LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:22:14
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
moon 60 3
Start Time Stop Time
2006 345 0.00000 2006 358 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
moon
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/12/11 00:00:00 -18.85 -59.68 1.85
06/12/11 00:03:00 -18.83 -59.69 1.85
06/12/11 00:06:00 -18.81 -59.70 1.85
06/12/11 00:09:00 -18.78 -59.71 1.85
06/12/11 00:12:00 -18.76 -59.72 1.84
06/12/11 00:15:00 -18.74 -59.73 1.84
06/12/11 00:18:00 -18.71 -59.74 1.84
06/12/11 00:21:00 -18.69 -59.74 1.84
06/12/11 00:24:00 -18.66 -59.75 1.83
06/12/11 00:27:00 -18.64 -59.76 1.83
06/12/11 00:30:00 -18.62 -59.77 1.83
06/12/11 00:33:00 -18.59 -59.78 1.83
06/12/11 00:36:00 -18.57 -59.79 1.82
06/12/11 00:39:00 -18.55 -59.80 1.82
06/12/11 00:42:00 -18.52 -59.80 1.82
06/12/11 00:45:00 -18.50 -59.81 1.82
06/12/11 00:48:00 -18.48 -59.82 1.82
06/12/11 00:51:00 -18.45 -59.83 1.81
06/12/11 00:54:00 -18.43 -59.84 1.81
06/12/11 00:57:00 -18.40 -59.85 1.81
06/12/11 01:00:00 -18.38 -59.85 1.81
06/12/11 01:03:00 -18.36 -59.86 1.80
06/12/11 01:06:00 -18.33 -59.87 1.80
06/12/11 01:09:00 -18.31 -59.88 1.80
06/12/11 01:12:00 -18.29 -59.89 1.80
06/12/11 01:15:00 -18.26 -59.90 1.80
06/12/11 01:18:00 -18.24 -59.91 1.79
06/12/11 01:21:00 -18.21 -59.92 1.79
06/12/11 01:24:00 -18.19 -59.92 1.79
06/12/11 01:27:00 -18.16 -59.93 1.79
06/12/11 01:30:00 -18.14 -59.94 1.78
06/12/11 01:33:00 -18.12 -59.95 1.78
06/12/11 01:36:00 -18.09 -59.96 1.78
06/12/11 01:39:00 -18.07 -59.96 1.78
06/12/11 01:42:00 -18.05 -59.97 1.78
06/12/11 01:45:00 -18.02 -59.98 1.77
06/12/11 01:48:00 -18.00 -59.99 1.77
06/12/11 01:51:00 -17.98 -60.00 1.77
06/12/11 01:54:00 -17.95 -60.01 1.77
06/12/11 01:57:00 -17.93 -60.02 1.76
06/12/11 02:00:00 -17.90 -60.02 1.76
06/12/11 02:03:00 -17.88 -60.03 1.76
06/12/11 02:06:00 -17.85 -60.04 1.76
06/12/11 02:09:00 -17.83 -60.05 1.75
06/12/11 02:12:00 -17.81 -60.06 1.75
06/12/11 02:15:00 -17.79 -60.07 1.75
06/12/11 02:18:00 -17.76 -60.07 1.75
06/12/11 02:21:00 -17.74 -60.08 1.75
06/12/11 02:24:00 -17.72 -60.09 1.74
06/12/11 02:27:00 -17.69 -60.10 1.74
06/12/11 02:30:00 -17.67 -60.11 1.74
06/12/11 02:33:00 -17.64 -60.12 1.74
06/12/11 02:36:00 -17.62 -60.12 1.73
06/12/11 02:39:00 -17.59 -60.13 1.73
06/12/11 02:42:00 -17.57 -60.14 1.73
06/12/11 02:45:00 -17.55 -60.15 1.73
06/12/11 02:48:00 -17.52 -60.16 1.73
06/12/11 02:51:00 -17.50 -60.16 1.72
06/12/11 02:54:00 -17.48 -60.17 1.72
06/12/11 02:57:00 -17.45 -60.18 1.72
06/12/11 03:00:00 -17.43 -60.19 1.72
06/12/11 03:03:00 -17.41 -60.20 1.71
06/12/11 03:06:00 -17.38 -60.20 1.71
06/12/11 03:09:00 -17.36 -60.21 1.71
06/12/11 03:12:00 -17.33 -60.22 1.71
06/12/11 03:15:00 -17.31 -60.23 1.70
06/12/11 03:18:00 -17.28 -60.24 1.70
06/12/11 03:21:00 -17.26 -60.24 1.70
06/12/11 03:24:00 -17.24 -60.25 1.70
06/12/11 03:27:00 -17.21 -60.26 1.70
06/12/11 03:30:00 -17.19 -60.27 1.69
06/12/11 03:33:00 -17.17 -60.28 1.69
06/12/11 03:36:00 -17.14 -60.29 1.69
06/12/11 03:39:00 -17.12 -60.29 1.69
06/12/11 03:42:00 -17.09 -60.30 1.68
06/12/11 03:45:00 -17.07 -60.31 1.68
06/12/11 03:48:00 -17.05 -60.32 1.68
06/12/11 03:51:00 -17.02 -60.32 1.68
06/12/11 03:54:00 -17.00 -60.33 1.67
06/12/11 03:57:00 -16.97 -60.34 1.67
06/12/11 04:00:00 -16.95 -60.35 1.67
06/12/11 04:03:00 -16.93 -60.36 1.67
06/12/11 04:06:00 -16.90 -60.36 1.67
06/12/11 04:09:00 -16.88 -60.37 1.66
06/12/11 04:12:00 -16.86 -60.38 1.66
06/12/11 04:15:00 -16.83 -60.39 1.66
06/12/11 04:18:00 -16.81 -60.40 1.66
06/12/11 04:21:00 -16.78 -60.40 1.65
06/12/11 04:24:00 -16.76 -60.41 1.65
06/12/11 04:27:00 -16.73 -60.42 1.65
06/12/11 04:30:00 -16.71 -60.43 1.65
06/12/11 04:33:00 -16.69 -60.43 1.65
06/12/11 04:36:00 -16.66 -60.44 1.64
06/12/11 04:39:00 -16.64 -60.45 1.64
06/12/11 04:42:00 -16.61 -60.46 1.64
06/12/11 04:45:00 -16.59 -60.47 1.64
06/12/11 04:48:00 -16.57 -60.47 1.63
06/12/11 04:51:00 -16.54 -60.48 1.63
06/12/11 04:54:00 -16.52 -60.49 1.63
06/12/11 04:57:00 -16.50 -60.50 1.63
06/12/11 05:00:00 -16.47 -60.50 1.62
06/12/11 05:03:00 -16.45 -60.51 1.62
06/12/11 05:06:00 -16.42 -60.52 1.62
06/12/11 05:09:00 -16.40 -60.53 1.62
06/12/11 05:12:00 -16.37 -60.54 1.62
06/12/11 05:15:00 -16.35 -60.54 1.61
06/12/11 05:18:00 -16.33 -60.55 1.61
06/12/11 05:21:00 -16.30 -60.56 1.61
06/12/11 05:24:00 -16.28 -60.56 1.61
06/12/11 05:27:00 -16.25 -60.57 1.60
06/12/11 05:30:00 -16.23 -60.58 1.60
06/12/11 05:33:00 -16.21 -60.59 1.60
06/12/11 05:36:00 -16.18 -60.60 1.60
06/12/11 05:39:00 -16.16 -60.60 1.59
06/12/11 05:42:00 -16.14 -60.61 1.59
06/12/11 05:45:00 -16.11 -60.62 1.59
06/12/11 05:48:00 -16.09 -60.63 1.59
06/12/11 05:51:00 -16.06 -60.63 1.59
06/12/11 05:54:00 -16.04 -60.64 1.58
06/12/11 05:57:00 -16.01 -60.65 1.58
06/12/11 06:00:00 -15.99 -60.66 1.58
06/12/11 06:03:00 -15.97 -60.66 1.58
06/12/11 06:06:00 -15.94 -60.67 1.57
06/12/11 06:09:00 -15.92 -60.68 1.57
06/12/11 06:12:00 -15.89 -60.69 1.57
06/12/11 06:15:00 -15.87 -60.69 1.57
06/12/11 06:18:00 -15.85 -60.70 1.56
06/12/11 06:21:00 -15.82 -60.71 1.56
06/12/11 06:24:00 -15.80 -60.72 1.56
06/12/11 06:27:00 -15.78 -60.72 1.56
06/12/11 06:30:00 -15.75 -60.73 1.56
06/12/11 06:33:00 -15.73 -60.74 1.55
06/12/11 06:36:00 -15.70 -60.75 1.55
06/12/11 06:39:00 -15.68 -60.75 1.55
06/12/11 06:42:00 -15.65 -60.76 1.55
06/12/11 06:45:00 -15.63 -60.77 1.54
06/12/11 06:48:00 -15.61 -60.77 1.54
06/12/11 06:51:00 -15.58 -60.78 1.54
06/12/11 06:54:00 -15.56 -60.79 1.54
06/12/11 06:57:00 -15.53 -60.80 1.54
06/12/11 07:00:00 -15.51 -60.80 1.53
06/12/11 07:03:00 -15.49 -60.81 1.53
06/12/11 07:06:00 -15.46 -60.82 1.53
06/12/11 07:09:00 -15.44 -60.83 1.53
06/12/11 07:12:00 -15.41 -60.83 1.52
06/12/11 07:15:00 -15.39 -60.84 1.52
06/12/11 07:18:00 -15.37 -60.85 1.52
06/12/11 07:21:00 -15.34 -60.85 1.52
06/12/11 07:24:00 -15.32 -60.86 1.51
06/12/11 07:27:00 -15.29 -60.87 1.51
06/12/11 07:30:00 -15.27 -60.88 1.51
06/12/11 07:33:00 -15.25 -60.88 1.51
06/12/11 07:36:00 -15.22 -60.89 1.51
06/12/11 07:39:00 -15.20 -60.90 1.50
06/12/11 07:42:00 -15.17 -60.90 1.50
06/12/11 07:45:00 -15.15 -60.91 1.50
06/12/11 07:48:00 -15.12 -60.92 1.50
06/12/11 07:51:00 -15.10 -60.92 1.49
06/12/11 07:54:00 -15.08 -60.93 1.49
06/12/11 07:57:00 -15.05 -60.94 1.49
06/12/11 08:00:00 -15.03 -60.95 1.49
06/12/11 08:03:00 -15.00 -60.95 1.48
06/12/11 08:06:00 -14.98 -60.96 1.48
06/12/11 08:09:00 -14.96 -60.97 1.48
06/12/11 08:12:00 -14.93 -60.97 1.48
06/12/11 08:15:00 -14.91 -60.98 1.48
06/12/11 08:18:00 -14.89 -60.99 1.47
06/12/11 08:21:00 -14.86 -61.00 1.47
06/12/11 08:24:00 -14.84 -61.00 1.47
06/12/11 08:27:00 -14.81 -61.01 1.47
06/12/11 08:30:00 -14.79 -61.02 1.46
06/12/11 08:33:00 -14.76 -61.02 1.46
06/12/11 08:36:00 -14.74 -61.03 1.46
06/12/11 08:39:00 -14.71 -61.04 1.46
06/12/11 08:42:00 -14.69 -61.04 1.45
06/12/11 08:45:00 -14.66 -61.05 1.45
06/12/11 08:48:00 -14.64 -61.06 1.45
06/12/11 08:51:00 -14.62 -61.07 1.45
06/12/11 08:54:00 -14.59 -61.07 1.44
06/12/11 08:57:00 -14.57 -61.08 1.44
06/12/11 09:00:00 -14.55 -61.09 1.44
06/12/11 09:03:00 -14.52 -61.09 1.44
06/12/11 09:06:00 -14.50 -61.10 1.44
06/12/11 09:09:00 -14.47 -61.11 1.43
06/12/11 09:12:00 -14.45 -61.11 1.43
06/12/11 09:15:00 -14.43 -61.12 1.43
06/12/11 09:18:00 -14.40 -61.13 1.43
06/12/11 09:21:00 -14.38 -61.13 1.42
06/12/11 09:24:00 -14.35 -61.14 1.42
06/12/11 09:27:00 -14.33 -61.15 1.42
06/12/11 09:30:00 -14.30 -61.15 1.42
06/12/11 09:33:00 -14.28 -61.16 1.41
06/12/11 09:36:00 -14.25 -61.17 1.41
06/12/11 09:39:00 -14.23 -61.17 1.41
06/12/11 09:42:00 -14.20 -61.18 1.41
06/12/11 09:45:00 -14.18 -61.19 1.41
06/12/11 09:48:00 -14.16 -61.19 1.40
06/12/11 09:51:00 -14.13 -61.20 1.40
06/12/11 09:54:00 -14.11 -61.21 1.40
06/12/11 09:57:00 -14.08 -61.21 1.40
06/12/11 10:00:00 -14.06 -61.22 1.39
06/12/11 10:03:00 -14.04 -61.23 1.39
06/12/11 10:06:00 -14.01 -61.23 1.39
06/12/11 10:09:00 -13.99 -61.24 1.39
06/12/11 10:12:00 -13.97 -61.25 1.38
06/12/11 10:15:00 -13.94 -61.25 1.38
06/12/11 10:18:00 -13.92 -61.26 1.38
06/12/11 10:21:00 -13.89 -61.27 1.38
06/12/11 10:24:00 -13.87 -61.27 1.38
06/12/11 10:27:00 -13.84 -61.28 1.37
06/12/11 10:30:00 -13.82 -61.29 1.37
06/12/11 10:33:00 -13.80 -61.29 1.37
06/12/11 10:36:00 -13.77 -61.30 1.37
06/12/11 10:39:00 -13.75 -61.30 1.36
06/12/11 10:42:00 -13.72 -61.31 1.36
06/12/11 10:45:00 -13.70 -61.32 1.36
06/12/11 10:48:00 -13.67 -61.32 1.36
06/12/11 10:51:00 -13.65 -61.33 1.35
06/12/11 10:54:00 -13.62 -61.34 1.35
06/12/11 10:57:00 -13.60 -61.34 1.35
06/12/11 11:00:00 -13.57 -61.35 1.35
06/12/11 11:03:00 -13.55 -61.36 1.35
06/12/11 11:06:00 -13.53 -61.36 1.34
06/12/11 11:09:00 -13.50 -61.37 1.34
06/12/11 11:12:00 -13.48 -61.38 1.34
06/12/11 11:15:00 -13.45 -61.38 1.34
06/12/11 11:18:00 -13.43 -61.39 1.33
06/12/11 11:21:00 -13.41 -61.40 1.33
06/12/11 11:24:00 -13.38 -61.40 1.33
06/12/11 11:27:00 -13.36 -61.41 1.33
06/12/11 11:30:00 -13.33 -61.41 1.32
06/12/11 11:33:00 -13.31 -61.42 1.32
06/12/11 11:36:00 -13.29 -61.43 1.32
06/12/11 11:39:00 -13.26 -61.43 1.32
06/12/11 11:42:00 -13.24 -61.44 1.31
06/12/11 11:45:00 -13.21 -61.45 1.31
06/12/11 11:48:00 -13.19 -61.45 1.31
06/12/11 11:51:00 -13.16 -61.46 1.31
06/12/11 11:54:00 -13.14 -61.46 1.31
06/12/11 11:57:00 -13.11 -61.47 1.30
06/12/11 12:00:00 -13.09 -61.48 1.30
06/12/11 12:03:00 -13.07 -61.48 1.30
06/12/11 12:06:00 -13.04 -61.49 1.30
06/12/11 12:09:00 -13.02 -61.49 1.29
06/12/11 12:12:00 -12.99 -61.50 1.29
06/12/11 12:15:00 -12.97 -61.51 1.29
06/12/11 12:18:00 -12.94 -61.51 1.29
06/12/11 12:21:00 -12.92 -61.52 1.28
06/12/11 12:24:00 -12.89 -61.53 1.28
06/12/11 12:27:00 -12.87 -61.53 1.28
06/12/11 12:30:00 -12.85 -61.54 1.28
06/12/11 12:33:00 -12.82 -61.54 1.28
06/12/11 12:36:00 -12.80 -61.55 1.27
06/12/11 12:39:00 -12.77 -61.56 1.27
06/12/11 12:42:00 -12.75 -61.56 1.27
06/12/11 12:45:00 -12.73 -61.57 1.27
06/12/11 12:48:00 -12.70 -61.57 1.26
06/12/11 12:51:00 -12.68 -61.58 1.26
06/12/11 12:54:00 -12.65 -61.59 1.26
06/12/11 12:57:00 -12.63 -61.59 1.26
06/12/11 13:00:00 -12.61 -61.60 1.25
06/12/11 13:03:00 -12.58 -61.60 1.25
06/12/11 13:06:00 -12.56 -61.61 1.25
06/12/11 13:09:00 -12.53 -61.62 1.25
06/12/11 13:12:00 -12.51 -61.62 1.24
06/12/11 13:15:00 -12.48 -61.63 1.24
06/12/11 13:18:00 -12.46 -61.63 1.24
06/12/11 13:21:00 -12.43 -61.64 1.24
06/12/11 13:24:00 -12.41 -61.65 1.24
06/12/11 13:27:00 -12.38 -61.65 1.23
06/12/11 13:30:00 -12.36 -61.66 1.23
06/12/11 13:33:00 -12.34 -61.66 1.23
06/12/11 13:36:00 -12.31 -61.67 1.23
06/12/11 13:39:00 -12.29 -61.67 1.22
06/12/11 13:42:00 -12.26 -61.68 1.22
06/12/11 13:45:00 -12.24 -61.69 1.22
06/12/11 13:48:00 -12.21 -61.69 1.22
06/12/11 13:51:00 -12.19 -61.70 1.21
06/12/11 13:54:00 -12.16 -61.70 1.21
06/12/11 13:57:00 -12.14 -61.71 1.21
06/12/11 14:00:00 -12.11 -61.72 1.21
06/12/11 14:03:00 -12.09 -61.72 1.21
06/12/11 14:06:00 -12.07 -61.73 1.20
06/12/11 14:09:00 -12.04 -61.73 1.20
06/12/11 14:12:00 -12.02 -61.74 1.20
06/12/11 14:15:00 -11.99 -61.74 1.20
06/12/11 14:18:00 -11.97 -61.75 1.19
06/12/11 14:21:00 -11.95 -61.76 1.19
06/12/11 14:24:00 -11.92 -61.76 1.19
06/12/11 14:27:00 -11.90 -61.77 1.19
06/12/11 14:30:00 -11.87 -61.77 1.18
06/12/11 14:33:00 -11.85 -61.78 1.18
06/12/11 14:36:00 -11.82 -61.78 1.18
06/12/11 14:39:00 -11.80 -61.79 1.18
06/12/11 14:42:00 -11.78 -61.80 1.17
06/12/11 14:45:00 -11.75 -61.80 1.17
06/12/11 14:48:00 -11.73 -61.81 1.17
06/12/11 14:51:00 -11.70 -61.81 1.17
06/12/11 14:54:00 -11.68 -61.82 1.17
06/12/11 14:57:00 -11.65 -61.82 1.16
06/12/11 15:00:00 -11.63 -61.83 1.16
06/12/11 15:03:00 -11.61 -61.83 1.16
06/12/11 15:06:00 -11.58 -61.84 1.16
06/12/11 15:09:00 -11.56 -61.85 1.15
06/12/11 15:12:00 -11.53 -61.85 1.15
06/12/11 15:15:00 -11.51 -61.86 1.15
06/12/11 15:18:00 -11.48 -61.86 1.15
06/12/11 15:21:00 -11.46 -61.87 1.14
06/12/11 15:24:00 -11.43 -61.87 1.14
06/12/11 15:27:00 -11.41 -61.88 1.14
06/12/11 15:30:00 -11.38 -61.88 1.14
06/12/11 15:33:00 -11.36 -61.89 1.13
06/12/11 15:36:00 -11.33 -61.90 1.13
06/12/11 15:39:00 -11.31 -61.90 1.13
06/12/11 15:42:00 -11.28 -61.91 1.13
06/12/11 15:45:00 -11.26 -61.91 1.13
06/12/11 15:48:00 -11.24 -61.92 1.12
06/12/11 15:51:00 -11.21 -61.92 1.12
06/12/11 15:54:00 -11.19 -61.93 1.12
06/12/11 15:57:00 -11.16 -61.93 1.12
06/12/11 16:00:00 -11.14 -61.94 1.11
06/12/11 16:03:00 -11.11 -61.94 1.11
06/12/11 16:06:00 -11.09 -61.95 1.11
06/12/11 16:09:00 -11.06 -61.95 1.11
06/12/11 16:12:00 -11.04 -61.96 1.10
06/12/11 16:15:00 -11.02 -61.97 1.10
06/12/11 16:18:00 -10.99 -61.97 1.10
06/12/11 16:21:00 -10.97 -61.98 1.10
06/12/11 16:24:00 -10.94 -61.98 1.09
06/12/11 16:27:00 -10.92 -61.99 1.09
06/12/11 16:30:00 -10.89 -61.99 1.09
06/12/11 16:33:00 -10.87 -62.00 1.09
06/12/11 16:36:00 -10.84 -62.00 1.09
06/12/11 16:39:00 -10.82 -62.01 1.08
06/12/11 16:42:00 -10.80 -62.01 1.08
06/12/11 16:45:00 -10.77 -62.02 1.08
06/12/11 16:48:00 -10.75 -62.02 1.08
06/12/11 16:51:00 -10.72 -62.03 1.07
06/12/11 16:54:00 -10.70 -62.03 1.07
06/12/11 16:57:00 -10.67 -62.04 1.07
06/12/11 17:00:00 -10.65 -62.04 1.07
06/12/11 17:03:00 -10.63 -62.05 1.06
06/12/11 17:06:00 -10.60 -62.05 1.06
06/12/11 17:09:00 -10.58 -62.06 1.06
06/12/11 17:12:00 -10.55 -62.06 1.06
06/12/11 17:15:00 -10.53 -62.07 1.05
06/12/11 17:18:00 -10.50 -62.07 1.05
06/12/11 17:21:00 -10.48 -62.08 1.05
06/12/11 17:24:00 -10.45 -62.08 1.05
06/12/11 17:27:00 -10.43 -62.09 1.05
06/12/11 17:30:00 -10.41 -62.09 1.04
06/12/11 17:33:00 -10.38 -62.10 1.04
06/12/11 17:36:00 -10.36 -62.10 1.04
06/12/11 17:39:00 -10.33 -62.11 1.04
06/12/11 17:42:00 -10.31 -62.11 1.03
06/12/11 17:45:00 -10.28 -62.12 1.03
06/12/11 17:48:00 -10.26 -62.12 1.03
06/12/11 17:51:00 -10.23 -62.13 1.03
06/12/11 17:54:00 -10.21 -62.13 1.02
06/12/11 17:57:00 -10.18 -62.14 1.02
06/12/11 18:00:00 -10.16 -62.14 1.02
06/12/11 18:03:00 -10.14 -62.15 1.02
06/12/11 18:06:00 -10.11 -62.15 1.01
06/12/11 18:09:00 -10.09 -62.16 1.01
06/12/11 18:12:00 -10.06 -62.16 1.01
06/12/11 18:15:00 -10.04 -62.17 1.01
06/12/11 18:18:00 -10.01 -62.17 1.01
06/12/11 18:21:00 -9.99 -62.18 1.00
06/12/11 18:24:00 -9.96 -62.18 1.00
06/12/11 18:27:00 -9.94 -62.19 1.00
06/12/11 18:30:00 -9.91 -62.19 1.00
06/12/11 18:33:00 -9.89 -62.20 0.99
06/12/11 18:36:00 -9.86 -62.20 0.99
06/12/11 18:39:00 -9.84 -62.21 0.99
06/12/11 18:42:00 -9.81 -62.21 0.99
06/12/11 18:45:00 -9.79 -62.22 0.98
06/12/11 18:48:00 -9.77 -62.22 0.98
06/12/11 18:51:00 -9.74 -62.23 0.98
06/12/11 18:54:00 -9.72 -62.23 0.98
06/12/11 18:57:00 -9.69 -62.24 0.97
06/12/11 19:00:00 -9.67 -62.24 0.97
06/12/11 19:03:00 -9.64 -62.24 0.97
06/12/11 19:06:00 -9.62 -62.25 0.97
06/12/11 19:09:00 -9.59 -62.25 0.96
06/12/11 19:12:00 -9.57 -62.26 0.96
06/12/11 19:15:00 -9.54 -62.26 0.96
06/12/11 19:18:00 -9.52 -62.27 0.96
06/12/11 19:21:00 -9.49 -62.27 0.96
06/12/11 19:24:00 -9.47 -62.28 0.95
06/12/11 19:27:00 -9.44 -62.28 0.95
06/12/11 19:30:00 -9.42 -62.29 0.95
06/12/11 19:33:00 -9.40 -62.29 0.95
06/12/11 19:36:00 -9.37 -62.30 0.94
06/12/11 19:39:00 -9.35 -62.30 0.94
06/12/11 19:42:00 -9.32 -62.30 0.94
06/12/11 19:45:00 -9.30 -62.31 0.94
06/12/11 19:48:00 -9.27 -62.31 0.93
06/12/11 19:51:00 -9.25 -62.32 0.93
06/12/11 19:54:00 -9.22 -62.32 0.93
06/12/11 19:57:00 -9.20 -62.33 0.93
06/12/11 20:00:00 -9.17 -62.33 0.92
06/12/11 20:03:00 -9.15 -62.34 0.92
06/12/11 20:06:00 -9.13 -62.34 0.92
06/12/11 20:09:00 -9.10 -62.35 0.92
06/12/11 20:12:00 -9.08 -62.35 0.92
06/12/11 20:15:00 -9.05 -62.35 0.91
06/12/11 20:18:00 -9.03 -62.36 0.91
06/12/11 20:21:00 -9.00 -62.36 0.91
06/12/11 20:24:00 -8.98 -62.37 0.91
06/12/11 20:27:00 -8.95 -62.37 0.90
06/12/11 20:30:00 -8.93 -62.38 0.90
06/12/11 20:33:00 -8.90 -62.38 0.90
06/12/11 20:36:00 -8.88 -62.38 0.90
06/12/11 20:39:00 -8.86 -62.39 0.89
06/12/11 20:42:00 -8.83 -62.39 0.89
06/12/11 20:45:00 -8.81 -62.40 0.89
06/12/11 20:48:00 -8.78 -62.40 0.89
06/12/11 20:51:00 -8.76 -62.41 0.88
06/12/11 20:54:00 -8.73 -62.41 0.88
06/12/11 20:57:00 -8.71 -62.42 0.88
06/12/11 21:00:00 -8.68 -62.42 0.88
06/12/11 21:03:00 -8.66 -62.42 0.87
06/12/11 21:06:00 -8.63 -62.43 0.87
06/12/11 21:09:00 -8.61 -62.43 0.87
06/12/11 21:12:00 -8.58 -62.44 0.87
06/12/11 21:15:00 -8.56 -62.44 0.87
06/12/11 21:18:00 -8.54 -62.45 0.86
06/12/11 21:21:00 -8.51 -62.45 0.86
06/12/11 21:24:00 -8.49 -62.45 0.86
06/12/11 21:27:00 -8.46 -62.46 0.86
06/12/11 21:30:00 -8.44 -62.46 0.85
06/12/11 21:33:00 -8.41 -62.47 0.85
06/12/11 21:36:00 -8.39 -62.47 0.85
06/12/11 21:39:00 -8.36 -62.47 0.85
06/12/11 21:42:00 -8.34 -62.48 0.84
06/12/11 21:45:00 -8.31 -62.48 0.84
06/12/11 21:48:00 -8.29 -62.49 0.84
06/12/11 21:51:00 -8.26 -62.49 0.84
06/12/11 21:54:00 -8.24 -62.49 0.83
06/12/11 21:57:00 -8.22 -62.50 0.83
06/12/11 22:00:00 -8.19 -62.50 0.83
06/12/11 22:03:00 -8.17 -62.51 0.83
06/12/11 22:06:00 -8.14 -62.51 0.83
06/12/11 22:09:00 -8.12 -62.52 0.82
06/12/11 22:12:00 -8.09 -62.52 0.82
06/12/11 22:15:00 -8.07 -62.52 0.82
06/12/11 22:18:00 -8.04 -62.53 0.82
06/12/11 22:21:00 -8.02 -62.53 0.81
06/12/11 22:24:00 -7.99 -62.53 0.81
06/12/11 22:27:00 -7.97 -62.54 0.81
06/12/11 22:30:00 -7.94 -62.54 0.81
06/12/11 22:33:00 -7.92 -62.55 0.80
06/12/11 22:36:00 -7.89 -62.55 0.80
06/12/11 22:39:00 -7.87 -62.55 0.80
06/12/11 22:42:00 -7.85 -62.56 0.80
06/12/11 22:45:00 -7.82 -62.56 0.79
06/12/11 22:48:00 -7.80 -62.57 0.79
06/12/11 22:51:00 -7.77 -62.57 0.79
06/12/11 22:54:00 -7.75 -62.57 0.79
06/12/11 22:57:00 -7.72 -62.58 0.78
06/12/11 23:00:00 -7.70 -62.58 0.78
06/12/11 23:03:00 -7.67 -62.59 0.78
06/12/11 23:06:00 -7.65 -62.59 0.78
06/12/11 23:09:00 -7.62 -62.59 0.78
06/12/11 23:12:00 -7.60 -62.60 0.77
06/12/11 23:15:00 -7.57 -62.60 0.77
06/12/11 23:18:00 -7.55 -62.60 0.77
06/12/11 23:21:00 -7.52 -62.61 0.77
06/12/11 23:24:00 -7.50 -62.61 0.76
06/12/11 23:27:00 -7.47 -62.62 0.76
06/12/11 23:30:00 -7.45 -62.62 0.76
06/12/11 23:33:00 -7.43 -62.62 0.76
06/12/11 23:36:00 -7.40 -62.63 0.75
06/12/11 23:39:00 -7.38 -62.63 0.75
06/12/11 23:42:00 -7.35 -62.63 0.75
06/12/11 23:45:00 -7.33 -62.64 0.75
06/12/11 23:48:00 -7.30 -62.64 0.74
06/12/11 23:51:00 -7.28 -62.65 0.74
06/12/11 23:54:00 -7.25 -62.65 0.74
06/12/11 23:57:00 -7.23 -62.65 0.74
06/12/12 00:00:00 -7.20 -62.66 0.73
06/12/12 00:03:00 -7.18 -62.66 0.73
06/12/12 00:06:00 -7.15 -62.66 0.73
06/12/12 00:09:00 -7.13 -62.67 0.73
06/12/12 00:12:00 -7.10 -62.67 0.73
06/12/12 00:15:00 -7.08 -62.67 0.72
06/12/12 00:18:00 -7.05 -62.68 0.72
06/12/12 00:21:00 -7.03 -62.68 0.72
06/12/12 00:24:00 -7.00 -62.69 0.72
06/12/12 00:27:00 -6.98 -62.69 0.71
06/12/12 00:30:00 -6.96 -62.69 0.71
06/12/12 00:33:00 -6.93 -62.70 0.71
06/12/12 00:36:00 -6.91 -62.70 0.71
06/12/12 00:39:00 -6.88 -62.70 0.70
06/12/12 00:42:00 -6.86 -62.71 0.70
06/12/12 00:45:00 -6.83 -62.71 0.70
06/12/12 00:48:00 -6.81 -62.71 0.70
06/12/12 00:51:00 -6.78 -62.72 0.69
06/12/12 00:54:00 -6.76 -62.72 0.69
06/12/12 00:57:00 -6.73 -62.72 0.69
06/12/12 01:00:00 -6.71 -62.73 0.69
06/12/12 01:03:00 -6.68 -62.73 0.68
06/12/12 01:06:00 -6.66 -62.73 0.68
06/12/12 01:09:00 -6.63 -62.74 0.68
06/12/12 01:12:00 -6.61 -62.74 0.68
06/12/12 01:15:00 -6.58 -62.74 0.68
06/12/12 01:18:00 -6.56 -62.75 0.67
06/12/12 01:21:00 -6.53 -62.75 0.67
06/12/12 01:24:00 -6.51 -62.75 0.67
06/12/12 01:27:00 -6.48 -62.76 0.67
06/12/12 01:30:00 -6.46 -62.76 0.66
06/12/12 01:33:00 -6.44 -62.76 0.66
06/12/12 01:36:00 -6.41 -62.77 0.66
06/12/12 01:39:00 -6.39 -62.77 0.66
06/12/12 01:42:00 -6.36 -62.77 0.65
06/12/12 01:45:00 -6.34 -62.78 0.65
06/12/12 01:48:00 -6.31 -62.78 0.65
06/12/12 01:51:00 -6.29 -62.78 0.65
06/12/12 01:54:00 -6.26 -62.79 0.64
06/12/12 01:57:00 -6.24 -62.79 0.64
06/12/12 02:00:00 -6.21 -62.79 0.64
06/12/12 02:03:00 -6.19 -62.80 0.64
06/12/12 02:06:00 -6.16 -62.80 0.63
06/12/12 02:09:00 -6.14 -62.80 0.63
06/12/12 02:12:00 -6.11 -62.81 0.63
06/12/12 02:15:00 -6.09 -62.81 0.63
06/12/12 02:18:00 -6.07 -62.81 0.62
06/12/12 02:21:00 -6.04 -62.82 0.62
06/12/12 02:24:00 -6.02 -62.82 0.62
06/12/12 02:27:00 -5.99 -62.82 0.62
06/12/12 02:30:00 -5.97 -62.82 0.62
06/12/12 02:33:00 -5.94 -62.83 0.61
06/12/12 02:36:00 -5.92 -62.83 0.61
06/12/12 02:39:00 -5.89 -62.83 0.61
06/12/12 02:42:00 -5.87 -62.84 0.61
06/12/12 02:45:00 -5.84 -62.84 0.60
06/12/12 02:48:00 -5.82 -62.84 0.60
06/12/12 02:51:00 -5.79 -62.85 0.60
06/12/12 02:54:00 -5.77 -62.85 0.60
06/12/12 02:57:00 -5.74 -62.85 0.59
06/12/12 03:00:00 -5.72 -62.85 0.59
06/12/12 03:03:00 -5.70 -62.86 0.59
06/12/12 03:06:00 -5.67 -62.86 0.59
06/12/12 03:09:00 -5.65 -62.86 0.58
06/12/12 03:12:00 -5.62 -62.87 0.58
06/12/12 03:15:00 -5.60 -62.87 0.58
06/12/12 03:18:00 -5.57 -62.87 0.58
06/12/12 03:21:00 -5.55 -62.88 0.57
06/12/12 03:24:00 -5.52 -62.88 0.57
06/12/12 03:27:00 -5.50 -62.88 0.57
06/12/12 03:30:00 -5.47 -62.88 0.57
06/12/12 03:33:00 -5.45 -62.89 0.57
06/12/12 03:36:00 -5.42 -62.89 0.56
06/12/12 03:39:00 -5.40 -62.89 0.56
06/12/12 03:42:00 -5.37 -62.90 0.56
06/12/12 03:45:00 -5.35 -62.90 0.56
06/12/12 03:48:00 -5.33 -62.90 0.55
06/12/12 03:51:00 -5.30 -62.90 0.55
06/12/12 03:54:00 -5.28 -62.91 0.55
06/12/12 03:57:00 -5.25 -62.91 0.55
06/12/12 04:00:00 -5.23 -62.91 0.54
06/12/12 04:03:00 -5.20 -62.92 0.54
06/12/12 04:06:00 -5.18 -62.92 0.54
06/12/12 04:09:00 -5.15 -62.92 0.54
06/12/12 04:12:00 -5.13 -62.92 0.53
06/12/12 04:15:00 -5.10 -62.93 0.53
06/12/12 04:18:00 -5.08 -62.93 0.53
06/12/12 04:21:00 -5.05 -62.93 0.53
06/12/12 04:24:00 -5.03 -62.93 0.52
06/12/12 04:27:00 -5.00 -62.94 0.52
06/12/12 04:30:00 -4.98 -62.94 0.52
06/12/12 04:33:00 -4.95 -62.94 0.52
06/12/12 04:36:00 -4.93 -62.94 0.51
06/12/12 04:39:00 -4.90 -62.95 0.51
06/12/12 04:42:00 -4.88 -62.95 0.51
06/12/12 04:45:00 -4.85 -62.95 0.51
06/12/12 04:48:00 -4.83 -62.96 0.51
06/12/12 04:51:00 -4.80 -62.96 0.50
06/12/12 04:54:00 -4.78 -62.96 0.50
06/12/12 04:57:00 -4.75 -62.96 0.50
06/12/12 05:00:00 -4.73 -62.97 0.50
06/12/12 05:03:00 -4.70 -62.97 0.49
06/12/12 05:06:00 -4.68 -62.97 0.49
06/12/12 05:09:00 -4.65 -62.97 0.49
06/12/12 05:12:00 -4.63 -62.98 0.49
06/12/12 05:15:00 -4.60 -62.98 0.48
06/12/12 05:18:00 -4.58 -62.98 0.48
06/12/12 05:21:00 -4.55 -62.98 0.48
06/12/12 05:24:00 -4.53 -62.99 0.48
06/12/12 05:27:00 -4.50 -62.99 0.47
06/12/12 05:30:00 -4.48 -62.99 0.47
06/12/12 05:33:00 -4.45 -62.99 0.47
06/12/12 05:36:00 -4.43 -63.00 0.47
06/12/12 05:39:00 -4.40 -63.00 0.46
06/12/12 05:42:00 -4.38 -63.00 0.46
06/12/12 05:45:00 -4.35 -63.00 0.46
06/12/12 05:48:00 -4.33 -63.01 0.46
06/12/12 05:51:00 -4.30 -63.01 0.46
06/12/12 05:54:00 -4.28 -63.01 0.45
06/12/12 05:57:00 -4.25 -63.01 0.45
06/12/12 06:00:00 -4.23 -63.01 0.45
06/12/12 06:03:00 -4.21 -63.02 0.45
06/12/12 06:06:00 -4.18 -63.02 0.44
06/12/12 06:09:00 -4.16 -63.02 0.44
06/12/12 06:12:00 -4.13 -63.02 0.44
06/12/12 06:15:00 -4.11 -63.03 0.44
06/12/12 06:18:00 -4.08 -63.03 0.43
06/12/12 06:21:00 -4.06 -63.03 0.43
06/12/12 06:24:00 -4.03 -63.03 0.43
06/12/12 06:27:00 -4.01 -63.04 0.43
06/12/12 06:30:00 -3.98 -63.04 0.42
06/12/12 06:33:00 -3.96 -63.04 0.42
06/12/12 06:36:00 -3.93 -63.04 0.42
06/12/12 06:39:00 -3.91 -63.04 0.42
06/12/12 06:42:00 -3.88 -63.05 0.41
06/12/12 06:45:00 -3.86 -63.05 0.41
06/12/12 06:48:00 -3.84 -63.05 0.41
06/12/12 06:51:00 -3.81 -63.05 0.41
06/12/12 06:54:00 -3.79 -63.05 0.40
06/12/12 06:57:00 -3.76 -63.06 0.40
06/12/12 07:00:00 -3.74 -63.06 0.40
06/12/12 07:03:00 -3.71 -63.06 0.40
06/12/12 07:06:00 -3.69 -63.06 0.40
06/12/12 07:09:00 -3.66 -63.07 0.39
06/12/12 07:12:00 -3.64 -63.07 0.39
06/12/12 07:15:00 -3.61 -63.07 0.39
06/12/12 07:18:00 -3.59 -63.07 0.39
06/12/12 07:21:00 -3.56 -63.07 0.38
06/12/12 07:24:00 -3.54 -63.08 0.38
06/12/12 07:27:00 -3.51 -63.08 0.38
06/12/12 07:30:00 -3.49 -63.08 0.38
06/12/12 07:33:00 -3.46 -63.08 0.37
06/12/12 07:36:00 -3.44 -63.08 0.37
06/12/12 07:39:00 -3.41 -63.09 0.37
06/12/12 07:42:00 -3.39 -63.09 0.37
06/12/12 07:45:00 -3.36 -63.09 0.36
06/12/12 07:48:00 -3.34 -63.09 0.36
06/12/12 07:51:00 -3.31 -63.09 0.36
06/12/12 07:54:00 -3.29 -63.10 0.36
06/12/12 07:57:00 -3.26 -63.10 0.35
06/12/12 08:00:00 -3.24 -63.10 0.35
06/12/12 08:03:00 -3.21 -63.10 0.35
06/12/12 08:06:00 -3.19 -63.10 0.35
06/12/12 08:09:00 -3.16 -63.11 0.34
06/12/12 08:12:00 -3.14 -63.11 0.34
06/12/12 08:15:00 -3.11 -63.11 0.34
06/12/12 08:18:00 -3.09 -63.11 0.34
06/12/12 08:21:00 -3.06 -63.11 0.34
06/12/12 08:24:00 -3.04 -63.11 0.33
06/12/12 08:27:00 -3.01 -63.12 0.33
06/12/12 08:30:00 -2.99 -63.12 0.33
06/12/12 08:33:00 -2.96 -63.12 0.33
06/12/12 08:36:00 -2.94 -63.12 0.32
06/12/12 08:39:00 -2.91 -63.12 0.32
06/12/12 08:42:00 -2.89 -63.13 0.32
06/12/12 08:45:00 -2.86 -63.13 0.32
06/12/12 08:48:00 -2.84 -63.13 0.31
06/12/12 08:51:00 -2.81 -63.13 0.31
06/12/12 08:54:00 -2.79 -63.13 0.31
06/12/12 08:57:00 -2.77 -63.13 0.31
06/12/12 09:00:00 -2.74 -63.14 0.30
06/12/12 09:03:00 -2.72 -63.14 0.30
06/12/12 09:06:00 -2.69 -63.14 0.30
06/12/12 09:09:00 -2.67 -63.14 0.30
06/12/12 09:12:00 -2.64 -63.14 0.29
06/12/12 09:15:00 -2.62 -63.14 0.29
06/12/12 09:18:00 -2.59 -63.15 0.29
06/12/12 09:21:00 -2.57 -63.15 0.29
06/12/12 09:24:00 -2.54 -63.15 0.28
06/12/12 09:27:00 -2.52 -63.15 0.28
06/12/12 09:30:00 -2.49 -63.15 0.28
06/12/12 09:33:00 -2.47 -63.15 0.28
06/12/12 09:36:00 -2.44 -63.16 0.28
06/12/12 09:39:00 -2.42 -63.16 0.27
06/12/12 09:42:00 -2.39 -63.16 0.27
06/12/12 09:45:00 -2.37 -63.16 0.27
06/12/12 09:48:00 -2.35 -63.16 0.27
06/12/12 09:51:00 -2.32 -63.16 0.26
06/12/12 09:54:00 -2.30 -63.16 0.26
06/12/12 09:57:00 -2.27 -63.17 0.26
06/12/12 10:00:00 -2.25 -63.17 0.26
06/12/12 10:03:00 -2.22 -63.17 0.25
06/12/12 10:06:00 -2.20 -63.17 0.25
06/12/12 10:09:00 -2.17 -63.17 0.25
06/12/12 10:12:00 -2.15 -63.17 0.25
06/12/12 10:15:00 -2.12 -63.17 0.24
06/12/12 10:18:00 -2.10 -63.18 0.24
06/12/12 10:21:00 -2.07 -63.18 0.24
06/12/12 10:24:00 -2.05 -63.18 0.24
06/12/12 10:27:00 -2.02 -63.18 0.23
06/12/12 10:30:00 -2.00 -63.18 0.23
06/12/12 10:33:00 -1.97 -63.18 0.23
06/12/12 10:36:00 -1.95 -63.18 0.23
06/12/12 10:39:00 -1.92 -63.19 0.22
06/12/12 10:42:00 -1.90 -63.19 0.22
06/12/12 10:45:00 -1.87 -63.19 0.22
06/12/12 10:48:00 -1.85 -63.19 0.22
06/12/12 10:51:00 -1.82 -63.19 0.22
06/12/12 10:54:00 -1.80 -63.19 0.21
06/12/12 10:57:00 -1.77 -63.19 0.21
06/12/12 11:00:00 -1.75 -63.19 0.21
06/12/12 11:03:00 -1.72 -63.20 0.21
06/12/12 11:06:00 -1.70 -63.20 0.20
06/12/12 11:09:00 -1.67 -63.20 0.20
06/12/12 11:12:00 -1.65 -63.20 0.20
06/12/12 11:15:00 -1.62 -63.20 0.20
06/12/12 11:18:00 -1.60 -63.20 0.19
06/12/12 11:21:00 -1.57 -63.20 0.19
06/12/12 11:24:00 -1.55 -63.20 0.19
06/12/12 11:27:00 -1.52 -63.21 0.19
06/12/12 11:30:00 -1.50 -63.21 0.18
06/12/12 11:33:00 -1.47 -63.21 0.18
06/12/12 11:36:00 -1.45 -63.21 0.18
06/12/12 11:39:00 -1.42 -63.21 0.18
06/12/12 11:42:00 -1.40 -63.21 0.17
06/12/12 11:45:00 -1.37 -63.21 0.17
06/12/12 11:48:00 -1.35 -63.21 0.17
06/12/12 11:51:00 -1.32 -63.21 0.17
06/12/12 11:54:00 -1.30 -63.22 0.16
06/12/12 11:57:00 -1.27 -63.22 0.16
06/12/12 12:00:00 -1.25 -63.22 0.16
06/12/12 12:03:00 -1.23 -63.22 0.16
06/12/12 12:06:00 -1.20 -63.22 0.15
06/12/12 12:09:00 -1.18 -63.22 0.15
06/12/12 12:12:00 -1.15 -63.22 0.15
06/12/12 12:15:00 -1.13 -63.22 0.15
06/12/12 12:18:00 -1.10 -63.22 0.15
06/12/12 12:21:00 -1.08 -63.22 0.14
06/12/12 12:24:00 -1.05 -63.23 0.14
06/12/12 12:27:00 -1.03 -63.23 0.14
06/12/12 12:30:00 -1.00 -63.23 0.14
06/12/12 12:33:00 -0.98 -63.23 0.13
06/12/12 12:36:00 -0.95 -63.23 0.13
06/12/12 12:39:00 -0.93 -63.23 0.13
06/12/12 12:42:00 -0.90 -63.23 0.13
06/12/12 12:45:00 -0.88 -63.23 0.12
06/12/12 12:48:00 -0.86 -63.23 0.12
06/12/12 12:51:00 -0.83 -63.23 0.12
06/12/12 12:54:00 -0.81 -63.23 0.12
06/12/12 12:57:00 -0.78 -63.24 0.11
06/12/12 13:00:00 -0.76 -63.24 0.11
06/12/12 13:03:00 -0.73 -63.24 0.11
06/12/12 13:06:00 -0.71 -63.24 0.11
06/12/12 13:09:00 -0.68 -63.24 0.10
06/12/12 13:12:00 -0.66 -63.24 0.10
06/12/12 13:15:00 -0.63 -63.24 0.10
06/12/12 13:18:00 -0.61 -63.24 0.10
06/12/12 13:21:00 -0.58 -63.24 0.09
06/12/12 13:24:00 -0.56 -63.24 0.09
06/12/12 13:27:00 -0.53 -63.24 0.09
06/12/12 13:30:00 -0.50 -63.24 0.09
06/12/12 13:33:00 -0.48 -63.25 0.09
06/12/12 13:36:00 -0.45 -63.25 0.08
06/12/12 13:39:00 -0.43 -63.25 0.08
06/12/12 13:42:00 -0.40 -63.25 0.08
06/12/12 13:45:00 -0.38 -63.25 0.08
06/12/12 13:48:00 -0.35 -63.25 0.07
06/12/12 13:51:00 -0.33 -63.25 0.07
06/12/12 13:54:00 -0.30 -63.25 0.07
06/12/12 13:57:00 -0.28 -63.25 0.07
06/12/12 14:00:00 -0.25 -63.25 0.06
06/12/12 14:03:00 -0.23 -63.25 0.06
06/12/12 14:06:00 -0.20 -63.25 0.06
06/12/12 14:09:00 -0.18 -63.25 0.06
06/12/12 14:12:00 -0.15 -63.25 0.05
06/12/12 14:15:00 -0.13 -63.25 0.05
06/12/12 14:18:00 -0.11 -63.25 0.05
06/12/12 14:21:00 -0.08 -63.26 0.05
06/12/12 14:24:00 -0.06 -63.26 0.04
06/12/12 14:27:00 -0.03 -63.26 0.04
06/12/12 14:30:00 -0.01 -63.26 0.04
06/12/12 14:33:00 0.02 -63.26 0.04
06/12/12 14:36:00 0.04 -63.26 0.03
06/12/12 14:39:00 0.07 -63.26 0.03
06/12/12 14:42:00 0.09 -63.26 0.03
06/12/12 14:45:00 0.12 -63.26 0.03
06/12/12 14:48:00 0.14 -63.26 0.03
06/12/12 14:51:00 0.17 -63.26 0.02
06/12/12 14:54:00 0.19 -63.26 0.02
06/12/12 14:57:00 0.22 -63.26 0.02
06/12/12 15:00:00 0.24 -63.26 0.02
06/12/12 15:03:00 0.26 -63.26 0.01
06/12/12 15:06:00 0.29 -63.26 0.01
06/12/12 15:09:00 0.31 -63.26 0.01
06/12/12 15:12:00 0.34 -63.26 0.01
06/12/12 15:15:00 0.36 -63.26 0.00
06/12/12 15:18:00 0.39 -63.26 0.00
06/12/12 15:21:00 0.41 -63.26 -0.00
06/12/12 15:24:00 0.44 -63.26 -0.00
06/12/12 15:27:00 0.46 -63.26 -0.01
06/12/12 15:30:00 0.49 -63.26 -0.01
06/12/12 15:33:00 0.51 -63.27 -0.01
06/12/12 15:36:00 0.54 -63.27 -0.01
06/12/12 15:39:00 0.56 -63.27 -0.02
06/12/12 15:42:00 0.59 -63.27 -0.02
06/12/12 15:45:00 0.61 -63.27 -0.02
06/12/12 15:48:00 0.64 -63.27 -0.02
06/12/12 15:51:00 0.66 -63.27 -0.03
06/12/12 15:54:00 0.69 -63.27 -0.03
06/12/12 15:57:00 0.71 -63.27 -0.03
06/12/12 16:00:00 0.74 -63.27 -0.03
06/12/12 16:03:00 0.76 -63.27 -0.03
06/12/12 16:06:00 0.79 -63.27 -0.04
06/12/12 16:09:00 0.81 -63.27 -0.04
06/12/12 16:12:00 0.84 -63.27 -0.04
06/12/12 16:15:00 0.86 -63.27 -0.04
06/12/12 16:18:00 0.89 -63.27 -0.05
06/12/12 16:21:00 0.91 -63.27 -0.05
06/12/12 16:24:00 0.94 -63.27 -0.05
06/12/12 16:27:00 0.96 -63.27 -0.05
06/12/12 16:30:00 0.99 -63.27 -0.06
06/12/12 16:33:00 1.01 -63.27 -0.06
06/12/12 16:36:00 1.04 -63.27 -0.06
06/12/12 16:39:00 1.06 -63.27 -0.06
06/12/12 16:42:00 1.09 -63.27 -0.07
06/12/12 16:45:00 1.11 -63.27 -0.07
06/12/12 16:48:00 1.14 -63.27 -0.07
06/12/12 16:51:00 1.16 -63.27 -0.07
06/12/12 16:54:00 1.19 -63.27 -0.08
06/12/12 16:57:00 1.21 -63.27 -0.08
06/12/12 17:00:00 1.24 -63.27 -0.08
06/12/12 17:03:00 1.26 -63.27 -0.08
06/12/12 17:06:00 1.29 -63.27 -0.09
06/12/12 17:09:00 1.31 -63.27 -0.09
06/12/12 17:12:00 1.34 -63.27 -0.09
06/12/12 17:15:00 1.36 -63.27 -0.09
06/12/12 17:18:00 1.38 -63.27 -0.10
06/12/12 17:21:00 1.41 -63.27 -0.10
06/12/12 17:24:00 1.43 -63.27 -0.10
06/12/12 17:27:00 1.46 -63.27 -0.10
06/12/12 17:30:00 1.48 -63.27 -0.10
06/12/12 17:33:00 1.51 -63.27 -0.11
06/12/12 17:36:00 1.53 -63.27 -0.11
06/12/12 17:39:00 1.56 -63.27 -0.11
06/12/12 17:42:00 1.58 -63.27 -0.11
06/12/12 17:45:00 1.61 -63.27 -0.12
06/12/12 17:48:00 1.63 -63.27 -0.12
06/12/12 17:51:00 1.66 -63.27 -0.12
06/12/12 17:54:00 1.68 -63.27 -0.12
06/12/12 17:57:00 1.71 -63.27 -0.13
06/12/12 18:00:00 1.73 -63.27 -0.13
06/12/12 18:03:00 1.76 -63.27 -0.13
06/12/12 18:06:00 1.78 -63.27 -0.13
06/12/12 18:09:00 1.81 -63.27 -0.14
06/12/12 18:12:00 1.83 -63.27 -0.14
06/12/12 18:15:00 1.86 -63.26 -0.14
06/12/12 18:18:00 1.88 -63.26 -0.14
06/12/12 18:21:00 1.91 -63.26 -0.15
06/12/12 18:24:00 1.93 -63.26 -0.15
06/12/12 18:27:00 1.96 -63.26 -0.15
06/12/12 18:30:00 1.98 -63.26 -0.15
06/12/12 18:33:00 2.01 -63.26 -0.16
06/12/12 18:36:00 2.03 -63.26 -0.16
06/12/12 18:39:00 2.06 -63.26 -0.16
06/12/12 18:42:00 2.08 -63.26 -0.16
06/12/12 18:45:00 2.11 -63.26 -0.16
06/12/12 18:48:00 2.13 -63.26 -0.17
06/12/12 18:51:00 2.16 -63.26 -0.17
06/12/12 18:54:00 2.18 -63.26 -0.17
06/12/12 18:57:00 2.21 -63.26 -0.17
06/12/12 19:00:00 2.23 -63.26 -0.18
06/12/12 19:03:00 2.26 -63.26 -0.18
06/12/12 19:06:00 2.28 -63.26 -0.18
06/12/12 19:09:00 2.31 -63.26 -0.18
06/12/12 19:12:00 2.33 -63.26 -0.19
06/12/12 19:15:00 2.36 -63.26 -0.19
06/12/12 19:18:00 2.38 -63.26 -0.19
06/12/12 19:21:00 2.41 -63.26 -0.19
06/12/12 19:24:00 2.43 -63.26 -0.20
06/12/12 19:27:00 2.46 -63.25 -0.20
06/12/12 19:30:00 2.48 -63.25 -0.20
06/12/12 19:33:00 2.50 -63.25 -0.20
06/12/12 19:36:00 2.53 -63.25 -0.21
06/12/12 19:39:00 2.55 -63.25 -0.21
06/12/12 19:42:00 2.58 -63.25 -0.21
06/12/12 19:45:00 2.60 -63.25 -0.21
06/12/12 19:48:00 2.63 -63.25 -0.22
06/12/12 19:51:00 2.65 -63.25 -0.22
06/12/12 19:54:00 2.68 -63.25 -0.22
06/12/12 19:57:00 2.70 -63.25 -0.22
06/12/12 20:00:00 2.73 -63.25 -0.22
06/12/12 20:03:00 2.75 -63.25 -0.23
06/12/12 20:06:00 2.78 -63.25 -0.23
06/12/12 20:09:00 2.80 -63.25 -0.23
06/12/12 20:12:00 2.83 -63.25 -0.23
06/12/12 20:15:00 2.85 -63.24 -0.24
06/12/12 20:18:00 2.87 -63.24 -0.24
06/12/12 20:21:00 2.90 -63.24 -0.24
06/12/12 20:24:00 2.92 -63.24 -0.24
06/12/12 20:27:00 2.95 -63.24 -0.25
06/12/12 20:30:00 2.97 -63.24 -0.25
06/12/12 20:33:00 3.00 -63.24 -0.25
06/12/12 20:36:00 3.02 -63.24 -0.25
06/12/12 20:39:00 3.05 -63.24 -0.26
06/12/12 20:42:00 3.07 -63.24 -0.26
06/12/12 20:45:00 3.10 -63.24 -0.26
06/12/12 20:48:00 3.12 -63.24 -0.26
06/12/12 20:51:00 3.15 -63.23 -0.27
06/12/12 20:54:00 3.17 -63.23 -0.27
06/12/12 20:57:00 3.20 -63.23 -0.27
06/12/12 21:00:00 3.22 -63.23 -0.27
06/12/12 21:03:00 3.25 -63.23 -0.28
06/12/12 21:06:00 3.27 -63.23 -0.28
06/12/12 21:09:00 3.30 -63.23 -0.28
06/12/12 21:12:00 3.32 -63.23 -0.28
06/12/12 21:15:00 3.35 -63.23 -0.28
06/12/12 21:18:00 3.37 -63.23 -0.29
06/12/12 21:21:00 3.40 -63.23 -0.29
06/12/12 21:24:00 3.42 -63.22 -0.29
06/12/12 21:27:00 3.45 -63.22 -0.29
06/12/12 21:30:00 3.47 -63.22 -0.30
06/12/12 21:33:00 3.50 -63.22 -0.30
06/12/12 21:36:00 3.52 -63.22 -0.30
06/12/12 21:39:00 3.55 -63.22 -0.30
06/12/12 21:42:00 3.57 -63.22 -0.31
06/12/12 21:45:00 3.60 -63.22 -0.31
06/12/12 21:48:00 3.62 -63.22 -0.31
06/12/12 21:51:00 3.65 -63.22 -0.31
06/12/12 21:54:00 3.67 -63.21 -0.32
06/12/12 21:57:00 3.70 -63.21 -0.32
06/12/12 22:00:00 3.72 -63.21 -0.32
06/12/12 22:03:00 3.75 -63.21 -0.32
06/12/12 22:06:00 3.77 -63.21 -0.33
06/12/12 22:09:00 3.80 -63.21 -0.33
06/12/12 22:12:00 3.82 -63.21 -0.33
06/12/12 22:15:00 3.84 -63.21 -0.33
06/12/12 22:18:00 3.87 -63.21 -0.34
06/12/12 22:21:00 3.89 -63.20 -0.34
06/12/12 22:24:00 3.92 -63.20 -0.34
06/12/12 22:27:00 3.94 -63.20 -0.34
06/12/12 22:30:00 3.97 -63.20 -0.34
06/12/12 22:33:00 3.99 -63.20 -0.35
06/12/12 22:36:00 4.02 -63.20 -0.35
06/12/12 22:39:00 4.04 -63.20 -0.35
06/12/12 22:42:00 4.07 -63.20 -0.35
06/12/12 22:45:00 4.09 -63.19 -0.36
06/12/12 22:48:00 4.12 -63.19 -0.36
06/12/12 22:51:00 4.14 -63.19 -0.36
06/12/12 22:54:00 4.17 -63.19 -0.36
06/12/12 22:57:00 4.19 -63.19 -0.37
06/12/12 23:00:00 4.22 -63.19 -0.37
06/12/12 23:03:00 4.24 -63.19 -0.37
06/12/12 23:06:00 4.27 -63.19 -0.37
06/12/12 23:09:00 4.29 -63.18 -0.38
06/12/12 23:12:00 4.32 -63.18 -0.38
06/12/12 23:15:00 4.34 -63.18 -0.38
06/12/12 23:18:00 4.36 -63.18 -0.38
06/12/12 23:21:00 4.39 -63.18 -0.39
06/12/12 23:24:00 4.41 -63.18 -0.39
06/12/12 23:27:00 4.44 -63.18 -0.39
06/12/12 23:30:00 4.46 -63.17 -0.39
06/12/12 23:33:00 4.49 -63.17 -0.40
06/12/12 23:36:00 4.51 -63.17 -0.40
06/12/12 23:39:00 4.54 -63.17 -0.40
06/12/12 23:42:00 4.56 -63.17 -0.40
06/12/12 23:45:00 4.59 -63.17 -0.40
06/12/12 23:48:00 4.61 -63.17 -0.41
06/12/12 23:51:00 4.64 -63.16 -0.41
06/12/12 23:54:00 4.66 -63.16 -0.41
06/12/12 23:57:00 4.69 -63.16 -0.41
06/12/13 00:00:00 4.71 -63.16 -0.42
06/12/13 00:03:00 4.73 -63.16 -0.42
06/12/13 00:06:00 4.76 -63.16 -0.42
06/12/13 00:09:00 4.78 -63.16 -0.42
06/12/13 00:12:00 4.81 -63.15 -0.43
06/12/13 00:15:00 4.83 -63.15 -0.43
06/12/13 00:18:00 4.86 -63.15 -0.43
06/12/13 00:21:00 4.88 -63.15 -0.43
06/12/13 00:24:00 4.91 -63.15 -0.44
06/12/13 00:27:00 4.93 -63.15 -0.44
06/12/13 00:30:00 4.96 -63.14 -0.44
06/12/13 00:33:00 4.98 -63.14 -0.44
06/12/13 00:36:00 5.01 -63.14 -0.45
06/12/13 00:39:00 5.03 -63.14 -0.45
06/12/13 00:42:00 5.06 -63.14 -0.45
06/12/13 00:45:00 5.08 -63.14 -0.45
06/12/13 00:48:00 5.11 -63.13 -0.46
06/12/13 00:51:00 5.13 -63.13 -0.46
06/12/13 00:54:00 5.16 -63.13 -0.46
06/12/13 00:57:00 5.18 -63.13 -0.46
06/12/13 01:00:00 5.21 -63.13 -0.46
06/12/13 01:03:00 5.23 -63.13 -0.47
06/12/13 01:06:00 5.26 -63.12 -0.47
06/12/13 01:09:00 5.28 -63.12 -0.47
06/12/13 01:12:00 5.31 -63.12 -0.47
06/12/13 01:15:00 5.33 -63.12 -0.48
06/12/13 01:18:00 5.36 -63.12 -0.48
06/12/13 01:21:00 5.38 -63.11 -0.48
06/12/13 01:24:00 5.40 -63.11 -0.48
06/12/13 01:27:00 5.43 -63.11 -0.49
06/12/13 01:30:00 5.45 -63.11 -0.49
06/12/13 01:33:00 5.48 -63.11 -0.49
06/12/13 01:36:00 5.50 -63.11 -0.49
06/12/13 01:39:00 5.53 -63.10 -0.50
06/12/13 01:42:00 5.55 -63.10 -0.50
06/12/13 01:45:00 5.58 -63.10 -0.50
06/12/13 01:48:00 5.60 -63.10 -0.50
06/12/13 01:51:00 5.63 -63.10 -0.51
06/12/13 01:54:00 5.65 -63.09 -0.51
06/12/13 01:57:00 5.68 -63.09 -0.51
06/12/13 02:00:00 5.70 -63.09 -0.51
06/12/13 02:03:00 5.73 -63.09 -0.52
06/12/13 02:06:00 5.75 -63.09 -0.52
06/12/13 02:09:00 5.78 -63.08 -0.52
06/12/13 02:12:00 5.80 -63.08 -0.52
06/12/13 02:15:00 5.83 -63.08 -0.52
06/12/13 02:18:00 5.85 -63.08 -0.53
06/12/13 02:21:00 5.88 -63.08 -0.53
06/12/13 02:24:00 5.90 -63.07 -0.53
06/12/13 02:27:00 5.93 -63.07 -0.53
06/12/13 02:30:00 5.95 -63.07 -0.54
06/12/13 02:33:00 5.98 -63.07 -0.54
06/12/13 02:36:00 6.00 -63.07 -0.54
06/12/13 02:39:00 6.03 -63.06 -0.54
06/12/13 02:42:00 6.05 -63.06 -0.55
06/12/13 02:45:00 6.07 -63.06 -0.55
06/12/13 02:48:00 6.10 -63.06 -0.55
06/12/13 02:51:00 6.12 -63.06 -0.55
06/12/13 02:54:00 6.15 -63.05 -0.56
06/12/13 02:57:00 6.17 -63.05 -0.56
06/12/13 03:00:00 6.20 -63.05 -0.56
06/12/13 03:03:00 6.22 -63.05 -0.56
06/12/13 03:06:00 6.25 -63.04 -0.57
06/12/13 03:09:00 6.27 -63.04 -0.57
06/12/13 03:12:00 6.30 -63.04 -0.57
06/12/13 03:15:00 6.32 -63.04 -0.57
06/12/13 03:18:00 6.35 -63.04 -0.57
06/12/13 03:21:00 6.37 -63.03 -0.58
06/12/13 03:24:00 6.40 -63.03 -0.58
06/12/13 03:27:00 6.42 -63.03 -0.58
06/12/13 03:30:00 6.45 -63.03 -0.58
06/12/13 03:33:00 6.47 -63.02 -0.59
06/12/13 03:36:00 6.50 -63.02 -0.59
06/12/13 03:39:00 6.52 -63.02 -0.59
06/12/13 03:42:00 6.55 -63.02 -0.59
06/12/13 03:45:00 6.57 -63.02 -0.60
06/12/13 03:48:00 6.59 -63.01 -0.60
06/12/13 03:51:00 6.62 -63.01 -0.60
06/12/13 03:54:00 6.64 -63.01 -0.60
06/12/13 03:57:00 6.67 -63.01 -0.61
06/12/13 04:00:00 6.69 -63.00 -0.61
06/12/13 04:03:00 6.72 -63.00 -0.61
06/12/13 04:06:00 6.74 -63.00 -0.61
06/12/13 04:09:00 6.77 -63.00 -0.62
06/12/13 04:12:00 6.79 -62.99 -0.62
06/12/13 04:15:00 6.82 -62.99 -0.62
06/12/13 04:18:00 6.84 -62.99 -0.62
06/12/13 04:21:00 6.87 -62.99 -0.63
06/12/13 04:24:00 6.89 -62.98 -0.63
06/12/13 04:27:00 6.92 -62.98 -0.63
06/12/13 04:30:00 6.94 -62.98 -0.63
06/12/13 04:33:00 6.96 -62.98 -0.63
06/12/13 04:36:00 6.99 -62.97 -0.64
06/12/13 04:39:00 7.01 -62.97 -0.64
06/12/13 04:42:00 7.04 -62.97 -0.64
06/12/13 04:45:00 7.06 -62.97 -0.64
06/12/13 04:48:00 7.09 -62.96 -0.65
06/12/13 04:51:00 7.11 -62.96 -0.65
06/12/13 04:54:00 7.14 -62.96 -0.65
06/12/13 04:57:00 7.16 -62.96 -0.65
06/12/13 05:00:00 7.19 -62.95 -0.66
06/12/13 05:03:00 7.21 -62.95 -0.66
06/12/13 05:06:00 7.24 -62.95 -0.66
06/12/13 05:09:00 7.26 -62.95 -0.66
06/12/13 05:12:00 7.29 -62.94 -0.67
06/12/13 05:15:00 7.31 -62.94 -0.67
06/12/13 05:18:00 7.33 -62.94 -0.67
06/12/13 05:21:00 7.36 -62.94 -0.67
06/12/13 05:24:00 7.38 -62.93 -0.68
06/12/13 05:27:00 7.41 -62.93 -0.68
06/12/13 05:30:00 7.43 -62.93 -0.68
06/12/13 05:33:00 7.46 -62.92 -0.68
06/12/13 05:36:00 7.48 -62.92 -0.68
06/12/13 05:39:00 7.51 -62.92 -0.69
06/12/13 05:42:00 7.53 -62.92 -0.69
06/12/13 05:45:00 7.56 -62.91 -0.69
06/12/13 05:48:00 7.58 -62.91 -0.69
06/12/13 05:51:00 7.61 -62.91 -0.70
06/12/13 05:54:00 7.63 -62.91 -0.70
06/12/13 05:57:00 7.66 -62.90 -0.70
06/12/13 06:00:00 7.68 -62.90 -0.70
06/12/13 06:03:00 7.70 -62.90 -0.71
06/12/13 06:06:00 7.73 -62.89 -0.71
06/12/13 06:09:00 7.75 -62.89 -0.71
06/12/13 06:12:00 7.78 -62.89 -0.71
06/12/13 06:15:00 7.80 -62.89 -0.72
06/12/13 06:18:00 7.83 -62.88 -0.72
06/12/13 06:21:00 7.85 -62.88 -0.72
06/12/13 06:24:00 7.88 -62.88 -0.72
06/12/13 06:27:00 7.90 -62.87 -0.73
06/12/13 06:30:00 7.93 -62.87 -0.73
06/12/13 06:33:00 7.95 -62.87 -0.73
06/12/13 06:36:00 7.98 -62.87 -0.73
06/12/13 06:39:00 8.00 -62.86 -0.73
06/12/13 06:42:00 8.03 -62.86 -0.74
06/12/13 06:45:00 8.05 -62.86 -0.74
06/12/13 06:48:00 8.07 -62.85 -0.74
06/12/13 06:51:00 8.10 -62.85 -0.74
06/12/13 06:54:00 8.12 -62.85 -0.75
06/12/13 06:57:00 8.15 -62.84 -0.75
06/12/13 07:00:00 8.17 -62.84 -0.75
06/12/13 07:03:00 8.20 -62.84 -0.75
06/12/13 07:06:00 8.22 -62.84 -0.76
06/12/13 07:09:00 8.25 -62.83 -0.76
06/12/13 07:12:00 8.27 -62.83 -0.76
06/12/13 07:15:00 8.30 -62.83 -0.76
06/12/13 07:18:00 8.32 -62.82 -0.77
06/12/13 07:21:00 8.35 -62.82 -0.77
06/12/13 07:24:00 8.37 -62.82 -0.77
06/12/13 07:27:00 8.40 -62.81 -0.77
06/12/13 07:30:00 8.42 -62.81 -0.78
06/12/13 07:33:00 8.44 -62.81 -0.78
06/12/13 07:36:00 8.47 -62.80 -0.78
06/12/13 07:39:00 8.49 -62.80 -0.78
06/12/13 07:42:00 8.52 -62.80 -0.78
06/12/13 07:45:00 8.54 -62.80 -0.79
06/12/13 07:48:00 8.57 -62.79 -0.79
06/12/13 07:51:00 8.59 -62.79 -0.79
06/12/13 07:54:00 8.62 -62.79 -0.79
06/12/13 07:57:00 8.64 -62.78 -0.80
06/12/13 08:00:00 8.67 -62.78 -0.80
06/12/13 08:03:00 8.69 -62.78 -0.80
06/12/13 08:06:00 8.72 -62.77 -0.80
06/12/13 08:09:00 8.74 -62.77 -0.81
06/12/13 08:12:00 8.76 -62.77 -0.81
06/12/13 08:15:00 8.79 -62.76 -0.81
06/12/13 08:18:00 8.81 -62.76 -0.81
06/12/13 08:21:00 8.84 -62.76 -0.82
06/12/13 08:24:00 8.86 -62.75 -0.82
06/12/13 08:27:00 8.89 -62.75 -0.82
06/12/13 08:30:00 8.91 -62.75 -0.82
06/12/13 08:33:00 8.94 -62.74 -0.83
06/12/13 08:36:00 8.96 -62.74 -0.83
06/12/13 08:39:00 8.99 -62.74 -0.83
06/12/13 08:42:00 9.01 -62.73 -0.83
06/12/13 08:45:00 9.03 -62.73 -0.83
06/12/13 08:48:00 9.06 -62.73 -0.84
06/12/13 08:51:00 9.08 -62.72 -0.84
06/12/13 08:54:00 9.11 -62.72 -0.84
06/12/13 08:57:00 9.13 -62.72 -0.84
06/12/13 09:00:00 9.16 -62.71 -0.85
06/12/13 09:03:00 9.18 -62.71 -0.85
06/12/13 09:06:00 9.21 -62.71 -0.85
06/12/13 09:09:00 9.23 -62.70 -0.85
06/12/13 09:12:00 9.25 -62.70 -0.86
06/12/13 09:15:00 9.28 -62.70 -0.86
06/12/13 09:18:00 9.30 -62.69 -0.86
06/12/13 09:21:00 9.33 -62.69 -0.86
06/12/13 09:24:00 9.35 -62.68 -0.87
06/12/13 09:27:00 9.38 -62.68 -0.87
06/12/13 09:30:00 9.40 -62.68 -0.87
06/12/13 09:33:00 9.43 -62.67 -0.87
06/12/13 09:36:00 9.45 -62.67 -0.88
06/12/13 09:39:00 9.48 -62.67 -0.88
06/12/13 09:42:00 9.50 -62.66 -0.88
06/12/13 09:45:00 9.52 -62.66 -0.88
06/12/13 09:48:00 9.55 -62.66 -0.88
06/12/13 09:51:00 9.57 -62.65 -0.89
06/12/13 09:54:00 9.60 -62.65 -0.89
06/12/13 09:57:00 9.62 -62.65 -0.89
06/12/13 10:00:00 9.65 -62.64 -0.89
06/12/13 10:03:00 9.67 -62.64 -0.90
06/12/13 10:06:00 9.70 -62.63 -0.90
06/12/13 10:09:00 9.72 -62.63 -0.90
06/12/13 10:12:00 9.74 -62.63 -0.90
06/12/13 10:15:00 9.77 -62.62 -0.91
06/12/13 10:18:00 9.79 -62.62 -0.91
06/12/13 10:21:00 9.82 -62.62 -0.91
06/12/13 10:24:00 9.84 -62.61 -0.91
06/12/13 10:27:00 9.87 -62.61 -0.92
06/12/13 10:30:00 9.89 -62.60 -0.92
06/12/13 10:33:00 9.92 -62.60 -0.92
06/12/13 10:36:00 9.94 -62.60 -0.92
06/12/13 10:39:00 9.96 -62.59 -0.92
06/12/13 10:42:00 9.99 -62.59 -0.93
06/12/13 10:45:00 10.01 -62.59 -0.93
06/12/13 10:48:00 10.04 -62.58 -0.93
06/12/13 10:51:00 10.06 -62.58 -0.93
06/12/13 10:54:00 10.09 -62.57 -0.94
06/12/13 10:57:00 10.11 -62.57 -0.94
06/12/13 11:00:00 10.14 -62.57 -0.94
06/12/13 11:03:00 10.16 -62.56 -0.94
06/12/13 11:06:00 10.19 -62.56 -0.95
06/12/13 11:09:00 10.21 -62.55 -0.95
06/12/13 11:12:00 10.24 -62.55 -0.95
06/12/13 11:15:00 10.26 -62.55 -0.95
06/12/13 11:18:00 10.28 -62.54 -0.96
06/12/13 11:21:00 10.31 -62.54 -0.96
06/12/13 11:24:00 10.33 -62.54 -0.96
06/12/13 11:27:00 10.36 -62.53 -0.96
06/12/13 11:30:00 10.38 -62.53 -0.97
06/12/13 11:33:00 10.41 -62.52 -0.97
06/12/13 11:36:00 10.43 -62.52 -0.97
06/12/13 11:39:00 10.46 -62.51 -0.97
06/12/13 11:42:00 10.48 -62.51 -0.97
06/12/13 11:45:00 10.51 -62.51 -0.98
06/12/13 11:48:00 10.53 -62.50 -0.98
06/12/13 11:51:00 10.56 -62.50 -0.98
06/12/13 11:54:00 10.58 -62.50 -0.98
06/12/13 11:57:00 10.61 -62.49 -0.99
06/12/13 12:00:00 10.63 -62.49 -0.99
06/12/13 12:03:00 10.65 -62.48 -0.99
06/12/13 12:06:00 10.68 -62.48 -0.99
06/12/13 12:09:00 10.70 -62.47 -1.00
06/12/13 12:12:00 10.73 -62.47 -1.00
06/12/13 12:15:00 10.75 -62.47 -1.00
06/12/13 12:18:00 10.78 -62.46 -1.00
06/12/13 12:21:00 10.80 -62.46 -1.01
06/12/13 12:24:00 10.82 -62.45 -1.01
06/12/13 12:27:00 10.85 -62.45 -1.01
06/12/13 12:30:00 10.87 -62.45 -1.01
06/12/13 12:33:00 10.90 -62.44 -1.01
06/12/13 12:36:00 10.92 -62.44 -1.02
06/12/13 12:39:00 10.95 -62.43 -1.02
06/12/13 12:42:00 10.97 -62.43 -1.02
06/12/13 12:45:00 10.99 -62.42 -1.02
06/12/13 12:48:00 11.02 -62.42 -1.03
06/12/13 12:51:00 11.04 -62.42 -1.03
06/12/13 12:54:00 11.07 -62.41 -1.03
06/12/13 12:57:00 11.09 -62.41 -1.03
06/12/13 13:00:00 11.12 -62.40 -1.04
06/12/13 13:03:00 11.14 -62.40 -1.04
06/12/13 13:06:00 11.16 -62.39 -1.04
06/12/13 13:09:00 11.19 -62.39 -1.04
06/12/13 13:12:00 11.21 -62.39 -1.05
06/12/13 13:15:00 11.24 -62.38 -1.05
06/12/13 13:18:00 11.26 -62.38 -1.05
06/12/13 13:21:00 11.29 -62.37 -1.05
06/12/13 13:24:00 11.31 -62.37 -1.05
06/12/13 13:27:00 11.34 -62.36 -1.06
06/12/13 13:30:00 11.36 -62.36 -1.06
06/12/13 13:33:00 11.38 -62.36 -1.06
06/12/13 13:36:00 11.41 -62.35 -1.06
06/12/13 13:39:00 11.43 -62.35 -1.07
06/12/13 13:42:00 11.46 -62.34 -1.07
06/12/13 13:45:00 11.48 -62.34 -1.07
06/12/13 13:48:00 11.51 -62.33 -1.07
06/12/13 13:51:00 11.53 -62.33 -1.08
06/12/13 13:54:00 11.56 -62.32 -1.08
06/12/13 13:57:00 11.58 -62.32 -1.08
06/12/13 14:00:00 11.61 -62.32 -1.08
06/12/13 14:03:00 11.63 -62.31 -1.09
06/12/13 14:06:00 11.66 -62.31 -1.09
06/12/13 14:09:00 11.68 -62.30 -1.09
06/12/13 14:12:00 11.70 -62.30 -1.09
06/12/13 14:15:00 11.73 -62.29 -1.09
06/12/13 14:18:00 11.75 -62.29 -1.10
06/12/13 14:21:00 11.78 -62.28 -1.10
06/12/13 14:24:00 11.80 -62.28 -1.10
06/12/13 14:27:00 11.83 -62.27 -1.10
06/12/13 14:30:00 11.85 -62.27 -1.11
06/12/13 14:33:00 11.87 -62.27 -1.11
06/12/13 14:36:00 11.90 -62.26 -1.11
06/12/13 14:39:00 11.92 -62.26 -1.11
06/12/13 14:42:00 11.95 -62.25 -1.12
06/12/13 14:45:00 11.97 -62.25 -1.12
06/12/13 14:48:00 11.99 -62.24 -1.12
06/12/13 14:51:00 12.02 -62.24 -1.12
06/12/13 14:54:00 12.04 -62.23 -1.13
06/12/13 14:57:00 12.07 -62.23 -1.13
06/12/13 15:00:00 12.09 -62.22 -1.13
06/12/13 15:03:00 12.12 -62.22 -1.13
06/12/13 15:06:00 12.14 -62.21 -1.13
06/12/13 15:09:00 12.16 -62.21 -1.14
06/12/13 15:12:00 12.19 -62.20 -1.14
06/12/13 15:15:00 12.21 -62.20 -1.14
06/12/13 15:18:00 12.24 -62.19 -1.14
06/12/13 15:21:00 12.26 -62.19 -1.15
06/12/13 15:24:00 12.29 -62.19 -1.15
06/12/13 15:27:00 12.31 -62.18 -1.15
06/12/13 15:30:00 12.34 -62.18 -1.15
06/12/13 15:33:00 12.36 -62.17 -1.16
06/12/13 15:36:00 12.39 -62.17 -1.16
06/12/13 15:39:00 12.41 -62.16 -1.16
06/12/13 15:42:00 12.44 -62.16 -1.16
06/12/13 15:45:00 12.46 -62.15 -1.17
06/12/13 15:48:00 12.48 -62.15 -1.17
06/12/13 15:51:00 12.51 -62.14 -1.17
06/12/13 15:54:00 12.53 -62.14 -1.17
06/12/13 15:57:00 12.56 -62.13 -1.17
06/12/13 16:00:00 12.58 -62.13 -1.18
06/12/13 16:03:00 12.61 -62.12 -1.18
06/12/13 16:06:00 12.63 -62.12 -1.18
06/12/13 16:09:00 12.65 -62.11 -1.18
06/12/13 16:12:00 12.68 -62.11 -1.19
06/12/13 16:15:00 12.70 -62.10 -1.19
06/12/13 16:18:00 12.73 -62.10 -1.19
06/12/13 16:21:00 12.75 -62.09 -1.19
06/12/13 16:24:00 12.77 -62.09 -1.20
06/12/13 16:27:00 12.80 -62.08 -1.20
06/12/13 16:30:00 12.82 -62.08 -1.20
06/12/13 16:33:00 12.85 -62.07 -1.20
06/12/13 16:36:00 12.87 -62.07 -1.21
06/12/13 16:39:00 12.89 -62.06 -1.21
06/12/13 16:42:00 12.92 -62.06 -1.21
06/12/13 16:45:00 12.94 -62.05 -1.21
06/12/13 16:48:00 12.97 -62.05 -1.21
06/12/13 16:51:00 12.99 -62.04 -1.22
06/12/13 16:54:00 13.02 -62.04 -1.22
06/12/13 16:57:00 13.04 -62.03 -1.22
06/12/13 17:00:00 13.07 -62.03 -1.22
06/12/13 17:03:00 13.09 -62.02 -1.23
06/12/13 17:06:00 13.12 -62.02 -1.23
06/12/13 17:09:00 13.14 -62.01 -1.23
06/12/13 17:12:00 13.17 -62.01 -1.23
06/12/13 17:15:00 13.19 -62.00 -1.24
06/12/13 17:18:00 13.21 -62.00 -1.24
06/12/13 17:21:00 13.24 -61.99 -1.24
06/12/13 17:24:00 13.26 -61.99 -1.24
06/12/13 17:27:00 13.29 -61.98 -1.25
06/12/13 17:30:00 13.31 -61.98 -1.25
06/12/13 17:33:00 13.33 -61.97 -1.25
06/12/13 17:36:00 13.36 -61.96 -1.25
06/12/13 17:39:00 13.38 -61.96 -1.25
06/12/13 17:42:00 13.40 -61.95 -1.26
06/12/13 17:45:00 13.43 -61.95 -1.26
06/12/13 17:48:00 13.45 -61.94 -1.26
06/12/13 17:51:00 13.48 -61.94 -1.26
06/12/13 17:54:00 13.50 -61.93 -1.27
06/12/13 17:57:00 13.53 -61.93 -1.27
06/12/13 18:00:00 13.55 -61.92 -1.27
06/12/13 18:03:00 13.57 -61.92 -1.27
06/12/13 18:06:00 13.60 -61.91 -1.28
06/12/13 18:09:00 13.62 -61.91 -1.28
06/12/13 18:12:00 13.65 -61.90 -1.28
06/12/13 18:15:00 13.67 -61.90 -1.28
06/12/13 18:18:00 13.70 -61.89 -1.28
06/12/13 18:21:00 13.72 -61.88 -1.29
06/12/13 18:24:00 13.75 -61.88 -1.29
06/12/13 18:27:00 13.77 -61.87 -1.29
06/12/13 18:30:00 13.79 -61.87 -1.29
06/12/13 18:33:00 13.82 -61.86 -1.30
06/12/13 18:36:00 13.84 -61.86 -1.30
06/12/13 18:39:00 13.87 -61.85 -1.30
06/12/13 18:42:00 13.89 -61.85 -1.30
06/12/13 18:45:00 13.91 -61.84 -1.31
06/12/13 18:48:00 13.94 -61.84 -1.31
06/12/13 18:51:00 13.96 -61.83 -1.31
06/12/13 18:54:00 13.99 -61.82 -1.31
06/12/13 18:57:00 14.01 -61.82 -1.32
06/12/13 19:00:00 14.03 -61.81 -1.32
06/12/13 19:03:00 14.06 -61.81 -1.32
06/12/13 19:06:00 14.08 -61.80 -1.32
06/12/13 19:09:00 14.11 -61.80 -1.32
06/12/13 19:12:00 14.13 -61.79 -1.33
06/12/13 19:15:00 14.16 -61.79 -1.33
06/12/13 19:18:00 14.18 -61.78 -1.33
06/12/13 19:21:00 14.21 -61.77 -1.33
06/12/13 19:24:00 14.23 -61.77 -1.34
06/12/13 19:27:00 14.26 -61.76 -1.34
06/12/13 19:30:00 14.28 -61.76 -1.34
06/12/13 19:33:00 14.30 -61.75 -1.34
06/12/13 19:36:00 14.33 -61.75 -1.35
06/12/13 19:39:00 14.35 -61.74 -1.35
06/12/13 19:42:00 14.37 -61.73 -1.35
06/12/13 19:45:00 14.40 -61.73 -1.35
06/12/13 19:48:00 14.42 -61.72 -1.35
06/12/13 19:51:00 14.45 -61.72 -1.36
06/12/13 19:54:00 14.47 -61.71 -1.36
06/12/13 19:57:00 14.49 -61.71 -1.36
06/12/13 20:00:00 14.52 -61.70 -1.36
06/12/13 20:03:00 14.54 -61.69 -1.37
06/12/13 20:06:00 14.57 -61.69 -1.37
06/12/13 20:09:00 14.59 -61.68 -1.37
06/12/13 20:12:00 14.62 -61.68 -1.37
06/12/13 20:15:00 14.64 -61.67 -1.38
06/12/13 20:18:00 14.66 -61.67 -1.38
06/12/13 20:21:00 14.69 -61.66 -1.38
06/12/13 20:24:00 14.71 -61.65 -1.38
06/12/13 20:27:00 14.74 -61.65 -1.39
06/12/13 20:30:00 14.76 -61.64 -1.39
06/12/13 20:33:00 14.79 -61.64 -1.39
06/12/13 20:36:00 14.81 -61.63 -1.39
06/12/13 20:39:00 14.83 -61.62 -1.39
06/12/13 20:42:00 14.86 -61.62 -1.40
06/12/13 20:45:00 14.88 -61.61 -1.40
06/12/13 20:48:00 14.90 -61.61 -1.40
06/12/13 20:51:00 14.93 -61.60 -1.40
06/12/13 20:54:00 14.95 -61.60 -1.41
06/12/13 20:57:00 14.98 -61.59 -1.41
06/12/13 21:00:00 15.00 -61.58 -1.41
06/12/13 21:03:00 15.02 -61.58 -1.41
06/12/13 21:06:00 15.05 -61.57 -1.42
06/12/13 21:09:00 15.07 -61.57 -1.42
06/12/13 21:12:00 15.10 -61.56 -1.42
06/12/13 21:15:00 15.12 -61.55 -1.42
06/12/13 21:18:00 15.15 -61.55 -1.42
06/12/13 21:21:00 15.17 -61.54 -1.43
06/12/13 21:24:00 15.20 -61.53 -1.43
06/12/13 21:27:00 15.22 -61.53 -1.43
06/12/13 21:30:00 15.24 -61.52 -1.43
06/12/13 21:33:00 15.27 -61.52 -1.44
06/12/13 21:36:00 15.29 -61.51 -1.44
06/12/13 21:39:00 15.31 -61.50 -1.44
06/12/13 21:42:00 15.34 -61.50 -1.44
06/12/13 21:45:00 15.36 -61.49 -1.45
06/12/13 21:48:00 15.38 -61.49 -1.45
06/12/13 21:51:00 15.41 -61.48 -1.45
06/12/13 21:54:00 15.43 -61.47 -1.45
06/12/13 21:57:00 15.46 -61.47 -1.45
06/12/13 22:00:00 15.48 -61.46 -1.46
06/12/13 22:03:00 15.51 -61.46 -1.46
06/12/13 22:06:00 15.53 -61.45 -1.46
06/12/13 22:09:00 15.56 -61.44 -1.46
06/12/13 22:12:00 15.58 -61.44 -1.47
06/12/13 22:15:00 15.60 -61.43 -1.47
06/12/13 22:18:00 15.63 -61.42 -1.47
06/12/13 22:21:00 15.65 -61.42 -1.47
06/12/13 22:24:00 15.67 -61.41 -1.48
06/12/13 22:27:00 15.70 -61.41 -1.48
06/12/13 22:30:00 15.72 -61.40 -1.48
06/12/13 22:33:00 15.75 -61.39 -1.48
06/12/13 22:36:00 15.77 -61.39 -1.48
06/12/13 22:39:00 15.79 -61.38 -1.49
06/12/13 22:42:00 15.82 -61.37 -1.49
06/12/13 22:45:00 15.84 -61.37 -1.49
06/12/13 22:48:00 15.87 -61.36 -1.49
06/12/13 22:51:00 15.89 -61.36 -1.50
06/12/13 22:54:00 15.92 -61.35 -1.50
06/12/13 22:57:00 15.94 -61.34 -1.50
06/12/13 23:00:00 15.96 -61.34 -1.50
06/12/13 23:03:00 15.99 -61.33 -1.51
06/12/13 23:06:00 16.01 -61.32 -1.51
06/12/13 23:09:00 16.04 -61.32 -1.51
06/12/13 23:12:00 16.06 -61.31 -1.51
06/12/13 23:15:00 16.08 -61.30 -1.51
06/12/13 23:18:00 16.11 -61.30 -1.52
06/12/13 23:21:00 16.13 -61.29 -1.52
06/12/13 23:24:00 16.15 -61.29 -1.52
06/12/13 23:27:00 16.18 -61.28 -1.52
06/12/13 23:30:00 16.20 -61.27 -1.53
06/12/13 23:33:00 16.23 -61.27 -1.53
06/12/13 23:36:00 16.25 -61.26 -1.53
06/12/13 23:39:00 16.28 -61.25 -1.53
06/12/13 23:42:00 16.30 -61.25 -1.54
06/12/13 23:45:00 16.32 -61.24 -1.54
06/12/13 23:48:00 16.35 -61.23 -1.54
06/12/13 23:51:00 16.37 -61.23 -1.54
06/12/13 23:54:00 16.39 -61.22 -1.54
06/12/13 23:57:00 16.42 -61.21 -1.55
06/12/14 00:00:00 16.44 -61.21 -1.55
06/12/14 00:03:00 16.46 -61.20 -1.55
06/12/14 00:06:00 16.49 -61.19 -1.55
06/12/14 00:09:00 16.51 -61.19 -1.56
06/12/14 00:12:00 16.54 -61.18 -1.56
06/12/14 00:15:00 16.56 -61.17 -1.56
06/12/14 00:18:00 16.59 -61.17 -1.56
06/12/14 00:21:00 16.61 -61.16 -1.57
06/12/14 00:24:00 16.64 -61.15 -1.57
06/12/14 00:27:00 16.66 -61.15 -1.57
06/12/14 00:30:00 16.68 -61.14 -1.57
06/12/14 00:33:00 16.71 -61.13 -1.57
06/12/14 00:36:00 16.73 -61.13 -1.58
06/12/14 00:39:00 16.75 -61.12 -1.58
06/12/14 00:42:00 16.78 -61.11 -1.58
06/12/14 00:45:00 16.80 -61.11 -1.58
06/12/14 00:48:00 16.82 -61.10 -1.59
06/12/14 00:51:00 16.85 -61.09 -1.59
06/12/14 00:54:00 16.87 -61.09 -1.59
06/12/14 00:57:00 16.90 -61.08 -1.59
06/12/14 01:00:00 16.92 -61.07 -1.60
06/12/14 01:03:00 16.95 -61.07 -1.60
06/12/14 01:06:00 16.97 -61.06 -1.60
06/12/14 01:09:00 16.99 -61.05 -1.60
06/12/14 01:12:00 17.02 -61.05 -1.60
06/12/14 01:15:00 17.04 -61.04 -1.61
06/12/14 01:18:00 17.06 -61.03 -1.61
06/12/14 01:21:00 17.09 -61.02 -1.61
06/12/14 01:24:00 17.11 -61.02 -1.61
06/12/14 01:27:00 17.14 -61.01 -1.62
06/12/14 01:30:00 17.16 -61.00 -1.62
06/12/14 01:33:00 17.18 -61.00 -1.62
06/12/14 01:36:00 17.21 -60.99 -1.62
06/12/14 01:39:00 17.23 -60.98 -1.63
06/12/14 01:42:00 17.26 -60.98 -1.63
06/12/14 01:45:00 17.28 -60.97 -1.63
06/12/14 01:48:00 17.30 -60.96 -1.63
06/12/14 01:51:00 17.33 -60.96 -1.63
06/12/14 01:54:00 17.35 -60.95 -1.64
06/12/14 01:57:00 17.37 -60.94 -1.64
06/12/14 02:00:00 17.40 -60.93 -1.64
06/12/14 02:03:00 17.42 -60.93 -1.64
06/12/14 02:06:00 17.45 -60.92 -1.65
06/12/14 02:09:00 17.47 -60.91 -1.65
06/12/14 02:12:00 17.50 -60.91 -1.65
06/12/14 02:15:00 17.52 -60.90 -1.65
06/12/14 02:18:00 17.54 -60.89 -1.66
06/12/14 02:21:00 17.57 -60.89 -1.66
06/12/14 02:24:00 17.59 -60.88 -1.66
06/12/14 02:27:00 17.61 -60.87 -1.66
06/12/14 02:30:00 17.63 -60.87 -1.66
06/12/14 02:33:00 17.66 -60.86 -1.67
06/12/14 02:36:00 17.68 -60.85 -1.67
06/12/14 02:39:00 17.71 -60.84 -1.67
06/12/14 02:42:00 17.73 -60.84 -1.67
06/12/14 02:45:00 17.76 -60.83 -1.68
06/12/14 02:48:00 17.78 -60.82 -1.68
06/12/14 02:51:00 17.80 -60.81 -1.68
06/12/14 02:54:00 17.83 -60.81 -1.68
06/12/14 02:57:00 17.85 -60.80 -1.68
06/12/14 03:00:00 17.87 -60.79 -1.69
06/12/14 03:03:00 17.90 -60.79 -1.69
06/12/14 03:06:00 17.92 -60.78 -1.69
06/12/14 03:09:00 17.94 -60.77 -1.69
06/12/14 03:12:00 17.97 -60.76 -1.70
06/12/14 03:15:00 17.99 -60.76 -1.70
06/12/14 03:18:00 18.02 -60.75 -1.70
06/12/14 03:21:00 18.04 -60.74 -1.70
06/12/14 03:24:00 18.07 -60.74 -1.71
06/12/14 03:27:00 18.09 -60.73 -1.71
06/12/14 03:30:00 18.11 -60.72 -1.71
06/12/14 03:33:00 18.14 -60.71 -1.71
06/12/14 03:36:00 18.16 -60.71 -1.71
06/12/14 03:39:00 18.18 -60.70 -1.72
06/12/14 03:42:00 18.21 -60.69 -1.72
06/12/14 03:45:00 18.23 -60.68 -1.72
06/12/14 03:48:00 18.25 -60.68 -1.72
06/12/14 03:51:00 18.28 -60.67 -1.73
06/12/14 03:54:00 18.30 -60.66 -1.73
06/12/14 03:57:00 18.33 -60.65 -1.73
06/12/14 04:00:00 18.35 -60.65 -1.73
06/12/14 04:03:00 18.37 -60.64 -1.73
06/12/14 04:06:00 18.40 -60.63 -1.74
06/12/14 04:09:00 18.42 -60.62 -1.74
06/12/14 04:12:00 18.44 -60.62 -1.74
06/12/14 04:15:00 18.47 -60.61 -1.74
06/12/14 04:18:00 18.49 -60.60 -1.75
06/12/14 04:21:00 18.52 -60.59 -1.75
06/12/14 04:24:00 18.54 -60.59 -1.75
06/12/14 04:27:00 18.56 -60.58 -1.75
06/12/14 04:30:00 18.59 -60.57 -1.76
06/12/14 04:33:00 18.61 -60.57 -1.76
06/12/14 04:36:00 18.63 -60.56 -1.76
06/12/14 04:39:00 18.66 -60.55 -1.76
06/12/14 04:42:00 18.68 -60.54 -1.76
06/12/14 04:45:00 18.70 -60.54 -1.77
06/12/14 04:48:00 18.73 -60.53 -1.77
06/12/14 04:51:00 18.75 -60.52 -1.77
06/12/14 04:54:00 18.78 -60.51 -1.77
06/12/14 04:57:00 18.80 -60.51 -1.78
06/12/14 05:00:00 18.82 -60.50 -1.78
06/12/14 05:03:00 18.85 -60.49 -1.78
06/12/14 05:06:00 18.87 -60.48 -1.78
06/12/14 05:09:00 18.89 -60.47 -1.78
06/12/14 05:12:00 18.92 -60.47 -1.79
06/12/14 05:15:00 18.94 -60.46 -1.79
06/12/14 05:18:00 18.96 -60.45 -1.79
06/12/14 05:21:00 18.99 -60.44 -1.79
06/12/14 05:24:00 19.01 -60.44 -1.80
06/12/14 05:27:00 19.04 -60.43 -1.80
06/12/14 05:30:00 19.06 -60.42 -1.80
06/12/14 05:33:00 19.08 -60.41 -1.80
06/12/14 05:36:00 19.11 -60.41 -1.81
06/12/14 05:39:00 19.13 -60.40 -1.81
06/12/14 05:42:00 19.15 -60.39 -1.81
06/12/14 05:45:00 19.18 -60.38 -1.81
06/12/14 05:48:00 19.20 -60.37 -1.81
06/12/14 05:51:00 19.23 -60.37 -1.82
06/12/14 05:54:00 19.25 -60.36 -1.82
06/12/14 05:57:00 19.27 -60.35 -1.82
06/12/14 06:00:00 19.30 -60.34 -1.82
06/12/14 06:03:00 19.32 -60.34 -1.83
06/12/14 06:06:00 19.34 -60.33 -1.83
06/12/14 06:09:00 19.36 -60.32 -1.83
06/12/14 06:12:00 19.39 -60.31 -1.83
06/12/14 06:15:00 19.41 -60.30 -1.83
06/12/14 06:18:00 19.44 -60.30 -1.84
06/12/14 06:21:00 19.46 -60.29 -1.84
06/12/14 06:24:00 19.49 -60.28 -1.84
06/12/14 06:27:00 19.51 -60.27 -1.84
06/12/14 06:30:00 19.53 -60.26 -1.85
06/12/14 06:33:00 19.55 -60.26 -1.85
06/12/14 06:36:00 19.58 -60.25 -1.85
06/12/14 06:39:00 19.60 -60.24 -1.85
06/12/14 06:42:00 19.63 -60.23 -1.86
06/12/14 06:45:00 19.65 -60.22 -1.86
06/12/14 06:48:00 19.67 -60.22 -1.86
06/12/14 06:51:00 19.70 -60.21 -1.86
06/12/14 06:54:00 19.72 -60.20 -1.86
06/12/14 06:57:00 19.74 -60.19 -1.87
06/12/14 07:00:00 19.77 -60.19 -1.87
06/12/14 07:03:00 19.79 -60.18 -1.87
06/12/14 07:06:00 19.81 -60.17 -1.87
06/12/14 07:09:00 19.84 -60.16 -1.88
06/12/14 07:12:00 19.86 -60.15 -1.88
06/12/14 07:15:00 19.89 -60.14 -1.88
06/12/14 07:18:00 19.91 -60.14 -1.88
06/12/14 07:21:00 19.93 -60.13 -1.88
06/12/14 07:24:00 19.95 -60.12 -1.89
06/12/14 07:27:00 19.98 -60.11 -1.89
06/12/14 07:30:00 20.00 -60.10 -1.89
06/12/14 07:33:00 20.02 -60.10 -1.89
06/12/14 07:36:00 20.05 -60.09 -1.90
06/12/14 07:39:00 20.07 -60.08 -1.90
06/12/14 07:42:00 20.10 -60.07 -1.90
06/12/14 07:45:00 20.12 -60.06 -1.90
06/12/14 07:48:00 20.14 -60.05 -1.90
06/12/14 07:51:00 20.16 -60.05 -1.91
06/12/14 07:54:00 20.19 -60.04 -1.91
06/12/14 07:57:00 20.21 -60.03 -1.91
06/12/14 08:00:00 20.24 -60.02 -1.91
06/12/14 08:03:00 20.26 -60.01 -1.92
06/12/14 08:06:00 20.28 -60.01 -1.92
06/12/14 08:09:00 20.31 -60.00 -1.92
06/12/14 08:12:00 20.33 -59.99 -1.92
06/12/14 08:15:00 20.35 -59.98 -1.92
06/12/14 08:18:00 20.38 -59.97 -1.93
06/12/14 08:21:00 20.40 -59.96 -1.93
06/12/14 08:24:00 20.42 -59.96 -1.93
06/12/14 08:27:00 20.45 -59.95 -1.93
06/12/14 08:30:00 20.47 -59.94 -1.94
06/12/14 08:33:00 20.50 -59.93 -1.94
06/12/14 08:36:00 20.52 -59.92 -1.94
06/12/14 08:39:00 20.54 -59.91 -1.94
06/12/14 08:42:00 20.56 -59.91 -1.95
06/12/14 08:45:00 20.59 -59.90 -1.95
06/12/14 08:48:00 20.61 -59.89 -1.95
06/12/14 08:51:00 20.64 -59.88 -1.95
06/12/14 08:54:00 20.66 -59.87 -1.95
06/12/14 08:57:00 20.68 -59.86 -1.96
06/12/14 09:00:00 20.70 -59.86 -1.96
06/12/14 09:03:00 20.73 -59.85 -1.96
06/12/14 09:06:00 20.75 -59.84 -1.96
06/12/14 09:09:00 20.77 -59.83 -1.97
06/12/14 09:12:00 20.80 -59.82 -1.97
06/12/14 09:15:00 20.82 -59.81 -1.97
06/12/14 09:18:00 20.85 -59.80 -1.97
06/12/14 09:21:00 20.87 -59.80 -1.97
06/12/14 09:24:00 20.89 -59.79 -1.98
06/12/14 09:27:00 20.91 -59.78 -1.98
06/12/14 09:30:00 20.94 -59.77 -1.98
06/12/14 09:33:00 20.96 -59.76 -1.98
06/12/14 09:36:00 20.99 -59.75 -1.99
06/12/14 09:39:00 21.01 -59.75 -1.99
06/12/14 09:42:00 21.03 -59.74 -1.99
06/12/14 09:45:00 21.06 -59.73 -1.99
06/12/14 09:48:00 21.08 -59.72 -1.99
06/12/14 09:51:00 21.10 -59.71 -2.00
06/12/14 09:54:00 21.12 -59.70 -2.00
06/12/14 09:57:00 21.15 -59.69 -2.00
06/12/14 10:00:00 21.17 -59.69 -2.00
06/12/14 10:03:00 21.20 -59.68 -2.01
06/12/14 10:06:00 21.22 -59.67 -2.01
06/12/14 10:09:00 21.24 -59.66 -2.01
06/12/14 10:12:00 21.26 -59.65 -2.01
06/12/14 10:15:00 21.29 -59.64 -2.01
06/12/14 10:18:00 21.31 -59.63 -2.02
06/12/14 10:21:00 21.34 -59.62 -2.02
06/12/14 10:24:00 21.36 -59.62 -2.02
06/12/14 10:27:00 21.38 -59.61 -2.02
06/12/14 10:30:00 21.41 -59.60 -2.03
06/12/14 10:33:00 21.43 -59.59 -2.03
06/12/14 10:36:00 21.45 -59.58 -2.03
06/12/14 10:39:00 21.47 -59.57 -2.03
06/12/14 10:42:00 21.50 -59.56 -2.03
06/12/14 10:45:00 21.52 -59.56 -2.04
06/12/14 10:48:00 21.55 -59.55 -2.04
06/12/14 10:51:00 21.57 -59.54 -2.04
06/12/14 10:54:00 21.59 -59.53 -2.04
06/12/14 10:57:00 21.61 -59.52 -2.05
06/12/14 11:00:00 21.64 -59.51 -2.05
06/12/14 11:03:00 21.66 -59.50 -2.05
06/12/14 11:06:00 21.69 -59.49 -2.05
06/12/14 11:09:00 21.71 -59.48 -2.05
06/12/14 11:12:00 21.73 -59.47 -2.06
06/12/14 11:15:00 21.75 -59.47 -2.06
06/12/14 11:18:00 21.78 -59.46 -2.06
06/12/14 11:21:00 21.80 -59.45 -2.06
06/12/14 11:24:00 21.82 -59.44 -2.07
06/12/14 11:27:00 21.85 -59.43 -2.07
06/12/14 11:30:00 21.87 -59.42 -2.07
06/12/14 11:33:00 21.89 -59.41 -2.07
06/12/14 11:36:00 21.92 -59.40 -2.07
06/12/14 11:39:00 21.94 -59.39 -2.08
06/12/14 11:42:00 21.96 -59.39 -2.08
06/12/14 11:45:00 21.99 -59.38 -2.08
06/12/14 11:48:00 22.01 -59.37 -2.08
06/12/14 11:51:00 22.03 -59.36 -2.09
06/12/14 11:54:00 22.06 -59.35 -2.09
06/12/14 11:57:00 22.08 -59.34 -2.09
06/12/14 12:00:00 22.10 -59.33 -2.09
06/12/14 12:03:00 22.12 -59.32 -2.09
06/12/14 12:06:00 22.15 -59.31 -2.10
06/12/14 12:09:00 22.17 -59.31 -2.10
06/12/14 12:12:00 22.20 -59.30 -2.10
06/12/14 12:15:00 22.22 -59.29 -2.10
06/12/14 12:18:00 22.24 -59.28 -2.11
06/12/14 12:21:00 22.26 -59.27 -2.11
06/12/14 12:24:00 22.29 -59.26 -2.11
06/12/14 12:27:00 22.31 -59.25 -2.11
06/12/14 12:30:00 22.34 -59.24 -2.11
06/12/14 12:33:00 22.36 -59.23 -2.12
06/12/14 12:36:00 22.38 -59.22 -2.12
06/12/14 12:39:00 22.40 -59.21 -2.12
06/12/14 12:42:00 22.43 -59.20 -2.12
06/12/14 12:45:00 22.45 -59.20 -2.13
06/12/14 12:48:00 22.47 -59.19 -2.13
06/12/14 12:51:00 22.50 -59.18 -2.13
06/12/14 12:54:00 22.52 -59.17 -2.13
06/12/14 12:57:00 22.54 -59.16 -2.13
06/12/14 13:00:00 22.56 -59.15 -2.14
06/12/14 13:03:00 22.59 -59.14 -2.14
06/12/14 13:06:00 22.61 -59.13 -2.14
06/12/14 13:09:00 22.64 -59.12 -2.14
06/12/14 13:12:00 22.66 -59.11 -2.15
06/12/14 13:15:00 22.68 -59.10 -2.15
06/12/14 13:18:00 22.70 -59.09 -2.15
06/12/14 13:21:00 22.73 -59.08 -2.15
06/12/14 13:24:00 22.75 -59.08 -2.15
06/12/14 13:27:00 22.78 -59.07 -2.16
06/12/14 13:30:00 22.80 -59.06 -2.16
06/12/14 13:33:00 22.82 -59.05 -2.16
06/12/14 13:36:00 22.84 -59.04 -2.16
06/12/14 13:39:00 22.86 -59.03 -2.17
06/12/14 13:42:00 22.89 -59.02 -2.17
06/12/14 13:45:00 22.91 -59.01 -2.17
06/12/14 13:48:00 22.94 -59.00 -2.17
06/12/14 13:51:00 22.96 -58.99 -2.17
06/12/14 13:54:00 22.98 -58.98 -2.18
06/12/14 13:57:00 23.00 -58.97 -2.18
06/12/14 14:00:00 23.03 -58.96 -2.18
06/12/14 14:03:00 23.05 -58.95 -2.18
06/12/14 14:06:00 23.07 -58.94 -2.18
06/12/14 14:09:00 23.10 -58.94 -2.19
06/12/14 14:12:00 23.12 -58.92 -2.19
06/12/14 14:15:00 23.14 -58.92 -2.19
06/12/14 14:18:00 23.16 -58.91 -2.19
06/12/14 14:21:00 23.19 -58.90 -2.20
06/12/14 14:24:00 23.21 -58.89 -2.20
06/12/14 14:27:00 23.23 -58.88 -2.20
06/12/14 14:30:00 23.26 -58.87 -2.20
06/12/14 14:33:00 23.28 -58.86 -2.20
06/12/14 14:36:00 23.30 -58.85 -2.21
06/12/14 14:39:00 23.33 -58.84 -2.21
06/12/14 14:42:00 23.35 -58.83 -2.21
06/12/14 14:45:00 23.37 -58.82 -2.21
06/12/14 14:48:00 23.39 -58.81 -2.22
06/12/14 14:51:00 23.42 -58.80 -2.22
06/12/14 14:54:00 23.44 -58.79 -2.22
06/12/14 14:57:00 23.47 -58.78 -2.22
06/12/14 15:00:00 23.49 -58.77 -2.22
06/12/14 15:03:00 23.51 -58.76 -2.23
06/12/14 15:06:00 23.53 -58.75 -2.23
06/12/14 15:09:00 23.55 -58.74 -2.23
06/12/14 15:12:00 23.58 -58.73 -2.23
06/12/14 15:15:00 23.60 -58.72 -2.24
06/12/14 15:18:00 23.63 -58.71 -2.24
06/12/14 15:21:00 23.65 -58.71 -2.24
06/12/14 15:24:00 23.67 -58.69 -2.24
06/12/14 15:27:00 23.69 -58.69 -2.24
06/12/14 15:30:00 23.72 -58.68 -2.25
06/12/14 15:33:00 23.74 -58.67 -2.25
06/12/14 15:36:00 23.76 -58.66 -2.25
06/12/14 15:39:00 23.78 -58.65 -2.25
06/12/14 15:42:00 23.81 -58.64 -2.26
06/12/14 15:45:00 23.83 -58.63 -2.26
06/12/14 15:48:00 23.85 -58.62 -2.26
06/12/14 15:51:00 23.88 -58.61 -2.26
06/12/14 15:54:00 23.90 -58.60 -2.26
06/12/14 15:57:00 23.92 -58.59 -2.27
06/12/14 16:00:00 23.94 -58.58 -2.27
06/12/14 16:03:00 23.97 -58.57 -2.27
06/12/14 16:06:00 23.99 -58.56 -2.27
06/12/14 16:09:00 24.01 -58.55 -2.27
06/12/14 16:12:00 24.04 -58.54 -2.28
06/12/14 16:15:00 24.06 -58.53 -2.28
06/12/14 16:18:00 24.08 -58.52 -2.28
06/12/14 16:21:00 24.11 -58.51 -2.28
06/12/14 16:24:00 24.13 -58.50 -2.29
06/12/14 16:27:00 24.15 -58.49 -2.29
06/12/14 16:30:00 24.17 -58.48 -2.29
06/12/14 16:33:00 24.19 -58.47 -2.29
06/12/14 16:36:00 24.22 -58.46 -2.29
06/12/14 16:39:00 24.24 -58.45 -2.30
06/12/14 16:42:00 24.27 -58.44 -2.30
06/12/14 16:45:00 24.29 -58.43 -2.30
06/12/14 16:48:00 24.31 -58.42 -2.30
06/12/14 16:51:00 24.33 -58.41 -2.31
06/12/14 16:54:00 24.36 -58.40 -2.31
06/12/14 16:57:00 24.38 -58.39 -2.31
06/12/14 17:00:00 24.40 -58.38 -2.31
06/12/14 17:03:00 24.42 -58.37 -2.31
06/12/14 17:06:00 24.45 -58.36 -2.32
06/12/14 17:09:00 24.47 -58.35 -2.32
06/12/14 17:12:00 24.50 -58.34 -2.32
06/12/14 17:15:00 24.52 -58.33 -2.32
06/12/14 17:18:00 24.54 -58.32 -2.32
06/12/14 17:21:00 24.56 -58.31 -2.33
06/12/14 17:24:00 24.58 -58.30 -2.33
06/12/14 17:27:00 24.61 -58.29 -2.33
06/12/14 17:30:00 24.63 -58.28 -2.33
06/12/14 17:33:00 24.65 -58.27 -2.34
06/12/14 17:36:00 24.67 -58.26 -2.34
06/12/14 17:39:00 24.70 -58.25 -2.34
06/12/14 17:42:00 24.72 -58.24 -2.34
06/12/14 17:45:00 24.75 -58.23 -2.34
06/12/14 17:48:00 24.77 -58.22 -2.35
06/12/14 17:51:00 24.79 -58.21 -2.35
06/12/14 17:54:00 24.81 -58.20 -2.35
06/12/14 17:57:00 24.84 -58.19 -2.35
06/12/14 18:00:00 24.86 -58.18 -2.36
06/12/14 18:03:00 24.88 -58.17 -2.36
06/12/14 18:06:00 24.90 -58.16 -2.36
06/12/14 18:09:00 24.92 -58.15 -2.36
06/12/14 18:12:00 24.95 -58.14 -2.36
06/12/14 18:15:00 24.97 -58.13 -2.37
06/12/14 18:18:00 24.99 -58.12 -2.37
06/12/14 18:21:00 25.02 -58.11 -2.37
06/12/14 18:24:00 25.04 -58.09 -2.37
06/12/14 18:27:00 25.06 -58.09 -2.37
06/12/14 18:30:00 25.09 -58.07 -2.38
06/12/14 18:33:00 25.11 -58.06 -2.38
06/12/14 18:36:00 25.13 -58.05 -2.38
06/12/14 18:39:00 25.15 -58.04 -2.38
06/12/14 18:42:00 25.18 -58.03 -2.39
06/12/14 18:45:00 25.20 -58.02 -2.39
06/12/14 18:48:00 25.22 -58.01 -2.39
06/12/14 18:51:00 25.24 -58.00 -2.39
06/12/14 18:54:00 25.26 -57.99 -2.39
06/12/14 18:57:00 25.29 -57.98 -2.40
06/12/14 19:00:00 25.31 -57.97 -2.40
06/12/14 19:03:00 25.33 -57.96 -2.40
06/12/14 19:06:00 25.36 -57.95 -2.40
06/12/14 19:09:00 25.38 -57.94 -2.40
06/12/14 19:12:00 25.40 -57.93 -2.41
06/12/14 19:15:00 25.43 -57.92 -2.41
06/12/14 19:18:00 25.45 -57.91 -2.41
06/12/14 19:21:00 25.47 -57.90 -2.41
06/12/14 19:24:00 25.49 -57.89 -2.42
06/12/14 19:27:00 25.52 -57.88 -2.42
06/12/14 19:30:00 25.54 -57.87 -2.42
06/12/14 19:33:00 25.56 -57.86 -2.42
06/12/14 19:36:00 25.58 -57.84 -2.42
06/12/14 19:39:00 25.60 -57.84 -2.43
06/12/14 19:42:00 25.63 -57.82 -2.43
06/12/14 19:45:00 25.65 -57.81 -2.43
06/12/14 19:48:00 25.67 -57.80 -2.43
06/12/14 19:51:00 25.69 -57.79 -2.43
06/12/14 19:54:00 25.72 -57.78 -2.44
06/12/14 19:57:00 25.74 -57.77 -2.44
06/12/14 20:00:00 25.76 -57.76 -2.44
06/12/14 20:03:00 25.78 -57.75 -2.44
06/12/14 20:06:00 25.81 -57.74 -2.45
06/12/14 20:09:00 25.83 -57.73 -2.45
06/12/14 20:12:00 25.85 -57.72 -2.45
06/12/14 20:15:00 25.88 -57.71 -2.45
06/12/14 20:18:00 25.90 -57.70 -2.45
06/12/14 20:21:00 25.92 -57.69 -2.46
06/12/14 20:24:00 25.94 -57.68 -2.46
06/12/14 20:27:00 25.97 -57.66 -2.46
06/12/14 20:30:00 25.99 -57.65 -2.46
06/12/14 20:33:00 26.01 -57.64 -2.46
06/12/14 20:36:00 26.03 -57.63 -2.47
06/12/14 20:39:00 26.06 -57.62 -2.47
06/12/14 20:42:00 26.08 -57.61 -2.47
06/12/14 20:45:00 26.10 -57.60 -2.47
06/12/14 20:48:00 26.12 -57.59 -2.48
06/12/14 20:51:00 26.15 -57.58 -2.48
06/12/14 20:54:00 26.17 -57.57 -2.48
06/12/14 20:57:00 26.19 -57.56 -2.48
06/12/14 21:00:00 26.21 -57.55 -2.48
06/12/14 21:03:00 26.23 -57.54 -2.49
06/12/14 21:06:00 26.26 -57.52 -2.49
06/12/14 21:09:00 26.28 -57.51 -2.49
06/12/14 21:12:00 26.30 -57.50 -2.49
06/12/14 21:15:00 26.32 -57.49 -2.49
06/12/14 21:18:00 26.35 -57.48 -2.50
06/12/14 21:21:00 26.37 -57.47 -2.50
06/12/14 21:24:00 26.39 -57.46 -2.50
06/12/14 21:27:00 26.41 -57.45 -2.50
06/12/14 21:30:00 26.44 -57.44 -2.51
06/12/14 21:33:00 26.46 -57.43 -2.51
06/12/14 21:36:00 26.48 -57.42 -2.51
06/12/14 21:39:00 26.50 -57.40 -2.51
06/12/14 21:42:00 26.53 -57.39 -2.51
06/12/14 21:45:00 26.55 -57.38 -2.52
06/12/14 21:48:00 26.57 -57.37 -2.52
06/12/14 21:51:00 26.59 -57.36 -2.52
06/12/14 21:54:00 26.62 -57.35 -2.52
06/12/14 21:57:00 26.64 -57.34 -2.52
06/12/14 22:00:00 26.66 -57.33 -2.53
06/12/14 22:03:00 26.68 -57.32 -2.53
06/12/14 22:06:00 26.71 -57.31 -2.53
06/12/14 22:09:00 26.73 -57.29 -2.53
06/12/14 22:12:00 26.75 -57.28 -2.53
06/12/14 22:15:00 26.77 -57.27 -2.54
06/12/14 22:18:00 26.80 -57.26 -2.54
06/12/14 22:21:00 26.82 -57.25 -2.54
06/12/14 22:24:00 26.84 -57.24 -2.54
06/12/14 22:27:00 26.86 -57.23 -2.55
06/12/14 22:30:00 26.89 -57.22 -2.55
06/12/14 22:33:00 26.91 -57.21 -2.55
06/12/14 22:36:00 26.93 -57.20 -2.55
06/12/14 22:39:00 26.95 -57.18 -2.55
06/12/14 22:42:00 26.98 -57.17 -2.56
06/12/14 22:45:00 27.00 -57.16 -2.56
06/12/14 22:48:00 27.02 -57.15 -2.56
06/12/14 22:51:00 27.04 -57.14 -2.56
06/12/14 22:54:00 27.07 -57.13 -2.56
06/12/14 22:57:00 27.09 -57.12 -2.57
06/12/14 23:00:00 27.11 -57.11 -2.57
06/12/14 23:03:00 27.13 -57.09 -2.57
06/12/14 23:06:00 27.15 -57.08 -2.57
06/12/14 23:09:00 27.18 -57.07 -2.58
06/12/14 23:12:00 27.20 -57.06 -2.58
06/12/14 23:15:00 27.22 -57.05 -2.58
06/12/14 23:18:00 27.24 -57.04 -2.58
06/12/14 23:21:00 27.26 -57.03 -2.58
06/12/14 23:24:00 27.29 -57.02 -2.59
06/12/14 23:27:00 27.31 -57.00 -2.59
06/12/14 23:30:00 27.33 -56.99 -2.59
06/12/14 23:33:00 27.35 -56.98 -2.59
06/12/14 23:36:00 27.37 -56.97 -2.59
06/12/14 23:39:00 27.40 -56.96 -2.60
06/12/14 23:42:00 27.42 -56.95 -2.60
06/12/14 23:45:00 27.44 -56.94 -2.60
06/12/14 23:48:00 27.46 -56.93 -2.60
06/12/14 23:51:00 27.49 -56.91 -2.60
06/12/14 23:54:00 27.51 -56.90 -2.61
06/12/14 23:57:00 27.53 -56.89 -2.61
06/12/15 00:00:00 27.55 -56.88 -2.61
06/12/15 00:03:00 27.57 -56.87 -2.61
06/12/15 00:06:00 27.60 -56.86 -2.62
06/12/15 00:09:00 27.62 -56.85 -2.62
06/12/15 00:12:00 27.64 -56.83 -2.62
06/12/15 00:15:00 27.66 -56.82 -2.62
06/12/15 00:18:00 27.69 -56.81 -2.62
06/12/15 00:21:00 27.71 -56.80 -2.63
06/12/15 00:24:00 27.73 -56.79 -2.63
06/12/15 00:27:00 27.75 -56.78 -2.63
06/12/15 00:30:00 27.78 -56.76 -2.63
06/12/15 00:33:00 27.80 -56.75 -2.63
06/12/15 00:36:00 27.82 -56.74 -2.64
06/12/15 00:39:00 27.84 -56.73 -2.64
06/12/15 00:42:00 27.87 -56.72 -2.64
06/12/15 00:45:00 27.89 -56.71 -2.64
06/12/15 00:48:00 27.91 -56.70 -2.64
06/12/15 00:51:00 27.93 -56.68 -2.65
06/12/15 00:54:00 27.95 -56.67 -2.65
06/12/15 00:57:00 27.98 -56.66 -2.65
06/12/15 01:00:00 28.00 -56.65 -2.65
06/12/15 01:03:00 28.02 -56.64 -2.66
06/12/15 01:06:00 28.04 -56.63 -2.66
06/12/15 01:09:00 28.06 -56.61 -2.66
06/12/15 01:12:00 28.08 -56.60 -2.66
06/12/15 01:15:00 28.11 -56.59 -2.66
06/12/15 01:18:00 28.13 -56.58 -2.67
06/12/15 01:21:00 28.15 -56.57 -2.67
06/12/15 01:24:00 28.17 -56.56 -2.67
06/12/15 01:27:00 28.20 -56.54 -2.67
06/12/15 01:30:00 28.22 -56.53 -2.67
06/12/15 01:33:00 28.24 -56.52 -2.68
06/12/15 01:36:00 28.26 -56.51 -2.68
06/12/15 01:39:00 28.28 -56.50 -2.68
06/12/15 01:42:00 28.31 -56.49 -2.68
06/12/15 01:45:00 28.33 -56.48 -2.68
06/12/15 01:48:00 28.35 -56.46 -2.69
06/12/15 01:51:00 28.37 -56.45 -2.69
06/12/15 01:54:00 28.40 -56.44 -2.69
06/12/15 01:57:00 28.42 -56.43 -2.69
06/12/15 02:00:00 28.44 -56.42 -2.69
06/12/15 02:03:00 28.46 -56.40 -2.70
06/12/15 02:06:00 28.48 -56.39 -2.70
06/12/15 02:09:00 28.50 -56.38 -2.70
06/12/15 02:12:00 28.53 -56.37 -2.70
06/12/15 02:15:00 28.55 -56.36 -2.71
06/12/15 02:18:00 28.57 -56.35 -2.71
06/12/15 02:21:00 28.59 -56.33 -2.71
06/12/15 02:24:00 28.61 -56.32 -2.71
06/12/15 02:27:00 28.64 -56.31 -2.71
06/12/15 02:30:00 28.66 -56.30 -2.72
06/12/15 02:33:00 28.68 -56.29 -2.72
06/12/15 02:36:00 28.70 -56.27 -2.72
06/12/15 02:39:00 28.73 -56.26 -2.72
06/12/15 02:42:00 28.75 -56.25 -2.72
06/12/15 02:45:00 28.77 -56.24 -2.73
06/12/15 02:48:00 28.79 -56.23 -2.73
06/12/15 02:51:00 28.81 -56.21 -2.73
06/12/15 02:54:00 28.83 -56.20 -2.73
06/12/15 02:57:00 28.86 -56.19 -2.73
06/12/15 03:00:00 28.88 -56.18 -2.74
06/12/15 03:03:00 28.90 -56.17 -2.74
06/12/15 03:06:00 28.92 -56.15 -2.74
06/12/15 03:09:00 28.94 -56.14 -2.74
06/12/15 03:12:00 28.97 -56.13 -2.74
06/12/15 03:15:00 28.99 -56.12 -2.75
06/12/15 03:18:00 29.01 -56.11 -2.75
06/12/15 03:21:00 29.03 -56.10 -2.75
06/12/15 03:24:00 29.05 -56.08 -2.75
06/12/15 03:27:00 29.07 -56.07 -2.75
06/12/15 03:30:00 29.10 -56.06 -2.76
06/12/15 03:33:00 29.12 -56.05 -2.76
06/12/15 03:36:00 29.14 -56.03 -2.76
06/12/15 03:39:00 29.16 -56.02 -2.76
06/12/15 03:42:00 29.19 -56.01 -2.77
06/12/15 03:45:00 29.21 -56.00 -2.77
06/12/15 03:48:00 29.23 -55.99 -2.77
06/12/15 03:51:00 29.25 -55.97 -2.77
06/12/15 03:54:00 29.27 -55.96 -2.77
06/12/15 03:57:00 29.29 -55.95 -2.78
06/12/15 04:00:00 29.31 -55.94 -2.78
06/12/15 04:03:00 29.34 -55.93 -2.78
06/12/15 04:06:00 29.36 -55.91 -2.78
06/12/15 04:09:00 29.38 -55.90 -2.78
06/12/15 04:12:00 29.40 -55.89 -2.79
06/12/15 04:15:00 29.43 -55.88 -2.79
06/12/15 04:18:00 29.45 -55.86 -2.79
06/12/15 04:21:00 29.47 -55.85 -2.79
06/12/15 04:24:00 29.49 -55.84 -2.79
06/12/15 04:27:00 29.51 -55.83 -2.80
06/12/15 04:30:00 29.53 -55.82 -2.80
06/12/15 04:33:00 29.55 -55.80 -2.80
06/12/15 04:36:00 29.58 -55.79 -2.80
06/12/15 04:39:00 29.60 -55.78 -2.80
06/12/15 04:42:00 29.62 -55.77 -2.81
06/12/15 04:45:00 29.64 -55.75 -2.81
06/12/15 04:48:00 29.66 -55.74 -2.81
06/12/15 04:51:00 29.68 -55.73 -2.81
06/12/15 04:54:00 29.71 -55.72 -2.81
06/12/15 04:57:00 29.73 -55.71 -2.82
06/12/15 05:00:00 29.75 -55.69 -2.82
06/12/15 05:03:00 29.77 -55.68 -2.82
06/12/15 05:06:00 29.80 -55.67 -2.82
06/12/15 05:09:00 29.82 -55.66 -2.82
06/12/15 05:12:00 29.84 -55.64 -2.83
06/12/15 05:15:00 29.86 -55.63 -2.83
06/12/15 05:18:00 29.88 -55.62 -2.83
06/12/15 05:21:00 29.90 -55.61 -2.83
06/12/15 05:24:00 29.92 -55.59 -2.84
06/12/15 05:27:00 29.95 -55.58 -2.84
06/12/15 05:30:00 29.97 -55.57 -2.84
06/12/15 05:33:00 29.99 -55.56 -2.84
06/12/15 05:36:00 30.01 -55.54 -2.84
06/12/15 05:39:00 30.03 -55.53 -2.85
06/12/15 05:42:00 30.05 -55.52 -2.85
06/12/15 05:45:00 30.08 -55.51 -2.85
06/12/15 05:48:00 30.10 -55.49 -2.85
06/12/15 05:51:00 30.12 -55.48 -2.85
06/12/15 05:54:00 30.14 -55.47 -2.86
06/12/15 05:57:00 30.16 -55.46 -2.86
06/12/15 06:00:00 30.18 -55.44 -2.86
06/12/15 06:03:00 30.20 -55.43 -2.86
06/12/15 06:06:00 30.23 -55.42 -2.86
06/12/15 06:09:00 30.25 -55.41 -2.87
06/12/15 06:12:00 30.27 -55.39 -2.87
06/12/15 06:15:00 30.29 -55.38 -2.87
06/12/15 06:18:00 30.32 -55.37 -2.87
06/12/15 06:21:00 30.33 -55.36 -2.87
06/12/15 06:24:00 30.36 -55.34 -2.88
06/12/15 06:27:00 30.38 -55.33 -2.88
06/12/15 06:30:00 30.40 -55.32 -2.88
06/12/15 06:33:00 30.42 -55.31 -2.88
06/12/15 06:36:00 30.45 -55.29 -2.88
06/12/15 06:39:00 30.47 -55.28 -2.89
06/12/15 06:42:00 30.49 -55.27 -2.89
06/12/15 06:45:00 30.51 -55.25 -2.89
06/12/15 06:48:00 30.53 -55.24 -2.89
06/12/15 06:51:00 30.55 -55.23 -2.89
06/12/15 06:54:00 30.57 -55.22 -2.90
06/12/15 06:57:00 30.60 -55.20 -2.90
06/12/15 07:00:00 30.62 -55.19 -2.90
06/12/15 07:03:00 30.64 -55.18 -2.90
06/12/15 07:06:00 30.66 -55.17 -2.90
06/12/15 07:09:00 30.68 -55.15 -2.91
06/12/15 07:12:00 30.70 -55.14 -2.91
06/12/15 07:15:00 30.73 -55.13 -2.91
06/12/15 07:18:00 30.74 -55.11 -2.91
06/12/15 07:21:00 30.77 -55.10 -2.91
06/12/15 07:24:00 30.79 -55.09 -2.92
06/12/15 07:27:00 30.81 -55.07 -2.92
06/12/15 07:30:00 30.83 -55.06 -2.92
06/12/15 07:33:00 30.85 -55.05 -2.92
06/12/15 07:36:00 30.87 -55.04 -2.92
06/12/15 07:39:00 30.89 -55.03 -2.93
06/12/15 07:42:00 30.92 -55.01 -2.93
06/12/15 07:45:00 30.94 -55.00 -2.93
06/12/15 07:48:00 30.96 -54.99 -2.93
06/12/15 07:51:00 30.98 -54.97 -2.93
06/12/15 07:54:00 31.00 -54.96 -2.94
06/12/15 07:57:00 31.02 -54.95 -2.94
06/12/15 08:00:00 31.05 -54.93 -2.94
06/12/15 08:03:00 31.07 -54.92 -2.94
06/12/15 08:06:00 31.09 -54.91 -2.94
06/12/15 08:09:00 31.11 -54.90 -2.95
06/12/15 08:12:00 31.13 -54.88 -2.95
06/12/15 08:15:00 31.15 -54.87 -2.95
06/12/15 08:18:00 31.17 -54.86 -2.95
06/12/15 08:21:00 31.20 -54.84 -2.95
06/12/15 08:24:00 31.22 -54.83 -2.96
06/12/15 08:27:00 31.24 -54.82 -2.96
06/12/15 08:30:00 31.26 -54.81 -2.96
06/12/15 08:33:00 31.28 -54.79 -2.96
06/12/15 08:36:00 31.30 -54.78 -2.96
06/12/15 08:39:00 31.33 -54.76 -2.97
06/12/15 08:42:00 31.34 -54.75 -2.97
06/12/15 08:45:00 31.37 -54.74 -2.97
06/12/15 08:48:00 31.39 -54.73 -2.97
06/12/15 08:51:00 31.41 -54.71 -2.97
06/12/15 08:54:00 31.43 -54.70 -2.98
06/12/15 08:57:00 31.45 -54.69 -2.98
06/12/15 09:00:00 31.47 -54.67 -2.98
06/12/15 09:03:00 31.49 -54.66 -2.98
06/12/15 09:06:00 31.52 -54.65 -2.98
06/12/15 09:09:00 31.54 -54.64 -2.99
06/12/15 09:12:00 31.56 -54.62 -2.99
06/12/15 09:15:00 31.58 -54.61 -2.99
06/12/15 09:18:00 31.60 -54.59 -2.99
06/12/15 09:21:00 31.62 -54.58 -2.99
06/12/15 09:24:00 31.65 -54.57 -3.00
06/12/15 09:27:00 31.66 -54.56 -3.00
06/12/15 09:30:00 31.69 -54.54 -3.00
06/12/15 09:33:00 31.71 -54.53 -3.00
06/12/15 09:36:00 31.73 -54.52 -3.00
06/12/15 09:39:00 31.75 -54.50 -3.01
06/12/15 09:42:00 31.77 -54.49 -3.01
06/12/15 09:45:00 31.79 -54.48 -3.01
06/12/15 09:48:00 31.81 -54.46 -3.01
06/12/15 09:51:00 31.84 -54.45 -3.01
06/12/15 09:54:00 31.86 -54.44 -3.02
06/12/15 09:57:00 31.88 -54.42 -3.02
06/12/15 10:00:00 31.90 -54.41 -3.02
06/12/15 10:03:00 31.92 -54.40 -3.02
06/12/15 10:06:00 31.94 -54.38 -3.02
06/12/15 10:09:00 31.96 -54.37 -3.03
06/12/15 10:12:00 31.98 -54.36 -3.03
06/12/15 10:15:00 32.01 -54.34 -3.03
06/12/15 10:18:00 32.03 -54.33 -3.03
06/12/15 10:21:00 32.05 -54.32 -3.03
06/12/15 10:24:00 32.07 -54.30 -3.04
06/12/15 10:27:00 32.09 -54.29 -3.04
06/12/15 10:30:00 32.11 -54.28 -3.04
06/12/15 10:33:00 32.13 -54.26 -3.04
06/12/15 10:36:00 32.15 -54.25 -3.04
06/12/15 10:39:00 32.17 -54.24 -3.05
06/12/15 10:42:00 32.20 -54.22 -3.05
06/12/15 10:45:00 32.22 -54.21 -3.05
06/12/15 10:48:00 32.24 -54.20 -3.05
06/12/15 10:51:00 32.26 -54.18 -3.05
06/12/15 10:54:00 32.28 -54.17 -3.06
06/12/15 10:57:00 32.30 -54.16 -3.06
06/12/15 11:00:00 32.32 -54.14 -3.06
06/12/15 11:03:00 32.34 -54.13 -3.06
06/12/15 11:06:00 32.37 -54.11 -3.06
06/12/15 11:09:00 32.39 -54.10 -3.07
06/12/15 11:12:00 32.41 -54.09 -3.07
06/12/15 11:15:00 32.43 -54.07 -3.07
06/12/15 11:18:00 32.45 -54.06 -3.07
06/12/15 11:21:00 32.47 -54.05 -3.07
06/12/15 11:24:00 32.49 -54.03 -3.08
06/12/15 11:27:00 32.51 -54.02 -3.08
06/12/15 11:30:00 32.53 -54.01 -3.08
06/12/15 11:33:00 32.56 -53.99 -3.08
06/12/15 11:36:00 32.57 -53.98 -3.08
06/12/15 11:39:00 32.60 -53.97 -3.09
06/12/15 11:42:00 32.62 -53.95 -3.09
06/12/15 11:45:00 32.64 -53.94 -3.09
06/12/15 11:48:00 32.66 -53.93 -3.09
06/12/15 11:51:00 32.68 -53.91 -3.09
06/12/15 11:54:00 32.70 -53.90 -3.10
06/12/15 11:57:00 32.72 -53.88 -3.10
06/12/15 12:00:00 32.74 -53.87 -3.10
06/12/15 12:03:00 32.76 -53.86 -3.10
06/12/15 12:06:00 32.79 -53.84 -3.10
06/12/15 12:09:00 32.81 -53.83 -3.11
06/12/15 12:12:00 32.83 -53.82 -3.11
06/12/15 12:15:00 32.85 -53.80 -3.11
06/12/15 12:18:00 32.87 -53.79 -3.11
06/12/15 12:21:00 32.89 -53.78 -3.11
06/12/15 12:24:00 32.91 -53.76 -3.12
06/12/15 12:27:00 32.93 -53.75 -3.12
06/12/15 12:30:00 32.96 -53.73 -3.12
06/12/15 12:33:00 32.97 -53.72 -3.12
06/12/15 12:36:00 33.00 -53.71 -3.12
06/12/15 12:39:00 33.02 -53.69 -3.13
06/12/15 12:42:00 33.04 -53.68 -3.13
06/12/15 12:45:00 33.06 -53.66 -3.13
06/12/15 12:48:00 33.08 -53.65 -3.13
06/12/15 12:51:00 33.10 -53.64 -3.13
06/12/15 12:54:00 33.12 -53.62 -3.14
06/12/15 12:57:00 33.14 -53.61 -3.14
06/12/15 13:00:00 33.16 -53.60 -3.14
06/12/15 13:03:00 33.18 -53.58 -3.14
06/12/15 13:06:00 33.20 -53.57 -3.14
06/12/15 13:09:00 33.23 -53.55 -3.14
06/12/15 13:12:00 33.25 -53.54 -3.15
06/12/15 13:15:00 33.27 -53.53 -3.15
06/12/15 13:18:00 33.29 -53.51 -3.15
06/12/15 13:21:00 33.31 -53.50 -3.15
06/12/15 13:24:00 33.33 -53.48 -3.15
06/12/15 13:27:00 33.35 -53.47 -3.16
06/12/15 13:30:00 33.37 -53.46 -3.16
06/12/15 13:33:00 33.39 -53.44 -3.16
06/12/15 13:36:00 33.41 -53.43 -3.16
06/12/15 13:39:00 33.43 -53.42 -3.16
06/12/15 13:42:00 33.46 -53.40 -3.17
06/12/15 13:45:00 33.47 -53.39 -3.17
06/12/15 13:48:00 33.50 -53.37 -3.17
06/12/15 13:51:00 33.52 -53.36 -3.17
06/12/15 13:54:00 33.54 -53.34 -3.17
06/12/15 13:57:00 33.56 -53.33 -3.18
06/12/15 14:00:00 33.58 -53.32 -3.18
06/12/15 14:03:00 33.60 -53.30 -3.18
06/12/15 14:06:00 33.62 -53.29 -3.18
06/12/15 14:09:00 33.64 -53.27 -3.18
06/12/15 14:12:00 33.66 -53.26 -3.19
06/12/15 14:15:00 33.68 -53.25 -3.19
06/12/15 14:18:00 33.70 -53.23 -3.19
06/12/15 14:21:00 33.73 -53.22 -3.19
06/12/15 14:24:00 33.74 -53.21 -3.19
06/12/15 14:27:00 33.77 -53.19 -3.20
06/12/15 14:30:00 33.79 -53.18 -3.20
06/12/15 14:33:00 33.81 -53.16 -3.20
06/12/15 14:36:00 33.83 -53.15 -3.20
06/12/15 14:39:00 33.85 -53.13 -3.20
06/12/15 14:42:00 33.87 -53.12 -3.20
06/12/15 14:45:00 33.89 -53.10 -3.21
06/12/15 14:48:00 33.91 -53.09 -3.21
06/12/15 14:51:00 33.93 -53.08 -3.21
06/12/15 14:54:00 33.95 -53.06 -3.21
06/12/15 14:57:00 33.98 -53.05 -3.21
06/12/15 15:00:00 33.99 -53.03 -3.22
06/12/15 15:03:00 34.01 -53.02 -3.22
06/12/15 15:06:00 34.04 -53.01 -3.22
06/12/15 15:09:00 34.06 -52.99 -3.22
06/12/15 15:12:00 34.08 -52.98 -3.22
06/12/15 15:15:00 34.10 -52.96 -3.23
06/12/15 15:18:00 34.12 -52.95 -3.23
06/12/15 15:21:00 34.14 -52.94 -3.23
06/12/15 15:24:00 34.16 -52.92 -3.23
06/12/15 15:27:00 34.18 -52.91 -3.23
06/12/15 15:30:00 34.20 -52.89 -3.24
06/12/15 15:33:00 34.22 -52.88 -3.24
06/12/15 15:36:00 34.24 -52.86 -3.24
06/12/15 15:39:00 34.26 -52.85 -3.24
06/12/15 15:42:00 34.29 -52.83 -3.24
06/12/15 15:45:00 34.30 -52.82 -3.25
06/12/15 15:48:00 34.32 -52.81 -3.25
06/12/15 15:51:00 34.35 -52.79 -3.25
06/12/15 15:54:00 34.36 -52.78 -3.25
06/12/15 15:57:00 34.39 -52.76 -3.25
06/12/15 16:00:00 34.41 -52.75 -3.25
06/12/15 16:03:00 34.43 -52.73 -3.26
06/12/15 16:06:00 34.45 -52.72 -3.26
06/12/15 16:09:00 34.47 -52.70 -3.26
06/12/15 16:12:00 34.49 -52.69 -3.26
06/12/15 16:15:00 34.51 -52.68 -3.26
06/12/15 16:18:00 34.53 -52.66 -3.27
06/12/15 16:21:00 34.55 -52.65 -3.27
06/12/15 16:24:00 34.57 -52.63 -3.27
06/12/15 16:27:00 34.59 -52.62 -3.27
06/12/15 16:30:00 34.61 -52.60 -3.27
06/12/15 16:33:00 34.63 -52.59 -3.28
06/12/15 16:36:00 34.65 -52.57 -3.28
06/12/15 16:39:00 34.67 -52.56 -3.28
06/12/15 16:42:00 34.70 -52.55 -3.28
06/12/15 16:45:00 34.71 -52.53 -3.28
06/12/15 16:48:00 34.74 -52.52 -3.29
06/12/15 16:51:00 34.76 -52.50 -3.29
06/12/15 16:54:00 34.78 -52.49 -3.29
06/12/15 16:57:00 34.80 -52.47 -3.29
06/12/15 17:00:00 34.82 -52.46 -3.29
06/12/15 17:03:00 34.84 -52.44 -3.29
06/12/15 17:06:00 34.86 -52.43 -3.30
06/12/15 17:09:00 34.88 -52.41 -3.30
06/12/15 17:12:00 34.90 -52.40 -3.30
06/12/15 17:15:00 34.92 -52.39 -3.30
06/12/15 17:18:00 34.94 -52.37 -3.30
06/12/15 17:21:00 34.96 -52.36 -3.31
06/12/15 17:24:00 34.98 -52.34 -3.31
06/12/15 17:27:00 35.00 -52.33 -3.31
06/12/15 17:30:00 35.02 -52.31 -3.31
06/12/15 17:33:00 35.04 -52.30 -3.31
06/12/15 17:36:00 35.06 -52.28 -3.32
06/12/15 17:39:00 35.08 -52.27 -3.32
06/12/15 17:42:00 35.10 -52.25 -3.32
06/12/15 17:45:00 35.12 -52.24 -3.32
06/12/15 17:48:00 35.14 -52.22 -3.32
06/12/15 17:51:00 35.17 -52.21 -3.33
06/12/15 17:54:00 35.18 -52.19 -3.33
06/12/15 17:57:00 35.21 -52.18 -3.33
06/12/15 18:00:00 35.23 -52.16 -3.33
06/12/15 18:03:00 35.24 -52.15 -3.33
06/12/15 18:06:00 35.27 -52.14 -3.33
06/12/15 18:09:00 35.28 -52.12 -3.34
06/12/15 18:12:00 35.31 -52.11 -3.34
06/12/15 18:15:00 35.33 -52.09 -3.34
06/12/15 18:18:00 35.35 -52.08 -3.34
06/12/15 18:21:00 35.37 -52.06 -3.34
06/12/15 18:24:00 35.39 -52.05 -3.35
06/12/15 18:27:00 35.41 -52.03 -3.35
06/12/15 18:30:00 35.43 -52.02 -3.35
06/12/15 18:33:00 35.45 -52.00 -3.35
06/12/15 18:36:00 35.47 -51.99 -3.35
06/12/15 18:39:00 35.49 -51.97 -3.36
06/12/15 18:42:00 35.51 -51.96 -3.36
06/12/15 18:45:00 35.53 -51.94 -3.36
06/12/15 18:48:00 35.55 -51.93 -3.36
06/12/15 18:51:00 35.57 -51.91 -3.36
06/12/15 18:54:00 35.59 -51.90 -3.36
06/12/15 18:57:00 35.61 -51.88 -3.37
06/12/15 19:00:00 35.63 -51.87 -3.37
06/12/15 19:03:00 35.65 -51.85 -3.37
06/12/15 19:06:00 35.67 -51.84 -3.37
06/12/15 19:09:00 35.69 -51.82 -3.37
06/12/15 19:12:00 35.71 -51.81 -3.38
06/12/15 19:15:00 35.73 -51.79 -3.38
06/12/15 19:18:00 35.75 -51.78 -3.38
06/12/15 19:21:00 35.77 -51.76 -3.38
06/12/15 19:24:00 35.79 -51.75 -3.38
06/12/15 19:27:00 35.81 -51.73 -3.39
06/12/15 19:30:00 35.83 -51.72 -3.39
06/12/15 19:33:00 35.85 -51.70 -3.39
06/12/15 19:36:00 35.87 -51.69 -3.39
06/12/15 19:39:00 35.89 -51.67 -3.39
06/12/15 19:42:00 35.91 -51.66 -3.39
06/12/15 19:45:00 35.93 -51.64 -3.40
06/12/15 19:48:00 35.95 -51.63 -3.40
06/12/15 19:51:00 35.97 -51.61 -3.40
06/12/15 19:54:00 35.99 -51.60 -3.40
06/12/15 19:57:00 36.01 -51.58 -3.40
06/12/15 20:00:00 36.04 -51.57 -3.41
06/12/15 20:03:00 36.05 -51.55 -3.41
06/12/15 20:06:00 36.08 -51.54 -3.41
06/12/15 20:09:00 36.09 -51.52 -3.41
06/12/15 20:12:00 36.12 -51.51 -3.41
06/12/15 20:15:00 36.13 -51.49 -3.42
06/12/15 20:18:00 36.15 -51.48 -3.42
06/12/15 20:21:00 36.17 -51.46 -3.42
06/12/15 20:24:00 36.19 -51.45 -3.42
06/12/15 20:27:00 36.22 -51.43 -3.42
06/12/15 20:30:00 36.23 -51.42 -3.42
06/12/15 20:33:00 36.26 -51.40 -3.43
06/12/15 20:36:00 36.27 -51.39 -3.43
06/12/15 20:39:00 36.30 -51.37 -3.43
06/12/15 20:42:00 36.31 -51.36 -3.43
06/12/15 20:45:00 36.34 -51.34 -3.43
06/12/15 20:48:00 36.35 -51.32 -3.44
06/12/15 20:51:00 36.38 -51.31 -3.44
06/12/15 20:54:00 36.39 -51.29 -3.44
06/12/15 20:57:00 36.42 -51.28 -3.44
06/12/15 21:00:00 36.43 -51.26 -3.44
06/12/15 21:03:00 36.45 -51.25 -3.44
06/12/15 21:06:00 36.48 -51.23 -3.45
06/12/15 21:09:00 36.49 -51.22 -3.45
06/12/15 21:12:00 36.52 -51.20 -3.45
06/12/15 21:15:00 36.53 -51.19 -3.45
06/12/15 21:18:00 36.56 -51.17 -3.45
06/12/15 21:21:00 36.57 -51.16 -3.46
06/12/15 21:24:00 36.60 -51.14 -3.46
06/12/15 21:27:00 36.61 -51.13 -3.46
06/12/15 21:30:00 36.64 -51.11 -3.46
06/12/15 21:33:00 36.65 -51.09 -3.46
06/12/15 21:36:00 36.68 -51.08 -3.47
06/12/15 21:39:00 36.69 -51.06 -3.47
06/12/15 21:42:00 36.72 -51.05 -3.47
06/12/15 21:45:00 36.73 -51.03 -3.47
06/12/15 21:48:00 36.75 -51.02 -3.47
06/12/15 21:51:00 36.77 -51.00 -3.47
06/12/15 21:54:00 36.79 -50.99 -3.48
06/12/15 21:57:00 36.81 -50.97 -3.48
06/12/15 22:00:00 36.83 -50.96 -3.48
06/12/15 22:03:00 36.85 -50.94 -3.48
06/12/15 22:06:00 36.87 -50.93 -3.48
06/12/15 22:09:00 36.89 -50.91 -3.49
06/12/15 22:12:00 36.91 -50.89 -3.49
06/12/15 22:15:00 36.93 -50.88 -3.49
06/12/15 22:18:00 36.95 -50.86 -3.49
06/12/15 22:21:00 36.97 -50.85 -3.49
06/12/15 22:24:00 36.99 -50.83 -3.49
06/12/15 22:27:00 37.01 -50.81 -3.50
06/12/15 22:30:00 37.03 -50.80 -3.50
06/12/15 22:33:00 37.05 -50.79 -3.50
06/12/15 22:36:00 37.07 -50.77 -3.50
06/12/15 22:39:00 37.09 -50.75 -3.50
06/12/15 22:42:00 37.11 -50.74 -3.51
06/12/15 22:45:00 37.13 -50.72 -3.51
06/12/15 22:48:00 37.15 -50.71 -3.51
06/12/15 22:51:00 37.17 -50.69 -3.51
06/12/15 22:54:00 37.19 -50.68 -3.51
06/12/15 22:57:00 37.21 -50.66 -3.51
06/12/15 23:00:00 37.23 -50.64 -3.52
06/12/15 23:03:00 37.25 -50.63 -3.52
06/12/15 23:06:00 37.27 -50.61 -3.52
06/12/15 23:09:00 37.29 -50.60 -3.52
06/12/15 23:12:00 37.31 -50.58 -3.52
06/12/15 23:15:00 37.33 -50.57 -3.53
06/12/15 23:18:00 37.35 -50.55 -3.53
06/12/15 23:21:00 37.37 -50.53 -3.53
06/12/15 23:24:00 37.39 -50.52 -3.53
06/12/15 23:27:00 37.41 -50.50 -3.53
06/12/15 23:30:00 37.43 -50.49 -3.53
06/12/15 23:33:00 37.45 -50.47 -3.54
06/12/15 23:36:00 37.46 -50.46 -3.54
06/12/15 23:39:00 37.49 -50.44 -3.54
06/12/15 23:42:00 37.50 -50.43 -3.54
06/12/15 23:45:00 37.53 -50.41 -3.54
06/12/15 23:48:00 37.54 -50.39 -3.55
06/12/15 23:51:00 37.57 -50.38 -3.55
06/12/15 23:54:00 37.58 -50.36 -3.55
06/12/15 23:57:00 37.60 -50.34 -3.55
06/12/16 00:00:00 37.62 -50.33 -3.55
06/12/16 00:03:00 37.64 -50.32 -3.55
06/12/16 00:06:00 37.66 -50.30 -3.56
06/12/16 00:09:00 37.68 -50.28 -3.56
06/12/16 00:12:00 37.70 -50.27 -3.56
06/12/16 00:15:00 37.72 -50.25 -3.56
06/12/16 00:18:00 37.74 -50.23 -3.56
06/12/16 00:21:00 37.76 -50.22 -3.57
06/12/16 00:24:00 37.78 -50.20 -3.57
06/12/16 00:27:00 37.80 -50.19 -3.57
06/12/16 00:30:00 37.82 -50.17 -3.57
06/12/16 00:33:00 37.84 -50.16 -3.57
06/12/16 00:36:00 37.86 -50.14 -3.57
06/12/16 00:39:00 37.88 -50.12 -3.58
06/12/16 00:42:00 37.90 -50.11 -3.58
06/12/16 00:45:00 37.92 -50.09 -3.58
06/12/16 00:48:00 37.93 -50.08 -3.58
06/12/16 00:51:00 37.96 -50.06 -3.58
06/12/16 00:54:00 37.97 -50.04 -3.58
06/12/16 00:57:00 37.99 -50.03 -3.59
06/12/16 01:00:00 38.01 -50.01 -3.59
06/12/16 01:03:00 38.03 -50.00 -3.59
06/12/16 01:06:00 38.05 -49.98 -3.59
06/12/16 01:09:00 38.07 -49.96 -3.59
06/12/16 01:12:00 38.09 -49.95 -3.60
06/12/16 01:15:00 38.11 -49.93 -3.60
06/12/16 01:18:00 38.13 -49.92 -3.60
06/12/16 01:21:00 38.15 -49.90 -3.60
06/12/16 01:24:00 38.17 -49.88 -3.60
06/12/16 01:27:00 38.19 -49.87 -3.60
06/12/16 01:30:00 38.21 -49.85 -3.61
06/12/16 01:33:00 38.23 -49.84 -3.61
06/12/16 01:36:00 38.25 -49.82 -3.61
06/12/16 01:39:00 38.26 -49.80 -3.61
06/12/16 01:42:00 38.29 -49.79 -3.61
06/12/16 01:45:00 38.30 -49.77 -3.62
06/12/16 01:48:00 38.33 -49.75 -3.62
06/12/16 01:51:00 38.34 -49.74 -3.62
06/12/16 01:54:00 38.36 -49.72 -3.62
06/12/16 01:57:00 38.38 -49.71 -3.62
06/12/16 02:00:00 38.40 -49.69 -3.62
06/12/16 02:03:00 38.42 -49.67 -3.63
06/12/16 02:06:00 38.44 -49.66 -3.63
06/12/16 02:09:00 38.46 -49.64 -3.63
06/12/16 02:12:00 38.48 -49.62 -3.63
06/12/16 02:15:00 38.50 -49.61 -3.63
06/12/16 02:18:00 38.52 -49.59 -3.63
06/12/16 02:21:00 38.54 -49.58 -3.64
06/12/16 02:24:00 38.56 -49.56 -3.64
06/12/16 02:27:00 38.58 -49.54 -3.64
06/12/16 02:30:00 38.59 -49.53 -3.64
06/12/16 02:33:00 38.62 -49.51 -3.64
06/12/16 02:36:00 38.63 -49.50 -3.65
06/12/16 02:39:00 38.65 -49.48 -3.65
06/12/16 02:42:00 38.67 -49.46 -3.65
06/12/16 02:45:00 38.69 -49.45 -3.65
06/12/16 02:48:00 38.71 -49.43 -3.65
06/12/16 02:51:00 38.73 -49.41 -3.65
06/12/16 02:54:00 38.75 -49.40 -3.66
06/12/16 02:57:00 38.77 -49.38 -3.66
06/12/16 03:00:00 38.79 -49.36 -3.66
06/12/16 03:03:00 38.81 -49.35 -3.66
06/12/16 03:06:00 38.83 -49.33 -3.66
06/12/16 03:09:00 38.84 -49.32 -3.66
06/12/16 03:12:00 38.87 -49.30 -3.67
06/12/16 03:15:00 38.88 -49.28 -3.67
06/12/16 03:18:00 38.90 -49.27 -3.67
06/12/16 03:21:00 38.92 -49.25 -3.67
06/12/16 03:24:00 38.94 -49.23 -3.67
06/12/16 03:27:00 38.96 -49.22 -3.68
06/12/16 03:30:00 38.98 -49.20 -3.68
06/12/16 03:33:00 39.00 -49.18 -3.68
06/12/16 03:36:00 39.02 -49.17 -3.68
06/12/16 03:39:00 39.04 -49.15 -3.68
06/12/16 03:42:00 39.06 -49.13 -3.68
06/12/16 03:45:00 39.08 -49.12 -3.69
06/12/16 03:48:00 39.09 -49.10 -3.69
06/12/16 03:51:00 39.11 -49.09 -3.69
06/12/16 03:54:00 39.13 -49.07 -3.69
06/12/16 03:57:00 39.15 -49.05 -3.69
06/12/16 04:00:00 39.17 -49.04 -3.69
06/12/16 04:03:00 39.19 -49.02 -3.70
06/12/16 04:06:00 39.21 -49.00 -3.70
06/12/16 04:09:00 39.23 -48.99 -3.70
06/12/16 04:12:00 39.25 -48.97 -3.70
06/12/16 04:15:00 39.27 -48.95 -3.70
06/12/16 04:18:00 39.28 -48.94 -3.70
06/12/16 04:21:00 39.31 -48.92 -3.71
06/12/16 04:24:00 39.32 -48.90 -3.71
06/12/16 04:27:00 39.34 -48.89 -3.71
06/12/16 04:30:00 39.36 -48.87 -3.71
06/12/16 04:33:00 39.38 -48.86 -3.71
06/12/16 04:36:00 39.40 -48.84 -3.72
06/12/16 04:39:00 39.42 -48.82 -3.72
06/12/16 04:42:00 39.44 -48.80 -3.72
06/12/16 04:45:00 39.46 -48.79 -3.72
06/12/16 04:48:00 39.48 -48.77 -3.72
06/12/16 04:51:00 39.49 -48.76 -3.72
06/12/16 04:54:00 39.51 -48.74 -3.73
06/12/16 04:57:00 39.53 -48.72 -3.73
06/12/16 05:00:00 39.55 -48.70 -3.73
06/12/16 05:03:00 39.57 -48.69 -3.73
06/12/16 05:06:00 39.59 -48.67 -3.73
06/12/16 05:09:00 39.61 -48.65 -3.73
06/12/16 05:12:00 39.63 -48.64 -3.74
06/12/16 05:15:00 39.65 -48.62 -3.74
06/12/16 05:18:00 39.66 -48.61 -3.74
06/12/16 05:21:00 39.68 -48.59 -3.74
06/12/16 05:24:00 39.70 -48.57 -3.74
06/12/16 05:27:00 39.72 -48.55 -3.74
06/12/16 05:30:00 39.74 -48.54 -3.75
06/12/16 05:33:00 39.76 -48.52 -3.75
06/12/16 05:36:00 39.78 -48.50 -3.75
06/12/16 05:39:00 39.80 -48.49 -3.75
06/12/16 05:42:00 39.82 -48.47 -3.75
06/12/16 05:45:00 39.84 -48.45 -3.75
06/12/16 05:48:00 39.85 -48.44 -3.76
06/12/16 05:51:00 39.87 -48.42 -3.76
06/12/16 05:54:00 39.89 -48.40 -3.76
06/12/16 05:57:00 39.91 -48.38 -3.76
06/12/16 06:00:00 39.93 -48.37 -3.76
06/12/16 06:03:00 39.95 -48.35 -3.77
06/12/16 06:06:00 39.97 -48.34 -3.77
06/12/16 06:09:00 39.98 -48.32 -3.77
06/12/16 06:12:00 40.01 -48.30 -3.77
06/12/16 06:15:00 40.02 -48.29 -3.77
06/12/16 06:18:00 40.04 -48.27 -3.77
06/12/16 06:21:00 40.06 -48.25 -3.78
06/12/16 06:24:00 40.08 -48.23 -3.78
06/12/16 06:27:00 40.10 -48.22 -3.78
06/12/16 06:30:00 40.12 -48.20 -3.78
06/12/16 06:33:00 40.14 -48.18 -3.78
06/12/16 06:36:00 40.16 -48.17 -3.78
06/12/16 06:39:00 40.17 -48.15 -3.79
06/12/16 06:42:00 40.19 -48.13 -3.79
06/12/16 06:45:00 40.21 -48.12 -3.79
06/12/16 06:48:00 40.23 -48.10 -3.79
06/12/16 06:51:00 40.25 -48.08 -3.79
06/12/16 06:54:00 40.27 -48.07 -3.79
06/12/16 06:57:00 40.29 -48.05 -3.80
06/12/16 07:00:00 40.30 -48.03 -3.80
06/12/16 07:03:00 40.32 -48.01 -3.80
06/12/16 07:06:00 40.34 -48.00 -3.80
06/12/16 07:09:00 40.36 -47.98 -3.80
06/12/16 07:12:00 40.38 -47.96 -3.80
06/12/16 07:15:00 40.40 -47.94 -3.81
06/12/16 07:18:00 40.42 -47.93 -3.81
06/12/16 07:21:00 40.44 -47.91 -3.81
06/12/16 07:24:00 40.45 -47.89 -3.81
06/12/16 07:27:00 40.47 -47.88 -3.81
06/12/16 07:30:00 40.49 -47.86 -3.81
06/12/16 07:33:00 40.51 -47.84 -3.82
06/12/16 07:36:00 40.53 -47.83 -3.82
06/12/16 07:39:00 40.55 -47.81 -3.82
06/12/16 07:42:00 40.57 -47.79 -3.82
06/12/16 07:45:00 40.58 -47.78 -3.82
06/12/16 07:48:00 40.60 -47.76 -3.82
06/12/16 07:51:00 40.62 -47.74 -3.83
06/12/16 07:54:00 40.64 -47.72 -3.83
06/12/16 07:57:00 40.66 -47.71 -3.83
06/12/16 08:00:00 40.68 -47.69 -3.83
06/12/16 08:03:00 40.70 -47.67 -3.83
06/12/16 08:06:00 40.72 -47.65 -3.83
06/12/16 08:09:00 40.73 -47.64 -3.84
06/12/16 08:12:00 40.75 -47.62 -3.84
06/12/16 08:15:00 40.77 -47.60 -3.84
06/12/16 08:18:00 40.79 -47.59 -3.84
06/12/16 08:21:00 40.81 -47.57 -3.84
06/12/16 08:24:00 40.82 -47.55 -3.84
06/12/16 08:27:00 40.84 -47.53 -3.85
06/12/16 08:30:00 40.86 -47.52 -3.85
06/12/16 08:33:00 40.88 -47.50 -3.85
06/12/16 08:36:00 40.90 -47.48 -3.85
06/12/16 08:39:00 40.92 -47.46 -3.85
06/12/16 08:42:00 40.94 -47.45 -3.85
06/12/16 08:45:00 40.96 -47.43 -3.86
06/12/16 08:48:00 40.97 -47.41 -3.86
06/12/16 08:51:00 40.99 -47.39 -3.86
06/12/16 08:54:00 41.01 -47.38 -3.86
06/12/16 08:57:00 41.03 -47.36 -3.86
06/12/16 09:00:00 41.05 -47.34 -3.87
06/12/16 09:03:00 41.06 -47.33 -3.87
06/12/16 09:06:00 41.08 -47.31 -3.87
06/12/16 09:09:00 41.10 -47.29 -3.87
06/12/16 09:12:00 41.12 -47.27 -3.87
06/12/16 09:15:00 41.14 -47.26 -3.87
06/12/16 09:18:00 41.16 -47.24 -3.87
06/12/16 09:21:00 41.18 -47.22 -3.88
06/12/16 09:24:00 41.20 -47.20 -3.88
06/12/16 09:27:00 41.21 -47.19 -3.88
06/12/16 09:30:00 41.23 -47.17 -3.88
06/12/16 09:33:00 41.25 -47.15 -3.88
06/12/16 09:36:00 41.27 -47.13 -3.88
06/12/16 09:39:00 41.29 -47.12 -3.89
06/12/16 09:42:00 41.31 -47.10 -3.89
06/12/16 09:45:00 41.32 -47.08 -3.89
06/12/16 09:48:00 41.34 -47.07 -3.89
06/12/16 09:51:00 41.36 -47.05 -3.89
06/12/16 09:54:00 41.38 -47.03 -3.89
06/12/16 09:57:00 41.40 -47.01 -3.90
06/12/16 10:00:00 41.41 -47.00 -3.90
06/12/16 10:03:00 41.43 -46.98 -3.90
06/12/16 10:06:00 41.45 -46.96 -3.90
06/12/16 10:09:00 41.47 -46.94 -3.90
06/12/16 10:12:00 41.49 -46.92 -3.90
06/12/16 10:15:00 41.51 -46.91 -3.91
06/12/16 10:18:00 41.52 -46.89 -3.91
06/12/16 10:21:00 41.54 -46.87 -3.91
06/12/16 10:24:00 41.56 -46.85 -3.91
06/12/16 10:27:00 41.58 -46.83 -3.91
06/12/16 10:30:00 41.60 -46.82 -3.91
06/12/16 10:33:00 41.61 -46.80 -3.92
06/12/16 10:36:00 41.63 -46.78 -3.92
06/12/16 10:39:00 41.65 -46.77 -3.92
06/12/16 10:42:00 41.67 -46.75 -3.92
06/12/16 10:45:00 41.69 -46.73 -3.92
06/12/16 10:48:00 41.71 -46.71 -3.92
06/12/16 10:51:00 41.72 -46.70 -3.93
06/12/16 10:54:00 41.74 -46.68 -3.93
06/12/16 10:57:00 41.76 -46.66 -3.93
06/12/16 11:00:00 41.78 -46.64 -3.93
06/12/16 11:03:00 41.80 -46.63 -3.93
06/12/16 11:06:00 41.82 -46.61 -3.93
06/12/16 11:09:00 41.83 -46.59 -3.94
06/12/16 11:12:00 41.85 -46.57 -3.94
06/12/16 11:15:00 41.87 -46.55 -3.94
06/12/16 11:18:00 41.89 -46.54 -3.94
06/12/16 11:21:00 41.91 -46.52 -3.94
06/12/16 11:24:00 41.92 -46.50 -3.94
06/12/16 11:27:00 41.94 -46.48 -3.95
06/12/16 11:30:00 41.96 -46.47 -3.95
06/12/16 11:33:00 41.98 -46.45 -3.95
06/12/16 11:36:00 41.99 -46.43 -3.95
06/12/16 11:39:00 42.01 -46.41 -3.95
06/12/16 11:42:00 42.03 -46.39 -3.95
06/12/16 11:45:00 42.05 -46.38 -3.96
06/12/16 11:48:00 42.07 -46.36 -3.96
06/12/16 11:51:00 42.09 -46.34 -3.96
06/12/16 11:54:00 42.10 -46.32 -3.96
06/12/16 11:57:00 42.12 -46.30 -3.96
06/12/16 12:00:00 42.14 -46.29 -3.96
06/12/16 12:03:00 42.16 -46.27 -3.97
06/12/16 12:06:00 42.18 -46.25 -3.97
06/12/16 12:09:00 42.19 -46.23 -3.97
06/12/16 12:12:00 42.21 -46.22 -3.97
06/12/16 12:15:00 42.23 -46.20 -3.97
06/12/16 12:18:00 42.25 -46.18 -3.97
06/12/16 12:21:00 42.26 -46.16 -3.97
06/12/16 12:24:00 42.28 -46.14 -3.98
06/12/16 12:27:00 42.30 -46.13 -3.98
06/12/16 12:30:00 42.32 -46.11 -3.98
06/12/16 12:33:00 42.34 -46.09 -3.98
06/12/16 12:36:00 42.36 -46.07 -3.98
06/12/16 12:39:00 42.37 -46.05 -3.98
06/12/16 12:42:00 42.39 -46.04 -3.99
06/12/16 12:45:00 42.41 -46.02 -3.99
06/12/16 12:48:00 42.43 -46.00 -3.99
06/12/16 12:51:00 42.45 -45.98 -3.99
06/12/16 12:54:00 42.46 -45.97 -3.99
06/12/16 12:57:00 42.48 -45.95 -3.99
06/12/16 13:00:00 42.50 -45.93 -4.00
06/12/16 13:03:00 42.52 -45.91 -4.00
06/12/16 13:06:00 42.53 -45.89 -4.00
06/12/16 13:09:00 42.55 -45.87 -4.00
06/12/16 13:12:00 42.57 -45.86 -4.00
06/12/16 13:15:00 42.59 -45.84 -4.00
06/12/16 13:18:00 42.61 -45.82 -4.01
06/12/16 13:21:00 42.62 -45.80 -4.01
06/12/16 13:24:00 42.64 -45.78 -4.01
06/12/16 13:27:00 42.66 -45.76 -4.01
06/12/16 13:30:00 42.68 -45.75 -4.01
06/12/16 13:33:00 42.69 -45.73 -4.01
06/12/16 13:36:00 42.71 -45.71 -4.01
06/12/16 13:39:00 42.73 -45.70 -4.02
06/12/16 13:42:00 42.75 -45.68 -4.02
06/12/16 13:45:00 42.76 -45.66 -4.02
06/12/16 13:48:00 42.78 -45.64 -4.02
06/12/16 13:51:00 42.80 -45.62 -4.02
06/12/16 13:54:00 42.82 -45.60 -4.02
06/12/16 13:57:00 42.84 -45.59 -4.03
06/12/16 14:00:00 42.86 -45.57 -4.03
06/12/16 14:03:00 42.87 -45.55 -4.03
06/12/16 14:06:00 42.89 -45.53 -4.03
06/12/16 14:09:00 42.91 -45.51 -4.03
06/12/16 14:12:00 42.93 -45.49 -4.03
06/12/16 14:15:00 42.94 -45.48 -4.04
06/12/16 14:18:00 42.96 -45.46 -4.04
06/12/16 14:21:00 42.98 -45.44 -4.04
06/12/16 14:24:00 42.99 -45.42 -4.04
06/12/16 14:27:00 43.01 -45.40 -4.04
06/12/16 14:30:00 43.03 -45.39 -4.04
06/12/16 14:33:00 43.05 -45.37 -4.05
06/12/16 14:36:00 43.07 -45.35 -4.05
06/12/16 14:39:00 43.08 -45.33 -4.05
06/12/16 14:42:00 43.10 -45.31 -4.05
06/12/16 14:45:00 43.12 -45.29 -4.05
06/12/16 14:48:00 43.14 -45.28 -4.05
06/12/16 14:51:00 43.16 -45.26 -4.05
06/12/16 14:54:00 43.17 -45.24 -4.06
06/12/16 14:57:00 43.19 -45.22 -4.06
06/12/16 15:00:00 43.21 -45.20 -4.06
06/12/16 15:03:00 43.22 -45.19 -4.06
06/12/16 15:06:00 43.24 -45.17 -4.06
06/12/16 15:09:00 43.26 -45.15 -4.06
06/12/16 15:12:00 43.28 -45.13 -4.07
06/12/16 15:15:00 43.29 -45.11 -4.07
06/12/16 15:18:00 43.31 -45.09 -4.07
06/12/16 15:21:00 43.33 -45.07 -4.07
06/12/16 15:24:00 43.35 -45.05 -4.07
06/12/16 15:27:00 43.36 -45.04 -4.07
06/12/16 15:30:00 43.38 -45.02 -4.07
06/12/16 15:33:00 43.40 -45.00 -4.08
06/12/16 15:36:00 43.42 -44.98 -4.08
06/12/16 15:39:00 43.43 -44.96 -4.08
06/12/16 15:42:00 43.45 -44.94 -4.08
06/12/16 15:45:00 43.47 -44.93 -4.08
06/12/16 15:48:00 43.49 -44.91 -4.08
06/12/16 15:51:00 43.50 -44.89 -4.09
06/12/16 15:54:00 43.52 -44.87 -4.09
06/12/16 15:57:00 43.54 -44.85 -4.09
06/12/16 16:00:00 43.56 -44.83 -4.09
06/12/16 16:03:00 43.57 -44.81 -4.09
06/12/16 16:06:00 43.59 -44.80 -4.09
06/12/16 16:09:00 43.61 -44.78 -4.10
06/12/16 16:12:00 43.63 -44.76 -4.10
06/12/16 16:15:00 43.64 -44.74 -4.10
06/12/16 16:18:00 43.66 -44.72 -4.10
06/12/16 16:21:00 43.68 -44.70 -4.10
06/12/16 16:24:00 43.70 -44.69 -4.10
06/12/16 16:27:00 43.71 -44.67 -4.10
06/12/16 16:30:00 43.73 -44.65 -4.11
06/12/16 16:33:00 43.75 -44.63 -4.11
06/12/16 16:36:00 43.77 -44.61 -4.11
06/12/16 16:39:00 43.78 -44.59 -4.11
06/12/16 16:42:00 43.80 -44.57 -4.11
06/12/16 16:45:00 43.82 -44.56 -4.11
06/12/16 16:48:00 43.84 -44.54 -4.12
06/12/16 16:51:00 43.85 -44.52 -4.12
06/12/16 16:54:00 43.87 -44.50 -4.12
06/12/16 16:57:00 43.89 -44.48 -4.12
06/12/16 17:00:00 43.90 -44.46 -4.12
06/12/16 17:03:00 43.92 -44.44 -4.12
06/12/16 17:06:00 43.94 -44.42 -4.12
06/12/16 17:09:00 43.96 -44.41 -4.13
06/12/16 17:12:00 43.97 -44.39 -4.13
06/12/16 17:15:00 43.99 -44.37 -4.13
06/12/16 17:18:00 44.01 -44.35 -4.13
06/12/16 17:21:00 44.02 -44.33 -4.13
06/12/16 17:24:00 44.04 -44.31 -4.13
06/12/16 17:27:00 44.06 -44.29 -4.14
06/12/16 17:30:00 44.08 -44.28 -4.14
06/12/16 17:33:00 44.09 -44.26 -4.14
06/12/16 17:36:00 44.11 -44.24 -4.14
06/12/16 17:39:00 44.13 -44.22 -4.14
06/12/16 17:42:00 44.14 -44.20 -4.14
06/12/16 17:45:00 44.16 -44.18 -4.14
06/12/16 17:48:00 44.18 -44.16 -4.15
06/12/16 17:51:00 44.20 -44.14 -4.15
06/12/16 17:54:00 44.21 -44.13 -4.15
06/12/16 17:57:00 44.23 -44.11 -4.15
06/12/16 18:00:00 44.25 -44.09 -4.15
06/12/16 18:03:00 44.26 -44.07 -4.15
06/12/16 18:06:00 44.28 -44.05 -4.15
06/12/16 18:09:00 44.30 -44.03 -4.16
06/12/16 18:12:00 44.32 -44.01 -4.16
06/12/16 18:15:00 44.33 -44.00 -4.16
06/12/16 18:18:00 44.35 -43.97 -4.16
06/12/16 18:21:00 44.37 -43.96 -4.16
06/12/16 18:24:00 44.39 -43.94 -4.16
06/12/16 18:27:00 44.40 -43.92 -4.17
06/12/16 18:30:00 44.42 -43.90 -4.17
06/12/16 18:33:00 44.44 -43.88 -4.17
06/12/16 18:36:00 44.45 -43.86 -4.17
06/12/16 18:39:00 44.47 -43.84 -4.17
06/12/16 18:42:00 44.49 -43.82 -4.17
06/12/16 18:45:00 44.50 -43.81 -4.17
06/12/16 18:48:00 44.52 -43.79 -4.18
06/12/16 18:51:00 44.54 -43.77 -4.18
06/12/16 18:54:00 44.55 -43.75 -4.18
06/12/16 18:57:00 44.57 -43.73 -4.18
06/12/16 19:00:00 44.59 -43.71 -4.18
06/12/16 19:03:00 44.61 -43.69 -4.18
06/12/16 19:06:00 44.62 -43.67 -4.19
06/12/16 19:09:00 44.64 -43.65 -4.19
06/12/16 19:12:00 44.66 -43.64 -4.19
06/12/16 19:15:00 44.67 -43.61 -4.19
06/12/16 19:18:00 44.69 -43.60 -4.19
06/12/16 19:21:00 44.71 -43.58 -4.19
06/12/16 19:24:00 44.72 -43.56 -4.19
06/12/16 19:27:00 44.74 -43.54 -4.20
06/12/16 19:30:00 44.76 -43.52 -4.20
06/12/16 19:33:00 44.77 -43.50 -4.20
06/12/16 19:36:00 44.79 -43.48 -4.20
06/12/16 19:39:00 44.81 -43.46 -4.20
06/12/16 19:42:00 44.83 -43.44 -4.20
06/12/16 19:45:00 44.84 -43.43 -4.20
06/12/16 19:48:00 44.86 -43.41 -4.21
06/12/16 19:51:00 44.88 -43.39 -4.21
06/12/16 19:54:00 44.89 -43.37 -4.21
06/12/16 19:57:00 44.91 -43.35 -4.21
06/12/16 20:00:00 44.93 -43.33 -4.21
06/12/16 20:03:00 44.94 -43.31 -4.21
06/12/16 20:06:00 44.96 -43.29 -4.21
06/12/16 20:09:00 44.98 -43.27 -4.22
06/12/16 20:12:00 45.00 -43.25 -4.22
06/12/16 20:15:00 45.01 -43.23 -4.22
06/12/16 20:18:00 45.03 -43.22 -4.22
06/12/16 20:21:00 45.04 -43.20 -4.22
06/12/16 20:24:00 45.06 -43.18 -4.22
06/12/16 20:27:00 45.08 -43.16 -4.23
06/12/16 20:30:00 45.09 -43.14 -4.23
06/12/16 20:33:00 45.11 -43.12 -4.23
06/12/16 20:36:00 45.13 -43.10 -4.23
06/12/16 20:39:00 45.15 -43.08 -4.23
06/12/16 20:42:00 45.16 -43.06 -4.23
06/12/16 20:45:00 45.18 -43.04 -4.23
06/12/16 20:48:00 45.19 -43.02 -4.24
06/12/16 20:51:00 45.21 -43.00 -4.24
06/12/16 20:54:00 45.23 -42.99 -4.24
06/12/16 20:57:00 45.25 -42.96 -4.24
06/12/16 21:00:00 45.26 -42.95 -4.24
06/12/16 21:03:00 45.28 -42.93 -4.24
06/12/16 21:06:00 45.30 -42.91 -4.24
06/12/16 21:09:00 45.31 -42.89 -4.25
06/12/16 21:12:00 45.33 -42.87 -4.25
06/12/16 21:15:00 45.34 -42.85 -4.25
06/12/16 21:18:00 45.36 -42.83 -4.25
06/12/16 21:21:00 45.38 -42.81 -4.25
06/12/16 21:24:00 45.40 -42.79 -4.25
06/12/16 21:27:00 45.41 -42.77 -4.25
06/12/16 21:30:00 45.43 -42.75 -4.26
06/12/16 21:33:00 45.44 -42.73 -4.26
06/12/16 21:36:00 45.46 -42.71 -4.26
06/12/16 21:39:00 45.48 -42.70 -4.26
06/12/16 21:42:00 45.50 -42.67 -4.26
06/12/16 21:45:00 45.51 -42.66 -4.26
06/12/16 21:48:00 45.53 -42.64 -4.26
06/12/16 21:51:00 45.54 -42.62 -4.27
06/12/16 21:54:00 45.56 -42.60 -4.27
06/12/16 21:57:00 45.58 -42.58 -4.27
06/12/16 22:00:00 45.59 -42.56 -4.27
06/12/16 22:03:00 45.61 -42.54 -4.27
06/12/16 22:06:00 45.63 -42.52 -4.27
06/12/16 22:09:00 45.64 -42.50 -4.27
06/12/16 22:12:00 45.66 -42.48 -4.28
06/12/16 22:15:00 45.68 -42.46 -4.28
06/12/16 22:18:00 45.69 -42.44 -4.28
06/12/16 22:21:00 45.71 -42.42 -4.28
06/12/16 22:24:00 45.73 -42.40 -4.28
06/12/16 22:27:00 45.74 -42.38 -4.28
06/12/16 22:30:00 45.76 -42.37 -4.29
06/12/16 22:33:00 45.77 -42.35 -4.29
06/12/16 22:36:00 45.79 -42.33 -4.29
06/12/16 22:39:00 45.81 -42.31 -4.29
06/12/16 22:42:00 45.82 -42.29 -4.29
06/12/16 22:45:00 45.84 -42.27 -4.29
06/12/16 22:48:00 45.86 -42.25 -4.29
06/12/16 22:51:00 45.87 -42.23 -4.30
06/12/16 22:54:00 45.89 -42.21 -4.30
06/12/16 22:57:00 45.91 -42.19 -4.30
06/12/16 23:00:00 45.92 -42.17 -4.30
06/12/16 23:03:00 45.94 -42.15 -4.30
06/12/16 23:06:00 45.96 -42.13 -4.30
06/12/16 23:09:00 45.97 -42.11 -4.30
06/12/16 23:12:00 45.99 -42.09 -4.31
06/12/16 23:15:00 46.00 -42.07 -4.31
06/12/16 23:18:00 46.02 -42.05 -4.31
06/12/16 23:21:00 46.04 -42.03 -4.31
06/12/16 23:24:00 46.05 -42.01 -4.31
06/12/16 23:27:00 46.07 -41.99 -4.31
06/12/16 23:30:00 46.08 -41.98 -4.31
06/12/16 23:33:00 46.10 -41.95 -4.32
06/12/16 23:36:00 46.12 -41.94 -4.32
06/12/16 23:39:00 46.13 -41.91 -4.32
06/12/16 23:42:00 46.15 -41.90 -4.32
06/12/16 23:45:00 46.17 -41.87 -4.32
06/12/16 23:48:00 46.18 -41.86 -4.32
06/12/16 23:51:00 46.20 -41.84 -4.32
06/12/16 23:54:00 46.22 -41.82 -4.33
06/12/16 23:57:00 46.23 -41.80 -4.33
06/12/17 00:00:00 46.25 -41.78 -4.33
06/12/17 00:03:00 46.26 -41.76 -4.33
06/12/17 00:06:00 46.28 -41.74 -4.33
06/12/17 00:09:00 46.30 -41.72 -4.33
06/12/17 00:12:00 46.31 -41.70 -4.33
06/12/17 00:15:00 46.33 -41.68 -4.33
06/12/17 00:18:00 46.35 -41.66 -4.34
06/12/17 00:21:00 46.36 -41.64 -4.34
06/12/17 00:24:00 46.38 -41.62 -4.34
06/12/17 00:27:00 46.39 -41.60 -4.34
06/12/17 00:30:00 46.41 -41.58 -4.34
06/12/17 00:33:00 46.42 -41.56 -4.34
06/12/17 00:36:00 46.44 -41.54 -4.34
06/12/17 00:39:00 46.46 -41.52 -4.35
06/12/17 00:42:00 46.48 -41.50 -4.35
06/12/17 00:45:00 46.49 -41.48 -4.35
06/12/17 00:48:00 46.50 -41.46 -4.35
06/12/17 00:51:00 46.52 -41.44 -4.35
06/12/17 00:54:00 46.54 -41.42 -4.35
06/12/17 00:57:00 46.55 -41.40 -4.35
06/12/17 01:00:00 46.57 -41.38 -4.36
06/12/17 01:03:00 46.59 -41.36 -4.36
06/12/17 01:06:00 46.60 -41.34 -4.36
06/12/17 01:09:00 46.62 -41.32 -4.36
06/12/17 01:12:00 46.63 -41.30 -4.36
06/12/17 01:15:00 46.65 -41.28 -4.36
06/12/17 01:18:00 46.67 -41.26 -4.36
06/12/17 01:21:00 46.68 -41.24 -4.37
06/12/17 01:24:00 46.70 -41.22 -4.37
06/12/17 01:27:00 46.72 -41.20 -4.37
06/12/17 01:30:00 46.73 -41.18 -4.37
06/12/17 01:33:00 46.74 -41.16 -4.37
06/12/17 01:36:00 46.76 -41.14 -4.37
06/12/17 01:39:00 46.78 -41.12 -4.37
06/12/17 01:42:00 46.79 -41.10 -4.38
06/12/17 01:45:00 46.81 -41.08 -4.38
06/12/17 01:48:00 46.83 -41.06 -4.38
06/12/17 01:51:00 46.84 -41.04 -4.38
06/12/17 01:54:00 46.86 -41.02 -4.38
06/12/17 01:57:00 46.87 -41.00 -4.38
06/12/17 02:00:00 46.89 -40.98 -4.38
06/12/17 02:03:00 46.90 -40.96 -4.39
06/12/17 02:06:00 46.92 -40.94 -4.39
06/12/17 02:09:00 46.94 -40.92 -4.39
06/12/17 02:12:00 46.95 -40.90 -4.39
06/12/17 02:15:00 46.97 -40.88 -4.39
06/12/17 02:18:00 46.98 -40.86 -4.39
06/12/17 02:21:00 47.00 -40.84 -4.39
06/12/17 02:24:00 47.01 -40.82 -4.39
06/12/17 02:27:00 47.03 -40.80 -4.40
06/12/17 02:30:00 47.05 -40.78 -4.40
06/12/17 02:33:00 47.06 -40.76 -4.40
06/12/17 02:36:00 47.08 -40.74 -4.40
06/12/17 02:39:00 47.10 -40.72 -4.40
06/12/17 02:42:00 47.11 -40.70 -4.40
06/12/17 02:45:00 47.13 -40.68 -4.40
06/12/17 02:48:00 47.14 -40.66 -4.41
06/12/17 02:51:00 47.16 -40.64 -4.41
06/12/17 02:54:00 47.17 -40.62 -4.41
06/12/17 02:57:00 47.19 -40.60 -4.41
06/12/17 03:00:00 47.21 -40.58 -4.41
06/12/17 03:03:00 47.22 -40.56 -4.41
06/12/17 03:06:00 47.24 -40.54 -4.41
06/12/17 03:09:00 47.25 -40.52 -4.42
06/12/17 03:12:00 47.27 -40.50 -4.42
06/12/17 03:15:00 47.28 -40.48 -4.42
06/12/17 03:18:00 47.30 -40.46 -4.42
06/12/17 03:21:00 47.31 -40.44 -4.42
06/12/17 03:24:00 47.33 -40.42 -4.42
06/12/17 03:27:00 47.35 -40.40 -4.42
06/12/17 03:30:00 47.36 -40.38 -4.42
06/12/17 03:33:00 47.38 -40.36 -4.43
06/12/17 03:36:00 47.39 -40.34 -4.43
06/12/17 03:39:00 47.41 -40.32 -4.43
06/12/17 03:42:00 47.43 -40.30 -4.43
06/12/17 03:45:00 47.44 -40.28 -4.43
06/12/17 03:48:00 47.45 -40.26 -4.43
06/12/17 03:51:00 47.47 -40.24 -4.43
06/12/17 03:54:00 47.49 -40.22 -4.44
06/12/17 03:57:00 47.50 -40.20 -4.44
06/12/17 04:00:00 47.52 -40.18 -4.44
06/12/17 04:03:00 47.53 -40.16 -4.44
06/12/17 04:06:00 47.55 -40.14 -4.44
06/12/17 04:09:00 47.57 -40.12 -4.44
06/12/17 04:12:00 47.58 -40.10 -4.44
06/12/17 04:15:00 47.60 -40.07 -4.44
06/12/17 04:18:00 47.61 -40.06 -4.45
06/12/17 04:21:00 47.63 -40.03 -4.45
06/12/17 04:24:00 47.64 -40.01 -4.45
06/12/17 04:27:00 47.66 -39.99 -4.45
06/12/17 04:30:00 47.67 -39.97 -4.45
06/12/17 04:33:00 47.69 -39.95 -4.45
06/12/17 04:36:00 47.70 -39.93 -4.45
06/12/17 04:39:00 47.72 -39.91 -4.46
06/12/17 04:42:00 47.74 -39.89 -4.46
06/12/17 04:45:00 47.75 -39.87 -4.46
06/12/17 04:48:00 47.77 -39.85 -4.46
06/12/17 04:51:00 47.78 -39.83 -4.46
06/12/17 04:54:00 47.80 -39.81 -4.46
06/12/17 04:57:00 47.81 -39.79 -4.46
06/12/17 05:00:00 47.83 -39.77 -4.46
06/12/17 05:03:00 47.84 -39.75 -4.47
06/12/17 05:06:00 47.86 -39.73 -4.47
06/12/17 05:09:00 47.87 -39.71 -4.47
06/12/17 05:12:00 47.89 -39.69 -4.47
06/12/17 05:15:00 47.90 -39.67 -4.47
06/12/17 05:18:00 47.92 -39.65 -4.47
06/12/17 05:21:00 47.94 -39.63 -4.47
06/12/17 05:24:00 47.95 -39.61 -4.48
06/12/17 05:27:00 47.97 -39.58 -4.48
06/12/17 05:30:00 47.98 -39.57 -4.48
06/12/17 05:33:00 48.00 -39.54 -4.48
06/12/17 05:36:00 48.01 -39.52 -4.48
06/12/17 05:39:00 48.03 -39.50 -4.48
06/12/17 05:42:00 48.04 -39.48 -4.48
06/12/17 05:45:00 48.06 -39.46 -4.48
06/12/17 05:48:00 48.07 -39.44 -4.49
06/12/17 05:51:00 48.09 -39.42 -4.49
06/12/17 05:54:00 48.10 -39.40 -4.49
06/12/17 05:57:00 48.12 -39.38 -4.49
06/12/17 06:00:00 48.13 -39.36 -4.49
06/12/17 06:03:00 48.15 -39.34 -4.49
06/12/17 06:06:00 48.16 -39.32 -4.49
06/12/17 06:09:00 48.18 -39.30 -4.49
06/12/17 06:12:00 48.19 -39.28 -4.50
06/12/17 06:15:00 48.21 -39.26 -4.50
06/12/17 06:18:00 48.23 -39.24 -4.50
06/12/17 06:21:00 48.24 -39.22 -4.50
06/12/17 06:24:00 48.26 -39.19 -4.50
06/12/17 06:27:00 48.27 -39.17 -4.50
06/12/17 06:30:00 48.29 -39.15 -4.50
06/12/17 06:33:00 48.30 -39.13 -4.51
06/12/17 06:36:00 48.32 -39.11 -4.51
06/12/17 06:39:00 48.33 -39.09 -4.51
06/12/17 06:42:00 48.35 -39.07 -4.51
06/12/17 06:45:00 48.36 -39.05 -4.51
06/12/17 06:48:00 48.37 -39.03 -4.51
06/12/17 06:51:00 48.39 -39.01 -4.51
06/12/17 06:54:00 48.41 -38.99 -4.51
06/12/17 06:57:00 48.42 -38.97 -4.52
06/12/17 07:00:00 48.44 -38.95 -4.52
06/12/17 07:03:00 48.45 -38.93 -4.52
06/12/17 07:06:00 48.47 -38.91 -4.52
06/12/17 07:09:00 48.48 -38.88 -4.52
06/12/17 07:12:00 48.50 -38.86 -4.52
06/12/17 07:15:00 48.51 -38.84 -4.52
06/12/17 07:18:00 48.53 -38.82 -4.52
06/12/17 07:21:00 48.54 -38.80 -4.53
06/12/17 07:24:00 48.56 -38.78 -4.53
06/12/17 07:27:00 48.57 -38.76 -4.53
06/12/17 07:30:00 48.59 -38.74 -4.53
06/12/17 07:33:00 48.60 -38.72 -4.53
06/12/17 07:36:00 48.62 -38.70 -4.53
06/12/17 07:39:00 48.63 -38.68 -4.53
06/12/17 07:42:00 48.65 -38.66 -4.53
06/12/17 07:45:00 48.66 -38.64 -4.54
06/12/17 07:48:00 48.68 -38.61 -4.54
06/12/17 07:51:00 48.69 -38.59 -4.54
06/12/17 07:54:00 48.71 -38.57 -4.54
06/12/17 07:57:00 48.72 -38.55 -4.54
06/12/17 08:00:00 48.74 -38.53 -4.54
06/12/17 08:03:00 48.75 -38.51 -4.54
06/12/17 08:06:00 48.77 -38.49 -4.54
06/12/17 08:09:00 48.78 -38.47 -4.55
06/12/17 08:12:00 48.80 -38.45 -4.55
06/12/17 08:15:00 48.81 -38.43 -4.55
06/12/17 08:18:00 48.82 -38.41 -4.55
06/12/17 08:21:00 48.84 -38.38 -4.55
06/12/17 08:24:00 48.85 -38.36 -4.55
06/12/17 08:27:00 48.87 -38.34 -4.55
06/12/17 08:30:00 48.88 -38.32 -4.55
06/12/17 08:33:00 48.90 -38.30 -4.56
06/12/17 08:36:00 48.91 -38.28 -4.56
06/12/17 08:39:00 48.93 -38.26 -4.56
06/12/17 08:42:00 48.94 -38.24 -4.56
06/12/17 08:45:00 48.96 -38.22 -4.56
06/12/17 08:48:00 48.97 -38.20 -4.56
06/12/17 08:51:00 48.99 -38.17 -4.56
06/12/17 08:54:00 49.00 -38.15 -4.56
06/12/17 08:57:00 49.02 -38.13 -4.57
06/12/17 09:00:00 49.03 -38.11 -4.57
06/12/17 09:03:00 49.05 -38.09 -4.57
06/12/17 09:06:00 49.06 -38.07 -4.57
06/12/17 09:09:00 49.08 -38.05 -4.57
06/12/17 09:12:00 49.09 -38.03 -4.57
06/12/17 09:15:00 49.10 -38.01 -4.57
06/12/17 09:18:00 49.12 -37.99 -4.57
06/12/17 09:21:00 49.13 -37.97 -4.58
06/12/17 09:24:00 49.15 -37.94 -4.58
06/12/17 09:27:00 49.16 -37.92 -4.58
06/12/17 09:30:00 49.18 -37.90 -4.58
06/12/17 09:33:00 49.19 -37.88 -4.58
06/12/17 09:36:00 49.21 -37.86 -4.58
06/12/17 09:39:00 49.22 -37.84 -4.58
06/12/17 09:42:00 49.24 -37.82 -4.58
06/12/17 09:45:00 49.25 -37.80 -4.59
06/12/17 09:48:00 49.27 -37.78 -4.59
06/12/17 09:51:00 49.28 -37.75 -4.59
06/12/17 09:54:00 49.29 -37.73 -4.59
06/12/17 09:57:00 49.31 -37.71 -4.59
06/12/17 10:00:00 49.32 -37.69 -4.59
06/12/17 10:03:00 49.34 -37.67 -4.59
06/12/17 10:06:00 49.35 -37.65 -4.59
06/12/17 10:09:00 49.37 -37.63 -4.60
06/12/17 10:12:00 49.38 -37.61 -4.60
06/12/17 10:15:00 49.40 -37.58 -4.60
06/12/17 10:18:00 49.41 -37.56 -4.60
06/12/17 10:21:00 49.43 -37.54 -4.60
06/12/17 10:24:00 49.44 -37.52 -4.60
06/12/17 10:27:00 49.46 -37.50 -4.60
06/12/17 10:30:00 49.47 -37.48 -4.60
06/12/17 10:33:00 49.48 -37.46 -4.61
06/12/17 10:36:00 49.50 -37.44 -4.61
06/12/17 10:39:00 49.51 -37.42 -4.61
06/12/17 10:42:00 49.53 -37.39 -4.61
06/12/17 10:45:00 49.54 -37.37 -4.61
06/12/17 10:48:00 49.56 -37.35 -4.61
06/12/17 10:51:00 49.57 -37.33 -4.61
06/12/17 10:54:00 49.59 -37.31 -4.61
06/12/17 10:57:00 49.60 -37.29 -4.62
06/12/17 11:00:00 49.62 -37.27 -4.62
06/12/17 11:03:00 49.63 -37.25 -4.62
06/12/17 11:06:00 49.64 -37.22 -4.62
06/12/17 11:09:00 49.66 -37.20 -4.62
06/12/17 11:12:00 49.67 -37.18 -4.62
06/12/17 11:15:00 49.69 -37.16 -4.62
06/12/17 11:18:00 49.70 -37.14 -4.62
06/12/17 11:21:00 49.71 -37.12 -4.62
06/12/17 11:24:00 49.73 -37.10 -4.63
06/12/17 11:27:00 49.74 -37.07 -4.63
06/12/17 11:30:00 49.76 -37.05 -4.63
06/12/17 11:33:00 49.77 -37.03 -4.63
06/12/17 11:36:00 49.79 -37.01 -4.63
06/12/17 11:39:00 49.80 -36.99 -4.63
06/12/17 11:42:00 49.81 -36.97 -4.63
06/12/17 11:45:00 49.83 -36.95 -4.63
06/12/17 11:48:00 49.84 -36.93 -4.64
06/12/17 11:51:00 49.86 -36.90 -4.64
06/12/17 11:54:00 49.87 -36.88 -4.64
06/12/17 11:57:00 49.89 -36.86 -4.64
06/12/17 12:00:00 49.90 -36.84 -4.64
06/12/17 12:03:00 49.91 -36.82 -4.64
06/12/17 12:06:00 49.93 -36.80 -4.64
06/12/17 12:09:00 49.94 -36.78 -4.64
06/12/17 12:12:00 49.96 -36.75 -4.65
06/12/17 12:15:00 49.97 -36.73 -4.65
06/12/17 12:18:00 49.99 -36.71 -4.65
06/12/17 12:21:00 50.00 -36.69 -4.65
06/12/17 12:24:00 50.01 -36.67 -4.65
06/12/17 12:27:00 50.03 -36.65 -4.65
06/12/17 12:30:00 50.04 -36.62 -4.65
06/12/17 12:33:00 50.06 -36.60 -4.65
06/12/17 12:36:00 50.07 -36.58 -4.65
06/12/17 12:39:00 50.08 -36.56 -4.66
06/12/17 12:42:00 50.10 -36.54 -4.66
06/12/17 12:45:00 50.11 -36.52 -4.66
06/12/17 12:48:00 50.13 -36.50 -4.66
06/12/17 12:51:00 50.14 -36.47 -4.66
06/12/17 12:54:00 50.15 -36.45 -4.66
06/12/17 12:57:00 50.17 -36.43 -4.66
06/12/17 13:00:00 50.18 -36.41 -4.66
06/12/17 13:03:00 50.20 -36.39 -4.67
06/12/17 13:06:00 50.21 -36.37 -4.67
06/12/17 13:09:00 50.23 -36.34 -4.67
06/12/17 13:12:00 50.24 -36.32 -4.67
06/12/17 13:15:00 50.25 -36.30 -4.67
06/12/17 13:18:00 50.27 -36.28 -4.67
06/12/17 13:21:00 50.28 -36.26 -4.67
06/12/17 13:24:00 50.29 -36.24 -4.67
06/12/17 13:27:00 50.31 -36.21 -4.67
06/12/17 13:30:00 50.32 -36.19 -4.68
06/12/17 13:33:00 50.34 -36.17 -4.68
06/12/17 13:36:00 50.35 -36.15 -4.68
06/12/17 13:39:00 50.36 -36.13 -4.68
06/12/17 13:42:00 50.38 -36.11 -4.68
06/12/17 13:45:00 50.39 -36.09 -4.68
06/12/17 13:48:00 50.41 -36.06 -4.68
06/12/17 13:51:00 50.42 -36.04 -4.68
06/12/17 13:54:00 50.43 -36.02 -4.68
06/12/17 13:57:00 50.45 -36.00 -4.69
06/12/17 14:00:00 50.46 -35.98 -4.69
06/12/17 14:03:00 50.48 -35.96 -4.69
06/12/17 14:06:00 50.49 -35.93 -4.69
06/12/17 14:09:00 50.50 -35.91 -4.69
06/12/17 14:12:00 50.52 -35.89 -4.69
06/12/17 14:15:00 50.53 -35.87 -4.69
06/12/17 14:18:00 50.54 -35.85 -4.69
06/12/17 14:21:00 50.56 -35.83 -4.70
06/12/17 14:24:00 50.57 -35.81 -4.70
06/12/17 14:27:00 50.59 -35.78 -4.70
06/12/17 14:30:00 50.60 -35.76 -4.70
06/12/17 14:33:00 50.61 -35.74 -4.70
06/12/17 14:36:00 50.63 -35.72 -4.70
06/12/17 14:39:00 50.64 -35.70 -4.70
06/12/17 14:42:00 50.65 -35.68 -4.70
06/12/17 14:45:00 50.67 -35.65 -4.70
06/12/17 14:48:00 50.68 -35.63 -4.71
06/12/17 14:51:00 50.70 -35.61 -4.71
06/12/17 14:54:00 50.71 -35.59 -4.71
06/12/17 14:57:00 50.72 -35.56 -4.71
06/12/17 15:00:00 50.74 -35.54 -4.71
06/12/17 15:03:00 50.75 -35.52 -4.71
06/12/17 15:06:00 50.76 -35.50 -4.71
06/12/17 15:09:00 50.78 -35.48 -4.71
06/12/17 15:12:00 50.79 -35.46 -4.71
06/12/17 15:15:00 50.80 -35.44 -4.72
06/12/17 15:18:00 50.82 -35.41 -4.72
06/12/17 15:21:00 50.83 -35.39 -4.72
06/12/17 15:24:00 50.85 -35.37 -4.72
06/12/17 15:27:00 50.86 -35.35 -4.72
06/12/17 15:30:00 50.87 -35.32 -4.72
06/12/17 15:33:00 50.89 -35.30 -4.72
06/12/17 15:36:00 50.90 -35.28 -4.72
06/12/17 15:39:00 50.91 -35.26 -4.72
06/12/17 15:42:00 50.93 -35.24 -4.73
06/12/17 15:45:00 50.94 -35.22 -4.73
06/12/17 15:48:00 50.95 -35.20 -4.73
06/12/17 15:51:00 50.97 -35.17 -4.73
06/12/17 15:54:00 50.98 -35.15 -4.73
06/12/17 15:57:00 51.00 -35.13 -4.73
06/12/17 16:00:00 51.01 -35.11 -4.73
06/12/17 16:03:00 51.02 -35.08 -4.73
06/12/17 16:06:00 51.04 -35.06 -4.73
06/12/17 16:09:00 51.05 -35.04 -4.74
06/12/17 16:12:00 51.06 -35.02 -4.74
06/12/17 16:15:00 51.08 -35.00 -4.74
06/12/17 16:18:00 51.09 -34.98 -4.74
06/12/17 16:21:00 51.10 -34.95 -4.74
06/12/17 16:24:00 51.12 -34.93 -4.74
06/12/17 16:27:00 51.13 -34.91 -4.74
06/12/17 16:30:00 51.14 -34.89 -4.74
06/12/17 16:33:00 51.16 -34.87 -4.74
06/12/17 16:36:00 51.17 -34.84 -4.75
06/12/17 16:39:00 51.18 -34.82 -4.75
06/12/17 16:42:00 51.20 -34.80 -4.75
06/12/17 16:45:00 51.21 -34.78 -4.75
06/12/17 16:48:00 51.22 -34.75 -4.75
06/12/17 16:51:00 51.24 -34.73 -4.75
06/12/17 16:54:00 51.25 -34.71 -4.75
06/12/17 16:57:00 51.26 -34.69 -4.75
06/12/17 17:00:00 51.28 -34.67 -4.75
06/12/17 17:03:00 51.29 -34.65 -4.76
06/12/17 17:06:00 51.31 -34.62 -4.76
06/12/17 17:09:00 51.32 -34.60 -4.76
06/12/17 17:12:00 51.33 -34.58 -4.76
06/12/17 17:15:00 51.34 -34.56 -4.76
06/12/17 17:18:00 51.36 -34.54 -4.76
06/12/17 17:21:00 51.37 -34.51 -4.76
06/12/17 17:24:00 51.38 -34.49 -4.76
06/12/17 17:27:00 51.40 -34.47 -4.76
06/12/17 17:30:00 51.41 -34.45 -4.76
06/12/17 17:33:00 51.42 -34.42 -4.77
06/12/17 17:36:00 51.44 -34.40 -4.77
06/12/17 17:39:00 51.45 -34.38 -4.77
06/12/17 17:42:00 51.46 -34.36 -4.77
06/12/17 17:45:00 51.48 -34.33 -4.77
06/12/17 17:48:00 51.49 -34.31 -4.77
06/12/17 17:51:00 51.50 -34.29 -4.77
06/12/17 17:54:00 51.52 -34.27 -4.77
06/12/17 17:57:00 51.53 -34.24 -4.77
06/12/17 18:00:00 51.54 -34.22 -4.78
06/12/17 18:03:00 51.55 -34.20 -4.78
06/12/17 18:06:00 51.57 -34.18 -4.78
06/12/17 18:09:00 51.58 -34.16 -4.78
06/12/17 18:12:00 51.60 -34.14 -4.78
06/12/17 18:15:00 51.61 -34.11 -4.78
06/12/17 18:18:00 51.62 -34.09 -4.78
06/12/17 18:21:00 51.63 -34.07 -4.78
06/12/17 18:24:00 51.65 -34.05 -4.78
06/12/17 18:27:00 51.66 -34.03 -4.79
06/12/17 18:30:00 51.67 -34.00 -4.79
06/12/17 18:33:00 51.69 -33.98 -4.79
06/12/17 18:36:00 51.70 -33.96 -4.79
06/12/17 18:39:00 51.71 -33.94 -4.79
06/12/17 18:42:00 51.73 -33.91 -4.79
06/12/17 18:45:00 51.74 -33.89 -4.79
06/12/17 18:48:00 51.75 -33.87 -4.79
06/12/17 18:51:00 51.76 -33.85 -4.79
06/12/17 18:54:00 51.78 -33.83 -4.79
06/12/17 18:57:00 51.79 -33.80 -4.80
06/12/17 19:00:00 51.80 -33.78 -4.80
06/12/17 19:03:00 51.82 -33.76 -4.80
06/12/17 19:06:00 51.83 -33.74 -4.80
06/12/17 19:09:00 51.84 -33.71 -4.80
06/12/17 19:12:00 51.85 -33.69 -4.80
06/12/17 19:15:00 51.87 -33.67 -4.80
06/12/17 19:18:00 51.88 -33.65 -4.80
06/12/17 19:21:00 51.89 -33.62 -4.80
06/12/17 19:24:00 51.91 -33.60 -4.81
06/12/17 19:27:00 51.92 -33.58 -4.81
06/12/17 19:30:00 51.93 -33.56 -4.81
06/12/17 19:33:00 51.94 -33.54 -4.81
06/12/17 19:36:00 51.96 -33.51 -4.81
06/12/17 19:39:00 51.97 -33.49 -4.81
06/12/17 19:42:00 51.98 -33.47 -4.81
06/12/17 19:45:00 52.00 -33.45 -4.81
06/12/17 19:48:00 52.01 -33.42 -4.81
06/12/17 19:51:00 52.02 -33.40 -4.81
06/12/17 19:54:00 52.04 -33.38 -4.82
06/12/17 19:57:00 52.05 -33.36 -4.82
06/12/17 20:00:00 52.06 -33.33 -4.82
06/12/17 20:03:00 52.07 -33.31 -4.82
06/12/17 20:06:00 52.09 -33.29 -4.82
06/12/17 20:09:00 52.10 -33.27 -4.82
06/12/17 20:12:00 52.11 -33.24 -4.82
06/12/17 20:15:00 52.12 -33.22 -4.82
06/12/17 20:18:00 52.14 -33.20 -4.82
06/12/17 20:21:00 52.15 -33.18 -4.82
06/12/17 20:24:00 52.16 -33.15 -4.83
06/12/17 20:27:00 52.18 -33.13 -4.83
06/12/17 20:30:00 52.19 -33.11 -4.83
06/12/17 20:33:00 52.20 -33.08 -4.83
06/12/17 20:36:00 52.21 -33.06 -4.83
06/12/17 20:39:00 52.23 -33.04 -4.83
06/12/17 20:42:00 52.24 -33.02 -4.83
06/12/17 20:45:00 52.25 -32.99 -4.83
06/12/17 20:48:00 52.26 -32.97 -4.83
06/12/17 20:51:00 52.28 -32.95 -4.83
06/12/17 20:54:00 52.29 -32.93 -4.84
06/12/17 20:57:00 52.30 -32.90 -4.84
06/12/17 21:00:00 52.31 -32.88 -4.84
06/12/17 21:03:00 52.33 -32.86 -4.84
06/12/17 21:06:00 52.34 -32.84 -4.84
06/12/17 21:09:00 52.35 -32.82 -4.84
06/12/17 21:12:00 52.37 -32.79 -4.84
06/12/17 21:15:00 52.38 -32.77 -4.84
06/12/17 21:18:00 52.39 -32.75 -4.84
06/12/17 21:21:00 52.40 -32.73 -4.84
06/12/17 21:24:00 52.42 -32.70 -4.85
06/12/17 21:27:00 52.43 -32.68 -4.85
06/12/17 21:30:00 52.44 -32.66 -4.85
06/12/17 21:33:00 52.45 -32.63 -4.85
06/12/17 21:36:00 52.47 -32.61 -4.85
06/12/17 21:39:00 52.48 -32.59 -4.85
06/12/17 21:42:00 52.49 -32.56 -4.85
06/12/17 21:45:00 52.50 -32.54 -4.85
06/12/17 21:48:00 52.51 -32.52 -4.85
06/12/17 21:51:00 52.53 -32.50 -4.85
06/12/17 21:54:00 52.54 -32.48 -4.86
06/12/17 21:57:00 52.55 -32.45 -4.86
06/12/17 22:00:00 52.56 -32.43 -4.86
06/12/17 22:03:00 52.58 -32.41 -4.86
06/12/17 22:06:00 52.59 -32.39 -4.86
06/12/17 22:09:00 52.60 -32.36 -4.86
06/12/17 22:12:00 52.61 -32.34 -4.86
06/12/17 22:15:00 52.63 -32.32 -4.86
06/12/17 22:18:00 52.64 -32.29 -4.86
06/12/17 22:21:00 52.65 -32.27 -4.86
06/12/17 22:24:00 52.66 -32.25 -4.87
06/12/17 22:27:00 52.68 -32.22 -4.87
06/12/17 22:30:00 52.69 -32.20 -4.87
06/12/17 22:33:00 52.70 -32.18 -4.87
06/12/17 22:36:00 52.71 -32.16 -4.87
06/12/17 22:39:00 52.72 -32.14 -4.87
06/12/17 22:42:00 52.74 -32.11 -4.87
06/12/17 22:45:00 52.75 -32.09 -4.87
06/12/17 22:48:00 52.76 -32.07 -4.87
06/12/17 22:51:00 52.77 -32.05 -4.87
06/12/17 22:54:00 52.79 -32.02 -4.88
06/12/17 22:57:00 52.80 -32.00 -4.88
06/12/17 23:00:00 52.81 -31.97 -4.88
06/12/17 23:03:00 52.82 -31.95 -4.88
06/12/17 23:06:00 52.84 -31.93 -4.88
06/12/17 23:09:00 52.85 -31.91 -4.88
06/12/17 23:12:00 52.86 -31.88 -4.88
06/12/17 23:15:00 52.87 -31.86 -4.88
06/12/17 23:18:00 52.88 -31.84 -4.88
06/12/17 23:21:00 52.90 -31.82 -4.88
06/12/17 23:24:00 52.91 -31.80 -4.89
06/12/17 23:27:00 52.92 -31.77 -4.89
06/12/17 23:30:00 52.93 -31.75 -4.89
06/12/17 23:33:00 52.95 -31.72 -4.89
06/12/17 23:36:00 52.96 -31.70 -4.89
06/12/17 23:39:00 52.97 -31.68 -4.89
06/12/17 23:42:00 52.98 -31.66 -4.89
06/12/17 23:45:00 52.99 -31.63 -4.89
06/12/17 23:48:00 53.01 -31.61 -4.89
06/12/17 23:51:00 53.02 -31.59 -4.89
06/12/17 23:54:00 53.03 -31.57 -4.89
06/12/17 23:57:00 53.04 -31.54 -4.90
06/12/18 00:00:00 53.05 -31.52 -4.90
06/12/18 00:03:00 53.07 -31.50 -4.90
06/12/18 00:06:00 53.08 -31.47 -4.90
06/12/18 00:09:00 53.09 -31.45 -4.90
06/12/18 00:12:00 53.10 -31.43 -4.90
06/12/18 00:15:00 53.11 -31.41 -4.90
06/12/18 00:18:00 53.13 -31.38 -4.90
06/12/18 00:21:00 53.14 -31.36 -4.90
06/12/18 00:24:00 53.15 -31.33 -4.90
06/12/18 00:27:00 53.16 -31.31 -4.90
06/12/18 00:30:00 53.18 -31.29 -4.91
06/12/18 00:33:00 53.19 -31.27 -4.91
06/12/18 00:36:00 53.20 -31.24 -4.91
06/12/18 00:39:00 53.21 -31.22 -4.91
06/12/18 00:42:00 53.22 -31.20 -4.91
06/12/18 00:45:00 53.23 -31.17 -4.91
06/12/18 00:48:00 53.24 -31.15 -4.91
06/12/18 00:51:00 53.26 -31.13 -4.91
06/12/18 00:54:00 53.27 -31.11 -4.91
06/12/18 00:57:00 53.28 -31.08 -4.91
06/12/18 01:00:00 53.29 -31.06 -4.92
06/12/18 01:03:00 53.31 -31.04 -4.92
06/12/18 01:06:00 53.32 -31.01 -4.92
06/12/18 01:09:00 53.33 -30.99 -4.92
06/12/18 01:12:00 53.34 -30.97 -4.92
06/12/18 01:15:00 53.35 -30.94 -4.92
06/12/18 01:18:00 53.36 -30.92 -4.92
06/12/18 01:21:00 53.38 -30.90 -4.92
06/12/18 01:24:00 53.39 -30.88 -4.92
06/12/18 01:27:00 53.40 -30.85 -4.92
06/12/18 01:30:00 53.41 -30.83 -4.92
06/12/18 01:33:00 53.42 -30.81 -4.93
06/12/18 01:36:00 53.44 -30.78 -4.93
06/12/18 01:39:00 53.45 -30.76 -4.93
06/12/18 01:42:00 53.46 -30.74 -4.93
06/12/18 01:45:00 53.47 -30.72 -4.93
06/12/18 01:48:00 53.48 -30.69 -4.93
06/12/18 01:51:00 53.49 -30.67 -4.93
06/12/18 01:54:00 53.51 -30.64 -4.93
06/12/18 01:57:00 53.52 -30.62 -4.93
06/12/18 02:00:00 53.53 -30.60 -4.93
06/12/18 02:03:00 53.54 -30.58 -4.93
06/12/18 02:06:00 53.55 -30.55 -4.94
06/12/18 02:09:00 53.56 -30.53 -4.94
06/12/18 02:12:00 53.58 -30.50 -4.94
06/12/18 02:15:00 53.59 -30.48 -4.94
06/12/18 02:18:00 53.60 -30.46 -4.94
06/12/18 02:21:00 53.61 -30.44 -4.94
06/12/18 02:24:00 53.62 -30.41 -4.94
06/12/18 02:27:00 53.63 -30.39 -4.94
06/12/18 02:30:00 53.64 -30.37 -4.94
06/12/18 02:33:00 53.66 -30.34 -4.94
06/12/18 02:36:00 53.67 -30.32 -4.94
06/12/18 02:39:00 53.68 -30.30 -4.95
06/12/18 02:42:00 53.69 -30.27 -4.95
06/12/18 02:45:00 53.70 -30.25 -4.95
06/12/18 02:48:00 53.71 -30.23 -4.95
06/12/18 02:51:00 53.73 -30.20 -4.95
06/12/18 02:54:00 53.74 -30.18 -4.95
06/12/18 02:57:00 53.75 -30.16 -4.95
06/12/18 03:00:00 53.76 -30.13 -4.95
06/12/18 03:03:00 53.77 -30.11 -4.95
06/12/18 03:06:00 53.78 -30.09 -4.95
06/12/18 03:09:00 53.79 -30.07 -4.95
06/12/18 03:12:00 53.81 -30.04 -4.95
06/12/18 03:15:00 53.82 -30.02 -4.96
06/12/18 03:18:00 53.83 -29.99 -4.96
06/12/18 03:21:00 53.84 -29.97 -4.96
06/12/18 03:24:00 53.85 -29.95 -4.96
06/12/18 03:27:00 53.86 -29.93 -4.96
06/12/18 03:30:00 53.88 -29.90 -4.96
06/12/18 03:33:00 53.89 -29.88 -4.96
06/12/18 03:36:00 53.90 -29.85 -4.96
06/12/18 03:39:00 53.91 -29.83 -4.96
06/12/18 03:42:00 53.92 -29.81 -4.96
06/12/18 03:45:00 53.93 -29.79 -4.96
06/12/18 03:48:00 53.94 -29.76 -4.97
06/12/18 03:51:00 53.95 -29.74 -4.97
06/12/18 03:54:00 53.96 -29.72 -4.97
06/12/18 03:57:00 53.98 -29.69 -4.97
06/12/18 04:00:00 53.99 -29.67 -4.97
06/12/18 04:03:00 54.00 -29.64 -4.97
06/12/18 04:06:00 54.01 -29.62 -4.97
06/12/18 04:09:00 54.02 -29.60 -4.97
06/12/18 04:12:00 54.03 -29.58 -4.97
06/12/18 04:15:00 54.05 -29.55 -4.97
06/12/18 04:18:00 54.06 -29.53 -4.97
06/12/18 04:21:00 54.07 -29.50 -4.97
06/12/18 04:24:00 54.08 -29.48 -4.98
06/12/18 04:27:00 54.09 -29.46 -4.98
06/12/18 04:30:00 54.10 -29.44 -4.98
06/12/18 04:33:00 54.11 -29.41 -4.98
06/12/18 04:36:00 54.12 -29.39 -4.98
06/12/18 04:39:00 54.13 -29.37 -4.98
06/12/18 04:42:00 54.15 -29.34 -4.98
06/12/18 04:45:00 54.16 -29.32 -4.98
06/12/18 04:48:00 54.17 -29.29 -4.98
06/12/18 04:51:00 54.18 -29.27 -4.98
06/12/18 04:54:00 54.19 -29.25 -4.98
06/12/18 04:57:00 54.20 -29.22 -4.98
06/12/18 05:00:00 54.21 -29.20 -4.99
06/12/18 05:03:00 54.22 -29.18 -4.99
06/12/18 05:06:00 54.23 -29.15 -4.99
06/12/18 05:09:00 54.24 -29.13 -4.99
06/12/18 05:12:00 54.26 -29.11 -4.99
06/12/18 05:15:00 54.27 -29.08 -4.99
06/12/18 05:18:00 54.28 -29.06 -4.99
06/12/18 05:21:00 54.29 -29.04 -4.99
06/12/18 05:24:00 54.30 -29.01 -4.99
06/12/18 05:27:00 54.31 -28.99 -4.99
06/12/18 05:30:00 54.32 -28.97 -4.99
06/12/18 05:33:00 54.33 -28.94 -4.99
06/12/18 05:36:00 54.34 -28.92 -5.00
06/12/18 05:39:00 54.36 -28.89 -5.00
06/12/18 05:42:00 54.37 -28.87 -5.00
06/12/18 05:45:00 54.38 -28.85 -5.00
06/12/18 05:48:00 54.39 -28.83 -5.00
06/12/18 05:51:00 54.40 -28.80 -5.00
06/12/18 05:54:00 54.41 -28.78 -5.00
06/12/18 05:57:00 54.42 -28.75 -5.00
06/12/18 06:00:00 54.43 -28.73 -5.00
06/12/18 06:03:00 54.44 -28.71 -5.00
06/12/18 06:06:00 54.45 -28.68 -5.00
06/12/18 06:09:00 54.46 -28.66 -5.00
06/12/18 06:12:00 54.48 -28.64 -5.01
06/12/18 06:15:00 54.49 -28.61 -5.01
06/12/18 06:18:00 54.50 -28.59 -5.01
06/12/18 06:21:00 54.51 -28.57 -5.01
06/12/18 06:24:00 54.52 -28.54 -5.01
06/12/18 06:27:00 54.53 -28.52 -5.01
06/12/18 06:30:00 54.54 -28.49 -5.01
06/12/18 06:33:00 54.55 -28.47 -5.01
06/12/18 06:36:00 54.56 -28.45 -5.01
06/12/18 06:39:00 54.57 -28.42 -5.01
06/12/18 06:42:00 54.58 -28.40 -5.01
06/12/18 06:45:00 54.59 -28.38 -5.01
06/12/18 06:48:00 54.60 -28.35 -5.02
06/12/18 06:51:00 54.62 -28.33 -5.02
06/12/18 06:54:00 54.63 -28.31 -5.02
06/12/18 06:57:00 54.64 -28.28 -5.02
06/12/18 07:00:00 54.65 -28.26 -5.02
06/12/18 07:03:00 54.66 -28.23 -5.02
06/12/18 07:06:00 54.67 -28.21 -5.02
06/12/18 07:09:00 54.68 -28.19 -5.02
06/12/18 07:12:00 54.69 -28.16 -5.02
06/12/18 07:15:00 54.70 -28.14 -5.02
06/12/18 07:18:00 54.71 -28.12 -5.02
06/12/18 07:21:00 54.72 -28.09 -5.02
06/12/18 07:24:00 54.73 -28.07 -5.02
06/12/18 07:27:00 54.74 -28.04 -5.03
06/12/18 07:30:00 54.75 -28.02 -5.03
06/12/18 07:33:00 54.76 -28.00 -5.03
06/12/18 07:36:00 54.78 -27.97 -5.03
06/12/18 07:39:00 54.79 -27.95 -5.03
06/12/18 07:42:00 54.80 -27.93 -5.03
06/12/18 07:45:00 54.81 -27.90 -5.03
06/12/18 07:48:00 54.82 -27.88 -5.03
06/12/18 07:51:00 54.83 -27.86 -5.03
06/12/18 07:54:00 54.84 -27.83 -5.03
06/12/18 07:57:00 54.85 -27.81 -5.03
06/12/18 08:00:00 54.86 -27.78 -5.03
06/12/18 08:03:00 54.87 -27.76 -5.03
06/12/18 08:06:00 54.88 -27.73 -5.04
06/12/18 08:09:00 54.89 -27.71 -5.04
06/12/18 08:12:00 54.90 -27.69 -5.04
06/12/18 08:15:00 54.91 -27.66 -5.04
06/12/18 08:18:00 54.92 -27.64 -5.04
06/12/18 08:21:00 54.93 -27.62 -5.04
06/12/18 08:24:00 54.94 -27.59 -5.04
06/12/18 08:27:00 54.95 -27.57 -5.04
06/12/18 08:30:00 54.96 -27.55 -5.04
06/12/18 08:33:00 54.98 -27.52 -5.04
06/12/18 08:36:00 54.99 -27.50 -5.04
06/12/18 08:39:00 55.00 -27.47 -5.04
06/12/18 08:42:00 55.01 -27.45 -5.04
06/12/18 08:45:00 55.02 -27.42 -5.05
06/12/18 08:48:00 55.03 -27.40 -5.05
06/12/18 08:51:00 55.04 -27.38 -5.05
06/12/18 08:54:00 55.05 -27.35 -5.05
06/12/18 08:57:00 55.06 -27.33 -5.05
06/12/18 09:00:00 55.07 -27.31 -5.05
06/12/18 09:03:00 55.08 -27.28 -5.05
06/12/18 09:06:00 55.09 -27.26 -5.05
06/12/18 09:09:00 55.10 -27.24 -5.05
06/12/18 09:12:00 55.11 -27.21 -5.05
06/12/18 09:15:00 55.12 -27.19 -5.05
06/12/18 09:18:00 55.13 -27.16 -5.05
06/12/18 09:21:00 55.14 -27.14 -5.05
06/12/18 09:24:00 55.15 -27.11 -5.06
06/12/18 09:27:00 55.16 -27.09 -5.06
06/12/18 09:30:00 55.17 -27.07 -5.06
06/12/18 09:33:00 55.18 -27.04 -5.06
06/12/18 09:36:00 55.19 -27.02 -5.06
06/12/18 09:39:00 55.20 -27.00 -5.06
06/12/18 09:42:00 55.21 -26.97 -5.06
06/12/18 09:45:00 55.22 -26.95 -5.06
06/12/18 09:48:00 55.23 -26.93 -5.06
06/12/18 09:51:00 55.24 -26.90 -5.06
06/12/18 09:54:00 55.25 -26.88 -5.06
06/12/18 09:57:00 55.26 -26.85 -5.06
06/12/18 10:00:00 55.27 -26.83 -5.06
06/12/18 10:03:00 55.28 -26.80 -5.06
06/12/18 10:06:00 55.29 -26.78 -5.07
06/12/18 10:09:00 55.30 -26.76 -5.07
06/12/18 10:12:00 55.31 -26.73 -5.07
06/12/18 10:15:00 55.32 -26.71 -5.07
06/12/18 10:18:00 55.33 -26.68 -5.07
06/12/18 10:21:00 55.34 -26.66 -5.07
06/12/18 10:24:00 55.35 -26.64 -5.07
06/12/18 10:27:00 55.36 -26.61 -5.07
06/12/18 10:30:00 55.37 -26.59 -5.07
06/12/18 10:33:00 55.38 -26.57 -5.07
06/12/18 10:36:00 55.39 -26.54 -5.07
06/12/18 10:39:00 55.40 -26.52 -5.07
06/12/18 10:42:00 55.41 -26.49 -5.07
06/12/18 10:45:00 55.42 -26.47 -5.07
06/12/18 10:48:00 55.43 -26.44 -5.08
06/12/18 10:51:00 55.44 -26.42 -5.08
06/12/18 10:54:00 55.45 -26.39 -5.08
06/12/18 10:57:00 55.46 -26.37 -5.08
06/12/18 11:00:00 55.47 -26.35 -5.08
06/12/18 11:03:00 55.48 -26.32 -5.08
06/12/18 11:06:00 55.49 -26.30 -5.08
06/12/18 11:09:00 55.50 -26.28 -5.08
06/12/18 11:12:00 55.51 -26.25 -5.08
06/12/18 11:15:00 55.52 -26.23 -5.08
06/12/18 11:18:00 55.53 -26.20 -5.08
06/12/18 11:21:00 55.54 -26.18 -5.08
06/12/18 11:24:00 55.55 -26.16 -5.08
06/12/18 11:27:00 55.56 -26.13 -5.08
06/12/18 11:30:00 55.57 -26.11 -5.09
06/12/18 11:33:00 55.58 -26.08 -5.09
06/12/18 11:36:00 55.59 -26.06 -5.09
06/12/18 11:39:00 55.60 -26.03 -5.09
06/12/18 11:42:00 55.61 -26.01 -5.09
06/12/18 11:45:00 55.62 -25.98 -5.09
06/12/18 11:48:00 55.63 -25.96 -5.09
06/12/18 11:51:00 55.64 -25.94 -5.09
06/12/18 11:54:00 55.65 -25.91 -5.09
06/12/18 11:57:00 55.66 -25.89 -5.09
06/12/18 12:00:00 55.67 -25.86 -5.09
06/12/18 12:03:00 55.68 -25.84 -5.09
06/12/18 12:06:00 55.69 -25.82 -5.09
06/12/18 12:09:00 55.70 -25.79 -5.09
06/12/18 12:12:00 55.71 -25.77 -5.10
06/12/18 12:15:00 55.72 -25.74 -5.10
06/12/18 12:18:00 55.73 -25.72 -5.10
06/12/18 12:21:00 55.74 -25.70 -5.10
06/12/18 12:24:00 55.75 -25.67 -5.10
06/12/18 12:27:00 55.76 -25.65 -5.10
06/12/18 12:30:00 55.77 -25.62 -5.10
06/12/18 12:33:00 55.78 -25.60 -5.10
06/12/18 12:36:00 55.79 -25.57 -5.10
06/12/18 12:39:00 55.80 -25.55 -5.10
06/12/18 12:42:00 55.81 -25.52 -5.10
06/12/18 12:45:00 55.81 -25.50 -5.10
06/12/18 12:48:00 55.82 -25.48 -5.10
06/12/18 12:51:00 55.83 -25.45 -5.10
06/12/18 12:54:00 55.84 -25.43 -5.10
06/12/18 12:57:00 55.85 -25.40 -5.11
06/12/18 13:00:00 55.86 -25.38 -5.11
06/12/18 13:03:00 55.87 -25.36 -5.11
06/12/18 13:06:00 55.88 -25.33 -5.11
06/12/18 13:09:00 55.89 -25.31 -5.11
06/12/18 13:12:00 55.90 -25.28 -5.11
06/12/18 13:15:00 55.91 -25.26 -5.11
06/12/18 13:18:00 55.92 -25.23 -5.11
06/12/18 13:21:00 55.93 -25.21 -5.11
06/12/18 13:24:00 55.94 -25.19 -5.11
06/12/18 13:27:00 55.95 -25.16 -5.11
06/12/18 13:30:00 55.96 -25.14 -5.11
06/12/18 13:33:00 55.97 -25.11 -5.11
06/12/18 13:36:00 55.98 -25.09 -5.11
06/12/18 13:39:00 55.98 -25.07 -5.11
06/12/18 13:42:00 56.00 -25.04 -5.12
06/12/18 13:45:00 56.00 -25.02 -5.12
06/12/18 13:48:00 56.01 -24.99 -5.12
06/12/18 13:51:00 56.02 -24.97 -5.12
06/12/18 13:54:00 56.03 -24.94 -5.12
06/12/18 13:57:00 56.04 -24.92 -5.12
06/12/18 14:00:00 56.05 -24.89 -5.12
06/12/18 14:03:00 56.06 -24.87 -5.12
06/12/18 14:06:00 56.07 -24.84 -5.12
06/12/18 14:09:00 56.08 -24.82 -5.12
06/12/18 14:12:00 56.09 -24.79 -5.12
06/12/18 14:15:00 56.10 -24.77 -5.12
06/12/18 14:18:00 56.11 -24.75 -5.12
06/12/18 14:21:00 56.12 -24.72 -5.12
06/12/18 14:24:00 56.12 -24.70 -5.12
06/12/18 14:27:00 56.13 -24.67 -5.12
06/12/18 14:30:00 56.14 -24.65 -5.13
06/12/18 14:33:00 56.15 -24.62 -5.13
06/12/18 14:36:00 56.16 -24.60 -5.13
06/12/18 14:39:00 56.17 -24.58 -5.13
06/12/18 14:42:00 56.18 -24.55 -5.13
06/12/18 14:45:00 56.19 -24.53 -5.13
06/12/18 14:48:00 56.20 -24.50 -5.13
06/12/18 14:51:00 56.21 -24.48 -5.13
06/12/18 14:54:00 56.22 -24.45 -5.13
06/12/18 14:57:00 56.23 -24.43 -5.13
06/12/18 15:00:00 56.24 -24.41 -5.13
06/12/18 15:03:00 56.24 -24.38 -5.13
06/12/18 15:06:00 56.25 -24.36 -5.13
06/12/18 15:09:00 56.26 -24.33 -5.13
06/12/18 15:12:00 56.27 -24.31 -5.13
06/12/18 15:15:00 56.28 -24.28 -5.13
06/12/18 15:18:00 56.29 -24.26 -5.14
06/12/18 15:21:00 56.30 -24.23 -5.14
06/12/18 15:24:00 56.31 -24.21 -5.14
06/12/18 15:27:00 56.32 -24.19 -5.14
06/12/18 15:30:00 56.33 -24.16 -5.14
06/12/18 15:33:00 56.33 -24.14 -5.14
06/12/18 15:36:00 56.34 -24.11 -5.14
06/12/18 15:39:00 56.35 -24.09 -5.14
06/12/18 15:42:00 56.36 -24.06 -5.14
06/12/18 15:45:00 56.37 -24.04 -5.14
06/12/18 15:48:00 56.38 -24.01 -5.14
06/12/18 15:51:00 56.39 -23.99 -5.14
06/12/18 15:54:00 56.40 -23.97 -5.14
06/12/18 15:57:00 56.41 -23.94 -5.14
06/12/18 16:00:00 56.42 -23.92 -5.14
06/12/18 16:03:00 56.43 -23.89 -5.14
06/12/18 16:06:00 56.43 -23.87 -5.15
06/12/18 16:09:00 56.44 -23.84 -5.15
06/12/18 16:12:00 56.45 -23.82 -5.15
06/12/18 16:15:00 56.46 -23.79 -5.15
06/12/18 16:18:00 56.47 -23.77 -5.15
06/12/18 16:21:00 56.48 -23.74 -5.15
06/12/18 16:24:00 56.49 -23.72 -5.15
06/12/18 16:27:00 56.50 -23.69 -5.15
06/12/18 16:30:00 56.50 -23.67 -5.15
06/12/18 16:33:00 56.51 -23.65 -5.15
06/12/18 16:36:00 56.52 -23.62 -5.15
06/12/18 16:39:00 56.53 -23.60 -5.15
06/12/18 16:42:00 56.54 -23.57 -5.15
06/12/18 16:45:00 56.55 -23.55 -5.15
06/12/18 16:48:00 56.56 -23.52 -5.15
06/12/18 16:51:00 56.57 -23.50 -5.15
06/12/18 16:54:00 56.58 -23.47 -5.15
06/12/18 16:57:00 56.58 -23.45 -5.15
06/12/18 17:00:00 56.59 -23.42 -5.16
06/12/18 17:03:00 56.60 -23.40 -5.16
06/12/18 17:06:00 56.61 -23.37 -5.16
06/12/18 17:09:00 56.62 -23.35 -5.16
06/12/18 17:12:00 56.63 -23.32 -5.16
06/12/18 17:15:00 56.64 -23.30 -5.16
06/12/18 17:18:00 56.64 -23.28 -5.16
06/12/18 17:21:00 56.65 -23.25 -5.16
06/12/18 17:24:00 56.66 -23.23 -5.16
06/12/18 17:27:00 56.67 -23.20 -5.16
06/12/18 17:30:00 56.68 -23.18 -5.16
06/12/18 17:33:00 56.69 -23.15 -5.16
06/12/18 17:36:00 56.70 -23.13 -5.16
06/12/18 17:39:00 56.71 -23.10 -5.16
06/12/18 17:42:00 56.71 -23.08 -5.16
06/12/18 17:45:00 56.72 -23.05 -5.16
06/12/18 17:48:00 56.73 -23.03 -5.16
06/12/18 17:51:00 56.74 -23.00 -5.17
06/12/18 17:54:00 56.75 -22.98 -5.17
06/12/18 17:57:00 56.76 -22.95 -5.17
06/12/18 18:00:00 56.76 -22.93 -5.17
06/12/18 18:03:00 56.77 -22.91 -5.17
06/12/18 18:06:00 56.78 -22.88 -5.17
06/12/18 18:09:00 56.79 -22.86 -5.17
06/12/18 18:12:00 56.80 -22.83 -5.17
06/12/18 18:15:00 56.81 -22.81 -5.17
06/12/18 18:18:00 56.82 -22.78 -5.17
06/12/18 18:21:00 56.82 -22.76 -5.17
06/12/18 18:24:00 56.83 -22.73 -5.17
06/12/18 18:27:00 56.84 -22.71 -5.17
06/12/18 18:30:00 56.85 -22.68 -5.17
06/12/18 18:33:00 56.86 -22.66 -5.17
06/12/18 18:36:00 56.87 -22.63 -5.17
06/12/18 18:39:00 56.87 -22.61 -5.17
06/12/18 18:42:00 56.88 -22.58 -5.17
06/12/18 18:45:00 56.89 -22.56 -5.17
06/12/18 18:48:00 56.90 -22.53 -5.18
06/12/18 18:51:00 56.91 -22.51 -5.18
06/12/18 18:54:00 56.92 -22.48 -5.18
06/12/18 18:57:00 56.92 -22.46 -5.18
06/12/18 19:00:00 56.93 -22.43 -5.18
06/12/18 19:03:00 56.94 -22.41 -5.18
06/12/18 19:06:00 56.95 -22.38 -5.18
06/12/18 19:09:00 56.96 -22.36 -5.18
06/12/18 19:12:00 56.97 -22.33 -5.18
06/12/18 19:15:00 56.97 -22.31 -5.18
06/12/18 19:18:00 56.98 -22.29 -5.18
06/12/18 19:21:00 56.99 -22.26 -5.18
06/12/18 19:24:00 57.00 -22.24 -5.18
06/12/18 19:27:00 57.01 -22.21 -5.18
06/12/18 19:30:00 57.02 -22.19 -5.18
06/12/18 19:33:00 57.02 -22.16 -5.18
06/12/18 19:36:00 57.03 -22.14 -5.18
06/12/18 19:39:00 57.04 -22.11 -5.18
06/12/18 19:42:00 57.05 -22.09 -5.18
06/12/18 19:45:00 57.06 -22.06 -5.19
06/12/18 19:48:00 57.06 -22.04 -5.19
06/12/18 19:51:00 57.07 -22.01 -5.19
06/12/18 19:54:00 57.08 -21.98 -5.19
06/12/18 19:57:00 57.09 -21.96 -5.19
06/12/18 20:00:00 57.10 -21.93 -5.19
06/12/18 20:03:00 57.10 -21.91 -5.19
06/12/18 20:06:00 57.11 -21.88 -5.19
06/12/18 20:09:00 57.12 -21.86 -5.19
06/12/18 20:12:00 57.13 -21.83 -5.19
06/12/18 20:15:00 57.14 -21.81 -5.19
06/12/18 20:18:00 57.14 -21.79 -5.19
06/12/18 20:21:00 57.15 -21.76 -5.19
06/12/18 20:24:00 57.16 -21.74 -5.19
06/12/18 20:27:00 57.17 -21.71 -5.19
06/12/18 20:30:00 57.18 -21.69 -5.19
06/12/18 20:33:00 57.19 -21.66 -5.19
06/12/18 20:36:00 57.19 -21.64 -5.19
06/12/18 20:39:00 57.20 -21.61 -5.19
06/12/18 20:42:00 57.21 -21.59 -5.19
06/12/18 20:45:00 57.22 -21.56 -5.20
06/12/18 20:48:00 57.22 -21.54 -5.20
06/12/18 20:51:00 57.23 -21.51 -5.20
06/12/18 20:54:00 57.24 -21.49 -5.20
06/12/18 20:57:00 57.25 -21.46 -5.20
06/12/18 21:00:00 57.26 -21.44 -5.20
06/12/18 21:03:00 57.26 -21.41 -5.20
06/12/18 21:06:00 57.27 -21.39 -5.20
06/12/18 21:09:00 57.28 -21.36 -5.20
06/12/18 21:12:00 57.29 -21.34 -5.20
06/12/18 21:15:00 57.30 -21.31 -5.20
06/12/18 21:18:00 57.30 -21.29 -5.20
06/12/18 21:21:00 57.31 -21.26 -5.20
06/12/18 21:24:00 57.32 -21.24 -5.20
06/12/18 21:27:00 57.33 -21.21 -5.20
06/12/18 21:30:00 57.34 -21.19 -5.20
06/12/18 21:33:00 57.34 -21.16 -5.20
06/12/18 21:36:00 57.35 -21.14 -5.20
06/12/18 21:39:00 57.36 -21.11 -5.20
06/12/18 21:42:00 57.37 -21.09 -5.20
06/12/18 21:45:00 57.37 -21.06 -5.21
06/12/18 21:48:00 57.38 -21.04 -5.21
06/12/18 21:51:00 57.39 -21.01 -5.21
06/12/18 21:54:00 57.40 -20.99 -5.21
06/12/18 21:57:00 57.40 -20.96 -5.21
06/12/18 22:00:00 57.41 -20.94 -5.21
06/12/18 22:03:00 57.42 -20.91 -5.21
06/12/18 22:06:00 57.43 -20.89 -5.21
06/12/18 22:09:00 57.44 -20.86 -5.21
06/12/18 22:12:00 57.44 -20.84 -5.21
06/12/18 22:15:00 57.45 -20.81 -5.21
06/12/18 22:18:00 57.46 -20.79 -5.21
06/12/18 22:21:00 57.47 -20.76 -5.21
06/12/18 22:24:00 57.47 -20.74 -5.21
06/12/18 22:27:00 57.48 -20.71 -5.21
06/12/18 22:30:00 57.49 -20.69 -5.21
06/12/18 22:33:00 57.50 -20.66 -5.21
06/12/18 22:36:00 57.50 -20.64 -5.21
06/12/18 22:39:00 57.51 -20.61 -5.21
06/12/18 22:42:00 57.52 -20.58 -5.21
06/12/18 22:45:00 57.53 -20.56 -5.21
06/12/18 22:48:00 57.53 -20.53 -5.21
06/12/18 22:51:00 57.54 -20.51 -5.22
06/12/18 22:54:00 57.55 -20.48 -5.22
06/12/18 22:57:00 57.56 -20.46 -5.22
06/12/18 23:00:00 57.56 -20.43 -5.22
06/12/18 23:03:00 57.57 -20.41 -5.22
06/12/18 23:06:00 57.58 -20.38 -5.22
06/12/18 23:09:00 57.59 -20.36 -5.22
06/12/18 23:12:00 57.59 -20.33 -5.22
06/12/18 23:15:00 57.60 -20.31 -5.22
06/12/18 23:18:00 57.61 -20.29 -5.22
06/12/18 23:21:00 57.62 -20.26 -5.22
06/12/18 23:24:00 57.62 -20.23 -5.22
06/12/18 23:27:00 57.63 -20.21 -5.22
06/12/18 23:30:00 57.64 -20.18 -5.22
06/12/18 23:33:00 57.65 -20.16 -5.22
06/12/18 23:36:00 57.65 -20.13 -5.22
06/12/18 23:39:00 57.66 -20.11 -5.22
06/12/18 23:42:00 57.67 -20.08 -5.22
06/12/18 23:45:00 57.68 -20.06 -5.22
06/12/18 23:48:00 57.68 -20.03 -5.22
06/12/18 23:51:00 57.69 -20.00 -5.22
06/12/18 23:54:00 57.70 -19.98 -5.22
06/12/18 23:57:00 57.70 -19.95 -5.22
06/12/19 00:00:00 57.71 -19.93 -5.22
06/12/19 00:03:00 57.72 -19.91 -5.23
06/12/19 00:06:00 57.73 -19.88 -5.23
06/12/19 00:09:00 57.73 -19.86 -5.23
06/12/19 00:12:00 57.74 -19.83 -5.23
06/12/19 00:15:00 57.75 -19.81 -5.23
06/12/19 00:18:00 57.75 -19.78 -5.23
06/12/19 00:21:00 57.76 -19.76 -5.23
06/12/19 00:24:00 57.77 -19.73 -5.23
06/12/19 00:27:00 57.78 -19.70 -5.23
06/12/19 00:30:00 57.78 -19.68 -5.23
06/12/19 00:33:00 57.79 -19.65 -5.23
06/12/19 00:36:00 57.80 -19.63 -5.23
06/12/19 00:39:00 57.80 -19.60 -5.23
06/12/19 00:42:00 57.81 -19.58 -5.23
06/12/19 00:45:00 57.82 -19.55 -5.23
06/12/19 00:48:00 57.83 -19.53 -5.23
06/12/19 00:51:00 57.83 -19.50 -5.23
06/12/19 00:54:00 57.84 -19.48 -5.23
06/12/19 00:57:00 57.85 -19.45 -5.23
06/12/19 01:00:00 57.85 -19.43 -5.23
06/12/19 01:03:00 57.86 -19.40 -5.23
06/12/19 01:06:00 57.87 -19.38 -5.23
06/12/19 01:09:00 57.88 -19.35 -5.23
06/12/19 01:12:00 57.88 -19.33 -5.23
06/12/19 01:15:00 57.89 -19.30 -5.23
06/12/19 01:18:00 57.90 -19.27 -5.24
06/12/19 01:21:00 57.90 -19.25 -5.24
06/12/19 01:24:00 57.91 -19.22 -5.24
06/12/19 01:27:00 57.92 -19.20 -5.24
06/12/19 01:30:00 57.92 -19.17 -5.24
06/12/19 01:33:00 57.93 -19.15 -5.24
06/12/19 01:36:00 57.94 -19.12 -5.24
06/12/19 01:39:00 57.94 -19.10 -5.24
06/12/19 01:42:00 57.95 -19.07 -5.24
06/12/19 01:45:00 57.96 -19.05 -5.24
06/12/19 01:48:00 57.97 -19.02 -5.24
06/12/19 01:51:00 57.97 -19.00 -5.24
06/12/19 01:54:00 57.98 -18.97 -5.24
06/12/19 01:57:00 57.99 -18.94 -5.24
06/12/19 02:00:00 57.99 -18.92 -5.24
06/12/19 02:03:00 58.00 -18.89 -5.24
06/12/19 02:06:00 58.01 -18.87 -5.24
06/12/19 02:09:00 58.01 -18.84 -5.24
06/12/19 02:12:00 58.02 -18.82 -5.24
06/12/19 02:15:00 58.03 -18.79 -5.24
06/12/19 02:18:00 58.03 -18.77 -5.24
06/12/19 02:21:00 58.04 -18.74 -5.24
06/12/19 02:24:00 58.05 -18.72 -5.24
06/12/19 02:27:00 58.05 -18.69 -5.24
06/12/19 02:30:00 58.06 -18.67 -5.24
06/12/19 02:33:00 58.07 -18.64 -5.24
06/12/19 02:36:00 58.07 -18.62 -5.24
06/12/19 02:39:00 58.08 -18.59 -5.25
06/12/19 02:42:00 58.09 -18.56 -5.25
06/12/19 02:45:00 58.09 -18.54 -5.25
06/12/19 02:48:00 58.10 -18.51 -5.25
06/12/19 02:51:00 58.11 -18.49 -5.25
06/12/19 02:54:00 58.11 -18.46 -5.25
06/12/19 02:57:00 58.12 -18.43 -5.25
06/12/19 03:00:00 58.13 -18.41 -5.25
06/12/19 03:03:00 58.13 -18.39 -5.25
06/12/19 03:06:00 58.14 -18.36 -5.25
06/12/19 03:09:00 58.15 -18.34 -5.25
06/12/19 03:12:00 58.15 -18.31 -5.25
06/12/19 03:15:00 58.16 -18.28 -5.25
06/12/19 03:18:00 58.17 -18.26 -5.25
06/12/19 03:21:00 58.17 -18.23 -5.25
06/12/19 03:24:00 58.18 -18.21 -5.25
06/12/19 03:27:00 58.19 -18.18 -5.25
06/12/19 03:30:00 58.19 -18.15 -5.25
06/12/19 03:33:00 58.20 -18.13 -5.25
06/12/19 03:36:00 58.21 -18.10 -5.25
06/12/19 03:39:00 58.21 -18.08 -5.25
06/12/19 03:42:00 58.22 -18.05 -5.25
06/12/19 03:45:00 58.23 -18.03 -5.25
06/12/19 03:48:00 58.23 -18.00 -5.25
06/12/19 03:51:00 58.24 -17.98 -5.25
06/12/19 03:54:00 58.24 -17.95 -5.25
06/12/19 03:57:00 58.25 -17.93 -5.25
06/12/19 04:00:00 58.26 -17.90 -5.25
06/12/19 04:03:00 58.26 -17.87 -5.25
06/12/19 04:06:00 58.27 -17.85 -5.26
06/12/19 04:09:00 58.28 -17.82 -5.26
06/12/19 04:12:00 58.28 -17.80 -5.26
06/12/19 04:15:00 58.29 -17.77 -5.26
06/12/19 04:18:00 58.30 -17.75 -5.26
06/12/19 04:21:00 58.30 -17.72 -5.26
06/12/19 04:24:00 58.31 -17.70 -5.26
06/12/19 04:27:00 58.32 -17.67 -5.26
06/12/19 04:30:00 58.32 -17.65 -5.26
06/12/19 04:33:00 58.33 -17.62 -5.26
06/12/19 04:36:00 58.33 -17.59 -5.26
06/12/19 04:39:00 58.34 -17.57 -5.26
06/12/19 04:42:00 58.35 -17.54 -5.26
06/12/19 04:45:00 58.35 -17.52 -5.26
06/12/19 04:48:00 58.36 -17.49 -5.26
06/12/19 04:51:00 58.37 -17.47 -5.26
06/12/19 04:54:00 58.37 -17.44 -5.26
06/12/19 04:57:00 58.38 -17.42 -5.26
06/12/19 05:00:00 58.38 -17.39 -5.26
06/12/19 05:03:00 58.39 -17.36 -5.26
06/12/19 05:06:00 58.40 -17.34 -5.26
06/12/19 05:09:00 58.40 -17.31 -5.26
06/12/19 05:12:00 58.41 -17.29 -5.26
06/12/19 05:15:00 58.42 -17.26 -5.26
06/12/19 05:18:00 58.42 -17.24 -5.26
06/12/19 05:21:00 58.43 -17.21 -5.26
06/12/19 05:24:00 58.43 -17.19 -5.26
06/12/19 05:27:00 58.44 -17.16 -5.26
06/12/19 05:30:00 58.45 -17.14 -5.26
06/12/19 05:33:00 58.45 -17.11 -5.26
06/12/19 05:36:00 58.46 -17.08 -5.26
06/12/19 05:39:00 58.46 -17.06 -5.26
06/12/19 05:42:00 58.47 -17.03 -5.26
06/12/19 05:45:00 58.48 -17.00 -5.26
06/12/19 05:48:00 58.48 -16.98 -5.27
06/12/19 05:51:00 58.49 -16.95 -5.27
06/12/19 05:54:00 58.49 -16.93 -5.27
06/12/19 05:57:00 58.50 -16.90 -5.27
06/12/19 06:00:00 58.51 -16.88 -5.27
06/12/19 06:03:00 58.51 -16.85 -5.27
06/12/19 06:06:00 58.52 -16.83 -5.27
06/12/19 06:09:00 58.52 -16.80 -5.27
06/12/19 06:12:00 58.53 -16.77 -5.27
06/12/19 06:15:00 58.54 -16.75 -5.27
06/12/19 06:18:00 58.54 -16.72 -5.27
06/12/19 06:21:00 58.55 -16.70 -5.27
06/12/19 06:24:00 58.55 -16.67 -5.27
06/12/19 06:27:00 58.56 -16.65 -5.27
06/12/19 06:30:00 58.57 -16.62 -5.27
06/12/19 06:33:00 58.57 -16.60 -5.27
06/12/19 06:36:00 58.58 -16.57 -5.27
06/12/19 06:39:00 58.58 -16.54 -5.27
06/12/19 06:42:00 58.59 -16.52 -5.27
06/12/19 06:45:00 58.59 -16.49 -5.27
06/12/19 06:48:00 58.60 -16.47 -5.27
06/12/19 06:51:00 58.61 -16.44 -5.27
06/12/19 06:54:00 58.61 -16.42 -5.27
06/12/19 06:57:00 58.62 -16.39 -5.27
06/12/19 07:00:00 58.62 -16.37 -5.27
06/12/19 07:03:00 58.63 -16.34 -5.27
06/12/19 07:06:00 58.63 -16.31 -5.27
06/12/19 07:09:00 58.64 -16.29 -5.27
06/12/19 07:12:00 58.65 -16.26 -5.27
06/12/19 07:15:00 58.65 -16.23 -5.27
06/12/19 07:18:00 58.66 -16.21 -5.27
06/12/19 07:21:00 58.66 -16.18 -5.27
06/12/19 07:24:00 58.67 -16.16 -5.27
06/12/19 07:27:00 58.68 -16.13 -5.27
06/12/19 07:30:00 58.68 -16.11 -5.27
06/12/19 07:33:00 58.69 -16.08 -5.27
06/12/19 07:36:00 58.69 -16.05 -5.27
06/12/19 07:39:00 58.70 -16.03 -5.27
06/12/19 07:42:00 58.70 -16.00 -5.28
06/12/19 07:45:00 58.71 -15.98 -5.28
06/12/19 07:48:00 58.71 -15.95 -5.28
06/12/19 07:51:00 58.72 -15.93 -5.28
06/12/19 07:54:00 58.73 -15.90 -5.28
06/12/19 07:57:00 58.73 -15.88 -5.28
06/12/19 08:00:00 58.74 -15.85 -5.28
06/12/19 08:03:00 58.74 -15.82 -5.28
06/12/19 08:06:00 58.75 -15.80 -5.28
06/12/19 08:09:00 58.75 -15.77 -5.28
06/12/19 08:12:00 58.76 -15.74 -5.28
06/12/19 08:15:00 58.76 -15.72 -5.28
06/12/19 08:18:00 58.77 -15.70 -5.28
06/12/19 08:21:00 58.78 -15.67 -5.28
06/12/19 08:24:00 58.78 -15.64 -5.28
06/12/19 08:27:00 58.79 -15.62 -5.28
06/12/19 08:30:00 58.79 -15.59 -5.28
06/12/19 08:33:00 58.80 -15.56 -5.28
06/12/19 08:36:00 58.80 -15.54 -5.28
06/12/19 08:39:00 58.81 -15.51 -5.28
06/12/19 08:42:00 58.81 -15.49 -5.28
06/12/19 08:45:00 58.82 -15.46 -5.28
06/12/19 08:48:00 58.82 -15.44 -5.28
06/12/19 08:51:00 58.83 -15.41 -5.28
06/12/19 08:54:00 58.83 -15.38 -5.28
06/12/19 08:57:00 58.84 -15.36 -5.28
06/12/19 09:00:00 58.85 -15.33 -5.28
06/12/19 09:03:00 58.85 -15.31 -5.28
06/12/19 09:06:00 58.86 -15.28 -5.28
06/12/19 09:09:00 58.86 -15.26 -5.28
06/12/19 09:12:00 58.87 -15.23 -5.28
06/12/19 09:15:00 58.87 -15.20 -5.28
06/12/19 09:18:00 58.88 -15.18 -5.28
06/12/19 09:21:00 58.88 -15.15 -5.28
06/12/19 09:24:00 58.89 -15.12 -5.28
06/12/19 09:27:00 58.89 -15.10 -5.28
06/12/19 09:30:00 58.90 -15.07 -5.28
06/12/19 09:33:00 58.90 -15.05 -5.28
06/12/19 09:36:00 58.91 -15.02 -5.28
06/12/19 09:39:00 58.91 -15.00 -5.28
06/12/19 09:42:00 58.92 -14.97 -5.28
06/12/19 09:45:00 58.92 -14.94 -5.28
06/12/19 09:48:00 58.93 -14.92 -5.28
06/12/19 09:51:00 58.93 -14.89 -5.28
06/12/19 09:54:00 58.94 -14.87 -5.28
06/12/19 09:57:00 58.95 -14.84 -5.28
06/12/19 10:00:00 58.95 -14.82 -5.28
06/12/19 10:03:00 58.96 -14.79 -5.28
06/12/19 10:06:00 58.96 -14.76 -5.29
06/12/19 10:09:00 58.97 -14.74 -5.29
06/12/19 10:12:00 58.97 -14.71 -5.29
06/12/19 10:15:00 58.98 -14.68 -5.29
06/12/19 10:18:00 58.98 -14.66 -5.29
06/12/19 10:21:00 58.99 -14.63 -5.29
06/12/19 10:24:00 58.99 -14.61 -5.29
06/12/19 10:27:00 59.00 -14.58 -5.29
06/12/19 10:30:00 59.00 -14.56 -5.29
06/12/19 10:33:00 59.01 -14.53 -5.29
06/12/19 10:36:00 59.01 -14.50 -5.29
06/12/19 10:39:00 59.02 -14.48 -5.29
06/12/19 10:42:00 59.02 -14.45 -5.29
06/12/19 10:45:00 59.03 -14.43 -5.29
06/12/19 10:48:00 59.03 -14.40 -5.29
06/12/19 10:51:00 59.04 -14.38 -5.29
06/12/19 10:54:00 59.04 -14.35 -5.29
06/12/19 10:57:00 59.05 -14.32 -5.29
06/12/19 11:00:00 59.05 -14.30 -5.29
06/12/19 11:03:00 59.05 -14.27 -5.29
06/12/19 11:06:00 59.06 -14.24 -5.29
06/12/19 11:09:00 59.06 -14.22 -5.29
06/12/19 11:12:00 59.07 -14.19 -5.29
06/12/19 11:15:00 59.07 -14.17 -5.29
06/12/19 11:18:00 59.08 -14.14 -5.29
06/12/19 11:21:00 59.08 -14.11 -5.29
06/12/19 11:24:00 59.09 -14.09 -5.29
06/12/19 11:27:00 59.09 -14.06 -5.29
06/12/19 11:30:00 59.10 -14.04 -5.29
06/12/19 11:33:00 59.10 -14.01 -5.29
06/12/19 11:36:00 59.11 -13.99 -5.29
06/12/19 11:39:00 59.11 -13.96 -5.29
06/12/19 11:42:00 59.12 -13.93 -5.29
06/12/19 11:45:00 59.12 -13.91 -5.29
06/12/19 11:48:00 59.13 -13.88 -5.29
06/12/19 11:51:00 59.13 -13.85 -5.29
06/12/19 11:54:00 59.14 -13.83 -5.29
06/12/19 11:57:00 59.14 -13.80 -5.29
06/12/19 12:00:00 59.15 -13.78 -5.29
06/12/19 12:03:00 59.15 -13.75 -5.29
06/12/19 12:06:00 59.16 -13.72 -5.29
06/12/19 12:09:00 59.16 -13.70 -5.29
06/12/19 12:12:00 59.16 -13.67 -5.29
06/12/19 12:15:00 59.17 -13.65 -5.29
06/12/19 12:18:00 59.17 -13.62 -5.29
06/12/19 12:21:00 59.18 -13.60 -5.29
06/12/19 12:24:00 59.18 -13.57 -5.29
06/12/19 12:27:00 59.19 -13.54 -5.29
06/12/19 12:30:00 59.19 -13.52 -5.29
06/12/19 12:33:00 59.20 -13.49 -5.29
06/12/19 12:36:00 59.20 -13.46 -5.29
06/12/19 12:39:00 59.21 -13.44 -5.29
06/12/19 12:42:00 59.21 -13.41 -5.29
06/12/19 12:45:00 59.21 -13.39 -5.29
06/12/19 12:48:00 59.22 -13.36 -5.29
06/12/19 12:51:00 59.22 -13.33 -5.29
06/12/19 12:54:00 59.23 -13.31 -5.29
06/12/19 12:57:00 59.23 -13.28 -5.29
06/12/19 13:00:00 59.24 -13.26 -5.29
06/12/19 13:03:00 59.24 -13.23 -5.29
06/12/19 13:06:00 59.25 -13.21 -5.29
06/12/19 13:09:00 59.25 -13.18 -5.29
06/12/19 13:12:00 59.25 -13.15 -5.29
06/12/19 13:15:00 59.26 -13.12 -5.29
06/12/19 13:18:00 59.26 -13.10 -5.29
06/12/19 13:21:00 59.27 -13.07 -5.29
06/12/19 13:24:00 59.27 -13.05 -5.29
06/12/19 13:27:00 59.28 -13.02 -5.29
06/12/19 13:30:00 59.28 -13.00 -5.29
06/12/19 13:33:00 59.29 -12.97 -5.29
06/12/19 13:36:00 59.29 -12.94 -5.29
06/12/19 13:39:00 59.29 -12.92 -5.29
06/12/19 13:42:00 59.30 -12.89 -5.29
06/12/19 13:45:00 59.30 -12.87 -5.30
06/12/19 13:48:00 59.31 -12.84 -5.30
06/12/19 13:51:00 59.31 -12.81 -5.30
06/12/19 13:54:00 59.32 -12.79 -5.30
06/12/19 13:57:00 59.32 -12.76 -5.30
06/12/19 14:00:00 59.32 -12.73 -5.30
06/12/19 14:03:00 59.33 -12.71 -5.30
06/12/19 14:06:00 59.33 -12.68 -5.30
06/12/19 14:09:00 59.34 -12.66 -5.30
06/12/19 14:12:00 59.34 -12.63 -5.30
06/12/19 14:15:00 59.35 -12.60 -5.30
06/12/19 14:18:00 59.35 -12.58 -5.30
06/12/19 14:21:00 59.35 -12.55 -5.30
06/12/19 14:24:00 59.36 -12.53 -5.30
06/12/19 14:27:00 59.36 -12.50 -5.30
06/12/19 14:30:00 59.37 -12.47 -5.30
06/12/19 14:33:00 59.37 -12.45 -5.30
06/12/19 14:36:00 59.37 -12.42 -5.30
06/12/19 14:39:00 59.38 -12.39 -5.30
06/12/19 14:42:00 59.38 -12.37 -5.30
06/12/19 14:45:00 59.39 -12.34 -5.30
06/12/19 14:48:00 59.39 -12.32 -5.30
06/12/19 14:51:00 59.39 -12.29 -5.30
06/12/19 14:54:00 59.40 -12.26 -5.30
06/12/19 14:57:00 59.40 -12.24 -5.30
06/12/19 15:00:00 59.41 -12.21 -5.30
06/12/19 15:03:00 59.41 -12.19 -5.30
06/12/19 15:06:00 59.41 -12.16 -5.30
06/12/19 15:09:00 59.42 -12.13 -5.30
06/12/19 15:12:00 59.42 -12.11 -5.30
06/12/19 15:15:00 59.43 -12.08 -5.30
06/12/19 15:18:00 59.43 -12.05 -5.30
06/12/19 15:21:00 59.43 -12.03 -5.30
06/12/19 15:24:00 59.44 -12.00 -5.30
06/12/19 15:27:00 59.44 -11.98 -5.30
06/12/19 15:30:00 59.45 -11.95 -5.30
06/12/19 15:33:00 59.45 -11.92 -5.30
06/12/19 15:36:00 59.45 -11.90 -5.30
06/12/19 15:39:00 59.46 -11.87 -5.30
06/12/19 15:42:00 59.46 -11.84 -5.30
06/12/19 15:45:00 59.47 -11.82 -5.30
06/12/19 15:48:00 59.47 -11.79 -5.30
06/12/19 15:51:00 59.47 -11.77 -5.30
06/12/19 15:54:00 59.48 -11.74 -5.30
06/12/19 15:57:00 59.48 -11.71 -5.30
06/12/19 16:00:00 59.48 -11.69 -5.30
06/12/19 16:03:00 59.49 -11.66 -5.30
06/12/19 16:06:00 59.49 -11.64 -5.30
06/12/19 16:09:00 59.50 -11.61 -5.30
06/12/19 16:12:00 59.50 -11.58 -5.30
06/12/19 16:15:00 59.50 -11.56 -5.30
06/12/19 16:18:00 59.51 -11.53 -5.30
06/12/19 16:21:00 59.51 -11.50 -5.30
06/12/19 16:24:00 59.51 -11.48 -5.30
06/12/19 16:27:00 59.52 -11.45 -5.30
06/12/19 16:30:00 59.52 -11.43 -5.30
06/12/19 16:33:00 59.53 -11.40 -5.30
06/12/19 16:36:00 59.53 -11.37 -5.30
06/12/19 16:39:00 59.53 -11.35 -5.30
06/12/19 16:42:00 59.54 -11.32 -5.30
06/12/19 16:45:00 59.54 -11.30 -5.30
06/12/19 16:48:00 59.54 -11.27 -5.30
06/12/19 16:51:00 59.55 -11.24 -5.30
06/12/19 16:54:00 59.55 -11.21 -5.30
06/12/19 16:57:00 59.55 -11.19 -5.30
06/12/19 17:00:00 59.56 -11.16 -5.30
06/12/19 17:03:00 59.56 -11.14 -5.30
06/12/19 17:06:00 59.57 -11.11 -5.30
06/12/19 17:09:00 59.57 -11.08 -5.30
06/12/19 17:12:00 59.57 -11.06 -5.30
06/12/19 17:15:00 59.58 -11.03 -5.30
06/12/19 17:18:00 59.58 -11.01 -5.30
06/12/19 17:21:00 59.58 -10.98 -5.30
06/12/19 17:24:00 59.59 -10.95 -5.30
06/12/19 17:27:00 59.59 -10.93 -5.30
06/12/19 17:30:00 59.59 -10.90 -5.30
06/12/19 17:33:00 59.60 -10.87 -5.30
06/12/19 17:36:00 59.60 -10.85 -5.30
06/12/19 17:39:00 59.60 -10.82 -5.30
06/12/19 17:42:00 59.61 -10.80 -5.30
06/12/19 17:45:00 59.61 -10.77 -5.30
06/12/19 17:48:00 59.61 -10.74 -5.30
06/12/19 17:51:00 59.62 -10.71 -5.30
06/12/19 17:54:00 59.62 -10.69 -5.30
06/12/19 17:57:00 59.62 -10.66 -5.30
06/12/19 18:00:00 59.63 -10.64 -5.30
06/12/19 18:03:00 59.63 -10.61 -5.30
06/12/19 18:06:00 59.63 -10.58 -5.30
06/12/19 18:09:00 59.64 -10.56 -5.30
06/12/19 18:12:00 59.64 -10.53 -5.30
06/12/19 18:15:00 59.64 -10.51 -5.30
06/12/19 18:18:00 59.65 -10.48 -5.30
06/12/19 18:21:00 59.65 -10.45 -5.30
06/12/19 18:24:00 59.65 -10.43 -5.30
06/12/19 18:27:00 59.66 -10.40 -5.30
06/12/19 18:30:00 59.66 -10.37 -5.30
06/12/19 18:33:00 59.66 -10.35 -5.30
06/12/19 18:36:00 59.67 -10.32 -5.30
06/12/19 18:39:00 59.67 -10.30 -5.30
06/12/19 18:42:00 59.67 -10.27 -5.30
06/12/19 18:45:00 59.68 -10.24 -5.30
06/12/19 18:48:00 59.68 -10.22 -5.30
06/12/19 18:51:00 59.68 -10.19 -5.30
06/12/19 18:54:00 59.69 -10.17 -5.30
06/12/19 18:57:00 59.69 -10.14 -5.30
06/12/19 19:00:00 59.69 -10.11 -5.30
06/12/19 19:03:00 59.70 -10.08 -5.30
06/12/19 19:06:00 59.70 -10.06 -5.30
06/12/19 19:09:00 59.70 -10.03 -5.30
06/12/19 19:12:00 59.70 -10.01 -5.30
06/12/19 19:15:00 59.71 -9.98 -5.30
06/12/19 19:18:00 59.71 -9.95 -5.30
06/12/19 19:21:00 59.71 -9.92 -5.30
06/12/19 19:24:00 59.72 -9.90 -5.30
06/12/19 19:27:00 59.72 -9.87 -5.30
06/12/19 19:30:00 59.72 -9.85 -5.30
06/12/19 19:33:00 59.73 -9.82 -5.30
06/12/19 19:36:00 59.73 -9.79 -5.30
06/12/19 19:39:00 59.73 -9.77 -5.30
06/12/19 19:42:00 59.73 -9.74 -5.30
06/12/19 19:45:00 59.74 -9.72 -5.30
06/12/19 19:48:00 59.74 -9.69 -5.30
06/12/19 19:51:00 59.74 -9.66 -5.30
06/12/19 19:54:00 59.75 -9.64 -5.30
06/12/19 19:57:00 59.75 -9.61 -5.30
06/12/19 20:00:00 59.75 -9.58 -5.30
06/12/19 20:03:00 59.76 -9.56 -5.30
06/12/19 20:06:00 59.76 -9.53 -5.30
06/12/19 20:09:00 59.76 -9.50 -5.30
06/12/19 20:12:00 59.76 -9.48 -5.30
06/12/19 20:15:00 59.77 -9.45 -5.30
06/12/19 20:18:00 59.77 -9.43 -5.30
06/12/19 20:21:00 59.77 -9.40 -5.30
06/12/19 20:24:00 59.78 -9.37 -5.30
06/12/19 20:27:00 59.78 -9.35 -5.30
06/12/19 20:30:00 59.78 -9.32 -5.30
06/12/19 20:33:00 59.78 -9.29 -5.30
06/12/19 20:36:00 59.79 -9.27 -5.30
06/12/19 20:39:00 59.79 -9.24 -5.30
06/12/19 20:42:00 59.79 -9.21 -5.30
06/12/19 20:45:00 59.79 -9.19 -5.30
06/12/19 20:48:00 59.80 -9.16 -5.30
06/12/19 20:51:00 59.80 -9.13 -5.30
06/12/19 20:54:00 59.80 -9.11 -5.30
06/12/19 20:57:00 59.81 -9.08 -5.30
06/12/19 21:00:00 59.81 -9.06 -5.30
06/12/19 21:03:00 59.81 -9.03 -5.30
06/12/19 21:06:00 59.81 -9.00 -5.30
06/12/19 21:09:00 59.82 -8.98 -5.30
06/12/19 21:12:00 59.82 -8.95 -5.30
06/12/19 21:15:00 59.82 -8.92 -5.30
06/12/19 21:18:00 59.82 -8.90 -5.30
06/12/19 21:21:00 59.83 -8.87 -5.30
06/12/19 21:24:00 59.83 -8.84 -5.30
06/12/19 21:27:00 59.83 -8.82 -5.30
06/12/19 21:30:00 59.83 -8.79 -5.30
06/12/19 21:33:00 59.84 -8.77 -5.30
06/12/19 21:36:00 59.84 -8.74 -5.29
06/12/19 21:39:00 59.84 -8.71 -5.29
06/12/19 21:42:00 59.84 -8.68 -5.29
06/12/19 21:45:00 59.85 -8.66 -5.29
06/12/19 21:48:00 59.85 -8.63 -5.29
06/12/19 21:51:00 59.85 -8.61 -5.29
06/12/19 21:54:00 59.85 -8.58 -5.29
06/12/19 21:57:00 59.86 -8.55 -5.29
06/12/19 22:00:00 59.86 -8.53 -5.29
06/12/19 22:03:00 59.86 -8.50 -5.29
06/12/19 22:06:00 59.86 -8.47 -5.29
06/12/19 22:09:00 59.87 -8.45 -5.29
06/12/19 22:12:00 59.87 -8.42 -5.29
06/12/19 22:15:00 59.87 -8.39 -5.29
06/12/19 22:18:00 59.87 -8.37 -5.29
06/12/19 22:21:00 59.88 -8.34 -5.29
06/12/19 22:24:00 59.88 -8.31 -5.29
06/12/19 22:27:00 59.88 -8.29 -5.29
06/12/19 22:30:00 59.88 -8.26 -5.29
06/12/19 22:33:00 59.89 -8.24 -5.29
06/12/19 22:36:00 59.89 -8.21 -5.29
06/12/19 22:39:00 59.89 -8.18 -5.29
06/12/19 22:42:00 59.89 -8.16 -5.29
06/12/19 22:45:00 59.89 -8.13 -5.29
06/12/19 22:48:00 59.90 -8.10 -5.29
06/12/19 22:51:00 59.90 -8.08 -5.29
06/12/19 22:54:00 59.90 -8.05 -5.29
06/12/19 22:57:00 59.90 -8.02 -5.29
06/12/19 23:00:00 59.91 -8.00 -5.29
06/12/19 23:03:00 59.91 -7.97 -5.29
06/12/19 23:06:00 59.91 -7.94 -5.29
06/12/19 23:09:00 59.91 -7.92 -5.29
06/12/19 23:12:00 59.92 -7.89 -5.29
06/12/19 23:15:00 59.92 -7.86 -5.29
06/12/19 23:18:00 59.92 -7.84 -5.29
06/12/19 23:21:00 59.92 -7.81 -5.29
06/12/19 23:24:00 59.92 -7.79 -5.29
06/12/19 23:27:00 59.93 -7.76 -5.29
06/12/19 23:30:00 59.93 -7.73 -5.29
06/12/19 23:33:00 59.93 -7.70 -5.29
06/12/19 23:36:00 59.93 -7.68 -5.29
06/12/19 23:39:00 59.93 -7.65 -5.29
06/12/19 23:42:00 59.94 -7.63 -5.29
06/12/19 23:45:00 59.94 -7.60 -5.29
06/12/19 23:48:00 59.94 -7.57 -5.29
06/12/19 23:51:00 59.94 -7.54 -5.29
06/12/19 23:54:00 59.94 -7.52 -5.29
06/12/19 23:57:00 59.95 -7.49 -5.29
06/12/20 00:00:00 59.95 -7.47 -5.29
06/12/20 00:03:00 59.95 -7.44 -5.29
06/12/20 00:06:00 59.95 -7.41 -5.29
06/12/20 00:09:00 59.95 -7.39 -5.29
06/12/20 00:12:00 59.96 -7.36 -5.29
06/12/20 00:15:00 59.96 -7.34 -5.29
06/12/20 00:18:00 59.96 -7.31 -5.29
06/12/20 00:21:00 59.96 -7.28 -5.29
06/12/20 00:24:00 59.96 -7.25 -5.29
06/12/20 00:27:00 59.97 -7.23 -5.29
06/12/20 00:30:00 59.97 -7.20 -5.29
06/12/20 00:33:00 59.97 -7.18 -5.29
06/12/20 00:36:00 59.97 -7.15 -5.29
06/12/20 00:39:00 59.97 -7.12 -5.29
06/12/20 00:42:00 59.98 -7.09 -5.29
06/12/20 00:45:00 59.98 -7.07 -5.29
06/12/20 00:48:00 59.98 -7.04 -5.29
06/12/20 00:51:00 59.98 -7.02 -5.29
06/12/20 00:54:00 59.98 -6.99 -5.29
06/12/20 00:57:00 59.98 -6.96 -5.29
06/12/20 01:00:00 59.99 -6.94 -5.29
06/12/20 01:03:00 59.99 -6.91 -5.29
06/12/20 01:06:00 59.99 -6.88 -5.29
06/12/20 01:09:00 59.99 -6.86 -5.29
06/12/20 01:12:00 59.99 -6.83 -5.29
06/12/20 01:15:00 59.99 -6.80 -5.28
06/12/20 01:18:00 60.00 -6.78 -5.28
06/12/20 01:21:00 60.00 -6.75 -5.28
06/12/20 01:24:00 60.00 -6.72 -5.28
06/12/20 01:27:00 60.00 -6.69 -5.28
06/12/20 01:30:00 60.00 -6.67 -5.28
06/12/20 01:33:00 60.00 -6.65 -5.28
06/12/20 01:36:00 60.01 -6.62 -5.28
06/12/20 01:39:00 60.01 -6.59 -5.28
06/12/20 01:42:00 60.01 -6.56 -5.28
06/12/20 01:45:00 60.01 -6.54 -5.28
06/12/20 01:48:00 60.01 -6.51 -5.28
06/12/20 01:51:00 60.01 -6.49 -5.28
06/12/20 01:54:00 60.02 -6.46 -5.28
06/12/20 01:57:00 60.02 -6.43 -5.28
06/12/20 02:00:00 60.02 -6.40 -5.28
06/12/20 02:03:00 60.02 -6.38 -5.28
06/12/20 02:06:00 60.02 -6.35 -5.28
06/12/20 02:09:00 60.02 -6.33 -5.28
06/12/20 02:12:00 60.03 -6.30 -5.28
06/12/20 02:15:00 60.03 -6.27 -5.28
06/12/20 02:18:00 60.03 -6.25 -5.28
06/12/20 02:21:00 60.03 -6.22 -5.28
06/12/20 02:24:00 60.03 -6.19 -5.28
06/12/20 02:27:00 60.03 -6.16 -5.28
06/12/20 02:30:00 60.03 -6.14 -5.28
06/12/20 02:33:00 60.04 -6.11 -5.28
06/12/20 02:36:00 60.04 -6.09 -5.28
06/12/20 02:39:00 60.04 -6.06 -5.28
06/12/20 02:42:00 60.04 -6.03 -5.28
06/12/20 02:45:00 60.04 -6.00 -5.28
06/12/20 02:48:00 60.04 -5.98 -5.28
06/12/20 02:51:00 60.04 -5.95 -5.28
06/12/20 02:54:00 60.04 -5.93 -5.28
06/12/20 02:57:00 60.05 -5.90 -5.28
06/12/20 03:00:00 60.05 -5.87 -5.28
06/12/20 03:03:00 60.05 -5.85 -5.28
06/12/20 03:06:00 60.05 -5.82 -5.28
06/12/20 03:09:00 60.05 -5.79 -5.28
06/12/20 03:12:00 60.05 -5.77 -5.28
06/12/20 03:15:00 60.05 -5.74 -5.28
06/12/20 03:18:00 60.06 -5.71 -5.28
06/12/20 03:21:00 60.06 -5.69 -5.28
06/12/20 03:24:00 60.06 -5.66 -5.28
06/12/20 03:27:00 60.06 -5.63 -5.28
06/12/20 03:30:00 60.06 -5.61 -5.28
06/12/20 03:33:00 60.06 -5.58 -5.28
06/12/20 03:36:00 60.06 -5.55 -5.28
06/12/20 03:39:00 60.06 -5.53 -5.27
06/12/20 03:42:00 60.07 -5.50 -5.27
06/12/20 03:45:00 60.07 -5.47 -5.27
06/12/20 03:48:00 60.07 -5.45 -5.27
06/12/20 03:51:00 60.07 -5.42 -5.27
06/12/20 03:54:00 60.07 -5.40 -5.27
06/12/20 03:57:00 60.07 -5.37 -5.27
06/12/20 04:00:00 60.07 -5.34 -5.27
06/12/20 04:03:00 60.07 -5.31 -5.27
06/12/20 04:06:00 60.07 -5.29 -5.27
06/12/20 04:09:00 60.07 -5.26 -5.27
06/12/20 04:12:00 60.08 -5.23 -5.27
06/12/20 04:15:00 60.08 -5.21 -5.27
06/12/20 04:18:00 60.08 -5.18 -5.27
06/12/20 04:21:00 60.08 -5.15 -5.27
06/12/20 04:24:00 60.08 -5.13 -5.27
06/12/20 04:27:00 60.08 -5.10 -5.27
06/12/20 04:30:00 60.08 -5.07 -5.27
06/12/20 04:33:00 60.08 -5.05 -5.27
06/12/20 04:36:00 60.08 -5.02 -5.27
06/12/20 04:39:00 60.08 -5.00 -5.27
06/12/20 04:42:00 60.09 -4.97 -5.27
06/12/20 04:45:00 60.09 -4.94 -5.27
06/12/20 04:48:00 60.09 -4.91 -5.27
06/12/20 04:51:00 60.09 -4.89 -5.27
06/12/20 04:54:00 60.09 -4.86 -5.27
06/12/20 04:57:00 60.09 -4.83 -5.27
06/12/20 05:00:00 60.09 -4.81 -5.27
06/12/20 05:03:00 60.09 -4.78 -5.27
06/12/20 05:06:00 60.09 -4.75 -5.27
06/12/20 05:09:00 60.09 -4.73 -5.27
06/12/20 05:12:00 60.09 -4.70 -5.27
06/12/20 05:15:00 60.10 -4.67 -5.27
06/12/20 05:18:00 60.10 -4.65 -5.27
06/12/20 05:21:00 60.10 -4.62 -5.27
06/12/20 05:24:00 60.10 -4.60 -5.27
06/12/20 05:27:00 60.10 -4.57 -5.27
06/12/20 05:30:00 60.10 -4.54 -5.27
06/12/20 05:33:00 60.10 -4.51 -5.26
06/12/20 05:36:00 60.10 -4.49 -5.26
06/12/20 05:39:00 60.10 -4.46 -5.26
06/12/20 05:42:00 60.10 -4.43 -5.26
06/12/20 05:45:00 60.10 -4.41 -5.26
06/12/20 05:48:00 60.10 -4.38 -5.26
06/12/20 05:51:00 60.10 -4.35 -5.26
06/12/20 05:54:00 60.10 -4.33 -5.26
06/12/20 05:57:00 60.11 -4.30 -5.26
06/12/20 06:00:00 60.11 -4.27 -5.26
06/12/20 06:03:00 60.11 -4.25 -5.26
06/12/20 06:06:00 60.11 -4.22 -5.26
06/12/20 06:09:00 60.11 -4.20 -5.26
06/12/20 06:12:00 60.11 -4.17 -5.26
06/12/20 06:15:00 60.11 -4.14 -5.26
06/12/20 06:18:00 60.11 -4.11 -5.26
06/12/20 06:21:00 60.11 -4.09 -5.26
06/12/20 06:24:00 60.11 -4.06 -5.26
06/12/20 06:27:00 60.11 -4.03 -5.26
06/12/20 06:30:00 60.11 -4.01 -5.26
06/12/20 06:33:00 60.11 -3.98 -5.26
06/12/20 06:36:00 60.11 -3.95 -5.26
06/12/20 06:39:00 60.11 -3.93 -5.26
06/12/20 06:42:00 60.11 -3.90 -5.26
06/12/20 06:45:00 60.11 -3.87 -5.26
06/12/20 06:48:00 60.11 -3.85 -5.26
06/12/20 06:51:00 60.11 -3.82 -5.26
06/12/20 06:54:00 60.12 -3.80 -5.26
06/12/20 06:57:00 60.12 -3.77 -5.26
06/12/20 07:00:00 60.12 -3.74 -5.26
06/12/20 07:03:00 60.12 -3.71 -5.26
06/12/20 07:06:00 60.12 -3.69 -5.26
06/12/20 07:09:00 60.12 -3.66 -5.26
06/12/20 07:12:00 60.12 -3.63 -5.25
06/12/20 07:15:00 60.12 -3.61 -5.25
06/12/20 07:18:00 60.12 -3.58 -5.25
06/12/20 07:21:00 60.12 -3.55 -5.25
06/12/20 07:24:00 60.12 -3.53 -5.25
06/12/20 07:27:00 60.12 -3.50 -5.25
06/12/20 07:30:00 60.12 -3.47 -5.25
06/12/20 07:33:00 60.12 -3.45 -5.25
06/12/20 07:36:00 60.12 -3.42 -5.25
06/12/20 07:39:00 60.12 -3.39 -5.25
06/12/20 07:42:00 60.12 -3.37 -5.25
06/12/20 07:45:00 60.12 -3.34 -5.25
06/12/20 07:48:00 60.12 -3.31 -5.25
06/12/20 07:51:00 60.12 -3.29 -5.25
06/12/20 07:54:00 60.12 -3.26 -5.25
06/12/20 07:57:00 60.12 -3.23 -5.25
06/12/20 08:00:00 60.12 -3.21 -5.25
06/12/20 08:03:00 60.12 -3.18 -5.25
06/12/20 08:06:00 60.12 -3.15 -5.25
06/12/20 08:09:00 60.12 -3.13 -5.25
06/12/20 08:12:00 60.12 -3.10 -5.25
06/12/20 08:15:00 60.12 -3.07 -5.25
06/12/20 08:18:00 60.12 -3.05 -5.25
06/12/20 08:21:00 60.12 -3.02 -5.25
06/12/20 08:24:00 60.12 -2.99 -5.25
06/12/20 08:27:00 60.12 -2.97 -5.25
06/12/20 08:30:00 60.12 -2.94 -5.25
06/12/20 08:33:00 60.12 -2.91 -5.25
06/12/20 08:36:00 60.12 -2.89 -5.25
06/12/20 08:39:00 60.12 -2.86 -5.24
06/12/20 08:42:00 60.12 -2.83 -5.24
06/12/20 08:45:00 60.12 -2.80 -5.24
06/12/20 08:48:00 60.12 -2.78 -5.24
06/12/20 08:51:00 60.12 -2.75 -5.24
06/12/20 08:54:00 60.12 -2.73 -5.24
06/12/20 08:57:00 60.12 -2.70 -5.24
06/12/20 09:00:00 60.12 -2.67 -5.24
06/12/20 09:03:00 60.12 -2.65 -5.24
06/12/20 09:06:00 60.12 -2.62 -5.24
06/12/20 09:09:00 60.12 -2.59 -5.24
06/12/20 09:12:00 60.12 -2.56 -5.24
06/12/20 09:15:00 60.12 -2.54 -5.24
06/12/20 09:18:00 60.12 -2.51 -5.24
06/12/20 09:21:00 60.12 -2.49 -5.24
06/12/20 09:24:00 60.12 -2.46 -5.24
06/12/20 09:27:00 60.12 -2.43 -5.24
06/12/20 09:30:00 60.12 -2.40 -5.24
06/12/20 09:33:00 60.12 -2.38 -5.24
06/12/20 09:36:00 60.12 -2.35 -5.24
06/12/20 09:39:00 60.12 -2.32 -5.24
06/12/20 09:42:00 60.12 -2.30 -5.24
06/12/20 09:45:00 60.12 -2.27 -5.24
06/12/20 09:48:00 60.12 -2.25 -5.24
06/12/20 09:51:00 60.12 -2.22 -5.24
06/12/20 09:54:00 60.12 -2.19 -5.24
06/12/20 09:57:00 60.12 -2.16 -5.24
06/12/20 10:00:00 60.12 -2.14 -5.23
06/12/20 10:03:00 60.12 -2.11 -5.23
06/12/20 10:06:00 60.12 -2.09 -5.23
06/12/20 10:09:00 60.12 -2.06 -5.23
06/12/20 10:12:00 60.12 -2.03 -5.23
06/12/20 10:15:00 60.12 -2.00 -5.23
06/12/20 10:18:00 60.12 -1.98 -5.23
06/12/20 10:21:00 60.12 -1.95 -5.23
06/12/20 10:24:00 60.12 -1.92 -5.23
06/12/20 10:27:00 60.12 -1.90 -5.23
06/12/20 10:30:00 60.12 -1.87 -5.23
06/12/20 10:33:00 60.12 -1.85 -5.23
06/12/20 10:36:00 60.12 -1.82 -5.23
06/12/20 10:39:00 60.11 -1.79 -5.23
06/12/20 10:42:00 60.11 -1.76 -5.23
06/12/20 10:45:00 60.11 -1.74 -5.23
06/12/20 10:48:00 60.11 -1.71 -5.23
06/12/20 10:51:00 60.11 -1.68 -5.23
06/12/20 10:54:00 60.11 -1.66 -5.23
06/12/20 10:57:00 60.11 -1.63 -5.23
06/12/20 11:00:00 60.11 -1.60 -5.23
06/12/20 11:03:00 60.11 -1.58 -5.23
06/12/20 11:06:00 60.11 -1.55 -5.23
06/12/20 11:09:00 60.11 -1.52 -5.23
06/12/20 11:12:00 60.11 -1.49 -5.22
06/12/20 11:15:00 60.11 -1.47 -5.22
06/12/20 11:18:00 60.11 -1.44 -5.22
06/12/20 11:21:00 60.11 -1.42 -5.22
06/12/20 11:24:00 60.11 -1.39 -5.22
06/12/20 11:27:00 60.11 -1.36 -5.22
06/12/20 11:30:00 60.11 -1.34 -5.22
06/12/20 11:33:00 60.10 -1.31 -5.22
06/12/20 11:36:00 60.10 -1.28 -5.22
06/12/20 11:39:00 60.10 -1.25 -5.22
06/12/20 11:42:00 60.10 -1.23 -5.22
06/12/20 11:45:00 60.10 -1.20 -5.22
06/12/20 11:48:00 60.10 -1.18 -5.22
06/12/20 11:51:00 60.10 -1.15 -5.22
06/12/20 11:54:00 60.10 -1.12 -5.22
06/12/20 11:57:00 60.10 -1.09 -5.22
06/12/20 12:00:00 60.10 -1.07 -5.22
06/12/20 12:03:00 60.10 -1.04 -5.22
06/12/20 12:06:00 60.10 -1.01 -5.22
06/12/20 12:09:00 60.10 -0.99 -5.22
06/12/20 12:12:00 60.10 -0.96 -5.22
06/12/20 12:15:00 60.09 -0.94 -5.22
06/12/20 12:18:00 60.09 -0.91 -5.22
06/12/20 12:21:00 60.09 -0.88 -5.21
06/12/20 12:24:00 60.09 -0.85 -5.21
06/12/20 12:27:00 60.09 -0.83 -5.21
06/12/20 12:30:00 60.09 -0.80 -5.21
06/12/20 12:33:00 60.09 -0.77 -5.21
06/12/20 12:36:00 60.09 -0.75 -5.21
06/12/20 12:39:00 60.09 -0.72 -5.21
06/12/20 12:42:00 60.09 -0.69 -5.21
06/12/20 12:45:00 60.09 -0.67 -5.21
06/12/20 12:48:00 60.08 -0.64 -5.21
06/12/20 12:51:00 60.08 -0.61 -5.21
06/12/20 12:54:00 60.08 -0.59 -5.21
06/12/20 12:57:00 60.08 -0.56 -5.21
06/12/20 13:00:00 60.08 -0.53 -5.21
06/12/20 13:03:00 60.08 -0.51 -5.21
06/12/20 13:06:00 60.08 -0.48 -5.21
06/12/20 13:09:00 60.08 -0.45 -5.21
06/12/20 13:12:00 60.08 -0.43 -5.21
06/12/20 13:15:00 60.08 -0.40 -5.21
06/12/20 13:18:00 60.07 -0.37 -5.21
06/12/20 13:21:00 60.07 -0.34 -5.21
06/12/20 13:24:00 60.07 -0.32 -5.21
06/12/20 13:27:00 60.07 -0.29 -5.20
06/12/20 13:30:00 60.07 -0.27 -5.20
06/12/20 13:33:00 60.07 -0.24 -5.20
06/12/20 13:36:00 60.07 -0.21 -5.20
06/12/20 13:39:00 60.07 -0.19 -5.20
06/12/20 13:42:00 60.07 -0.16 -5.20
06/12/20 13:45:00 60.06 -0.13 -5.20
06/12/20 13:48:00 60.06 -0.10 -5.20
06/12/20 13:51:00 60.06 -0.08 -5.20
06/12/20 13:54:00 60.06 -0.05 -5.20
06/12/20 13:57:00 60.06 -0.03 -5.20
06/12/20 14:00:00 60.06 0.00 -5.20
06/12/20 14:03:00 60.06 0.03 -5.20
06/12/20 14:06:00 60.06 0.06 -5.20
06/12/20 14:09:00 60.06 0.08 -5.20
06/12/20 14:12:00 60.05 0.11 -5.20
06/12/20 14:15:00 60.05 0.14 -5.20
06/12/20 14:18:00 60.05 0.16 -5.20
06/12/20 14:21:00 60.05 0.19 -5.20
06/12/20 14:24:00 60.05 0.21 -5.20
06/12/20 14:27:00 60.05 0.24 -5.19
06/12/20 14:30:00 60.05 0.27 -5.19
06/12/20 14:33:00 60.04 0.30 -5.19
06/12/20 14:36:00 60.04 0.32 -5.19
06/12/20 14:39:00 60.04 0.35 -5.19
06/12/20 14:42:00 60.04 0.38 -5.19
06/12/20 14:45:00 60.04 0.40 -5.19
06/12/20 14:48:00 60.04 0.43 -5.19
06/12/20 14:51:00 60.04 0.46 -5.19
06/12/20 14:54:00 60.04 0.48 -5.19
06/12/20 14:57:00 60.03 0.51 -5.19
06/12/20 15:00:00 60.03 0.54 -5.19
06/12/20 15:03:00 60.03 0.56 -5.19
06/12/20 15:06:00 60.03 0.59 -5.19
06/12/20 15:09:00 60.03 0.62 -5.19
06/12/20 15:12:00 60.03 0.64 -5.19
06/12/20 15:15:00 60.03 0.67 -5.19
06/12/20 15:18:00 60.02 0.70 -5.19
06/12/20 15:21:00 60.02 0.72 -5.19
06/12/20 15:24:00 60.02 0.75 -5.19
06/12/20 15:27:00 60.02 0.78 -5.18
06/12/20 15:30:00 60.02 0.81 -5.18
06/12/20 15:33:00 60.02 0.83 -5.18
06/12/20 15:36:00 60.01 0.86 -5.18
06/12/20 15:39:00 60.01 0.88 -5.18
06/12/20 15:42:00 60.01 0.91 -5.18
06/12/20 15:45:00 60.01 0.94 -5.18
06/12/20 15:48:00 60.01 0.96 -5.18
06/12/20 15:51:00 60.01 0.99 -5.18
06/12/20 15:54:00 60.00 1.02 -5.18
06/12/20 15:57:00 60.00 1.05 -5.18
06/12/20 16:00:00 60.00 1.07 -5.18
06/12/20 16:03:00 60.00 1.10 -5.18
06/12/20 16:06:00 60.00 1.12 -5.18
06/12/20 16:09:00 60.00 1.15 -5.18
06/12/20 16:12:00 59.99 1.18 -5.18
06/12/20 16:15:00 59.99 1.21 -5.18
06/12/20 16:18:00 59.99 1.23 -5.18
06/12/20 16:21:00 59.99 1.26 -5.18
06/12/20 16:24:00 59.99 1.29 -5.17
06/12/20 16:27:00 59.99 1.32 -5.17
06/12/20 16:30:00 59.98 1.34 -5.17
06/12/20 16:33:00 59.98 1.36 -5.17
06/12/20 16:36:00 59.98 1.39 -5.17
06/12/20 16:39:00 59.98 1.42 -5.17
06/12/20 16:42:00 59.98 1.45 -5.17
06/12/20 16:45:00 59.97 1.47 -5.17
06/12/20 16:48:00 59.97 1.50 -5.17
06/12/20 16:51:00 59.97 1.53 -5.17
06/12/20 16:54:00 59.97 1.56 -5.17
06/12/20 16:57:00 59.97 1.58 -5.17
06/12/20 17:00:00 59.97 1.61 -5.17
06/12/20 17:03:00 59.96 1.63 -5.17
06/12/20 17:06:00 59.96 1.66 -5.17
06/12/20 17:09:00 59.96 1.69 -5.17
06/12/20 17:12:00 59.96 1.72 -5.17
06/12/20 17:15:00 59.96 1.74 -5.17
06/12/20 17:18:00 59.95 1.77 -5.16
06/12/20 17:21:00 59.95 1.79 -5.16
06/12/20 17:24:00 59.95 1.82 -5.16
06/12/20 17:27:00 59.95 1.85 -5.16
06/12/20 17:30:00 59.95 1.87 -5.16
06/12/20 17:33:00 59.94 1.90 -5.16
06/12/20 17:36:00 59.94 1.93 -5.16
06/12/20 17:39:00 59.94 1.96 -5.16
06/12/20 17:42:00 59.94 1.98 -5.16
06/12/20 17:45:00 59.94 2.01 -5.16
06/12/20 17:48:00 59.93 2.03 -5.16
06/12/20 17:51:00 59.93 2.06 -5.16
06/12/20 17:54:00 59.93 2.09 -5.16
06/12/20 17:57:00 59.93 2.12 -5.16
06/12/20 18:00:00 59.92 2.14 -5.16
06/12/20 18:03:00 59.92 2.17 -5.16
06/12/20 18:06:00 59.92 2.20 -5.16
06/12/20 18:09:00 59.92 2.22 -5.15
06/12/20 18:12:00 59.92 2.25 -5.15
06/12/20 18:15:00 59.91 2.27 -5.15
06/12/20 18:18:00 59.91 2.30 -5.15
06/12/20 18:21:00 59.91 2.33 -5.15
06/12/20 18:24:00 59.91 2.36 -5.15
06/12/20 18:27:00 59.90 2.38 -5.15
06/12/20 18:30:00 59.90 2.41 -5.15
06/12/20 18:33:00 59.90 2.44 -5.15
06/12/20 18:36:00 59.90 2.46 -5.15
06/12/20 18:39:00 59.90 2.49 -5.15
06/12/20 18:42:00 59.89 2.52 -5.15
06/12/20 18:45:00 59.89 2.54 -5.15
06/12/20 18:48:00 59.89 2.57 -5.15
06/12/20 18:51:00 59.89 2.60 -5.15
06/12/20 18:54:00 59.88 2.62 -5.15
06/12/20 18:57:00 59.88 2.65 -5.15
06/12/20 19:00:00 59.88 2.68 -5.14
06/12/20 19:03:00 59.88 2.70 -5.14
06/12/20 19:06:00 59.87 2.73 -5.14
06/12/20 19:09:00 59.87 2.76 -5.14
06/12/20 19:12:00 59.87 2.78 -5.14
06/12/20 19:15:00 59.87 2.81 -5.14
06/12/20 19:18:00 59.86 2.84 -5.14
06/12/20 19:21:00 59.86 2.87 -5.14
06/12/20 19:24:00 59.86 2.89 -5.14
06/12/20 19:27:00 59.86 2.92 -5.14
06/12/20 19:30:00 59.85 2.94 -5.14
06/12/20 19:33:00 59.85 2.97 -5.14
06/12/20 19:36:00 59.85 3.00 -5.14
06/12/20 19:39:00 59.85 3.02 -5.14
06/12/20 19:42:00 59.84 3.05 -5.14
06/12/20 19:45:00 59.84 3.08 -5.14
06/12/20 19:48:00 59.84 3.11 -5.13
06/12/20 19:51:00 59.84 3.13 -5.13
06/12/20 19:54:00 59.83 3.16 -5.13
06/12/20 19:57:00 59.83 3.18 -5.13
06/12/20 20:00:00 59.83 3.21 -5.13
06/12/20 20:03:00 59.83 3.24 -5.13
06/12/20 20:06:00 59.82 3.27 -5.13
06/12/20 20:09:00 59.82 3.29 -5.13
06/12/20 20:12:00 59.82 3.32 -5.13
06/12/20 20:15:00 59.82 3.35 -5.13
06/12/20 20:18:00 59.81 3.37 -5.13
06/12/20 20:21:00 59.81 3.40 -5.13
06/12/20 20:24:00 59.81 3.42 -5.13
06/12/20 20:27:00 59.81 3.45 -5.13
06/12/20 20:30:00 59.80 3.48 -5.13
06/12/20 20:33:00 59.80 3.51 -5.13
06/12/20 20:36:00 59.80 3.53 -5.12
06/12/20 20:39:00 59.79 3.56 -5.12
06/12/20 20:42:00 59.79 3.59 -5.12
06/12/20 20:45:00 59.79 3.61 -5.12
06/12/20 20:48:00 59.79 3.64 -5.12
06/12/20 20:51:00 59.78 3.67 -5.12
06/12/20 20:54:00 59.78 3.69 -5.12
06/12/20 20:57:00 59.78 3.72 -5.12
06/12/20 21:00:00 59.77 3.75 -5.12
06/12/20 21:03:00 59.77 3.77 -5.12
06/12/20 21:06:00 59.77 3.80 -5.12
06/12/20 21:09:00 59.77 3.82 -5.12
06/12/20 21:12:00 59.76 3.85 -5.12
06/12/20 21:15:00 59.76 3.88 -5.12
06/12/20 21:18:00 59.76 3.91 -5.12
06/12/20 21:21:00 59.75 3.93 -5.11
06/12/20 21:24:00 59.75 3.96 -5.11
06/12/20 21:27:00 59.75 3.99 -5.11
06/12/20 21:30:00 59.75 4.01 -5.11
06/12/20 21:33:00 59.74 4.04 -5.11
06/12/20 21:36:00 59.74 4.07 -5.11
06/12/20 21:39:00 59.74 4.09 -5.11
06/12/20 21:42:00 59.73 4.12 -5.11
06/12/20 21:45:00 59.73 4.15 -5.11
06/12/20 21:48:00 59.73 4.17 -5.11
06/12/20 21:51:00 59.72 4.20 -5.11
06/12/20 21:54:00 59.72 4.23 -5.11
06/12/20 21:57:00 59.72 4.25 -5.11
06/12/20 22:00:00 59.72 4.28 -5.11
06/12/20 22:03:00 59.71 4.31 -5.11
06/12/20 22:06:00 59.71 4.33 -5.10
06/12/20 22:09:00 59.71 4.36 -5.10
06/12/20 22:12:00 59.70 4.39 -5.10
06/12/20 22:15:00 59.70 4.42 -5.10
06/12/20 22:18:00 59.70 4.44 -5.10
06/12/20 22:21:00 59.69 4.47 -5.10
06/12/20 22:24:00 59.69 4.49 -5.10
06/12/20 22:27:00 59.69 4.52 -5.10
06/12/20 22:30:00 59.68 4.55 -5.10
06/12/20 22:33:00 59.68 4.57 -5.10
06/12/20 22:36:00 59.68 4.60 -5.10
06/12/20 22:39:00 59.67 4.63 -5.10
06/12/20 22:42:00 59.67 4.65 -5.10
06/12/20 22:45:00 59.67 4.68 -5.10
06/12/20 22:48:00 59.66 4.71 -5.09
06/12/20 22:51:00 59.66 4.73 -5.09
06/12/20 22:54:00 59.66 4.76 -5.09
06/12/20 22:57:00 59.66 4.79 -5.09
06/12/20 23:00:00 59.65 4.82 -5.09
06/12/20 23:03:00 59.65 4.84 -5.09
06/12/20 23:06:00 59.65 4.87 -5.09
06/12/20 23:09:00 59.64 4.89 -5.09
06/12/20 23:12:00 59.64 4.92 -5.09
06/12/20 23:15:00 59.64 4.95 -5.09
06/12/20 23:18:00 59.63 4.97 -5.09
06/12/20 23:21:00 59.63 5.00 -5.09
06/12/20 23:24:00 59.63 5.03 -5.09
06/12/20 23:27:00 59.62 5.06 -5.09
06/12/20 23:30:00 59.62 5.08 -5.08
06/12/20 23:33:00 59.61 5.11 -5.08
06/12/20 23:36:00 59.61 5.13 -5.08
06/12/20 23:39:00 59.61 5.16 -5.08
06/12/20 23:42:00 59.60 5.19 -5.08
06/12/20 23:45:00 59.60 5.22 -5.08
06/12/20 23:48:00 59.60 5.24 -5.08
06/12/20 23:51:00 59.59 5.27 -5.08
06/12/20 23:54:00 59.59 5.29 -5.08
06/12/20 23:57:00 59.59 5.32 -5.08
06/12/21 00:00:00 59.58 5.35 -5.08
06/12/21 00:03:00 59.58 5.37 -5.08
06/12/21 00:06:00 59.58 5.40 -5.08
06/12/21 00:09:00 59.57 5.43 -5.08
06/12/21 00:12:00 59.57 5.46 -5.07
06/12/21 00:15:00 59.57 5.48 -5.07
06/12/21 00:18:00 59.56 5.51 -5.07
06/12/21 00:21:00 59.56 5.53 -5.07
06/12/21 00:24:00 59.55 5.56 -5.07
06/12/21 00:27:00 59.55 5.59 -5.07
06/12/21 00:30:00 59.55 5.62 -5.07
06/12/21 00:33:00 59.54 5.64 -5.07
06/12/21 00:36:00 59.54 5.67 -5.07
06/12/21 00:39:00 59.54 5.69 -5.07
06/12/21 00:42:00 59.53 5.72 -5.07
06/12/21 00:45:00 59.53 5.75 -5.07
06/12/21 00:48:00 59.53 5.77 -5.07
06/12/21 00:51:00 59.52 5.80 -5.07
06/12/21 00:54:00 59.52 5.83 -5.06
06/12/21 00:57:00 59.51 5.85 -5.06
06/12/21 01:00:00 59.51 5.88 -5.06
06/12/21 01:03:00 59.51 5.91 -5.06
06/12/21 01:06:00 59.50 5.93 -5.06
06/12/21 01:09:00 59.50 5.96 -5.06
06/12/21 01:12:00 59.49 5.99 -5.06
06/12/21 01:15:00 59.49 6.02 -5.06
06/12/21 01:18:00 59.49 6.04 -5.06
06/12/21 01:21:00 59.48 6.07 -5.06
06/12/21 01:24:00 59.48 6.09 -5.06
06/12/21 01:27:00 59.48 6.12 -5.06
06/12/21 01:30:00 59.47 6.15 -5.06
06/12/21 01:33:00 59.47 6.17 -5.05
06/12/21 01:36:00 59.46 6.20 -5.05
06/12/21 01:39:00 59.46 6.23 -5.05
06/12/21 01:42:00 59.46 6.25 -5.05
06/12/21 01:45:00 59.45 6.28 -5.05
06/12/21 01:48:00 59.45 6.31 -5.05
06/12/21 01:51:00 59.44 6.33 -5.05
06/12/21 01:54:00 59.44 6.36 -5.05
06/12/21 01:57:00 59.44 6.39 -5.05
06/12/21 02:00:00 59.43 6.42 -5.05
06/12/21 02:03:00 59.43 6.44 -5.05
06/12/21 02:06:00 59.42 6.47 -5.05
06/12/21 02:09:00 59.42 6.49 -5.05
06/12/21 02:12:00 59.42 6.52 -5.04
06/12/21 02:15:00 59.41 6.55 -5.04
06/12/21 02:18:00 59.41 6.57 -5.04
06/12/21 02:21:00 59.40 6.60 -5.04
06/12/21 02:24:00 59.40 6.63 -5.04
06/12/21 02:27:00 59.40 6.65 -5.04
06/12/21 02:30:00 59.39 6.68 -5.04
06/12/21 02:33:00 59.39 6.71 -5.04
06/12/21 02:36:00 59.38 6.73 -5.04
06/12/21 02:39:00 59.38 6.76 -5.04
06/12/21 02:42:00 59.38 6.79 -5.04
06/12/21 02:45:00 59.37 6.81 -5.04
06/12/21 02:48:00 59.37 6.84 -5.03
06/12/21 02:51:00 59.36 6.87 -5.03
06/12/21 02:54:00 59.36 6.89 -5.03
06/12/21 02:57:00 59.35 6.92 -5.03
06/12/21 03:00:00 59.35 6.95 -5.03
06/12/21 03:03:00 59.35 6.97 -5.03
06/12/21 03:06:00 59.34 7.00 -5.03
06/12/21 03:09:00 59.34 7.02 -5.03
06/12/21 03:12:00 59.33 7.05 -5.03
06/12/21 03:15:00 59.33 7.08 -5.03
06/12/21 03:18:00 59.32 7.11 -5.03
06/12/21 03:21:00 59.32 7.13 -5.03
06/12/21 03:24:00 59.32 7.16 -5.03
06/12/21 03:27:00 59.31 7.18 -5.02
06/12/21 03:30:00 59.31 7.21 -5.02
06/12/21 03:33:00 59.30 7.24 -5.02
06/12/21 03:36:00 59.30 7.27 -5.02
06/12/21 03:39:00 59.29 7.29 -5.02
06/12/21 03:42:00 59.29 7.32 -5.02
06/12/21 03:45:00 59.28 7.34 -5.02
06/12/21 03:48:00 59.28 7.37 -5.02
06/12/21 03:51:00 59.28 7.40 -5.02
06/12/21 03:54:00 59.27 7.42 -5.02
06/12/21 03:57:00 59.27 7.45 -5.02
06/12/21 04:00:00 59.26 7.48 -5.02
06/12/21 04:03:00 59.26 7.51 -5.01
06/12/21 04:06:00 59.25 7.53 -5.01
06/12/21 04:09:00 59.25 7.56 -5.01
06/12/21 04:12:00 59.24 7.58 -5.01
06/12/21 04:15:00 59.24 7.61 -5.01
06/12/21 04:18:00 59.24 7.64 -5.01
06/12/21 04:21:00 59.23 7.67 -5.01
06/12/21 04:24:00 59.23 7.69 -5.01
06/12/21 04:27:00 59.22 7.72 -5.01
06/12/21 04:30:00 59.22 7.74 -5.01
06/12/21 04:33:00 59.21 7.77 -5.01
06/12/21 04:36:00 59.21 7.80 -5.01
06/12/21 04:39:00 59.20 7.82 -5.00
06/12/21 04:42:00 59.20 7.85 -5.00
06/12/21 04:45:00 59.19 7.87 -5.00
06/12/21 04:48:00 59.19 7.90 -5.00
06/12/21 04:51:00 59.18 7.93 -5.00
06/12/21 04:54:00 59.18 7.96 -5.00
06/12/21 04:57:00 59.18 7.98 -5.00
06/12/21 05:00:00 59.17 8.01 -5.00
06/12/21 05:03:00 59.17 8.03 -5.00
06/12/21 05:06:00 59.16 8.06 -5.00
06/12/21 05:09:00 59.16 8.09 -5.00
06/12/21 05:12:00 59.15 8.12 -5.00
06/12/21 05:15:00 59.15 8.14 -4.99
06/12/21 05:18:00 59.14 8.17 -4.99
06/12/21 05:21:00 59.14 8.19 -4.99
06/12/21 05:24:00 59.13 8.22 -4.99
06/12/21 05:27:00 59.13 8.25 -4.99
06/12/21 05:30:00 59.12 8.27 -4.99
06/12/21 05:33:00 59.12 8.30 -4.99
06/12/21 05:36:00 59.11 8.33 -4.99
06/12/21 05:39:00 59.11 8.35 -4.99
06/12/21 05:42:00 59.10 8.38 -4.99
06/12/21 05:45:00 59.10 8.41 -4.99
06/12/21 05:48:00 59.09 8.43 -4.99
06/12/21 05:51:00 59.09 8.46 -4.98
06/12/21 05:54:00 59.08 8.49 -4.98
06/12/21 05:57:00 59.08 8.51 -4.98
06/12/21 06:00:00 59.07 8.54 -4.98
06/12/21 06:03:00 59.07 8.56 -4.98
06/12/21 06:06:00 59.06 8.59 -4.98
06/12/21 06:09:00 59.06 8.62 -4.98
06/12/21 06:12:00 59.05 8.65 -4.98
06/12/21 06:15:00 59.05 8.67 -4.98
06/12/21 06:18:00 59.04 8.70 -4.98
06/12/21 06:21:00 59.04 8.72 -4.98
06/12/21 06:24:00 59.03 8.75 -4.97
06/12/21 06:27:00 59.03 8.78 -4.97
06/12/21 06:30:00 59.02 8.81 -4.97
06/12/21 06:33:00 59.02 8.83 -4.97
06/12/21 06:36:00 59.01 8.86 -4.97
06/12/21 06:39:00 59.01 8.88 -4.97
06/12/21 06:42:00 59.00 8.91 -4.97
06/12/21 06:45:00 59.00 8.94 -4.97
06/12/21 06:48:00 58.99 8.96 -4.97
06/12/21 06:51:00 58.99 8.99 -4.97
06/12/21 06:54:00 58.98 9.01 -4.97
06/12/21 06:57:00 58.98 9.04 -4.96
06/12/21 07:00:00 58.97 9.07 -4.96
06/12/21 07:03:00 58.97 9.10 -4.96
06/12/21 07:06:00 58.96 9.12 -4.96
06/12/21 07:09:00 58.96 9.15 -4.96
06/12/21 07:12:00 58.95 9.17 -4.96
06/12/21 07:15:00 58.95 9.20 -4.96
06/12/21 07:18:00 58.94 9.23 -4.96
06/12/21 07:21:00 58.94 9.26 -4.96
06/12/21 07:24:00 58.93 9.28 -4.96
06/12/21 07:27:00 58.93 9.31 -4.96
06/12/21 07:30:00 58.92 9.33 -4.96
06/12/21 07:33:00 58.92 9.36 -4.95
06/12/21 07:36:00 58.91 9.39 -4.95
06/12/21 07:39:00 58.91 9.41 -4.95
06/12/21 07:42:00 58.90 9.44 -4.95
06/12/21 07:45:00 58.89 9.46 -4.95
06/12/21 07:48:00 58.89 9.49 -4.95
06/12/21 07:51:00 58.88 9.52 -4.95
06/12/21 07:54:00 58.88 9.55 -4.95
06/12/21 07:57:00 58.87 9.57 -4.95
06/12/21 08:00:00 58.87 9.60 -4.95
06/12/21 08:03:00 58.86 9.62 -4.94
06/12/21 08:06:00 58.86 9.65 -4.94
06/12/21 08:09:00 58.85 9.68 -4.94
06/12/21 08:12:00 58.85 9.71 -4.94
06/12/21 08:15:00 58.84 9.73 -4.94
06/12/21 08:18:00 58.83 9.76 -4.94
06/12/21 08:21:00 58.83 9.78 -4.94
06/12/21 08:24:00 58.82 9.81 -4.94
06/12/21 08:27:00 58.82 9.84 -4.94
06/12/21 08:30:00 58.81 9.86 -4.94
06/12/21 08:33:00 58.81 9.89 -4.94
06/12/21 08:36:00 58.80 9.91 -4.93
06/12/21 08:39:00 58.80 9.94 -4.93
06/12/21 08:42:00 58.79 9.97 -4.93
06/12/21 08:45:00 58.78 10.00 -4.93
06/12/21 08:48:00 58.78 10.02 -4.93
06/12/21 08:51:00 58.77 10.05 -4.93
06/12/21 08:54:00 58.77 10.07 -4.93
06/12/21 08:57:00 58.76 10.10 -4.93
06/12/21 09:00:00 58.76 10.13 -4.93
06/12/21 09:03:00 58.75 10.15 -4.93
06/12/21 09:06:00 58.75 10.18 -4.93
06/12/21 09:09:00 58.74 10.20 -4.92
06/12/21 09:12:00 58.73 10.23 -4.92
06/12/21 09:15:00 58.73 10.26 -4.92
06/12/21 09:18:00 58.72 10.29 -4.92
06/12/21 09:21:00 58.72 10.31 -4.92
06/12/21 09:24:00 58.71 10.34 -4.92
06/12/21 09:27:00 58.71 10.36 -4.92
06/12/21 09:30:00 58.70 10.39 -4.92
06/12/21 09:33:00 58.69 10.42 -4.92
06/12/21 09:36:00 58.69 10.45 -4.92
06/12/21 09:39:00 58.68 10.47 -4.92
06/12/21 09:42:00 58.68 10.50 -4.91
06/12/21 09:45:00 58.67 10.52 -4.91
06/12/21 09:48:00 58.67 10.55 -4.91
06/12/21 09:51:00 58.66 10.58 -4.91
06/12/21 09:54:00 58.65 10.60 -4.91
06/12/21 09:57:00 58.65 10.63 -4.91
06/12/21 10:00:00 58.64 10.65 -4.91
06/12/21 10:03:00 58.64 10.68 -4.91
06/12/21 10:06:00 58.63 10.71 -4.91
06/12/21 10:09:00 58.62 10.73 -4.91
06/12/21 10:12:00 58.62 10.76 -4.90
06/12/21 10:15:00 58.61 10.79 -4.90
06/12/21 10:18:00 58.61 10.81 -4.90
06/12/21 10:21:00 58.60 10.84 -4.90
06/12/21 10:24:00 58.59 10.86 -4.90
06/12/21 10:27:00 58.59 10.89 -4.90
06/12/21 10:30:00 58.58 10.92 -4.90
06/12/21 10:33:00 58.58 10.94 -4.90
06/12/21 10:36:00 58.57 10.97 -4.90
06/12/21 10:39:00 58.56 11.00 -4.90
06/12/21 10:42:00 58.56 11.02 -4.89
06/12/21 10:45:00 58.55 11.05 -4.89
06/12/21 10:48:00 58.55 11.08 -4.89
06/12/21 10:51:00 58.54 11.10 -4.89
06/12/21 10:54:00 58.53 11.13 -4.89
06/12/21 10:57:00 58.53 11.15 -4.89
06/12/21 11:00:00 58.52 11.18 -4.89
06/12/21 11:03:00 58.52 11.21 -4.89
06/12/21 11:06:00 58.51 11.24 -4.89
06/12/21 11:09:00 58.50 11.26 -4.89
06/12/21 11:12:00 58.50 11.29 -4.88
06/12/21 11:15:00 58.49 11.31 -4.88
06/12/21 11:18:00 58.49 11.34 -4.88
06/12/21 11:21:00 58.48 11.37 -4.88
06/12/21 11:24:00 58.47 11.39 -4.88
06/12/21 11:27:00 58.47 11.42 -4.88
06/12/21 11:30:00 58.46 11.44 -4.88
06/12/21 11:33:00 58.45 11.47 -4.88
06/12/21 11:36:00 58.45 11.50 -4.88
06/12/21 11:39:00 58.44 11.52 -4.88
06/12/21 11:42:00 58.44 11.55 -4.87
06/12/21 11:45:00 58.43 11.58 -4.87
06/12/21 11:48:00 58.42 11.60 -4.87
06/12/21 11:51:00 58.42 11.63 -4.87
06/12/21 11:54:00 58.41 11.65 -4.87
06/12/21 11:57:00 58.40 11.68 -4.87
06/12/21 12:00:00 58.40 11.71 -4.87
06/12/21 12:03:00 58.39 11.73 -4.87
06/12/21 12:06:00 58.38 11.76 -4.87
06/12/21 12:09:00 58.38 11.78 -4.87
06/12/21 12:12:00 58.37 11.81 -4.86
06/12/21 12:15:00 58.37 11.84 -4.86
06/12/21 12:18:00 58.36 11.87 -4.86
06/12/21 12:21:00 58.35 11.89 -4.86
06/12/21 12:24:00 58.35 11.92 -4.86
06/12/21 12:27:00 58.34 11.94 -4.86
06/12/21 12:30:00 58.33 11.97 -4.86
06/12/21 12:33:00 58.33 12.00 -4.86
06/12/21 12:36:00 58.32 12.02 -4.86
06/12/21 12:39:00 58.31 12.05 -4.86
06/12/21 12:42:00 58.31 12.08 -4.85
06/12/21 12:45:00 58.30 12.10 -4.85
06/12/21 12:48:00 58.29 12.13 -4.85
06/12/21 12:51:00 58.29 12.15 -4.85
06/12/21 12:54:00 58.28 12.18 -4.85
06/12/21 12:57:00 58.27 12.21 -4.85
06/12/21 13:00:00 58.27 12.23 -4.85
06/12/21 13:03:00 58.26 12.26 -4.85
06/12/21 13:06:00 58.26 12.28 -4.85
06/12/21 13:09:00 58.25 12.31 -4.85
06/12/21 13:12:00 58.24 12.34 -4.84
06/12/21 13:15:00 58.24 12.36 -4.84
06/12/21 13:18:00 58.23 12.39 -4.84
06/12/21 13:21:00 58.22 12.42 -4.84
06/12/21 13:24:00 58.22 12.44 -4.84
06/12/21 13:27:00 58.21 12.47 -4.84
06/12/21 13:30:00 58.20 12.49 -4.84
06/12/21 13:33:00 58.20 12.52 -4.84
06/12/21 13:36:00 58.19 12.55 -4.84
06/12/21 13:39:00 58.18 12.57 -4.83
06/12/21 13:42:00 58.18 12.60 -4.83
06/12/21 13:45:00 58.17 12.62 -4.83
06/12/21 13:48:00 58.16 12.65 -4.83
06/12/21 13:51:00 58.16 12.68 -4.83
06/12/21 13:54:00 58.15 12.70 -4.83
06/12/21 13:57:00 58.14 12.73 -4.83
06/12/21 14:00:00 58.13 12.76 -4.83
06/12/21 14:03:00 58.13 12.78 -4.83
06/12/21 14:06:00 58.12 12.81 -4.83
06/12/21 14:09:00 58.11 12.83 -4.82
06/12/21 14:12:00 58.11 12.86 -4.82
06/12/21 14:15:00 58.10 12.89 -4.82
06/12/21 14:18:00 58.09 12.91 -4.82
06/12/21 14:21:00 58.09 12.94 -4.82
06/12/21 14:24:00 58.08 12.96 -4.82
06/12/21 14:27:00 58.07 12.99 -4.82
06/12/21 14:30:00 58.07 13.02 -4.82
06/12/21 14:33:00 58.06 13.04 -4.82
06/12/21 14:36:00 58.05 13.07 -4.81
06/12/21 14:39:00 58.05 13.10 -4.81
06/12/21 14:42:00 58.04 13.12 -4.81
06/12/21 14:45:00 58.03 13.15 -4.81
06/12/21 14:48:00 58.02 13.17 -4.81
06/12/21 14:51:00 58.02 13.20 -4.81
06/12/21 14:54:00 58.01 13.23 -4.81
06/12/21 14:57:00 58.00 13.26 -4.81
06/12/21 15:00:00 58.00 13.28 -4.81
06/12/21 15:03:00 57.99 13.30 -4.81
06/12/21 15:06:00 57.98 13.33 -4.80
06/12/21 15:09:00 57.98 13.36 -4.80
06/12/21 15:12:00 57.97 13.38 -4.80
06/12/21 15:15:00 57.96 13.41 -4.80
06/12/21 15:18:00 57.95 13.44 -4.80
06/12/21 15:21:00 57.95 13.46 -4.80
06/12/21 15:24:00 57.94 13.49 -4.80
06/12/21 15:27:00 57.93 13.51 -4.80
06/12/21 15:30:00 57.93 13.54 -4.80
06/12/21 15:33:00 57.92 13.57 -4.79
06/12/21 15:36:00 57.91 13.59 -4.79
06/12/21 15:39:00 57.90 13.62 -4.79
06/12/21 15:42:00 57.90 13.65 -4.79
06/12/21 15:45:00 57.89 13.67 -4.79
06/12/21 15:48:00 57.88 13.70 -4.79
06/12/21 15:51:00 57.88 13.72 -4.79
06/12/21 15:54:00 57.87 13.75 -4.79
06/12/21 15:57:00 57.86 13.78 -4.79
06/12/21 16:00:00 57.85 13.80 -4.78
06/12/21 16:03:00 57.85 13.83 -4.78
06/12/21 16:06:00 57.84 13.85 -4.78
06/12/21 16:09:00 57.83 13.88 -4.78
06/12/21 16:12:00 57.82 13.90 -4.78
06/12/21 16:15:00 57.82 13.93 -4.78
06/12/21 16:18:00 57.81 13.96 -4.78
06/12/21 16:21:00 57.80 13.99 -4.78
06/12/21 16:24:00 57.79 14.01 -4.78
06/12/21 16:27:00 57.79 14.04 -4.77
06/12/21 16:30:00 57.78 14.06 -4.77
06/12/21 16:33:00 57.77 14.09 -4.77
06/12/21 16:36:00 57.77 14.11 -4.77
06/12/21 16:39:00 57.76 14.14 -4.77
06/12/21 16:42:00 57.75 14.17 -4.77
06/12/21 16:45:00 57.74 14.19 -4.77
06/12/21 16:48:00 57.74 14.22 -4.77
06/12/21 16:51:00 57.73 14.24 -4.77
06/12/21 16:54:00 57.72 14.27 -4.76
06/12/21 16:57:00 57.71 14.30 -4.76
06/12/21 17:00:00 57.71 14.32 -4.76
06/12/21 17:03:00 57.70 14.35 -4.76
06/12/21 17:06:00 57.69 14.38 -4.76
06/12/21 17:09:00 57.68 14.40 -4.76
06/12/21 17:12:00 57.68 14.43 -4.76
06/12/21 17:15:00 57.67 14.45 -4.76
06/12/21 17:18:00 57.66 14.48 -4.76
06/12/21 17:21:00 57.65 14.50 -4.75
06/12/21 17:24:00 57.65 14.53 -4.75
06/12/21 17:27:00 57.64 14.56 -4.75
06/12/21 17:30:00 57.63 14.58 -4.75
06/12/21 17:33:00 57.62 14.61 -4.75
06/12/21 17:36:00 57.62 14.63 -4.75
06/12/21 17:39:00 57.61 14.66 -4.75
06/12/21 17:42:00 57.60 14.69 -4.75
06/12/21 17:45:00 57.59 14.71 -4.75
06/12/21 17:48:00 57.58 14.74 -4.74
06/12/21 17:51:00 57.58 14.77 -4.74
06/12/21 17:54:00 57.57 14.79 -4.74
06/12/21 17:57:00 57.56 14.82 -4.74
06/12/21 18:00:00 57.55 14.84 -4.74
06/12/21 18:03:00 57.55 14.87 -4.74
06/12/21 18:06:00 57.54 14.89 -4.74
06/12/21 18:09:00 57.53 14.92 -4.74
06/12/21 18:12:00 57.52 14.95 -4.73
06/12/21 18:15:00 57.52 14.97 -4.73
06/12/21 18:18:00 57.51 15.00 -4.73
06/12/21 18:21:00 57.50 15.02 -4.73
06/12/21 18:24:00 57.49 15.05 -4.73
06/12/21 18:27:00 57.48 15.07 -4.73
06/12/21 18:30:00 57.48 15.10 -4.73
06/12/21 18:33:00 57.47 15.13 -4.73
06/12/21 18:36:00 57.46 15.15 -4.73
06/12/21 18:39:00 57.45 15.18 -4.72
06/12/21 18:42:00 57.44 15.21 -4.72
06/12/21 18:45:00 57.44 15.23 -4.72
06/12/21 18:48:00 57.43 15.26 -4.72
06/12/21 18:51:00 57.42 15.28 -4.72
06/12/21 18:54:00 57.41 15.31 -4.72
06/12/21 18:57:00 57.40 15.34 -4.72
06/12/21 19:00:00 57.40 15.36 -4.72
06/12/21 19:03:00 57.39 15.39 -4.71
06/12/21 19:06:00 57.38 15.41 -4.71
06/12/21 19:09:00 57.37 15.44 -4.71
06/12/21 19:12:00 57.37 15.46 -4.71
06/12/21 19:15:00 57.36 15.49 -4.71
06/12/21 19:18:00 57.35 15.52 -4.71
06/12/21 19:21:00 57.34 15.54 -4.71
06/12/21 19:24:00 57.33 15.57 -4.71
06/12/21 19:27:00 57.32 15.60 -4.71
06/12/21 19:30:00 57.32 15.62 -4.70
06/12/21 19:33:00 57.31 15.64 -4.70
06/12/21 19:36:00 57.30 15.67 -4.70
06/12/21 19:39:00 57.29 15.70 -4.70
06/12/21 19:42:00 57.28 15.72 -4.70
06/12/21 19:45:00 57.28 15.75 -4.70
06/12/21 19:48:00 57.27 15.78 -4.70
06/12/21 19:51:00 57.26 15.80 -4.70
06/12/21 19:54:00 57.25 15.83 -4.69
06/12/21 19:57:00 57.24 15.85 -4.69
06/12/21 20:00:00 57.23 15.88 -4.69
06/12/21 20:03:00 57.23 15.90 -4.69
06/12/21 20:06:00 57.22 15.93 -4.69
06/12/21 20:09:00 57.21 15.96 -4.69
06/12/21 20:12:00 57.20 15.98 -4.69
06/12/21 20:15:00 57.19 16.01 -4.69
06/12/21 20:18:00 57.19 16.03 -4.69
06/12/21 20:21:00 57.18 16.06 -4.68
06/12/21 20:24:00 57.17 16.08 -4.68
06/12/21 20:27:00 57.16 16.11 -4.68
06/12/21 20:30:00 57.15 16.13 -4.68
06/12/21 20:33:00 57.14 16.16 -4.68
06/12/21 20:36:00 57.14 16.19 -4.68
06/12/21 20:39:00 57.13 16.21 -4.68
06/12/21 20:42:00 57.12 16.24 -4.68
06/12/21 20:45:00 57.11 16.27 -4.67
06/12/21 20:48:00 57.10 16.29 -4.67
06/12/21 20:51:00 57.09 16.32 -4.67
06/12/21 20:54:00 57.09 16.34 -4.67
06/12/21 20:57:00 57.08 16.37 -4.67
06/12/21 21:00:00 57.07 16.39 -4.67
06/12/21 21:03:00 57.06 16.42 -4.67
06/12/21 21:06:00 57.05 16.45 -4.67
06/12/21 21:09:00 57.04 16.47 -4.66
06/12/21 21:12:00 57.04 16.50 -4.66
06/12/21 21:15:00 57.03 16.52 -4.66
06/12/21 21:18:00 57.02 16.55 -4.66
06/12/21 21:21:00 57.01 16.57 -4.66
06/12/21 21:24:00 57.00 16.60 -4.66
06/12/21 21:27:00 56.99 16.63 -4.66
06/12/21 21:30:00 56.98 16.65 -4.66
06/12/21 21:33:00 56.98 16.68 -4.65
06/12/21 21:36:00 56.97 16.70 -4.65
06/12/21 21:39:00 56.96 16.73 -4.65
06/12/21 21:42:00 56.95 16.76 -4.65
06/12/21 21:45:00 56.94 16.78 -4.65
06/12/21 21:48:00 56.93 16.80 -4.65
06/12/21 21:51:00 56.92 16.83 -4.65
06/12/21 21:54:00 56.92 16.86 -4.65
06/12/21 21:57:00 56.91 16.88 -4.65
06/12/21 22:00:00 56.90 16.91 -4.64
06/12/21 22:03:00 56.89 16.94 -4.64
06/12/21 22:06:00 56.88 16.96 -4.64
06/12/21 22:09:00 56.87 16.99 -4.64
06/12/21 22:12:00 56.86 17.01 -4.64
06/12/21 22:15:00 56.85 17.04 -4.64
06/12/21 22:18:00 56.85 17.06 -4.64
06/12/21 22:21:00 56.84 17.09 -4.64
06/12/21 22:24:00 56.83 17.11 -4.63
06/12/21 22:27:00 56.82 17.14 -4.63
06/12/21 22:30:00 56.81 17.17 -4.63
06/12/21 22:33:00 56.80 17.19 -4.63
06/12/21 22:36:00 56.79 17.22 -4.63
06/12/21 22:39:00 56.79 17.24 -4.63
06/12/21 22:42:00 56.78 17.27 -4.63
06/12/21 22:45:00 56.77 17.29 -4.63
06/12/21 22:48:00 56.76 17.32 -4.62
06/12/21 22:51:00 56.75 17.34 -4.62
06/12/21 22:54:00 56.74 17.37 -4.62
06/12/21 22:57:00 56.73 17.40 -4.62
06/12/21 23:00:00 56.72 17.42 -4.62
06/12/21 23:03:00 56.71 17.45 -4.62
06/12/21 23:06:00 56.71 17.48 -4.62
06/12/21 23:09:00 56.70 17.50 -4.62
06/12/21 23:12:00 56.69 17.53 -4.61
06/12/21 23:15:00 56.68 17.55 -4.61
06/12/21 23:18:00 56.67 17.57 -4.61
06/12/21 23:21:00 56.66 17.60 -4.61
06/12/21 23:24:00 56.65 17.63 -4.61
06/12/21 23:27:00 56.64 17.65 -4.61
06/12/21 23:30:00 56.63 17.68 -4.61
06/12/21 23:33:00 56.63 17.70 -4.60
06/12/21 23:36:00 56.62 17.73 -4.60
06/12/21 23:39:00 56.61 17.76 -4.60
06/12/21 23:42:00 56.60 17.78 -4.60
06/12/21 23:45:00 56.59 17.81 -4.60
06/12/21 23:48:00 56.58 17.83 -4.60
06/12/21 23:51:00 56.57 17.86 -4.60
06/12/21 23:54:00 56.56 17.88 -4.60
06/12/21 23:57:00 56.55 17.91 -4.59
06/12/22 00:00:00 56.54 17.93 -4.59
06/12/22 00:03:00 56.54 17.96 -4.59
06/12/22 00:06:00 56.53 17.99 -4.59
06/12/22 00:09:00 56.52 18.01 -4.59
06/12/22 00:12:00 56.51 18.04 -4.59
06/12/22 00:15:00 56.50 18.06 -4.59
06/12/22 00:18:00 56.49 18.09 -4.59
06/12/22 00:21:00 56.48 18.11 -4.58
06/12/22 00:24:00 56.47 18.14 -4.58
06/12/22 00:27:00 56.46 18.16 -4.58
06/12/22 00:30:00 56.45 18.19 -4.58
06/12/22 00:33:00 56.44 18.21 -4.58
06/12/22 00:36:00 56.43 18.24 -4.58
06/12/22 00:39:00 56.42 18.27 -4.58
06/12/22 00:42:00 56.41 18.29 -4.58
06/12/22 00:45:00 56.41 18.32 -4.57
06/12/22 00:48:00 56.40 18.34 -4.57
06/12/22 00:51:00 56.39 18.37 -4.57
06/12/22 00:54:00 56.38 18.39 -4.57
06/12/22 00:57:00 56.37 18.42 -4.57
06/12/22 01:00:00 56.36 18.44 -4.57
06/12/22 01:03:00 56.35 18.47 -4.57
06/12/22 01:06:00 56.34 18.49 -4.57
06/12/22 01:09:00 56.33 18.52 -4.56
06/12/22 01:12:00 56.32 18.55 -4.56
06/12/22 01:15:00 56.31 18.57 -4.56
06/12/22 01:18:00 56.30 18.60 -4.56
06/12/22 01:21:00 56.29 18.62 -4.56
06/12/22 01:24:00 56.28 18.65 -4.56
06/12/22 01:27:00 56.27 18.68 -4.56
06/12/22 01:30:00 56.27 18.70 -4.55
06/12/22 01:33:00 56.26 18.72 -4.55
06/12/22 01:36:00 56.25 18.75 -4.55
06/12/22 01:39:00 56.24 18.77 -4.55
06/12/22 01:42:00 56.23 18.80 -4.55
06/12/22 01:45:00 56.22 18.83 -4.55
06/12/22 01:48:00 56.21 18.85 -4.55
06/12/22 01:51:00 56.20 18.88 -4.55
06/12/22 01:54:00 56.19 18.90 -4.54
06/12/22 01:57:00 56.18 18.93 -4.54
06/12/22 02:00:00 56.17 18.96 -4.54
06/12/22 02:03:00 56.16 18.98 -4.54
06/12/22 02:06:00 56.15 19.01 -4.54
06/12/22 02:09:00 56.14 19.03 -4.54
06/12/22 02:12:00 56.13 19.06 -4.54
06/12/22 02:15:00 56.12 19.08 -4.53
06/12/22 02:18:00 56.11 19.10 -4.53
06/12/22 02:21:00 56.10 19.13 -4.53
06/12/22 02:24:00 56.09 19.16 -4.53
06/12/22 02:27:00 56.08 19.18 -4.53
06/12/22 02:30:00 56.07 19.21 -4.53
06/12/22 02:33:00 56.06 19.23 -4.53
06/12/22 02:36:00 56.06 19.26 -4.53
06/12/22 02:39:00 56.05 19.29 -4.52
06/12/22 02:42:00 56.04 19.31 -4.52
06/12/22 02:45:00 56.03 19.34 -4.52
06/12/22 02:48:00 56.02 19.36 -4.52
06/12/22 02:51:00 56.01 19.39 -4.52
06/12/22 02:54:00 56.00 19.41 -4.52
06/12/22 02:57:00 55.99 19.44 -4.52
06/12/22 03:00:00 55.98 19.46 -4.51
06/12/22 03:03:00 55.97 19.49 -4.51
06/12/22 03:06:00 55.96 19.51 -4.51
06/12/22 03:09:00 55.95 19.54 -4.51
06/12/22 03:12:00 55.94 19.56 -4.51
06/12/22 03:15:00 55.93 19.59 -4.51
06/12/22 03:18:00 55.92 19.61 -4.51
06/12/22 03:21:00 55.91 19.64 -4.51
06/12/22 03:24:00 55.90 19.67 -4.50
06/12/22 03:27:00 55.89 19.69 -4.50
06/12/22 03:30:00 55.88 19.72 -4.50
06/12/22 03:33:00 55.87 19.74 -4.50
06/12/22 03:36:00 55.86 19.77 -4.50
06/12/22 03:39:00 55.85 19.79 -4.50
06/12/22 03:42:00 55.84 19.82 -4.50
06/12/22 03:45:00 55.83 19.84 -4.49
06/12/22 03:48:00 55.82 19.86 -4.49
06/12/22 03:51:00 55.81 19.89 -4.49
06/12/22 03:54:00 55.80 19.92 -4.49
06/12/22 03:57:00 55.79 19.94 -4.49
06/12/22 04:00:00 55.78 19.97 -4.49
06/12/22 04:03:00 55.77 19.99 -4.49
06/12/22 04:06:00 55.76 20.02 -4.48
06/12/22 04:09:00 55.75 20.04 -4.48
06/12/22 04:12:00 55.74 20.07 -4.48
06/12/22 04:15:00 55.73 20.10 -4.48
06/12/22 04:18:00 55.72 20.12 -4.48
06/12/22 04:21:00 55.71 20.15 -4.48
06/12/22 04:24:00 55.70 20.17 -4.48
06/12/22 04:27:00 55.69 20.20 -4.48
06/12/22 04:30:00 55.68 20.22 -4.47
06/12/22 04:33:00 55.67 20.24 -4.47
06/12/22 04:36:00 55.66 20.27 -4.47
06/12/22 04:39:00 55.65 20.29 -4.47
06/12/22 04:42:00 55.64 20.32 -4.47
06/12/22 04:45:00 55.63 20.34 -4.47
06/12/22 04:48:00 55.62 20.37 -4.47
06/12/22 04:51:00 55.61 20.40 -4.46
06/12/22 04:54:00 55.60 20.42 -4.46
06/12/22 04:57:00 55.59 20.45 -4.46
06/12/22 05:00:00 55.58 20.47 -4.46
06/12/22 05:03:00 55.57 20.50 -4.46
06/12/22 05:06:00 55.56 20.52 -4.46
06/12/22 05:09:00 55.55 20.55 -4.46
06/12/22 05:12:00 55.54 20.57 -4.45
06/12/22 05:15:00 55.53 20.60 -4.45
06/12/22 05:18:00 55.52 20.62 -4.45
06/12/22 05:21:00 55.50 20.65 -4.45
06/12/22 05:24:00 55.50 20.67 -4.45
06/12/22 05:27:00 55.48 20.70 -4.45
06/12/22 05:30:00 55.47 20.72 -4.45
06/12/22 05:33:00 55.46 20.75 -4.44
06/12/22 05:36:00 55.45 20.77 -4.44
06/12/22 05:39:00 55.44 20.80 -4.44
06/12/22 05:42:00 55.43 20.82 -4.44
06/12/22 05:45:00 55.42 20.85 -4.44
06/12/22 05:48:00 55.41 20.87 -4.44
06/12/22 05:51:00 55.40 20.90 -4.44
06/12/22 05:54:00 55.39 20.92 -4.43
06/12/22 05:57:00 55.38 20.95 -4.43
06/12/22 06:00:00 55.37 20.97 -4.43
06/12/22 06:03:00 55.36 21.00 -4.43
06/12/22 06:06:00 55.35 21.03 -4.43
06/12/22 06:09:00 55.34 21.05 -4.43
06/12/22 06:12:00 55.33 21.08 -4.43
06/12/22 06:15:00 55.32 21.10 -4.42
06/12/22 06:18:00 55.31 21.13 -4.42
06/12/22 06:21:00 55.30 21.15 -4.42
06/12/22 06:24:00 55.29 21.18 -4.42
06/12/22 06:27:00 55.28 21.20 -4.42
06/12/22 06:30:00 55.26 21.23 -4.42
06/12/22 06:33:00 55.25 21.25 -4.42
06/12/22 06:36:00 55.24 21.28 -4.41
06/12/22 06:39:00 55.23 21.30 -4.41
06/12/22 06:42:00 55.22 21.33 -4.41
06/12/22 06:45:00 55.21 21.35 -4.41
06/12/22 06:48:00 55.20 21.37 -4.41
06/12/22 06:51:00 55.19 21.40 -4.41
06/12/22 06:54:00 55.18 21.42 -4.41
06/12/22 06:57:00 55.17 21.45 -4.40
06/12/22 07:00:00 55.16 21.47 -4.40
06/12/22 07:03:00 55.15 21.50 -4.40
06/12/22 07:06:00 55.14 21.52 -4.40
06/12/22 07:09:00 55.13 21.55 -4.40
06/12/22 07:12:00 55.12 21.57 -4.40
06/12/22 07:15:00 55.10 21.60 -4.40
06/12/22 07:18:00 55.09 21.63 -4.39
06/12/22 07:21:00 55.08 21.65 -4.39
06/12/22 07:24:00 55.07 21.68 -4.39
06/12/22 07:27:00 55.06 21.70 -4.39
06/12/22 07:30:00 55.05 21.73 -4.39
06/12/22 07:33:00 55.04 21.75 -4.39
06/12/22 07:36:00 55.03 21.78 -4.39
06/12/22 07:39:00 55.02 21.80 -4.38
06/12/22 07:42:00 55.01 21.83 -4.38
06/12/22 07:45:00 55.00 21.85 -4.38
06/12/22 07:48:00 54.99 21.88 -4.38
06/12/22 07:51:00 54.98 21.90 -4.38
06/12/22 07:54:00 54.96 21.93 -4.38
06/12/22 07:57:00 54.95 21.95 -4.38
06/12/22 08:00:00 54.94 21.98 -4.37
06/12/22 08:03:00 54.93 22.00 -4.37
06/12/22 08:06:00 54.92 22.03 -4.37
06/12/22 08:09:00 54.91 22.05 -4.37
06/12/22 08:12:00 54.90 22.08 -4.37
06/12/22 08:15:00 54.89 22.10 -4.37
06/12/22 08:18:00 54.88 22.12 -4.37
06/12/22 08:21:00 54.87 22.15 -4.36
06/12/22 08:24:00 54.86 22.17 -4.36
06/12/22 08:27:00 54.84 22.20 -4.36
06/12/22 08:30:00 54.83 22.22 -4.36
06/12/22 08:33:00 54.82 22.25 -4.36
06/12/22 08:36:00 54.81 22.27 -4.36
06/12/22 08:39:00 54.80 22.30 -4.36
06/12/22 08:42:00 54.79 22.32 -4.35
06/12/22 08:45:00 54.78 22.35 -4.35
06/12/22 08:48:00 54.77 22.37 -4.35
06/12/22 08:51:00 54.75 22.40 -4.35
06/12/22 08:54:00 54.74 22.42 -4.35
06/12/22 08:57:00 54.73 22.45 -4.35
06/12/22 09:00:00 54.72 22.47 -4.35
06/12/22 09:03:00 54.71 22.50 -4.34
06/12/22 09:06:00 54.70 22.52 -4.34
06/12/22 09:09:00 54.69 22.55 -4.34
06/12/22 09:12:00 54.68 22.57 -4.34
06/12/22 09:15:00 54.67 22.60 -4.34
06/12/22 09:18:00 54.65 22.62 -4.34
06/12/22 09:21:00 54.64 22.64 -4.33
06/12/22 09:24:00 54.63 22.67 -4.33
06/12/22 09:27:00 54.62 22.69 -4.33
06/12/22 09:30:00 54.61 22.72 -4.33
06/12/22 09:33:00 54.60 22.74 -4.33
06/12/22 09:36:00 54.59 22.77 -4.33
06/12/22 09:39:00 54.58 22.79 -4.33
06/12/22 09:42:00 54.56 22.82 -4.32
06/12/22 09:45:00 54.55 22.84 -4.32
06/12/22 09:48:00 54.54 22.87 -4.32
06/12/22 09:51:00 54.53 22.89 -4.32
06/12/22 09:54:00 54.52 22.92 -4.32
06/12/22 09:57:00 54.51 22.94 -4.32
06/12/22 10:00:00 54.50 22.97 -4.32
06/12/22 10:03:00 54.49 22.99 -4.31
06/12/22 10:06:00 54.47 23.02 -4.31
06/12/22 10:09:00 54.46 23.04 -4.31
06/12/22 10:12:00 54.45 23.07 -4.31
06/12/22 10:15:00 54.44 23.09 -4.31
06/12/22 10:18:00 54.43 23.12 -4.31
06/12/22 10:21:00 54.42 23.14 -4.30
06/12/22 10:24:00 54.41 23.17 -4.30
06/12/22 10:27:00 54.39 23.19 -4.30
06/12/22 10:30:00 54.38 23.21 -4.30
06/12/22 10:33:00 54.37 23.24 -4.30
06/12/22 10:36:00 54.36 23.26 -4.30
06/12/22 10:39:00 54.35 23.29 -4.30
06/12/22 10:42:00 54.34 23.31 -4.29
06/12/22 10:45:00 54.33 23.34 -4.29
06/12/22 10:48:00 54.31 23.36 -4.29
06/12/22 10:51:00 54.30 23.39 -4.29
06/12/22 10:54:00 54.29 23.41 -4.29
06/12/22 10:57:00 54.28 23.44 -4.29
06/12/22 11:00:00 54.27 23.46 -4.29
06/12/22 11:03:00 54.26 23.49 -4.28
06/12/22 11:06:00 54.24 23.51 -4.28
06/12/22 11:09:00 54.23 23.54 -4.28
06/12/22 11:12:00 54.22 23.56 -4.28
06/12/22 11:15:00 54.21 23.58 -4.28
06/12/22 11:18:00 54.20 23.61 -4.28
06/12/22 11:21:00 54.19 23.63 -4.27
06/12/22 11:24:00 54.18 23.66 -4.27
06/12/22 11:27:00 54.16 23.68 -4.27
06/12/22 11:30:00 54.15 23.71 -4.27
06/12/22 11:33:00 54.14 23.73 -4.27
06/12/22 11:36:00 54.13 23.76 -4.27
06/12/22 11:39:00 54.12 23.78 -4.27
06/12/22 11:42:00 54.10 23.81 -4.26
06/12/22 11:45:00 54.09 23.83 -4.26
06/12/22 11:48:00 54.08 23.85 -4.26
06/12/22 11:51:00 54.07 23.88 -4.26
06/12/22 11:54:00 54.06 23.90 -4.26
06/12/22 11:57:00 54.05 23.93 -4.26
06/12/22 12:00:00 54.03 23.95 -4.25
06/12/22 12:03:00 54.02 23.98 -4.25
06/12/22 12:06:00 54.01 24.00 -4.25
06/12/22 12:09:00 54.00 24.03 -4.25
06/12/22 12:12:00 53.99 24.05 -4.25
06/12/22 12:15:00 53.98 24.07 -4.25
06/12/22 12:18:00 53.96 24.10 -4.25
06/12/22 12:21:00 53.95 24.12 -4.24
06/12/22 12:24:00 53.94 24.15 -4.24
06/12/22 12:27:00 53.93 24.17 -4.24
06/12/22 12:30:00 53.91 24.20 -4.24
06/12/22 12:33:00 53.90 24.22 -4.24
06/12/22 12:36:00 53.89 24.25 -4.24
06/12/22 12:39:00 53.88 24.27 -4.23
06/12/22 12:42:00 53.87 24.30 -4.23
06/12/22 12:45:00 53.86 24.32 -4.23
06/12/22 12:48:00 53.84 24.34 -4.23
06/12/22 12:51:00 53.83 24.37 -4.23
06/12/22 12:54:00 53.82 24.39 -4.23
06/12/22 12:57:00 53.81 24.42 -4.23
06/12/22 13:00:00 53.80 24.44 -4.22
06/12/22 13:03:00 53.78 24.47 -4.22
06/12/22 13:06:00 53.77 24.49 -4.22
06/12/22 13:09:00 53.76 24.52 -4.22
06/12/22 13:12:00 53.75 24.54 -4.22
06/12/22 13:15:00 53.74 24.57 -4.22
06/12/22 13:18:00 53.72 24.59 -4.21
06/12/22 13:21:00 53.71 24.62 -4.21
06/12/22 13:24:00 53.70 24.64 -4.21
06/12/22 13:27:00 53.69 24.66 -4.21
06/12/22 13:30:00 53.68 24.69 -4.21
06/12/22 13:33:00 53.66 24.71 -4.21
06/12/22 13:36:00 53.65 24.74 -4.20
06/12/22 13:39:00 53.64 24.76 -4.20
06/12/22 13:42:00 53.63 24.79 -4.20
06/12/22 13:45:00 53.61 24.81 -4.20
06/12/22 13:48:00 53.60 24.83 -4.20
06/12/22 13:51:00 53.59 24.86 -4.20
06/12/22 13:54:00 53.58 24.88 -4.20
06/12/22 13:57:00 53.57 24.91 -4.19
06/12/22 14:00:00 53.55 24.93 -4.19
06/12/22 14:03:00 53.54 24.95 -4.19
06/12/22 14:06:00 53.53 24.98 -4.19
06/12/22 14:09:00 53.52 25.00 -4.19
06/12/22 14:12:00 53.50 25.03 -4.19
06/12/22 14:15:00 53.49 25.05 -4.18
06/12/22 14:18:00 53.48 25.08 -4.18
06/12/22 14:21:00 53.47 25.10 -4.18
06/12/22 14:24:00 53.46 25.12 -4.18
06/12/22 14:27:00 53.44 25.15 -4.18
06/12/22 14:30:00 53.43 25.17 -4.18
06/12/22 14:33:00 53.42 25.20 -4.17
06/12/22 14:36:00 53.41 25.22 -4.17
06/12/22 14:39:00 53.39 25.25 -4.17
06/12/22 14:42:00 53.38 25.27 -4.17
06/12/22 14:45:00 53.37 25.30 -4.17
06/12/22 14:48:00 53.36 25.32 -4.17
06/12/22 14:51:00 53.34 25.35 -4.17
06/12/22 14:54:00 53.33 25.37 -4.16
06/12/22 14:57:00 53.32 25.39 -4.16
06/12/22 15:00:00 53.31 25.42 -4.16
06/12/22 15:03:00 53.29 25.44 -4.16
06/12/22 15:06:00 53.28 25.47 -4.16
06/12/22 15:09:00 53.27 25.49 -4.16
06/12/22 15:12:00 53.26 25.51 -4.15
06/12/22 15:15:00 53.24 25.54 -4.15
06/12/22 15:18:00 53.23 25.56 -4.15
06/12/22 15:21:00 53.22 25.59 -4.15
06/12/22 15:24:00 53.21 25.61 -4.15
06/12/22 15:27:00 53.19 25.63 -4.15
06/12/22 15:30:00 53.18 25.66 -4.14
06/12/22 15:33:00 53.17 25.68 -4.14
06/12/22 15:36:00 53.16 25.71 -4.14
06/12/22 15:39:00 53.14 25.73 -4.14
06/12/22 15:42:00 53.13 25.76 -4.14
06/12/22 15:45:00 53.12 25.78 -4.14
06/12/22 15:48:00 53.11 25.80 -4.13
06/12/22 15:51:00 53.09 25.83 -4.13
06/12/22 15:54:00 53.08 25.85 -4.13
06/12/22 15:57:00 53.07 25.88 -4.13
06/12/22 16:00:00 53.06 25.90 -4.13
06/12/22 16:03:00 53.04 25.93 -4.13
06/12/22 16:06:00 53.03 25.95 -4.12
06/12/22 16:09:00 53.02 25.97 -4.12
06/12/22 16:12:00 53.00 26.00 -4.12
06/12/22 16:15:00 52.99 26.02 -4.12
06/12/22 16:18:00 52.98 26.04 -4.12
06/12/22 16:21:00 52.97 26.07 -4.12
06/12/22 16:24:00 52.95 26.09 -4.12
06/12/22 16:27:00 52.94 26.12 -4.11
06/12/22 16:30:00 52.93 26.14 -4.11
06/12/22 16:33:00 52.92 26.16 -4.11
06/12/22 16:36:00 52.90 26.19 -4.11
06/12/22 16:39:00 52.89 26.21 -4.11
06/12/22 16:42:00 52.88 26.24 -4.11
06/12/22 16:45:00 52.86 26.26 -4.10
06/12/22 16:48:00 52.85 26.29 -4.10
06/12/22 16:51:00 52.84 26.31 -4.10
06/12/22 16:54:00 52.82 26.33 -4.10
06/12/22 16:57:00 52.81 26.36 -4.10
06/12/22 17:00:00 52.80 26.38 -4.10
06/12/22 17:03:00 52.79 26.41 -4.09
06/12/22 17:06:00 52.77 26.43 -4.09
06/12/22 17:09:00 52.76 26.45 -4.09
06/12/22 17:12:00 52.75 26.48 -4.09
06/12/22 17:15:00 52.73 26.50 -4.09
06/12/22 17:18:00 52.72 26.52 -4.09
06/12/22 17:21:00 52.71 26.55 -4.08
06/12/22 17:24:00 52.70 26.57 -4.08
06/12/22 17:27:00 52.68 26.60 -4.08
06/12/22 17:30:00 52.67 26.62 -4.08
06/12/22 17:33:00 52.66 26.65 -4.08
06/12/22 17:36:00 52.64 26.67 -4.08
06/12/22 17:39:00 52.63 26.69 -4.07
06/12/22 17:42:00 52.62 26.72 -4.07
06/12/22 17:45:00 52.60 26.74 -4.07
06/12/22 17:48:00 52.59 26.77 -4.07
06/12/22 17:51:00 52.58 26.79 -4.07
06/12/22 17:54:00 52.57 26.81 -4.07
06/12/22 17:57:00 52.55 26.84 -4.06
06/12/22 18:00:00 52.54 26.86 -4.06
06/12/22 18:03:00 52.53 26.88 -4.06
06/12/22 18:06:00 52.51 26.91 -4.06
06/12/22 18:09:00 52.50 26.93 -4.06
06/12/22 18:12:00 52.49 26.96 -4.06
06/12/22 18:15:00 52.47 26.98 -4.05
06/12/22 18:18:00 52.46 27.01 -4.05
06/12/22 18:21:00 52.45 27.03 -4.05
06/12/22 18:24:00 52.43 27.05 -4.05
06/12/22 18:27:00 52.42 27.08 -4.05
06/12/22 18:30:00 52.41 27.10 -4.05
06/12/22 18:33:00 52.39 27.12 -4.04
06/12/22 18:36:00 52.38 27.15 -4.04
06/12/22 18:39:00 52.37 27.17 -4.04
06/12/22 18:42:00 52.35 27.20 -4.04
06/12/22 18:45:00 52.34 27.22 -4.04
06/12/22 18:48:00 52.33 27.24 -4.04
06/12/22 18:51:00 52.31 27.27 -4.03
06/12/22 18:54:00 52.30 27.29 -4.03
06/12/22 18:57:00 52.29 27.31 -4.03
06/12/22 19:00:00 52.28 27.34 -4.03
06/12/22 19:03:00 52.26 27.36 -4.03
06/12/22 19:06:00 52.25 27.38 -4.03
06/12/22 19:09:00 52.23 27.41 -4.02
06/12/22 19:12:00 52.22 27.43 -4.02
06/12/22 19:15:00 52.21 27.46 -4.02
06/12/22 19:18:00 52.19 27.48 -4.02
06/12/22 19:21:00 52.18 27.51 -4.02
06/12/22 19:24:00 52.17 27.53 -4.02
06/12/22 19:27:00 52.15 27.55 -4.01
06/12/22 19:30:00 52.14 27.58 -4.01
06/12/22 19:33:00 52.13 27.60 -4.01
06/12/22 19:36:00 52.11 27.62 -4.01
06/12/22 19:39:00 52.10 27.65 -4.01
06/12/22 19:42:00 52.09 27.67 -4.01
06/12/22 19:45:00 52.07 27.69 -4.00
06/12/22 19:48:00 52.06 27.72 -4.00
06/12/22 19:51:00 52.05 27.74 -4.00
06/12/22 19:54:00 52.03 27.77 -4.00
06/12/22 19:57:00 52.02 27.79 -4.00
06/12/22 20:00:00 52.01 27.81 -4.00
06/12/22 20:03:00 51.99 27.84 -3.99
06/12/22 20:06:00 51.98 27.86 -3.99
06/12/22 20:09:00 51.97 27.88 -3.99
06/12/22 20:12:00 51.95 27.91 -3.99
06/12/22 20:15:00 51.94 27.93 -3.99
06/12/22 20:18:00 51.93 27.95 -3.99
06/12/22 20:21:00 51.91 27.98 -3.98
06/12/22 20:24:00 51.90 28.00 -3.98
06/12/22 20:27:00 51.88 28.03 -3.98
06/12/22 20:30:00 51.87 28.05 -3.98
06/12/22 20:33:00 51.86 28.07 -3.98
06/12/22 20:36:00 51.84 28.10 -3.97
06/12/22 20:39:00 51.83 28.12 -3.97
06/12/22 20:42:00 51.82 28.14 -3.97
06/12/22 20:45:00 51.80 28.17 -3.97
06/12/22 20:48:00 51.79 28.19 -3.97
06/12/22 20:51:00 51.77 28.22 -3.97
06/12/22 20:54:00 51.76 28.24 -3.96
06/12/22 20:57:00 51.75 28.26 -3.96
06/12/22 21:00:00 51.73 28.29 -3.96
06/12/22 21:03:00 51.72 28.31 -3.96
06/12/22 21:06:00 51.71 28.33 -3.96
06/12/22 21:09:00 51.69 28.35 -3.96
06/12/22 21:12:00 51.68 28.38 -3.95
06/12/22 21:15:00 51.66 28.40 -3.95
06/12/22 21:18:00 51.65 28.43 -3.95
06/12/22 21:21:00 51.64 28.45 -3.95
06/12/22 21:24:00 51.62 28.47 -3.95
06/12/22 21:27:00 51.61 28.50 -3.95
06/12/22 21:30:00 51.59 28.52 -3.94
06/12/22 21:33:00 51.58 28.54 -3.94
06/12/22 21:36:00 51.57 28.57 -3.94
06/12/22 21:39:00 51.55 28.59 -3.94
06/12/22 21:42:00 51.54 28.62 -3.94
06/12/22 21:45:00 51.53 28.64 -3.94
06/12/22 21:48:00 51.51 28.66 -3.93
06/12/22 21:51:00 51.50 28.69 -3.93
06/12/22 21:54:00 51.48 28.71 -3.93
06/12/22 21:57:00 51.47 28.73 -3.93
06/12/22 22:00:00 51.46 28.75 -3.93
06/12/22 22:03:00 51.44 28.78 -3.92
06/12/22 22:06:00 51.43 28.80 -3.92
06/12/22 22:09:00 51.41 28.83 -3.92
06/12/22 22:12:00 51.40 28.85 -3.92
06/12/22 22:15:00 51.39 28.87 -3.92
06/12/22 22:18:00 51.37 28.90 -3.92
06/12/22 22:21:00 51.36 28.92 -3.91
06/12/22 22:24:00 51.34 28.94 -3.91
06/12/22 22:27:00 51.33 28.97 -3.91
06/12/22 22:30:00 51.32 28.99 -3.91
06/12/22 22:33:00 51.30 29.01 -3.91
06/12/22 22:36:00 51.29 29.04 -3.91
06/12/22 22:39:00 51.27 29.06 -3.90
06/12/22 22:42:00 51.26 29.08 -3.90
06/12/22 22:45:00 51.25 29.11 -3.90
06/12/22 22:48:00 51.23 29.13 -3.90
06/12/22 22:51:00 51.22 29.15 -3.90
06/12/22 22:54:00 51.20 29.18 -3.89
06/12/22 22:57:00 51.19 29.20 -3.89
06/12/22 23:00:00 51.17 29.22 -3.89
06/12/22 23:03:00 51.16 29.25 -3.89
06/12/22 23:06:00 51.15 29.27 -3.89
06/12/22 23:09:00 51.13 29.29 -3.89
06/12/22 23:12:00 51.12 29.32 -3.88
06/12/22 23:15:00 51.10 29.34 -3.88
06/12/22 23:18:00 51.09 29.36 -3.88
06/12/22 23:21:00 51.07 29.39 -3.88
06/12/22 23:24:00 51.06 29.41 -3.88
06/12/22 23:27:00 51.05 29.43 -3.88
06/12/22 23:30:00 51.03 29.46 -3.87
06/12/22 23:33:00 51.02 29.48 -3.87
06/12/22 23:36:00 51.00 29.50 -3.87
06/12/22 23:39:00 50.99 29.53 -3.87
06/12/22 23:42:00 50.98 29.55 -3.87
06/12/22 23:45:00 50.96 29.57 -3.86
06/12/22 23:48:00 50.95 29.60 -3.86
06/12/22 23:51:00 50.93 29.62 -3.86
06/12/22 23:54:00 50.92 29.64 -3.86
06/12/22 23:57:00 50.90 29.67 -3.86
06/12/23 00:00:00 50.89 29.69 -3.86
06/12/23 00:03:00 50.88 29.71 -3.85
06/12/23 00:06:00 50.86 29.74 -3.85
06/12/23 00:09:00 50.85 29.76 -3.85
06/12/23 00:12:00 50.83 29.78 -3.85
06/12/23 00:15:00 50.82 29.80 -3.85
06/12/23 00:18:00 50.80 29.83 -3.85
06/12/23 00:21:00 50.79 29.85 -3.84
06/12/23 00:24:00 50.77 29.88 -3.84
06/12/23 00:27:00 50.76 29.90 -3.84
06/12/23 00:30:00 50.74 29.92 -3.84
06/12/23 00:33:00 50.73 29.94 -3.84
06/12/23 00:36:00 50.71 29.97 -3.83
06/12/23 00:39:00 50.70 29.99 -3.83
06/12/23 00:42:00 50.69 30.01 -3.83
06/12/23 00:45:00 50.67 30.04 -3.83
06/12/23 00:48:00 50.66 30.06 -3.83
06/12/23 00:51:00 50.64 30.08 -3.83
06/12/23 00:54:00 50.63 30.10 -3.82
06/12/23 00:57:00 50.61 30.13 -3.82
06/12/23 01:00:00 50.60 30.15 -3.82
06/12/23 01:03:00 50.58 30.18 -3.82
06/12/23 01:06:00 50.57 30.20 -3.82
06/12/23 01:09:00 50.55 30.22 -3.81
06/12/23 01:12:00 50.54 30.24 -3.81
06/12/23 01:15:00 50.52 30.27 -3.81
06/12/23 01:18:00 50.51 30.29 -3.81
06/12/23 01:21:00 50.50 30.31 -3.81
06/12/23 01:24:00 50.48 30.34 -3.81
06/12/23 01:27:00 50.47 30.36 -3.80
06/12/23 01:30:00 50.45 30.38 -3.80
06/12/23 01:33:00 50.44 30.40 -3.80
06/12/23 01:36:00 50.42 30.43 -3.80
06/12/23 01:39:00 50.41 30.45 -3.80
06/12/23 01:42:00 50.39 30.47 -3.80
06/12/23 01:45:00 50.38 30.50 -3.79
06/12/23 01:48:00 50.36 30.52 -3.79
06/12/23 01:51:00 50.35 30.54 -3.79
06/12/23 01:54:00 50.33 30.57 -3.79
06/12/23 01:57:00 50.32 30.59 -3.79
06/12/23 02:00:00 50.30 30.61 -3.78
06/12/23 02:03:00 50.29 30.63 -3.78
06/12/23 02:06:00 50.27 30.66 -3.78
06/12/23 02:09:00 50.26 30.68 -3.78
06/12/23 02:12:00 50.24 30.71 -3.78
06/12/23 02:15:00 50.23 30.73 -3.78
06/12/23 02:18:00 50.22 30.75 -3.77
06/12/23 02:21:00 50.20 30.77 -3.77
06/12/23 02:24:00 50.19 30.79 -3.77
06/12/23 02:27:00 50.17 30.82 -3.77
06/12/23 02:30:00 50.16 30.84 -3.77
06/12/23 02:33:00 50.14 30.86 -3.76
06/12/23 02:36:00 50.13 30.89 -3.76
06/12/23 02:39:00 50.11 30.91 -3.76
06/12/23 02:42:00 50.10 30.93 -3.76
06/12/23 02:45:00 50.08 30.96 -3.76
06/12/23 02:48:00 50.07 30.98 -3.76
06/12/23 02:51:00 50.05 31.00 -3.75
06/12/23 02:54:00 50.04 31.02 -3.75
06/12/23 02:57:00 50.02 31.05 -3.75
06/12/23 03:00:00 50.01 31.07 -3.75
06/12/23 03:03:00 49.99 31.09 -3.75
06/12/23 03:06:00 49.98 31.12 -3.74
06/12/23 03:09:00 49.96 31.14 -3.74
06/12/23 03:12:00 49.95 31.16 -3.74
06/12/23 03:15:00 49.93 31.18 -3.74
06/12/23 03:18:00 49.92 31.21 -3.74
06/12/23 03:21:00 49.90 31.23 -3.73
06/12/23 03:24:00 49.89 31.25 -3.73
06/12/23 03:27:00 49.87 31.27 -3.73
06/12/23 03:30:00 49.85 31.30 -3.73
06/12/23 03:33:00 49.84 31.32 -3.73
06/12/23 03:36:00 49.82 31.34 -3.73
06/12/23 03:39:00 49.81 31.37 -3.72
06/12/23 03:42:00 49.79 31.39 -3.72
06/12/23 03:45:00 49.78 31.41 -3.72
06/12/23 03:48:00 49.77 31.43 -3.72
06/12/23 03:51:00 49.75 31.46 -3.72
06/12/23 03:54:00 49.74 31.48 -3.71
06/12/23 03:57:00 49.72 31.50 -3.71
06/12/23 04:00:00 49.70 31.52 -3.71
06/12/23 04:03:00 49.69 31.55 -3.71
06/12/23 04:06:00 49.67 31.57 -3.71
06/12/23 04:09:00 49.66 31.59 -3.71
06/12/23 04:12:00 49.64 31.61 -3.70
06/12/23 04:15:00 49.63 31.64 -3.70
06/12/23 04:18:00 49.61 31.66 -3.70
06/12/23 04:21:00 49.60 31.68 -3.70
06/12/23 04:24:00 49.58 31.71 -3.70
06/12/23 04:27:00 49.57 31.73 -3.69
06/12/23 04:30:00 49.55 31.75 -3.69
06/12/23 04:33:00 49.54 31.77 -3.69
06/12/23 04:36:00 49.52 31.80 -3.69
06/12/23 04:39:00 49.51 31.82 -3.69
06/12/23 04:42:00 49.49 31.84 -3.68
06/12/23 04:45:00 49.47 31.86 -3.68
06/12/23 04:48:00 49.46 31.89 -3.68
06/12/23 04:51:00 49.44 31.91 -3.68
06/12/23 04:54:00 49.43 31.93 -3.68
06/12/23 04:57:00 49.41 31.95 -3.68
06/12/23 05:00:00 49.40 31.98 -3.67
06/12/23 05:03:00 49.38 32.00 -3.67
06/12/23 05:06:00 49.37 32.02 -3.67
06/12/23 05:09:00 49.35 32.04 -3.67
06/12/23 05:12:00 49.33 32.07 -3.67
06/12/23 05:15:00 49.32 32.09 -3.66
06/12/23 05:18:00 49.31 32.11 -3.66
06/12/23 05:21:00 49.29 32.14 -3.66
06/12/23 05:24:00 49.27 32.16 -3.66
06/12/23 05:27:00 49.26 32.18 -3.66
06/12/23 05:30:00 49.24 32.20 -3.65
06/12/23 05:33:00 49.23 32.23 -3.65
06/12/23 05:36:00 49.21 32.25 -3.65
06/12/23 05:39:00 49.19 32.27 -3.65
06/12/23 05:42:00 49.18 32.29 -3.65
06/12/23 05:45:00 49.16 32.32 -3.65
06/12/23 05:48:00 49.15 32.34 -3.64
06/12/23 05:51:00 49.13 32.36 -3.64
06/12/23 05:54:00 49.12 32.38 -3.64
06/12/23 05:57:00 49.10 32.41 -3.64
06/12/23 06:00:00 49.09 32.43 -3.64
06/12/23 06:03:00 49.07 32.45 -3.63
06/12/23 06:06:00 49.05 32.47 -3.63
06/12/23 06:09:00 49.04 32.49 -3.63
06/12/23 06:12:00 49.02 32.52 -3.63
06/12/23 06:15:00 49.01 32.54 -3.63
06/12/23 06:18:00 48.99 32.56 -3.62
06/12/23 06:21:00 48.98 32.58 -3.62
06/12/23 06:24:00 48.96 32.61 -3.62
06/12/23 06:27:00 48.95 32.63 -3.62
06/12/23 06:30:00 48.93 32.65 -3.62
06/12/23 06:33:00 48.91 32.67 -3.62
06/12/23 06:36:00 48.90 32.70 -3.61
06/12/23 06:39:00 48.88 32.72 -3.61
06/12/23 06:42:00 48.87 32.74 -3.61
06/12/23 06:45:00 48.85 32.76 -3.61
06/12/23 06:48:00 48.84 32.78 -3.61
06/12/23 06:51:00 48.82 32.81 -3.60
06/12/23 06:54:00 48.80 32.83 -3.60
06/12/23 06:57:00 48.79 32.85 -3.60
06/12/23 07:00:00 48.77 32.87 -3.60
06/12/23 07:03:00 48.76 32.90 -3.60
06/12/23 07:06:00 48.74 32.92 -3.59
06/12/23 07:09:00 48.72 32.94 -3.59
06/12/23 07:12:00 48.71 32.96 -3.59
06/12/23 07:15:00 48.69 32.99 -3.59
06/12/23 07:18:00 48.68 33.01 -3.59
06/12/23 07:21:00 48.66 33.03 -3.58
06/12/23 07:24:00 48.64 33.05 -3.58
06/12/23 07:27:00 48.63 33.08 -3.58
06/12/23 07:30:00 48.61 33.10 -3.58
06/12/23 07:33:00 48.60 33.12 -3.58
06/12/23 07:36:00 48.58 33.14 -3.58
06/12/23 07:39:00 48.57 33.16 -3.57
06/12/23 07:42:00 48.55 33.19 -3.57
06/12/23 07:45:00 48.53 33.21 -3.57
06/12/23 07:48:00 48.52 33.23 -3.57
06/12/23 07:51:00 48.50 33.25 -3.57
06/12/23 07:54:00 48.48 33.28 -3.56
06/12/23 07:57:00 48.47 33.30 -3.56
06/12/23 08:00:00 48.45 33.32 -3.56
06/12/23 08:03:00 48.44 33.34 -3.56
06/12/23 08:06:00 48.42 33.36 -3.56
06/12/23 08:09:00 48.40 33.38 -3.55
06/12/23 08:12:00 48.39 33.41 -3.55
06/12/23 08:15:00 48.37 33.43 -3.55
06/12/23 08:18:00 48.36 33.45 -3.55
06/12/23 08:21:00 48.34 33.47 -3.55
06/12/23 08:24:00 48.32 33.49 -3.54
06/12/23 08:27:00 48.31 33.52 -3.54
06/12/23 08:30:00 48.29 33.54 -3.54
06/12/23 08:33:00 48.28 33.56 -3.54
06/12/23 08:36:00 48.26 33.58 -3.54
06/12/23 08:39:00 48.24 33.61 -3.53
06/12/23 08:42:00 48.23 33.63 -3.53
06/12/23 08:45:00 48.21 33.65 -3.53
06/12/23 08:48:00 48.20 33.67 -3.53
06/12/23 08:51:00 48.18 33.70 -3.53
06/12/23 08:54:00 48.16 33.72 -3.52
06/12/23 08:57:00 48.14 33.74 -3.52
06/12/23 09:00:00 48.13 33.76 -3.52
06/12/23 09:03:00 48.11 33.78 -3.52
06/12/23 09:06:00 48.10 33.80 -3.52
06/12/23 09:09:00 48.08 33.82 -3.52
06/12/23 09:12:00 48.06 33.85 -3.51
06/12/23 09:15:00 48.05 33.87 -3.51
06/12/23 09:18:00 48.03 33.89 -3.51
06/12/23 09:21:00 48.02 33.91 -3.51
06/12/23 09:24:00 48.00 33.94 -3.51
06/12/23 09:27:00 47.98 33.96 -3.50
06/12/23 09:30:00 47.97 33.98 -3.50
06/12/23 09:33:00 47.95 34.00 -3.50
06/12/23 09:36:00 47.93 34.02 -3.50
06/12/23 09:39:00 47.92 34.05 -3.50
06/12/23 09:42:00 47.90 34.07 -3.49
06/12/23 09:45:00 47.88 34.09 -3.49
06/12/23 09:48:00 47.87 34.11 -3.49
06/12/23 09:51:00 47.85 34.13 -3.49
06/12/23 09:54:00 47.84 34.15 -3.49
06/12/23 09:57:00 47.82 34.18 -3.48
06/12/23 10:00:00 47.80 34.20 -3.48
06/12/23 10:03:00 47.79 34.22 -3.48
06/12/23 10:06:00 47.77 34.24 -3.48
06/12/23 10:09:00 47.75 34.27 -3.48
06/12/23 10:12:00 47.74 34.29 -3.47
06/12/23 10:15:00 47.72 34.31 -3.47
06/12/23 10:18:00 47.70 34.33 -3.47
06/12/23 10:21:00 47.69 34.35 -3.47
06/12/23 10:24:00 47.67 34.37 -3.47
06/12/23 10:27:00 47.65 34.40 -3.46
06/12/23 10:30:00 47.64 34.42 -3.46
06/12/23 10:33:00 47.62 34.44 -3.46
06/12/23 10:36:00 47.60 34.46 -3.46
06/12/23 10:39:00 47.59 34.48 -3.46
06/12/23 10:42:00 47.57 34.50 -3.45
06/12/23 10:45:00 47.56 34.52 -3.45
06/12/23 10:48:00 47.54 34.55 -3.45
06/12/23 10:51:00 47.52 34.57 -3.45
06/12/23 10:54:00 47.50 34.59 -3.45
06/12/23 10:57:00 47.49 34.61 -3.44
06/12/23 11:00:00 47.47 34.64 -3.44
06/12/23 11:03:00 47.46 34.66 -3.44
06/12/23 11:06:00 47.44 34.68 -3.44
06/12/23 11:09:00 47.42 34.70 -3.44
06/12/23 11:12:00 47.40 34.72 -3.43
06/12/23 11:15:00 47.39 34.74 -3.43
06/12/23 11:18:00 47.37 34.76 -3.43
06/12/23 11:21:00 47.36 34.79 -3.43
06/12/23 11:24:00 47.34 34.81 -3.43
06/12/23 11:27:00 47.32 34.83 -3.42
06/12/23 11:30:00 47.31 34.85 -3.42
06/12/23 11:33:00 47.29 34.87 -3.42
06/12/23 11:36:00 47.27 34.89 -3.42
06/12/23 11:39:00 47.25 34.92 -3.42
06/12/23 11:42:00 47.24 34.94 -3.41
06/12/23 11:45:00 47.22 34.96 -3.41
06/12/23 11:48:00 47.20 34.98 -3.41
06/12/23 11:51:00 47.19 35.00 -3.41
06/12/23 11:54:00 47.17 35.02 -3.41
06/12/23 11:57:00 47.15 35.05 -3.40
06/12/23 12:00:00 47.14 35.07 -3.40
06/12/23 12:03:00 47.12 35.09 -3.40
06/12/23 12:06:00 47.10 35.11 -3.40
06/12/23 12:09:00 47.09 35.13 -3.40
06/12/23 12:12:00 47.07 35.15 -3.39
06/12/23 12:15:00 47.05 35.17 -3.39
06/12/23 12:18:00 47.04 35.20 -3.39
06/12/23 12:21:00 47.02 35.22 -3.39
06/12/23 12:24:00 47.00 35.24 -3.39
06/12/23 12:27:00 46.99 35.26 -3.39
06/12/23 12:30:00 46.97 35.28 -3.38
06/12/23 12:33:00 46.95 35.30 -3.38
06/12/23 12:36:00 46.93 35.33 -3.38
06/12/23 12:39:00 46.92 35.35 -3.38
06/12/23 12:42:00 46.90 35.37 -3.37
06/12/23 12:45:00 46.88 35.39 -3.37
06/12/23 12:48:00 46.87 35.41 -3.37
06/12/23 12:51:00 46.85 35.43 -3.37
06/12/23 12:54:00 46.83 35.45 -3.37
06/12/23 12:57:00 46.81 35.48 -3.36
06/12/23 13:00:00 46.80 35.50 -3.36
06/12/23 13:03:00 46.78 35.52 -3.36
06/12/23 13:06:00 46.76 35.54 -3.36
06/12/23 13:09:00 46.75 35.56 -3.36
06/12/23 13:12:00 46.73 35.58 -3.35
06/12/23 13:15:00 46.71 35.61 -3.35
06/12/23 13:18:00 46.70 35.63 -3.35
06/12/23 13:21:00 46.68 35.65 -3.35
06/12/23 13:24:00 46.66 35.67 -3.35
06/12/23 13:27:00 46.64 35.69 -3.34
06/12/23 13:30:00 46.63 35.71 -3.34
06/12/23 13:33:00 46.61 35.73 -3.34
06/12/23 13:36:00 46.59 35.75 -3.34
06/12/23 13:39:00 46.58 35.77 -3.34
06/12/23 13:42:00 46.56 35.80 -3.33
06/12/23 13:45:00 46.54 35.82 -3.33
06/12/23 13:48:00 46.52 35.84 -3.33
06/12/23 13:51:00 46.51 35.86 -3.33
06/12/23 13:54:00 46.49 35.88 -3.33
06/12/23 13:57:00 46.47 35.90 -3.32
06/12/23 14:00:00 46.45 35.93 -3.32
06/12/23 14:03:00 46.44 35.94 -3.32
06/12/23 14:06:00 46.42 35.97 -3.32
06/12/23 14:09:00 46.40 35.99 -3.32
06/12/23 14:12:00 46.39 36.01 -3.31
06/12/23 14:15:00 46.37 36.03 -3.31
06/12/23 14:18:00 46.35 36.05 -3.31
06/12/23 14:21:00 46.33 36.07 -3.31
06/12/23 14:24:00 46.32 36.09 -3.31
06/12/23 14:27:00 46.30 36.12 -3.30
06/12/23 14:30:00 46.28 36.14 -3.30
06/12/23 14:33:00 46.26 36.16 -3.30
06/12/23 14:36:00 46.25 36.18 -3.30
06/12/23 14:39:00 46.23 36.20 -3.30
06/12/23 14:42:00 46.21 36.22 -3.29
06/12/23 14:45:00 46.19 36.24 -3.29
06/12/23 14:48:00 46.18 36.26 -3.29
06/12/23 14:51:00 46.16 36.29 -3.29
06/12/23 14:54:00 46.14 36.31 -3.29
06/12/23 14:57:00 46.13 36.33 -3.28
06/12/23 15:00:00 46.11 36.35 -3.28
06/12/23 15:03:00 46.09 36.37 -3.28
06/12/23 15:06:00 46.07 36.39 -3.28
06/12/23 15:09:00 46.06 36.41 -3.28
06/12/23 15:12:00 46.04 36.43 -3.27
06/12/23 15:15:00 46.02 36.45 -3.27
06/12/23 15:18:00 46.00 36.48 -3.27
06/12/23 15:21:00 45.99 36.49 -3.27
06/12/23 15:24:00 45.97 36.52 -3.27
06/12/23 15:27:00 45.95 36.54 -3.26
06/12/23 15:30:00 45.93 36.56 -3.26
06/12/23 15:33:00 45.92 36.58 -3.26
06/12/23 15:36:00 45.90 36.60 -3.26
06/12/23 15:39:00 45.88 36.62 -3.26
06/12/23 15:42:00 45.86 36.64 -3.25
06/12/23 15:45:00 45.85 36.66 -3.25
06/12/23 15:48:00 45.83 36.68 -3.25
06/12/23 15:51:00 45.81 36.71 -3.25
06/12/23 15:54:00 45.79 36.73 -3.24
06/12/23 15:57:00 45.78 36.75 -3.24
06/12/23 16:00:00 45.76 36.77 -3.24
06/12/23 16:03:00 45.74 36.79 -3.24
06/12/23 16:06:00 45.72 36.81 -3.24
06/12/23 16:09:00 45.70 36.83 -3.23
06/12/23 16:12:00 45.69 36.85 -3.23
06/12/23 16:15:00 45.67 36.87 -3.23
06/12/23 16:18:00 45.65 36.89 -3.23
06/12/23 16:21:00 45.63 36.92 -3.23
06/12/23 16:24:00 45.62 36.94 -3.22
06/12/23 16:27:00 45.60 36.96 -3.22
06/12/23 16:30:00 45.58 36.98 -3.22
06/12/23 16:33:00 45.57 37.00 -3.22
06/12/23 16:36:00 45.55 37.02 -3.22
06/12/23 16:39:00 45.53 37.04 -3.21
06/12/23 16:42:00 45.51 37.06 -3.21
06/12/23 16:45:00 45.49 37.08 -3.21
06/12/23 16:48:00 45.47 37.10 -3.21
06/12/23 16:51:00 45.46 37.12 -3.21
06/12/23 16:54:00 45.44 37.15 -3.20
06/12/23 16:57:00 45.42 37.16 -3.20
06/12/23 17:00:00 45.40 37.19 -3.20
06/12/23 17:03:00 45.39 37.21 -3.20
06/12/23 17:06:00 45.37 37.23 -3.20
06/12/23 17:09:00 45.35 37.25 -3.19
06/12/23 17:12:00 45.33 37.27 -3.19
06/12/23 17:15:00 45.31 37.29 -3.19
06/12/23 17:18:00 45.30 37.31 -3.19
06/12/23 17:21:00 45.28 37.33 -3.18
06/12/23 17:24:00 45.26 37.35 -3.18
06/12/23 17:27:00 45.24 37.37 -3.18
06/12/23 17:30:00 45.23 37.39 -3.18
06/12/23 17:33:00 45.21 37.42 -3.18
06/12/23 17:36:00 45.19 37.43 -3.17
06/12/23 17:39:00 45.17 37.46 -3.17
06/12/23 17:42:00 45.15 37.48 -3.17
06/12/23 17:45:00 45.13 37.50 -3.17
06/12/23 17:48:00 45.12 37.52 -3.17
06/12/23 17:51:00 45.10 37.54 -3.16
06/12/23 17:54:00 45.08 37.56 -3.16
06/12/23 17:57:00 45.06 37.58 -3.16
06/12/23 18:00:00 45.05 37.60 -3.16
06/12/23 18:03:00 45.03 37.62 -3.16
06/12/23 18:06:00 45.01 37.64 -3.15
06/12/23 18:09:00 44.99 37.66 -3.15
06/12/23 18:12:00 44.97 37.68 -3.15
06/12/23 18:15:00 44.96 37.70 -3.15
06/12/23 18:18:00 44.94 37.72 -3.15
06/12/23 18:21:00 44.92 37.74 -3.14
06/12/23 18:24:00 44.90 37.77 -3.14
06/12/23 18:27:00 44.88 37.79 -3.14
06/12/23 18:30:00 44.86 37.81 -3.14
06/12/23 18:33:00 44.85 37.83 -3.13
06/12/23 18:36:00 44.83 37.85 -3.13
06/12/23 18:39:00 44.81 37.87 -3.13
06/12/23 18:42:00 44.79 37.89 -3.13
06/12/23 18:45:00 44.77 37.91 -3.13
06/12/23 18:48:00 44.76 37.93 -3.12
06/12/23 18:51:00 44.74 37.95 -3.12
06/12/23 18:54:00 44.72 37.97 -3.12
06/12/23 18:57:00 44.70 37.99 -3.12
06/12/23 19:00:00 44.68 38.01 -3.12
06/12/23 19:03:00 44.66 38.03 -3.11
06/12/23 19:06:00 44.65 38.05 -3.11
06/12/23 19:09:00 44.63 38.07 -3.11
06/12/23 19:12:00 44.61 38.09 -3.11
06/12/23 19:15:00 44.59 38.12 -3.11
06/12/23 19:18:00 44.57 38.13 -3.10
06/12/23 19:21:00 44.56 38.16 -3.10
06/12/23 19:24:00 44.54 38.18 -3.10
06/12/23 19:27:00 44.52 38.20 -3.10
06/12/23 19:30:00 44.50 38.22 -3.09
06/12/23 19:33:00 44.48 38.24 -3.09
06/12/23 19:36:00 44.46 38.26 -3.09
06/12/23 19:39:00 44.45 38.28 -3.09
06/12/23 19:42:00 44.43 38.30 -3.09
06/12/23 19:45:00 44.41 38.32 -3.08
06/12/23 19:48:00 44.39 38.34 -3.08
06/12/23 19:51:00 44.37 38.36 -3.08
06/12/23 19:54:00 44.35 38.38 -3.08
06/12/23 19:57:00 44.34 38.40 -3.08
06/12/23 20:00:00 44.32 38.42 -3.07
06/12/23 20:03:00 44.30 38.44 -3.07
06/12/23 20:06:00 44.28 38.46 -3.07
06/12/23 20:09:00 44.26 38.48 -3.07
06/12/23 20:12:00 44.24 38.50 -3.06
06/12/23 20:15:00 44.23 38.52 -3.06
06/12/23 20:18:00 44.21 38.54 -3.06
06/12/23 20:21:00 44.19 38.56 -3.06
06/12/23 20:24:00 44.17 38.58 -3.06
06/12/23 20:27:00 44.15 38.60 -3.05
06/12/23 20:30:00 44.13 38.62 -3.05
06/12/23 20:33:00 44.11 38.64 -3.05
06/12/23 20:36:00 44.10 38.66 -3.05
06/12/23 20:39:00 44.08 38.68 -3.05
06/12/23 20:42:00 44.06 38.70 -3.04
06/12/23 20:45:00 44.04 38.72 -3.04
06/12/23 20:48:00 44.02 38.74 -3.04
06/12/23 20:51:00 44.00 38.77 -3.04
06/12/23 20:54:00 43.99 38.78 -3.04
06/12/23 20:57:00 43.97 38.81 -3.03
06/12/23 21:00:00 43.95 38.82 -3.03
06/12/23 21:03:00 43.93 38.84 -3.03
06/12/23 21:06:00 43.91 38.87 -3.03
06/12/23 21:09:00 43.89 38.88 -3.02
06/12/23 21:12:00 43.87 38.91 -3.02
06/12/23 21:15:00 43.86 38.92 -3.02
06/12/23 21:18:00 43.84 38.95 -3.02
06/12/23 21:21:00 43.82 38.96 -3.02
06/12/23 21:24:00 43.80 38.99 -3.01
06/12/23 21:27:00 43.78 39.01 -3.01
06/12/23 21:30:00 43.76 39.03 -3.01
06/12/23 21:33:00 43.74 39.05 -3.01
06/12/23 21:36:00 43.72 39.07 -3.01
06/12/23 21:39:00 43.71 39.09 -3.00
06/12/23 21:42:00 43.69 39.11 -3.00
06/12/23 21:45:00 43.67 39.13 -3.00
06/12/23 21:48:00 43.65 39.14 -3.00
06/12/23 21:51:00 43.63 39.17 -2.99
06/12/23 21:54:00 43.61 39.18 -2.99
06/12/23 21:57:00 43.59 39.21 -2.99
06/12/23 22:00:00 43.58 39.23 -2.99
06/12/23 22:03:00 43.56 39.25 -2.99
06/12/23 22:06:00 43.54 39.27 -2.98
06/12/23 22:09:00 43.52 39.29 -2.98
06/12/23 22:12:00 43.50 39.31 -2.98
06/12/23 22:15:00 43.48 39.33 -2.98
06/12/23 22:18:00 43.46 39.35 -2.97
06/12/23 22:21:00 43.44 39.37 -2.97
06/12/23 22:24:00 43.43 39.39 -2.97
06/12/23 22:27:00 43.40 39.41 -2.97
06/12/23 22:30:00 43.39 39.43 -2.97
06/12/23 22:33:00 43.37 39.44 -2.96
06/12/23 22:36:00 43.35 39.47 -2.96
06/12/23 22:39:00 43.33 39.48 -2.96
06/12/23 22:42:00 43.31 39.51 -2.96
06/12/23 22:45:00 43.29 39.52 -2.96
06/12/23 22:48:00 43.27 39.55 -2.95
06/12/23 22:51:00 43.26 39.56 -2.95
06/12/23 22:54:00 43.24 39.59 -2.95
06/12/23 22:57:00 43.22 39.60 -2.95
06/12/23 23:00:00 43.20 39.63 -2.94
06/12/23 23:03:00 43.18 39.64 -2.94
06/12/23 23:06:00 43.16 39.66 -2.94
06/12/23 23:09:00 43.14 39.68 -2.94
06/12/23 23:12:00 43.12 39.70 -2.94
06/12/23 23:15:00 43.10 39.72 -2.93
06/12/23 23:18:00 43.09 39.74 -2.93
06/12/23 23:21:00 43.07 39.76 -2.93
06/12/23 23:24:00 43.05 39.78 -2.93
06/12/23 23:27:00 43.03 39.80 -2.93
06/12/23 23:30:00 43.01 39.82 -2.92
06/12/23 23:33:00 42.99 39.84 -2.92
06/12/23 23:36:00 42.97 39.86 -2.92
06/12/23 23:39:00 42.95 39.88 -2.92
06/12/23 23:42:00 42.93 39.90 -2.91
06/12/23 23:45:00 42.91 39.92 -2.91
06/12/23 23:48:00 42.89 39.94 -2.91
06/12/23 23:51:00 42.87 39.96 -2.91
06/12/23 23:54:00 42.86 39.98 -2.91
06/12/23 23:57:00 42.84 40.00 -2.90
06/12/24 00:00:00 42.82 40.02 -2.90
06/12/24 00:03:00 42.80 40.04 -2.90
06/12/24 00:06:00 42.78 40.06 -2.90
06/12/24 00:09:00 42.76 40.08 -2.89
06/12/24 00:12:00 42.74 40.10 -2.89
06/12/24 00:15:00 42.72 40.12 -2.89
06/12/24 00:18:00 42.70 40.14 -2.89
06/12/24 00:21:00 42.68 40.16 -2.89
06/12/24 00:24:00 42.66 40.18 -2.88
06/12/24 00:27:00 42.65 40.19 -2.88
06/12/24 00:30:00 42.63 40.22 -2.88
06/12/24 00:33:00 42.61 40.23 -2.88
06/12/24 00:36:00 42.59 40.26 -2.87
06/12/24 00:39:00 42.57 40.27 -2.87
06/12/24 00:42:00 42.55 40.29 -2.87
06/12/24 00:45:00 42.53 40.31 -2.87
06/12/24 00:48:00 42.51 40.33 -2.87
06/12/24 00:51:00 42.49 40.35 -2.86
06/12/24 00:54:00 42.47 40.37 -2.86
06/12/24 00:57:00 42.45 40.39 -2.86
06/12/24 01:00:00 42.43 40.41 -2.86
06/12/24 01:03:00 42.41 40.43 -2.86
06/12/24 01:06:00 42.40 40.45 -2.85
06/12/24 01:09:00 42.38 40.47 -2.85
06/12/24 01:12:00 42.36 40.49 -2.85
06/12/24 01:15:00 42.34 40.51 -2.85
06/12/24 01:18:00 42.32 40.53 -2.84
06/12/24 01:21:00 42.30 40.55 -2.84
06/12/24 01:24:00 42.28 40.57 -2.84
06/12/24 01:27:00 42.26 40.59 -2.84
06/12/24 01:30:00 42.24 40.60 -2.84
06/12/24 01:33:00 42.22 40.62 -2.83
06/12/24 01:36:00 42.20 40.64 -2.83
06/12/24 01:39:00 42.18 40.66 -2.83
06/12/24 01:42:00 42.16 40.68 -2.83
06/12/24 01:45:00 42.14 40.70 -2.82
06/12/24 01:48:00 42.12 40.72 -2.82
06/12/24 01:51:00 42.11 40.74 -2.82
06/12/24 01:54:00 42.08 40.76 -2.82
06/12/24 01:57:00 42.07 40.78 -2.82
06/12/24 02:00:00 42.05 40.80 -2.81
06/12/24 02:03:00 42.03 40.82 -2.81
06/12/24 02:06:00 42.01 40.84 -2.81
06/12/24 02:09:00 41.99 40.86 -2.81
06/12/24 02:12:00 41.97 40.88 -2.80
06/12/24 02:15:00 41.95 40.89 -2.80
06/12/24 02:18:00 41.93 40.91 -2.80
06/12/24 02:21:00 41.91 40.93 -2.80
06/12/24 02:24:00 41.89 40.95 -2.80
06/12/24 02:27:00 41.87 40.97 -2.79
06/12/24 02:30:00 41.85 40.99 -2.79
06/12/24 02:33:00 41.83 41.01 -2.79
06/12/24 02:36:00 41.81 41.03 -2.79
06/12/24 02:39:00 41.79 41.05 -2.78
06/12/24 02:42:00 41.77 41.07 -2.78
06/12/24 02:45:00 41.75 41.09 -2.78
06/12/24 02:48:00 41.73 41.11 -2.78
06/12/24 02:51:00 41.71 41.13 -2.78
06/12/24 02:54:00 41.69 41.14 -2.77
06/12/24 02:57:00 41.67 41.16 -2.77
06/12/24 03:00:00 41.65 41.18 -2.77
06/12/24 03:03:00 41.64 41.20 -2.77
06/12/24 03:06:00 41.62 41.22 -2.76
06/12/24 03:09:00 41.60 41.24 -2.76
06/12/24 03:12:00 41.58 41.26 -2.76
06/12/24 03:15:00 41.56 41.28 -2.76
06/12/24 03:18:00 41.54 41.30 -2.76
06/12/24 03:21:00 41.52 41.31 -2.75
06/12/24 03:24:00 41.50 41.34 -2.75
06/12/24 03:27:00 41.48 41.35 -2.75
06/12/24 03:30:00 41.46 41.37 -2.75
06/12/24 03:33:00 41.44 41.39 -2.74
06/12/24 03:36:00 41.42 41.41 -2.74
06/12/24 03:39:00 41.40 41.43 -2.74
06/12/24 03:42:00 41.38 41.45 -2.74
06/12/24 03:45:00 41.36 41.47 -2.74
06/12/24 03:48:00 41.34 41.49 -2.73
06/12/24 03:51:00 41.32 41.51 -2.73
06/12/24 03:54:00 41.30 41.52 -2.73
06/12/24 03:57:00 41.28 41.54 -2.73
06/12/24 04:00:00 41.26 41.56 -2.72
06/12/24 04:03:00 41.24 41.58 -2.72
06/12/24 04:06:00 41.22 41.60 -2.72
06/12/24 04:09:00 41.20 41.62 -2.72
06/12/24 04:12:00 41.18 41.64 -2.72
06/12/24 04:15:00 41.16 41.66 -2.71
06/12/24 04:18:00 41.14 41.68 -2.71
06/12/24 04:21:00 41.12 41.70 -2.71
06/12/24 04:24:00 41.10 41.71 -2.71
06/12/24 04:27:00 41.08 41.73 -2.70
06/12/24 04:30:00 41.06 41.75 -2.70
06/12/24 04:33:00 41.04 41.77 -2.70
06/12/24 04:36:00 41.02 41.79 -2.70
06/12/24 04:39:00 41.00 41.81 -2.70
06/12/24 04:42:00 40.98 41.83 -2.69
06/12/24 04:45:00 40.96 41.85 -2.69
06/12/24 04:48:00 40.94 41.87 -2.69
06/12/24 04:51:00 40.92 41.88 -2.69
06/12/24 04:54:00 40.90 41.90 -2.68
06/12/24 04:57:00 40.88 41.92 -2.68
06/12/24 05:00:00 40.86 41.94 -2.68
06/12/24 05:03:00 40.84 41.96 -2.68
06/12/24 05:06:00 40.82 41.98 -2.67
06/12/24 05:09:00 40.80 42.00 -2.67
06/12/24 05:12:00 40.78 42.02 -2.67
06/12/24 05:15:00 40.76 42.03 -2.67
06/12/24 05:18:00 40.74 42.05 -2.67
06/12/24 05:21:00 40.72 42.07 -2.66
06/12/24 05:24:00 40.70 42.09 -2.66
06/12/24 05:27:00 40.68 42.11 -2.66
06/12/24 05:30:00 40.66 42.13 -2.66
06/12/24 05:33:00 40.64 42.15 -2.65
06/12/24 05:36:00 40.62 42.16 -2.65
06/12/24 05:39:00 40.60 42.18 -2.65
06/12/24 05:42:00 40.58 42.20 -2.65
06/12/24 05:45:00 40.56 42.22 -2.65
06/12/24 05:48:00 40.54 42.24 -2.64
06/12/24 05:51:00 40.52 42.26 -2.64
06/12/24 05:54:00 40.50 42.28 -2.64
06/12/24 05:57:00 40.48 42.30 -2.64
06/12/24 06:00:00 40.46 42.31 -2.63
06/12/24 06:03:00 40.44 42.33 -2.63
06/12/24 06:06:00 40.42 42.35 -2.63
06/12/24 06:09:00 40.40 42.37 -2.63
06/12/24 06:12:00 40.38 42.39 -2.63
06/12/24 06:15:00 40.36 42.41 -2.62
06/12/24 06:18:00 40.34 42.43 -2.62
06/12/24 06:21:00 40.32 42.44 -2.62
06/12/24 06:24:00 40.30 42.46 -2.62
06/12/24 06:27:00 40.28 42.48 -2.61
06/12/24 06:30:00 40.26 42.50 -2.61
06/12/24 06:33:00 40.24 42.52 -2.61
06/12/24 06:36:00 40.22 42.54 -2.61
06/12/24 06:39:00 40.20 42.55 -2.60
06/12/24 06:42:00 40.18 42.57 -2.60
06/12/24 06:45:00 40.16 42.59 -2.60
06/12/24 06:48:00 40.14 42.61 -2.60
06/12/24 06:51:00 40.12 42.63 -2.60
06/12/24 06:54:00 40.10 42.65 -2.59
06/12/24 06:57:00 40.07 42.67 -2.59
06/12/24 07:00:00 40.06 42.68 -2.59
06/12/24 07:03:00 40.03 42.70 -2.59
06/12/24 07:06:00 40.01 42.72 -2.58
06/12/24 07:09:00 39.99 42.74 -2.58
06/12/24 07:12:00 39.97 42.76 -2.58
06/12/24 07:15:00 39.95 42.78 -2.58
06/12/24 07:18:00 39.93 42.79 -2.57
06/12/24 07:21:00 39.91 42.81 -2.57
06/12/24 07:24:00 39.89 42.83 -2.57
06/12/24 07:27:00 39.87 42.85 -2.57
06/12/24 07:30:00 39.85 42.87 -2.57
06/12/24 07:33:00 39.83 42.88 -2.56
06/12/24 07:36:00 39.81 42.90 -2.56
06/12/24 07:39:00 39.79 42.92 -2.56
06/12/24 07:42:00 39.77 42.94 -2.56
06/12/24 07:45:00 39.75 42.96 -2.55
06/12/24 07:48:00 39.73 42.98 -2.55
06/12/24 07:51:00 39.71 42.99 -2.55
06/12/24 07:54:00 39.69 43.01 -2.55
06/12/24 07:57:00 39.67 43.03 -2.55
06/12/24 08:00:00 39.64 43.05 -2.54
06/12/24 08:03:00 39.63 43.07 -2.54
06/12/24 08:06:00 39.60 43.09 -2.54
06/12/24 08:09:00 39.58 43.10 -2.54
06/12/24 08:12:00 39.56 43.12 -2.53
06/12/24 08:15:00 39.54 43.14 -2.53
06/12/24 08:18:00 39.52 43.16 -2.53
06/12/24 08:21:00 39.50 43.18 -2.53
06/12/24 08:24:00 39.48 43.19 -2.52
06/12/24 08:27:00 39.46 43.21 -2.52
06/12/24 08:30:00 39.44 43.23 -2.52
06/12/24 08:33:00 39.42 43.25 -2.52
06/12/24 08:36:00 39.40 43.27 -2.52
06/12/24 08:39:00 39.38 43.29 -2.51
06/12/24 08:42:00 39.36 43.30 -2.51
06/12/24 08:45:00 39.34 43.32 -2.51
06/12/24 08:48:00 39.32 43.34 -2.51
06/12/24 08:51:00 39.29 43.36 -2.50
06/12/24 08:54:00 39.28 43.38 -2.50
06/12/24 08:57:00 39.25 43.40 -2.50
06/12/24 09:00:00 39.23 43.41 -2.50
06/12/24 09:03:00 39.21 43.43 -2.49
06/12/24 09:06:00 39.19 43.45 -2.49
06/12/24 09:09:00 39.17 43.47 -2.49
06/12/24 09:12:00 39.15 43.48 -2.49
06/12/24 09:15:00 39.13 43.50 -2.49
06/12/24 09:18:00 39.11 43.52 -2.48
06/12/24 09:21:00 39.09 43.54 -2.48
06/12/24 09:24:00 39.07 43.56 -2.48
06/12/24 09:27:00 39.05 43.57 -2.48
06/12/24 09:30:00 39.03 43.59 -2.47
06/12/24 09:33:00 39.01 43.61 -2.47
06/12/24 09:36:00 38.98 43.63 -2.47
06/12/24 09:39:00 38.96 43.65 -2.47
06/12/24 09:42:00 38.94 43.67 -2.46
06/12/24 09:45:00 38.92 43.68 -2.46
06/12/24 09:48:00 38.90 43.70 -2.46
06/12/24 09:51:00 38.88 43.72 -2.46
06/12/24 09:54:00 38.86 43.73 -2.46
06/12/24 09:57:00 38.84 43.75 -2.45
06/12/24 10:00:00 38.82 43.77 -2.45
06/12/24 10:03:00 38.80 43.79 -2.45
06/12/24 10:06:00 38.78 43.81 -2.45
06/12/24 10:09:00 38.76 43.83 -2.44
06/12/24 10:12:00 38.74 43.84 -2.44
06/12/24 10:15:00 38.71 43.86 -2.44
06/12/24 10:18:00 38.69 43.88 -2.44
06/12/24 10:21:00 38.67 43.90 -2.43
06/12/24 10:24:00 38.65 43.91 -2.43
06/12/24 10:27:00 38.63 43.93 -2.43
06/12/24 10:30:00 38.61 43.95 -2.43
06/12/24 10:33:00 38.59 43.97 -2.43
06/12/24 10:36:00 38.57 43.98 -2.42
06/12/24 10:39:00 38.55 44.00 -2.42
06/12/24 10:42:00 38.53 44.02 -2.42
06/12/24 10:45:00 38.51 44.04 -2.42
06/12/24 10:48:00 38.48 44.06 -2.41
06/12/24 10:51:00 38.46 44.07 -2.41
06/12/24 10:54:00 38.44 44.09 -2.41
06/12/24 10:57:00 38.42 44.11 -2.41
06/12/24 11:00:00 38.40 44.13 -2.40
06/12/24 11:03:00 38.38 44.14 -2.40
06/12/24 11:06:00 38.36 44.16 -2.40
06/12/24 11:09:00 38.34 44.18 -2.40
06/12/24 11:12:00 38.31 44.20 -2.39
06/12/24 11:15:00 38.29 44.21 -2.39
06/12/24 11:18:00 38.28 44.23 -2.39
06/12/24 11:21:00 38.25 44.25 -2.39
06/12/24 11:24:00 38.23 44.27 -2.39
06/12/24 11:27:00 38.21 44.28 -2.38
06/12/24 11:30:00 38.19 44.30 -2.38
06/12/24 11:33:00 38.17 44.32 -2.38
06/12/24 11:36:00 38.15 44.34 -2.38
06/12/24 11:39:00 38.13 44.36 -2.37
06/12/24 11:42:00 38.11 44.37 -2.37
06/12/24 11:45:00 38.08 44.39 -2.37
06/12/24 11:48:00 38.06 44.41 -2.37
06/12/24 11:51:00 38.04 44.43 -2.36
06/12/24 11:54:00 38.02 44.44 -2.36
06/12/24 11:57:00 38.00 44.46 -2.36
06/12/24 12:00:00 37.98 44.48 -2.36
06/12/24 12:03:00 37.96 44.49 -2.36
06/12/24 12:06:00 37.94 44.51 -2.35
06/12/24 12:09:00 37.92 44.53 -2.35
06/12/24 12:12:00 37.89 44.55 -2.35
06/12/24 12:15:00 37.87 44.56 -2.35
06/12/24 12:18:00 37.85 44.58 -2.34
06/12/24 12:21:00 37.83 44.60 -2.34
06/12/24 12:24:00 37.81 44.62 -2.34
06/12/24 12:27:00 37.79 44.63 -2.34
06/12/24 12:30:00 37.76 44.65 -2.33
06/12/24 12:33:00 37.74 44.67 -2.33
06/12/24 12:36:00 37.72 44.69 -2.33
06/12/24 12:39:00 37.70 44.70 -2.33
06/12/24 12:42:00 37.68 44.72 -2.32
06/12/24 12:45:00 37.66 44.74 -2.32
06/12/24 12:48:00 37.64 44.75 -2.32
06/12/24 12:51:00 37.62 44.77 -2.32
06/12/24 12:54:00 37.60 44.79 -2.32
06/12/24 12:57:00 37.57 44.81 -2.31
06/12/24 13:00:00 37.55 44.82 -2.31
06/12/24 13:03:00 37.53 44.84 -2.31
06/12/24 13:06:00 37.51 44.86 -2.31
06/12/24 13:09:00 37.49 44.88 -2.30
06/12/24 13:12:00 37.47 44.89 -2.30
06/12/24 13:15:00 37.45 44.91 -2.30
06/12/24 13:18:00 37.43 44.93 -2.30
06/12/24 13:21:00 37.40 44.95 -2.29
06/12/24 13:24:00 37.38 44.96 -2.29
06/12/24 13:27:00 37.36 44.98 -2.29
06/12/24 13:30:00 37.34 45.00 -2.29
06/12/24 13:33:00 37.32 45.01 -2.28
06/12/24 13:36:00 37.30 45.03 -2.28
06/12/24 13:39:00 37.28 45.05 -2.28
06/12/24 13:42:00 37.25 45.07 -2.28
06/12/24 13:45:00 37.23 45.08 -2.28
06/12/24 13:48:00 37.21 45.10 -2.27
06/12/24 13:51:00 37.19 45.12 -2.27
06/12/24 13:54:00 37.17 45.13 -2.27
06/12/24 13:57:00 37.15 45.15 -2.27
06/12/24 14:00:00 37.12 45.17 -2.26
06/12/24 14:03:00 37.10 45.18 -2.26
06/12/24 14:06:00 37.08 45.20 -2.26
06/12/24 14:09:00 37.06 45.22 -2.26
06/12/24 14:12:00 37.04 45.24 -2.25
06/12/24 14:15:00 37.02 45.25 -2.25
06/12/24 14:18:00 37.00 45.27 -2.25
06/12/24 14:21:00 36.97 45.29 -2.25
06/12/24 14:24:00 36.95 45.30 -2.24
06/12/24 14:27:00 36.93 45.32 -2.24
06/12/24 14:30:00 36.91 45.34 -2.24
06/12/24 14:33:00 36.89 45.36 -2.24
06/12/24 14:36:00 36.87 45.37 -2.23
06/12/24 14:39:00 36.84 45.39 -2.23
06/12/24 14:42:00 36.82 45.41 -2.23
06/12/24 14:45:00 36.80 45.42 -2.23
06/12/24 14:48:00 36.78 45.44 -2.23
06/12/24 14:51:00 36.76 45.46 -2.22
06/12/24 14:54:00 36.74 45.47 -2.22
06/12/24 14:57:00 36.71 45.49 -2.22
06/12/24 15:00:00 36.69 45.51 -2.22
06/12/24 15:03:00 36.67 45.52 -2.21
06/12/24 15:06:00 36.65 45.54 -2.21
06/12/24 15:09:00 36.63 45.56 -2.21
06/12/24 15:12:00 36.61 45.58 -2.21
06/12/24 15:15:00 36.59 45.59 -2.20
06/12/24 15:18:00 36.56 45.61 -2.20
06/12/24 15:21:00 36.54 45.63 -2.20
06/12/24 15:24:00 36.52 45.64 -2.20
06/12/24 15:27:00 36.50 45.66 -2.19
06/12/24 15:30:00 36.47 45.68 -2.19
06/12/24 15:33:00 36.45 45.69 -2.19
06/12/24 15:36:00 36.43 45.71 -2.19
06/12/24 15:39:00 36.41 45.73 -2.19
06/12/24 15:42:00 36.39 45.74 -2.18
06/12/24 15:45:00 36.37 45.76 -2.18
06/12/24 15:48:00 36.35 45.78 -2.18
06/12/24 15:51:00 36.32 45.79 -2.18
06/12/24 15:54:00 36.30 45.81 -2.17
06/12/24 15:57:00 36.28 45.83 -2.17
06/12/24 16:00:00 36.26 45.84 -2.17
06/12/24 16:03:00 36.24 45.86 -2.17
06/12/24 16:06:00 36.22 45.88 -2.16
06/12/24 16:09:00 36.19 45.89 -2.16
06/12/24 16:12:00 36.17 45.91 -2.16
06/12/24 16:15:00 36.15 45.93 -2.16
06/12/24 16:18:00 36.13 45.94 -2.15
06/12/24 16:21:00 36.10 45.96 -2.15
06/12/24 16:24:00 36.08 45.98 -2.15
06/12/24 16:27:00 36.06 45.99 -2.15
06/12/24 16:30:00 36.04 46.01 -2.14
06/12/24 16:33:00 36.02 46.03 -2.14
06/12/24 16:36:00 36.00 46.04 -2.14
06/12/24 16:39:00 35.98 46.06 -2.14
06/12/24 16:42:00 35.95 46.08 -2.13
06/12/24 16:45:00 35.93 46.09 -2.13
06/12/24 16:48:00 35.91 46.11 -2.13
06/12/24 16:51:00 35.89 46.12 -2.13
06/12/24 16:54:00 35.86 46.14 -2.13
06/12/24 16:57:00 35.84 46.16 -2.12
06/12/24 17:00:00 35.82 46.18 -2.12
06/12/24 17:03:00 35.80 46.19 -2.12
06/12/24 17:06:00 35.78 46.21 -2.12
06/12/24 17:09:00 35.75 46.22 -2.11
06/12/24 17:12:00 35.73 46.24 -2.11
06/12/24 17:15:00 35.71 46.26 -2.11
06/12/24 17:18:00 35.69 46.27 -2.11
06/12/24 17:21:00 35.67 46.29 -2.10
06/12/24 17:24:00 35.65 46.31 -2.10
06/12/24 17:27:00 35.62 46.32 -2.10
06/12/24 17:30:00 35.60 46.34 -2.10
06/12/24 17:33:00 35.58 46.36 -2.09
06/12/24 17:36:00 35.56 46.37 -2.09
06/12/24 17:39:00 35.53 46.39 -2.09
06/12/24 17:42:00 35.51 46.40 -2.09
06/12/24 17:45:00 35.49 46.42 -2.08
06/12/24 17:48:00 35.47 46.44 -2.08
06/12/24 17:51:00 35.44 46.45 -2.08
06/12/24 17:54:00 35.42 46.47 -2.08
06/12/24 17:57:00 35.40 46.49 -2.07
06/12/24 18:00:00 35.38 46.50 -2.07
06/12/24 18:03:00 35.36 46.52 -2.07
06/12/24 18:06:00 35.34 46.54 -2.07
06/12/24 18:09:00 35.31 46.55 -2.07
06/12/24 18:12:00 35.29 46.57 -2.06
06/12/24 18:15:00 35.27 46.58 -2.06
06/12/24 18:18:00 35.25 46.60 -2.06
06/12/24 18:21:00 35.23 46.62 -2.06
06/12/24 18:24:00 35.20 46.63 -2.05
06/12/24 18:27:00 35.18 46.65 -2.05
06/12/24 18:30:00 35.16 46.67 -2.05
06/12/24 18:33:00 35.14 46.68 -2.05
06/12/24 18:36:00 35.11 46.70 -2.04
06/12/24 18:39:00 35.09 46.71 -2.04
06/12/24 18:42:00 35.07 46.73 -2.04
06/12/24 18:45:00 35.05 46.75 -2.04
06/12/24 18:48:00 35.03 46.76 -2.03
06/12/24 18:51:00 35.00 46.78 -2.03
06/12/24 18:54:00 34.98 46.79 -2.03
06/12/24 18:57:00 34.96 46.81 -2.03
06/12/24 19:00:00 34.94 46.83 -2.02
06/12/24 19:03:00 34.91 46.84 -2.02
06/12/24 19:06:00 34.89 46.86 -2.02
06/12/24 19:09:00 34.87 46.88 -2.02
06/12/24 19:12:00 34.85 46.89 -2.01
06/12/24 19:15:00 34.82 46.91 -2.01
06/12/24 19:18:00 34.80 46.92 -2.01
06/12/24 19:21:00 34.78 46.94 -2.01
06/12/24 19:24:00 34.76 46.95 -2.00
06/12/24 19:27:00 34.73 46.97 -2.00
06/12/24 19:30:00 34.71 46.99 -2.00
06/12/24 19:33:00 34.69 47.00 -2.00
06/12/24 19:36:00 34.67 47.02 -2.00
06/12/24 19:39:00 34.65 47.03 -1.99
06/12/24 19:42:00 34.62 47.05 -1.99
06/12/24 19:45:00 34.60 47.07 -1.99
06/12/24 19:48:00 34.58 47.08 -1.99
06/12/24 19:51:00 34.56 47.10 -1.98
06/12/24 19:54:00 34.53 47.11 -1.98
06/12/24 19:57:00 34.51 47.13 -1.98
06/12/24 20:00:00 34.49 47.15 -1.98
06/12/24 20:03:00 34.47 47.16 -1.97
06/12/24 20:06:00 34.44 47.18 -1.97
06/12/24 20:09:00 34.42 47.19 -1.97
06/12/24 20:12:00 34.40 47.21 -1.97
06/12/24 20:15:00 34.38 47.23 -1.96
06/12/24 20:18:00 34.36 47.24 -1.96
06/12/24 20:21:00 34.33 47.26 -1.96
06/12/24 20:24:00 34.31 47.27 -1.96
06/12/24 20:27:00 34.29 47.29 -1.95
06/12/24 20:30:00 34.27 47.30 -1.95
06/12/24 20:33:00 34.24 47.32 -1.95
06/12/24 20:36:00 34.22 47.34 -1.95
06/12/24 20:39:00 34.20 47.35 -1.94
06/12/24 20:42:00 34.18 47.37 -1.94
06/12/24 20:45:00 34.15 47.38 -1.94
06/12/24 20:48:00 34.13 47.40 -1.94
06/12/24 20:51:00 34.11 47.42 -1.93
06/12/24 20:54:00 34.08 47.43 -1.93
06/12/24 20:57:00 34.06 47.45 -1.93
06/12/24 21:00:00 34.04 47.46 -1.93
06/12/24 21:03:00 34.02 47.48 -1.92
06/12/24 21:06:00 33.99 47.49 -1.92
06/12/24 21:09:00 33.97 47.51 -1.92
06/12/24 21:12:00 33.95 47.52 -1.92
06/12/24 21:15:00 33.93 47.54 -1.91
06/12/24 21:18:00 33.90 47.56 -1.91
06/12/24 21:21:00 33.88 47.57 -1.91
06/12/24 21:24:00 33.86 47.59 -1.91
06/12/24 21:27:00 33.84 47.60 -1.90
06/12/24 21:30:00 33.81 47.62 -1.90
06/12/24 21:33:00 33.79 47.63 -1.90
06/12/24 21:36:00 33.77 47.65 -1.90
06/12/24 21:39:00 33.75 47.66 -1.90
06/12/24 21:42:00 33.72 47.68 -1.89
06/12/24 21:45:00 33.70 47.70 -1.89
06/12/24 21:48:00 33.68 47.71 -1.89
06/12/24 21:51:00 33.65 47.73 -1.89
06/12/24 21:54:00 33.63 47.74 -1.88
06/12/24 21:57:00 33.61 47.76 -1.88
06/12/24 22:00:00 33.59 47.77 -1.88
06/12/24 22:03:00 33.56 47.79 -1.88
06/12/24 22:06:00 33.54 47.80 -1.87
06/12/24 22:09:00 33.52 47.82 -1.87
06/12/24 22:12:00 33.50 47.83 -1.87
06/12/24 22:15:00 33.47 47.85 -1.87
06/12/24 22:18:00 33.45 47.87 -1.86
06/12/24 22:21:00 33.43 47.88 -1.86
06/12/24 22:24:00 33.40 47.90 -1.86
06/12/24 22:27:00 33.38 47.91 -1.86
06/12/24 22:30:00 33.36 47.93 -1.85
06/12/24 22:33:00 33.34 47.94 -1.85
06/12/24 22:36:00 33.31 47.96 -1.85
06/12/24 22:39:00 33.29 47.97 -1.85
06/12/24 22:42:00 33.27 47.99 -1.84
06/12/24 22:45:00 33.25 48.00 -1.84
06/12/24 22:48:00 33.22 48.02 -1.84
06/12/24 22:51:00 33.20 48.03 -1.84
06/12/24 22:54:00 33.18 48.05 -1.83
06/12/24 22:57:00 33.15 48.06 -1.83
06/12/24 23:00:00 33.13 48.08 -1.83
06/12/24 23:03:00 33.11 48.09 -1.83
06/12/24 23:06:00 33.08 48.11 -1.82
06/12/24 23:09:00 33.06 48.13 -1.82
06/12/24 23:12:00 33.04 48.14 -1.82
06/12/24 23:15:00 33.02 48.16 -1.82
06/12/24 23:18:00 33.00 48.17 -1.81
06/12/24 23:21:00 32.97 48.19 -1.81
06/12/24 23:24:00 32.95 48.20 -1.81
06/12/24 23:27:00 32.92 48.22 -1.81
06/12/24 23:30:00 32.90 48.23 -1.80
06/12/24 23:33:00 32.88 48.25 -1.80
06/12/24 23:36:00 32.86 48.26 -1.80
06/12/24 23:39:00 32.83 48.28 -1.80
06/12/24 23:42:00 32.81 48.29 -1.79
06/12/24 23:45:00 32.79 48.31 -1.79
06/12/24 23:48:00 32.76 48.32 -1.79
06/12/24 23:51:00 32.74 48.34 -1.79
06/12/24 23:54:00 32.72 48.35 -1.78
06/12/24 23:57:00 32.69 48.37 -1.78
