:00 -4.62 57.84 0.56
12/08/24 22:15:00 -4.64 57.83 0.56
12/08/24 22:18:00 -4.67 57.83 0.56
12/08/24 22:21:00 -4.70 57.83 0.56
12/08/24 22:24:00 -4.73 57.83 0.57
12/08/24 22:27:00 -4.76 57.83 0.57
12/08/24 22:30:00 -4.78 57.82 0.57
12/08/24 22:33:00 -4.81 57.82 0.57
12/08/24 22:36:00 -4.84 57.82 0.58
12/08/24 22:39:00 -4.86 57.82 0.58
12/08/24 22:42:00 -4.89 57.82 0.58
12/08/24 22:45:00 -4.92 57.81 0.59
12/08/24 22:48:00 -4.95 57.81 0.59
12/08/24 22:51:00 -4.97 57.81 0.59
12/08/24 22:54:00 -5.00 57.81 0.59
12/08/24 22:57:00 -5.03 57.81 0.60
12/08/24 23:00:00 -5.06 57.80 0.60
12/08/24 23:03:00 -5.09 57.80 0.60
12/08/24 23:06:00 -5.11 57.80 0.60
12/08/24 23:09:00 -5.14 57.80 0.61
12/08/24 23:12:00 -5.17 57.79 0.61
12/08/24 23:15:00 -5.20 57.79 0.61
12/08/24 23:18:00 -5.22 57.79 0.61
12/08/24 23:21:00 -5.25 57.79 0.62
12/08/24 23:24:00 -5.28 57.78 0.62
12/08/24 23:27:00 -5.31 57.78 0.62
12/08/24 23:30:00 -5.33 57.78 0.62
12/08/24 23:33:00 -5.36 57.78 0.63
12/08/24 23:36:00 -5.39 57.77 0.63
12/08/24 23:39:00 -5.42 57.77 0.63
12/08/24 23:42:00 -5.44 57.77 0.63
12/08/24 23:45:00 -5.47 57.77 0.64
12/08/24 23:48:00 -5.50 57.77 0.64
12/08/24 23:51:00 -5.53 57.76 0.64
12/08/24 23:54:00 -5.56 57.76 0.65
12/08/24 23:57:00 -5.58 57.76 0.65
