LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:03:00
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 329 0.00000 2010 360 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/11/25 00:00:00 16040.79 2720.48 -112.44
10/11/25 00:03:00 16040.62 2718.63 -112.24
10/11/25 00:06:00 16040.26 2717.87 -112.03
10/11/25 00:09:00 16040.09 2716.01 -111.83
10/11/25 00:12:00 16039.74 2715.26 -111.63
10/11/25 00:15:00 16039.57 2713.40 -111.43
10/11/25 00:18:00 16039.21 2712.64 -111.23
10/11/25 00:21:00 16039.04 2710.79 -111.02
10/11/25 00:24:00 16038.68 2710.03 -110.82
10/11/25 00:27:00 16038.52 2708.16 -110.62
10/11/25 00:30:00 16038.16 2707.41 -110.42
10/11/25 00:33:00 16037.99 2705.56 -110.21
10/11/25 00:36:00 16037.64 2704.80 -110.01
10/11/25 00:39:00 16037.47 2702.94 -109.81
10/11/25 00:42:00 16037.11 2702.19 -109.61
10/11/25 00:45:00 16036.94 2700.33 -109.40
10/11/25 00:48:00 16036.78 2698.46 -109.20
10/11/25 00:51:00 16036.42 2697.71 -109.00
10/11/25 00:54:00 16036.25 2695.85 -108.80
10/11/25 00:57:00 16035.90 2695.09 -108.59
10/11/25 01:00:00 16035.73 2693.24 -108.39
10/11/25 01:03:00 16035.38 2692.48 -108.19
10/11/25 01:06:00 16035.21 2690.62 -107.99
10/11/25 01:09:00 16034.86 2689.86 -107.79
10/11/25 01:12:00 16034.69 2688.00 -107.58
10/11/25 01:15:00 16034.34 2687.25 -107.38
10/11/25 01:18:00 16034.17 2685.38 -107.18
10/11/25 01:21:00 16033.82 2684.63 -106.97
10/11/25 01:24:00 16033.65 2682.77 -106.77
10/11/25 01:27:00 16033.30 2682.01 -106.57
10/11/25 01:30:00 16033.13 2680.15 -106.37
10/11/25 01:33:00 16032.97 2678.29 -106.17
10/11/25 01:36:00 16032.62 2677.54 -105.96
10/11/25 01:39:00 16032.45 2675.67 -105.76
10/11/25 01:42:00 16032.10 2674.92 -105.56
10/11/25 01:45:00 16031.93 2673.05 -105.36
10/11/25 01:48:00 16031.58 2672.29 -105.15
10/11/25 01:51:00 16031.41 2670.44 -104.95
10/11/25 01:54:00 16031.06 2669.68 -104.75
10/11/25 01:57:00 16030.90 2667.81 -104.55
10/11/25 02:00:00 16030.55 2667.06 -104.34
10/11/25 02:03:00 16030.38 2665.20 -104.14
10/11/25 02:06:00 16030.04 2664.44 -103.94
10/11/25 02:09:00 16029.87 2662.58 -103.73
10/11/25 02:12:00 16029.52 2661.82 -103.53
10/11/25 02:15:00 16029.36 2659.95 -103.33
10/11/25 02:18:00 16029.19 2658.10 -103.13
10/11/25 02:21:00 16028.85 2657.34 -102.92
10/11/25 02:24:00 16028.68 2655.47 -102.72
10/11/25 02:27:00 16028.33 2654.72 -102.52
10/11/25 02:30:00 16028.17 2652.85 -102.32
10/11/25 02:33:00 16027.82 2652.09 -102.11
10/11/25 02:36:00 16027.66 2650.23 -101.91
10/11/25 02:39:00 16027.31 2649.48 -101.71
10/11/25 02:42:00 16027.15 2647.62 -101.51
10/11/25 02:45:00 16026.80 2646.86 -101.30
10/11/25 02:48:00 16026.64 2644.99 -101.10
10/11/25 02:51:00 16026.29 2644.23 -100.90
10/11/25 02:54:00 16026.13 2642.37 -100.70
10/11/25 02:57:00 16025.78 2641.61 -100.49
10/11/25 03:00:00 16025.62 2639.74 -100.29
10/11/25 03:03:00 16025.46 2637.88 -100.09
10/11/25 03:06:00 16025.11 2637.12 -99.89
10/11/25 03:09:00 16024.95 2635.26 -99.68
10/11/25 03:12:00 16024.60 2634.50 -99.48
10/11/25 03:15:00 16024.44 2632.64 -99.28
10/11/25 03:18:00 16024.10 2631.88 -99.08
10/11/25 03:21:00 16023.94 2630.01 -98.87
10/11/25 03:24:00 16023.59 2629.25 -98.67
10/11/25 03:27:00 16023.43 2627.39 -98.47
10/11/25 03:30:00 16023.09 2626.63 -98.27
10/11/25 03:33:00 16022.93 2624.76 -98.06
10/11/25 03:36:00 16022.58 2624.00 -97.86
10/11/25 03:39:00 16022.42 2622.13 -97.66
10/11/25 03:42:00 16022.08 2621.37 -97.45
10/11/25 03:45:00 16021.92 2619.52 -97.25
10/11/25 03:48:00 16021.75 2617.65 -97.05
10/11/25 03:51:00 16021.41 2616.89 -96.85
10/11/25 03:54:00 16021.25 2615.02 -96.64
10/11/25 03:57:00 16020.91 2614.26 -96.44
10/11/25 04:00:00 16020.75 2612.40 -96.24
10/11/25 04:03:00 16020.41 2611.64 -96.04
10/11/25 04:06:00 16020.25 2609.78 -95.83
10/11/25 04:09:00 16019.91 2609.02 -95.63
10/11/25 04:12:00 16019.75 2607.15 -95.43
10/11/25 04:15:00 16019.41 2606.39 -95.23
10/11/25 04:18:00 16019.25 2604.52 -95.02
10/11/25 04:21:00 16018.91 2603.76 -94.82
10/11/25 04:24:00 16018.75 2601.90 -94.62
10/11/25 04:27:00 16018.41 2601.14 -94.41
10/11/25 04:30:00 16018.25 2599.27 -94.21
10/11/25 04:33:00 16018.09 2597.40 -94.01
10/11/25 04:36:00 16017.75 2596.64 -93.81
10/11/25 04:39:00 16017.59 2594.78 -93.60
10/11/25 04:42:00 16017.26 2594.02 -93.40
10/11/25 04:45:00 16017.10 2592.15 -93.20
10/11/25 04:48:00 16016.76 2591.38 -93.00
10/11/25 04:51:00 16016.60 2589.52 -92.79
10/11/25 04:54:00 16016.26 2588.76 -92.59
10/11/25 04:57:00 16016.10 2586.89 -92.39
10/11/25 05:00:00 16015.77 2586.13 -92.19
10/11/25 05:03:00 16015.61 2584.27 -91.98
10/11/25 05:06:00 16015.27 2583.51 -91.78
10/11/25 05:09:00 16015.11 2581.64 -91.58
10/11/25 05:12:00 16014.78 2580.87 -91.37
10/11/25 05:15:00 16014.62 2579.01 -91.17
10/11/25 05:18:00 16014.46 2577.14 -90.97
10/11/25 05:21:00 16014.13 2576.38 -90.77
10/11/25 05:24:00 16013.97 2574.51 -90.56
10/11/25 05:27:00 16013.64 2573.75 -90.36
10/11/25 05:30:00 16013.48 2571.88 -90.16
10/11/25 05:33:00 16013.14 2571.12 -89.96
10/11/25 05:36:00 16012.99 2569.25 -89.75
10/11/25 05:39:00 16012.65 2568.48 -89.55
10/11/25 05:42:00 16012.50 2566.61 -89.35
10/11/25 05:45:00 16012.16 2565.85 -89.14
10/11/25 05:48:00 16012.00 2563.99 -88.94
10/11/25 05:51:00 16011.67 2563.23 -88.74
10/11/25 05:54:00 16011.52 2561.35 -88.54
10/11/25 05:57:00 16011.18 2560.59 -88.33
10/11/25 06:00:00 16011.03 2558.73 -88.13
10/11/25 06:03:00 16010.87 2556.86 -87.93
10/11/25 06:06:00 16010.54 2556.09 -87.72
10/11/25 06:09:00 16010.38 2554.22 -87.52
10/11/25 06:12:00 16010.05 2553.46 -87.32
10/11/25 06:15:00 16009.90 2551.60 -87.12
10/11/25 06:18:00 16009.57 2550.83 -86.91
10/11/25 06:21:00 16009.41 2548.96 -86.71
10/11/25 06:24:00 16009.08 2548.19 -86.51
10/11/25 06:27:00 16008.92 2546.33 -86.30
10/11/25 06:30:00 16008.59 2545.57 -86.10
10/11/25 06:33:00 16008.44 2543.70 -85.90
10/11/25 06:36:00 16008.11 2542.93 -85.70
10/11/25 06:39:00 16007.96 2541.06 -85.49
10/11/25 06:42:00 16007.62 2540.29 -85.29
10/11/25 06:45:00 16007.47 2538.43 -85.09
10/11/25 06:48:00 16007.32 2536.55 -84.88
10/11/25 06:51:00 16006.99 2535.79 -84.68
10/11/25 06:54:00 16006.83 2533.93 -84.48
10/11/25 06:57:00 16006.50 2533.16 -84.28
10/11/25 07:00:00 16006.35 2531.29 -84.07
10/11/25 07:03:00 16006.02 2530.53 -83.87
10/11/25 07:06:00 16005.87 2528.65 -83.67
10/11/25 07:09:00 16005.54 2527.88 -83.46
10/11/25 07:12:00 16005.39 2526.02 -83.26
10/11/25 07:15:00 16005.06 2525.25 -83.06
10/11/25 07:18:00 16004.91 2523.38 -82.86
10/11/25 07:21:00 16004.58 2522.62 -82.65
10/11/25 07:24:00 16004.43 2520.74 -82.45
10/11/25 07:27:00 16004.10 2519.98 -82.25
10/11/25 07:30:00 16003.95 2518.11 -82.04
10/11/25 07:33:00 16003.80 2516.25 -81.84
10/11/25 07:36:00 16003.47 2515.48 -81.64
10/11/25 07:39:00 16003.32 2513.60 -81.44
10/11/25 07:42:00 16003.00 2512.83 -81.23
10/11/25 07:45:00 16002.84 2510.97 -81.03
10/11/25 07:48:00 16002.52 2510.20 -80.83
10/11/25 07:51:00 16002.37 2508.34 -80.62
10/11/25 07:54:00 16002.04 2507.57 -80.42
10/11/25 07:57:00 16001.89 2505.69 -80.22
10/11/25 08:00:00 16001.57 2504.92 -80.02
10/11/25 08:03:00 16001.42 2503.05 -79.81
10/11/25 08:06:00 16001.09 2502.28 -79.61
10/11/25 08:09:00 16000.94 2500.43 -79.41
10/11/25 08:12:00 16000.62 2499.66 -79.20
10/11/25 08:15:00 16000.47 2497.77 -79.00
10/11/25 08:18:00 16000.32 2495.90 -78.80
10/11/25 08:21:00 15999.99 2495.14 -78.60
10/11/25 08:24:00 15999.84 2493.27 -78.39
10/11/25 08:27:00 15999.52 2492.50 -78.19
10/11/25 08:30:00 15999.37 2490.63 -77.99
10/11/25 08:33:00 15999.05 2489.86 -77.78
10/11/25 08:36:00 15998.90 2487.99 -77.58
10/11/25 08:39:00 15998.58 2487.22 -77.38
10/11/25 08:42:00 15998.43 2485.35 -77.17
10/11/25 08:45:00 15998.11 2484.58 -76.97
10/11/25 08:48:00 15997.96 2482.70 -76.77
10/11/25 08:51:00 15997.64 2481.94 -76.57
10/11/25 08:54:00 15997.49 2480.06 -76.36
10/11/25 08:57:00 15997.17 2479.29 -76.16
10/11/25 09:00:00 15997.02 2477.43 -75.96
10/11/25 09:03:00 15996.87 2475.56 -75.75
10/11/25 09:06:00 15996.55 2474.79 -75.55
10/11/25 09:09:00 15996.41 2472.91 -75.35
10/11/25 09:12:00 15996.09 2472.14 -75.14
10/11/25 09:15:00 15995.94 2470.27 -74.94
10/11/25 09:18:00 15995.62 2469.50 -74.74
10/11/25 09:21:00 15995.47 2467.64 -74.54
10/11/25 09:24:00 15995.15 2466.87 -74.33
10/11/25 09:27:00 15995.00 2464.99 -74.13
10/11/25 09:30:00 15994.69 2464.22 -73.93
10/11/25 09:33:00 15994.54 2462.34 -73.72
10/11/25 09:36:00 15994.22 2461.57 -73.52
10/11/25 09:39:00 15994.07 2459.71 -73.32
10/11/25 09:42:00 15993.76 2458.94 -73.11
10/11/25 09:45:00 15993.61 2457.06 -72.91
10/11/25 09:48:00 15993.47 2455.19 -72.71
10/11/25 09:51:00 15993.15 2454.41 -72.51
10/11/25 09:54:00 15993.00 2452.55 -72.30
10/11/25 09:57:00 15992.69 2451.78 -72.10
10/11/25 10:00:00 15992.54 2449.90 -71.90
10/11/25 10:03:00 15992.22 2449.13 -71.69
10/11/25 10:06:00 15992.08 2447.26 -71.49
10/11/25 10:09:00 15991.76 2446.49 -71.29
10/11/25 10:12:00 15991.62 2444.62 -71.08
10/11/25 10:15:00 15991.30 2443.85 -70.88
10/11/25 10:18:00 15991.16 2441.96 -70.68
10/11/25 10:21:00 15990.84 2441.19 -70.47
10/11/25 10:24:00 15990.70 2439.32 -70.27
10/11/25 10:27:00 15990.38 2438.55 -70.07
10/11/25 10:30:00 15990.24 2436.68 -69.87
10/11/25 10:33:00 15990.09 2434.81 -69.66
10/11/25 10:36:00 15989.78 2434.04 -69.46
10/11/25 10:39:00 15989.64 2432.16 -69.26
10/11/25 10:42:00 15989.32 2431.39 -69.05
10/11/25 10:45:00 15989.18 2429.52 -68.85
10/11/25 10:48:00 15988.87 2428.75 -68.65
10/11/25 10:51:00 15988.72 2426.87 -68.44
10/11/25 10:54:00 15988.41 2426.09 -68.24
10/11/25 10:57:00 15988.27 2424.22 -68.04
10/11/25 11:00:00 15987.96 2423.45 -67.83
10/11/25 11:03:00 15987.81 2421.58 -67.63
10/11/25 11:06:00 15987.50 2420.80 -67.43
10/11/25 11:09:00 15987.36 2418.93 -67.23
10/11/25 11:12:00 15987.05 2418.16 -67.02
10/11/25 11:15:00 15986.90 2416.28 -66.82
10/11/25 11:18:00 15986.76 2414.41 -66.62
10/11/25 11:21:00 15986.45 2413.64 -66.41
10/11/25 11:24:00 15986.31 2411.76 -66.21
10/11/25 11:27:00 15986.00 2410.99 -66.01
10/11/25 11:30:00 15985.86 2409.11 -65.80
10/11/25 11:33:00 15985.55 2408.34 -65.60
10/11/25 11:36:00 15985.40 2406.46 -65.40
10/11/25 11:39:00 15985.10 2405.69 -65.19
10/11/25 11:42:00 15984.95 2403.81 -64.99
10/11/25 11:45:00 15984.64 2403.04 -64.79
10/11/25 11:48:00 15984.50 2401.17 -64.58
10/11/25 11:51:00 15984.20 2400.39 -64.38
10/11/25 11:54:00 15984.05 2398.52 -64.18
10/11/25 11:57:00 15983.75 2397.74 -63.98
10/11/25 12:00:00 15983.61 2395.86 -63.77
10/11/25 12:03:00 15983.46 2393.99 -63.57
10/11/25 12:06:00 15983.16 2393.22 -63.37
10/11/25 12:09:00 15983.02 2391.34 -63.16
10/11/25 12:12:00 15982.71 2390.57 -62.96
10/11/25 12:15:00 15982.57 2388.69 -62.76
10/11/25 12:18:00 15982.26 2387.92 -62.55
10/11/25 12:21:00 15982.12 2386.04 -62.35
10/11/25 12:24:00 15981.82 2385.26 -62.15
10/11/25 12:27:00 15981.68 2383.39 -61.94
10/11/25 12:30:00 15981.37 2382.61 -61.74
10/11/25 12:33:00 15981.23 2380.74 -61.54
10/11/25 12:36:00 15980.93 2379.97 -61.33
10/11/25 12:39:00 15980.79 2378.08 -61.13
10/11/25 12:42:00 15980.48 2377.31 -60.93
10/11/25 12:45:00 15980.34 2375.44 -60.73
10/11/25 12:48:00 15980.21 2373.56 -60.52
10/11/25 12:51:00 15979.90 2372.78 -60.32
10/11/25 12:54:00 15979.76 2370.90 -60.12
10/11/25 12:57:00 15979.46 2370.13 -59.91
10/11/25 13:00:00 15979.32 2368.26 -59.71
10/11/25 13:03:00 15979.02 2367.48 -59.51
10/11/25 13:06:00 15978.88 2365.60 -59.30
10/11/25 13:09:00 15978.58 2364.83 -59.10
10/11/25 13:12:00 15978.44 2362.95 -58.90
10/11/25 13:15:00 15978.14 2362.17 -58.69
10/11/25 13:18:00 15978.00 2360.29 -58.49
10/11/25 13:21:00 15977.70 2359.52 -58.29
10/11/25 13:24:00 15977.56 2357.64 -58.08
10/11/25 13:27:00 15977.26 2356.86 -57.88
10/11/25 13:30:00 15977.12 2354.99 -57.68
10/11/25 13:33:00 15976.98 2353.10 -57.47
10/11/25 13:36:00 15976.68 2352.33 -57.27
10/11/25 13:39:00 15976.55 2350.45 -57.07
10/11/25 13:42:00 15976.25 2349.67 -56.86
10/11/25 13:45:00 15976.11 2347.80 -56.66
10/11/25 13:48:00 15975.81 2347.02 -56.46
10/11/25 13:51:00 15975.67 2345.14 -56.25
10/11/25 13:54:00 15975.37 2344.37 -56.05
10/11/25 13:57:00 15975.24 2342.49 -55.85
10/11/25 14:00:00 15974.94 2341.72 -55.65
10/11/25 14:03:00 15974.80 2339.84 -55.44
10/11/25 14:06:00 15974.50 2339.06 -55.24
10/11/25 14:09:00 15974.37 2337.18 -55.04
10/11/25 14:12:00 15974.07 2336.40 -54.83
10/11/25 14:15:00 15973.93 2334.52 -54.63
10/11/25 14:18:00 15973.80 2332.64 -54.43
10/11/25 14:21:00 15973.50 2331.86 -54.22
10/11/25 14:24:00 15973.36 2329.99 -54.02
10/11/25 14:27:00 15973.07 2329.21 -53.82
10/11/25 14:30:00 15972.94 2327.33 -53.61
10/11/25 14:33:00 15972.64 2326.55 -53.41
10/11/25 14:36:00 15972.51 2324.67 -53.21
10/11/25 14:39:00 15972.21 2323.89 -53.00
10/11/25 14:42:00 15972.07 2322.02 -52.80
10/11/25 14:45:00 15971.78 2321.24 -52.60
10/11/25 14:48:00 15971.64 2319.36 -52.39
10/11/25 14:51:00 15971.35 2318.58 -52.19
10/11/25 14:54:00 15971.21 2316.70 -51.99
10/11/25 14:57:00 15970.92 2315.92 -51.78
10/11/25 15:00:00 15970.79 2314.05 -51.58
10/11/25 15:03:00 15970.65 2312.16 -51.38
10/11/25 15:06:00 15970.36 2311.39 -51.17
10/11/25 15:09:00 15970.22 2309.50 -50.97
10/11/25 15:12:00 15969.93 2308.72 -50.77
10/11/25 15:15:00 15969.80 2306.84 -50.56
10/11/25 15:18:00 15969.50 2306.06 -50.36
10/11/25 15:21:00 15969.37 2304.18 -50.16
10/11/25 15:24:00 15969.08 2303.40 -49.95
10/11/25 15:27:00 15968.95 2301.52 -49.75
10/11/25 15:30:00 15968.66 2300.74 -49.55
10/11/25 15:33:00 15968.53 2298.86 -49.34
10/11/25 15:36:00 15968.23 2298.08 -49.14
10/11/25 15:39:00 15968.10 2296.20 -48.94
10/11/25 15:42:00 15967.81 2295.42 -48.73
10/11/25 15:45:00 15967.68 2293.55 -48.53
10/11/25 15:48:00 15967.54 2291.66 -48.33
10/11/25 15:51:00 15967.25 2290.88 -48.12
10/11/25 15:54:00 15967.12 2289.01 -47.92
10/11/25 15:57:00 15966.83 2288.23 -47.72
10/11/25 16:00:00 15966.70 2286.34 -47.51
10/11/25 16:03:00 15966.41 2285.56 -47.31
10/11/25 16:06:00 15966.28 2283.68 -47.11
10/11/25 16:09:00 15965.99 2282.90 -46.90
10/11/25 16:12:00 15965.86 2281.02 -46.70
10/11/25 16:15:00 15965.57 2280.24 -46.50
10/11/25 16:18:00 15965.44 2278.36 -46.29
10/11/25 16:21:00 15965.15 2277.58 -46.09
10/11/25 16:24:00 15965.02 2275.69 -45.89
10/11/25 16:27:00 15964.74 2274.91 -45.68
10/11/25 16:30:00 15964.60 2273.03 -45.48
10/11/25 16:33:00 15964.47 2271.15 -45.28
10/11/25 16:36:00 15964.19 2270.37 -45.07
10/11/25 16:39:00 15964.05 2268.49 -44.87
10/11/25 16:42:00 15963.77 2267.71 -44.67
10/11/25 16:45:00 15963.64 2265.82 -44.46
10/11/25 16:48:00 15963.35 2265.04 -44.26
10/11/25 16:51:00 15963.22 2263.16 -44.06
10/11/25 16:54:00 15962.94 2262.38 -43.85
10/11/25 16:57:00 15962.81 2260.50 -43.65
10/11/25 17:00:00 15962.52 2259.72 -43.45
10/11/25 17:03:00 15962.39 2257.83 -43.24
10/11/25 17:06:00 15962.11 2257.05 -43.04
10/11/25 17:09:00 15961.98 2255.16 -42.84
10/11/25 17:12:00 15961.70 2254.38 -42.63
10/11/25 17:15:00 15961.57 2252.50 -42.43
10/11/25 17:18:00 15961.44 2250.62 -42.23
10/11/25 17:21:00 15961.16 2249.84 -42.02
10/11/25 17:24:00 15961.03 2247.96 -41.82
10/11/25 17:27:00 15960.74 2247.18 -41.62
10/11/25 17:30:00 15960.62 2245.29 -41.41
10/11/25 17:33:00 15960.33 2244.51 -41.21
10/11/25 17:36:00 15960.21 2242.62 -41.01
10/11/25 17:39:00 15959.92 2241.84 -40.80
10/11/25 17:42:00 15959.80 2239.96 -40.60
10/11/25 17:45:00 15959.51 2239.18 -40.40
10/11/25 17:48:00 15959.39 2237.30 -40.19
10/11/25 17:51:00 15959.11 2236.51 -39.99
10/11/25 17:54:00 15958.98 2234.62 -39.79
10/11/25 17:57:00 15958.70 2233.84 -39.58
10/11/25 18:00:00 15958.57 2231.96 -39.38
10/11/25 18:03:00 15958.44 2230.08 -39.18
10/11/25 18:06:00 15958.16 2229.29 -38.97
10/11/25 18:09:00 15958.04 2227.41 -38.77
10/11/25 18:12:00 15957.76 2226.63 -38.57
10/11/25 18:15:00 15957.63 2224.74 -38.36
10/11/25 18:18:00 15957.35 2223.96 -38.16
10/11/25 18:21:00 15957.23 2222.07 -37.96
10/11/25 18:24:00 15956.95 2221.29 -37.75
10/11/25 18:27:00 15956.82 2219.40 -37.55
10/11/25 18:30:00 15956.54 2218.62 -37.35
10/11/25 18:33:00 15956.42 2216.73 -37.14
10/11/25 18:36:00 15956.14 2215.95 -36.94
10/11/25 18:39:00 15956.01 2214.07 -36.74
10/11/25 18:42:00 15955.74 2213.28 -36.53
10/11/25 18:45:00 15955.61 2211.40 -36.33
10/11/25 18:48:00 15955.49 2209.51 -36.13
10/11/25 18:51:00 15955.21 2208.73 -35.92
10/11/25 18:54:00 15955.09 2206.84 -35.72
10/11/25 18:57:00 15954.81 2206.06 -35.52
10/11/25 19:00:00 15954.68 2204.18 -35.31
10/11/25 19:03:00 15954.41 2203.39 -35.11
10/11/25 19:06:00 15954.29 2201.50 -34.91
10/11/25 19:09:00 15954.01 2200.72 -34.70
10/11/25 19:12:00 15953.88 2198.84 -34.50
10/11/25 19:15:00 15953.61 2198.05 -34.29
10/11/25 19:18:00 15953.49 2196.17 -34.09
10/11/25 19:21:00 15953.21 2195.38 -33.89
10/11/25 19:24:00 15953.09 2193.49 -33.68
10/11/25 19:27:00 15952.82 2192.71 -33.48
10/11/25 19:30:00 15952.69 2190.83 -33.28
10/11/25 19:33:00 15952.57 2188.94 -33.07
10/11/25 19:36:00 15952.29 2188.15 -32.87
10/11/25 19:39:00 15952.17 2186.26 -32.67
10/11/25 19:42:00 15951.90 2185.48 -32.46
10/11/25 19:45:00 15951.78 2183.60 -32.26
10/11/25 19:48:00 15951.50 2182.81 -32.06
10/11/25 19:51:00 15951.38 2180.92 -31.85
10/11/25 19:54:00 15951.11 2180.14 -31.65
10/11/25 19:57:00 15950.99 2178.25 -31.45
10/11/25 20:00:00 15950.72 2177.46 -31.24
10/11/25 20:03:00 15950.59 2175.58 -31.04
10/11/25 20:06:00 15950.32 2174.80 -30.84
10/11/25 20:09:00 15950.20 2172.90 -30.63
10/11/25 20:12:00 15949.93 2172.12 -30.43
10/11/25 20:15:00 15949.81 2170.23 -30.23
10/11/25 20:18:00 15949.69 2168.35 -30.02
10/11/25 20:21:00 15949.42 2167.56 -29.82
10/11/25 20:24:00 15949.30 2165.67 -29.62
10/11/25 20:27:00 15949.03 2164.89 -29.41
10/11/25 20:30:00 15948.91 2163.00 -29.21
10/11/25 20:33:00 15948.64 2162.21 -29.01
10/11/25 20:36:00 15948.52 2160.33 -28.80
10/11/25 20:39:00 15948.25 2159.54 -28.60
10/11/25 20:42:00 15948.13 2157.65 -28.40
10/11/25 20:45:00 15947.86 2156.87 -28.19
10/11/25 20:48:00 15947.74 2154.98 -27.99
10/11/25 20:51:00 15947.47 2154.19 -27.79
10/11/25 20:54:00 15947.35 2152.30 -27.58
10/11/25 20:57:00 15947.08 2151.51 -27.38
10/11/25 21:00:00 15946.96 2149.63 -27.17
10/11/25 21:03:00 15946.84 2147.74 -26.97
10/11/25 21:06:00 15946.58 2146.95 -26.77
10/11/25 21:09:00 15946.46 2145.06 -26.56
10/11/25 21:12:00 15946.19 2144.27 -26.36
10/11/25 21:15:00 15946.07 2142.39 -26.16
10/11/25 21:18:00 15945.81 2141.60 -25.95
10/11/25 21:21:00 15945.69 2139.71 -25.75
10/11/25 21:24:00 15945.43 2138.92 -25.55
10/11/25 21:27:00 15945.31 2137.03 -25.34
10/11/25 21:30:00 15945.04 2136.25 -25.14
10/11/25 21:33:00 15944.92 2134.36 -24.94
10/11/25 21:36:00 15944.66 2133.58 -24.73
10/11/25 21:39:00 15944.54 2131.68 -24.53
10/11/25 21:42:00 15944.27 2130.89 -24.33
10/11/25 21:45:00 15944.16 2129.00 -24.12
10/11/25 21:48:00 15944.04 2127.12 -23.92
10/11/25 21:51:00 15943.78 2126.33 -23.72
10/11/25 21:54:00 15943.66 2124.44 -23.51
10/11/25 21:57:00 15943.40 2123.65 -23.31
10/11/25 22:00:00 15943.28 2121.77 -23.10
10/11/25 22:03:00 15943.02 2120.98 -22.90
10/11/25 22:06:00 15942.90 2119.09 -22.70
10/11/25 22:09:00 15942.64 2118.30 -22.49
10/11/25 22:12:00 15942.53 2116.40 -22.29
10/11/25 22:15:00 15942.26 2115.61 -22.09
10/11/25 22:18:00 15942.14 2113.73 -21.88
10/11/25 22:21:00 15941.88 2112.94 -21.68
10/11/25 22:24:00 15941.77 2111.05 -21.48
10/11/25 22:27:00 15941.51 2110.26 -21.27
10/11/25 22:30:00 15941.39 2108.37 -21.07
10/11/25 22:33:00 15941.28 2106.48 -20.87
10/11/25 22:36:00 15941.02 2105.69 -20.66
10/11/25 22:39:00 15940.90 2103.80 -20.46
10/11/25 22:42:00 15940.64 2103.01 -20.26
10/11/25 22:45:00 15940.53 2101.12 -20.05
10/11/25 22:48:00 15940.27 2100.33 -19.85
10/11/25 22:51:00 15940.15 2098.44 -19.65
10/11/25 22:54:00 15939.89 2097.65 -19.44
10/11/25 22:57:00 15939.78 2095.76 -19.24
10/11/25 23:00:00 15939.52 2094.97 -19.04
10/11/25 23:03:00 15939.41 2093.08 -18.83
10/11/25 23:06:00 15939.15 2092.28 -18.63
10/11/25 23:09:00 15939.03 2090.40 -18.42
10/11/25 23:12:00 15938.78 2089.61 -18.22
10/11/25 23:15:00 15938.66 2087.72 -18.02
10/11/25 23:18:00 15938.55 2085.82 -17.81
10/11/25 23:21:00 15938.29 2085.03 -17.61
10/11/25 23:24:00 15938.18 2083.15 -17.41
10/11/25 23:27:00 15937.92 2082.36 -17.20
10/11/25 23:30:00 15937.81 2080.46 -17.00
10/11/25 23:33:00 15937.55 2079.67 -16.80
10/11/25 23:36:00 15937.44 2077.78 -16.59
10/11/25 23:39:00 15937.19 2076.99 -16.39
10/11/25 23:42:00 15937.07 2075.10 -16.19
10/11/25 23:45:00 15936.82 2074.31 -15.98
10/11/25 23:48:00 15936.71 2072.41 -15.78
10/11/25 23:51:00 15936.45 2071.62 -15.58
10/11/25 23:54:00 15936.34 2069.73 -15.37
10/11/25 23:57:00 15936.09 2068.94 -15.17
10/11/26 00:00:00 15935.97 2067.06 -14.97
10/11/26 00:03:00 15935.86 2065.16 -14.76
10/11/26 00:06:00 15935.61 2064.36 -14.56
10/11/26 00:09:00 15935.50 2062.47 -14.35
10/11/26 00:12:00 15935.25 2061.68 -14.15
10/11/26 00:15:00 15935.13 2059.80 -13.95
10/11/26 00:18:00 15934.88 2059.01 -13.74
10/11/26 00:21:00 15934.77 2057.11 -13.54
10/11/26 00:24:00 15934.52 2056.31 -13.34
10/11/26 00:27:00 15934.41 2054.43 -13.13
10/11/26 00:30:00 15934.15 2053.64 -12.93
10/11/26 00:33:00 15934.04 2051.74 -12.73
10/11/26 00:36:00 15933.79 2050.95 -12.52
10/11/26 00:39:00 15933.68 2049.05 -12.32
10/11/26 00:42:00 15933.43 2048.26 -12.12
10/11/26 00:45:00 15933.32 2046.37 -11.91
10/11/26 00:48:00 15933.21 2044.48 -11.71
10/11/26 00:51:00 15932.96 2043.68 -11.51
10/11/26 00:54:00 15932.85 2041.79 -11.30
10/11/26 00:57:00 15932.60 2041.00 -11.10
10/11/26 01:00:00 15932.49 2039.11 -10.90
10/11/26 01:03:00 15932.24 2038.32 -10.69
10/11/26 01:06:00 15932.14 2036.43 -10.49
10/11/26 01:09:00 15931.89 2035.64 -10.29
10/11/26 01:12:00 15931.78 2033.73 -10.08
10/11/26 01:15:00 15931.53 2032.94 -9.88
10/11/26 01:18:00 15931.42 2031.05 -9.67
10/11/26 01:21:00 15931.17 2030.25 -9.47
10/11/26 01:24:00 15931.06 2028.37 -9.27
10/11/26 01:27:00 15930.82 2027.57 -9.06
10/11/26 01:30:00 15930.71 2025.68 -8.86
10/11/26 01:33:00 15930.60 2023.78 -8.66
10/11/26 01:36:00 15930.35 2022.99 -8.45
10/11/26 01:39:00 15930.25 2021.10 -8.25
10/11/26 01:42:00 15930.00 2020.31 -8.05
10/11/26 01:45:00 15929.89 2018.42 -7.84
10/11/26 01:48:00 15929.65 2017.62 -7.64
10/11/26 01:51:00 15929.54 2015.72 -7.44
10/11/26 01:54:00 15929.30 2014.93 -7.23
10/11/26 01:57:00 15929.19 2013.04 -7.03
10/11/26 02:00:00 15928.94 2012.24 -6.83
10/11/26 02:03:00 15928.84 2010.34 -6.62
10/11/26 02:06:00 15928.59 2009.55 -6.42
10/11/26 02:09:00 15928.49 2007.66 -6.21
10/11/26 02:12:00 15928.24 2006.86 -6.01
10/11/26 02:15:00 15928.13 2004.98 -5.81
10/11/26 02:18:00 15928.03 2003.07 -5.60
10/11/26 02:21:00 15927.79 2002.28 -5.40
10/11/26 02:24:00 15927.68 2000.39 -5.20
10/11/26 02:27:00 15927.44 1999.59 -4.99
10/11/26 02:30:00 15927.33 1997.70 -4.79
10/11/26 02:33:00 15927.09 1996.90 -4.59
10/11/26 02:36:00 15926.98 1995.01 -4.38
10/11/26 02:39:00 15926.74 1994.21 -4.18
10/11/26 02:42:00 15926.64 1992.32 -3.98
10/11/26 02:45:00 15926.39 1991.52 -3.77
10/11/26 02:48:00 15926.29 1989.63 -3.57
10/11/26 02:51:00 15926.05 1988.83 -3.37
10/11/26 02:54:00 15925.95 1986.94 -3.16
10/11/26 02:57:00 15925.71 1986.14 -2.96
10/11/26 03:00:00 15925.60 1984.25 -2.76
10/11/26 03:03:00 15925.50 1982.35 -2.55
10/11/26 03:06:00 15925.26 1981.56 -2.35
10/11/26 03:09:00 15925.15 1979.66 -2.14
10/11/26 03:12:00 15924.91 1978.87 -1.94
10/11/26 03:15:00 15924.81 1976.96 -1.74
10/11/26 03:18:00 15924.57 1976.17 -1.53
10/11/26 03:21:00 15924.47 1974.28 -1.33
10/11/26 03:24:00 15924.23 1973.48 -1.13
10/11/26 03:27:00 15924.13 1971.58 -0.92
10/11/26 03:30:00 15923.89 1970.78 -0.72
10/11/26 03:33:00 15923.79 1968.89 -0.52
10/11/26 03:36:00 15923.55 1968.09 -0.31
10/11/26 03:39:00 15923.45 1966.20 -0.11
10/11/26 03:42:00 15923.21 1965.41 0.09
10/11/26 03:45:00 15923.11 1963.51 0.30
10/11/26 03:48:00 15923.00 1961.61 0.50
10/11/26 03:51:00 15922.77 1960.81 0.71
10/11/26 03:54:00 15922.67 1958.92 0.91
10/11/26 03:57:00 15922.43 1958.12 1.11
10/11/26 04:00:00 15922.33 1956.22 1.32
10/11/26 04:03:00 15922.09 1955.43 1.52
10/11/26 04:06:00 15921.99 1953.53 1.72
10/11/26 04:09:00 15921.76 1952.73 1.93
10/11/26 04:12:00 15921.66 1950.84 2.13
10/11/26 04:15:00 15921.42 1950.04 2.33
10/11/26 04:18:00 15921.32 1948.14 2.54
10/11/26 04:21:00 15921.09 1947.34 2.74
10/11/26 04:24:00 15920.98 1945.44 2.94
10/11/26 04:27:00 15920.75 1944.65 3.15
10/11/26 04:30:00 15920.65 1942.76 3.35
10/11/26 04:33:00 15920.55 1940.85 3.55
10/11/26 04:36:00 15920.32 1940.06 3.76
10/11/26 04:39:00 15920.22 1938.16 3.96
10/11/26 04:42:00 15919.99 1937.36 4.17
10/11/26 04:45:00 15919.89 1935.47 4.37
10/11/26 04:48:00 15919.65 1934.67 4.57
10/11/26 04:51:00 15919.55 1932.77 4.78
10/11/26 04:54:00 15919.32 1931.97 4.98
10/11/26 04:57:00 15919.22 1930.08 5.18
10/11/26 05:00:00 15918.99 1929.28 5.39
10/11/26 05:03:00 15918.89 1927.38 5.59
10/11/26 05:06:00 15918.66 1926.58 5.79
10/11/26 05:09:00 15918.56 1924.68 6.00
10/11/26 05:12:00 15918.33 1923.89 6.20
10/11/26 05:15:00 15918.24 1921.98 6.40
10/11/26 05:18:00 15918.14 1920.09 6.61
10/11/26 05:21:00 15917.91 1919.29 6.81
10/11/26 05:24:00 15917.81 1917.39 7.01
10/11/26 05:27:00 15917.58 1916.59 7.22
10/11/26 05:30:00 15917.48 1914.70 7.42
10/11/26 05:33:00 15917.25 1913.90 7.63
10/11/26 05:36:00 15917.16 1912.00 7.83
10/11/26 05:39:00 15916.93 1911.20 8.03
10/11/26 05:42:00 15916.83 1909.31 8.24
10/11/26 05:45:00 15916.60 1908.51 8.44
10/11/26 05:48:00 15916.50 1906.61 8.64
10/11/26 05:51:00 15916.28 1905.81 8.85
10/11/26 05:54:00 15916.18 1903.91 9.05
10/11/26 05:57:00 15915.95 1903.11 9.25
10/11/26 06:00:00 15915.86 1901.22 9.46
10/11/26 06:03:00 15915.76 1899.31 9.66
10/11/26 06:06:00 15915.54 1898.51 9.86
10/11/26 06:09:00 15915.44 1896.61 10.07
10/11/26 06:12:00 15915.21 1895.81 10.27
10/11/26 06:15:00 15915.12 1893.92 10.48
10/11/26 06:18:00 15914.89 1893.11 10.68
10/11/26 06:21:00 15914.80 1891.21 10.88
10/11/26 06:24:00 15914.57 1890.41 11.08
10/11/26 06:27:00 15914.48 1888.51 11.29
10/11/26 06:30:00 15914.25 1887.71 11.49
10/11/26 06:33:00 15914.16 1885.82 11.70
10/11/26 06:36:00 15913.93 1885.02 11.90
10/11/26 06:39:00 15913.84 1883.11 12.10
10/11/26 06:42:00 15913.61 1882.31 12.31
10/11/26 06:45:00 15913.52 1880.41 12.51
10/11/26 06:48:00 15913.42 1878.52 12.71
10/11/26 06:51:00 15913.20 1877.72 12.92
10/11/26 06:54:00 15913.11 1875.82 13.12
10/11/26 06:57:00 15912.89 1875.01 13.32
10/11/26 07:00:00 15912.79 1873.12 13.53
10/11/26 07:03:00 15912.57 1872.32 13.73
10/11/26 07:06:00 15912.47 1870.42 13.93
10/11/26 07:09:00 15912.25 1869.62 14.14
10/11/26 07:12:00 15912.16 1867.71 14.34
10/11/26 07:15:00 15911.94 1866.91 14.54
10/11/26 07:18:00 15911.85 1865.01 14.75
10/11/26 07:21:00 15911.62 1864.21 14.95
10/11/26 07:24:00 15911.53 1862.32 15.16
10/11/26 07:27:00 15911.31 1861.51 15.36
10/11/26 07:30:00 15911.22 1859.61 15.56
10/11/26 07:33:00 15911.13 1857.70 15.77
10/11/26 07:36:00 15910.91 1856.90 15.97
10/11/26 07:39:00 15910.82 1855.01 16.17
10/11/26 07:42:00 15910.60 1854.20 16.38
10/11/26 07:45:00 15910.51 1852.30 16.58
10/11/26 07:48:00 15910.29 1851.50 16.78
10/11/26 07:51:00 15910.20 1849.60 16.99
10/11/26 07:54:00 15909.98 1848.79 17.19
10/11/26 07:57:00 15909.89 1846.89 17.39
10/11/26 08:00:00 15909.67 1846.09 17.60
10/11/26 08:03:00 15909.58 1844.19 17.80
10/11/26 08:06:00 15909.36 1843.39 18.00
10/11/26 08:09:00 15909.27 1841.49 18.21
10/11/26 08:12:00 15909.05 1840.69 18.41
10/11/26 08:15:00 15908.96 1838.78 18.61
10/11/26 08:18:00 15908.87 1836.89 18.82
10/11/26 08:21:00 15908.66 1836.08 19.02
10/11/26 08:24:00 15908.56 1834.18 19.23
10/11/26 08:27:00 15908.35 1833.37 19.43
10/11/26 08:30:00 15908.26 1831.47 19.63
10/11/26 08:33:00 15908.05 1830.66 19.84
10/11/26 08:36:00 15907.96 1828.77 20.04
10/11/26 08:39:00 15907.74 1827.97 20.24
10/11/26 08:42:00 15907.65 1826.06 20.45
10/11/26 08:45:00 15907.44 1825.26 20.65
10/11/26 08:48:00 15907.35 1823.36 20.85
10/11/26 08:51:00 15907.13 1822.55 21.06
10/11/26 08:54:00 15907.04 1820.65 21.26
10/11/26 08:57:00 15906.83 1819.85 21.46
10/11/26 09:00:00 15906.74 1817.95 21.67
10/11/26 09:03:00 15906.66 1816.05 21.87
10/11/26 09:06:00 15906.44 1815.24 22.07
10/11/26 09:09:00 15906.35 1813.34 22.28
10/11/26 09:12:00 15906.14 1812.54 22.48
10/11/26 09:15:00 15906.05 1810.64 22.68
10/11/26 09:18:00 15905.84 1809.83 22.89
10/11/26 09:21:00 15905.76 1807.93 23.09
10/11/26 09:24:00 15905.54 1807.13 23.29
10/11/26 09:27:00 15905.46 1805.22 23.50
10/11/26 09:30:00 15905.24 1804.41 23.70
10/11/26 09:33:00 15905.16 1802.51 23.91
10/11/26 09:36:00 15904.95 1801.71 24.11
10/11/26 09:39:00 15904.86 1799.82 24.31
10/11/26 09:42:00 15904.65 1799.01 24.52
10/11/26 09:45:00 15904.56 1797.10 24.72
10/11/26 09:48:00 15904.48 1795.20 24.92
10/11/26 09:51:00 15904.27 1794.40 25.13
10/11/26 09:54:00 15904.18 1792.49 25.33
10/11/26 09:57:00 15903.97 1791.69 25.53
10/11/26 10:00:00 15903.89 1789.78 25.74
10/11/26 10:03:00 15903.68 1788.98 25.94
10/11/26 10:06:00 15903.59 1787.08 26.14
10/11/26 10:09:00 15903.38 1786.28 26.35
10/11/26 10:12:00 15903.30 1784.37 26.55
10/11/26 10:15:00 15903.09 1783.56 26.75
10/11/26 10:18:00 15903.01 1781.66 26.96
10/11/26 10:21:00 15902.80 1780.85 27.16
10/11/26 10:24:00 15902.72 1778.95 27.36
10/11/26 10:27:00 15902.51 1778.15 27.57
10/11/26 10:30:00 15902.42 1776.24 27.77
10/11/26 10:33:00 15902.34 1774.34 27.97
10/11/26 10:36:00 15902.13 1773.53 28.18
10/11/26 10:39:00 15902.05 1771.63 28.38
10/11/26 10:42:00 15901.85 1770.82 28.58
10/11/26 10:45:00 15901.76 1768.92 28.79
10/11/26 10:48:00 15901.56 1768.11 28.99
10/11/26 10:51:00 15901.47 1766.20 29.19
10/11/26 10:54:00 15901.27 1765.40 29.40
10/11/26 10:57:00 15901.19 1763.49 29.60
10/11/26 11:00:00 15900.98 1762.69 29.81
10/11/26 11:03:00 15900.90 1760.79 30.01
10/11/26 11:06:00 15900.69 1759.98 30.21
10/11/26 11:09:00 15900.61 1758.08 30.42
10/11/26 11:12:00 15900.41 1757.27 30.62
10/11/26 11:15:00 15900.33 1755.36 30.82
10/11/26 11:18:00 15900.24 1753.46 31.03
10/11/26 11:21:00 15900.04 1752.66 31.23
10/11/26 11:24:00 15899.96 1750.75 31.43
10/11/26 11:27:00 15899.76 1749.94 31.64
10/11/26 11:30:00 15899.68 1748.04 31.84
10/11/26 11:33:00 15899.47 1747.23 32.04
10/11/26 11:36:00 15899.39 1745.32 32.25
10/11/26 11:39:00 15899.19 1744.51 32.45
10/11/26 11:42:00 15899.11 1742.61 32.65
10/11/26 11:45:00 15898.91 1741.80 32.86
10/11/26 11:48:00 15898.83 1739.91 33.06
10/11/26 11:51:00 15898.63 1739.10 33.26
10/11/26 11:54:00 15898.55 1737.19 33.47
10/11/26 11:57:00 15898.35 1736.38 33.67
10/11/26 12:00:00 15898.27 1734.48 33.87
10/11/26 12:03:00 15898.19 1732.57 34.08
10/11/26 12:06:00 15897.99 1731.77 34.28
10/11/26 12:09:00 15897.91 1729.86 34.48
10/11/26 12:12:00 15897.71 1729.05 34.69
10/11/26 12:15:00 15897.63 1727.15 34.89
10/11/26 12:18:00 15897.43 1726.34 35.09
10/11/26 12:21:00 15897.35 1724.44 35.30
10/11/26 12:24:00 15897.15 1723.63 35.50
10/11/26 12:27:00 15897.08 1721.71 35.70
10/11/26 12:30:00 15896.88 1720.91 35.91
10/11/26 12:33:00 15896.80 1719.00 36.11
10/11/26 12:36:00 15896.60 1718.19 36.32
10/11/26 12:39:00 15896.52 1716.30 36.52
10/11/26 12:42:00 15896.33 1715.49 36.72
10/11/26 12:45:00 15896.25 1713.58 36.93
10/11/26 12:48:00 15896.17 1711.67 37.13
10/11/26 12:51:00 15895.97 1710.86 37.33
10/11/26 12:54:00 15895.89 1708.96 37.54
10/11/26 12:57:00 15895.70 1708.15 37.74
10/11/26 13:00:00 15895.62 1706.24 37.94
10/11/26 13:03:00 15895.43 1705.43 38.15
10/11/26 13:06:00 15895.35 1703.53 38.35
10/11/26 13:09:00 15895.16 1702.72 38.55
10/11/26 13:12:00 15895.08 1700.81 38.75
10/11/26 13:15:00 15894.88 1700.00 38.96
10/11/26 13:18:00 15894.81 1698.10 39.16
10/11/26 13:21:00 15894.61 1697.29 39.37
10/11/26 13:24:00 15894.54 1695.38 39.57
10/11/26 13:27:00 15894.35 1694.57 39.77
10/11/26 13:30:00 15894.27 1692.66 39.98
10/11/26 13:33:00 15894.19 1690.76 40.18
10/11/26 13:36:00 15894.00 1689.95 40.38
10/11/26 13:39:00 15893.92 1688.04 40.58
10/11/26 13:42:00 15893.73 1687.23 40.79
10/11/26 13:45:00 15893.66 1685.32 40.99
10/11/26 13:48:00 15893.47 1684.51 41.20
10/11/26 13:51:00 15893.39 1682.61 41.40
10/11/26 13:54:00 15893.20 1681.80 41.60
10/11/26 13:57:00 15893.13 1679.89 41.81
10/11/26 14:00:00 15892.93 1679.08 42.01
10/11/26 14:03:00 15892.86 1677.17 42.21
10/11/26 14:06:00 15892.67 1676.36 42.42
10/11/26 14:09:00 15892.59 1674.46 42.62
10/11/26 14:12:00 15892.40 1673.65 42.82
10/11/26 14:15:00 15892.33 1671.74 43.03
10/11/26 14:18:00 15892.26 1669.83 43.23
10/11/26 14:21:00 15892.07 1669.02 43.43
10/11/26 14:24:00 15891.99 1667.12 43.64
10/11/26 14:27:00 15891.80 1666.31 43.84
10/11/26 14:30:00 15891.73 1664.39 44.04
10/11/26 14:33:00 15891.54 1663.58 44.25
10/11/26 14:36:00 15891.47 1661.68 44.45
10/11/26 14:39:00 15891.28 1660.87 44.65
10/11/26 14:42:00 15891.21 1658.96 44.86
10/11/26 14:45:00 15891.02 1658.15 45.06
10/11/26 14:48:00 15890.95 1656.24 45.26
10/11/26 14:51:00 15890.76 1655.42 45.47
10/11/26 14:54:00 15890.69 1653.52 45.67
10/11/26 14:57:00 15890.50 1652.71 45.87
10/11/26 15:00:00 15890.43 1650.80 46.08
10/11/26 15:03:00 15890.36 1648.89 46.28
10/11/26 15:06:00 15890.17 1648.08 46.48
10/11/26 15:09:00 15890.10 1646.17 46.69
10/11/26 15:12:00 15889.92 1645.36 46.89
10/11/26 15:15:00 15889.84 1643.46 47.09
10/11/26 15:18:00 15889.66 1642.65 47.30
10/11/26 15:21:00 15889.59 1640.73 47.50
10/11/26 15:24:00 15889.41 1639.92 47.70
10/11/26 15:27:00 15889.33 1638.01 47.91
10/11/26 15:30:00 15889.15 1637.20 48.11
10/11/26 15:33:00 15889.08 1635.30 48.31
10/11/26 15:36:00 15888.90 1634.49 48.52
10/11/26 15:39:00 15888.83 1632.57 48.72
10/11/26 15:42:00 15888.64 1631.76 48.92
10/11/26 15:45:00 15888.58 1629.84 49.13
10/11/26 15:48:00 15888.50 1627.95 49.33
10/11/26 15:51:00 15888.32 1627.13 49.53
10/11/26 15:54:00 15888.25 1625.22 49.74
10/11/26 15:57:00 15888.07 1624.41 49.94
10/11/26 16:00:00 15888.00 1622.49 50.14
10/11/26 16:03:00 15887.82 1621.68 50.35
10/11/26 16:06:00 15887.75 1619.77 50.55
10/11/26 16:09:00 15887.57 1618.96 50.75
10/11/26 16:12:00 15887.50 1617.05 50.96
10/11/26 16:15:00 15887.32 1616.24 51.16
10/11/26 16:18:00 15887.25 1614.33 51.36
10/11/26 16:21:00 15887.07 1613.52 51.56
10/11/26 16:24:00 15887.00 1611.60 51.77
10/11/26 16:27:00 15886.83 1610.79 51.97
10/11/26 16:30:00 15886.76 1608.88 52.17
10/11/26 16:33:00 15886.69 1606.98 52.38
10/11/26 16:36:00 15886.51 1606.16 52.58
10/11/26 16:39:00 15886.44 1604.25 52.78
10/11/26 16:42:00 15886.26 1603.44 52.99
10/11/26 16:45:00 15886.20 1601.53 53.19
10/11/26 16:48:00 15886.02 1600.71 53.39
10/11/26 16:51:00 15885.95 1598.81 53.60
10/11/26 16:54:00 15885.78 1597.99 53.80
10/11/26 16:57:00 15885.71 1596.09 54.00
10/11/26 17:00:00 15885.53 1595.27 54.21
10/11/26 17:03:00 15885.47 1593.35 54.41
10/11/26 17:06:00 15885.29 1592.54 54.61
10/11/26 17:09:00 15885.22 1590.64 54.82
10/11/26 17:12:00 15885.05 1589.82 55.02
10/11/26 17:15:00 15884.98 1587.92 55.22
10/11/26 17:18:00 15884.92 1586.00 55.43
10/11/26 17:21:00 15884.74 1585.18 55.63
10/11/26 17:24:00 15884.67 1583.28 55.83
10/11/26 17:27:00 15884.50 1582.46 56.04
10/11/26 17:30:00 15884.43 1580.55 56.24
10/11/26 17:33:00 15884.26 1579.74 56.44
10/11/26 17:36:00 15884.19 1577.82 56.65
10/11/26 17:39:00 15884.02 1577.01 56.85
10/11/26 17:42:00 15883.96 1575.10 57.05
10/11/26 17:45:00 15883.78 1574.28 57.26
10/11/26 17:48:00 15883.72 1572.37 57.46
10/11/26 17:51:00 15883.54 1571.56 57.66
10/11/26 17:54:00 15883.48 1569.65 57.87
10/11/26 17:57:00 15883.31 1568.84 58.07
10/11/26 18:00:00 15883.24 1566.92 58.27
10/11/26 18:03:00 15883.18 1565.01 58.48
10/11/26 18:06:00 15883.01 1564.20 58.68
10/11/26 18:09:00 15882.95 1562.28 58.88
10/11/26 18:12:00 15882.78 1561.47 59.08
10/11/26 18:15:00 15882.71 1559.56 59.29
10/11/26 18:18:00 15882.54 1558.74 59.49
10/11/26 18:21:00 15882.48 1556.83 59.69
10/11/26 18:24:00 15882.31 1556.01 59.90
10/11/26 18:27:00 15882.24 1554.11 60.10
10/11/26 18:30:00 15882.07 1553.30 60.30
10/11/26 18:33:00 15882.01 1551.38 60.51
10/11/26 18:36:00 15881.84 1550.56 60.71
10/11/26 18:39:00 15881.78 1548.65 60.91
10/11/26 18:42:00 15881.61 1547.84 61.12
10/11/26 18:45:00 15881.55 1545.93 61.32
10/11/26 18:48:00 15881.49 1544.01 61.52
10/11/26 18:51:00 15881.32 1543.19 61.73
10/11/26 18:54:00 15881.26 1541.28 61.93
10/11/26 18:57:00 15881.09 1540.46 62.13
10/11/26 19:00:00 15881.03 1538.56 62.33
10/11/26 19:03:00 15880.86 1537.75 62.54
10/11/26 19:06:00 15880.80 1535.82 62.74
10/11/26 19:09:00 15880.63 1535.00 62.94
10/11/26 19:12:00 15880.57 1533.10 63.15
10/11/26 19:15:00 15880.41 1532.29 63.35
10/11/26 19:18:00 15880.35 1530.38 63.55
10/11/26 19:21:00 15880.18 1529.56 63.76
10/11/26 19:24:00 15880.12 1527.64 63.96
10/11/26 19:27:00 15879.95 1526.82 64.16
10/11/26 19:30:00 15879.89 1524.91 64.37
10/11/26 19:33:00 15879.83 1523.00 64.57
10/11/26 19:36:00 15879.67 1522.18 64.77
10/11/26 19:39:00 15879.61 1520.27 64.98
10/11/26 19:42:00 15879.45 1519.45 65.18
10/11/26 19:45:00 15879.39 1517.55 65.38
10/11/26 19:48:00 15879.22 1516.73 65.58
10/11/26 19:51:00 15879.16 1514.81 65.79
10/11/26 19:54:00 15879.00 1514.00 65.99
10/11/26 19:57:00 15878.94 1512.08 66.19
10/11/26 20:00:00 15878.78 1511.26 66.40
10/11/26 20:03:00 15878.72 1509.35 66.60
10/11/26 20:06:00 15878.56 1508.53 66.80
10/11/26 20:09:00 15878.50 1506.62 67.01
10/11/26 20:12:00 15878.34 1505.80 67.21
10/11/26 20:15:00 15878.28 1503.89 67.41
10/11/26 20:18:00 15878.22 1501.98 67.62
10/11/26 20:21:00 15878.06 1501.17 67.82
10/11/26 20:24:00 15878.00 1499.25 68.02
10/11/26 20:27:00 15877.84 1498.43 68.23
10/11/26 20:30:00 15877.79 1496.51 68.43
10/11/26 20:33:00 15877.63 1495.69 68.63
10/11/26 20:36:00 15877.57 1493.78 68.83
10/11/26 20:39:00 15877.41 1492.97 69.04
10/11/26 20:42:00 15877.35 1491.06 69.24
10/11/26 20:45:00 15877.19 1490.24 69.44
10/11/26 20:48:00 15877.14 1488.32 69.65
10/11/26 20:51:00 15876.98 1487.50 69.85
10/11/26 20:54:00 15876.92 1485.58 70.05
10/11/26 20:57:00 15876.76 1484.76 70.26
10/11/26 21:00:00 15876.71 1482.85 70.46
10/11/26 21:03:00 15876.65 1480.94 70.66
10/11/26 21:06:00 15876.50 1480.12 70.87
10/11/26 21:09:00 15876.44 1478.21 71.07
10/11/26 21:12:00 15876.28 1477.39 71.27
10/11/26 21:15:00 15876.23 1475.48 71.47
10/11/26 21:18:00 15876.07 1474.66 71.68
10/11/26 21:21:00 15876.02 1472.75 71.88
10/11/26 21:24:00 15875.86 1471.93 72.08
10/11/26 21:27:00 15875.80 1470.01 72.29
10/11/26 21:30:00 15875.65 1469.19 72.49
10/11/26 21:33:00 15875.59 1467.28 72.69
10/11/26 21:36:00 15875.44 1466.46 72.89
10/11/26 21:39:00 15875.38 1464.55 73.10
10/11/26 21:42:00 15875.23 1463.73 73.30
10/11/26 21:45:00 15875.18 1461.82 73.50
10/11/26 21:48:00 15875.12 1459.90 73.71
10/11/26 21:51:00 15874.97 1459.08 73.91
10/11/26 21:54:00 15874.92 1457.16 74.11
10/11/26 21:57:00 15874.76 1456.34 74.32
10/11/26 22:00:00 15874.71 1454.43 74.52
10/11/26 22:03:00 15874.56 1453.61 74.72
10/11/26 22:06:00 15874.50 1451.70 74.92
10/11/26 22:09:00 15874.35 1450.88 75.13
10/11/26 22:12:00 15874.30 1448.96 75.33
10/11/26 22:15:00 15874.15 1448.14 75.53
10/11/26 22:18:00 15874.09 1446.22 75.74
10/11/26 22:21:00 15873.94 1445.40 75.94
10/11/26 22:24:00 15873.89 1443.49 76.14
10/11/26 22:27:00 15873.74 1442.67 76.35
10/11/26 22:30:00 15873.69 1440.75 76.55
10/11/26 22:33:00 15873.63 1438.84 76.75
10/11/26 22:36:00 15873.48 1438.02 76.95
10/11/26 22:39:00 15873.43 1436.10 77.16
10/11/26 22:42:00 15873.28 1435.28 77.36
10/11/26 22:45:00 15873.23 1433.37 77.56
10/11/26 22:48:00 15873.08 1432.55 77.77
10/11/26 22:51:00 15873.03 1430.63 77.97
10/11/26 22:54:00 15872.88 1429.81 78.17
10/11/26 22:57:00 15872.83 1427.90 78.38
10/11/26 23:00:00 15872.68 1427.07 78.58
10/11/26 23:03:00 15872.63 1425.16 78.78
10/11/26 23:06:00 15872.48 1424.34 78.98
10/11/26 23:09:00 15872.43 1422.42 79.19
10/11/26 23:12:00 15872.29 1421.60 79.39
10/11/26 23:15:00 15872.24 1419.69 79.59
10/11/26 23:18:00 15872.19 1417.78 79.80
10/11/26 23:21:00 15872.04 1416.95 80.00
10/11/26 23:24:00 15871.99 1415.03 80.20
10/11/26 23:27:00 15871.84 1414.21 80.40
10/11/26 23:30:00 15871.80 1412.29 80.61
10/11/26 23:33:00 15871.65 1411.47 80.81
10/11/26 23:36:00 15871.60 1409.56 81.01
10/11/26 23:39:00 15871.46 1408.74 81.21
10/11/26 23:42:00 15871.40 1406.82 81.42
10/11/26 23:45:00 15871.26 1406.00 81.62
10/11/26 23:48:00 15871.21 1404.08 81.82
10/11/26 23:51:00 15871.07 1403.26 82.03
10/11/26 23:54:00 15871.02 1401.34 82.23
10/11/26 23:57:00 15870.88 1400.52 82.43
10/11/27 00:00:00 15870.83 1398.61 82.64
10/11/27 00:03:00 15870.78 1396.69 82.84
10/11/27 00:06:00 15870.64 1395.87 83.04
10/11/27 00:09:00 15870.59 1393.95 83.24
10/11/27 00:12:00 15870.45 1393.13 83.45
10/11/27 00:15:00 15870.40 1391.21 83.65
10/11/27 00:18:00 15870.26 1390.39 83.85
10/11/27 00:21:00 15870.21 1388.48 84.06
10/11/27 00:24:00 15870.07 1387.66 84.26
10/11/27 00:27:00 15870.02 1385.73 84.46
10/11/27 00:30:00 15869.88 1384.91 84.66
10/11/27 00:33:00 15869.84 1382.99 84.87
10/11/27 00:36:00 15869.69 1382.17 85.07
10/11/27 00:39:00 15869.65 1380.26 85.27
10/11/27 00:42:00 15869.51 1379.43 85.47
10/11/27 00:45:00 15869.46 1377.52 85.68
10/11/27 00:48:00 15869.42 1375.59 85.88
10/11/27 00:51:00 15869.28 1374.77 86.08
10/11/27 00:54:00 15869.23 1372.86 86.29
10/11/27 00:57:00 15869.09 1372.04 86.49
10/11/27 01:00:00 15869.05 1370.12 86.69
10/11/27 01:03:00 15868.91 1369.30 86.89
10/11/27 01:06:00 15868.86 1367.37 87.10
10/11/27 01:09:00 15868.73 1366.55 87.30
10/11/27 01:12:00 15868.68 1364.64 87.50
10/11/27 01:15:00 15868.54 1363.82 87.71
10/11/27 01:18:00 15868.50 1361.90 87.91
10/11/27 01:21:00 15868.36 1361.08 88.11
10/11/27 01:24:00 15868.32 1359.16 88.31
10/11/27 01:27:00 15868.18 1358.33 88.52
10/11/27 01:30:00 15868.14 1356.42 88.72
10/11/27 01:33:00 15868.09 1354.50 88.92
10/11/27 01:36:00 15867.96 1353.68 89.12
10/11/27 01:39:00 15867.91 1351.76 89.33
10/11/27 01:42:00 15867.78 1350.93 89.53
10/11/27 01:45:00 15867.74 1349.01 89.73
10/11/27 01:48:00 15867.60 1348.19 89.94
10/11/27 01:51:00 15867.56 1346.27 90.14
10/11/27 01:54:00 15867.42 1345.45 90.34
10/11/27 01:57:00 15867.38 1343.53 90.54
10/11/27 02:00:00 15867.25 1342.70 90.75
10/11/27 02:03:00 15867.21 1340.78 90.95
10/11/27 02:06:00 15867.07 1339.96 91.15
10/11/27 02:09:00 15867.03 1338.05 91.35
10/11/27 02:12:00 15866.90 1337.23 91.56
10/11/27 02:15:00 15866.85 1335.31 91.76
10/11/27 02:18:00 15866.81 1333.38 91.96
10/11/27 02:21:00 15866.68 1332.56 92.17
10/11/27 02:24:00 15866.64 1330.65 92.37
10/11/27 02:27:00 15866.50 1329.83 92.57
10/11/27 02:30:00 15866.47 1327.90 92.77
10/11/27 02:33:00 15866.33 1327.07 92.98
10/11/27 02:36:00 15866.29 1325.16 93.18
10/11/27 02:39:00 15866.16 1324.33 93.38
10/11/27 02:42:00 15866.12 1322.42 93.58
10/11/27 02:45:00 15865.99 1321.59 93.79
10/11/27 02:48:00 15865.95 1319.67 93.99
10/11/27 02:51:00 15865.82 1318.85 94.19
10/11/27 02:54:00 15865.78 1316.92 94.39
10/11/27 02:57:00 15865.65 1316.10 94.60
10/11/27 03:00:00 15865.61 1314.18 94.80
10/11/27 03:03:00 15865.57 1312.27 95.00
10/11/27 03:06:00 15865.44 1311.44 95.21
10/11/27 03:09:00 15865.40 1309.52 95.41
10/11/27 03:12:00 15865.28 1308.69 95.61
10/11/27 03:15:00 15865.24 1306.77 95.81
10/11/27 03:18:00 15865.11 1305.95 96.02
10/11/27 03:21:00 15865.07 1304.03 96.22
10/11/27 03:24:00 15864.94 1303.21 96.42
10/11/27 03:27:00 15864.90 1301.29 96.62
10/11/27 03:30:00 15864.78 1300.46 96.83
10/11/27 03:33:00 15864.74 1298.54 97.03
10/11/27 03:36:00 15864.61 1297.71 97.23
10/11/27 03:39:00 15864.57 1295.80 97.43
10/11/27 03:42:00 15864.45 1294.97 97.64
10/11/27 03:45:00 15864.41 1293.04 97.84
10/11/27 03:48:00 15864.37 1291.13 98.04
10/11/27 03:51:00 15864.25 1290.31 98.24
10/11/27 03:54:00 15864.21 1288.39 98.45
10/11/27 03:57:00 15864.08 1287.57 98.65
10/11/27 04:00:00 15864.05 1285.64 98.85
10/11/27 04:03:00 15863.92 1284.81 99.06
10/11/27 04:06:00 15863.89 1282.89 99.26
10/11/27 04:09:00 15863.76 1282.07 99.46
10/11/27 04:12:00 15863.73 1280.15 99.66
10/11/27 04:15:00 15863.60 1279.32 99.86
10/11/27 04:18:00 15863.57 1277.40 100.07
10/11/27 04:21:00 15863.45 1276.57 100.27
10/11/27 04:24:00 15863.41 1274.65 100.47
10/11/27 04:27:00 15863.29 1273.83 100.68
10/11/27 04:30:00 15863.25 1271.91 100.88
10/11/27 04:33:00 15863.22 1269.99 101.08
10/11/27 04:36:00 15863.09 1269.16 101.28
10/11/27 04:39:00 15863.06 1267.24 101.49
10/11/27 04:42:00 15862.94 1266.41 101.69
10/11/27 04:45:00 15862.90 1264.49 101.89
10/11/27 04:48:00 15862.78 1263.66 102.09
10/11/27 04:51:00 15862.75 1261.75 102.29
10/11/27 04:54:00 15862.63 1260.92 102.50
10/11/27 04:57:00 15862.59 1258.99 102.70
10/11/27 05:00:00 15862.47 1258.16 102.90
10/11/27 05:03:00 15862.44 1256.25 103.10
10/11/27 05:06:00 15862.32 1255.43 103.31
10/11/27 05:09:00 15862.29 1253.50 103.51
10/11/27 05:12:00 15862.17 1252.67 103.71
10/11/27 05:15:00 15862.14 1250.75 103.91
10/11/27 05:18:00 15862.10 1248.83 104.12
10/11/27 05:21:00 15861.98 1248.01 104.32
10/11/27 05:24:00 15861.95 1246.08 104.52
10/11/27 05:27:00 15861.83 1245.26 104.72
10/11/27 05:30:00 15861.80 1243.34 104.93
10/11/27 05:33:00 15861.68 1242.51 105.13
10/11/27 05:36:00 15861.65 1240.59 105.33
10/11/27 05:39:00 15861.53 1239.77 105.53
10/11/27 05:42:00 15861.50 1237.84 105.74
10/11/27 05:45:00 15861.39 1237.01 105.94
10/11/27 05:48:00 15861.35 1235.09 106.14
10/11/27 05:51:00 15861.24 1234.26 106.34
10/11/27 05:54:00 15861.21 1232.34 106.55
10/11/27 05:57:00 15861.09 1231.52 106.75
10/11/27 06:00:00 15861.06 1229.59 106.95
10/11/27 06:03:00 15861.03 1227.67 107.15
10/11/27 06:06:00 15860.91 1226.84 107.36
10/11/27 06:09:00 15860.88 1224.92 107.56
10/11/27 06:12:00 15860.77 1224.09 107.76
10/11/27 06:15:00 15860.74 1222.17 107.96
10/11/27 06:18:00 15860.62 1221.35 108.16
10/11/27 06:21:00 15860.59 1219.42 108.37
10/11/27 06:24:00 15860.48 1218.59 108.57
10/11/27 06:27:00 15860.45 1216.67 108.77
10/11/27 06:30:00 15860.34 1215.84 108.97
10/11/27 06:33:00 15860.31 1213.92 109.18
10/11/27 06:36:00 15860.20 1213.09 109.38
10/11/27 06:39:00 15860.17 1211.16 109.58
10/11/27 06:42:00 15860.05 1210.33 109.78
10/11/27 06:45:00 15860.03 1208.42 109.99
10/11/27 06:48:00 15860.00 1206.50 110.19
10/11/27 06:51:00 15859.88 1205.67 110.39
10/11/27 06:54:00 15859.86 1203.75 110.59
10/11/27 06:57:00 15859.75 1202.92 110.80
10/11/27 07:00:00 15859.72 1200.99 111.00
10/11/27 07:03:00 15859.61 1200.17 111.20
10/11/27 07:06:00 15859.58 1198.25 111.40
10/11/27 07:09:00 15859.47 1197.42 111.60
10/11/27 07:12:00 15859.44 1195.49 111.81
10/11/27 07:15:00 15859.33 1194.66 112.01
10/11/27 07:18:00 15859.31 1192.75 112.21
10/11/27 07:21:00 15859.20 1191.92 112.41
10/11/27 07:24:00 15859.17 1189.98 112.62
10/11/27 07:27:00 15859.06 1189.15 112.82
10/11/27 07:30:00 15859.03 1187.24 113.02
10/11/27 07:33:00 15859.01 1185.32 113.22
10/11/27 07:36:00 15858.90 1184.49 113.43
10/11/27 07:39:00 15858.87 1182.56 113.63
10/11/27 07:42:00 15858.77 1181.73 113.83
10/11/27 07:45:00 15858.74 1179.81 114.03
10/11/27 07:48:00 15858.63 1178.98 114.23
10/11/27 07:51:00 15858.61 1177.05 114.44
10/11/27 07:54:00 15858.50 1176.22 114.64
10/11/27 07:57:00 15858.48 1174.30 114.84
10/11/27 08:00:00 15858.37 1173.47 115.04
10/11/27 08:03:00 15858.34 1171.55 115.24
10/11/27 08:06:00 15858.24 1170.72 115.45
10/11/27 08:09:00 15858.21 1168.80 115.65
10/11/27 08:12:00 15858.11 1167.97 115.85
10/11/27 08:15:00 15858.08 1166.05 116.05
10/11/27 08:18:00 15858.06 1164.12 116.26
10/11/27 08:21:00 15857.96 1163.29 116.46
10/11/27 08:24:00 15857.93 1161.37 116.66
10/11/27 08:27:00 15857.83 1160.54 116.86
10/11/27 08:30:00 15857.81 1158.62 117.06
10/11/27 08:33:00 15857.70 1157.79 117.27
10/11/27 08:36:00 15857.68 1155.86 117.47
10/11/27 08:39:00 15857.57 1155.03 117.67
10/11/27 08:42:00 15857.55 1153.10 117.87
10/11/27 08:45:00 15857.45 1152.27 118.08
10/11/27 08:48:00 15857.43 1150.35 118.28
10/11/27 08:51:00 15857.33 1149.52 118.48
10/11/27 08:54:00 15857.30 1147.60 118.68
10/11/27 08:57:00 15857.20 1146.77 118.88
10/11/27 09:00:00 15857.18 1144.85 119.09
10/11/27 09:03:00 15857.15 1142.92 119.29
10/11/27 09:06:00 15857.06 1142.09 119.49
10/11/27 09:09:00 15857.03 1140.16 119.69
10/11/27 09:12:00 15856.93 1139.33 119.89
10/11/27 09:15:00 15856.91 1137.41 120.10
10/11/27 09:18:00 15856.81 1136.58 120.30
10/11/27 09:21:00 15856.79 1134.65 120.50
10/11/27 09:24:00 15856.69 1133.82 120.70
10/11/27 09:27:00 15856.67 1131.89 120.90
10/11/27 09:30:00 15856.57 1131.06 121.11
10/11/27 09:33:00 15856.55 1129.14 121.31
10/11/27 09:36:00 15856.45 1128.31 121.51
10/11/27 09:39:00 15856.43 1126.39 121.71
10/11/27 09:42:00 15856.33 1125.55 121.91
10/11/27 09:45:00 15856.31 1123.63 122.12
10/11/27 09:48:00 15856.29 1121.71 122.32
10/11/27 09:51:00 15856.20 1120.88 122.52
10/11/27 09:54:00 15856.18 1118.95 122.72
10/11/27 09:57:00 15856.08 1118.12 122.92
10/11/27 10:00:00 15856.06 1116.20 123.13
10/11/27 10:03:00 15855.96 1115.36 123.33
10/11/27 10:06:00 15855.94 1113.44 123.53
10/11/27 10:09:00 15855.85 1112.61 123.73
10/11/27 10:12:00 15855.83 1110.69 123.94
10/11/27 10:15:00 15855.73 1109.85 124.14
10/11/27 10:18:00 15855.72 1107.92 124.34
10/11/27 10:21:00 15855.62 1107.09 124.54
10/11/27 10:24:00 15855.60 1105.17 124.74
10/11/27 10:27:00 15855.51 1104.33 124.95
10/11/27 10:30:00 15855.49 1102.41 125.15
10/11/27 10:33:00 15855.47 1100.49 125.35
10/11/27 10:36:00 15855.38 1099.66 125.55
10/11/27 10:39:00 15855.36 1097.73 125.75
10/11/27 10:42:00 15855.27 1096.89 125.95
10/11/27 10:45:00 15855.25 1094.98 126.16
10/11/27 10:48:00 15855.16 1094.15 126.36
10/11/27 10:51:00 15855.14 1092.21 126.56
10/11/27 10:54:00 15855.05 1091.38 126.76
10/11/27 10:57:00 15855.03 1089.46 126.96
10/11/27 11:00:00 15854.94 1088.63 127.17
10/11/27 11:03:00 15854.92 1086.71 127.37
10/11/27 11:06:00 15854.83 1085.88 127.57
10/11/27 11:09:00 15854.81 1083.95 127.77
10/11/27 11:12:00 15854.72 1083.12 127.97
10/11/27 11:15:00 15854.71 1081.19 128.17
10/11/27 11:18:00 15854.69 1079.26 128.38
10/11/27 11:21:00 15854.60 1078.42 128.58
10/11/27 11:24:00 15854.59 1076.50 128.78
10/11/27 11:27:00 15854.50 1075.66 128.98
10/11/27 11:30:00 15854.48 1073.74 129.18
10/11/27 11:33:00 15854.39 1072.91 129.39
10/11/27 11:36:00 15854.38 1070.98 129.59
10/11/27 11:39:00 15854.29 1070.15 129.79
10/11/27 11:42:00 15854.28 1068.22 129.99
10/11/27 11:45:00 15854.19 1067.39 130.19
10/11/27 11:48:00 15854.17 1065.46 130.40
10/11/27 11:51:00 15854.08 1064.63 130.60
10/11/27 11:54:00 15854.07 1062.70 130.80
10/11/27 11:57:00 15853.98 1061.87 131.00
10/11/27 12:00:00 15853.97 1059.94 131.20
10/11/27 12:03:00 15853.96 1058.02 131.40
10/11/27 12:06:00 15853.87 1057.19 131.61
10/11/27 12:09:00 15853.86 1055.27 131.81
10/11/27 12:12:00 15853.77 1054.43 132.01
10/11/27 12:15:00 15853.76 1052.50 132.21
10/11/27 12:18:00 15853.67 1051.66 132.41
10/11/27 12:21:00 15853.66 1049.74 132.62
10/11/27 12:24:00 15853.58 1048.91 132.82
10/11/27 12:27:00 15853.56 1046.99 133.02
10/11/27 12:30:00 15853.48 1046.15 133.22
10/11/27 12:33:00 15853.46 1044.22 133.42
10/11/27 12:36:00 15853.38 1043.39 133.62
10/11/27 12:39:00 15853.37 1041.46 133.83
10/11/27 12:42:00 15853.29 1040.63 134.03
10/11/27 12:45:00 15853.27 1038.70 134.23
10/11/27 12:48:00 15853.26 1036.77 134.43
10/11/27 12:51:00 15853.18 1035.93 134.63
10/11/27 12:54:00 15853.17 1034.01 134.83
10/11/27 12:57:00 15853.09 1033.18 135.04
10/11/27 13:00:00 15853.08 1031.25 135.24
10/11/27 13:03:00 15852.99 1030.42 135.44
10/11/27 13:06:00 15852.98 1028.49 135.64
10/11/27 13:09:00 15852.90 1027.66 135.84
10/11/27 13:12:00 15852.89 1025.72 136.04
10/11/27 13:15:00 15852.81 1024.89 136.25
10/11/27 13:18:00 15852.80 1022.97 136.45
10/11/27 13:21:00 15852.72 1022.13 136.65
10/11/27 13:24:00 15852.71 1020.21 136.85
10/11/27 13:27:00 15852.63 1019.37 137.05
10/11/27 13:30:00 15852.62 1017.44 137.25
10/11/27 13:33:00 15852.61 1015.52 137.46
10/11/27 13:36:00 15852.53 1014.68 137.66
10/11/27 13:39:00 15852.52 1012.75 137.86
10/11/27 13:42:00 15852.45 1011.92 138.06
10/11/27 13:45:00 15852.44 1009.99 138.26
10/11/27 13:48:00 15852.36 1009.15 138.46
10/11/27 13:51:00 15852.35 1007.23 138.67
10/11/27 13:54:00 15852.27 1006.40 138.87
10/11/27 13:57:00 15852.26 1004.47 139.07
10/11/27 14:00:00 15852.19 1003.63 139.27
10/11/27 14:03:00 15852.18 1001.71 139.47
10/11/27 14:06:00 15852.10 1000.87 139.67
10/11/27 14:09:00 15852.09 998.94 139.88
10/11/27 14:12:00 15852.02 998.10 140.08
10/11/27 14:15:00 15852.01 996.18 140.28
10/11/27 14:18:00 15852.00 994.25 140.48
10/11/27 14:21:00 15851.93 993.42 140.68
10/11/27 14:24:00 15851.92 991.48 140.88
10/11/27 14:27:00 15851.85 990.65 141.08
10/11/27 14:30:00 15851.84 988.72 141.29
10/11/27 14:33:00 15851.76 987.89 141.49
10/11/27 14:36:00 15851.76 985.97 141.69
10/11/27 14:39:00 15851.68 985.13 141.89
10/11/27 14:42:00 15851.68 983.19 142.09
10/11/27 14:45:00 15851.60 982.36 142.29
10/11/27 14:48:00 15851.60 980.43 142.49
10/11/27 14:51:00 15851.53 979.60 142.70
10/11/27 14:54:00 15851.52 977.68 142.90
10/11/27 14:57:00 15851.45 976.84 143.10
10/11/27 15:00:00 15851.44 974.90 143.30
10/11/27 15:03:00 15851.44 972.98 143.50
10/11/27 15:06:00 15851.36 972.14 143.70
10/11/27 15:09:00 15851.36 970.21 143.90
10/11/27 15:12:00 15851.29 969.37 144.11
10/11/27 15:15:00 15851.29 967.45 144.31
10/11/27 15:18:00 15851.21 966.61 144.51
10/11/27 15:21:00 15851.21 964.69 144.71
10/11/27 15:24:00 15851.14 963.85 144.91
10/11/27 15:27:00 15851.13 961.93 145.11
10/11/27 15:30:00 15851.06 961.09 145.31
10/11/27 15:33:00 15851.06 959.16 145.52
10/11/27 15:36:00 15850.99 958.32 145.72
10/11/27 15:39:00 15850.99 956.40 145.92
10/11/27 15:42:00 15850.92 955.56 146.12
10/11/27 15:45:00 15850.91 953.63 146.32
10/11/27 15:48:00 15850.91 951.70 146.52
10/11/27 15:51:00 15850.84 950.86 146.72
10/11/27 15:54:00 15850.84 948.94 146.93
10/11/27 15:57:00 15850.77 948.10 147.13
10/11/27 16:00:00 15850.77 946.16 147.33
10/11/27 16:03:00 15850.70 945.33 147.53
10/11/27 16:06:00 15850.70 943.40 147.73
10/11/27 16:09:00 15850.63 942.57 147.93
10/11/27 16:12:00 15850.63 940.63 148.13
10/11/27 16:15:00 15850.57 939.79 148.33
10/11/27 16:18:00 15850.57 937.87 148.54
10/11/27 16:21:00 15850.50 937.04 148.74
10/11/27 16:24:00 15850.50 935.11 148.94
10/11/27 16:27:00 15850.43 934.27 149.14
10/11/27 16:30:00 15850.43 932.34 149.34
10/11/27 16:33:00 15850.43 930.41 149.54
10/11/27 16:36:00 15850.37 929.57 149.74
10/11/27 16:39:00 15850.37 927.63 149.94
10/11/27 16:42:00 15850.30 926.79 150.15
10/11/27 16:45:00 15850.30 924.87 150.35
10/11/27 16:48:00 15850.24 924.03 150.55
10/11/27 16:51:00 15850.24 922.11 150.75
10/11/27 16:54:00 15850.18 921.27 150.95
10/11/27 16:57:00 15850.18 919.33 151.15
10/11/27 17:00:00 15850.11 918.50 151.35
10/11/27 17:03:00 15850.11 916.57 151.55
10/11/27 17:06:00 15850.05 915.74 151.76
10/11/27 17:09:00 15850.05 913.81 151.96
10/11/27 17:12:00 15849.99 912.97 152.16
10/11/27 17:15:00 15849.99 911.03 152.36
10/11/27 17:18:00 15849.99 909.11 152.56
10/11/27 17:21:00 15849.93 908.27 152.76
10/11/27 17:24:00 15849.93 906.35 152.96
10/11/27 17:27:00 15849.87 905.51 153.16
10/11/27 17:30:00 15849.88 903.57 153.37
10/11/27 17:33:00 15849.82 902.73 153.57
10/11/27 17:36:00 15849.82 900.80 153.77
10/11/27 17:39:00 15849.76 899.96 153.97
10/11/27 17:42:00 15849.76 898.05 154.17
10/11/27 17:45:00 15849.70 897.21 154.37
10/11/27 17:48:00 15849.71 895.27 154.57
10/11/27 17:51:00 15849.65 894.43 154.77
10/11/27 17:54:00 15849.65 892.50 154.97
10/11/27 17:57:00 15849.59 891.66 155.17
10/11/27 18:00:00 15849.59 889.74 155.38
10/11/27 18:03:00 15849.60 887.80 155.58
10/11/27 18:06:00 15849.54 886.96 155.78
10/11/27 18:09:00 15849.54 885.03 155.98
10/11/27 18:12:00 15849.49 884.20 156.18
10/11/27 18:15:00 15849.49 882.26 156.38
10/11/27 18:18:00 15849.44 881.43 156.58
10/11/27 18:21:00 15849.44 879.49 156.78
10/11/27 18:24:00 15849.38 878.66 156.98
10/11/27 18:27:00 15849.39 876.73 157.19
10/11/27 18:30:00 15849.33 875.89 157.39
10/11/27 18:33:00 15849.34 873.96 157.59
10/11/27 18:36:00 15849.29 873.12 157.79
10/11/27 18:39:00 15849.29 871.20 157.99
10/11/27 18:42:00 15849.23 870.36 158.19
10/11/27 18:45:00 15849.24 868.42 158.39
10/11/27 18:48:00 15849.25 866.49 158.59
10/11/27 18:51:00 15849.19 865.66 158.79
10/11/27 18:54:00 15849.20 863.73 158.99
10/11/27 18:57:00 15849.14 862.89 159.19
10/11/27 19:00:00 15849.15 860.95 159.40
10/11/27 19:03:00 15849.10 860.11 159.60
10/11/27 19:06:00 15849.11 858.19 159.80
10/11/27 19:09:00 15849.05 857.35 160.00
10/11/27 19:12:00 15849.06 855.42 160.20
10/11/27 19:15:00 15849.01 854.58 160.40
10/11/27 19:18:00 15849.02 852.64 160.60
10/11/27 19:21:00 15848.96 851.81 160.80
10/11/27 19:24:00 15848.97 849.88 161.00
10/11/27 19:27:00 15848.92 849.04 161.21
10/11/27 19:30:00 15848.93 847.10 161.41
10/11/27 19:33:00 15848.94 845.17 161.61
10/11/27 19:36:00 15848.89 844.34 161.81
10/11/27 19:39:00 15848.89 842.40 162.01
10/11/27 19:42:00 15848.84 841.56 162.21
10/11/27 19:45:00 15848.85 839.63 162.41
10/11/27 19:48:00 15848.80 838.79 162.61
10/11/27 19:51:00 15848.81 836.85 162.81
10/11/27 19:54:00 15848.77 836.01 163.01
10/11/27 19:57:00 15848.77 834.09 163.21
10/11/27 20:00:00 15848.73 833.25 163.41
10/11/27 20:03:00 15848.74 831.32 163.61
10/11/27 20:06:00 15848.69 830.48 163.82
10/11/27 20:09:00 15848.70 828.54 164.02
10/11/27 20:12:00 15848.65 827.70 164.22
10/11/27 20:15:00 15848.66 825.78 164.42
10/11/27 20:18:00 15848.67 823.84 164.62
10/11/27 20:21:00 15848.62 823.00 164.82
10/11/27 20:24:00 15848.63 821.07 165.02
10/11/27 20:27:00 15848.59 820.23 165.22
10/11/27 20:30:00 15848.60 818.30 165.42
10/11/27 20:33:00 15848.55 817.47 165.62
10/11/27 20:36:00 15848.56 815.53 165.82
10/11/27 20:39:00 15848.52 814.69 166.02
10/11/27 20:42:00 15848.53 812.76 166.22
10/11/27 20:45:00 15848.49 811.92 166.43
10/11/27 20:48:00 15848.50 809.98 166.63
10/11/27 20:51:00 15848.46 809.15 166.83
10/11/27 20:54:00 15848.47 807.21 167.03
10/11/27 20:57:00 15848.42 806.37 167.23
10/11/27 21:00:00 15848.44 804.43 167.43
10/11/27 21:03:00 15848.45 802.50 167.63
10/11/27 21:06:00 15848.41 801.66 167.83
10/11/27 21:09:00 15848.42 799.74 168.03
10/11/27 21:12:00 15848.37 798.90 168.23
10/11/27 21:15:00 15848.39 796.96 168.43
10/11/27 21:18:00 15848.34 796.12 168.63
10/11/27 21:21:00 15848.36 794.19 168.83
10/11/27 21:24:00 15848.32 793.35 169.03
10/11/27 21:27:00 15848.33 791.42 169.23
10/11/27 21:30:00 15848.29 790.58 169.44
10/11/27 21:33:00 15848.30 788.64 169.64
10/11/27 21:36:00 15848.26 787.80 169.84
10/11/27 21:39:00 15848.28 785.87 170.04
10/11/27 21:42:00 15848.24 785.04 170.24
10/11/27 21:45:00 15848.25 783.10 170.44
10/11/27 21:48:00 15848.27 781.17 170.64
10/11/27 21:51:00 15848.23 780.33 170.84
10/11/27 21:54:00 15848.24 778.38 171.04
10/11/27 21:57:00 15848.21 777.54 171.24
10/11/27 22:00:00 15848.22 775.62 171.44
10/11/27 22:03:00 15848.18 774.78 171.64
10/11/27 22:06:00 15848.20 772.84 171.84
10/11/27 22:09:00 15848.16 772.00 172.04
10/11/27 22:12:00 15848.18 770.07 172.24
10/11/27 22:15:00 15848.14 769.23 172.44
10/11/27 22:18:00 15848.15 767.30 172.64
10/11/27 22:21:00 15848.12 766.46 172.84
10/11/27 22:24:00 15848.13 764.53 173.04
10/11/27 22:27:00 15848.09 763.68 173.24
10/11/27 22:30:00 15848.11 761.75 173.45
10/11/27 22:33:00 15848.13 759.82 173.65
10/11/27 22:36:00 15848.09 758.98 173.85
10/11/27 22:39:00 15848.11 757.05 174.05
10/11/27 22:42:00 15848.07 756.21 174.25
10/11/27 22:45:00 15848.09 754.27 174.45
10/11/27 22:48:00 15848.06 753.43 174.65
10/11/27 22:51:00 15848.07 751.49 174.85
10/11/27 22:54:00 15848.04 750.65 175.05
10/11/27 22:57:00 15848.06 748.72 175.25
10/11/27 23:00:00 15848.03 747.88 175.45
10/11/27 23:03:00 15848.04 745.94 175.65
10/11/27 23:06:00 15848.01 745.10 175.85
10/11/27 23:09:00 15848.03 743.17 176.05
10/11/27 23:12:00 15848.00 742.33 176.25
10/11/27 23:15:00 15848.02 740.39 176.45
10/11/27 23:18:00 15848.04 738.46 176.65
10/11/27 23:21:00 15848.00 737.62 176.85
10/11/27 23:24:00 15848.02 735.69 177.05
10/11/27 23:27:00 15847.99 734.85 177.25
10/11/27 23:30:00 15848.01 732.91 177.45
10/11/27 23:33:00 15847.98 732.07 177.65
10/11/27 23:36:00 15848.00 730.14 177.85
10/11/27 23:39:00 15847.97 729.29 178.05
10/11/27 23:42:00 15847.99 727.35 178.25
10/11/27 23:45:00 15847.96 726.51 178.46
10/11/27 23:48:00 15847.98 724.58 178.65
10/11/27 23:51:00 15847.95 723.74 178.86
10/11/27 23:54:00 15847.97 721.81 179.06
10/11/27 23:57:00 15847.94 720.97 179.26
10/11/28 00:00:00 15847.96 719.03 179.46
10/11/28 00:03:00 15847.98 717.10 179.66
10/11/28 00:06:00 15847.96 716.26 179.86
10/11/28 00:09:00 15847.98 714.32 180.06
10/11/28 00:12:00 15847.95 713.48 180.26
10/11/28 00:15:00 15847.97 711.55 180.46
10/11/28 00:18:00 15847.94 710.71 180.66
10/11/28 00:21:00 15847.97 708.77 180.86
10/11/28 00:24:00 15847.94 707.93 181.06
10/11/28 00:27:00 15847.96 705.99 181.26
10/11/28 00:30:00 15847.94 705.15 181.46
10/11/28 00:33:00 15847.96 703.22 181.66
10/11/28 00:36:00 15847.93 702.38 181.86
10/11/28 00:39:00 15847.96 700.44 182.06
10/11/28 00:42:00 15847.93 699.60 182.26
10/11/28 00:45:00 15847.95 697.66 182.46
10/11/28 00:48:00 15847.98 695.72 182.66
10/11/28 00:51:00 15847.95 694.88 182.86
10/11/28 00:54:00 15847.98 692.95 183.06
10/11/28 00:57:00 15847.95 692.11 183.26
10/11/28 01:00:00 15847.98 690.17 183.46
10/11/28 01:03:00 15847.95 689.33 183.66
10/11/28 01:06:00 15847.98 687.40 183.86
10/11/28 01:09:00 15847.95 686.56 184.06
10/11/28 01:12:00 15847.98 684.63 184.26
10/11/28 01:15:00 15847.95 683.79 184.46
10/11/28 01:18:00 15847.98 681.84 184.66
10/11/28 01:21:00 15847.96 680.99 184.86
10/11/28 01:24:00 15847.98 679.06 185.06
10/11/28 01:27:00 15847.96 678.22 185.26
10/11/28 01:30:00 15847.99 676.29 185.46
10/11/28 01:33:00 15848.01 674.35 185.66
10/11/28 01:36:00 15847.99 673.51 185.86
10/11/28 01:39:00 15848.02 671.57 186.06
10/11/28 01:42:00 15848.00 670.73 186.26
10/11/28 01:45:00 15848.02 668.80 186.46
10/11/28 01:48:00 15848.00 667.96 186.66
10/11/28 01:51:00 15848.03 666.01 186.86
10/11/28 01:54:00 15848.01 665.17 187.06
10/11/28 01:57:00 15848.04 663.24 187.26
10/11/28 02:00:00 15848.02 662.39 187.46
10/11/28 02:03:00 15848.05 660.46 187.66
10/11/28 02:06:00 15848.03 659.62 187.86
10/11/28 02:09:00 15848.05 657.68 188.06
10/11/28 02:12:00 15848.04 656.84 188.26
10/11/28 02:15:00 15848.06 654.91 188.46
10/11/28 02:18:00 15848.09 652.97 188.66
10/11/28 02:21:00 15848.07 652.13 188.86
10/11/28 02:24:00 15848.10 650.20 189.06
10/11/28 02:27:00 15848.09 649.35 189.26
10/11/28 02:30:00 15848.12 647.41 189.46
10/11/28 02:33:00 15848.10 646.57 189.66
10/11/28 02:36:00 15848.13 644.63 189.86
10/11/28 02:39:00 15848.11 643.79 190.06
10/11/28 02:42:00 15848.14 641.86 190.26
10/11/28 02:45:00 15848.12 641.02 190.46
10/11/28 02:48:00 15848.15 639.07 190.66
10/11/28 02:51:00 15848.14 638.23 190.86
10/11/28 02:54:00 15848.17 636.29 191.06
10/11/28 02:57:00 15848.15 635.45 191.26
10/11/28 03:00:00 15848.18 633.52 191.46
10/11/28 03:03:00 15848.22 631.58 191.66
10/11/28 03:06:00 15848.20 630.73 191.86
10/11/28 03:09:00 15848.23 628.80 192.06
10/11/28 03:12:00 15848.22 627.96 192.26
10/11/28 03:15:00 15848.25 626.02 192.46
10/11/28 03:18:00 15848.24 625.18 192.66
10/11/28 03:21:00 15848.27 623.24 192.85
10/11/28 03:24:00 15848.25 622.40 193.05
10/11/28 03:27:00 15848.29 620.46 193.25
10/11/28 03:30:00 15848.28 619.62 193.45
10/11/28 03:33:00 15848.31 617.68 193.65
10/11/28 03:36:00 15848.30 616.84 193.85
10/11/28 03:39:00 15848.33 614.90 194.05
10/11/28 03:42:00 15848.32 614.05 194.25
10/11/28 03:45:00 15848.35 612.12 194.45
10/11/28 03:48:00 15848.38 610.19 194.65
10/11/28 03:51:00 15848.37 609.35 194.85
10/11/28 03:54:00 15848.40 607.41 195.05
10/11/28 03:57:00 15848.39 606.56 195.25
10/11/28 04:00:00 15848.43 604.63 195.45
10/11/28 04:03:00 15848.42 603.79 195.65
10/11/28 04:06:00 15848.45 601.84 195.85
10/11/28 04:09:00 15848.44 601.00 196.05
10/11/28 04:12:00 15848.48 599.06 196.25
10/11/28 04:15:00 15848.47 598.22 196.45
10/11/28 04:18:00 15848.50 596.28 196.65
10/11/28 04:21:00 15848.50 595.44 196.85
10/11/28 04:24:00 15848.53 593.51 197.05
10/11/28 04:27:00 15848.52 592.66 197.25
10/11/28 04:30:00 15848.56 590.72 197.45
10/11/28 04:33:00 15848.59 588.78 197.65
10/11/28 04:36:00 15848.59 587.94 197.84
10/11/28 04:39:00 15848.62 586.01 198.04
10/11/28 04:42:00 15848.61 585.16 198.24
10/11/28 04:45:00 15848.65 583.22 198.44
10/11/28 04:48:00 15848.64 582.38 198.64
10/11/28 04:51:00 15848.68 580.45 198.84
10/11/28 04:54:00 15848.67 579.60 199.04
10/11/28 04:57:00 15848.71 577.66 199.24
10/11/28 05:00:00 15848.71 576.82 199.44
10/11/28 05:03:00 15848.74 574.88 199.64
10/11/28 05:06:00 15848.74 574.03 199.84
10/11/28 05:09:00 15848.78 572.10 200.04
10/11/28 05:12:00 15848.77 571.26 200.24
10/11/28 05:15:00 15848.81 569.32 200.44
10/11/28 05:18:00 15848.84 567.38 200.64
10/11/28 05:21:00 15848.84 566.54 200.84
10/11/28 05:24:00 15848.88 564.59 201.04
10/11/28 05:27:00 15848.88 563.75 201.24
10/11/28 05:30:00 15848.91 561.82 201.43
10/11/28 05:33:00 15848.91 560.97 201.63
10/11/28 05:36:00 15848.95 559.03 201.83
10/11/28 05:39:00 15848.95 558.18 202.03
10/11/28 05:42:00 15848.99 556.25 202.23
10/11/28 05:45:00 15848.99 555.41 202.43
10/11/28 05:48:00 15849.02 553.48 202.63
10/11/28 05:51:00 15849.02 552.63 202.83
10/11/28 05:54:00 15849.06 550.69 203.03
10/11/28 05:57:00 15849.06 549.85 203.23
10/11/28 06:00:00 15849.10 547.91 203.43
10/11/28 06:03:00 15849.14 545.97 203.63
10/11/28 06:06:00 15849.14 545.12 203.83
10/11/28 06:09:00 15849.18 543.19 204.03
10/11/28 06:12:00 15849.18 542.34 204.23
10/11/28 06:15:00 15849.22 540.40 204.42
10/11/28 06:18:00 15849.23 539.56 204.62
10/11/28 06:21:00 15849.27 537.62 204.82
10/11/28 06:24:00 15849.27 536.78 205.02
10/11/28 06:27:00 15849.31 534.84 205.22
10/11/28 06:30:00 15849.31 533.99 205.42
10/11/28 06:33:00 15849.35 532.06 205.62
10/11/28 06:36:00 15849.35 531.21 205.82
10/11/28 06:39:00 15849.39 529.28 206.02
10/11/28 06:42:00 15849.40 528.44 206.22
10/11/28 06:45:00 15849.44 526.48 206.42
10/11/28 06:48:00 15849.48 524.55 206.61
10/11/28 06:51:00 15849.49 523.71 206.81
10/11/28 06:54:00 15849.53 521.77 207.01
10/11/28 06:57:00 15849.53 520.92 207.21
10/11/28 07:00:00 15849.58 518.99 207.41
10/11/28 07:03:00 15849.58 518.15 207.61
10/11/28 07:06:00 15849.62 516.21 207.81
10/11/28 07:09:00 15849.63 515.36 208.01
10/11/28 07:12:00 15849.67 513.42 208.21
10/11/28 07:15:00 15849.68 512.57 208.41
10/11/28 07:18:00 15849.72 510.64 208.61
10/11/28 07:21:00 15849.73 509.80 208.80
10/11/28 07:24:00 15849.77 507.85 209.00
10/11/28 07:27:00 15849.78 507.01 209.20
10/11/28 07:30:00 15849.82 505.07 209.40
10/11/28 07:33:00 15849.87 503.13 209.60
10/11/28 07:36:00 15849.88 502.28 209.80
10/11/28 07:39:00 15849.92 500.35 210.00
10/11/28 07:42:00 15849.93 499.50 210.20
10/11/28 07:45:00 15849.97 497.56 210.40
10/11/28 07:48:00 15849.98 496.72 210.60
10/11/28 07:51:00 15850.03 494.79 210.80
10/11/28 07:54:00 15850.03 493.94 210.99
10/11/28 07:57:00 15850.08 491.99 211.19
10/11/28 08:00:00 15850.09 491.15 211.39
10/11/28 08:03:00 15850.14 489.21 211.59
10/11/28 08:06:00 15850.15 488.37 211.79
10/11/28 08:09:00 15850.19 486.43 211.99
10/11/28 08:12:00 15850.20 485.59 212.19
10/11/28 08:15:00 15850.25 483.63 212.39
10/11/28 08:18:00 15850.29 481.70 212.58
10/11/28 08:21:00 15850.31 480.86 212.78
10/11/28 08:24:00 15850.35 478.92 212.98
10/11/28 08:27:00 15850.37 478.07 213.18
10/11/28 08:30:00 15850.41 476.13 213.38
10/11/28 08:33:00 15850.42 475.29 213.58
10/11/28 08:36:00 15850.47 473.36 213.78
10/11/28 08:39:00 15850.48 472.51 213.98
10/11/28 08:42:00 15850.53 470.56 214.18
10/11/28 08:45:00 15850.55 469.72 214.37
10/11/28 08:48:00 15850.59 467.78 214.57
10/11/28 08:51:00 15850.61 466.93 214.77
10/11/28 08:54:00 15850.66 465.00 214.97
10/11/28 08:57:00 15850.67 464.15 215.17
10/11/28 09:00:00 15850.72 462.22 215.37
10/11/28 09:03:00 15850.77 460.26 215.57
10/11/28 09:06:00 15850.78 459.42 215.77
10/11/28 09:09:00 15850.83 457.49 215.96
10/11/28 09:12:00 15850.85 456.64 216.16
10/11/28 09:15:00 15850.90 454.70 216.36
10/11/28 09:18:00 15850.91 453.86 216.56
10/11/28 09:21:00 15850.96 451.91 216.76
10/11/28 09:24:00 15850.98 451.06 216.96
10/11/28 09:27:00 15851.03 449.13 217.16
10/11/28 09:30:00 15851.05 448.29 217.35
10/11/28 09:33:00 15851.10 446.34 217.55
10/11/28 09:36:00 15851.11 445.50 217.75
10/11/28 09:39:00 15851.16 443.56 217.95
10/11/28 09:42:00 15851.18 442.72 218.15
10/11/28 09:45:00 15851.23 440.77 218.35
10/11/28 09:48:00 15851.28 438.84 218.55
10/11/28 09:51:00 15851.30 437.99 218.75
10/11/28 09:54:00 15851.35 436.04 218.94
10/11/28 09:57:00 15851.38 435.20 219.14
10/11/28 10:00:00 15851.42 433.27 219.34
10/11/28 10:03:00 15851.45 432.42 219.54
10/11/28 10:06:00 15851.50 430.48 219.74
10/11/28 10:09:00 15851.52 429.63 219.94
10/11/28 10:12:00 15851.57 427.69 220.14
10/11/28 10:15:00 15851.59 426.84 220.33
10/11/28 10:18:00 15851.64 424.90 220.53
10/11/28 10:21:00 15851.66 424.06 220.73
10/11/28 10:24:00 15851.72 422.12 220.93
10/11/28 10:27:00 15851.74 421.27 221.13
10/11/28 10:30:00 15851.79 419.33 221.33
10/11/28 10:33:00 15851.84 417.39 221.52
10/11/28 10:36:00 15851.87 416.54 221.72
10/11/28 10:39:00 15851.92 414.60 221.92
10/11/28 10:42:00 15851.94 413.76 222.12
10/11/28 10:45:00 15852.00 411.81 222.32
10/11/28 10:48:00 15852.02 410.97 222.52
10/11/28 10:51:00 15852.07 409.03 222.71
10/11/28 10:54:00 15852.10 408.19 222.91
10/11/28 10:57:00 15852.15 406.25 223.11
10/11/28 11:00:00 15852.18 405.41 223.31
10/11/28 11:03:00 15852.23 403.46 223.51
10/11/28 11:06:00 15852.26 402.61 223.71
10/11/28 11:09:00 15852.31 400.67 223.90
10/11/28 11:12:00 15852.34 399.83 224.10
10/11/28 11:15:00 15852.39 397.89 224.30
10/11/28 11:18:00 15852.45 395.94 224.50
10/11/28 11:21:00 15852.47 395.09 224.70
10/11/28 11:24:00 15852.53 393.16 224.90
10/11/28 11:27:00 15852.56 392.31 225.09
10/11/28 11:30:00 15852.61 390.37 225.29
10/11/28 11:33:00 15852.64 389.53 225.49
10/11/28 11:36:00 15852.69 387.59 225.69
10/11/28 11:39:00 15852.72 386.74 225.89
10/11/28 11:42:00 15852.78 384.79 226.09
10/11/28 11:45:00 15852.81 383.95 226.28
10/11/28 11:48:00 15852.87 382.02 226.48
10/11/28 11:51:00 15852.90 381.17 226.68
10/11/28 11:54:00 15852.95 379.22 226.88
10/11/28 11:57:00 15852.98 378.38 227.08
10/11/28 12:00:00 15853.04 376.44 227.28
10/11/28 12:03:00 15853.09 374.49 227.47
10/11/28 12:06:00 15853.13 373.65 227.67
10/11/28 12:09:00 15853.18 371.70 227.87
10/11/28 12:12:00 15853.22 370.85 228.07
10/11/28 12:15:00 15853.27 368.91 228.27
10/11/28 12:18:00 15853.30 368.07 228.46
10/11/28 12:21:00 15853.36 366.13 228.66
10/11/28 12:24:00 15853.39 365.29 228.86
10/11/28 12:27:00 15853.45 363.35 229.06
10/11/28 12:30:00 15853.48 362.50 229.26
10/11/28 12:33:00 15853.54 360.55 229.45
10/11/28 12:36:00 15853.58 359.70 229.65
10/11/28 12:39:00 15853.63 357.77 229.85
10/11/28 12:42:00 15853.67 356.92 230.05
10/11/28 12:45:00 15853.73 354.98 230.25
10/11/28 12:48:00 15853.79 353.04 230.44
10/11/28 12:51:00 15853.82 352.20 230.64
10/11/28 12:54:00 15853.88 350.25 230.84
10/11/28 12:57:00 15853.91 349.40 231.04
10/11/28 13:00:00 15853.98 347.45 231.24
10/11/28 13:03:00 15854.01 346.61 231.43
10/11/28 13:06:00 15854.07 344.67 231.63
10/11/28 13:09:00 15854.11 343.82 231.83
10/11/28 13:12:00 15854.17 341.89 232.03
10/11/28 13:15:00 15854.20 341.04 232.23
10/11/28 13:18:00 15854.26 339.10 232.42
10/11/28 13:21:00 15854.30 338.25 232.62
10/11/28 13:24:00 15854.36 336.30 232.82
10/11/28 13:27:00 15854.40 335.46 233.02
10/11/28 13:30:00 15854.46 333.53 233.22
10/11/28 13:33:00 15854.52 331.58 233.41
10/11/28 13:36:00 15854.56 330.74 233.61
10/11/28 13:39:00 15854.62 328.80 233.81
10/11/28 13:42:00 15854.66 327.95 234.01
10/11/28 13:45:00 15854.72 326.00 234.21
10/11/28 13:48:00 15854.76 325.15 234.40
10/11/28 13:51:00 15854.82 323.21 234.60
10/11/28 13:54:00 15854.87 322.37 234.80
10/11/28 13:57:00 15854.93 320.42 235.00
10/11/28 14:00:00 15854.97 319.57 235.19
10/11/28 14:03:00 15855.03 317.64 235.39
10/11/28 14:06:00 15855.07 316.79 235.59
10/11/28 14:09:00 15855.13 314.85 235.79
10/11/28 14:12:00 15855.17 314.00 235.99
10/11/28 14:15:00 15855.24 312.05 236.18
10/11/28 14:18:00 15855.30 310.11 236.38
10/11/28 14:21:00 15855.34 309.27 236.58
10/11/28 14:24:00 15855.41 307.33 236.78
10/11/28 14:27:00 15855.45 306.48 236.97
10/11/28 14:30:00 15855.51 304.54 237.17
10/11/28 14:33:00 15855.56 303.69 237.37
10/11/28 14:36:00 15855.62 301.75 237.57
10/11/28 14:39:00 15855.67 300.90 237.77
10/11/28 14:42:00 15855.73 298.95 237.96
10/11/28 14:45:00 15855.78 298.11 238.16
10/11/28 14:48:00 15855.84 296.16 238.36
10/11/28 14:51:00 15855.88 295.32 238.55
10/11/28 14:54:00 15855.95 293.38 238.75
10/11/28 14:57:00 15855.99 292.54 238.95
10/11/28 15:00:00 15856.06 290.60 239.15
10/11/28 15:03:00 15856.13 288.65 239.35
10/11/28 15:06:00 15856.17 287.80 239.54
10/11/28 15:09:00 15856.24 285.86 239.74
10/11/28 15:12:00 15856.28 285.01 239.94
10/11/28 15:15:00 15856.35 283.06 240.13
10/11/28 15:18:00 15856.40 282.22 240.33
10/11/28 15:21:00 15856.47 280.28 240.53
10/11/28 15:24:00 15856.51 279.43 240.73
10/11/28 15:27:00 15856.58 277.49 240.93
10/11/28 15:30:00 15856.62 276.64 241.12
10/11/28 15:33:00 15856.69 274.70 241.32
10/11/28 15:36:00 15856.74 273.85 241.52
10/11/28 15:39:00 15856.81 271.91 241.72
10/11/28 15:42:00 15856.86 271.07 241.91
10/11/28 15:45:00 15856.93 269.12 242.11
10/11/28 15:48:00 15856.99 267.18 242.31
10/11/28 15:51:00 15857.04 266.33 242.51
10/11/28 15:54:00 15857.11 264.39 242.70
10/11/28 15:57:00 15857.16 263.54 242.90
10/11/28 16:00:00 15857.23 261.59 243.10
10/11/28 16:03:00 15857.28 260.74 243.29
10/11/28 16:06:00 15857.35 258.80 243.49
10/11/28 16:09:00 15857.40 257.96 243.69
10/11/28 16:12:00 15857.47 256.02 243.89
10/11/28 16:15:00 15857.52 255.17 244.08
10/11/28 16:18:00 15857.59 253.23 244.28
10/11/28 16:21:00 15857.64 252.38 244.48
10/11/28 16:24:00 15857.71 250.43 244.68
10/11/28 16:27:00 15857.76 249.59 244.87
10/11/28 16:30:00 15857.84 247.65 245.07
10/11/28 16:33:00 15857.91 245.70 245.27
10/11/28 16:36:00 15857.96 244.86 245.46
10/11/28 16:39:00 15858.03 242.92 245.66
10/11/28 16:42:00 15858.09 242.07 245.86
10/11/28 16:45:00 15858.16 240.13 246.06
10/11/28 16:48:00 15858.21 239.28 246.25
10/11/28 16:51:00 15858.28 237.33 246.45
10/11/28 16:54:00 15858.34 236.48 246.65
10/11/28 16:57:00 15858.41 234.54 246.85
10/11/28 17:00:00 15858.46 233.69 247.04
10/11/28 17:03:00 15858.53 231.75 247.24
10/11/28 17:06:00 15858.59 230.90 247.44
10/11/28 17:09:00 15858.66 228.96 247.63
10/11/28 17:12:00 15858.72 228.11 247.83
10/11/28 17:15:00 15858.79 226.17 248.03
10/11/28 17:18:00 15858.86 224.23 248.23
10/11/28 17:21:00 15858.92 223.38 248.42
10/11/28 17:24:00 15858.99 221.44 248.62
10/11/28 17:27:00 15859.05 220.59 248.82
10/11/28 17:30:00 15859.12 218.64 249.01
10/11/28 17:33:00 15859.18 217.79 249.21
10/11/28 17:36:00 15859.26 215.85 249.41
10/11/28 17:39:00 15859.32 215.01 249.60
10/11/28 17:42:00 15859.39 213.06 249.80
10/11/28 17:45:00 15859.45 212.22 250.00
10/11/28 17:48:00 15859.52 210.27 250.20
10/11/28 17:51:00 15859.58 209.42 250.39
10/11/28 17:54:00 15859.65 207.48 250.59
10/11/28 17:57:00 15859.71 206.64 250.79
10/11/28 18:00:00 15859.79 204.69 250.98
10/11/28 18:03:00 15859.87 202.75 251.18
10/11/28 18:06:00 15859.93 201.90 251.38
10/11/28 18:09:00 15860.00 199.96 251.57
10/11/28 18:12:00 15860.06 199.11 251.77
10/11/28 18:15:00 15860.14 197.16 251.97
10/11/28 18:18:00 15860.20 196.31 252.17
10/11/28 18:21:00 15860.28 194.38 252.36
10/11/28 18:24:00 15860.34 193.53 252.56
10/11/28 18:27:00 15860.41 191.58 252.76
10/11/28 18:30:00 15860.48 190.73 252.95
10/11/28 18:33:00 15860.55 188.79 253.15
10/11/28 18:36:00 15860.62 187.94 253.35
10/11/28 18:39:00 15860.69 186.00 253.54
10/11/28 18:42:00 15860.75 185.15 253.74
10/11/28 18:45:00 15860.83 183.21 253.94
10/11/28 18:48:00 15860.91 181.27 254.13
10/11/28 18:51:00 15860.98 180.42 254.33
10/11/28 18:54:00 15861.05 178.47 254.53
10/11/28 18:57:00 15861.12 177.62 254.72
10/11/28 19:00:00 15861.19 175.68 254.92
10/11/28 19:03:00 15861.26 174.83 255.12
10/11/28 19:06:00 15861.34 172.89 255.31
10/11/28 19:09:00 15861.41 172.04 255.51
10/11/28 19:12:00 15861.48 170.09 255.71
10/11/28 19:15:00 15861.55 169.24 255.90
10/11/28 19:18:00 15861.63 167.31 256.10
10/11/28 19:21:00 15861.70 166.46 256.30
10/11/28 19:24:00 15861.77 164.52 256.49
10/11/28 19:27:00 15861.84 163.67 256.69
10/11/28 19:30:00 15861.92 161.72 256.89
10/11/28 19:33:00 15862.00 159.78 257.08
10/11/28 19:36:00 15862.07 158.93 257.28
10/11/28 19:39:00 15862.15 156.99 257.48
10/11/28 19:42:00 15862.21 156.14 257.67
10/11/28 19:45:00 15862.30 154.20 257.87
10/11/28 19:48:00 15862.37 153.35 258.07
10/11/28 19:51:00 15862.45 151.40 258.26
10/11/28 19:54:00 15862.52 150.55 258.46
10/11/28 19:57:00 15862.60 148.61 258.66
10/11/28 20:00:00 15862.67 147.77 258.85
10/11/28 20:03:00 15862.75 145.81 259.05
10/11/28 20:06:00 15862.82 144.96 259.25
10/11/28 20:09:00 15862.90 143.03 259.44
10/11/28 20:12:00 15862.97 142.18 259.64
10/11/28 20:15:00 15863.05 140.23 259.83
10/11/28 20:18:00 15863.13 138.29 260.03
10/11/28 20:21:00 15863.21 137.44 260.23
10/11/28 20:24:00 15863.29 135.49 260.42
10/11/28 20:27:00 15863.36 134.64 260.62
10/11/28 20:30:00 15863.44 132.70 260.82
10/11/28 20:33:00 15863.52 131.86 261.01
10/11/28 20:36:00 15863.60 129.91 261.21
10/11/28 20:39:00 15863.67 129.06 261.41
10/11/28 20:42:00 15863.75 127.11 261.60
10/11/28 20:45:00 15863.83 126.27 261.80
10/11/28 20:48:00 15863.91 124.33 262.00
10/11/28 20:51:00 15863.99 123.48 262.19
10/11/28 20:54:00 15864.07 121.53 262.39
10/11/28 20:57:00 15864.14 120.68 262.58
10/11/28 21:00:00 15864.23 118.74 262.78
10/11/28 21:03:00 15864.31 116.79 262.98
10/11/28 21:06:00 15864.39 115.94 263.17
10/11/28 21:09:00 15864.47 114.00 263.37
10/11/28 21:12:00 15864.55 113.15 263.57
10/11/28 21:15:00 15864.63 111.20 263.76
10/11/28 21:18:00 15864.71 110.35 263.96
10/11/28 21:21:00 15864.79 108.42 264.15
10/11/28 21:24:00 15864.87 107.57 264.35
10/11/28 21:27:00 15864.96 105.61 264.55
10/11/28 21:30:00 15865.03 104.77 264.74
10/11/28 21:33:00 15865.12 102.83 264.94
10/11/28 21:36:00 15865.20 101.98 265.14
10/11/28 21:39:00 15865.29 100.03 265.33
10/11/28 21:42:00 15865.36 99.18 265.53
10/11/28 21:45:00 15865.45 97.24 265.72
10/11/28 21:48:00 15865.54 95.31 265.92
10/11/28 21:51:00 15865.62 94.46 266.12
10/11/28 21:54:00 15865.70 92.51 266.31
10/11/28 21:57:00 15865.78 91.66 266.51
10/11/28 22:00:00 15865.87 89.71 266.70
10/11/28 22:03:00 15865.95 88.87 266.90
10/11/28 22:06:00 15866.03 86.92 267.10
10/11/28 22:09:00 15866.12 86.07 267.29
10/11/28 22:12:00 15866.20 84.13 267.49
10/11/28 22:15:00 15866.28 83.28 267.68
10/11/28 22:18:00 15866.37 81.33 267.88
10/11/28 22:21:00 15866.46 80.48 268.08
10/11/28 22:24:00 15866.54 78.54 268.27
10/11/28 22:27:00 15866.63 77.69 268.47
10/11/28 22:30:00 15866.71 75.75 268.66
10/11/28 22:33:00 15866.80 73.80 268.86
10/11/28 22:36:00 15866.89 72.95 269.06
10/11/28 22:39:00 15866.97 71.00 269.25
10/11/28 22:42:00 15867.06 70.16 269.45
10/11/28 22:45:00 15867.15 68.22 269.64
10/11/28 22:48:00 15867.23 67.37 269.84
10/11/28 22:51:00 15867.32 65.42 270.03
10/11/28 22:54:00 15867.41 64.57 270.23
10/11/28 22:57:00 15867.50 62.63 270.43
10/11/28 23:00:00 15867.58 61.78 270.62
10/11/28 23:03:00 15867.67 59.84 270.82
10/11/28 23:06:00 15867.76 58.99 271.01
10/11/28 23:09:00 15867.85 57.04 271.21
10/11/28 23:12:00 15867.93 56.19 271.41
10/11/28 23:15:00 15868.02 54.25 271.60
10/11/28 23:18:00 15868.11 52.30 271.80
10/11/28 23:21:00 15868.20 51.46 271.99
10/11/28 23:24:00 15868.29 49.51 272.19
10/11/28 23:27:00 15868.38 48.66 272.39
10/11/28 23:30:00 15868.47 46.71 272.58
10/11/28 23:33:00 15868.56 45.87 272.78
10/11/28 23:36:00 15868.65 43.92 272.97
10/11/28 23:39:00 15868.74 43.07 273.17
10/11/28 23:42:00 15868.83 41.13 273.36
10/11/28 23:45:00 15868.92 40.28 273.56
10/11/28 23:48:00 15869.01 38.34 273.75
10/11/28 23:51:00 15869.10 37.49 273.95
10/11/28 23:54:00 15869.20 35.54 274.15
10/11/28 23:57:00 15869.28 34.69 274.34
10/11/29 00:00:00 15869.38 32.75 274.54
10/11/29 00:03:00 15869.47 30.80 274.73
10/11/29 00:06:00 15869.56 29.95 274.93
10/11/29 00:09:00 15869.65 28.01 275.12
10/11/29 00:12:00 15869.75 27.16 275.32
10/11/29 00:15:00 15869.84 25.21 275.51
10/11/29 00:18:00 15869.93 24.36 275.71
10/11/29 00:21:00 15870.03 22.42 275.91
10/11/29 00:24:00 15870.12 21.57 276.10
10/11/29 00:27:00 15870.21 19.62 276.30
10/11/29 00:30:00 15870.30 18.78 276.49
10/11/29 00:33:00 15870.40 16.84 276.69
10/11/29 00:36:00 15870.49 15.99 276.88
10/11/29 00:39:00 15870.59 14.04 277.08
10/11/29 00:42:00 15870.68 13.19 277.27
10/11/29 00:45:00 15870.78 11.25 277.47
10/11/29 00:48:00 15870.87 9.30 277.66
10/11/29 00:51:00 15870.97 8.45 277.86
10/11/29 00:54:00 15871.06 6.51 278.06
10/11/29 00:57:00 15871.15 5.66 278.25
10/11/29 01:00:00 15871.25 3.71 278.45
10/11/29 01:03:00 15871.35 2.86 278.64
10/11/29 01:06:00 15871.44 0.92 278.84
10/11/29 01:09:00 15871.54 0.07 279.03
10/11/29 01:12:00 15871.64 -1.88 279.23
10/11/29 01:15:00 15871.73 -2.73 279.42
10/11/29 01:18:00 15871.83 -4.68 279.62
10/11/29 01:21:00 15871.93 -5.53 279.81
10/11/29 01:24:00 15872.03 -7.47 280.01
10/11/29 01:27:00 15872.12 -8.32 280.20
10/11/29 01:30:00 15872.22 -10.26 280.40
10/11/29 01:33:00 15872.32 -12.20 280.60
10/11/29 01:36:00 15872.42 -13.05 280.79
10/11/29 01:39:00 15872.51 -14.99 280.99
10/11/29 01:42:00 15872.61 -15.84 281.18
10/11/29 01:45:00 15872.71 -17.79 281.38
10/11/29 01:48:00 15872.81 -18.64 281.57
10/11/29 01:51:00 15872.91 -20.59 281.77
10/11/29 01:54:00 15873.01 -21.44 281.96
10/11/29 01:57:00 15873.11 -23.39 282.16
10/11/29 02:00:00 15873.21 -24.23 282.35
10/11/29 02:03:00 15873.30 -26.18 282.55
10/11/29 02:06:00 15873.41 -27.03 282.74
10/11/29 02:09:00 15873.50 -28.97 282.94
10/11/29 02:12:00 15873.61 -29.82 283.13
10/11/29 02:15:00 15873.71 -31.76 283.33
10/11/29 02:18:00 15873.81 -33.71 283.52
10/11/29 02:21:00 15873.91 -34.56 283.72
10/11/29 02:24:00 15874.01 -36.50 283.91
10/11/29 02:27:00 15874.11 -37.35 284.11
10/11/29 02:30:00 15874.21 -39.30 284.30
10/11/29 02:33:00 15874.31 -40.15 284.50
10/11/29 02:36:00 15874.42 -42.10 284.69
10/11/29 02:39:00 15874.52 -42.94 284.89
10/11/29 02:42:00 15874.62 -44.89 285.08
10/11/29 02:45:00 15874.72 -45.74 285.28
10/11/29 02:48:00 15874.83 -47.69 285.47
10/11/29 02:51:00 15874.93 -48.54 285.67
10/11/29 02:54:00 15875.03 -50.48 285.86
10/11/29 02:57:00 15875.14 -51.33 286.06
10/11/29 03:00:00 15875.24 -53.27 286.25
10/11/29 03:03:00 15875.34 -55.21 286.45
10/11/29 03:06:00 15875.45 -56.06 286.64
10/11/29 03:09:00 15875.55 -58.01 286.84
10/11/29 03:12:00 15875.66 -58.86 287.03
10/11/29 03:15:00 15875.76 -60.81 287.22
10/11/29 03:18:00 15875.86 -61.66 287.42
10/11/29 03:21:00 15875.97 -63.60 287.61
10/11/29 03:24:00 15876.08 -64.45 287.81
10/11/29 03:27:00 15876.18 -66.40 288.00
10/11/29 03:30:00 15876.29 -67.25 288.20
10/11/29 03:33:00 15876.39 -69.20 288.39
10/11/29 03:36:00 15876.50 -70.05 288.59
10/11/29 03:39:00 15876.60 -71.98 288.78
10/11/29 03:42:00 15876.71 -72.83 288.98
10/11/29 03:45:00 15876.82 -74.77 289.17
10/11/29 03:48:00 15876.92 -76.72 289.37
10/11/29 03:51:00 15877.03 -77.57 289.56
10/11/29 03:54:00 15877.13 -79.52 289.76
10/11/29 03:57:00 15877.25 -80.37 289.95
10/11/29 04:00:00 15877.35 -82.32 290.15
10/11/29 04:03:00 15877.46 -83.16 290.34
10/11/29 04:06:00 15877.57 -85.12 290.54
10/11/29 04:09:00 15877.68 -85.96 290.73
10/11/29 04:12:00 15877.78 -87.91 290.92
10/11/29 04:15:00 15877.90 -88.76 291.12
10/11/29 04:18:00 15878.00 -90.70 291.31
10/11/29 04:21:00 15878.11 -91.55 291.51
10/11/29 04:24:00 15878.22 -93.50 291.70
10/11/29 04:27:00 15878.33 -94.35 291.90
10/11/29 04:30:00 15878.44 -96.28 292.09
10/11/29 04:33:00 15878.54 -98.23 292.29
10/11/29 04:36:00 15878.66 -99.08 292.48
10/11/29 04:39:00 15878.76 -101.03 292.67
10/11/29 04:42:00 15878.88 -101.88 292.87
10/11/29 04:45:00 15878.99 -103.83 293.06
10/11/29 04:48:00 15879.10 -104.68 293.26
10/11/29 04:51:00 15879.21 -106.62 293.45
10/11/29 04:54:00 15879.32 -107.47 293.65
10/11/29 04:57:00 15879.43 -109.42 293.84
10/11/29 05:00:00 15879.55 -110.27 294.04
10/11/29 05:03:00 15879.66 -112.21 294.23
10/11/29 05:06:00 15879.77 -113.06 294.42
10/11/29 05:09:00 15879.88 -115.00 294.62
10/11/29 05:12:00 15880.00 -115.85 294.81
10/11/29 05:15:00 15880.10 -117.80 295.01
10/11/29 05:18:00 15880.21 -119.75 295.20
10/11/29 05:21:00 15880.33 -120.60 295.40
10/11/29 05:24:00 15880.44 -122.54 295.59
10/11/29 05:27:00 15880.56 -123.39 295.78
10/11/29 05:30:00 15880.67 -125.34 295.98
10/11/29 05:33:00 15880.79 -126.19 296.17
10/11/29 05:36:00 15880.89 -128.14 296.37
10/11/29 05:39:00 15881.01 -128.99 296.56
10/11/29 05:42:00 15881.12 -130.92 296.76
10/11/29 05:45:00 15881.24 -131.77 296.95
10/11/29 05:48:00 15881.35 -133.73 297.14
10/11/29 05:51:00 15881.47 -134.58 297.34
10/11/29 05:54:00 15881.58 -136.51 297.53
10/11/29 05:57:00 15881.70 -137.36 297.73
10/11/29 06:00:00 15881.81 -139.31 297.92
10/11/29 06:03:00 15881.93 -141.26 298.11
10/11/29 06:06:00 15882.05 -142.10 298.31
10/11/29 06:09:00 15882.16 -144.05 298.50
10/11/29 06:12:00 15882.28 -144.90 298.70
10/11/29 06:15:00 15882.39 -146.84 298.89
10/11/29 06:18:00 15882.51 -147.69 299.09
10/11/29 06:21:00 15882.63 -149.65 299.28
10/11/29 06:24:00 15882.75 -150.50 299.47
10/11/29 06:27:00 15882.86 -152.44 299.67
10/11/29 06:30:00 15882.98 -153.29 299.86
10/11/29 06:33:00 15883.10 -155.23 300.05
10/11/29 06:36:00 15883.22 -156.08 300.25
10/11/29 06:39:00 15883.33 -158.03 300.44
10/11/29 06:42:00 15883.46 -158.88 300.64
10/11/29 06:45:00 15883.57 -160.83 300.83
10/11/29 06:48:00 15883.68 -162.77 301.02
10/11/29 06:51:00 15883.81 -163.62 301.22
10/11/29 06:54:00 15883.92 -165.57 301.41
10/11/29 06:57:00 15884.05 -166.42 301.61
10/11/29 07:00:00 15884.16 -168.36 301.80
10/11/29 07:03:00 15884.29 -169.21 301.99
10/11/29 07:06:00 15884.40 -171.16 302.19
10/11/29 07:09:00 15884.53 -172.01 302.38
10/11/29 07:12:00 15884.64 -173.96 302.58
10/11/29 07:15:00 15884.77 -174.81 302.77
10/11/29 07:18:00 15884.89 -176.75 302.96
10/11/29 07:21:00 15885.01 -177.60 303.16
10/11/29 07:24:00 15885.13 -179.54 303.35
10/11/29 07:27:00 15885.25 -180.39 303.55
10/11/29 07:30:00 15885.37 -182.34 303.74
10/11/29 07:33:00 15885.49 -184.28 303.93
10/11/29 07:36:00 15885.62 -185.13 304.13
10/11/29 07:39:00 15885.73 -187.08 304.32
10/11/29 07:42:00 15885.86 -187.93 304.51
10/11/29 07:45:00 15885.98 -189.88 304.71
10/11/29 07:48:00 15886.11 -190.72 304.90
10/11/29 07:51:00 15886.22 -192.68 305.09
10/11/29 07:54:00 15886.35 -193.52 305.29
10/11/29 07:57:00 15886.47 -195.46 305.48
10/11/29 08:00:00 15886.60 -196.31 305.67
10/11/29 08:03:00 15886.72 -198.26 305.87
10/11/29 08:06:00 15886.85 -199.11 306.06
10/11/29 08:09:00 15886.97 -201.06 306.25
10/11/29 08:12:00 15887.10 -201.91 306.45
10/11/29 08:15:00 15887.22 -203.84 306.64
10/11/29 08:18:00 15887.33 -205.79 306.84
10/11/29 08:21:00 15887.47 -206.64 307.03
10/11/29 08:24:00 15887.59 -208.59 307.22
10/11/29 08:27:00 15887.72 -209.44 307.42
10/11/29 08:30:00 15887.84 -211.39 307.61
10/11/29 08:33:00 15887.97 -212.23 307.80
10/11/29 08:36:00 15888.09 -214.19 308.00
10/11/29 08:39:00 15888.22 -215.03 308.19
10/11/29 08:42:00 15888.34 -216.98 308.38
10/11/29 08:45:00 15888.48 -217.83 308.58
10/11/29 08:48:00 15888.60 -219.77 308.77
10/11/29 08:51:00 15888.73 -220.62 308.96
10/11/29 08:54:00 15888.85 -222.56 309.16
10/11/29 08:57:00 15888.99 -223.41 309.35
10/11/29 09:00:00 15889.11 -225.36 309.54
10/11/29 09:03:00 15889.23 -227.31 309.74
10/11/29 09:06:00 15889.36 -228.16 309.93
10/11/29 09:09:00 15889.48 -230.11 310.12
10/11/29 09:12:00 15889.62 -230.96 310.32
10/11/29 09:15:00 15889.74 -232.90 310.51
10/11/29 09:18:00 15889.88 -233.75 310.70
10/11/29 09:21:00 15890.00 -235.69 310.90
10/11/29 09:24:00 15890.14 -236.54 311.09
10/11/29 09:27:00 15890.26 -238.49 311.28
10/11/29 09:30:00 15890.40 -239.34 311.48
10/11/29 09:33:00 15890.52 -241.28 311.67
10/11/29 09:36:00 15890.66 -242.13 311.86
10/11/29 09:39:00 15890.78 -244.08 312.06
10/11/29 09:42:00 15890.92 -244.93 312.25
10/11/29 09:45:00 15891.04 -246.88 312.44
10/11/29 09:48:00 15891.16 -248.83 312.64
10/11/29 09:51:00 15891.30 -249.67 312.83
10/11/29 09:54:00 15891.43 -251.63 313.02
10/11/29 09:57:00 15891.57 -252.47 313.21
10/11/29 10:00:00 15891.69 -254.41 313.41
10/11/29 10:03:00 15891.83 -255.26 313.60
10/11/29 10:06:00 15891.95 -257.21 313.79
10/11/29 10:09:00 15892.10 -258.06 313.99
10/11/29 10:12:00 15892.22 -260.01 314.18
10/11/29 10:15:00 15892.36 -260.86 314.37
10/11/29 10:18:00 15892.49 -262.80 314.57
10/11/29 10:21:00 15892.63 -263.65 314.76
10/11/29 10:24:00 15892.75 -265.60 314.95
10/11/29 10:27:00 15892.90 -266.45 315.14
10/11/29 10:30:00 15893.02 -268.39 315.34
10/11/29 10:33:00 15893.14 -270.33 315.53
10/11/29 10:36:00 15893.29 -271.18 315.72
10/11/29 10:39:00 15893.41 -273.13 315.92
10/11/29 10:42:00 15893.56 -273.98 316.11
10/11/29 10:45:00 15893.69 -275.92 316.30
10/11/29 10:48:00 15893.83 -276.77 316.49
10/11/29 10:51:00 15893.96 -278.72 316.69
10/11/29 10:54:00 15894.10 -279.57 316.88
10/11/29 10:57:00 15894.23 -281.52 317.07
10/11/29 11:00:00 15894.37 -282.36 317.27
10/11/29 11:03:00 15894.50 -284.31 317.46
10/11/29 11:06:00 15894.64 -285.16 317.65
10/11/29 11:09:00 15894.77 -287.11 317.84
10/11/29 11:12:00 15894.92 -287.95 318.04
10/11/29 11:15:00 15895.05 -289.90 318.23
10/11/29 11:18:00 15895.17 -291.86 318.42
10/11/29 11:21:00 15895.32 -292.70 318.61
10/11/29 11:24:00 15895.45 -294.64 318.81
10/11/29 11:27:00 15895.60 -295.49 319.00
10/11/29 11:30:00 15895.72 -297.44 319.19
10/11/29 11:33:00 15895.87 -298.29 319.39
10/11/29 11:36:00 15896.00 -300.23 319.58
10/11/29 11:39:00 15896.15 -301.08 319.77
10/11/29 11:42:00 15896.28 -303.03 319.96
10/11/29 11:45:00 15896.43 -303.88 320.16
10/11/29 11:48:00 15896.55 -305.82 320.35
10/11/29 11:51:00 15896.70 -306.67 320.54
10/11/29 11:54:00 15896.83 -308.62 320.73
10/11/29 11:57:00 15896.99 -309.47 320.93
10/11/29 12:00:00 15897.12 -311.41 321.12
10/11/29 12:03:00 15897.24 -313.36 321.31
10/11/29 12:06:00 15897.39 -314.21 321.50
10/11/29 12:09:00 15897.53 -316.15 321.70
10/11/29 12:12:00 15897.68 -317.00 321.89
10/11/29 12:15:00 15897.81 -318.95 322.08
10/11/29 12:18:00 15897.96 -319.80 322.27
10/11/29 12:21:00 15898.09 -321.74 322.46
10/11/29 12:24:00 15898.24 -322.59 322.66
10/11/29 12:27:00 15898.37 -324.55 322.85
10/11/29 12:30:00 15898.53 -325.40 323.04
10/11/29 12:33:00 15898.66 -327.33 323.23
10/11/29 12:36:00 15898.81 -328.18 323.43
10/11/29 12:39:00 15898.94 -330.13 323.62
10/11/29 12:42:00 15899.10 -330.98 323.81
10/11/29 12:45:00 15899.23 -332.93 324.00
10/11/29 12:48:00 15899.36 -334.87 324.20
10/11/29 12:51:00 15899.52 -335.72 324.39
10/11/29 12:54:00 15899.65 -337.66 324.58
10/11/29 12:57:00 15899.80 -338.51 324.77
10/11/29 13:00:00 15899.94 -340.46 324.97
10/11/29 13:03:00 15900.09 -341.31 325.16
10/11/29 13:06:00 15900.23 -343.25 325.35
10/11/29 13:09:00 15900.38 -344.10 325.54
10/11/29 13:12:00 15900.51 -346.05 325.73
10/11/29 13:15:00 15900.67 -346.90 325.93
10/11/29 13:18:00 15900.80 -348.85 326.12
10/11/29 13:21:00 15900.96 -349.70 326.31
10/11/29 13:24:00 15901.10 -351.64 326.50
10/11/29 13:27:00 15901.25 -352.49 326.70
10/11/29 13:30:00 15901.39 -354.43 326.89
10/11/29 13:33:00 15901.52 -356.39 327.08
10/11/29 13:36:00 15901.68 -357.24 327.27
10/11/29 13:39:00 15901.81 -359.17 327.46
10/11/29 13:42:00 15901.97 -360.02 327.66
10/11/29 13:45:00 15902.11 -361.97 327.85
10/11/29 13:48:00 15902.27 -362.82 328.04
10/11/29 13:51:00 15902.41 -364.77 328.23
10/11/29 13:54:00 15902.56 -365.62 328.42
10/11/29 13:57:00 15902.70 -367.57 328.62
10/11/29 14:00:00 15902.86 -368.42 328.81
10/11/29 14:03:00 15903.00 -370.36 329.00
10/11/29 14:06:00 15903.16 -371.21 329.19
10/11/29 14:09:00 15903.29 -373.16 329.38
10/11/29 14:12:00 15903.45 -374.00 329.57
10/11/29 14:15:00 15903.59 -375.95 329.77
10/11/29 14:18:00 15903.73 -377.90 329.96
10/11/29 14:21:00 15903.89 -378.74 330.15
10/11/29 14:24:00 15904.03 -380.69 330.34
10/11/29 14:27:00 15904.19 -381.53 330.53
10/11/29 14:30:00 15904.33 -383.49 330.73
10/11/29 14:33:00 15904.49 -384.33 330.92
10/11/29 14:36:00 15904.63 -386.28 331.11
10/11/29 14:39:00 15904.79 -387.12 331.30
10/11/29 14:42:00 15904.93 -389.07 331.49
10/11/29 14:45:00 15905.09 -389.92 331.68
10/11/29 14:48:00 15905.23 -391.86 331.88
10/11/29 14:51:00 15905.40 -392.71 332.07
10/11/29 14:54:00 15905.54 -394.66 332.26
10/11/29 14:57:00 15905.70 -395.51 332.45
10/11/29 15:00:00 15905.84 -397.45 332.64
10/11/29 15:03:00 15905.98 -399.40 332.83
10/11/29 15:06:00 15906.14 -400.25 333.03
10/11/29 15:09:00 15906.29 -402.20 333.22
10/11/29 15:12:00 15906.45 -403.05 333.41
10/11/29 15:15:00 15906.59 -405.00 333.60
10/11/29 15:18:00 15906.76 -405.85 333.79
10/11/29 15:21:00 15906.90 -407.78 333.98
10/11/29 15:24:00 15907.07 -408.63 334.18
10/11/29 15:27:00 15907.20 -410.58 334.37
10/11/29 15:30:00 15907.37 -411.43 334.56
10/11/29 15:33:00 15907.51 -413.38 334.75
10/11/29 15:36:00 15907.68 -414.23 334.94
10/11/29 15:39:00 15907.82 -416.17 335.13
10/11/29 15:42:00 15907.99 -417.02 335.33
10/11/29 15:45:00 15908.13 -418.96 335.52
10/11/29 15:48:00 15908.28 -420.91 335.71
10/11/29 15:51:00 15908.45 -421.76 335.90
10/11/29 15:54:00 15908.59 -423.70 336.09
10/11/29 15:57:00 15908.76 -424.55 336.28
10/11/29 16:00:00 15908.90 -426.50 336.47
10/11/29 16:03:00 15909.07 -427.35 336.67
10/11/29 16:06:00 15909.21 -429.29 336.86
10/11/29 16:09:00 15909.38 -430.14 337.05
10/11/29 16:12:00 15909.52 -432.09 337.24
10/11/29 16:15:00 15909.70 -432.94 337.43
10/11/29 16:18:00 15909.84 -434.88 337.62
10/11/29 16:21:00 15910.01 -435.73 337.81
10/11/29 16:24:00 15910.16 -437.67 338.00
10/11/29 16:27:00 15910.33 -438.52 338.19
10/11/29 16:30:00 15910.47 -440.47 338.39
10/11/29 16:33:00 15910.61 -442.42 338.58
10/11/29 16:36:00 15910.79 -443.26 338.77
10/11/29 16:39:00 15910.93 -445.21 338.96
10/11/29 16:42:00 15911.11 -446.05 339.15
10/11/29 16:45:00 15911.25 -448.00 339.34
10/11/29 16:48:00 15911.43 -448.85 339.53
10/11/29 16:51:00 15911.57 -450.80 339.73
10/11/29 16:54:00 15911.75 -451.65 339.92
10/11/29 16:57:00 15911.89 -453.59 340.11
10/11/29 17:00:00 15912.07 -454.44 340.30
10/11/29 17:03:00 15912.21 -456.39 340.49
10/11/29 17:06:00 15912.39 -457.24 340.68
10/11/29 17:09:00 15912.53 -459.18 340.87
10/11/29 17:12:00 15912.71 -460.03 341.06
10/11/29 17:15:00 15912.86 -461.98 341.25
10/11/29 17:18:00 15913.00 -463.92 341.44
10/11/29 17:21:00 15913.18 -464.77 341.63
10/11/29 17:24:00 15913.33 -466.72 341.83
10/11/29 17:27:00 15913.50 -467.57 342.02
10/11/29 17:30:00 15913.65 -469.50 342.21
10/11/29 17:33:00 15913.83 -470.35 342.40
10/11/29 17:36:00 15913.97 -472.31 342.59
10/11/29 17:39:00 15914.15 -473.15 342.78
10/11/29 17:42:00 15914.30 -475.10 342.97
10/11/29 17:45:00 15914.48 -475.94 343.16
10/11/29 17:48:00 15914.63 -477.89 343.35
10/11/29 17:51:00 15914.81 -478.74 343.54
10/11/29 17:54:00 15914.96 -480.69 343.73
10/11/29 17:57:00 15915.14 -481.54 343.92
10/11/29 18:00:00 15915.29 -483.48 344.12
10/11/29 18:03:00 15915.43 -485.42 344.31
10/11/29 18:06:00 15915.61 -486.27 344.50
10/11/29 18:09:00 15915.76 -488.22 344.69
10/11/29 18:12:00 15915.94 -489.06 344.88
10/11/29 18:15:00 15916.09 -491.01 345.07
10/11/29 18:18:00 15916.27 -491.86 345.26
10/11/29 18:21:00 15916.42 -493.80 345.45
10/11/29 18:24:00 15916.61 -494.65 345.64
10/11/29 18:27:00 15916.76 -496.60 345.83
10/11/29 18:30:00 15916.94 -497.45 346.02
10/11/29 18:33:00 15917.09 -499.40 346.21
10/11/29 18:36:00 15917.27 -500.24 346.40
10/11/29 18:39:00 15917.42 -502.18 346.59
10/11/29 18:42:00 15917.61 -503.03 346.78
10/11/29 18:45:00 15917.76 -504.98 346.98
10/11/29 18:48:00 15917.91 -506.92 347.17
10/11/29 18:51:00 15918.09 -507.77 347.36
10/11/29 18:54:00 15918.25 -509.72 347.55
10/11/29 18:57:00 15918.43 -510.57 347.74
10/11/29 19:00:00 15918.58 -512.51 347.93
10/11/29 19:03:00 15918.77 -513.36 348.12
10/11/29 19:06:00 15918.92 -515.30 348.31
10/11/29 19:09:00 15919.10 -516.15 348.50
10/11/29 19:12:00 15919.25 -518.09 348.69
10/11/29 19:15:00 15919.44 -518.94 348.88
10/11/29 19:18:00 15919.60 -520.90 349.07
10/11/29 19:21:00 15919.78 -521.74 349.26
10/11/29 19:24:00 15919.94 -523.69 349.45
10/11/29 19:27:00 15920.13 -524.53 349.64
10/11/29 19:30:00 15920.28 -526.47 349.83
10/11/29 19:33:00 15920.43 -528.42 350.02
10/11/29 19:36:00 15920.62 -529.27 350.21
10/11/29 19:39:00 15920.77 -531.22 350.40
10/11/29 19:42:00 15920.96 -532.07 350.59
10/11/29 19:45:00 15921.11 -534.01 350.78
10/11/29 19:48:00 15921.30 -534.86 350.97
10/11/29 19:51:00 15921.46 -536.80 351.16
10/11/29 19:54:00 15921.65 -537.64 351.35
10/11/29 19:57:00 15921.80 -539.59 351.54
10/11/29 20:00:00 15921.99 -540.44 351.73
10/11/29 20:03:00 15922.15 -542.39 351.93
10/11/29 20:06:00 15922.34 -543.23 352.11
10/11/29 20:09:00 15922.49 -545.18 352.30
10/11/29 20:12:00 15922.68 -546.03 352.49
10/11/29 20:15:00 15922.84 -547.98 352.69
10/11/29 20:18:00 15922.99 -549.93 352.88
10/11/29 20:21:00 15923.19 -550.77 353.06
10/11/29 20:24:00 15923.34 -552.71 353.25
10/11/29 20:27:00 15923.53 -553.55 353.44
10/11/29 20:30:00 15923.69 -555.50 353.64
10/11/29 20:33:00 15923.88 -556.35 353.83
10/11/29 20:36:00 15924.04 -558.30 354.01
10/11/29 20:39:00 15924.24 -559.14 354.21
10/11/29 20:42:00 15924.39 -561.09 354.40
10/11/29 20:45:00 15924.58 -561.94 354.58
10/11/29 20:48:00 15924.74 -563.89 354.77
10/11/29 20:51:00 15924.94 -564.73 354.96
10/11/29 20:54:00 15925.09 -566.68 355.15
10/11/29 20:57:00 15925.29 -567.53 355.34
10/11/29 21:00:00 15925.45 -569.46 355.53
10/11/29 21:03:00 15925.60 -571.41 355.72
10/11/29 21:06:00 15925.80 -572.26 355.91
10/11/29 21:09:00 15925.96 -574.21 356.10
10/11/29 21:12:00 15926.15 -575.05 356.29
10/11/29 21:15:00 15926.31 -577.00 356.48
10/11/29 21:18:00 15926.51 -577.85 356.67
10/11/29 21:21:00 15926.67 -579.80 356.86
10/11/29 21:24:00 15926.87 -580.64 357.05
10/11/29 21:27:00 15927.02 -582.58 357.24
10/11/29 21:30:00 15927.22 -583.43 357.43
10/11/29 21:33:00 15927.38 -585.37 357.62
10/11/29 21:36:00 15927.58 -586.22 357.81
10/11/29 21:39:00 15927.74 -588.17 358.00
10/11/29 21:42:00 15927.94 -589.01 358.19
10/11/29 21:45:00 15928.10 -590.96 358.38
10/11/29 21:48:00 15928.26 -592.91 358.57
10/11/29 21:51:00 15928.46 -593.76 358.76
10/11/29 21:54:00 15928.62 -595.70 358.95
10/11/29 21:57:00 15928.82 -596.55 359.14
10/11/29 22:00:00 15928.98 -598.49 359.33
10/11/29 22:03:00 15929.18 -599.34 359.52
10/11/29 22:06:00 15929.34 -601.28 359.71
10/11/29 22:09:00 15929.54 -602.12 359.90
10/11/29 22:12:00 15929.70 -604.08 360.09
10/11/29 22:15:00 15929.91 -604.93 360.28
10/11/29 22:18:00 15930.07 -606.87 360.46
10/11/29 22:21:00 15930.27 -607.71 360.65
10/11/29 22:24:00 15930.43 -609.66 360.84
10/11/29 22:27:00 15930.64 -610.51 361.03
10/11/29 22:30:00 15930.80 -612.46 361.22
10/11/29 22:33:00 15930.96 -614.40 361.41
10/11/29 22:36:00 15931.17 -615.24 361.60
10/11/29 22:39:00 15931.33 -617.18 361.79
10/11/29 22:42:00 15931.53 -618.03 361.98
10/11/29 22:45:00 15931.69 -619.98 362.17
10/11/29 22:48:00 15931.90 -620.83 362.36
10/11/29 22:51:00 15932.06 -622.77 362.55
10/11/29 22:54:00 15932.27 -623.62 362.74
10/11/29 22:57:00 15932.43 -625.56 362.93
10/11/29 23:00:00 15932.64 -626.41 363.12
10/11/29 23:03:00 15932.80 -628.35 363.30
10/11/29 23:06:00 15933.01 -629.20 363.49
10/11/29 23:09:00 15933.17 -631.15 363.68
10/11/29 23:12:00 15933.38 -631.99 363.87
10/11/29 23:15:00 15933.54 -633.93 364.06
10/11/29 23:18:00 15933.71 -635.89 364.25
10/11/29 23:21:00 15933.91 -636.73 364.44
10/11/29 23:24:00 15934.08 -638.67 364.63
10/11/29 23:27:00 15934.29 -639.52 364.82
10/11/29 23:30:00 15934.45 -641.47 365.01
10/11/29 23:33:00 15934.66 -642.31 365.20
10/11/29 23:36:00 15934.82 -644.26 365.39
10/11/29 23:39:00 15935.03 -645.11 365.57
10/11/29 23:42:00 15935.20 -647.05 365.76
10/11/29 23:45:00 15935.41 -647.89 365.95
10/11/29 23:48:00 15935.58 -649.83 366.14
10/11/29 23:51:00 15935.79 -650.68 366.33
10/11/29 23:54:00 15935.95 -652.63 366.52
10/11/29 23:57:00 15936.16 -653.47 366.71
10/11/30 00:00:00 15936.33 -655.42 366.90
10/11/30 00:03:00 15936.50 -657.37 367.09
10/11/30 00:06:00 15936.71 -658.21 367.27
10/11/30 00:09:00 15936.87 -660.16 367.46
10/11/30 00:12:00 15937.09 -661.00 367.65
10/11/30 00:15:00 15937.25 -662.95 367.84
10/11/30 00:18:00 15937.47 -663.80 368.03
10/11/30 00:21:00 15937.63 -665.73 368.22
10/11/30 00:24:00 15937.85 -666.58 368.41
10/11/30 00:27:00 15938.01 -668.52 368.60
10/11/30 00:30:00 15938.23 -669.37 368.79
10/11/30 00:33:00 15938.40 -671.32 368.97
10/11/30 00:36:00 15938.61 -672.16 369.16
10/11/30 00:39:00 15938.78 -674.11 369.35
10/11/30 00:42:00 15938.99 -674.95 369.54
10/11/30 00:45:00 15939.16 -676.90 369.73
10/11/30 00:48:00 15939.33 -678.85 369.92
10/11/30 00:51:00 15939.54 -679.69 370.11
10/11/30 00:54:00 15939.72 -681.64 370.29
10/11/30 00:57:00 15939.93 -682.49 370.48
10/11/30 01:00:00 15940.10 -684.43 370.67
10/11/30 01:03:00 15940.32 -685.27 370.86
10/11/30 01:06:00 15940.48 -687.22 371.05
10/11/30 01:09:00 15940.70 -688.06 371.24
10/11/30 01:12:00 15940.87 -690.01 371.43
10/11/30 01:15:00 15941.09 -690.86 371.61
10/11/30 01:18:00 15941.26 -692.80 371.80
10/11/30 01:21:00 15941.48 -693.64 371.99
10/11/30 01:24:00 15941.65 -695.59 372.18
10/11/30 01:27:00 15941.87 -696.43 372.37
10/11/30 01:30:00 15942.04 -698.38 372.56
10/11/30 01:33:00 15942.21 -700.33 372.75
10/11/30 01:36:00 15942.43 -701.17 372.93
10/11/30 01:39:00 15942.60 -703.11 373.12
10/11/30 01:42:00 15942.82 -703.96 373.31
10/11/30 01:45:00 15942.99 -705.90 373.50
10/11/30 01:48:00 15943.21 -706.75 373.69
10/11/30 01:51:00 15943.38 -708.69 373.88
10/11/30 01:54:00 15943.61 -709.53 374.06
10/11/30 01:57:00 15943.78 -711.48 374.25
10/11/30 02:00:00 15944.00 -712.33 374.44
10/11/30 02:03:00 15944.17 -714.27 374.63
10/11/30 02:06:00 15944.39 -715.12 374.82
10/11/30 02:09:00 15944.57 -717.06 375.01
10/11/30 02:12:00 15944.79 -717.91 375.19
10/11/30 02:15:00 15944.96 -719.86 375.38
10/11/30 02:18:00 15945.14 -721.80 375.57
10/11/30 02:21:00 15945.36 -722.65 375.76
10/11/30 02:24:00 15945.53 -724.58 375.95
10/11/30 02:27:00 15945.75 -725.42 376.13
10/11/30 02:30:00 15945.93 -727.37 376.32
10/11/30 02:33:00 15946.16 -728.22 376.51
10/11/30 02:36:00 15946.33 -730.16 376.70
10/11/30 02:39:00 15946.55 -731.01 376.89
10/11/30 02:42:00 15946.73 -732.95 377.07
10/11/30 02:45:00 15946.95 -733.80 377.26
10/11/30 02:48:00 15947.13 -735.74 377.45
10/11/30 02:51:00 15947.35 -736.59 377.64
10/11/30 02:54:00 15947.53 -738.54 377.83
10/11/30 02:57:00 15947.76 -739.38 378.01
10/11/30 03:00:00 15947.93 -741.32 378.20
10/11/30 03:03:00 15948.11 -743.27 378.39
10/11/30 03:06:00 15948.33 -744.12 378.58
10/11/30 03:09:00 15948.51 -746.05 378.77
10/11/30 03:12:00 15948.73 -746.89 378.95
10/11/30 03:15:00 15948.91 -748.84 379.14
10/11/30 03:18:00 15949.14 -749.68 379.33
10/11/30 03:21:00 15949.32 -751.63 379.52
10/11/30 03:24:00 15949.54 -752.48 379.71
10/11/30 03:27:00 15949.72 -754.42 379.89
10/11/30 03:30:00 15949.95 -755.27 380.08
10/11/30 03:33:00 15950.13 -757.21 380.27
10/11/30 03:36:00 15950.36 -758.05 380.46
10/11/30 03:39:00 15950.54 -760.00 380.64
10/11/30 03:42:00 15950.76 -760.85 380.83
10/11/30 03:45:00 15950.94 -762.79 381.02
10/11/30 03:48:00 15951.12 -764.73 381.21
10/11/30 03:51:00 15951.35 -765.58 381.40
10/11/30 03:54:00 15951.53 -767.52 381.58
10/11/30 03:57:00 15951.76 -768.37 381.77
10/11/30 04:00:00 15951.94 -770.31 381.96
10/11/30 04:03:00 15952.17 -771.16 382.15
10/11/30 04:06:00 15952.35 -773.10 382.33
10/11/30 04:09:00 15952.58 -773.94 382.52
10/11/30 04:12:00 15952.76 -775.88 382.71
10/11/30 04:15:00 15952.99 -776.73 382.90
10/11/30 04:18:00 15953.17 -778.68 383.08
10/11/30 04:21:00 15953.41 -779.52 383.27
10/11/30 04:24:00 15953.59 -781.46 383.46
10/11/30 04:27:00 15953.82 -782.30 383.65
10/11/30 04:30:00 15954.00 -784.25 383.83
10/11/30 04:33:00 15954.18 -786.19 384.02
10/11/30 04:36:00 15954.42 -787.04 384.21
10/11/30 04:39:00 15954.59 -788.98 384.39
10/11/30 04:42:00 15954.83 -789.83 384.58
10/11/30 04:45:00 15955.01 -791.77 384.77
10/11/30 04:48:00 15955.25 -792.62 384.96
10/11/30 04:51:00 15955.43 -794.56 385.14
10/11/30 04:54:00 15955.66 -795.40 385.33
10/11/30 04:57:00 15955.85 -797.34 385.52
10/11/30 05:00:00 15956.08 -798.19 385.71
10/11/30 05:03:00 15956.26 -800.13 385.89
10/11/30 05:06:00 15956.50 -800.98 386.08
10/11/30 05:09:00 15956.68 -802.92 386.27
10/11/30 05:12:00 15956.92 -803.76 386.46
10/11/30 05:15:00 15957.10 -805.71 386.64
10/11/30 05:18:00 15957.29 -807.66 386.83
10/11/30 05:21:00 15957.52 -808.50 387.02
10/11/30 05:24:00 15957.71 -810.45 387.20
10/11/30 05:27:00 15957.95 -811.29 387.39
10/11/30 05:30:00 15958.13 -813.24 387.58
10/11/30 05:33:00 15958.37 -814.08 387.77
10/11/30 05:36:00 15958.55 -816.01 387.95
10/11/30 05:39:00 15958.79 -816.85 388.14
10/11/30 05:42:00 15958.97 -818.80 388.33
10/11/30 05:45:00 15959.21 -819.64 388.51
10/11/30 05:48:00 15959.40 -821.59 388.70
10/11/30 05:51:00 15959.64 -822.43 388.89
10/11/30 05:54:00 15959.82 -824.37 389.07
10/11/30 05:57:00 15960.07 -825.22 389.26
10/11/30 06:00:00 15960.25 -827.16 389.45
10/11/30 06:03:00 15960.44 -829.11 389.64
10/11/30 06:06:00 15960.68 -829.95 389.82
10/11/30 06:09:00 15960.86 -831.89 390.01
10/11/30 06:12:00 15961.11 -832.73 390.19
10/11/30 06:15:00 15961.29 -834.69 390.38
10/11/30 06:18:00 15961.53 -835.53 390.57
10/11/30 06:21:00 15961.72 -837.47 390.76
10/11/30 06:24:00 15961.96 -838.31 390.94
10/11/30 06:27:00 15962.15 -840.25 391.13
10/11/30 06:30:00 15962.39 -841.10 391.32
10/11/30 06:33:00 15962.58 -843.04 391.50
10/11/30 06:36:00 15962.82 -843.88 391.69
10/11/30 06:39:00 15963.01 -845.83 391.88
10/11/30 06:42:00 15963.26 -846.67 392.06
10/11/30 06:45:00 15963.44 -848.61 392.25
10/11/30 06:48:00 15963.63 -850.56 392.44
10/11/30 06:51:00 15963.88 -851.40 392.62
10/11/30 06:54:00 15964.06 -853.34 392.81
10/11/30 06:57:00 15964.31 -854.19 393.00
10/11/30 07:00:00 15964.50 -856.13 393.18
10/11/30 07:03:00 15964.74 -856.97 393.37
10/11/30 07:06:00 15964.93 -858.92 393.56
10/11/30 07:09:00 15965.18 -859.76 393.74
10/11/30 07:12:00 15965.37 -861.71 393.93
10/11/30 07:15:00 15965.62 -862.55 394.12
10/11/30 07:18:00 15965.80 -864.49 394.30
10/11/30 07:21:00 15966.05 -865.33 394.49
10/11/30 07:24:00 15966.24 -867.28 394.68
10/11/30 07:27:00 15966.49 -868.12 394.86
10/11/30 07:30:00 15966.68 -870.06 395.05
10/11/30 07:33:00 15966.87 -872.00 395.23
10/11/30 07:36:00 15967.12 -872.84 395.42
10/11/30 07:39:00 15967.31 -874.79 395.61
10/11/30 07:42:00 15967.56 -875.63 395.79
10/11/30 07:45:00 15967.75 -877.57 395.98
10/11/30 07:48:00 15968.00 -878.41 396.17
10/11/30 07:51:00 15968.19 -880.36 396.35
10/11/30 07:54:00 15968.44 -881.20 396.54
10/11/30 07:57:00 15968.63 -883.14 396.72
10/11/30 08:00:00 15968.88 -883.98 396.91
10/11/30 08:03:00 15969.07 -885.93 397.10
10/11/30 08:06:00 15969.33 -886.77 397.28
10/11/30 08:09:00 15969.52 -888.71 397.47
10/11/30 08:12:00 15969.77 -889.55 397.66
10/11/30 08:15:00 15969.96 -891.50 397.84
10/11/30 08:18:00 15970.15 -893.45 398.03
10/11/30 08:21:00 15970.41 -894.29 398.21
10/11/30 08:24:00 15970.60 -896.23 398.40
10/11/30 08:27:00 15970.85 -897.07 398.59
10/11/30 08:30:00 15971.04 -899.01 398.77
10/11/30 08:33:00 15971.30 -899.85 398.96
10/11/30 08:36:00 15971.49 -901.80 399.14
10/11/30 08:39:00 15971.75 -902.64 399.33
10/11/30 08:42:00 15971.94 -904.58 399.52
10/11/30 08:45:00 15972.20 -905.43 399.70
10/11/30 08:48:00 15972.39 -907.37 399.89
10/11/30 08:51:00 15972.64 -908.21 400.08
10/11/30 08:54:00 15972.84 -910.16 400.26
10/11/30 08:57:00 15973.09 -910.99 400.45
10/11/30 09:00:00 15973.29 -912.93 400.63
10/11/30 09:03:00 15973.48 -914.88 400.82
10/11/30 09:06:00 15973.74 -915.72 401.00
10/11/30 09:09:00 15973.93 -917.66 401.19
10/11/30 09:12:00 15974.19 -918.50 401.38
10/11/30 09:15:00 15974.39 -920.45 401.56
10/11/30 09:18:00 15974.64 -921.29 401.75
10/11/30 09:21:00 15974.84 -923.23 401.93
10/11/30 09:24:00 15975.10 -924.07 402.12
10/11/30 09:27:00 15975.29 -926.02 402.30
10/11/30 09:30:00 15975.55 -926.86 402.49
10/11/30 09:33:00 15975.75 -928.80 402.68
10/11/30 09:36:00 15976.01 -929.64 402.86
10/11/30 09:39:00 15976.20 -931.58 403.05
10/11/30 09:42:00 15976.46 -932.42 403.23
10/11/30 09:45:00 15976.66 -934.36 403.42
10/11/30 09:48:00 15976.86 -936.31 403.60
10/11/30 09:51:00 15977.12 -937.15 403.79
10/11/30 09:54:00 15977.31 -939.09 403.98
10/11/30 09:57:00 15977.58 -939.93 404.16
10/11/30 10:00:00 15977.77 -941.88 404.35
10/11/30 10:03:00 15978.04 -942.72 404.53
10/11/30 10:06:00 15978.23 -944.66 404.72
10/11/30 10:09:00 15978.50 -945.50 404.90
10/11/30 10:12:00 15978.69 -947.45 405.09
10/11/30 10:15:00 15978.96 -948.29 405.27
10/11/30 10:18:00 15979.15 -950.23 405.46
10/11/30 10:21:00 15979.42 -951.07 405.65
10/11/30 10:24:00 15979.61 -953.01 405.83
10/11/30 10:27:00 15979.88 -953.85 406.02
10/11/30 10:30:00 15980.08 -955.79 406.20
10/11/30 10:33:00 15980.28 -957.74 406.39
10/11/30 10:36:00 15980.54 -958.58 406.57
10/11/30 10:39:00 15980.74 -960.52 406.76
10/11/30 10:42:00 15981.00 -961.36 406.94
10/11/30 10:45:00 15981.20 -963.30 407.13
10/11/30 10:48:00 15981.47 -964.14 407.31
10/11/30 10:51:00 15981.67 -966.09 407.50
10/11/30 10:54:00 15981.93 -966.92 407.68
10/11/30 10:57:00 15982.13 -968.87 407.87
10/11/30 11:00:00 15982.40 -969.71 408.05
10/11/30 11:03:00 15982.60 -971.65 408.24
10/11/30 11:06:00 15982.87 -972.48 408.42
10/11/30 11:09:00 15983.07 -974.43 408.61
10/11/30 11:12:00 15983.34 -975.27 408.79
10/11/30 11:15:00 15983.54 -977.21 408.98
10/11/30 11:18:00 15983.74 -979.16 409.16
10/11/30 11:21:00 15984.01 -979.99 409.35
10/11/30 11:24:00 15984.21 -981.94 409.53
10/11/30 11:27:00 15984.48 -982.78 409.72
10/11/30 11:30:00 15984.68 -984.72 409.90
10/11/30 11:33:00 15984.95 -985.56 410.09
10/11/30 11:36:00 15985.15 -987.50 410.27
10/11/30 11:39:00 15985.42 -988.34 410.46
10/11/30 11:42:00 15985.62 -990.29 410.64
10/11/30 11:45:00 15985.89 -991.12 410.83
10/11/30 11:48:00 15986.10 -993.07 411.01
10/11/30 11:51:00 15986.37 -993.91 411.20
10/11/30 11:54:00 15986.57 -995.84 411.38
10/11/30 11:57:00 15986.84 -996.68 411.57
10/11/30 12:00:00 15987.04 -998.63 411.75
10/11/30 12:03:00 15987.25 -1000.57 411.94
10/11/30 12:06:00 15987.52 -1001.41 412.12
10/11/30 12:09:00 15987.72 -1003.35 412.31
10/11/30 12:12:00 15988.00 -1004.19 412.49
10/11/30 12:15:00 15988.20 -1006.13 412.68
10/11/30 12:18:00 15988.47 -1006.97 412.86
10/11/30 12:21:00 15988.68 -1008.91 413.05
10/11/30 12:24:00 15988.95 -1009.75 413.23
10/11/30 12:27:00 15989.15 -1011.69 413.42
10/11/30 12:30:00 15989.43 -1012.53 413.60
10/11/30 12:33:00 15989.63 -1014.47 413.79
10/11/30 12:36:00 15989.91 -1015.31 413.97
10/11/30 12:39:00 15990.12 -1017.25 414.15
10/11/30 12:42:00 15990.39 -1018.09 414.34
10/11/30 12:45:00 15990.60 -1020.03 414.52
10/11/30 12:48:00 15990.80 -1021.98 414.71
10/11/30 12:51:00 15991.08 -1022.81 414.89
10/11/30 12:54:00 15991.28 -1024.77 415.08
10/11/30 12:57:00 15991.56 -1025.60 415.26
10/11/30 13:00:00 15991.76 -1027.55 415.44
10/11/30 13:03:00 15992.04 -1028.38 415.63
10/11/30 13:06:00 15992.25 -1030.33 415.81
10/11/30 13:09:00 15992.53 -1031.16 416.00
10/11/30 13:12:00 15992.73 -1033.11 416.18
10/11/30 13:15:00 15993.01 -1033.94 416.37
10/11/30 13:18:00 15993.22 -1035.89 416.55
10/11/30 13:21:00 15993.50 -1036.73 416.74
10/11/30 13:24:00 15993.71 -1038.66 416.92
10/11/30 13:27:00 15993.99 -1039.50 417.10
10/11/30 13:30:00 15994.19 -1041.43 417.29
10/11/30 13:33:00 15994.40 -1043.38 417.47
10/11/30 13:36:00 15994.68 -1044.22 417.66
10/11/30 13:39:00 15994.89 -1046.16 417.84
10/11/30 13:42:00 15995.17 -1047.00 418.03
10/11/30 13:45:00 15995.38 -1048.94 418.21
10/11/30 13:48:00 15995.66 -1049.78 418.39
10/11/30 13:51:00 15995.86 -1051.72 418.58
10/11/30 13:54:00 15996.15 -1052.56 418.76
10/11/30 13:57:00 15996.36 -1054.50 418.95
10/11/30 14:00:00 15996.64 -1055.33 419.13
10/11/30 14:03:00 15996.85 -1057.28 419.32
10/11/30 14:06:00 15997.13 -1058.11 419.50
10/11/30 14:09:00 15997.34 -1060.06 419.68
10/11/30 14:12:00 15997.62 -1060.89 419.87
10/11/30 14:15:00 15997.83 -1062.83 420.05
10/11/30 14:18:00 15998.04 -1064.78 420.24
10/11/30 14:21:00 15998.33 -1065.62 420.42
10/11/30 14:24:00 15998.54 -1067.56 420.60
10/11/30 14:27:00 15998.82 -1068.39 420.79
10/11/30 14:30:00 15999.03 -1070.34 420.97
10/11/30 14:33:00 15999.32 -1071.17 421.16
10/11/30 14:36:00 15999.53 -1073.12 421.34
10/11/30 14:39:00 15999.81 -1073.95 421.52
10/11/30 14:42:00 16000.02 -1075.89 421.71
10/11/30 14:45:00 16000.31 -1076.73 421.89
10/11/30 14:48:00 16000.52 -1078.67 422.07
10/11/30 14:51:00 16000.81 -1079.50 422.26
10/11/30 14:54:00 16001.02 -1081.45 422.44
10/11/30 14:57:00 16001.31 -1082.29 422.63
10/11/30 15:00:00 16001.52 -1084.23 422.81
10/11/30 15:03:00 16001.73 -1086.17 422.99
10/11/30 15:06:00 16002.02 -1087.01 423.18
10/11/30 15:09:00 16002.23 -1088.95 423.36
10/11/30 15:12:00 16002.52 -1089.79 423.54
10/11/30 15:15:00 16002.73 -1091.73 423.73
10/11/30 15:18:00 16003.02 -1092.57 423.91
10/11/30 15:21:00 16003.23 -1094.50 424.09
10/11/30 15:24:00 16003.52 -1095.34 424.28
10/11/30 15:27:00 16003.73 -1097.29 424.46
10/11/30 15:30:00 16004.02 -1098.12 424.65
10/11/30 15:33:00 16004.24 -1100.06 424.83
10/11/30 15:36:00 16004.53 -1100.90 425.01
10/11/30 15:39:00 16004.74 -1102.83 425.20
10/11/30 15:42:00 16005.03 -1103.67 425.38
10/11/30 15:45:00 16005.25 -1105.62 425.56
10/11/30 15:48:00 16005.46 -1107.55 425.75
10/11/30 15:51:00 16005.75 -1108.39 425.93
10/11/30 15:54:00 16005.97 -1110.34 426.11
10/11/30 15:57:00 16006.26 -1111.17 426.30
10/11/30 16:00:00 16006.48 -1113.11 426.48
10/11/30 16:03:00 16006.77 -1113.95 426.66
10/11/30 16:06:00 16006.98 -1115.89 426.85
10/11/30 16:09:00 16007.28 -1116.73 427.03
10/11/30 16:12:00 16007.49 -1118.67 427.21
10/11/30 16:15:00 16007.79 -1119.50 427.40
10/11/30 16:18:00 16008.00 -1121.43 427.58
10/11/30 16:21:00 16008.29 -1122.27 427.76
10/11/30 16:24:00 16008.51 -1124.22 427.95
10/11/30 16:27:00 16008.81 -1125.05 428.13
10/11/30 16:30:00 16009.02 -1126.99 428.31
10/11/30 16:33:00 16009.24 -1128.93 428.50
10/11/30 16:36:00 16009.53 -1129.77 428.68
10/11/30 16:39:00 16009.75 -1131.71 428.86
10/11/30 16:42:00 16010.05 -1132.55 429.04
10/11/30 16:45:00 16010.26 -1134.49 429.23
10/11/30 16:48:00 16010.56 -1135.32 429.41
10/11/30 16:51:00 16010.78 -1137.26 429.59
10/11/30 16:54:00 16011.08 -1138.10 429.78
10/11/30 16:57:00 16011.29 -1140.05 429.96
10/11/30 17:00:00 16011.59 -1140.88 430.14
10/11/30 17:03:00 16011.81 -1142.82 430.33
10/11/30 17:06:00 16012.10 -1143.66 430.51
10/11/30 17:09:00 16012.33 -1145.58 430.69
10/11/30 17:12:00 16012.62 -1146.42 430.87
10/11/30 17:15:00 16012.84 -1148.37 431.06
10/11/30 17:18:00 16013.06 -1150.31 431.24
10/11/30 17:21:00 16013.36 -1151.14 431.42
10/11/30 17:24:00 16013.58 -1153.08 431.61
10/11/30 17:27:00 16013.88 -1153.92 431.79
10/11/30 17:30:00 16014.10 -1155.86 431.97
10/11/30 17:33:00 16014.40 -1156.69 432.15
10/11/30 17:36:00 16014.62 -1158.63 432.34
10/11/30 17:39:00 16014.92 -1159.47 432.52
10/11/30 17:42:00 16015.14 -1161.41 432.70
10/11/30 17:45:00 16015.44 -1162.24 432.88
10/11/30 17:48:00 16015.66 -1164.18 433.07
10/11/30 17:51:00 16015.96 -1165.02 433.25
10/11/30 17:54:00 16016.18 -1166.96 433.43
10/11/30 17:57:00 16016.48 -1167.80 433.62
10/11/30 18:00:00 16016.71 -1169.72 433.80
10/11/30 18:03:00 16016.93 -1171.68 433.98
10/11/30 18:06:00 16017.23 -1172.51 434.16
10/11/30 18:09:00 16017.45 -1174.45 434.35
10/11/30 18:12:00 16017.75 -1175.28 434.53
10/11/30 18:15:00 16017.98 -1177.22 434.71
10/11/30 18:18:00 16018.28 -1178.05 434.89
10/11/30 18:21:00 16018.50 -1179.99 435.08
10/11/30 18:24:00 16018.81 -1180.83 435.26
10/11/30 18:27:00 16019.03 -1182.77 435.44
10/11/30 18:30:00 16019.33 -1183.60 435.62
10/11/30 18:33:00 16019.56 -1185.54 435.81
10/11/30 18:36:00 16019.86 -1186.37 435.99
10/11/30 18:39:00 16020.09 -1188.32 436.17
10/11/30 18:42:00 16020.39 -1189.16 436.35
10/11/30 18:45:00 16020.62 -1191.10 436.54
10/11/30 18:48:00 16020.84 -1193.04 436.72
10/11/30 18:51:00 16021.15 -1193.87 436.90
10/11/30 18:54:00 16021.37 -1195.81 437.08
10/11/30 18:57:00 16021.67 -1196.64 437.26
10/11/30 19:00:00 16021.90 -1198.58 437.45
10/11/30 19:03:00 16022.21 -1199.41 437.63
10/11/30 19:06:00 16022.43 -1201.35 437.81
10/11/30 19:09:00 16022.74 -1202.18 437.99
10/11/30 19:12:00 16022.96 -1204.12 438.17
10/11/30 19:15:00 16023.27 -1204.96 438.36
10/11/30 19:18:00 16023.50 -1206.90 438.54
10/11/30 19:21:00 16023.81 -1207.73 438.72
10/11/30 19:24:00 16024.04 -1209.67 438.90
10/11/30 19:27:00 16024.34 -1210.50 439.08
10/11/30 19:30:00 16024.57 -1212.45 439.27
10/11/30 19:33:00 16024.80 -1214.37 439.45
10/11/30 19:36:00 16025.11 -1215.21 439.63
10/11/30 19:39:00 16025.33 -1217.15 439.81
10/11/30 19:42:00 16025.64 -1217.99 439.99
10/11/30 19:45:00 16025.87 -1219.93 440.18
10/11/30 19:48:00 16026.18 -1220.76 440.36
10/11/30 19:51:00 16026.41 -1222.70 440.54
10/11/30 19:54:00 16026.72 -1223.53 440.72
10/11/30 19:57:00 16026.95 -1225.47 440.90
10/11/30 20:00:00 16027.26 -1226.30 441.09
10/11/30 20:03:00 16027.49 -1228.24 441.27
10/11/30 20:06:00 16027.80 -1229.07 441.45
10/11/30 20:09:00 16028.03 -1231.02 441.63
10/11/30 20:12:00 16028.34 -1231.85 441.81
10/11/30 20:15:00 16028.57 -1233.79 441.99
10/11/30 20:18:00 16028.80 -1235.72 442.18
10/11/30 20:21:00 16029.11 -1236.55 442.36
10/11/30 20:24:00 16029.34 -1238.50 442.54
10/11/30 20:27:00 16029.65 -1239.33 442.72
10/11/30 20:30:00 16029.88 -1241.26 442.90
10/11/30 20:33:00 16030.20 -1242.10 443.08
10/11/30 20:36:00 16030.43 -1244.04 443.27
10/11/30 20:39:00 16030.74 -1244.87 443.45
10/11/30 20:42:00 16030.97 -1246.81 443.63
10/11/30 20:45:00 16031.29 -1247.65 443.81
10/11/30 20:48:00 16031.52 -1249.58 443.99
10/11/30 20:51:00 16031.83 -1250.42 444.17
10/11/30 20:54:00 16032.06 -1252.36 444.36
10/11/30 20:57:00 16032.38 -1253.19 444.54
10/11/30 21:00:00 16032.61 -1255.13 444.72
10/11/30 21:03:00 16032.84 -1257.06 444.90
10/11/30 21:06:00 16033.16 -1257.90 445.08
10/11/30 21:09:00 16033.39 -1259.83 445.26
10/11/30 21:12:00 16033.71 -1260.66 445.44
10/11/30 21:15:00 16033.94 -1262.60 445.62
10/11/30 21:18:00 16034.26 -1263.44 445.81
10/11/30 21:21:00 16034.49 -1265.37 445.99
10/11/30 21:24:00 16034.81 -1266.21 446.17
10/11/30 21:27:00 16035.04 -1268.14 446.35
10/11/30 21:30:00 16035.36 -1268.97 446.53
10/11/30 21:33:00 16035.59 -1270.91 446.71
10/11/30 21:36:00 16035.91 -1271.74 446.89
10/11/30 21:39:00 16036.14 -1273.68 447.07
10/11/30 21:42:00 16036.46 -1274.51 447.26
10/11/30 21:45:00 16036.70 -1276.45 447.44
10/11/30 21:48:00 16036.93 -1278.39 447.62
10/11/30 21:51:00 16037.25 -1279.22 447.80
10/11/30 21:54:00 16037.48 -1281.16 447.98
10/11/30 21:57:00 16037.81 -1281.99 448.16
10/11/30 22:00:00 16038.04 -1283.94 448.34
10/11/30 22:03:00 16038.36 -1284.77 448.52
10/11/30 22:06:00 16038.60 -1286.71 448.70
10/11/30 22:09:00 16038.92 -1287.53 448.89
10/11/30 22:12:00 16039.15 -1289.47 449.07
10/11/30 22:15:00 16039.48 -1290.30 449.25
10/11/30 22:18:00 16039.71 -1292.23 449.43
10/11/30 22:21:00 16040.04 -1293.06 449.61
10/11/30 22:24:00 16040.27 -1295.00 449.79
10/11/30 22:27:00 16040.59 -1295.83 449.97
10/11/30 22:30:00 16040.83 -1297.77 450.15
10/11/30 22:33:00 16041.07 -1299.71 450.33
10/11/30 22:36:00 16041.39 -1300.54 450.51
10/11/30 22:39:00 16041.62 -1302.48 450.69
10/11/30 22:42:00 16041.95 -1303.31 450.88
10/11/30 22:45:00 16042.19 -1305.25 451.06
10/11/30 22:48:00 16042.51 -1306.08 451.24
10/11/30 22:51:00 16042.75 -1308.02 451.42
10/11/30 22:54:00 16043.07 -1308.85 451.60
10/11/30 22:57:00 16043.31 -1310.79 451.78
10/11/30 23:00:00 16043.64 -1311.62 451.96
10/11/30 23:03:00 16043.88 -1313.55 452.14
10/11/30 23:06:00 16044.21 -1314.38 452.32
10/11/30 23:09:00 16044.44 -1316.32 452.50
10/11/30 23:12:00 16044.77 -1317.15 452.68
10/11/30 23:15:00 16045.00 -1319.09 452.86
10/11/30 23:18:00 16045.24 -1321.02 453.04
10/11/30 23:21:00 16045.57 -1321.85 453.22
10/11/30 23:24:00 16045.81 -1323.80 453.40
10/11/30 23:27:00 16046.14 -1324.63 453.58
10/11/30 23:30:00 16046.38 -1326.57 453.76
10/11/30 23:33:00 16046.71 -1327.40 453.94
10/11/30 23:36:00 16046.94 -1329.33 454.12
10/11/30 23:39:00 16047.28 -1330.16 454.31
10/11/30 23:42:00 16047.52 -1332.10 454.49
10/11/30 23:45:00 16047.85 -1332.93 454.67
10/11/30 23:48:00 16048.08 -1334.86 454.85
10/11/30 23:51:00 16048.42 -1335.69 455.03
10/11/30 23:54:00 16048.66 -1337.63 455.21
10/11/30 23:57:00 16048.99 -1338.46 455.39
10/12/01 00:00:00 16049.23 -1340.39 455.57
10/12/01 00:03:00 16049.47 -1342.33 455.75
10/12/01 00:06:00 16049.80 -1343.16 455.93
10/12/01 00:09:00 16050.04 -1345.10 456.11
10/12/01 00:12:00 16050.37 -1345.93 456.29
10/12/01 00:15:00 16050.61 -1347.86 456.47
10/12/01 00:18:00 16050.95 -1348.69 456.65
10/12/01 00:21:00 16051.19 -1350.64 456.83
10/12/01 00:24:00 16051.52 -1351.46 457.01
10/12/01 00:27:00 16051.76 -1353.39 457.19
10/12/01 00:30:00 16052.10 -1354.22 457.37
10/12/01 00:33:00 16052.34 -1356.17 457.55
10/12/01 00:36:00 16052.67 -1356.99 457.73
10/12/01 00:39:00 16052.92 -1358.93 457.91
10/12/01 00:42:00 16053.25 -1359.76 458.09
10/12/01 00:45:00 16053.49 -1361.69 458.27
10/12/01 00:48:00 16053.74 -1363.62 458.45
10/12/01 00:51:00 16054.07 -1364.45 458.63
10/12/01 00:54:00 16054.31 -1366.39 458.81
10/12/01 00:57:00 16054.65 -1367.22 458.99
10/12/01 01:00:00 16054.89 -1369.16 459.17
10/12/01 01:03:00 16055.23 -1369.99 459.35
10/12/01 01:06:00 16055.47 -1371.92 459.53
10/12/01 01:09:00 16055.81 -1372.75 459.71
10/12/01 01:12:00 16056.05 -1374.69 459.89
10/12/01 01:15:00 16056.39 -1375.52 460.07
10/12/01 01:18:00 16056.64 -1377.46 460.25
10/12/01 01:21:00 16056.97 -1378.29 460.43
10/12/01 01:24:00 16057.22 -1380.22 460.61
10/12/01 01:27:00 16057.56 -1381.05 460.79
10/12/01 01:30:00 16057.80 -1382.98 460.97
10/12/01 01:33:00 16058.05 -1384.92 461.15
10/12/01 01:36:00 16058.39 -1385.75 461.33
10/12/01 01:39:00 16058.63 -1387.68 461.50
10/12/01 01:42:00 16058.97 -1388.50 461.69
10/12/01 01:45:00 16059.22 -1390.45 461.86
10/12/01 01:48:00 16059.56 -1391.27 462.04
10/12/01 01:51:00 16059.80 -1393.21 462.22
10/12/01 01:54:00 16060.15 -1394.04 462.40
10/12/01 01:57:00 16060.39 -1395.97 462.58
10/12/01 02:00:00 16060.73 -1396.80 462.76
10/12/01 02:03:00 16060.98 -1398.73 462.94
10/12/01 02:06:00 16061.32 -1399.56 463.12
10/12/01 02:09:00 16061.57 -1401.50 463.30
10/12/01 02:12:00 16061.91 -1402.32 463.48
10/12/01 02:15:00 16062.16 -1404.26 463.66
10/12/01 02:18:00 16062.40 -1406.20 463.84
10/12/01 02:21:00 16062.75 -1407.03 464.02
10/12/01 02:24:00 16062.99 -1408.96 464.20
10/12/01 02:27:00 16063.34 -1409.79 464.38
10/12/01 02:30:00 16063.59 -1411.72 464.56
10/12/01 02:33:00 16063.93 -1412.55 464.73
10/12/01 02:36:00 16064.18 -1414.49 464.91
10/12/01 02:39:00 16064.52 -1415.31 465.09
10/12/01 02:42:00 16064.77 -1417.25 465.27
10/12/01 02:45:00 16065.12 -1418.07 465.45
10/12/01 02:48:00 16065.36 -1420.01 465.63
10/12/01 02:51:00 16065.71 -1420.83 465.81
10/12/01 02:54:00 16065.96 -1422.77 465.99
10/12/01 02:57:00 16066.31 -1423.60 466.17
10/12/01 03:00:00 16066.56 -1425.54 466.35
10/12/01 03:03:00 16066.80 -1427.47 466.52
10/12/01 03:06:00 16067.15 -1428.30 466.70
10/12/01 03:09:00 16067.40 -1430.23 466.88
10/12/01 03:12:00 16067.75 -1431.06 467.06
10/12/01 03:15:00 16068.00 -1432.99 467.24
10/12/01 03:18:00 16068.35 -1433.82 467.42
10/12/01 03:21:00 16068.60 -1435.75 467.60
10/12/01 03:24:00 16068.95 -1436.58 467.78
10/12/01 03:27:00 16069.20 -1438.51 467.96
10/12/01 03:30:00 16069.54 -1439.34 468.14
10/12/01 03:33:00 16069.79 -1441.28 468.31
10/12/01 03:36:00 16070.14 -1442.11 468.49
10/12/01 03:39:00 16070.40 -1444.04 468.67
10/12/01 03:42:00 16070.75 -1444.87 468.85
10/12/01 03:45:00 16071.00 -1446.79 469.03
10/12/01 03:48:00 16071.25 -1448.74 469.21
10/12/01 03:51:00 16071.60 -1449.57 469.39
10/12/01 03:54:00 16071.85 -1451.49 469.56
10/12/01 03:57:00 16072.20 -1452.32 469.74
10/12/01 04:00:00 16072.46 -1454.25 469.92
10/12/01 04:03:00 16072.81 -1455.08 470.10
10/12/01 04:06:00 16073.06 -1457.02 470.28
10/12/01 04:09:00 16073.41 -1457.84 470.46
10/12/01 04:12:00 16073.67 -1459.78 470.64
10/12/01 04:15:00 16074.02 -1460.60 470.82
10/12/01 04:18:00 16074.27 -1462.53 470.99
10/12/01 04:21:00 16074.62 -1463.35 471.17
10/12/01 04:24:00 16074.88 -1465.29 471.35
10/12/01 04:27:00 16075.23 -1466.12 471.53
10/12/01 04:30:00 16075.49 -1468.05 471.71
10/12/01 04:33:00 16075.74 -1469.99 471.89
10/12/01 04:36:00 16076.09 -1470.82 472.06
10/12/01 04:39:00 16076.35 -1472.74 472.24
10/12/01 04:42:00 16076.70 -1473.57 472.42
10/12/01 04:45:00 16076.96 -1475.50 472.60
10/12/01 04:48:00 16077.31 -1476.33 472.78
10/12/01 04:51:00 16077.57 -1478.26 472.96
10/12/01 04:54:00 16077.92 -1479.08 473.13
10/12/01 04:57:00 16078.18 -1481.03 473.31
10/12/01 05:00:00 16078.54 -1481.85 473.49
10/12/01 05:03:00 16078.79 -1483.78 473.67
10/12/01 05:06:00 16079.15 -1484.61 473.85
10/12/01 05:09:00 16079.40 -1486.55 474.02
10/12/01 05:12:00 16079.76 -1487.37 474.20
10/12/01 05:15:00 16080.02 -1489.30 474.38
10/12/01 05:18:00 16080.27 -1491.24 474.56
10/12/01 05:21:00 16080.63 -1492.06 474.74
10/12/01 05:24:00 16080.89 -1493.99 474.92
10/12/01 05:27:00 16081.25 -1494.82 475.09
10/12/01 05:30:00 16081.50 -1496.75 475.27
10/12/01 05:33:00 16081.86 -1497.57 475.45
10/12/01 05:36:00 16082.12 -1499.51 475.63
10/12/01 05:39:00 16082.48 -1500.34 475.81
10/12/01 05:42:00 16082.74 -1502.26 475.98
10/12/01 05:45:00 16083.10 -1503.08 476.16
10/12/01 05:48:00 16083.35 -1505.02 476.34
10/12/01 05:51:00 16083.72 -1505.84 476.52
10/12/01 05:54:00 16083.97 -1507.79 476.69
10/12/01 05:57:00 16084.33 -1508.61 476.87
10/12/01 06:00:00 16084.59 -1510.54 477.05
10/12/01 06:03:00 16084.85 -1512.47 477.23
10/12/01 06:06:00 16085.21 -1513.29 477.41
10/12/01 06:09:00 16085.47 -1515.23 477.58
10/12/01 06:12:00 16085.83 -1516.05 477.76
10/12/01 06:15:00 16086.09 -1517.99 477.94
10/12/01 06:18:00 16086.46 -1518.81 478.12
10/12/01 06:21:00 16086.71 -1520.73 478.29
10/12/01 06:24:00 16087.08 -1521.56 478.47
10/12/01 06:27:00 16087.34 -1523.50 478.65
10/12/01 06:30:00 16087.70 -1524.32 478.83
10/12/01 06:33:00 16087.96 -1526.26 479.00
10/12/01 06:36:00 16088.33 -1527.08 479.18
10/12/01 06:39:00 16088.58 -1529.01 479.36
10/12/01 06:42:00 16088.95 -1529.83 479.54
10/12/01 06:45:00 16089.21 -1531.77 479.71
10/12/01 06:48:00 16089.47 -1533.69 479.89
10/12/01 06:51:00 16089.84 -1534.51 480.07
10/12/01 06:54:00 16090.10 -1536.45 480.25
10/12/01 06:57:00 16090.47 -1537.27 480.42
10/12/01 07:00:00 16090.73 -1539.21 480.60
10/12/01 07:03:00 16091.09 -1540.03 480.78
10/12/01 07:06:00 16091.35 -1541.97 480.96
10/12/01 07:09:00 16091.72 -1542.79 481.13
10/12/01 07:12:00 16091.98 -1544.72 481.31
10/12/01 07:15:00 16092.35 -1545.54 481.49
10/12/01 07:18:00 16092.61 -1547.47 481.67
10/12/01 07:21:00 16092.98 -1548.30 481.84
10/12/01 07:24:00 16093.25 -1550.23 482.02
10/12/01 07:27:00 16093.62 -1551.05 482.20
10/12/01 07:30:00 16093.88 -1552.98 482.37
10/12/01 07:33:00 16094.14 -1554.92 482.55
10/12/01 07:36:00 16094.51 -1555.74 482.73
10/12/01 07:39:00 16094.77 -1557.66 482.91
10/12/01 07:42:00 16095.14 -1558.48 483.08
10/12/01 07:45:00 16095.40 -1560.42 483.26
10/12/01 07:48:00 16095.78 -1561.24 483.44
10/12/01 07:51:00 16096.04 -1563.17 483.61
10/12/01 07:54:00 16096.41 -1564.00 483.79
10/12/01 07:57:00 16096.67 -1565.93 483.97
10/12/01 08:00:00 16097.05 -1566.75 484.15
10/12/01 08:03:00 16097.31 -1568.69 484.32
10/12/01 08:06:00 16097.68 -1569.51 484.50
10/12/01 08:09:00 16097.95 -1571.44 484.68
10/12/01 08:12:00 16098.32 -1572.26 484.85
10/12/01 08:15:00 16098.58 -1574.19 485.03
10/12/01 08:18:00 16098.85 -1576.12 485.21
10/12/01 08:21:00 16099.22 -1576.94 485.38
10/12/01 08:24:00 16099.49 -1578.88 485.56
10/12/01 08:27:00 16099.86 -1579.70 485.74
10/12/01 08:30:00 16100.13 -1581.63 485.91
10/12/01 08:33:00 16100.50 -1582.45 486.09
10/12/01 08:36:00 16100.77 -1584.37 486.27
10/12/01 08:39:00 16101.14 -1585.19 486.44
10/12/01 08:42:00 16101.41 -1587.13 486.62
10/12/01 08:45:00 16101.79 -1587.95 486.80
10/12/01 08:48:00 16102.05 -1589.89 486.97
10/12/01 08:51:00 16102.43 -1590.71 487.15
10/12/01 08:54:00 16102.69 -1592.64 487.33
10/12/01 08:57:00 16103.07 -1593.46 487.50
10/12/01 09:00:00 16103.34 -1595.39 487.68
10/12/01 09:03:00 16103.60 -1597.32 487.85
10/12/01 09:06:00 16103.98 -1598.14 488.03
10/12/01 09:09:00 16104.25 -1600.07 488.21
10/12/01 09:12:00 16104.62 -1600.89 488.38
10/12/01 09:15:00 16104.90 -1602.82 488.56
10/12/01 09:18:00 16105.27 -1603.64 488.74
10/12/01 09:21:00 16105.54 -1605.57 488.91
10/12/01 09:24:00 16105.92 -1606.39 489.09
10/12/01 09:27:00 16106.19 -1608.33 489.27
10/12/01 09:30:00 16106.57 -1609.15 489.44
10/12/01 09:33:00 16106.83 -1611.08 489.62
10/12/01 09:36:00 16107.21 -1611.90 489.80
10/12/01 09:39:00 16107.48 -1613.83 489.97
10/12/01 09:42:00 16107.86 -1614.65 490.15
10/12/01 09:45:00 16108.13 -1616.57 490.32
10/12/01 09:48:00 16108.40 -1618.51 490.50
10/12/01 09:51:00 16108.78 -1619.32 490.68
10/12/01 09:54:00 16109.05 -1621.26 490.85
10/12/01 09:57:00 16109.44 -1622.07 491.03
10/12/01 10:00:00 16109.71 -1624.00 491.20
10/12/01 10:03:00 16110.09 -1624.82 491.38
10/12/01 10:06:00 16110.36 -1626.76 491.56
10/12/01 10:09:00 16110.74 -1627.58 491.73
10/12/01 10:12:00 16111.01 -1629.50 491.91
10/12/01 10:15:00 16111.39 -1630.32 492.08
10/12/01 10:18:00 16111.66 -1632.26 492.26
10/12/01 10:21:00 16112.05 -1633.08 492.44
10/12/01 10:24:00 16112.32 -1635.01 492.61
10/12/01 10:27:00 16112.70 -1635.82 492.79
10/12/01 10:30:00 16112.97 -1637.75 492.96
10/12/01 10:33:00 16113.25 -1639.68 493.14
10/12/01 10:36:00 16113.63 -1640.50 493.32
10/12/01 10:39:00 16113.90 -1642.44 493.49
10/12/01 10:42:00 16114.29 -1643.25 493.67
10/12/01 10:45:00 16114.56 -1645.18 493.84
10/12/01 10:48:00 16114.94 -1646.00 494.02
10/12/01 10:51:00 16115.22 -1647.94 494.20
10/12/01 10:54:00 16115.60 -1648.75 494.37
10/12/01 10:57:00 16115.88 -1650.68 494.55
10/12/01 11:00:00 16116.26 -1651.49 494.72
10/12/01 11:03:00 16116.54 -1653.42 494.90
10/12/01 11:06:00 16116.92 -1654.24 495.07
10/12/01 11:09:00 16117.20 -1656.17 495.25
10/12/01 11:12:00 16117.58 -1656.99 495.42
10/12/01 11:15:00 16117.86 -1658.92 495.60
10/12/01 11:18:00 16118.13 -1660.86 495.77
10/12/01 11:21:00 16118.52 -1661.68 495.95
10/12/01 11:24:00 16118.79 -1663.60 496.13
10/12/01 11:27:00 16119.18 -1664.42 496.30
10/12/01 11:30:00 16119.46 -1666.35 496.48
10/12/01 11:33:00 16119.85 -1667.16 496.65
10/12/01 11:36:00 16120.12 -1669.09 496.83
10/12/01 11:39:00 16120.51 -1669.91 497.00
10/12/01 11:42:00 16120.79 -1671.84 497.18
10/12/01 11:45:00 16121.18 -1672.66 497.35
10/12/01 11:48:00 16121.45 -1674.58 497.53
10/12/01 11:51:00 16121.84 -1675.40 497.71
10/12/01 11:54:00 16122.12 -1677.33 497.88
10/12/01 11:57:00 16122.51 -1678.15 498.06
10/12/01 12:00:00 16122.79 -1680.08 498.23
10/12/01 12:03:00 16123.06 -1682.00 498.41
10/12/01 12:06:00 16123.45 -1682.82 498.58
10/12/01 12:09:00 16123.73 -1684.76 498.76
10/12/01 12:12:00 16124.12 -1685.58 498.93
10/12/01 12:15:00 16124.40 -1687.50 499.11
10/12/01 12:18:00 16124.79 -1688.31 499.28
10/12/01 12:21:00 16125.07 -1690.24 499.46
10/12/01 12:24:00 16125.46 -1691.06 499.63
10/12/01 12:27:00 16125.74 -1692.99 499.81
10/12/01 12:30:00 16126.13 -1693.81 499.98
10/12/01 12:33:00 16126.41 -1695.73 500.16
10/12/01 12:36:00 16126.81 -1696.55 500.33
10/12/01 12:39:00 16127.08 -1698.48 500.51
10/12/01 12:42:00 16127.48 -1699.29 500.68
10/12/01 12:45:00 16127.76 -1701.23 500.85
10/12/01 12:48:00 16128.04 -1703.15 501.03
10/12/01 12:51:00 16128.43 -1703.97 501.21
10/12/01 12:54:00 16128.71 -1705.90 501.38
10/12/01 12:57:00 16129.11 -1706.72 501.55
10/12/01 13:00:00 16129.39 -1708.64 501.73
10/12/01 13:03:00 16129.78 -1709.45 501.91
10/12/01 13:06:00 16130.06 -1711.39 502.08
10/12/01 13:09:00 16130.46 -1712.20 502.25
10/12/01 13:12:00 16130.74 -1714.14 502.43
10/12/01 13:15:00 16131.14 -1714.95 502.60
10/12/01 13:18:00 16131.42 -1716.87 502.78
10/12/01 13:21:00 16131.81 -1717.68 502.95
10/12/01 13:24:00 16132.10 -1719.61 503.13
10/12/01 13:27:00 16132.50 -1720.43 503.30
10/12/01 13:30:00 16132.78 -1722.36 503.48
10/12/01 13:33:00 16133.05 -1724.29 503.65
10/12/01 13:36:00 16133.45 -1725.10 503.83
10/12/01 13:39:00 16133.73 -1727.04 504.00
10/12/01 13:42:00 16134.13 -1727.85 504.18
10/12/01 13:45:00 16134.42 -1729.77 504.35
10/12/01 13:48:00 16134.82 -1730.59 504.52
10/12/01 13:51:00 16135.10 -1732.51 504.70
10/12/01 13:54:00 16135.50 -1733.33 504.87
10/12/01 13:57:00 16135.78 -1735.26 505.05
10/12/01 14:00:00 16136.18 -1736.07 505.22
10/12/01 14:03:00 16136.46 -1738.00 505.40
10/12/01 14:06:00 16136.87 -1738.81 505.57
10/12/01 14:09:00 16137.15 -1740.73 505.74
10/12/01 14:12:00 16137.55 -1741.55 505.92
10/12/01 14:15:00 16137.83 -1743.49 506.09
10/12/01 14:18:00 16138.12 -1745.41 506.27
10/12/01 14:21:00 16138.52 -1746.23 506.44
10/12/01 14:24:00 16138.80 -1748.15 506.61
10/12/01 14:27:00 16139.21 -1748.97 506.79
10/12/01 14:30:00 16139.49 -1750.90 506.96
10/12/01 14:33:00 16139.90 -1751.71 507.14
10/12/01 14:36:00 16140.18 -1753.64 507.31
10/12/01 14:39:00 16140.58 -1754.45 507.49
10/12/01 14:42:00 16140.87 -1756.38 507.66
10/12/01 14:45:00 16141.27 -1757.19 507.83
10/12/01 14:48:00 16141.56 -1759.12 508.01
10/12/01 14:51:00 16141.96 -1759.93 508.18
10/12/01 14:54:00 16142.25 -1761.86 508.35
10/12/01 14:57:00 16142.65 -1762.67 508.53
10/12/01 15:00:00 16142.94 -1764.60 508.70
10/12/01 15:03:00 16143.22 -1766.53 508.88
10/12/01 15:06:00 16143.63 -1767.34 509.05
10/12/01 15:09:00 16143.92 -1769.27 509.23
10/12/01 15:12:00 16144.32 -1770.08 509.40
10/12/01 15:15:00 16144.61 -1772.01 509.57
10/12/01 15:18:00 16145.01 -1772.82 509.75
10/12/01 15:21:00 16145.30 -1774.75 509.92
10/12/01 15:24:00 16145.71 -1775.56 510.09
10/12/01 15:27:00 16145.99 -1777.49 510.27
10/12/01 15:30:00 16146.40 -1778.30 510.44
10/12/01 15:33:00 16146.69 -1780.23 510.61
10/12/01 15:36:00 16147.10 -1781.04 510.79
10/12/01 15:39:00 16147.39 -1782.97 510.96
10/12/01 15:42:00 16147.80 -1783.78 511.14
10/12/01 15:45:00 16148.08 -1785.71 511.31
10/12/01 15:48:00 16148.37 -1787.63 511.48
10/12/01 15:51:00 16148.78 -1788.44 511.66
10/12/01 15:54:00 16149.07 -1790.37 511.83
10/12/01 15:57:00 16149.48 -1791.18 512.00
10/12/01 16:00:00 16149.77 -1793.11 512.18
10/12/01 16:03:00 16150.18 -1793.92 512.35
10/12/01 16:06:00 16150.47 -1795.84 512.52
10/12/01 16:09:00 16150.88 -1796.65 512.70
10/12/01 16:12:00 16151.17 -1798.58 512.87
10/12/01 16:15:00 16151.58 -1799.39 513.04
10/12/01 16:18:00 16151.87 -1801.32 513.22
10/12/01 16:21:00 16152.28 -1802.13 513.39
10/12/01 16:24:00 16152.57 -1804.06 513.56
10/12/01 16:27:00 16152.99 -1804.87 513.74
10/12/01 16:30:00 16153.28 -1806.79 513.91
10/12/01 16:33:00 16153.56 -1808.72 514.08
10/12/01 16:36:00 16153.98 -1809.53 514.26
10/12/01 16:39:00 16154.27 -1811.46 514.43
10/12/01 16:42:00 16154.68 -1812.27 514.60
10/12/01 16:45:00 16154.97 -1814.19 514.78
10/12/01 16:48:00 16155.39 -1815.00 514.95
10/12/01 16:51:00 16155.68 -1816.93 515.12
10/12/01 16:54:00 16156.09 -1817.74 515.29
10/12/01 16:57:00 16156.38 -1819.66 515.47
10/12/01 17:00:00 16156.80 -1820.47 515.64
10/12/01 17:03:00 16157.09 -1822.40 515.81
10/12/01 17:06:00 16157.51 -1823.21 515.99
10/12/01 17:09:00 16157.80 -1825.14 516.16
10/12/01 17:12:00 16158.22 -1825.95 516.33
10/12/01 17:15:00 16158.51 -1827.87 516.50
10/12/01 17:18:00 16158.80 -1829.80 516.68
10/12/01 17:21:00 16159.22 -1830.61 516.85
10/12/01 17:24:00 16159.51 -1832.54 517.02
10/12/01 17:27:00 16159.93 -1833.35 517.20
10/12/01 17:30:00 16160.22 -1835.27 517.37
10/12/01 17:33:00 16160.64 -1836.08 517.54
10/12/01 17:36:00 16160.93 -1838.00 517.71
10/12/01 17:39:00 16161.35 -1838.81 517.89
10/12/01 17:42:00 16161.65 -1840.74 518.06
10/12/01 17:45:00 16162.07 -1841.55 518.23
10/12/01 17:48:00 16162.36 -1843.47 518.41
10/12/01 17:51:00 16162.78 -1844.28 518.58
10/12/01 17:54:00 16163.07 -1846.21 518.75
10/12/01 17:57:00 16163.49 -1847.02 518.92
10/12/01 18:00:00 16163.79 -1848.94 519.09
10/12/01 18:03:00 16164.08 -1850.86 519.27
10/12/01 18:06:00 16164.50 -1851.67 519.44
10/12/01 18:09:00 16164.80 -1853.59 519.61
10/12/01 18:12:00 16165.22 -1854.40 519.79
10/12/01 18:15:00 16165.51 -1856.34 519.96
10/12/01 18:18:00 16165.94 -1857.15 520.13
10/12/01 18:21:00 16166.23 -1859.07 520.30
10/12/01 18:24:00 16166.65 -1859.88 520.47
10/12/01 18:27:00 16166.95 -1861.80 520.65
10/12/01 18:30:00 16167.37 -1862.61 520.82
10/12/01 18:33:00 16167.67 -1864.53 520.99
10/12/01 18:36:00 16168.09 -1865.34 521.16
10/12/01 18:39:00 16168.39 -1867.26 521.34
10/12/01 18:42:00 16168.81 -1868.07 521.51
10/12/01 18:45:00 16169.11 -1870.00 521.68
10/12/01 18:48:00 16169.40 -1871.93 521.85
10/12/01 18:51:00 16169.83 -1872.73 522.02
10/12/01 18:54:00 16170.13 -1874.66 522.20
10/12/01 18:57:00 16170.55 -1875.46 522.37
10/12/01 19:00:00 16170.85 -1877.38 522.54
10/12/01 19:03:00 16171.28 -1878.19 522.71
10/12/01 19:06:00 16171.57 -1880.11 522.88
10/12/01 19:09:00 16172.00 -1880.92 523.06
10/12/01 19:12:00 16172.30 -1882.85 523.23
10/12/01 19:15:00 16172.72 -1883.66 523.40
10/12/01 19:18:00 16173.02 -1885.58 523.57
10/12/01 19:21:00 16173.45 -1886.39 523.75
10/12/01 19:24:00 16173.75 -1888.31 523.92
10/12/01 19:27:00 16174.18 -1889.12 524.09
10/12/01 19:30:00 16174.47 -1891.04 524.26
10/12/01 19:33:00 16174.77 -1892.96 524.43
10/12/01 19:36:00 16175.20 -1893.77 524.60
10/12/01 19:39:00 16175.50 -1895.70 524.78
10/12/01 19:42:00 16175.93 -1896.51 524.95
10/12/01 19:45:00 16176.23 -1898.42 525.12
10/12/01 19:48:00 16176.66 -1899.23 525.29
10/12/01 19:51:00 16176.96 -1901.16 525.46
10/12/01 19:54:00 16177.39 -1901.96 525.63
10/12/01 19:57:00 16177.69 -1903.89 525.81
10/12/01 20:00:00 16178.12 -1904.70 525.98
10/12/01 20:03:00 16178.42 -1906.61 526.15
10/12/01 20:06:00 16178.85 -1907.42 526.32
10/12/01 20:09:00 16179.15 -1909.34 526.49
10/12/01 20:12:00 16179.58 -1910.15 526.66
10/12/01 20:15:00 16179.88 -1912.07 526.83
10/12/01 20:18:00 16180.18 -1914.00 527.01
10/12/01 20:21:00 16180.62 -1914.80 527.18
10/12/01 20:24:00 16180.92 -1916.72 527.35
10/12/01 20:27:00 16181.35 -1917.53 527.52
10/12/01 20:30:00 16181.65 -1919.46 527.69
10/12/01 20:33:00 16182.08 -1920.26 527.86
10/12/01 20:36:00 16182.39 -1922.18 528.04
10/12/01 20:39:00 16182.82 -1922.99 528.21
10/12/01 20:42:00 16183.12 -1924.91 528.38
10/12/01 20:45:00 16183.55 -1925.72 528.55
10/12/01 20:48:00 16183.86 -1927.64 528.72
10/12/01 20:51:00 16184.29 -1928.44 528.89
10/12/01 20:54:00 16184.59 -1930.37 529.06
10/12/01 20:57:00 16185.03 -1931.17 529.23
10/12/01 21:00:00 16185.33 -1933.09 529.41
10/12/01 21:03:00 16185.64 -1935.01 529.58
10/12/01 21:06:00 16186.07 -1935.81 529.75
10/12/01 21:09:00 16186.38 -1937.74 529.92
10/12/01 21:12:00 16186.81 -1938.55 530.09
10/12/01 21:15:00 16187.12 -1940.47 530.26
10/12/01 21:18:00 16187.55 -1941.27 530.43
10/12/01 21:21:00 16187.86 -1943.19 530.60
10/12/01 21:24:00 16188.30 -1944.00 530.77
10/12/01 21:27:00 16188.60 -1945.93 530.94
10/12/01 21:30:00 16189.04 -1946.73 531.12
10/12/01 21:33:00 16189.34 -1948.64 531.29
10/12/01 21:36:00 16189.78 -1949.45 531.46
10/12/01 21:39:00 16190.08 -1951.38 531.63
10/12/01 21:42:00 16190.52 -1952.18 531.80
10/12/01 21:45:00 16190.83 -1954.10 531.97
10/12/01 21:48:00 16191.13 -1956.02 532.14
10/12/01 21:51:00 16191.57 -1956.83 532.31
10/12/01 21:54:00 16191.88 -1958.75 532.48
10/12/01 21:57:00 16192.32 -1959.55 532.65
10/12/01 22:00:00 16192.62 -1961.48 532.82
10/12/01 22:03:00 16193.07 -1962.28 532.99
10/12/01 22:06:00 16193.37 -1964.20 533.16
10/12/01 22:09:00 16193.81 -1965.00 533.34
10/12/01 22:12:00 16194.12 -1966.93 533.51
10/12/01 22:15:00 16194.56 -1967.73 533.68
10/12/01 22:18:00 16194.87 -1969.65 533.85
10/12/01 22:21:00 16195.31 -1970.45 534.02
10/12/01 22:24:00 16195.62 -1972.38 534.19
10/12/01 22:27:00 16196.06 -1973.18 534.36
10/12/01 22:30:00 16196.37 -1975.10 534.53
10/12/01 22:33:00 16196.67 -1977.02 534.70
10/12/01 22:36:00 16197.12 -1977.82 534.87
10/12/01 22:39:00 16197.43 -1979.73 535.04
10/12/01 22:42:00 16197.87 -1980.54 535.21
10/12/01 22:45:00 16198.18 -1982.46 535.38
10/12/01 22:48:00 16198.62 -1983.26 535.55
10/12/01 22:51:00 16198.93 -1985.18 535.72
10/12/01 22:54:00 16199.38 -1985.98 535.89
10/12/01 22:57:00 16199.68 -1987.92 536.06
10/12/01 23:00:00 16200.13 -1988.72 536.23
10/12/01 23:03:00 16200.44 -1990.63 536.40
10/12/01 23:06:00 16200.88 -1991.43 536.57
10/12/01 23:09:00 16201.19 -1993.36 536.74
10/12/01 23:12:00 16201.64 -1994.16 536.91
10/12/01 23:15:00 16201.95 -1996.08 537.08
10/12/01 23:18:00 16202.26 -1998.00 537.25
10/12/01 23:21:00 16202.71 -1998.80 537.42
10/12/01 23:24:00 16203.01 -2000.72 537.59
10/12/01 23:27:00 16203.46 -2001.52 537.76
10/12/01 23:30:00 16203.77 -2003.44 537.93
10/12/01 23:33:00 16204.22 -2004.24 538.10
10/12/01 23:36:00 16204.53 -2006.17 538.27
10/12/01 23:39:00 16204.98 -2006.97 538.44
10/12/01 23:42:00 16205.29 -2008.89 538.61
10/12/01 23:45:00 16205.74 -2009.69 538.78
10/12/01 23:48:00 16206.05 -2011.60 538.95
10/12/01 23:51:00 16206.50 -2012.40 539.12
10/12/01 23:54:00 16206.81 -2014.33 539.29
10/12/01 23:57:00 16207.26 -2015.13 539.46
10/12/02 00:00:00 16207.57 -2017.05 539.63
10/12/02 00:03:00 16207.88 -2018.97 539.80
10/12/02 00:06:00 16208.33 -2019.77 539.97
10/12/02 00:09:00 16208.65 -2021.68 540.14
10/12/02 00:12:00 16209.10 -2022.48 540.31
10/12/02 00:15:00 16209.41 -2024.41 540.48
10/12/02 00:18:00 16209.86 -2025.21 540.65
10/12/02 00:21:00 16210.17 -2027.13 540.82
10/12/02 00:24:00 16210.63 -2027.93 540.99
10/12/02 00:27:00 16210.94 -2029.84 541.16
10/12/02 00:30:00 16211.39 -2030.64 541.33
10/12/02 00:33:00 16211.70 -2032.57 541.50
10/12/02 00:36:00 16212.16 -2033.37 541.67
10/12/02 00:39:00 16212.47 -2035.28 541.84
10/12/02 00:42:00 16212.93 -2036.08 542.01
10/12/02 00:45:00 16213.24 -2038.00 542.17
10/12/02 00:48:00 16213.55 -2039.92 542.34
10/12/02 00:51:00 16214.01 -2040.72 542.51
10/12/02 00:54:00 16214.32 -2042.64 542.68
10/12/02 00:57:00 16214.78 -2043.44 542.85
10/12/02 01:00:00 16215.09 -2045.36 543.02
10/12/02 01:03:00 16215.55 -2046.16 543.19
10/12/02 01:06:00 16215.86 -2048.08 543.36
10/12/02 01:09:00 16216.32 -2048.87 543.53
10/12/02 01:12:00 16216.63 -2050.80 543.70
10/12/02 01:15:00 16217.09 -2051.59 543.87
10/12/02 01:18:00 16217.41 -2053.51 544.04
10/12/02 01:21:00 16217.86 -2054.31 544.21
10/12/02 01:24:00 16218.18 -2056.23 544.37
10/12/02 01:27:00 16218.63 -2057.03 544.54
10/12/02 01:30:00 16218.95 -2058.95 544.71
10/12/02 01:33:00 16219.27 -2060.87 544.88
10/12/02 01:36:00 16219.72 -2061.67 545.05
10/12/02 01:39:00 16220.04 -2063.58 545.22
10/12/02 01:42:00 16220.50 -2064.38 545.39
10/12/02 01:45:00 16220.82 -2066.30 545.56
10/12/02 01:48:00 16221.28 -2067.10 545.73
10/12/02 01:51:00 16221.59 -2069.02 545.90
10/12/02 01:54:00 16222.05 -2069.82 546.06
10/12/02 01:57:00 16222.37 -2071.72 546.23
10/12/02 02:00:00 16222.83 -2072.52 546.40
10/12/02 02:03:00 16223.15 -2074.45 546.57
10/12/02 02:06:00 16223.61 -2075.25 546.74
10/12/02 02:09:00 16223.93 -2077.15 546.91
10/12/02 02:12:00 16224.39 -2077.95 547.08
10/12/02 02:15:00 16224.71 -2079.87 547.25
10/12/02 02:18:00 16225.02 -2081.80 547.41
10/12/02 02:21:00 16225.49 -2082.59 547.58
10/12/02 02:24:00 16225.80 -2084.51 547.75
10/12/02 02:27:00 16226.26 -2085.30 547.92
10/12/02 02:30:00 16226.58 -2087.22 548.09
10/12/02 02:33:00 16227.05 -2088.01 548.26
10/12/02 02:36:00 16227.37 -2089.94 548.43
10/12/02 02:39:00 16227.83 -2090.73 548.59
10/12/02 02:42:00 16228.15 -2092.65 548.76
10/12/02 02:45:00 16228.61 -2093.45 548.93
10/12/02 02:48:00 16228.93 -2095.36 549.10
10/12/02 02:51:00 16229.40 -2096.16 549.27
10/12/02 02:54:00 16229.72 -2098.08 549.44
10/12/02 02:57:00 16230.18 -2098.88 549.60
10/12/02 03:00:00 16230.50 -2100.79 549.77
10/12/02 03:03:00 16230.82 -2102.71 549.94
10/12/02 03:06:00 16231.29 -2103.50 550.11
10/12/02 03:09:00 16231.61 -2105.42 550.28
10/12/02 03:12:00 16232.07 -2106.21 550.45
10/12/02 03:15:00 16232.40 -2108.14 550.61
10/12/02 03:18:00 16232.86 -2108.93 550.78
10/12/02 03:21:00 16233.18 -2110.85 550.95
10/12/02 03:24:00 16233.65 -2111.65 551.12
10/12/02 03:27:00 16233.97 -2113.56 551.29
10/12/02 03:30:00 16234.44 -2114.35 551.45
10/12/02 03:33:00 16234.76 -2116.27 551.62
10/12/02 03:36:00 16235.23 -2117.07 551.79
10/12/02 03:39:00 16235.55 -2118.99 551.96
10/12/02 03:42:00 16236.02 -2119.78 552.13
10/12/02 03:45:00 16236.34 -2121.70 552.29
10/12/02 03:48:00 16236.66 -2123.62 552.46
10/12/02 03:51:00 16237.13 -2124.41 552.63
10/12/02 03:54:00 16237.46 -2126.32 552.80
10/12/02 03:57:00 16237.92 -2127.11 552.97
10/12/02 04:00:00 16238.25 -2129.03 553.13
10/12/02 04:03:00 16238.72 -2129.83 553.30
10/12/02 04:06:00 16239.04 -2131.74 553.47
10/12/02 04:09:00 16239.51 -2132.54 553.64
10/12/02 04:12:00 16239.83 -2134.45 553.80
10/12/02 04:15:00 16240.31 -2135.24 553.97
10/12/02 04:18:00 16240.63 -2137.17 554.14
10/12/02 04:21:00 16241.10 -2137.97 554.31
10/12/02 04:24:00 16241.43 -2139.87 554.48
10/12/02 04:27:00 16241.90 -2140.66 554.64
10/12/02 04:30:00 16242.22 -2142.58 554.81
10/12/02 04:33:00 16242.55 -2144.51 554.98
10/12/02 04:36:00 16243.02 -2145.30 555.15
10/12/02 04:39:00 16243.35 -2147.21 555.31
10/12/02 04:42:00 16243.82 -2148.00 555.48
10/12/02 04:45:00 16244.14 -2149.92 555.65
10/12/02 04:48:00 16244.62 -2150.71 555.82
10/12/02 04:51:00 16244.94 -2152.62 555.98
10/12/02 04:54:00 16245.42 -2153.42 556.15
10/12/02 04:57:00 16245.74 -2155.34 556.32
10/12/02 05:00:00 16246.22 -2156.13 556.48
10/12/02 05:03:00 16246.54 -2158.05 556.65
10/12/02 05:06:00 16247.02 -2158.84 556.82
10/12/02 05:09:00 16247.34 -2160.75 556.99
10/12/02 05:12:00 16247.82 -2161.54 557.15
10/12/02 05:15:00 16248.15 -2163.46 557.32
10/12/02 05:18:00 16248.47 -2165.37 557.49
10/12/02 05:21:00 16248.95 -2166.17 557.66
10/12/02 05:24:00 16249.28 -2168.08 557.82
10/12/02 05:27:00 16249.75 -2168.88 557.99
10/12/02 05:30:00 16250.08 -2170.79 558.16
10/12/02 05:33:00 16250.56 -2171.58 558.32
10/12/02 05:36:00 16250.89 -2173.50 558.49
10/12/02 05:39:00 16251.37 -2174.29 558.66
10/12/02 05:42:00 16251.69 -2176.20 558.83
10/12/02 05:45:00 16252.17 -2176.99 558.99
10/12/02 05:48:00 16252.50 -2178.90 559.16
10/12/02 05:51:00 16252.98 -2179.69 559.33
10/12/02 05:54:00 16253.31 -2181.62 559.49
10/12/02 05:57:00 16253.79 -2182.41 559.66
10/12/02 06:00:00 16254.12 -2184.31 559.83
10/12/02 06:03:00 16254.44 -2186.24 559.99
10/12/02 06:06:00 16254.92 -2187.03 560.16
10/12/02 06:09:00 16255.25 -2188.94 560.33
10/12/02 06:12:00 16255.73 -2189.73 560.49
10/12/02 06:15:00 16256.06 -2191.64 560.66
10/12/02 06:18:00 16256.54 -2192.43 560.83
10/12/02 06:21:00 16256.87 -2194.35 560.99
10/12/02 06:24:00 16257.36 -2195.15 561.16
10/12/02 06:27:00 16257.68 -2197.05 561.33
10/12/02 06:30:00 16258.17 -2197.85 561.49
10/12/02 06:33:00 16258.50 -2199.76 561.66
10/12/02 06:36:00 16258.98 -2200.55 561.83
10/12/02 06:39:00 16259.31 -2202.46 561.99
10/12/02 06:42:00 16259.79 -2203.25 562.16
10/12/02 06:45:00 16260.12 -2205.17 562.33
10/12/02 06:48:00 16260.46 -2207.08 562.49
10/12/02 06:51:00 16260.94 -2207.87 562.66
10/12/02 06:54:00 16261.27 -2209.78 562.83
10/12/02 06:57:00 16261.75 -2210.57 562.99
10/12/02 07:00:00 16262.08 -2212.49 563.16
10/12/02 07:03:00 16262.57 -2213.28 563.32
10/12/02 07:06:00 16262.91 -2215.18 563.49
10/12/02 07:09:00 16263.39 -2215.97 563.66
10/12/02 07:12:00 16263.72 -2217.89 563.82
10/12/02 07:15:00 16264.21 -2218.68 563.99
10/12/02 07:18:00 16264.54 -2220.60 564.16
10/12/02 07:21:00 16265.03 -2221.39 564.32
10/12/02 07:24:00 16265.36 -2223.30 564.49
10/12/02 07:27:00 16265.84 -2224.09 564.65
10/12/02 07:30:00 16266.18 -2226.00 564.82
10/12/02 07:33:00 16266.51 -2227.91 564.99
10/12/02 07:36:00 16267.00 -2228.69 565.15
10/12/02 07:39:00 16267.33 -2230.62 565.32
10/12/02 07:42:00 16267.82 -2231.41 565.49
10/12/02 07:45:00 16268.15 -2233.31 565.65
10/12/02 07:48:00 16268.64 -2234.10 565.82
10/12/02 07:51:00 16268.98 -2236.02 565.98
10/12/02 07:54:00 16269.46 -2236.80 566.15
10/12/02 07:57:00 16269.80 -2238.71 566.32
10/12/02 08:00:00 16270.29 -2239.50 566.48
10/12/02 08:03:00 16270.62 -2241.42 566.65
10/12/02 08:06:00 16271.11 -2242.20 566.81
10/12/02 08:09:00 16271.45 -2244.12 566.98
10/12/02 08:12:00 16271.94 -2244.91 567.14
10/12/02 08:15:00 16272.27 -2246.82 567.31
10/12/02 08:18:00 16272.61 -2248.73 567.48
10/12/02 08:21:00 16273.10 -2249.52 567.64
10/12/02 08:24:00 16273.43 -2251.42 567.81
10/12/02 08:27:00 16273.93 -2252.21 567.97
10/12/02 08:30:00 16274.26 -2254.12 568.14
10/12/02 08:33:00 16274.76 -2254.91 568.30
10/12/02 08:36:00 16275.09 -2256.83 568.47
10/12/02 08:39:00 16275.58 -2257.62 568.63
10/12/02 08:42:00 16275.92 -2259.52 568.80
10/12/02 08:45:00 16276.41 -2260.31 568.97
10/12/02 08:48:00 16276.75 -2262.22 569.13
10/12/02 08:51:00 16277.24 -2263.00 569.30
10/12/02 08:54:00 16277.58 -2264.92 569.46
10/12/02 08:57:00 16278.07 -2265.71 569.63
10/12/02 09:00:00 16278.41 -2267.62 569.79
10/12/02 09:03:00 16278.75 -2269.53 569.96
10/12/02 09:06:00 16279.24 -2270.31 570.12
10/12/02 09:09:00 16279.58 -2272.23 570.29
10/12/02 09:12:00 16280.08 -2273.01 570.45
10/12/02 09:15:00 16280.41 -2274.93 570.62
10/12/02 09:18:00 16280.91 -2275.71 570.79
10/12/02 09:21:00 16281.25 -2277.62 570.95
10/12/02 09:24:00 16281.74 -2278.41 571.11
10/12/02 09:27:00 16282.08 -2280.32 571.28
10/12/02 09:30:00 16282.58 -2281.10 571.44
10/12/02 09:33:00 16282.92 -2283.02 571.61
10/12/02 09:36:00 16283.41 -2283.80 571.78
10/12/02 09:39:00 16283.75 -2285.71 571.94
10/12/02 09:42:00 16284.25 -2286.49 572.11
10/12/02 09:45:00 16284.59 -2288.41 572.27
10/12/02 09:48:00 16284.93 -2290.32 572.44
10/12/02 09:51:00 16285.43 -2291.11 572.60
10/12/02 09:54:00 16285.77 -2293.01 572.77
10/12/02 09:57:00 16286.27 -2293.80 572.93
10/12/02 10:00:00 16286.61 -2295.70 573.10
10/12/02 10:03:00 16287.11 -2296.49 573.26
10/12/02 10:06:00 16287.45 -2298.41 573.42
10/12/02 10:09:00 16287.95 -2299.19 573.59
10/12/02 10:12:00 16288.29 -2301.10 573.75
10/12/02 10:15:00 16288.79 -2301.88 573.92
10/12/02 10:18:00 16289.13 -2303.79 574.08
10/12/02 10:21:00 16289.63 -2304.57 574.25
10/12/02 10:24:00 16289.97 -2306.49 574.41
10/12/02 10:27:00 16290.47 -2307.28 574.58
10/12/02 10:30:00 16290.81 -2309.18 574.74
10/12/02 10:33:00 16291.16 -2311.08 574.91
10/12/02 10:36:00 16291.66 -2311.87 575.07
10/12/02 10:39:00 16292.00 -2313.79 575.24
10/12/02 10:42:00 16292.50 -2314.57 575.40
10/12/02 10:45:00 16292.84 -2316.48 575.57
10/12/02 10:48:00 16293.35 -2317.26 575.73
10/12/02 10:51:00 16293.69 -2319.17 575.89
10/12/02 10:54:00 16294.19 -2319.95 576.06
10/12/02 10:57:00 16294.53 -2321.87 576.22
10/12/02 11:00:00 16295.04 -2322.65 576.39
10/12/02 11:03:00 16295.38 -2324.55 576.55
10/12/02 11:06:00 16295.88 -2325.34 576.72
10/12/02 11:09:00 16296.23 -2327.24 576.88
10/12/02 11:12:00 16296.73 -2328.03 577.04
10/12/02 11:15:00 16297.08 -2329.94 577.21
10/12/02 11:18:00 16297.42 -2331.85 577.37
10/12/02 11:21:00 16297.93 -2332.63 577.54
10/12/02 11:24:00 16298.27 -2334.54 577.70
10/12/02 11:27:00 16298.78 -2335.32 577.86
10/12/02 11:30:00 16299.12 -2337.23 578.03
10/12/02 11:33:00 16299.63 -2338.01 578.19
10/12/02 11:36:00 16299.97 -2339.92 578.36
10/12/02 11:39:00 16300.48 -2340.71 578.52
10/12/02 11:42:00 16300.82 -2342.61 578.69
10/12/02 11:45:00 16301.33 -2343.39 578.85
10/12/02 11:48:00 16301.68 -2345.30 579.01
10/12/02 11:51:00 16302.18 -2346.08 579.18
10/12/02 11:54:00 16302.53 -2347.99 579.34
10/12/02 11:57:00 16303.04 -2348.78 579.51
10/12/02 12:00:00 16303.38 -2350.69 579.67
10/12/02 12:03:00 16303.73 -2352.60 579.83
10/12/02 12:06:00 16304.24 -2353.38 580.00
10/12/02 12:09:00 16304.58 -2355.28 580.16
10/12/02 12:12:00 16305.09 -2356.06 580.32
10/12/02 12:15:00 16305.44 -2357.97 580.49
10/12/02 12:18:00 16305.95 -2358.75 580.65
10/12/02 12:21:00 16306.30 -2360.66 580.82
10/12/02 12:24:00 16306.81 -2361.45 580.98
10/12/02 12:27:00 16307.16 -2363.35 581.14
10/12/02 12:30:00 16307.67 -2364.13 581.31
10/12/02 12:33:00 16308.01 -2366.04 581.47
10/12/02 12:36:00 16308.52 -2366.82 581.63
10/12/02 12:39:00 16308.87 -2368.73 581.80
10/12/02 12:42:00 16309.38 -2369.51 581.96
10/12/02 12:45:00 16309.73 -2371.41 582.12
10/12/02 12:48:00 16310.08 -2373.31 582.29
10/12/02 12:51:00 16310.59 -2374.09 582.45
10/12/02 12:54:00 16310.94 -2376.01 582.61
10/12/02 12:57:00 16311.45 -2376.79 582.78
10/12/02 13:00:00 16311.80 -2378.69 582.94
10/12/02 13:03:00 16312.32 -2379.47 583.10
10/12/02 13:06:00 16312.67 -2381.38 583.27
10/12/02 13:09:00 16313.18 -2382.15 583.43
10/12/02 13:12:00 16313.53 -2384.07 583.59
10/12/02 13:15:00 16314.04 -2384.85 583.76
10/12/02 13:18:00 16314.39 -2386.75 583.92
10/12/02 13:21:00 16314.91 -2387.53 584.08
10/12/02 13:24:00 16315.26 -2389.43 584.25
10/12/02 13:27:00 16315.77 -2390.21 584.41
10/12/02 13:30:00 16316.12 -2392.12 584.57
10/12/02 13:33:00 16316.47 -2394.03 584.74
10/12/02 13:36:00 16316.99 -2394.81 584.90
10/12/02 13:39:00 16317.34 -2396.71 585.06
10/12/02 13:42:00 16317.86 -2397.49 585.23
10/12/02 13:45:00 16318.21 -2399.40 585.39
10/12/02 13:48:00 16318.72 -2400.18 585.55
10/12/02 13:51:00 16319.08 -2402.08 585.71
10/12/02 13:54:00 16319.59 -2402.86 585.88
10/12/02 13:57:00 16319.94 -2404.76 586.04
10/12/02 14:00:00 16320.46 -2405.54 586.20
10/12/02 14:03:00 16320.81 -2407.46 586.37
10/12/02 14:06:00 16321.33 -2408.23 586.53
10/12/02 14:09:00 16321.68 -2410.14 586.69
10/12/02 14:12:00 16322.20 -2410.91 586.85
10/12/02 14:15:00 16322.56 -2412.82 587.02
10/12/02 14:18:00 16322.91 -2414.73 587.18
10/12/02 14:21:00 16323.43 -2415.51 587.34
10/12/02 14:24:00 16323.78 -2417.41 587.50
10/12/02 14:27:00 16324.30 -2418.18 587.67
10/12/02 14:30:00 16324.65 -2420.09 587.83
10/12/02 14:33:00 16325.18 -2420.87 587.99
10/12/02 14:36:00 16325.53 -2422.78 588.16
10/12/02 14:39:00 16326.05 -2423.55 588.32
10/12/02 14:42:00 16326.40 -2425.45 588.48
10/12/02 14:45:00 16326.92 -2426.23 588.64
10/12/02 14:48:00 16327.28 -2428.14 588.81
10/12/02 14:51:00 16327.80 -2428.91 588.97
10/12/02 14:54:00 16328.15 -2430.82 589.13
10/12/02 14:57:00 16328.68 -2431.60 589.29
10/12/02 15:00:00 16329.03 -2433.50 589.46
10/12/02 15:03:00 16329.39 -2435.41 589.62
10/12/02 15:06:00 16329.91 -2436.19 589.78
10/12/02 15:09:00 16330.26 -2438.08 589.94
10/12/02 15:12:00 16330.79 -2438.86 590.10
10/12/02 15:15:00 16331.14 -2440.77 590.27
10/12/02 15:18:00 16331.67 -2441.55 590.43
10/12/02 15:21:00 16332.02 -2443.45 590.59
10/12/02 15:24:00 16332.54 -2444.23 590.75
10/12/02 15:27:00 16332.90 -2446.13 590.92
10/12/02 15:30:00 16333.42 -2446.90 591.08
10/12/02 15:33:00 16333.78 -2448.81 591.24
10/12/02 15:36:00 16334.31 -2449.58 591.40
10/12/02 15:39:00 16334.66 -2451.49 591.56
10/12/02 15:42:00 16335.19 -2452.26 591.72
10/12/02 15:45:00 16335.55 -2454.16 591.89
10/12/02 15:48:00 16335.90 -2456.08 592.05
10/12/02 15:51:00 16336.43 -2456.85 592.21
10/12/02 15:54:00 16336.79 -2458.74 592.37
10/12/02 15:57:00 16337.31 -2459.52 592.53
10/12/02 16:00:00 16337.67 -2461.43 592.70
10/12/02 16:03:00 16338.20 -2462.21 592.86
10/12/02 16:06:00 16338.55 -2464.11 593.02
10/12/02 16:09:00 16339.08 -2464.89 593.18
10/12/02 16:12:00 16339.44 -2466.79 593.34
10/12/02 16:15:00 16339.97 -2467.56 593.51
10/12/02 16:18:00 16340.33 -2469.46 593.67
10/12/02 16:21:00 16340.86 -2470.23 593.83
10/12/02 16:24:00 16341.22 -2472.14 593.99
10/12/02 16:27:00 16341.75 -2472.92 594.15
10/12/02 16:30:00 16342.10 -2474.82 594.31
10/12/02 16:33:00 16342.46 -2476.71 594.47
10/12/02 16:36:00 16342.99 -2477.49 594.64
10/12/02 16:39:00 16343.35 -2479.39 594.80
10/12/02 16:42:00 16343.89 -2480.16 594.96
10/12/02 16:45:00 16344.24 -2482.07 595.12
10/12/02 16:48:00 16344.77 -2482.84 595.28
10/12/02 16:51:00 16345.13 -2484.75 595.44
10/12/02 16:54:00 16345.67 -2485.52 595.60
10/12/02 16:57:00 16346.03 -2487.42 595.77
10/12/02 17:00:00 16346.56 -2488.20 595.93
10/12/02 17:03:00 16346.92 -2490.10 596.09
10/12/02 17:06:00 16347.45 -2490.87 596.25
10/12/02 17:09:00 16347.81 -2492.77 596.41
10/12/02 17:12:00 16348.34 -2493.54 596.57
10/12/02 17:15:00 16348.70 -2495.46 596.73
10/12/02 17:18:00 16349.07 -2497.34 596.89
10/12/02 17:21:00 16349.60 -2498.12 597.06
10/12/02 17:24:00 16349.96 -2500.02 597.22
10/12/02 17:27:00 16350.50 -2500.79 597.38
10/12/02 17:30:00 16350.86 -2502.70 597.54
10/12/02 17:33:00 16351.39 -2503.47 597.70
10/12/02 17:36:00 16351.75 -2505.37 597.86
10/12/02 17:39:00 16352.29 -2506.15 598.02
10/12/02 17:42:00 16352.65 -2508.05 598.18
10/12/02 17:45:00 16353.18 -2508.82 598.34
10/12/02 17:48:00 16353.55 -2510.72 598.50
10/12/02 17:51:00 16354.08 -2511.49 598.67
10/12/02 17:54:00 16354.45 -2513.39 598.83
10/12/02 17:57:00 16354.98 -2514.16 598.99
10/12/02 18:00:00 16355.34 -2516.06 599.15
10/12/02 18:03:00 16355.71 -2517.96 599.31
10/12/02 18:06:00 16356.25 -2518.73 599.47
10/12/02 18:09:00 16356.61 -2520.64 599.63
10/12/02 18:12:00 16357.15 -2521.41 599.79
10/12/02 18:15:00 16357.51 -2523.31 599.95
10/12/02 18:18:00 16358.05 -2524.08 600.11
10/12/02 18:21:00 16358.41 -2525.98 600.27
10/12/02 18:24:00 16358.95 -2526.75 600.43
10/12/02 18:27:00 16359.32 -2528.66 600.59
10/12/02 18:30:00 16359.85 -2529.42 600.75
10/12/02 18:33:00 16360.22 -2531.33 600.92
10/12/02 18:36:00 16360.76 -2532.10 601.07
10/12/02 18:39:00 16361.12 -2534.00 601.24
10/12/02 18:42:00 16361.66 -2534.77 601.40
10/12/02 18:45:00 16362.03 -2536.66 601.56
10/12/02 18:48:00 16362.39 -2538.57 601.72
10/12/02 18:51:00 16362.94 -2539.34 601.88
10/12/02 18:54:00 16363.30 -2541.23 602.04
10/12/02 18:57:00 16363.84 -2542.00 602.20
10/12/02 19:00:00 16364.21 -2543.90 602.36
10/12/02 19:03:00 16364.75 -2544.67 602.52
10/12/02 19:06:00 16365.11 -2546.58 602.68
10/12/02 19:09:00 16365.65 -2547.35 602.84
10/12/02 19:12:00 16366.02 -2549.24 603.00
10/12/02 19:15:00 16366.57 -2550.01 603.16
10/12/02 19:18:00 16366.93 -2551.91 603.32
10/12/02 19:21:00 16367.47 -2552.68 603.48
10/12/02 19:24:00 16367.84 -2554.58 603.64
10/12/02 19:27:00 16368.38 -2555.35 603.80
10/12/02 19:30:00 16368.75 -2557.25 603.96
10/12/02 19:33:00 16369.12 -2559.15 604.12
10/12/02 19:36:00 16369.66 -2559.92 604.28
10/12/02 19:39:00 16370.03 -2561.81 604.44
10/12/02 19:42:00 16370.58 -2562.58 604.60
10/12/02 19:45:00 16370.94 -2564.49 604.76
10/12/02 19:48:00 16371.49 -2565.25 604.92
10/12/02 19:51:00 16371.86 -2567.15 605.08
10/12/02 19:54:00 16372.40 -2567.92 605.24
10/12/02 19:57:00 16372.77 -2569.81 605.40
10/12/02 20:00:00 16373.32 -2570.58 605.56
10/12/02 20:03:00 16373.69 -2572.48 605.72
10/12/02 20:06:00 16374.23 -2573.24 605.88
10/12/02 20:09:00 16374.60 -2575.15 606.04
10/12/02 20:12:00 16375.15 -2575.92 606.20
10/12/02 20:15:00 16375.52 -2577.82 606.36
10/12/02 20:18:00 16375.89 -2579.71 606.52
10/12/02 20:21:00 16376.43 -2580.48 606.67
10/12/02 20:24:00 16376.80 -2582.38 606.83
10/12/02 20:27:00 16377.35 -2583.14 606.99
10/12/02 20:30:00 16377.72 -2585.05 607.15
10/12/02 20:33:00 16378.27 -2585.82 607.31
10/12/02 20:36:00 16378.64 -2587.70 607.47
10/12/02 20:39:00 16379.19 -2588.47 607.63
10/12/02 20:42:00 16379.56 -2590.38 607.79
10/12/02 20:45:00 16380.11 -2591.14 607.95
10/12/02 20:48:00 16380.48 -2593.04 608.11
10/12/02 20:51:00 16381.03 -2593.81 608.27
10/12/02 20:54:00 16381.40 -2595.70 608.43
10/12/02 20:57:00 16381.95 -2596.47 608.59
10/12/02 21:00:00 16382.32 -2598.37 608.75
10/12/02 21:03:00 16382.70 -2600.26 608.91
10/12/02 21:06:00 16383.25 -2601.02 609.07
10/12/02 21:09:00 16383.62 -2602.92 609.22
10/12/02 21:12:00 16384.17 -2603.69 609.38
10/12/02 21:15:00 16384.54 -2605.59 609.54
10/12/02 21:18:00 16385.09 -2606.36 609.70
10/12/02 21:21:00 16385.47 -2608.25 609.86
10/12/02 21:24:00 16386.02 -2609.01 610.02
10/12/02 21:27:00 16386.39 -2610.91 610.18
10/12/02 21:30:00 16386.95 -2611.67 610.34
10/12/02 21:33:00 16387.32 -2613.58 610.50
10/12/02 21:36:00 16387.87 -2614.34 610.66
10/12/02 21:39:00 16388.24 -2616.23 610.81
10/12/02 21:42:00 16388.80 -2617.00 610.97
10/12/02 21:45:00 16389.17 -2618.90 611.13
10/12/02 21:48:00 16389.55 -2620.79 611.29
10/12/02 21:51:00 16390.10 -2621.56 611.45
10/12/02 21:54:00 16390.47 -2623.45 611.61
10/12/02 21:57:00 16391.03 -2624.22 611.77
10/12/02 22:00:00 16391.40 -2626.12 611.93
10/12/02 22:03:00 16391.96 -2626.88 612.08
10/12/02 22:06:00 16392.33 -2628.77 612.24
10/12/02 22:09:00 16392.89 -2629.53 612.40
10/12/02 22:12:00 16393.26 -2631.44 612.56
10/12/02 22:15:00 16393.82 -2632.20 612.72
10/12/02 22:18:00 16394.20 -2634.09 612.88
10/12/02 22:21:00 16394.75 -2634.86 613.03
10/12/02 22:24:00 16395.13 -2636.75 613.19
10/12/02 22:27:00 16395.69 -2637.52 613.35
10/12/02 22:30:00 16396.06 -2639.41 613.51
10/12/02 22:33:00 16396.44 -2641.30 613.67
10/12/02 22:36:00 16397.00 -2642.07 613.83
10/12/02 22:39:00 16397.37 -2643.97 613.98
10/12/02 22:42:00 16397.93 -2644.73 614.14
10/12/02 22:45:00 16398.31 -2646.62 614.30
10/12/02 22:48:00 16398.87 -2647.38 614.46
10/12/02 22:51:00 16399.24 -2649.28 614.62
10/12/02 22:54:00 16399.80 -2650.04 614.78
10/12/02 22:57:00 16400.18 -2651.94 614.94
10/12/02 23:00:00 16400.74 -2652.70 615.09
10/12/02 23:03:00 16401.11 -2654.60 615.25
10/12/02 23:06:00 16401.68 -2655.36 615.41
10/12/02 23:09:00 16402.05 -2657.26 615.57
10/12/02 23:12:00 16402.61 -2658.02 615.73
10/12/02 23:15:00 16402.99 -2659.91 615.88
10/12/02 23:18:00 16403.37 -2661.81 616.04
10/12/02 23:21:00 16403.93 -2662.57 616.20
10/12/02 23:24:00 16404.31 -2664.46 616.36
10/12/02 23:27:00 16404.87 -2665.22 616.52
10/12/02 23:30:00 16405.25 -2667.12 616.67
10/12/02 23:33:00 16405.81 -2667.88 616.83
10/12/02 23:36:00 16406.19 -2669.77 616.99
10/12/02 23:39:00 16406.75 -2670.54 617.15
10/12/02 23:42:00 16407.13 -2672.43 617.30
10/12/02 23:45:00 16407.70 -2673.19 617.46
10/12/02 23:48:00 16408.07 -2675.09 617.62
10/12/02 23:51:00 16408.64 -2675.85 617.78
10/12/02 23:54:00 16409.02 -2677.73 617.93
10/12/02 23:57:00 16409.58 -2678.49 618.09
10/12/03 00:00:00 16409.96 -2680.40 618.25
10/12/03 00:03:00 16410.34 -2682.28 618.41
10/12/03 00:06:00 16410.91 -2683.04 618.57
10/12/03 00:09:00 16411.29 -2684.94 618.72
10/12/03 00:12:00 16411.85 -2685.70 618.88
10/12/03 00:15:00 16412.23 -2687.59 619.04
10/12/03 00:18:00 16412.80 -2688.35 619.19
10/12/03 00:21:00 16413.18 -2690.25 619.35
10/12/03 00:24:00 16413.75 -2691.01 619.51
10/12/03 00:27:00 16414.13 -2692.90 619.67
10/12/03 00:30:00 16414.70 -2693.66 619.83
10/12/03 00:33:00 16415.08 -2695.55 619.98
10/12/03 00:36:00 16415.64 -2696.31 620.14
10/12/03 00:39:00 16416.02 -2698.21 620.30
10/12/03 00:42:00 16416.59 -2698.97 620.45
10/12/03 00:45:00 16416.98 -2700.85 620.61
10/12/03 00:48:00 16417.36 -2702.75 620.77
10/12/03 00:51:00 16417.93 -2703.51 620.93
10/12/03 00:54:00 16418.31 -2705.40 621.08
10/12/03 00:57:00 16418.88 -2706.16 621.24
10/12/03 01:00:00 16419.26 -2708.05 621.40
10/12/03 01:03:00 16419.83 -2708.81 621.55
10/12/03 01:06:00 16420.21 -2710.70 621.71
10/12/03 01:09:00 16420.78 -2711.46 621.87
10/12/03 01:12:00 16421.16 -2713.35 622.02
10/12/03 01:15:00 16421.73 -2714.11 622.18
10/12/03 01:18:00 16422.12 -2716.01 622.34
10/12/03 01:21:00 16422.69 -2716.76 622.50
10/12/03 01:24:00 16423.07 -2718.65 622.65
10/12/03 01:27:00 16423.64 -2719.41 622.81
10/12/03 01:30:00 16424.03 -2721.30 622.97
10/12/03 01:33:00 16424.41 -2723.19 623.12
10/12/03 01:36:00 16424.98 -2723.95 623.28
10/12/03 01:39:00 16425.37 -2725.84 623.44
10/12/03 01:42:00 16425.94 -2726.60 623.59
10/12/03 01:45:00 16426.33 -2728.49 623.75
10/12/03 01:48:00 16426.90 -2729.25 623.91
10/12/03 01:51:00 16427.28 -2731.13 624.06
10/12/03 01:54:00 16427.86 -2731.89 624.22
10/12/03 01:57:00 16428.24 -2733.79 624.38
10/12/03 02:00:00 16428.81 -2734.55 624.53
10/12/03 02:03:00 16429.20 -2736.43 624.69
10/12/03 02:06:00 16429.77 -2737.19 624.85
10/12/03 02:09:00 16430.16 -2739.07 625.00
10/12/03 02:12:00 16430.74 -2739.83 625.16
10/12/03 02:15:00 16431.12 -2741.73 625.31
10/12/03 02:18:00 16431.51 -2743.62 625.47
10/12/03 02:21:00 16432.08 -2744.38 625.63
10/12/03 02:24:00 16432.47 -2746.26 625.78
10/12/03 02:27:00 16433.04 -2747.02 625.94
10/12/03 02:30:00 16433.43 -2748.91 626.10
10/12/03 02:33:00 16434.01 -2749.67 626.25
10/12/03 02:36:00 16434.39 -2751.56 626.41
10/12/03 02:39:00 16434.97 -2752.32 626.56
10/12/03 02:42:00 16435.36 -2754.21 626.72
10/12/03 02:45:00 16435.94 -2754.96 626.88
10/12/03 02:48:00 16436.32 -2756.85 627.03
10/12/03 02:51:00 16436.90 -2757.61 627.19
10/12/03 02:54:00 16437.29 -2759.49 627.35
10/12/03 02:57:00 16437.87 -2760.25 627.50
10/12/03 03:00:00 16438.25 -2762.14 627.66
10/12/03 03:03:00 16438.64 -2764.03 627.81
10/12/03 03:06:00 16439.22 -2764.78 627.97
10/12/03 03:09:00 16439.61 -2766.67 628.12
10/12/03 03:12:00 16440.19 -2767.42 628.28
10/12/03 03:15:00 16440.58 -2769.32 628.44
10/12/03 03:18:00 16441.16 -2770.07 628.59
10/12/03 03:21:00 16441.55 -2771.96 628.75
10/12/03 03:24:00 16442.13 -2772.71 628.90
10/12/03 03:27:00 16442.52 -2774.61 629.06
10/12/03 03:30:00 16443.10 -2775.36 629.22
10/12/03 03:33:00 16443.49 -2777.24 629.37
10/12/03 03:36:00 16444.07 -2777.99 629.53
10/12/03 03:39:00 16444.46 -2779.89 629.68
10/12/03 03:42:00 16445.04 -2780.64 629.84
10/12/03 03:45:00 16445.43 -2782.53 629.99
10/12/03 03:48:00 16445.82 -2784.41 630.15
10/12/03 03:51:00 16446.40 -2785.16 630.30
10/12/03 03:54:00 16446.79 -2787.06 630.46
10/12/03 03:57:00 16447.38 -2787.81 630.62
10/12/03 04:00:00 16447.77 -2789.71 630.77
10/12/03 04:03:00 16448.35 -2790.46 630.93
10/12/03 04:06:00 16448.74 -2792.34 631.08
10/12/03 04:09:00 16449.33 -2793.09 631.24
10/12/03 04:12:00 16449.71 -2794.98 631.39
10/12/03 04:15:00 16450.30 -2795.74 631.55
10/12/03 04:18:00 16450.69 -2797.62 631.70
10/12/03 04:21:00 16451.27 -2798.38 631.86
10/12/03 04:24:00 16451.67 -2800.26 632.01
10/12/03 04:27:00 16452.25 -2801.01 632.17
10/12/03 04:30:00 16452.64 -2802.91 632.32
10/12/03 04:33:00 16453.04 -2804.80 632.48
10/12/03 04:36:00 16453.62 -2805.55 632.63
10/12/03 04:39:00 16454.02 -2807.43 632.79
10/12/03 04:42:00 16454.60 -2808.18 632.94
10/12/03 04:45:00 16454.99 -2810.07 633.10
10/12/03 04:48:00 16455.58 -2810.82 633.25
10/12/03 04:51:00 16455.98 -2812.70 633.41
10/12/03 04:54:00 16456.56 -2813.45 633.56
10/12/03 04:57:00 16456.96 -2815.34 633.72
10/12/03 05:00:00 16457.54 -2816.09 633.88
10/12/03 05:03:00 16457.93 -2817.99 634.03
10/12/03 05:06:00 16458.52 -2818.74 634.18
10/12/03 05:09:00 16458.92 -2820.62 634.34
10/12/03 05:12:00 16459.51 -2821.37 634.49
10/12/03 05:15:00 16459.90 -2823.27 634.65
10/12/03 05:18:00 16460.30 -2825.15 634.80
10/12/03 05:21:00 16460.88 -2825.90 634.96
10/12/03 05:24:00 16461.28 -2827.78 635.11
10/12/03 05:27:00 16461.87 -2828.53 635.27
10/12/03 05:30:00 16462.26 -2830.42 635.42
10/12/03 05:33:00 16462.85 -2831.17 635.58
10/12/03 05:36:00 16463.25 -2833.06 635.73
10/12/03 05:39:00 16463.84 -2833.81 635.89
10/12/03 05:42:00 16464.23 -2835.69 636.04
10/12/03 05:45:00 16464.83 -2836.44 636.20
10/12/03 05:48:00 16465.22 -2838.32 636.35
10/12/03 05:51:00 16465.81 -2839.07 636.50
10/12/03 05:54:00 16466.21 -2840.96 636.66
10/12/03 05:57:00 16466.80 -2841.70 636.81
10/12/03 06:00:00 16467.20 -2843.60 636.97
10/12/03 06:03:00 16467.59 -2845.48 637.12
10/12/03 06:06:00 16468.19 -2846.23 637.28
10/12/03 06:09:00 16468.58 -2848.12 637.43
10/12/03 06:12:00 16469.17 -2848.87 637.58
10/12/03 06:15:00 16469.57 -2850.75 637.74
10/12/03 06:18:00 16470.16 -2851.50 637.89
10/12/03 06:21:00 16470.56 -2853.38 638.05
10/12/03 06:24:00 16471.16 -2854.13 638.20
10/12/03 06:27:00 16471.55 -2856.01 638.35
10/12/03 06:30:00 16472.15 -2856.75 638.51
10/12/03 06:33:00 16472.55 -2858.65 638.66
10/12/03 06:36:00 16473.14 -2859.39 638.82
10/12/03 06:39:00 16473.54 -2861.27 638.97
10/12/03 06:42:00 16474.13 -2862.02 639.12
10/12/03 06:45:00 16474.54 -2863.91 639.28
10/12/03 06:48:00 16474.93 -2865.81 639.43
10/12/03 06:51:00 16475.53 -2866.55 639.59
10/12/03 06:54:00 16475.93 -2868.43 639.74
10/12/03 06:57:00 16476.52 -2869.18 639.89
10/12/03 07:00:00 16476.92 -2871.05 640.05
10/12/03 07:03:00 16477.52 -2871.80 640.20
10/12/03 07:06:00 16477.92 -2873.69 640.36
10/12/03 07:09:00 16478.51 -2874.44 640.51
10/12/03 07:12:00 16478.91 -2876.32 640.66
10/12/03 07:15:00 16479.51 -2877.07 640.82
10/12/03 07:18:00 16479.91 -2878.95 640.97
10/12/03 07:21:00 16480.51 -2879.69 641.12
10/12/03 07:24:00 16480.91 -2881.58 641.28
10/12/03 07:27:00 16481.51 -2882.32 641.43
10/12/03 07:30:00 16481.91 -2884.22 641.58
10/12/03 07:33:00 16482.31 -2886.09 641.74
10/12/03 07:36:00 16482.91 -2886.84 641.89
10/12/03 07:39:00 16483.31 -2888.73 642.04
10/12/03 07:42:00 16483.91 -2889.47 642.20
10/12/03 07:45:00 16484.31 -2891.36 642.35
10/12/03 07:48:00 16484.91 -2892.10 642.51
10/12/03 07:51:00 16485.31 -2893.98 642.66
10/12/03 07:54:00 16485.91 -2894.72 642.81
10/12/03 07:57:00 16486.31 -2896.61 642.96
10/12/03 08:00:00 16486.92 -2897.36 643.12
10/12/03 08:03:00 16487.32 -2899.24 643.27
10/12/03 08:06:00 16487.92 -2899.99 643.42
10/12/03 08:09:00 16488.32 -2901.86 643.58
10/12/03 08:12:00 16488.92 -2902.61 643.73
10/12/03 08:15:00 16489.32 -2904.50 643.88
10/12/03 08:18:00 16489.73 -2906.37 644.04
10/12/03 08:21:00 16490.33 -2907.12 644.19
10/12/03 08:24:00 16490.73 -2909.01 644.34
10/12/03 08:27:00 16491.34 -2909.75 644.50
10/12/03 08:30:00 16491.74 -2911.63 644.65
10/12/03 08:33:00 16492.34 -2912.38 644.80
10/12/03 08:36:00 16492.75 -2914.24 644.95
10/12/03 08:39:00 16493.35 -2914.99 645.11
10/12/03 08:42:00 16493.75 -2916.88 645.26
10/12/03 08:45:00 16494.36 -2917.62 645.41
10/12/03 08:48:00 16494.76 -2919.51 645.57
10/12/03 08:51:00 16495.37 -2920.25 645.72
10/12/03 08:54:00 16495.77 -2922.13 645.87
10/12/03 08:57:00 16496.38 -2922.87 646.02
10/12/03 09:00:00 16496.78 -2924.76 646.18
10/12/03 09:03:00 16497.19 -2926.63 646.33
10/12/03 09:06:00 16497.79 -2927.38 646.48
10/12/03 09:09:00 16498.20 -2929.27 646.63
10/12/03 09:12:00 16498.80 -2930.01 646.79
10/12/03 09:15:00 16499.21 -2931.88 646.94
10/12/03 09:18:00 16499.81 -2932.62 647.09
10/12/03 09:21:00 16500.22 -2934.51 647.25
10/12/03 09:24:00 16500.83 -2935.25 647.40
10/12/03 09:27:00 16501.23 -2937.13 647.55
10/12/03 09:30:00 16501.84 -2937.87 647.70
10/12/03 09:33:00 16502.25 -2939.74 647.86
10/12/03 09:36:00 16502.86 -2940.48 648.01
10/12/03 09:39:00 16503.26 -2942.37 648.16
10/12/03 09:42:00 16503.87 -2943.11 648.31
10/12/03 09:45:00 16504.28 -2945.00 648.46
10/12/03 09:48:00 16504.68 -2946.87 648.62
10/12/03 09:51:00 16505.29 -2947.61 648.77
10/12/03 09:54:00 16505.70 -2949.50 648.92
10/12/03 09:57:00 16506.31 -2950.24 649.07
10/12/03 10:00:00 16506.72 -2952.12 649.23
10/12/03 10:03:00 16507.33 -2952.86 649.38
10/12/03 10:06:00 16507.73 -2954.73 649.53
10/12/03 10:09:00 16508.35 -2955.47 649.68
10/12/03 10:12:00 16508.75 -2957.36 649.83
10/12/03 10:15:00 16509.36 -2958.10 649.98
10/12/03 10:18:00 16509.77 -2959.99 650.14
10/12/03 10:21:00 16510.38 -2960.73 650.29
10/12/03 10:24:00 16510.79 -2962.60 650.44
10/12/03 10:27:00 16511.40 -2963.34 650.59
10/12/03 10:30:00 16511.81 -2965.22 650.74
10/12/03 10:33:00 16512.22 -2967.10 650.90
10/12/03 10:36:00 16512.83 -2967.84 651.05
10/12/03 10:39:00 16513.24 -2969.72 651.20
10/12/03 10:42:00 16513.86 -2970.45 651.35
10/12/03 10:45:00 16514.27 -2972.33 651.50
10/12/03 10:48:00 16514.88 -2973.07 651.66
10/12/03 10:51:00 16515.29 -2974.96 651.81
10/12/03 10:54:00 16515.90 -2975.70 651.96
10/12/03 10:57:00 16516.31 -2977.57 652.11
10/12/03 11:00:00 16516.93 -2978.31 652.26
10/12/03 11:03:00 16517.34 -2980.18 652.41
10/12/03 11:06:00 16517.95 -2980.92 652.56
10/12/03 11:09:00 16518.36 -2982.80 652.72
10/12/03 11:12:00 16518.98 -2983.54 652.87
10/12/03 11:15:00 16519.39 -2985.43 653.02
10/12/03 11:18:00 16519.80 -2987.29 653.17
10/12/03 11:21:00 16520.42 -2988.03 653.32
10/12/03 11:24:00 16520.82 -2989.92 653.47
10/12/03 11:27:00 16521.44 -2990.66 653.63
10/12/03 11:30:00 16521.85 -2992.53 653.78
10/12/03 11:33:00 16522.47 -2993.27 653.93
10/12/03 11:36:00 16522.88 -2995.15 654.08
10/12/03 11:39:00 16523.50 -2995.89 654.23
10/12/03 11:42:00 16523.91 -2997.76 654.38
10/12/03 11:45:00 16524.53 -2998.50 654.53
10/12/03 11:48:00 16524.94 -3000.37 654.68
10/12/03 11:51:00 16525.56 -3001.11 654.83
10/12/03 11:54:00 16525.97 -3002.99 654.98
10/12/03 11:57:00 16526.59 -3003.73 655.14
10/12/03 12:00:00 16527.00 -3005.61 655.29
10/12/03 12:03:00 16527.41 -3007.48 655.44
10/12/03 12:06:00 16528.04 -3008.22 655.59
10/12/03 12:09:00 16528.45 -3010.10 655.74
10/12/03 12:12:00 16529.07 -3010.84 655.89
10/12/03 12:15:00 16529.48 -3012.71 656.04
10/12/03 12:18:00 16530.10 -3013.44 656.19
10/12/03 12:21:00 16530.51 -3015.33 656.34
10/12/03 12:24:00 16531.13 -3016.06 656.49
10/12/03 12:27:00 16531.55 -3017.93 656.65
10/12/03 12:30:00 16532.17 -3018.67 656.80
10/12/03 12:33:00 16532.58 -3020.55 656.95
10/12/03 12:36:00 16533.21 -3021.28 657.10
10/12/03 12:39:00 16533.62 -3023.15 657.25
10/12/03 12:42:00 16534.24 -3023.89 657.40
10/12/03 12:45:00 16534.66 -3025.77 657.55
10/12/03 12:48:00 16535.07 -3027.64 657.70
10/12/03 12:51:00 16535.70 -3028.38 657.85
10/12/03 12:54:00 16536.11 -3030.26 658.00
10/12/03 12:57:00 16536.73 -3030.99 658.15
10/12/03 13:00:00 16537.15 -3032.86 658.30
10/12/03 13:03:00 16537.77 -3033.60 658.45
10/12/03 13:06:00 16538.19 -3035.48 658.60
10/12/03 13:09:00 16538.81 -3036.21 658.75
10/12/03 13:12:00 16539.23 -3038.09 658.90
10/12/03 13:15:00 16539.85 -3038.82 659.05
10/12/03 13:18:00 16540.27 -3040.70 659.20
10/12/03 13:21:00 16540.89 -3041.43 659.35
10/12/03 13:24:00 16541.31 -3043.31 659.50
10/12/03 13:27:00 16541.94 -3044.04 659.65
10/12/03 13:30:00 16542.35 -3045.91 659.80
10/12/03 13:33:00 16542.77 -3047.79 659.95
10/12/03 13:36:00 16543.39 -3048.52 660.10
10/12/03 13:39:00 16543.81 -3050.40 660.25
10/12/03 13:42:00 16544.44 -3051.13 660.41
10/12/03 13:45:00 16544.85 -3053.00 660.55
10/12/03 13:48:00 16545.48 -3053.74 660.70
10/12/03 13:51:00 16545.90 -3055.61 660.85
10/12/03 13:54:00 16546.53 -3056.34 661.01
10/12/03 13:57:00 16546.95 -3058.22 661.15
10/12/03 14:00:00 16547.57 -3058.95 661.30
10/12/03 14:03:00 16547.99 -3060.83 661.45
10/12/03 14:06:00 16548.62 -3061.56 661.60
10/12/03 14:09:00 16549.04 -3063.43 661.75
10/12/03 14:12:00 16549.67 -3064.16 661.90
10/12/03 14:15:00 16550.09 -3066.04 662.05
10/12/03 14:18:00 16550.50 -3067.92 662.20
10/12/03 14:21:00 16551.13 -3068.65 662.35
10/12/03 14:24:00 16551.55 -3070.51 662.50
10/12/03 14:27:00 16552.18 -3071.24 662.65
10/12/03 14:30:00 16552.60 -3073.12 662.80
10/12/03 14:33:00 16553.23 -3073.85 662.95
10/12/03 14:36:00 16553.65 -3075.72 663.10
10/12/03 14:39:00 16554.28 -3076.45 663.25
10/12/03 14:42:00 16554.70 -3078.33 663.40
10/12/03 14:45:00 16555.33 -3079.06 663.55
10/12/03 14:48:00 16555.75 -3080.93 663.70
10/12/03 14:51:00 16556.39 -3081.66 663.85
10/12/03 14:54:00 16556.80 -3083.54 664.00
10/12/03 14:57:00 16557.44 -3084.27 664.15
10/12/03 15:00:00 16557.86 -3086.14 664.30
10/12/03 15:03:00 16558.28 -3088.02 664.45
10/12/03 15:06:00 16558.91 -3088.74 664.59
10/12/03 15:09:00 16559.33 -3090.61 664.74
10/12/03 15:12:00 16559.97 -3091.34 664.89
10/12/03 15:15:00 16560.38 -3093.22 665.04
10/12/03 15:18:00 16561.02 -3093.95 665.19
10/12/03 15:21:00 16561.44 -3095.82 665.34
10/12/03 15:24:00 16562.08 -3096.55 665.49
10/12/03 15:27:00 16562.50 -3098.42 665.64
10/12/03 15:30:00 16563.13 -3099.15 665.79
10/12/03 15:33:00 16563.55 -3101.03 665.94
10/12/03 15:36:00 16564.19 -3101.76 666.09
10/12/03 15:39:00 16564.61 -3103.62 666.23
10/12/03 15:42:00 16565.25 -3104.35 666.38
10/12/03 15:45:00 16565.67 -3106.22 666.53
10/12/03 15:48:00 16566.09 -3108.10 666.68
10/12/03 15:51:00 16566.72 -3108.83 666.83
10/12/03 15:54:00 16567.15 -3110.69 666.98
10/12/03 15:57:00 16567.79 -3111.42 667.13
10/12/03 16:00:00 16568.21 -3113.29 667.28
10/12/03 16:03:00 16568.85 -3114.02 667.42
10/12/03 16:06:00 16569.27 -3115.90 667.57
10/12/03 16:09:00 16569.91 -3116.62 667.72
10/12/03 16:12:00 16570.33 -3118.49 667.87
10/12/03 16:15:00 16570.97 -3119.22 668.02
10/12/03 16:18:00 16571.39 -3121.09 668.17
10/12/03 16:21:00 16572.04 -3121.82 668.32
10/12/03 16:24:00 16572.46 -3123.70 668.47
10/12/03 16:27:00 16573.10 -3124.42 668.61
10/12/03 16:30:00 16573.52 -3126.29 668.76
10/12/03 16:33:00 16573.94 -3128.17 668.91
10/12/03 16:36:00 16574.58 -3128.89 669.06
10/12/03 16:39:00 16575.01 -3130.76 669.21
10/12/03 16:42:00 16575.65 -3131.49 669.36
10/12/03 16:45:00 16576.07 -3133.36 669.50
10/12/03 16:48:00 16576.71 -3134.08 669.65
10/12/03 16:51:00 16577.14 -3135.96 669.80
10/12/03 16:54:00 16577.78 -3136.68 669.95
10/12/03 16:57:00 16578.20 -3138.55 670.10
10/12/03 17:00:00 16578.85 -3139.28 670.25
10/12/03 17:03:00 16579.27 -3141.15 670.39
10/12/03 17:06:00 16579.91 -3141.87 670.54
10/12/03 17:09:00 16580.34 -3143.74 670.69
10/12/03 17:12:00 16580.98 -3144.46 670.84
10/12/03 17:15:00 16581.41 -3146.33 670.99
10/12/03 17:18:00 16581.83 -3148.20 671.13
10/12/03 17:21:00 16582.48 -3148.93 671.28
10/12/03 17:24:00 16582.90 -3150.80 671.43
10/12/03 17:27:00 16583.55 -3151.52 671.58
10/12/03 17:30:00 16583.98 -3153.39 671.73
10/12/03 17:33:00 16584.62 -3154.11 671.87
10/12/03 17:36:00 16585.05 -3155.99 672.02
10/12/03 17:39:00 16585.69 -3156.71 672.17
10/12/03 17:42:00 16586.12 -3158.58 672.32
10/12/03 17:45:00 16586.76 -3159.31 672.46
10/12/03 17:48:00 16587.19 -3161.17 672.61
10/12/03 17:51:00 16587.83 -3161.90 672.76
10/12/03 17:54:00 16588.26 -3163.77 672.91
10/12/03 17:57:00 16588.91 -3164.49 673.05
10/12/03 18:00:00 16589.34 -3166.36 673.20
10/12/03 18:03:00 16589.77 -3168.23 673.35
10/12/03 18:06:00 16590.41 -3168.95 673.50
10/12/03 18:09:00 16590.84 -3170.82 673.65
10/12/03 18:12:00 16591.49 -3171.54 673.79
10/12/03 18:15:00 16591.91 -3173.41 673.94
10/12/03 18:18:00 16592.56 -3174.13 674.09
10/12/03 18:21:00 16592.99 -3176.00 674.24
10/12/03 18:24:00 16593.64 -3176.72 674.38
10/12/03 18:27:00 16594.07 -3178.59 674.53
10/12/03 18:30:00 16594.72 -3179.31 674.68
10/12/03 18:33:00 16595.15 -3181.18 674.82
10/12/03 18:36:00 16595.79 -3181.90 674.97
10/12/03 18:39:00 16596.22 -3183.77 675.12
10/12/03 18:42:00 16596.88 -3184.49 675.27
10/12/03 18:45:00 16597.31 -3186.35 675.41
10/12/03 18:48:00 16597.73 -3188.23 675.56
10/12/03 18:51:00 16598.38 -3188.95 675.71
10/12/03 18:54:00 16598.81 -3190.82 675.85
10/12/03 18:57:00 16599.46 -3191.54 676.00
10/12/03 19:00:00 16599.90 -3193.40 676.15
10/12/03 19:03:00 16600.55 -3194.12 676.29
10/12/03 19:06:00 16600.98 -3195.99 676.44
10/12/03 19:09:00 16601.63 -3196.71 676.59
10/12/03 19:12:00 16602.06 -3198.58 676.74
10/12/03 19:15:00 16602.71 -3199.30 676.88
10/12/03 19:18:00 16603.14 -3201.17 677.03
10/12/03 19:21:00 16603.79 -3201.89 677.18
10/12/03 19:24:00 16604.23 -3203.75 677.32
10/12/03 19:27:00 16604.88 -3204.47 677.47
10/12/03 19:30:00 16605.31 -3206.35 677.62
10/12/03 19:33:00 16605.74 -3208.21 677.76
10/12/03 19:36:00 16606.39 -3208.93 677.91
10/12/03 19:39:00 16606.83 -3210.79 678.06
10/12/03 19:42:00 16607.48 -3211.51 678.20
10/12/03 19:45:00 16607.91 -3213.38 678.35
10/12/03 19:48:00 16608.57 -3214.10 678.50
10/12/03 19:51:00 16609.00 -3215.96 678.64
10/12/03 19:54:00 16609.65 -3216.68 678.79
10/12/03 19:57:00 16610.09 -3218.54 678.94
10/12/03 20:00:00 16610.74 -3219.26 679.08
10/12/03 20:03:00 16611.18 -3221.14 679.23
10/12/03 20:06:00 16611.83 -3221.85 679.38
10/12/03 20:09:00 16612.27 -3223.72 679.52
10/12/03 20:12:00 16612.92 -3224.44 679.67
10/12/03 20:15:00 16613.36 -3226.29 679.81
10/12/03 20:18:00 16613.79 -3228.17 679.96
10/12/03 20:21:00 16614.45 -3228.89 680.11
10/12/03 20:24:00 16614.88 -3230.75 680.25
10/12/03 20:27:00 16615.54 -3231.46 680.40
10/12/03 20:30:00 16615.97 -3233.34 680.55
10/12/03 20:33:00 16616.63 -3234.05 680.69
10/12/03 20:36:00 16617.06 -3235.92 680.84
10/12/03 20:39:00 16617.72 -3236.63 680.98
10/12/03 20:42:00 16618.15 -3238.50 681.13
10/12/03 20:45:00 16618.81 -3239.21 681.28
10/12/03 20:48:00 16619.25 -3241.08 681.42
10/12/03 20:51:00 16619.91 -3241.80 681.57
10/12/03 20:54:00 16620.34 -3243.67 681.71
10/12/03 20:57:00 16621.00 -3244.38 681.86
10/12/03 21:00:00 16621.44 -3246.24 682.00
10/12/03 21:03:00 16621.87 -3248.11 682.15
10/12/03 21:06:00 16622.53 -3248.82 682.30
10/12/03 21:09:00 16622.97 -3250.69 682.44
10/12/03 21:12:00 16623.63 -3251.40 682.59
10/12/03 21:15:00 16624.06 -3253.27 682.73
10/12/03 21:18:00 16624.72 -3253.98 682.88
10/12/03 21:21:00 16625.16 -3255.85 683.02
10/12/03 21:24:00 16625.82 -3256.56 683.17
10/12/03 21:27:00 16626.26 -3258.42 683.32
10/12/03 21:30:00 16626.92 -3259.14 683.46
10/12/03 21:33:00 16627.36 -3261.01 683.61
10/12/03 21:36:00 16628.02 -3261.72 683.75
10/12/03 21:39:00 16628.46 -3263.58 683.90
10/12/03 21:42:00 16629.12 -3264.29 684.04
10/12/03 21:45:00 16629.56 -3266.16 684.19
10/12/03 21:48:00 16630.00 -3268.03 684.33
10/12/03 21:51:00 16630.66 -3268.74 684.48
10/12/03 21:54:00 16631.10 -3270.60 684.63
10/12/03 21:57:00 16631.76 -3271.31 684.77
10/12/03 22:00:00 16632.20 -3273.18 684.92
10/12/03 22:03:00 16632.87 -3273.89 685.06
10/12/03 22:06:00 16633.30 -3275.75 685.21
10/12/03 22:09:00 16633.97 -3276.47 685.35
10/12/03 22:12:00 16634.40 -3278.33 685.50
10/12/03 22:15:00 16635.07 -3279.05 685.64
10/12/03 22:18:00 16635.51 -3280.90 685.79
10/12/03 22:21:00 16636.18 -3281.61 685.93
10/12/03 22:24:00 16636.61 -3283.48 686.08
10/12/03 22:27:00 16637.28 -3284.19 686.22
10/12/03 22:30:00 16637.72 -3286.06 686.37
10/12/03 22:33:00 16638.16 -3287.92 686.51
10/12/03 22:36:00 16638.82 -3288.63 686.66
10/12/03 22:39:00 16639.26 -3290.50 686.80
10/12/03 22:42:00 16639.93 -3291.21 686.95
10/12/03 22:45:00 16640.37 -3293.06 687.09
10/12/03 22:48:00 16641.04 -3293.78 687.24
10/12/03 22:51:00 16641.48 -3295.64 687.38
10/12/03 22:54:00 16642.15 -3296.35 687.53
10/12/03 22:57:00 16642.59 -3298.22 687.67
10/12/03 23:00:00 16643.25 -3298.93 687.81
10/12/03 23:03:00 16643.70 -3300.79 687.96
10/12/03 23:06:00 16644.36 -3301.50 688.10
10/12/03 23:09:00 16644.81 -3303.36 688.25
10/12/03 23:12:00 16645.48 -3304.07 688.39
10/12/03 23:15:00 16645.92 -3305.94 688.54
10/12/03 23:18:00 16646.36 -3307.79 688.68
10/12/03 23:21:00 16647.03 -3308.50 688.83
10/12/03 23:24:00 16647.47 -3310.36 688.97
10/12/03 23:27:00 16648.14 -3311.07 689.12
10/12/03 23:30:00 16648.58 -3312.94 689.26
10/12/03 23:33:00 16649.25 -3313.64 689.40
10/12/03 23:36:00 16649.69 -3315.51 689.55
10/12/03 23:39:00 16650.37 -3316.22 689.69
10/12/03 23:42:00 16650.81 -3318.07 689.84
10/12/03 23:45:00 16651.48 -3318.78 689.98
10/12/03 23:48:00 16651.92 -3320.65 690.13
10/12/03 23:51:00 16652.59 -3321.36 690.27
10/12/03 23:54:00 16653.04 -3323.22 690.42
10/12/03 23:57:00 16653.71 -3323.93 690.56
10/12/04 00:00:00 16654.15 -3325.79 690.70
10/12/04 00:03:00 16654.59 -3327.65 690.85
10/12/04 00:06:00 16655.27 -3328.36 690.99
10/12/04 00:09:00 16655.71 -3330.22 691.13
10/12/04 00:12:00 16656.38 -3330.93 691.28
10/12/04 00:15:00 16656.83 -3332.79 691.42
10/12/04 00:18:00 16657.50 -3333.49 691.57
10/12/04 00:21:00 16657.95 -3335.35 691.71
10/12/04 00:24:00 16658.62 -3336.06 691.85
10/12/04 00:27:00 16659.06 -3337.92 692.00
10/12/04 00:30:00 16659.74 -3338.63 692.14
10/12/04 00:33:00 16660.18 -3340.49 692.29
10/12/04 00:36:00 16660.86 -3341.20 692.43
10/12/04 00:39:00 16661.30 -3343.05 692.57
10/12/04 00:42:00 16661.98 -3343.76 692.72
10/12/04 00:45:00 16662.42 -3345.62 692.86
10/12/04 00:48:00 16662.87 -3347.48 693.00
10/12/04 00:51:00 16663.55 -3348.19 693.15
10/12/04 00:54:00 16663.99 -3350.04 693.29
10/12/04 00:57:00 16664.67 -3350.75 693.44
10/12/04 01:00:00 16665.11 -3352.61 693.58
10/12/04 01:03:00 16665.79 -3353.32 693.72
10/12/04 01:06:00 16666.24 -3355.17 693.87
10/12/04 01:09:00 16666.92 -3355.88 694.01
10/12/04 01:12:00 16667.36 -3357.74 694.15
10/12/04 01:15:00 16668.04 -3358.44 694.30
10/12/04 01:18:00 16668.49 -3360.30 694.44
10/12/04 01:21:00 16669.17 -3361.01 694.58
10/12/04 01:24:00 16669.61 -3362.86 694.73
10/12/04 01:27:00 16670.29 -3363.57 694.87
10/12/04 01:30:00 16670.74 -3365.43 695.01
10/12/04 01:33:00 16671.18 -3367.30 695.16
10/12/04 01:36:00 16671.86 -3368.00 695.30
10/12/04 01:39:00 16672.31 -3369.85 695.44
10/12/04 01:42:00 16672.99 -3370.56 695.58
10/12/04 01:45:00 16673.44 -3372.41 695.73
10/12/04 01:48:00 16674.12 -3373.11 695.87
10/12/04 01:51:00 16674.56 -3374.98 696.01
10/12/04 01:54:00 16675.25 -3375.68 696.16
10/12/04 01:57:00 16675.70 -3377.53 696.30
10/12/04 02:00:00 16676.38 -3378.24 696.44
10/12/04 02:03:00 16676.82 -3380.11 696.59
10/12/04 02:06:00 16677.51 -3380.81 696.73
10/12/04 02:09:00 16677.96 -3382.66 696.87
10/12/04 02:12:00 16678.64 -3383.37 697.01
10/12/04 02:15:00 16679.09 -3385.22 697.16
10/12/04 02:18:00 16679.54 -3387.07 697.30
10/12/04 02:21:00 16680.22 -3387.78 697.44
10/12/04 02:24:00 16680.67 -3389.64 697.59
10/12/04 02:27:00 16681.35 -3390.34 697.73
10/12/04 02:30:00 16681.80 -3392.20 697.87
10/12/04 02:33:00 16682.48 -3392.90 698.01
10/12/04 02:36:00 16682.93 -3394.75 698.16
10/12/04 02:39:00 16683.62 -3395.46 698.30
10/12/04 02:42:00 16684.06 -3397.32 698.44
10/12/04 02:45:00 16684.75 -3398.02 698.58
10/12/04 02:48:00 16685.20 -3399.87 698.73
10/12/04 02:51:00 16685.89 -3400.57 698.87
10/12/04 02:54:00 16686.34 -3402.43 699.01
10/12/04 02:57:00 16687.02 -3403.13 699.15
10/12/04 03:00:00 16687.47 -3404.99 699.30
10/12/04 03:03:00 16687.92 -3406.84 699.44
10/12/04 03:06:00 16688.61 -3407.54 699.58
10/12/04 03:09:00 16689.06 -3409.40 699.72
10/12/04 03:12:00 16689.75 -3410.10 699.86
10/12/04 03:15:00 16690.20 -3411.95 700.01
10/12/04 03:18:00 16690.89 -3412.66 700.15
10/12/04 03:21:00 16691.34 -3414.51 700.29
10/12/04 03:24:00 16692.02 -3415.21 700.43
10/12/04 03:27:00 16692.48 -3417.07 700.57
10/12/04 03:30:00 16693.16 -3417.77 700.72
10/12/04 03:33:00 16693.62 -3419.62 700.86
10/12/04 03:36:00 16694.30 -3420.32 701.00
10/12/04 03:39:00 16694.76 -3422.18 701.14
10/12/04 03:42:00 16695.45 -3422.88 701.28
10/12/04 03:45:00 16695.90 -3424.73 701.43
10/12/04 03:48:00 16696.35 -3426.58 701.57
10/12/04 03:51:00 16697.04 -3427.28 701.71
10/12/04 03:54:00 16697.49 -3429.14 701.85
10/12/04 03:57:00 16698.18 -3429.84 701.99
10/12/04 04:00:00 16698.63 -3431.69 702.14
10/12/04 04:03:00 16699.32 -3432.39 702.28
10/12/04 04:06:00 16699.78 -3434.24 702.42
10/12/04 04:09:00 16700.47 -3434.94 702.56
10/12/04 04:12:00 16700.92 -3436.80 702.70
10/12/04 04:15:00 16701.61 -3437.50 702.84
10/12/04 04:18:00 16702.07 -3439.34 702.99
10/12/04 04:21:00 16702.76 -3440.04 703.13
10/12/04 04:24:00 16703.21 -3441.90 703.27
10/12/04 04:27:00 16703.91 -3442.60 703.41
10/12/04 04:30:00 16704.36 -3444.46 703.55
10/12/04 04:33:00 16704.82 -3446.30 703.69
10/12/04 04:36:00 16705.51 -3447.00 703.83
10/12/04 04:39:00 16705.96 -3448.86 703.98
10/12/04 04:42:00 16706.65 -3449.56 704.12
10/12/04 04:45:00 16707.11 -3451.41 704.26
10/12/04 04:48:00 16707.80 -3452.11 704.40
10/12/04 04:51:00 16708.26 -3453.96 704.54
10/12/04 04:54:00 16708.95 -3454.65 704.68
10/12/04 04:57:00 16709.41 -3456.51 704.82
10/12/04 05:00:00 16710.10 -3457.21 704.96
10/12/04 05:03:00 16710.55 -3459.06 705.10
10/12/04 05:06:00 16711.25 -3459.76 705.25
10/12/04 05:09:00 16711.71 -3461.60 705.39
10/12/04 05:12:00 16712.40 -3462.30 705.53
10/12/04 05:15:00 16712.86 -3464.16 705.67
10/12/04 05:18:00 16713.31 -3466.01 705.81
10/12/04 05:21:00 16714.01 -3466.70 705.95
10/12/04 05:24:00 16714.47 -3468.55 706.09
10/12/04 05:27:00 16715.16 -3469.25 706.23
10/12/04 05:30:00 16715.62 -3471.11 706.37
10/12/04 05:33:00 16716.32 -3471.80 706.51
10/12/04 05:36:00 16716.77 -3473.65 706.66
10/12/04 05:39:00 16717.47 -3474.34 706.80
10/12/04 05:42:00 16717.93 -3476.20 706.94
10/12/04 05:45:00 16718.63 -3476.89 707.08
10/12/04 05:48:00 16719.08 -3478.74 707.22
10/12/04 05:51:00 16719.78 -3479.43 707.36
10/12/04 05:54:00 16720.24 -3481.28 707.50
10/12/04 05:57:00 16720.94 -3481.98 707.64
10/12/04 06:00:00 16721.40 -3483.83 707.78
10/12/04 06:03:00 16721.86 -3485.68 707.92
10/12/04 06:06:00 16722.55 -3486.38 708.06
10/12/04 06:09:00 16723.01 -3488.23 708.20
10/12/04 06:12:00 16723.71 -3488.93 708.34
10/12/04 06:15:00 16724.17 -3490.77 708.48
10/12/04 06:18:00 16724.87 -3491.47 708.62
10/12/04 06:21:00 16725.33 -3493.32 708.76
10/12/04 06:24:00 16726.03 -3494.01 708.90
10/12/04 06:27:00 16726.49 -3495.86 709.04
10/12/04 06:30:00 16727.19 -3496.56 709.18
10/12/04 06:33:00 16727.65 -3498.40 709.32
10/12/04 06:36:00 16728.35 -3499.09 709.46
10/12/04 06:39:00 16728.81 -3500.94 709.61
10/12/04 06:42:00 16729.51 -3501.63 709.75
10/12/04 06:45:00 16729.97 -3503.49 709.89
10/12/04 06:48:00 16730.43 -3505.33 710.02
10/12/04 06:51:00 16731.13 -3506.03 710.17
10/12/04 06:54:00 16731.59 -3507.88 710.31
10/12/04 06:57:00 16732.29 -3508.57 710.45
10/12/04 07:00:00 16732.75 -3510.42 710.58
10/12/04 07:03:00 16733.46 -3511.11 710.73
10/12/04 07:06:00 16733.92 -3512.96 710.87
10/12/04 07:09:00 16734.62 -3513.65 711.00
10/12/04 07:12:00 16735.08 -3515.50 711.14
10/12/04 07:15:00 16735.79 -3516.20 711.28
10/12/04 07:18:00 16736.25 -3518.04 711.42
10/12/04 07:21:00 16736.95 -3518.73 711.56
10/12/04 07:24:00 16737.41 -3520.59 711.70
10/12/04 07:27:00 16738.12 -3521.28 711.84
10/12/04 07:30:00 16738.58 -3523.12 711.98
10/12/04 07:33:00 16739.04 -3524.97 712.12
10/12/04 07:36:00 16739.75 -3525.66 712.26
10/12/04 07:39:00 16740.21 -3527.51 712.40
10/12/04 07:42:00 16740.91 -3528.21 712.54
10/12/04 07:45:00 16741.38 -3530.05 712.68
10/12/04 07:48:00 16742.08 -3530.74 712.82
10/12/04 07:51:00 16742.55 -3532.58 712.96
10/12/04 07:54:00 16743.25 -3533.27 713.10
10/12/04 07:57:00 16743.71 -3535.12 713.24
10/12/04 08:00:00 16744.42 -3535.81 713.38
10/12/04 08:03:00 16744.89 -3537.65 713.52
10/12/04 08:06:00 16745.59 -3538.34 713.66
10/12/04 08:09:00 16746.06 -3540.20 713.80
10/12/04 08:12:00 16746.76 -3540.88 713.93
10/12/04 08:15:00 16747.23 -3542.73 714.07
10/12/04 08:18:00 16747.69 -3544.57 714.21
10/12/04 08:21:00 16748.40 -3545.26 714.35
10/12/04 08:24:00 16748.86 -3547.11 714.49
10/12/04 08:27:00 16749.57 -3547.80 714.63
10/12/04 08:30:00 16750.04 -3549.65 714.77
10/12/04 08:33:00 16750.75 -3550.34 714.91
10/12/04 08:36:00 16751.21 -3552.18 715.05
10/12/04 08:39:00 16751.92 -3552.87 715.19
10/12/04 08:42:00 16752.38 -3554.72 715.33
10/12/04 08:45:00 16753.10 -3555.41 715.47
10/12/04 08:48:00 16753.56 -3557.26 715.60
10/12/04 08:51:00 16754.27 -3557.95 715.74
10/12/04 08:54:00 16754.74 -3559.79 715.88
10/12/04 08:57:00 16755.45 -3560.48 716.02
10/12/04 09:00:00 16755.91 -3562.32 716.16
10/12/04 09:03:00 16756.38 -3564.17 716.30
10/12/04 09:06:00 16757.09 -3564.86 716.44
10/12/04 09:09:00 16757.56 -3566.70 716.58
10/12/04 09:12:00 16758.27 -3567.39 716.71
10/12/04 09:15:00 16758.73 -3569.23 716.85
10/12/04 09:18:00 16759.45 -3569.92 716.99
10/12/04 09:21:00 16759.91 -3571.77 717.13
10/12/04 09:24:00 16760.62 -3572.45 717.27
10/12/04 09:27:00 16761.09 -3574.30 717.41
10/12/04 09:30:00 16761.80 -3574.98 717.54
10/12/04 09:33:00 16762.27 -3576.82 717.68
10/12/04 09:36:00 16762.99 -3577.51 717.82
10/12/04 09:39:00 16763.45 -3579.35 717.96
10/12/04 09:42:00 16764.17 -3580.04 718.10
10/12/04 09:45:00 16764.63 -3581.88 718.24
10/12/04 09:48:00 16765.10 -3583.73 718.37
10/12/04 09:51:00 16765.82 -3584.41 718.51
10/12/04 09:54:00 16766.28 -3586.26 718.65
10/12/04 09:57:00 16767.00 -3586.94 718.79
10/12/04 10:00:00 16767.47 -3588.78 718.93
10/12/04 10:03:00 16768.18 -3589.47 719.06
10/12/04 10:06:00 16768.65 -3591.32 719.20
10/12/04 10:09:00 16769.37 -3592.01 719.34
10/12/04 10:12:00 16769.83 -3593.84 719.48
10/12/04 10:15:00 16770.55 -3594.52 719.62
10/12/04 10:18:00 16771.02 -3596.36 719.75
10/12/04 10:21:00 16771.74 -3597.05 719.89
10/12/04 10:24:00 16772.20 -3598.90 720.03
10/12/04 10:27:00 16772.92 -3599.59 720.17
10/12/04 10:30:00 16773.39 -3601.43 720.31
10/12/04 10:33:00 16773.86 -3603.27 720.44
10/12/04 10:36:00 16774.58 -3603.95 720.58
10/12/04 10:39:00 16775.05 -3605.79 720.72
10/12/04 10:42:00 16775.77 -3606.48 720.86
10/12/04 10:45:00 16776.23 -3608.32 721.00
10/12/04 10:48:00 16776.95 -3609.01 721.13
10/12/04 10:51:00 16777.42 -3610.85 721.27
10/12/04 10:54:00 16778.14 -3611.53 721.41
10/12/04 10:57:00 16778.61 -3613.37 721.55
10/12/04 11:00:00 16779.33 -3614.05 721.68
10/12/04 11:03:00 16779.80 -3615.90 721.82
10/12/04 11:06:00 16780.52 -3616.58 721.96
10/12/04 11:09:00 16780.99 -3618.42 722.10
10/12/04 11:12:00 16781.71 -3619.10 722.23
10/12/04 11:15:00 16782.19 -3620.94 722.37
10/12/04 11:18:00 16782.66 -3622.79 722.51
10/12/04 11:21:00 16783.38 -3623.47 722.65
10/12/04 11:24:00 16783.85 -3625.31 722.78
10/12/04 11:27:00 16784.57 -3625.99 722.92
10/12/04 11:30:00 16785.04 -3627.83 723.06
10/12/04 11:33:00 16785.77 -3628.51 723.19
10/12/04 11:36:00 16786.23 -3630.35 723.33
10/12/04 11:39:00 16786.96 -3631.03 723.47
10/12/04 11:42:00 16787.43 -3632.87 723.61
10/12/04 11:45:00 16788.15 -3633.55 723.74
10/12/04 11:48:00 16788.62 -3635.39 723.88
10/12/04 11:51:00 16789.35 -3636.07 724.02
10/12/04 11:54:00 16789.82 -3637.92 724.15
10/12/04 11:57:00 16790.54 -3638.60 724.29
10/12/04 12:00:00 16791.02 -3640.44 724.43
10/12/04 12:03:00 16791.49 -3642.27 724.56
10/12/04 12:06:00 16792.22 -3642.95 724.70
10/12/04 12:09:00 16792.69 -3644.80 724.84
10/12/04 12:12:00 16793.41 -3645.48 724.98
10/12/04 12:15:00 16793.88 -3647.32 725.11
10/12/04 12:18:00 16794.61 -3648.00 725.25
10/12/04 12:21:00 16795.08 -3649.83 725.39
10/12/04 12:24:00 16795.81 -3650.51 725.52
10/12/04 12:27:00 16796.28 -3652.35 725.66
10/12/04 12:30:00 16797.01 -3653.03 725.79
10/12/04 12:33:00 16797.48 -3654.88 725.93
10/12/04 12:36:00 16798.21 -3655.56 726.07
10/12/04 12:39:00 16798.68 -3657.38 726.20
10/12/04 12:42:00 16799.41 -3658.06 726.34
10/12/04 12:45:00 16799.88 -3659.91 726.48
10/12/04 12:48:00 16800.36 -3661.75 726.61
10/12/04 12:51:00 16801.08 -3662.43 726.75
10/12/04 12:54:00 16801.56 -3664.27 726.89
10/12/04 12:57:00 16802.29 -3664.94 727.02
10/12/04 13:00:00 16802.77 -3666.78 727.16
10/12/04 13:03:00 16803.49 -3667.46 727.30
10/12/04 13:06:00 16803.96 -3669.30 727.43
10/12/04 13:09:00 16804.70 -3669.98 727.57
10/12/04 13:12:00 16805.17 -3671.81 727.70
10/12/04 13:15:00 16805.90 -3672.49 727.84
10/12/04 13:18:00 16806.38 -3674.32 727.98
10/12/04 13:21:00 16807.11 -3675.00 728.11
10/12/04 13:24:00 16807.58 -3676.84 728.25
10/12/04 13:27:00 16808.31 -3677.52 728.39
10/12/04 13:30:00 16808.79 -3679.35 728.52
10/12/04 13:33:00 16809.27 -3681.19 728.66
10/12/04 13:36:00 16809.99 -3681.86 728.79
10/12/04 13:39:00 16810.47 -3683.71 728.93
10/12/04 13:42:00 16811.20 -3684.39 729.06
10/12/04 13:45:00 16811.68 -3686.22 729.20
10/12/04 13:48:00 16812.41 -3686.89 729.34
10/12/04 13:51:00 16812.88 -3688.74 729.47
10/12/04 13:54:00 16813.62 -3689.42 729.61
10/12/04 13:57:00 16814.09 -3691.25 729.74
10/12/04 14:00:00 16814.83 -3691.93 729.88
10/12/04 14:03:00 16815.30 -3693.75 730.02
10/12/04 14:06:00 16816.04 -3694.43 730.15
10/12/04 14:09:00 16816.51 -3696.27 730.29
10/12/04 14:12:00 16817.25 -3696.95 730.42
10/12/04 14:15:00 16817.72 -3698.78 730.56
10/12/04 14:18:00 16818.21 -3700.61 730.69
10/12/04 14:21:00 16818.94 -3701.28 730.83
10/12/04 14:24:00 16819.41 -3703.13 730.96
10/12/04 14:27:00 16820.15 -3703.81 731.10
10/12/04 14:30:00 16820.63 -3705.64 731.23
10/12/04 14:33:00 16821.36 -3706.31 731.37
10/12/04 14:36:00 16821.84 -3708.15 731.51
10/12/04 14:39:00 16822.58 -3708.82 731.64
10/12/04 14:42:00 16823.05 -3710.66 731.78
10/12/04 14:45:00 16823.79 -3711.33 731.91
10/12/04 14:48:00 16824.27 -3713.16 732.05
10/12/04 14:51:00 16825.01 -3713.84 732.18
10/12/04 14:54:00 16825.49 -3715.67 732.32
10/12/04 14:57:00 16826.22 -3716.34 732.45
10/12/04 15:00:00 16826.70 -3718.18 732.59
10/12/04 15:03:00 16827.18 -3720.02 732.72
10/12/04 15:06:00 16827.92 -3720.69 732.86
10/12/04 15:09:00 16828.40 -3722.52 732.99
10/12/04 15:12:00 16829.13 -3723.19 733.13
10/12/04 15:15:00 16829.62 -3725.03 733.26
10/12/04 15:18:00 16830.35 -3725.70 733.40
10/12/04 15:21:00 16830.83 -3727.54 733.53
10/12/04 15:24:00 16831.57 -3728.21 733.67
10/12/04 15:27:00 16832.05 -3730.04 733.80
10/12/04 15:30:00 16832.79 -3730.71 733.94
10/12/04 15:33:00 16833.27 -3732.55 734.07
10/12/04 15:36:00 16834.01 -3733.22 734.21
10/12/04 15:39:00 16834.49 -3735.05 734.34
10/12/04 15:42:00 16835.23 -3735.72 734.48
10/12/04 15:45:00 16835.71 -3737.55 734.61
10/12/04 15:48:00 16836.19 -3739.39 734.74
10/12/04 15:51:00 16836.93 -3740.06 734.88
10/12/04 15:54:00 16837.41 -3741.89 735.01
10/12/04 15:57:00 16838.16 -3742.56 735.15
10/12/04 16:00:00 16838.64 -3744.40 735.28
10/12/04 16:03:00 16839.38 -3745.07 735.42
10/12/04 16:06:00 16839.86 -3746.90 735.55
10/12/04 16:09:00 16840.60 -3747.57 735.69
10/12/04 16:12:00 16841.08 -3749.40 735.82
10/12/04 16:15:00 16841.83 -3750.07 735.96
10/12/04 16:18:00 16842.31 -3751.91 736.09
10/12/04 16:21:00 16843.05 -3752.58 736.22
10/12/04 16:24:00 16843.54 -3754.41 736.36
10/12/04 16:27:00 16844.28 -3755.08 736.49
10/12/04 16:30:00 16844.76 -3756.92 736.63
10/12/04 16:33:00 16845.24 -3758.74 736.76
10/12/04 16:36:00 16845.98 -3759.41 736.89
10/12/04 16:39:00 16846.47 -3761.25 737.03
10/12/04 16:42:00 16847.21 -3761.91 737.16
10/12/04 16:45:00 16847.70 -3763.75 737.30
10/12/04 16:48:00 16848.44 -3764.42 737.43
10/12/04 16:51:00 16848.92 -3766.24 737.56
10/12/04 16:54:00 16849.67 -3766.91 737.70
10/12/04 16:57:00 16850.15 -3768.74 737.83
10/12/04 17:00:00 16850.89 -3769.41 737.97
10/12/04 17:03:00 16851.38 -3771.25 738.10
10/12/04 17:06:00 16852.12 -3771.91 738.23
10/12/04 17:09:00 16852.61 -3773.75 738.37
10/12/04 17:12:00 16853.36 -3774.41 738.50
10/12/04 17:15:00 16853.84 -3776.24 738.64
10/12/04 17:18:00 16854.33 -3778.07 738.77
10/12/04 17:21:00 16855.07 -3778.74 738.90
10/12/04 17:24:00 16855.55 -3780.57 739.04
10/12/04 17:27:00 16856.30 -3781.24 739.17
10/12/04 17:30:00 16856.79 -3783.07 739.30
10/12/04 17:33:00 16857.54 -3783.73 739.44
10/12/04 17:36:00 16858.02 -3785.56 739.57
10/12/04 17:39:00 16858.77 -3786.23 739.70
10/12/04 17:42:00 16859.25 -3788.06 739.84
10/12/04 17:45:00 16860.00 -3788.72 739.97
10/12/04 17:48:00 16860.49 -3790.55 740.10
10/12/04 17:51:00 16861.24 -3791.22 740.24
10/12/04 17:54:00 16861.72 -3793.04 740.37
10/12/04 17:57:00 16862.47 -3793.71 740.50
10/12/04 18:00:00 16862.96 -3795.54 740.64
10/12/04 18:03:00 16863.44 -3797.38 740.77
10/12/04 18:06:00 16864.19 -3798.04 740.90
10/12/04 18:09:00 16864.68 -3799.88 741.04
10/12/04 18:12:00 16865.43 -3800.54 741.17
10/12/04 18:15:00 16865.92 -3802.36 741.30
10/12/04 18:18:00 16866.67 -3803.02 741.44
10/12/04 18:21:00 16867.16 -3804.86 741.57
10/12/04 18:24:00 16867.91 -3805.52 741.70
10/12/04 18:27:00 16868.39 -3807.35 741.83
10/12/04 18:30:00 16869.14 -3808.02 741.97
10/12/04 18:33:00 16869.63 -3809.84 742.10
10/12/04 18:36:00 16870.38 -3810.50 742.23
10/12/04 18:39:00 16870.87 -3812.34 742.37
10/12/04 18:42:00 16871.62 -3813.00 742.50
10/12/04 18:45:00 16872.11 -3814.83 742.63
10/12/04 18:48:00 16872.60 -3816.66 742.76
10/12/04 18:51:00 16873.35 -3817.32 742.90
10/12/04 18:54:00 16873.84 -3819.15 743.03
10/12/04 18:57:00 16874.59 -3819.81 743.16
10/12/04 19:00:00 16875.08 -3821.63 743.30
10/12/04 19:03:00 16875.84 -3822.29 743.43
10/12/04 19:06:00 16876.32 -3824.13 743.56
10/12/04 19:09:00 16877.08 -3824.79 743.69
10/12/04 19:12:00 16877.57 -3826.61 743.83
10/12/04 19:15:00 16878.32 -3827.27 743.96
10/12/04 19:18:00 16878.81 -3829.10 744.09
10/12/04 19:21:00 16879.57 -3829.76 744.22
10/12/04 19:24:00 16880.06 -3831.59 744.36
10/12/04 19:27:00 16880.81 -3832.25 744.49
10/12/04 19:30:00 16881.30 -3834.08 744.62
10/12/04 19:33:00 16881.79 -3835.91 744.75
10/12/04 19:36:00 16882.54 -3836.57 744.88
10/12/04 19:39:00 16883.04 -3838.40 745.02
10/12/04 19:42:00 16883.79 -3839.06 745.15
10/12/04 19:45:00 16884.28 -3840.88 745.28
10/12/04 19:48:00 16885.04 -3841.54 745.41
10/12/04 19:51:00 16885.53 -3843.37 745.55
10/12/04 19:54:00 16886.29 -3844.03 745.68
10/12/04 19:57:00 16886.78 -3845.86 745.81
10/12/04 20:00:00 16887.54 -3846.52 745.94
10/12/04 20:03:00 16888.03 -3848.34 746.07
10/12/04 20:06:00 16888.79 -3848.99 746.21
10/12/04 20:09:00 16889.28 -3850.83 746.34
10/12/04 20:12:00 16890.03 -3851.48 746.47
10/12/04 20:15:00 16890.52 -3853.31 746.60
10/12/04 20:18:00 16891.02 -3855.14 746.73
10/12/04 20:21:00 16891.78 -3855.80 746.87
10/12/04 20:24:00 16892.27 -3857.62 747.00
10/12/04 20:27:00 16893.03 -3858.28 747.13
10/12/04 20:30:00 16893.52 -3860.10 747.26
10/12/04 20:33:00 16894.28 -3860.76 747.39
10/12/04 20:36:00 16894.77 -3862.59 747.52
10/12/04 20:39:00 16895.53 -3863.25 747.65
10/12/04 20:42:00 16896.02 -3865.07 747.79
10/12/04 20:45:00 16896.78 -3865.73 747.92
10/12/04 20:48:00 16897.27 -3867.57 748.05
10/12/04 20:51:00 16898.03 -3868.22 748.18
10/12/04 20:54:00 16898.53 -3870.04 748.31
10/12/04 20:57:00 16899.29 -3870.69 748.44
10/12/04 21:00:00 16899.79 -3872.51 748.58
10/12/04 21:03:00 16900.27 -3874.35 748.71
10/12/04 21:06:00 16901.04 -3875.01 748.84
10/12/04 21:09:00 16901.53 -3876.82 748.97
10/12/04 21:12:00 16902.29 -3877.48 749.10
10/12/04 21:15:00 16902.79 -3879.30 749.23
10/12/04 21:18:00 16903.55 -3879.96 749.36
10/12/04 21:21:00 16904.04 -3881.79 749.50
10/12/04 21:24:00 16904.81 -3882.44 749.63
10/12/04 21:27:00 16905.30 -3884.27 749.76
10/12/04 21:30:00 16906.06 -3884.93 749.89
10/12/04 21:33:00 16906.56 -3886.75 750.02
10/12/04 21:36:00 16907.32 -3887.40 750.15
10/12/04 21:39:00 16907.82 -3889.22 750.28
10/12/04 21:42:00 16908.58 -3889.87 750.41
10/12/04 21:45:00 16909.08 -3891.70 750.54
10/12/04 21:48:00 16909.57 -3893.52 750.67
10/12/04 21:51:00 16910.34 -3894.18 750.80
10/12/04 21:54:00 16910.83 -3896.00 750.94
10/12/04 21:57:00 16911.60 -3896.65 751.07
10/12/04 22:00:00 16912.09 -3898.48 751.20
10/12/04 22:03:00 16912.86 -3899.13 751.33
10/12/04 22:06:00 16913.35 -3900.96 751.46
10/12/04 22:09:00 16914.12 -3901.61 751.59
10/12/04 22:12:00 16914.62 -3903.44 751.72
10/12/04 22:15:00 16915.38 -3904.09 751.85
10/12/04 22:18:00 16915.88 -3905.92 751.98
10/12/04 22:21:00 16916.64 -3906.57 752.11
10/12/04 22:24:00 16917.14 -3908.38 752.24
10/12/04 22:27:00 16917.91 -3909.03 752.37
10/12/04 22:30:00 16918.40 -3910.86 752.50
10/12/04 22:33:00 16918.90 -3912.69 752.63
10/12/04 22:36:00 16919.67 -3913.34 752.76
10/12/04 22:39:00 16920.17 -3915.15 752.89
10/12/04 22:42:00 16920.94 -3915.80 753.02
10/12/04 22:45:00 16921.43 -3917.63 753.15
10/12/04 22:48:00 16922.20 -3918.28 753.29
10/12/04 22:51:00 16922.70 -3920.10 753.42
10/12/04 22:54:00 16923.46 -3920.75 753.55
10/12/04 22:57:00 16923.96 -3922.58 753.68
10/12/04 23:00:00 16924.73 -3923.23 753.81
10/12/04 23:03:00 16925.23 -3925.05 753.94
10/12/04 23:06:00 16926.00 -3925.70 754.07
10/12/04 23:09:00 16926.50 -3927.52 754.20
10/12/04 23:12:00 16927.27 -3928.17 754.33
10/12/04 23:15:00 16927.77 -3929.99 754.46
10/12/04 23:18:00 16928.27 -3931.81 754.59
10/12/04 23:21:00 16929.04 -3932.46 754.72
10/12/04 23:24:00 16929.54 -3934.29 754.85
10/12/04 23:27:00 16930.31 -3934.94 754.98
10/12/04 23:30:00 16930.81 -3936.75 755.11
10/12/04 23:33:00 16931.58 -3937.40 755.23
10/12/04 23:36:00 16932.08 -3939.22 755.37
10/12/04 23:39:00 16932.85 -3939.87 755.50
10/12/04 23:42:00 16933.35 -3941.69 755.62
10/12/04 23:45:00 16934.12 -3942.34 755.75
10/12/04 23:48:00 16934.62 -3944.15 755.88
10/12/04 23:51:00 16935.39 -3944.80 756.01
10/12/04 23:54:00 16935.89 -3946.63 756.14
10/12/04 23:57:00 16936.67 -3947.28 756.27
10/12/05 00:00:00 16937.17 -3949.10 756.40
10/12/05 00:03:00 16937.67 -3950.92 756.53
10/12/05 00:06:00 16938.44 -3951.57 756.66
10/12/05 00:09:00 16938.94 -3953.39 756.79
10/12/05 00:12:00 16939.71 -3954.04 756.92
10/12/05 00:15:00 16940.21 -3955.85 757.05
10/12/05 00:18:00 16940.99 -3956.50 757.18
10/12/05 00:21:00 16941.49 -3958.31 757.31
10/12/05 00:24:00 16942.27 -3958.96 757.44
10/12/05 00:27:00 16942.77 -3960.78 757.57
10/12/05 00:30:00 16943.54 -3961.43 757.70
10/12/05 00:33:00 16944.04 -3963.25 757.83
10/12/05 00:36:00 16944.82 -3963.90 757.95
10/12/05 00:39:00 16945.32 -3965.71 758.08
10/12/05 00:42:00 16946.10 -3966.36 758.21
10/12/05 00:45:00 16946.60 -3968.17 758.34
10/12/05 00:48:00 16947.10 -3970.00 758.47
10/12/05 00:51:00 16947.88 -3970.65 758.60
10/12/05 00:54:00 16948.38 -3972.46 758.73
10/12/05 00:57:00 16949.16 -3973.11 758.86
10/12/05 01:00:00 16949.66 -3974.93 758.99
10/12/05 01:03:00 16950.44 -3975.57 759.11
10/12/05 01:06:00 16950.94 -3977.39 759.24
10/12/05 01:09:00 16951.71 -3978.04 759.37
10/12/05 01:12:00 16952.22 -3979.86 759.50
10/12/05 01:15:00 16953.00 -3980.50 759.63
10/12/05 01:18:00 16953.50 -3982.31 759.76
10/12/05 01:21:00 16954.28 -3982.95 759.89
10/12/05 01:24:00 16954.78 -3984.78 760.02
10/12/05 01:27:00 16955.56 -3985.42 760.15
10/12/05 01:30:00 16956.07 -3987.24 760.27
10/12/05 01:33:00 16956.57 -3989.06 760.40
10/12/05 01:36:00 16957.35 -3989.70 760.53
10/12/05 01:39:00 16957.85 -3991.51 760.66
10/12/05 01:42:00 16958.63 -3992.16 760.79
10/12/05 01:45:00 16959.13 -3993.98 760.92
10/12/05 01:48:00 16959.92 -3994.63 761.04
10/12/05 01:51:00 16960.42 -3996.43 761.17
10/12/05 01:54:00 16961.20 -3997.08 761.30
10/12/05 01:57:00 16961.71 -3998.89 761.43
10/12/05 02:00:00 16962.49 -3999.53 761.56
10/12/05 02:03:00 16962.99 -4001.36 761.69
10/12/05 02:06:00 16963.77 -4002.00 761.81
10/12/05 02:09:00 16964.28 -4003.81 761.94
10/12/05 02:12:00 16965.06 -4004.45 762.07
10/12/05 02:15:00 16965.57 -4006.27 762.20
10/12/05 02:18:00 16966.07 -4008.09 762.33
10/12/05 02:21:00 16966.85 -4008.73 762.45
10/12/05 02:24:00 16967.36 -4010.54 762.58
10/12/05 02:27:00 16968.14 -4011.19 762.71
10/12/05 02:30:00 16968.65 -4012.99 762.84
10/12/05 02:33:00 16969.43 -4013.64 762.97
10/12/05 02:36:00 16969.94 -4015.46 763.09
10/12/05 02:39:00 16970.72 -4016.10 763.22
10/12/05 02:42:00 16971.23 -4017.92 763.35
10/12/05 02:45:00 16972.01 -4018.56 763.48
10/12/05 02:48:00 16972.52 -4020.37 763.60
10/12/05 02:51:00 16973.30 -4021.01 763.73
10/12/05 02:54:00 16973.81 -4022.82 763.86
10/12/05 02:57:00 16974.60 -4023.46 763.99
10/12/05 03:00:00 16975.10 -4025.27 764.12
10/12/05 03:03:00 16975.61 -4027.09 764.24
10/12/05 03:06:00 16976.39 -4027.73 764.37
10/12/05 03:09:00 16976.90 -4029.54 764.50
10/12/05 03:12:00 16977.69 -4030.18 764.63
10/12/05 03:15:00 16978.20 -4032.00 764.75
10/12/05 03:18:00 16978.98 -4032.64 764.88
10/12/05 03:21:00 16979.49 -4034.45 765.01
10/12/05 03:24:00 16980.28 -4035.09 765.14
10/12/05 03:27:00 16980.78 -4036.91 765.26
10/12/05 03:30:00 16981.57 -4037.55 765.39
10/12/05 03:33:00 16982.08 -4039.36 765.52
10/12/05 03:36:00 16982.87 -4039.99 765.65
10/12/05 03:39:00 16983.38 -4041.80 765.77
10/12/05 03:42:00 16984.16 -4042.44 765.90
10/12/05 03:45:00 16984.67 -4044.26 766.03
10/12/05 03:48:00 16985.18 -4046.07 766.15
10/12/05 03:51:00 16985.97 -4046.71 766.28
10/12/05 03:54:00 16986.48 -4048.52 766.41
10/12/05 03:57:00 16987.27 -4049.16 766.54
10/12/05 04:00:00 16987.78 -4050.97 766.66
10/12/05 04:03:00 16988.57 -4051.61 766.79
10/12/05 04:06:00 16989.07 -4053.42 766.92
10/12/05 04:09:00 16989.86 -4054.06 767.04
10/12/05 04:12:00 16990.37 -4055.87 767.17
10/12/05 04:15:00 16991.16 -4056.51 767.30
10/12/05 04:18:00 16991.67 -4058.33 767.42
10/12/05 04:21:00 16992.46 -4058.96 767.55
10/12/05 04:24:00 16992.97 -4060.77 767.68
10/12/05 04:27:00 16993.76 -4061.41 767.80
10/12/05 04:30:00 16994.28 -4063.21 767.93
10/12/05 04:33:00 16994.78 -4065.03 768.06
10/12/05 04:36:00 16995.58 -4065.67 768.18
10/12/05 04:39:00 16996.09 -4067.48 768.31
10/12/05 04:42:00 16996.88 -4068.12 768.44
10/12/05 04:45:00 16997.39 -4069.92 768.56
10/12/05 04:48:00 16998.18 -4070.56 768.69
10/12/05 04:51:00 16998.69 -4072.36 768.82
10/12/05 04:54:00 16999.49 -4073.00 768.94
10/12/05 04:57:00 17000.00 -4074.81 769.07
10/12/05 05:00:00 17000.79 -4075.45 769.20
10/12/05 05:03:00 17001.30 -4077.26 769.32
10/12/05 05:06:00 17002.09 -4077.89 769.45
10/12/05 05:09:00 17002.61 -4079.71 769.58
10/12/05 05:12:00 17003.40 -4080.34 769.70
10/12/05 05:15:00 17003.91 -4082.14 769.83
10/12/05 05:18:00 17004.42 -4083.95 769.95
10/12/05 05:21:00 17005.22 -4084.59 770.08
10/12/05 05:24:00 17005.73 -4086.41 770.21
10/12/05 05:27:00 17006.52 -4087.04 770.33
10/12/05 05:30:00 17007.04 -4088.84 770.46
10/12/05 05:33:00 17007.83 -4089.47 770.58
10/12/05 05:36:00 17008.34 -4091.29 770.71
10/12/05 05:39:00 17009.14 -4091.92 770.84
10/12/05 05:42:00 17009.65 -4093.73 770.96
10/12/05 05:45:00 17010.45 -4094.37 771.09
10/12/05 05:48:00 17010.96 -4096.17 771.21
10/12/05 05:51:00 17011.76 -4096.80 771.34
10/12/05 05:54:00 17012.27 -4098.61 771.47
10/12/05 05:57:00 17013.07 -4099.24 771.59
10/12/05 06:00:00 17013.58 -4101.05 771.72
10/12/05 06:03:00 17014.09 -4102.86 771.84
10/12/05 06:06:00 17014.89 -4103.49 771.97
10/12/05 06:09:00 17015.41 -4105.30 772.09
10/12/05 06:12:00 17016.21 -4105.93 772.22
10/12/05 06:15:00 17016.72 -4107.75 772.34
10/12/05 06:18:00 17017.52 -4108.38 772.47
10/12/05 06:21:00 17018.03 -4110.17 772.60
10/12/05 06:24:00 17018.83 -4110.80 772.72
10/12/05 06:27:00 17019.34 -4112.62 772.85
10/12/05 06:30:00 17020.14 -4113.25 772.97
10/12/05 06:33:00 17020.66 -4115.06 773.10
10/12/05 06:36:00 17021.46 -4115.69 773.22
10/12/05 06:39:00 17021.97 -4117.50 773.35
10/12/05 06:42:00 17022.77 -4118.13 773.47
10/12/05 06:45:00 17023.29 -4119.92 773.60
10/12/05 06:48:00 17023.80 -4121.74 773.72
10/12/05 06:51:00 17024.60 -4122.37 773.85
10/12/05 06:54:00 17025.12 -4124.17 773.98
10/12/05 06:57:00 17025.92 -4124.80 774.10
10/12/05 07:00:00 17026.43 -4126.61 774.23
10/12/05 07:03:00 17027.23 -4127.24 774.35
10/12/05 07:06:00 17027.75 -4129.05 774.48
10/12/05 07:09:00 17028.55 -4129.68 774.60
10/12/05 07:12:00 17029.07 -4131.48 774.73
10/12/05 07:15:00 17029.87 -4132.11 774.85
10/12/05 07:18:00 17030.39 -4133.91 774.98
10/12/05 07:21:00 17031.19 -4134.54 775.10
10/12/05 07:24:00 17031.70 -4136.34 775.23
10/12/05 07:27:00 17032.51 -4136.97 775.35
10/12/05 07:30:00 17033.02 -4138.79 775.48
10/12/05 07:33:00 17033.54 -4140.59 775.60
10/12/05 07:36:00 17034.34 -4141.22 775.72
10/12/05 07:39:00 17034.86 -4143.02 775.85
10/12/05 07:42:00 17035.66 -4143.65 775.97
10/12/05 07:45:00 17036.18 -4145.46 776.10
10/12/05 07:48:00 17036.98 -4146.09 776.22
10/12/05 07:51:00 17037.50 -4147.89 776.35
10/12/05 07:54:00 17038.31 -4148.51 776.47
10/12/05 07:57:00 17038.82 -4150.31 776.60
10/12/05 08:00:00 17039.63 -4150.94 776.72
10/12/05 08:03:00 17040.15 -4152.75 776.85
10/12/05 08:06:00 17040.95 -4153.37 776.97
10/12/05 08:09:00 17041.47 -4155.18 777.09
10/12/05 08:12:00 17042.28 -4155.81 777.22
10/12/05 08:15:00 17042.80 -4157.61 777.34
10/12/05 08:18:00 17043.31 -4159.41 777.47
10/12/05 08:21:00 17044.12 -4160.04 777.59
10/12/05 08:24:00 17044.64 -4161.84 777.72
10/12/05 08:27:00 17045.45 -4162.46 777.84
10/12/05 08:30:00 17045.96 -4164.27 777.96
10/12/05 08:33:00 17046.77 -4164.89 778.09
10/12/05 08:36:00 17047.29 -4166.70 778.21
10/12/05 08:39:00 17048.10 -4167.32 778.34
10/12/05 08:42:00 17048.62 -4169.13 778.46
10/12/05 08:45:00 17049.42 -4169.75 778.58
10/12/05 08:48:00 17049.95 -4171.55 778.71
10/12/05 08:51:00 17050.75 -4172.17 778.83
10/12/05 08:54:00 17051.27 -4173.98 778.96
10/12/05 08:57:00 17052.08 -4174.61 779.08
10/12/05 09:00:00 17052.60 -4176.41 779.20
10/12/05 09:03:00 17053.12 -4178.21 779.33
10/12/05 09:06:00 17053.93 -4178.83 779.45
10/12/05 09:09:00 17054.45 -4180.64 779.58
10/12/05 09:12:00 17055.26 -4181.26 779.70
10/12/05 09:15:00 17055.78 -4183.07 779.82
10/12/05 09:18:00 17056.59 -4183.69 779.95
10/12/05 09:21:00 17057.11 -4185.49 780.07
10/12/05 09:24:00 17057.92 -4186.11 780.19
10/12/05 09:27:00 17058.44 -4187.92 780.32
10/12/05 09:30:00 17059.25 -4188.54 780.44
10/12/05 09:33:00 17059.77 -4190.33 780.56
10/12/05 09:36:00 17060.58 -4190.95 780.69
10/12/05 09:39:00 17061.10 -4192.76 780.81
10/12/05 09:42:00 17061.91 -4193.38 780.93
10/12/05 09:45:00 17062.44 -4195.19 781.06
10/12/05 09:48:00 17062.96 -4196.99 781.18
10/12/05 09:51:00 17063.77 -4197.61 781.30
10/12/05 09:54:00 17064.29 -4199.41 781.43
10/12/05 09:57:00 17065.10 -4200.03 781.55
10/12/05 10:00:00 17065.62 -4201.84 781.67
10/12/05 10:03:00 17066.44 -4202.46 781.80
10/12/05 10:06:00 17066.96 -4204.25 781.92
10/12/05 10:09:00 17067.77 -4204.87 782.04
10/12/05 10:12:00 17068.29 -4206.67 782.17
10/12/05 10:15:00 17069.11 -4207.29 782.29
10/12/05 10:18:00 17069.63 -4209.10 782.41
10/12/05 10:21:00 17070.44 -4209.72 782.54
10/12/05 10:24:00 17070.97 -4211.52 782.66
10/12/05 10:27:00 17071.78 -4212.13 782.78
10/12/05 10:30:00 17072.31 -4213.93 782.90
10/12/05 10:33:00 17072.83 -4215.74 783.03
10/12/05 10:36:00 17073.64 -4216.36 783.15
10/12/05 10:39:00 17074.16 -4218.16 783.27
10/12/05 10:42:00 17074.98 -4218.78 783.40
10/12/05 10:45:00 17075.50 -4220.57 783.52
10/12/05 10:48:00 17076.32 -4221.19 783.64
10/12/05 10:51:00 17076.84 -4222.99 783.76
10/12/05 10:54:00 17077.66 -4223.61 783.89
10/12/05 10:57:00 17078.19 -4225.41 784.01
10/12/05 11:00:00 17079.00 -4226.02 784.13
10/12/05 11:03:00 17079.52 -4227.82 784.25
10/12/05 11:06:00 17080.34 -4228.44 784.38
10/12/05 11:09:00 17080.87 -4230.24 784.50
10/12/05 11:12:00 17081.68 -4230.86 784.62
10/12/05 11:15:00 17082.21 -4232.65 784.74
10/12/05 11:18:00 17082.73 -4234.45 784.87
10/12/05 11:21:00 17083.55 -4235.06 784.99
10/12/05 11:24:00 17084.08 -4236.86 785.11
10/12/05 11:27:00 17084.89 -4237.48 785.23
10/12/05 11:30:00 17085.42 -4239.29 785.36
10/12/05 11:33:00 17086.23 -4239.91 785.48
10/12/05 11:36:00 17086.76 -4241.70 785.60
10/12/05 11:39:00 17087.58 -4242.31 785.72
10/12/05 11:42:00 17088.11 -4244.12 785.84
10/12/05 11:45:00 17088.93 -4244.73 785.97
10/12/05 11:48:00 17089.45 -4246.53 786.09
10/12/05 11:51:00 17090.27 -4247.15 786.21
10/12/05 11:54:00 17090.80 -4248.95 786.33
10/12/05 11:57:00 17091.62 -4249.56 786.45
10/12/05 12:00:00 17092.14 -4251.35 786.58
10/12/05 12:03:00 17092.67 -4253.15 786.70
10/12/05 12:06:00 17093.49 -4253.76 786.82
10/12/05 12:09:00 17094.02 -4255.56 786.94
10/12/05 12:12:00 17094.84 -4256.17 787.06
10/12/05 12:15:00 17095.37 -4257.97 787.19
10/12/05 12:18:00 17096.19 -4258.59 787.31
10/12/05 12:21:00 17096.71 -4260.38 787.43
10/12/05 12:24:00 17097.54 -4260.99 787.55
10/12/05 12:27:00 17098.06 -4262.79 787.67
10/12/05 12:30:00 17098.88 -4263.40 787.79
10/12/05 12:33:00 17099.41 -4265.19 787.92
10/12/05 12:36:00 17100.24 -4265.81 788.04
10/12/05 12:39:00 17100.76 -4267.61 788.16
10/12/05 12:42:00 17101.58 -4268.23 788.28
10/12/05 12:45:00 17102.11 -4270.02 788.40
10/12/05 12:48:00 17102.64 -4271.81 788.52
10/12/05 12:51:00 17103.46 -4272.43 788.64
10/12/05 12:54:00 17103.99 -4274.23 788.77
10/12/05 12:57:00 17104.81 -4274.84 788.89
10/12/05 13:00:00 17105.34 -4276.64 789.01
10/12/05 13:03:00 17106.17 -4277.25 789.13
10/12/05 13:06:00 17106.70 -4279.04 789.25
10/12/05 13:09:00 17107.52 -4279.66 789.37
10/12/05 13:12:00 17108.05 -4281.45 789.49
10/12/05 13:15:00 17108.88 -4282.06 789.61
10/12/05 13:18:00 17109.40 -4283.85 789.73
10/12/05 13:21:00 17110.23 -4284.46 789.86
10/12/05 13:24:00 17110.76 -4286.25 789.98
10/12/05 13:27:00 17111.59 -4286.86 790.10
10/12/05 13:30:00 17112.11 -4288.67 790.22
10/12/05 13:33:00 17112.64 -4290.46 790.34
10/12/05 13:36:00 17113.47 -4291.07 790.46
10/12/05 13:39:00 17114.00 -4292.86 790.58
10/12/05 13:42:00 17114.82 -4293.47 790.70
10/12/05 13:45:00 17115.35 -4295.27 790.82
10/12/05 13:48:00 17116.18 -4295.88 790.94
10/12/05 13:51:00 17116.71 -4297.68 791.07
10/12/05 13:54:00 17117.54 -4298.29 791.19
10/12/05 13:57:00 17118.07 -4300.07 791.31
10/12/05 14:00:00 17118.90 -4300.68 791.43
10/12/05 14:03:00 17119.42 -4302.48 791.55
10/12/05 14:06:00 17120.25 -4303.09 791.67
10/12/05 14:09:00 17120.79 -4304.87 791.79
10/12/05 14:12:00 17121.62 -4305.48 791.91
10/12/05 14:15:00 17122.14 -4307.28 792.03
10/12/05 14:18:00 17122.67 -4309.08 792.15
10/12/05 14:21:00 17123.50 -4309.69 792.27
10/12/05 14:24:00 17124.04 -4311.47 792.39
10/12/05 14:27:00 17124.87 -4312.08 792.51
10/12/05 14:30:00 17125.40 -4313.88 792.63
10/12/05 14:33:00 17126.23 -4314.49 792.75
10/12/05 14:36:00 17126.76 -4316.28 792.87
10/12/05 14:39:00 17127.59 -4316.89 792.99
10/12/05 14:42:00 17128.12 -4318.67 793.11
10/12/05 14:45:00 17128.95 -4319.28 793.23
10/12/05 14:48:00 17129.48 -4321.07 793.35
10/12/05 14:51:00 17130.31 -4321.68 793.47
10/12/05 14:54:00 17130.85 -4323.47 793.59
10/12/05 14:57:00 17131.68 -4324.07 793.71
10/12/05 15:00:00 17132.21 -4325.87 793.83
10/12/05 15:03:00 17132.74 -4327.66 793.95
10/12/05 15:06:00 17133.57 -4328.27 794.07
10/12/05 15:09:00 17134.11 -4330.06 794.19
10/12/05 15:12:00 17134.94 -4330.67 794.31
10/12/05 15:15:00 17135.47 -4332.46 794.43
10/12/05 15:18:00 17136.30 -4333.06 794.55
10/12/05 15:21:00 17136.84 -4334.85 794.67
10/12/05 15:24:00 17137.67 -4335.45 794.79
10/12/05 15:27:00 17138.20 -4337.25 794.91
10/12/05 15:30:00 17139.04 -4337.86 795.03
10/12/05 15:33:00 17139.57 -4339.64 795.15
10/12/05 15:36:00 17140.41 -4340.25 795.27
10/12/05 15:39:00 17140.94 -4342.04 795.39
10/12/05 15:42:00 17141.77 -4342.65 795.51
10/12/05 15:45:00 17142.31 -4344.43 795.63
10/12/05 15:48:00 17142.84 -4346.22 795.75
10/12/05 15:51:00 17143.68 -4346.83 795.87
10/12/05 15:54:00 17144.21 -4348.62 795.99
10/12/05 15:57:00 17145.04 -4349.22 796.11
10/12/05 16:00:00 17145.58 -4351.00 796.23
10/12/05 16:03:00 17146.42 -4351.61 796.35
10/12/05 16:06:00 17146.95 -4353.40 796.46
10/12/05 16:09:00 17147.79 -4354.00 796.58
10/12/05 16:12:00 17148.32 -4355.80 796.70
10/12/05 16:15:00 17149.16 -4356.40 796.82
10/12/05 16:18:00 17149.70 -4358.18 796.94
10/12/05 16:21:00 17150.53 -4358.78 797.06
10/12/05 16:24:00 17151.06 -4360.58 797.18
10/12/05 16:27:00 17151.90 -4361.18 797.30
10/12/05 16:30:00 17152.44 -4362.97 797.42
10/12/05 16:33:00 17152.97 -4364.75 797.54
10/12/05 16:36:00 17153.81 -4365.36 797.66
10/12/05 16:39:00 17154.35 -4367.15 797.78
10/12/05 16:42:00 17155.19 -4367.75 797.89
10/12/05 16:45:00 17155.72 -4369.54 798.01
10/12/05 16:48:00 17156.56 -4370.14 798.13
10/12/05 16:51:00 17157.09 -4371.93 798.25
10/12/05 16:54:00 17157.93 -4372.53 798.37
10/12/05 16:57:00 17158.47 -4374.32 798.49
10/12/05 17:00:00 17159.31 -4374.92 798.61
10/12/05 17:03:00 17159.85 -4376.70 798.73
10/12/05 17:06:00 17160.69 -4377.30 798.84
10/12/05 17:09:00 17161.22 -4379.08 798.96
10/12/05 17:12:00 17162.06 -4379.68 799.08
10/12/05 17:15:00 17162.60 -4381.48 799.20
10/12/05 17:18:00 17163.13 -4383.27 799.32
10/12/05 17:21:00 17163.97 -4383.87 799.44
10/12/05 17:24:00 17164.51 -4385.65 799.56
10/12/05 17:27:00 17165.35 -4386.25 799.67
10/12/05 17:30:00 17165.89 -4388.03 799.79
10/12/05 17:33:00 17166.73 -4388.63 799.91
10/12/05 17:36:00 17167.27 -4390.42 800.03
10/12/05 17:39:00 17168.11 -4391.02 800.15
10/12/05 17:42:00 17168.65 -4392.81 800.27
10/12/05 17:45:00 17169.49 -4393.41 800.38
10/12/05 17:48:00 17170.03 -4395.19 800.50
10/12/05 17:51:00 17170.87 -4395.79 800.62
10/12/05 17:54:00 17171.41 -4397.57 800.74
10/12/05 17:57:00 17172.25 -4398.17 800.86
10/12/05 18:00:00 17172.79 -4399.95 800.97
10/12/05 18:03:00 17173.33 -4401.74 801.09
10/12/05 18:06:00 17174.17 -4402.34 801.21
10/12/05 18:09:00 17174.71 -4404.13 801.33
10/12/05 18:12:00 17175.55 -4404.73 801.45
10/12/05 18:15:00 17176.09 -4406.51 801.57
10/12/05 18:18:00 17176.94 -4407.10 801.68
10/12/05 18:21:00 17177.48 -4408.89 801.80
10/12/05 18:24:00 17178.32 -4409.49 801.92
10/12/05 18:27:00 17178.86 -4411.27 802.04
10/12/05 18:30:00 17179.71 -4411.87 802.15
10/12/05 18:33:00 17180.24 -4413.65 802.27
10/12/05 18:36:00 17181.09 -4414.25 802.39
10/12/05 18:39:00 17181.63 -4416.03 802.51
10/12/05 18:42:00 17182.48 -4416.62 802.63
10/12/05 18:45:00 17183.02 -4418.42 802.74
10/12/05 18:48:00 17183.56 -4420.19 802.86
10/12/05 18:51:00 17184.40 -4420.78 802.98
10/12/05 18:54:00 17184.94 -4422.58 803.10
10/12/05 18:57:00 17185.79 -4423.18 803.21
10/12/05 19:00:00 17186.33 -4424.96 803.33
10/12/05 19:03:00 17187.18 -4425.55 803.45
10/12/05 19:06:00 17187.71 -4427.34 803.56
10/12/05 19:09:00 17188.56 -4427.93 803.68
10/12/05 19:12:00 17189.11 -4429.71 803.80
10/12/05 19:15:00 17189.95 -4430.30 803.92
10/12/05 19:18:00 17190.49 -4432.08 804.03
10/12/05 19:21:00 17191.34 -4432.68 804.15
10/12/05 19:24:00 17191.88 -4434.46 804.27
10/12/05 19:27:00 17192.73 -4435.06 804.38
10/12/05 19:30:00 17193.27 -4436.84 804.50
10/12/05 19:33:00 17193.81 -4438.62 804.62
10/12/05 19:36:00 17194.66 -4439.21 804.74
10/12/05 19:39:00 17195.20 -4441.00 804.85
10/12/05 19:42:00 17196.05 -4441.59 804.97
10/12/05 19:45:00 17196.59 -4443.37 805.09
10/12/05 19:48:00 17197.45 -4443.96 805.20
10/12/05 19:51:00 17197.98 -4445.75 805.32
10/12/05 19:54:00 17198.83 -4446.35 805.44
10/12/05 19:57:00 17199.38 -4448.12 805.55
10/12/05 20:00:00 17200.23 -4448.71 805.67
10/12/05 20:03:00 17200.77 -4450.50 805.79
10/12/05 20:06:00 17201.62 -4451.09 805.91
10/12/05 20:09:00 17202.16 -4452.86 806.02
10/12/05 20:12:00 17203.02 -4453.45 806.14
10/12/05 20:15:00 17203.56 -4455.24 806.26
10/12/05 20:18:00 17204.10 -4457.02 806.37
10/12/05 20:21:00 17204.96 -4457.61 806.49
10/12/05 20:24:00 17205.49 -4459.40 806.60
10/12/05 20:27:00 17206.35 -4459.99 806.72
10/12/05 20:30:00 17206.89 -4461.76 806.84
10/12/05 20:33:00 17207.74 -4462.35 806.95
10/12/05 20:36:00 17208.29 -4464.14 807.07
10/12/05 20:39:00 17209.14 -4464.73 807.19
10/12/05 20:42:00 17209.68 -4466.51 807.30
10/12/05 20:45:00 17210.54 -4467.10 807.42
10/12/05 20:48:00 17211.08 -4468.88 807.54
10/12/05 20:51:00 17211.93 -4469.47 807.65
10/12/05 20:54:00 17212.48 -4471.24 807.77
10/12/05 20:57:00 17213.33 -4471.83 807.88
10/12/05 21:00:00 17213.88 -4473.61 808.00
10/12/05 21:03:00 17214.42 -4475.38 808.12
10/12/05 21:06:00 17215.28 -4475.97 808.23
10/12/05 21:09:00 17215.82 -4477.75 808.35
10/12/05 21:12:00 17216.68 -4478.34 808.46
10/12/05 21:15:00 17217.22 -4480.12 808.58
10/12/05 21:18:00 17218.08 -4480.71 808.70
10/12/05 21:21:00 17218.62 -4482.50 808.81
10/12/05 21:24:00 17219.47 -4483.09 808.93
10/12/05 21:27:00 17220.02 -4484.86 809.04
10/12/05 21:30:00 17220.88 -4485.45 809.16
10/12/05 21:33:00 17221.42 -4487.23 809.28
10/12/05 21:36:00 17222.28 -4487.81 809.39
10/12/05 21:39:00 17222.82 -4489.59 809.51
10/12/05 21:42:00 17223.68 -4490.18 809.62
10/12/05 21:45:00 17224.23 -4491.96 809.74
10/12/05 21:48:00 17224.77 -4493.74 809.85
10/12/05 21:51:00 17225.63 -4494.32 809.97
10/12/05 21:54:00 17226.18 -4496.10 810.09
10/12/05 21:57:00 17227.03 -4496.68 810.20
10/12/05 22:00:00 17227.58 -4498.46 810.32
10/12/05 22:03:00 17228.44 -4499.05 810.43
10/12/05 22:06:00 17228.98 -4500.83 810.55
10/12/05 22:09:00 17229.84 -4501.42 810.66
10/12/05 22:12:00 17230.39 -4503.18 810.78
10/12/05 22:15:00 17231.25 -4503.77 810.89
10/12/05 22:18:00 17231.79 -4505.55 811.01
10/12/05 22:21:00 17232.65 -4506.14 811.12
10/12/05 22:24:00 17233.20 -4507.92 811.24
10/12/05 22:27:00 17234.06 -4508.50 811.35
10/12/05 22:30:00 17234.61 -4510.27 811.47
10/12/05 22:33:00 17235.16 -4512.05 811.59
10/12/05 22:36:00 17236.02 -4512.63 811.70
10/12/05 22:39:00 17236.56 -4514.42 811.81
10/12/05 22:42:00 17237.42 -4515.00 811.93
10/12/05 22:45:00 17237.97 -4516.77 812.05
10/12/05 22:48:00 17238.83 -4517.35 812.16
10/12/05 22:51:00 17239.38 -4519.13 812.27
10/12/05 22:54:00 17240.24 -4519.71 812.39
10/12/05 22:57:00 17240.79 -4521.49 812.51
10/12/05 23:00:00 17241.65 -4522.07 812.62
10/12/05 23:03:00 17242.20 -4523.85 812.73
10/12/05 23:06:00 17243.06 -4524.43 812.85
10/12/05 23:09:00 17243.61 -4526.20 812.96
10/12/05 23:12:00 17244.47 -4526.79 813.08
10/12/05 23:15:00 17245.02 -4528.57 813.19
10/12/05 23:18:00 17245.57 -4530.34 813.31
10/12/05 23:21:00 17246.43 -4530.92 813.42
10/12/05 23:24:00 17246.98 -4532.70 813.54
10/12/05 23:27:00 17247.84 -4533.28 813.65
10/12/05 23:30:00 17248.39 -4535.05 813.77
10/12/05 23:33:00 17249.26 -4535.63 813.88
10/12/05 23:36:00 17249.80 -4537.42 814.00
10/12/05 23:39:00 17250.67 -4538.00 814.11
10/12/05 23:42:00 17251.22 -4539.76 814.22
10/12/05 23:45:00 17252.08 -4540.34 814.34
10/12/05 23:48:00 17252.63 -4542.11 814.45
10/12/05 23:51:00 17253.50 -4542.69 814.57
10/12/05 23:54:00 17254.04 -4544.48 814.68
10/12/05 23:57:00 17254.91 -4545.06 814.79
10/12/06 00:00:00 17255.46 -4546.82 814.91
10/12/06 00:03:00 17256.02 -4548.59 815.02
10/12/06 00:06:00 17256.88 -4549.17 815.14
10/12/06 00:09:00 17257.43 -4550.95 815.25
10/12/06 00:12:00 17258.29 -4551.53 815.37
10/12/06 00:15:00 17258.85 -4553.31 815.48
10/12/06 00:18:00 17259.71 -4553.88 815.59
10/12/06 00:21:00 17260.26 -4555.66 815.71
10/12/06 00:24:00 17261.13 -4556.24 815.82
10/12/06 00:27:00 17261.68 -4558.00 815.94
10/12/06 00:30:00 17262.55 -4558.58 816.05
10/12/06 00:33:00 17263.10 -4560.36 816.16
10/12/06 00:36:00 17263.96 -4560.94 816.28
10/12/06 00:39:00 17264.52 -4562.71 816.39
10/12/06 00:42:00 17265.38 -4563.29 816.50
10/12/06 00:45:00 17265.93 -4565.07 816.62
10/12/06 00:48:00 17266.48 -4566.84 816.73
10/12/06 00:51:00 17267.35 -4567.42 816.85
10/12/06 00:54:00 17267.91 -4569.18 816.96
10/12/06 00:57:00 17268.78 -4569.76 817.07
10/12/06 01:00:00 17269.33 -4571.53 817.19
10/12/06 01:03:00 17270.20 -4572.11 817.30
10/12/06 01:06:00 17270.75 -4573.87 817.41
10/12/06 01:09:00 17271.62 -4574.45 817.53
10/12/06 01:12:00 17272.17 -4576.22 817.64
10/12/06 01:15:00 17273.04 -4576.80 817.75
10/12/06 01:18:00 17273.59 -4578.58 817.87
10/12/06 01:21:00 17274.46 -4579.15 817.98
10/12/06 01:24:00 17275.02 -4580.92 818.09
10/12/06 01:27:00 17275.89 -4581.49 818.21
10/12/06 01:30:00 17276.44 -4583.27 818.32
10/12/06 01:33:00 17276.99 -4585.03 818.43
10/12/06 01:36:00 17277.86 -4585.61 818.55
10/12/06 01:39:00 17278.42 -4587.38 818.66
10/12/06 01:42:00 17279.29 -4587.96 818.77
10/12/06 01:45:00 17279.84 -4589.73 818.89
10/12/06 01:48:00 17280.71 -4590.30 819.00
10/12/06 01:51:00 17281.27 -4592.07 819.11
10/12/06 01:54:00 17282.14 -4592.65 819.22
10/12/06 01:57:00 17282.69 -4594.42 819.34
10/12/06 02:00:00 17283.56 -4594.99 819.45
10/12/06 02:03:00 17284.12 -4596.75 819.56
10/12/06 02:06:00 17284.99 -4597.33 819.68
10/12/06 02:09:00 17285.54 -4599.11 819.79
10/12/06 02:12:00 17286.42 -4599.68 819.90
10/12/06 02:15:00 17286.97 -4601.45 820.01
10/12/06 02:18:00 17287.53 -4603.22 820.13
10/12/06 02:21:00 17288.40 -4603.79 820.24
10/12/06 02:24:00 17288.95 -4605.56 820.35
10/12/06 02:27:00 17289.83 -4606.13 820.47
10/12/06 02:30:00 17290.38 -4607.90 820.58
10/12/06 02:33:00 17291.26 -4608.47 820.69
10/12/06 02:36:00 17291.81 -4610.24 820.80
10/12/06 02:39:00 17292.69 -4610.81 820.92
10/12/06 02:42:00 17293.24 -4612.58 821.03
10/12/06 02:45:00 17294.12 -4613.16 821.14
10/12/06 02:48:00 17294.68 -4614.91 821.25
10/12/06 02:51:00 17295.55 -4615.48 821.36
10/12/06 02:54:00 17296.10 -4617.26 821.48
10/12/06 02:57:00 17296.98 -4617.83 821.59
10/12/06 03:00:00 17297.54 -4619.60 821.70
10/12/06 03:03:00 17298.09 -4621.37 821.81
10/12/06 03:06:00 17298.97 -4621.94 821.93
10/12/06 03:09:00 17299.53 -4623.70 822.04
10/12/06 03:12:00 17300.40 -4624.27 822.15
10/12/06 03:15:00 17300.96 -4626.03 822.26
10/12/06 03:18:00 17301.83 -4626.60 822.37
10/12/06 03:21:00 17302.39 -4628.37 822.49
10/12/06 03:24:00 17303.27 -4628.94 822.60
10/12/06 03:27:00 17303.83 -4630.71 822.71
10/12/06 03:30:00 17304.70 -4631.28 822.82
10/12/06 03:33:00 17305.26 -4633.04 822.93
10/12/06 03:36:00 17306.14 -4633.61 823.05
10/12/06 03:39:00 17306.69 -4635.39 823.16
10/12/06 03:42:00 17307.57 -4635.96 823.27
10/12/06 03:45:00 17308.13 -4637.72 823.38
10/12/06 03:48:00 17308.69 -4639.48 823.49
10/12/06 03:51:00 17309.57 -4640.05 823.60
10/12/06 03:54:00 17310.12 -4641.82 823.72
10/12/06 03:57:00 17311.00 -4642.39 823.83
10/12/06 04:00:00 17311.56 -4644.15 823.94
10/12/06 04:03:00 17312.44 -4644.72 824.05
10/12/06 04:06:00 17313.00 -4646.49 824.16
10/12/06 04:09:00 17313.88 -4647.05 824.27
10/12/06 04:12:00 17314.44 -4648.82 824.39
10/12/06 04:15:00 17315.32 -4649.39 824.50
10/12/06 04:18:00 17315.88 -4651.15 824.61
10/12/06 04:21:00 17316.76 -4651.71 824.72
10/12/06 04:24:00 17317.31 -4653.48 824.83
10/12/06 04:27:00 17318.20 -4654.04 824.94
10/12/06 04:30:00 17318.75 -4655.82 825.05
10/12/06 04:33:00 17319.31 -4657.58 825.16
10/12/06 04:36:00 17320.19 -4658.15 825.28
10/12/06 04:39:00 17320.75 -4659.91 825.39
10/12/06 04:42:00 17321.63 -4660.48 825.50
10/12/06 04:45:00 17322.20 -4662.23 825.61
10/12/06 04:48:00 17323.08 -4662.80 825.72
10/12/06 04:51:00 17323.64 -4664.56 825.83
10/12/06 04:54:00 17324.52 -4665.13 825.94
10/12/06 04:57:00 17325.08 -4666.89 826.05
10/12/06 05:00:00 17325.96 -4667.46 826.16
10/12/06 05:03:00 17326.52 -4669.23 826.27
10/12/06 05:06:00 17327.40 -4669.79 826.39
10/12/06 05:09:00 17327.97 -4671.54 826.50
10/12/06 05:12:00 17328.85 -4672.11 826.61
10/12/06 05:15:00 17329.41 -4673.88 826.72
10/12/06 05:18:00 17329.97 -4675.64 826.83
10/12/06 05:21:00 17330.85 -4676.20 826.94
10/12/06 05:24:00 17331.41 -4677.97 827.05
10/12/06 05:27:00 17332.30 -4678.53 827.16
10/12/06 05:30:00 17332.86 -4680.29 827.27
10/12/06 05:33:00 17333.74 -4680.86 827.38
10/12/06 05:36:00 17334.30 -4682.61 827.49
10/12/06 05:39:00 17335.19 -4683.18 827.60
10/12/06 05:42:00 17335.75 -4684.94 827.71
10/12/06 05:45:00 17336.64 -4685.50 827.82
10/12/06 05:48:00 17337.20 -4687.26 827.93
10/12/06 05:51:00 17338.09 -4687.83 828.04
10/12/06 05:54:00 17338.64 -4689.59 828.16
10/12/06 05:57:00 17339.53 -4690.16 828.27
10/12/06 06:00:00 17340.09 -4691.92 828.38
10/12/06 06:03:00 17340.66 -4693.67 828.49
10/12/06 06:06:00 17341.54 -4694.23 828.60
10/12/06 06:09:00 17342.11 -4696.00 828.71
10/12/06 06:12:00 17342.99 -4696.56 828.82
10/12/06 06:15:00 17343.55 -4698.32 828.93
10/12/06 06:18:00 17344.44 -4698.88 829.04
10/12/06 06:21:00 17345.00 -4700.64 829.15
10/12/06 06:24:00 17345.89 -4701.20 829.26
10/12/06 06:27:00 17346.45 -4702.97 829.37
10/12/06 06:30:00 17347.34 -4703.53 829.48
10/12/06 06:33:00 17347.90 -4705.28 829.59
10/12/06 06:36:00 17348.79 -4705.84 829.70
10/12/06 06:39:00 17349.35 -4707.61 829.81
10/12/06 06:42:00 17350.24 -4708.17 829.92
10/12/06 06:45:00 17350.81 -4709.92 830.03
10/12/06 06:48:00 17351.37 -4711.68 830.14
10/12/06 06:51:00 17352.26 -4712.24 830.25
10/12/06 06:54:00 17352.82 -4714.00 830.35
10/12/06 06:57:00 17353.71 -4714.56 830.46
10/12/06 07:00:00 17354.27 -4716.33 830.57
10/12/06 07:03:00 17355.16 -4716.89 830.68
10/12/06 07:06:00 17355.73 -4718.64 830.79
10/12/06 07:09:00 17356.62 -4719.20 830.90
10/12/06 07:12:00 17357.18 -4720.96 831.01
10/12/06 07:15:00 17358.07 -4721.51 831.12
10/12/06 07:18:00 17358.64 -4723.28 831.23
10/12/06 07:21:00 17359.53 -4723.84 831.34
10/12/06 07:24:00 17360.09 -4725.59 831.45
10/12/06 07:27:00 17360.98 -4726.15 831.56
10/12/06 07:30:00 17361.55 -4727.90 831.67
10/12/06 07:33:00 17362.12 -4729.66 831.78
10/12/06 07:36:00 17363.01 -4730.22 831.89
10/12/06 07:39:00 17363.57 -4731.98 832.00
10/12/06 07:42:00 17364.46 -4732.53 832.11
10/12/06 07:45:00 17365.03 -4734.30 832.22
10/12/06 07:48:00 17365.92 -4734.85 832.32
10/12/06 07:51:00 17366.48 -4736.61 832.43
10/12/06 07:54:00 17367.38 -4737.16 832.54
10/12/06 07:57:00 17367.94 -4738.92 832.65
10/12/06 08:00:00 17368.84 -4739.48 832.76
10/12/06 08:03:00 17369.41 -4741.23 832.87
10/12/06 08:06:00 17370.30 -4741.78 832.98
10/12/06 08:09:00 17370.86 -4743.54 833.09
10/12/06 08:12:00 17371.76 -4744.10 833.20
10/12/06 08:15:00 17372.32 -4745.86 833.30
10/12/06 08:18:00 17372.89 -4747.62 833.41
10/12/06 08:21:00 17373.78 -4748.17 833.52
10/12/06 08:24:00 17374.35 -4749.93 833.63
10/12/06 08:27:00 17375.24 -4750.48 833.74
10/12/06 08:30:00 17375.81 -4752.24 833.85
10/12/06 08:33:00 17376.70 -4752.79 833.96
10/12/06 08:36:00 17377.27 -4754.55 834.06
10/12/06 08:39:00 17378.16 -4755.10 834.17
10/12/06 08:42:00 17378.73 -4756.85 834.28
10/12/06 08:45:00 17379.63 -4757.40 834.39
10/12/06 08:48:00 17380.20 -4759.17 834.50
10/12/06 08:51:00 17381.09 -4759.72 834.61
10/12/06 08:54:00 17381.66 -4761.48 834.72
10/12/06 08:57:00 17382.55 -4762.03 834.82
10/12/06 09:00:00 17383.12 -4763.78 834.93
10/12/06 09:03:00 17383.69 -4765.54 835.04
10/12/06 09:06:00 17384.59 -4766.09 835.15
10/12/06 09:09:00 17385.15 -4767.85 835.26
10/12/06 09:12:00 17386.05 -4768.40 835.36
10/12/06 09:15:00 17386.62 -4770.15 835.47
10/12/06 09:18:00 17387.52 -4770.71 835.58
10/12/06 09:21:00 17388.08 -4772.46 835.69
10/12/06 09:24:00 17388.98 -4773.01 835.80
10/12/06 09:27:00 17389.55 -4774.77 835.91
10/12/06 09:30:00 17390.45 -4775.32 836.01
10/12/06 09:33:00 17391.02 -4777.06 836.12
10/12/06 09:36:00 17391.92 -4777.61 836.23
10/12/06 09:39:00 17392.48 -4779.38 836.34
10/12/06 09:42:00 17393.38 -4779.93 836.45
10/12/06 09:45:00 17393.95 -4781.68 836.55
10/12/06 09:48:00 17394.52 -4783.43 836.66
10/12/06 09:51:00 17395.42 -4783.98 836.77
10/12/06 09:54:00 17395.99 -4785.74 836.88
10/12/06 09:57:00 17396.89 -4786.29 836.98
10/12/06 10:00:00 17397.46 -4788.04 837.09
10/12/06 10:03:00 17398.36 -4788.59 837.20
10/12/06 10:06:00 17398.93 -4790.33 837.31
10/12/06 10:09:00 17399.83 -4790.88 837.42
10/12/06 10:12:00 17400.40 -4792.64 837.52
10/12/06 10:15:00 17401.30 -4793.19 837.63
10/12/06 10:18:00 17401.87 -4794.95 837.74
10/12/06 10:21:00 17402.77 -4795.49 837.84
10/12/06 10:24:00 17403.34 -4797.25 837.95
10/12/06 10:27:00 17404.24 -4797.79 838.06
10/12/06 10:30:00 17404.81 -4799.55 838.17
10/12/06 10:33:00 17405.38 -4801.30 838.27
10/12/06 10:36:00 17406.29 -4801.85 838.38
10/12/06 10:39:00 17406.85 -4803.60 838.49
10/12/06 10:42:00 17407.76 -4804.15 838.59
10/12/06 10:45:00 17408.33 -4805.90 838.70
10/12/06 10:48:00 17409.23 -4806.44 838.81
10/12/06 10:51:00 17409.80 -4808.20 838.92
10/12/06 10:54:00 17410.71 -4808.74 839.02
10/12/06 10:57:00 17411.28 -4810.49 839.13
10/12/06 11:00:00 17412.18 -4811.03 839.24
10/12/06 11:03:00 17412.75 -4812.79 839.34
10/12/06 11:06:00 17413.65 -4813.34 839.45
10/12/06 11:09:00 17414.23 -4815.09 839.56
10/12/06 11:12:00 17415.13 -4815.63 839.67
10/12/06 11:15:00 17415.70 -4817.38 839.77
10/12/06 11:18:00 17416.27 -4819.14 839.88
10/12/06 11:21:00 17417.18 -4819.68 839.99
10/12/06 11:24:00 17417.75 -4821.43 840.09
10/12/06 11:27:00 17418.65 -4821.98 840.20
10/12/06 11:30:00 17419.22 -4823.73 840.31
10/12/06 11:33:00 17420.13 -4824.27 840.41
10/12/06 11:36:00 17420.70 -4826.02 840.52
10/12/06 11:39:00 17421.61 -4826.56 840.63
10/12/06 11:42:00 17422.18 -4828.31 840.73
10/12/06 11:45:00 17423.09 -4828.86 840.84
10/12/06 11:48:00 17423.66 -4830.61 840.95
10/12/06 11:51:00 17424.57 -4831.15 841.05
10/12/06 11:54:00 17425.14 -4832.90 841.16
10/12/06 11:57:00 17426.05 -4833.44 841.27
10/12/06 12:00:00 17426.62 -4835.19 841.37
10/12/06 12:03:00 17427.19 -4836.94 841.48
10/12/06 12:06:00 17428.10 -4837.48 841.58
10/12/06 12:09:00 17428.67 -4839.23 841.69
10/12/06 12:12:00 17429.58 -4839.77 841.80
10/12/06 12:15:00 17430.15 -4841.52 841.90
10/12/06 12:18:00 17431.06 -4842.06 842.01
10/12/06 12:21:00 17431.63 -4843.81 842.11
10/12/06 12:24:00 17432.54 -4844.35 842.22
10/12/06 12:27:00 17433.12 -4846.10 842.33
10/12/06 12:30:00 17434.03 -4846.64 842.43
10/12/06 12:33:00 17434.60 -4848.39 842.54
10/12/06 12:36:00 17435.51 -4848.93 842.64
10/12/06 12:39:00 17436.08 -4850.68 842.75
10/12/06 12:42:00 17436.99 -4851.22 842.86
10/12/06 12:45:00 17437.56 -4852.97 842.96
10/12/06 12:48:00 17438.14 -4854.72 843.07
10/12/06 12:51:00 17439.05 -4855.26 843.17
10/12/06 12:54:00 17439.62 -4857.01 843.28
10/12/06 12:57:00 17440.53 -4857.55 843.38
10/12/06 13:00:00 17441.11 -4859.29 843.49
10/12/06 13:03:00 17442.02 -4859.83 843.60
10/12/06 13:06:00 17442.59 -4861.58 843.70
10/12/06 13:09:00 17443.50 -4862.12 843.81
10/12/06 13:12:00 17444.08 -4863.86 843.91
10/12/06 13:15:00 17444.99 -4864.40 844.02
10/12/06 13:18:00 17445.57 -4866.15 844.12
10/12/06 13:21:00 17446.48 -4866.69 844.23
10/12/06 13:24:00 17447.05 -4868.44 844.33
10/12/06 13:27:00 17447.96 -4868.97 844.44
10/12/06 13:30:00 17448.54 -4870.73 844.55
10/12/06 13:33:00 17449.12 -4872.46 844.65
10/12/06 13:36:00 17450.03 -4873.00 844.76
10/12/06 13:39:00 17450.60 -4874.75 844.86
10/12/06 13:42:00 17451.51 -4875.29 844.97
10/12/06 13:45:00 17452.09 -4877.04 845.07
10/12/06 13:48:00 17453.00 -4877.58 845.18
10/12/06 13:51:00 17453.58 -4879.32 845.28
10/12/06 13:54:00 17454.49 -4879.86 845.39
10/12/06 13:57:00 17455.07 -4881.61 845.49
10/12/06 14:00:00 17455.98 -4882.15 845.60
10/12/06 14:03:00 17456.56 -4883.88 845.70
10/12/06 14:06:00 17457.47 -4884.42 845.81
10/12/06 14:09:00 17458.05 -4886.16 845.91
10/12/06 14:12:00 17458.97 -4886.69 846.02
10/12/06 14:15:00 17459.54 -4888.45 846.12
10/12/06 14:18:00 17460.12 -4890.20 846.23
10/12/06 14:21:00 17461.03 -4890.73 846.33
10/12/06 14:24:00 17461.61 -4892.48 846.44
10/12/06 14:27:00 17462.52 -4893.01 846.54
10/12/06 14:30:00 17463.10 -4894.75 846.65
10/12/06 14:33:00 17464.02 -4895.29 846.75
10/12/06 14:36:00 17464.59 -4897.03 846.85
10/12/06 14:39:00 17465.51 -4897.56 846.96
10/12/06 14:42:00 17466.09 -4899.30 847.06
10/12/06 14:45:00 17467.01 -4899.84 847.17
10/12/06 14:48:00 17467.58 -4901.59 847.27
10/12/06 14:51:00 17468.50 -4902.12 847.38
10/12/06 14:54:00 17469.08 -4903.87 847.48
10/12/06 14:57:00 17470.00 -4904.40 847.59
10/12/06 15:00:00 17470.57 -4906.14 847.69
10/12/06 15:03:00 17471.15 -4907.88 847.79
10/12/06 15:06:00 17472.07 -4908.42 847.90
10/12/06 15:09:00 17472.64 -4910.16 848.00
10/12/06 15:12:00 17473.56 -4910.69 848.11
10/12/06 15:15:00 17474.14 -4912.44 848.21
10/12/06 15:18:00 17475.06 -4912.97 848.32
10/12/06 15:21:00 17475.64 -4914.72 848.42
10/12/06 15:24:00 17476.55 -4915.25 848.52
10/12/06 15:27:00 17477.14 -4916.98 848.63
10/12/06 15:30:00 17478.05 -4917.52 848.73
10/12/06 15:33:00 17478.63 -4919.26 848.84
10/12/06 15:36:00 17479.55 -4919.79 848.94
10/12/06 15:39:00 17480.13 -4921.53 849.04
10/12/06 15:42:00 17481.05 -4922.06 849.15
10/12/06 15:45:00 17481.63 -4923.80 849.25
10/12/06 15:48:00 17482.21 -4925.54 849.36
10/12/06 15:51:00 17483.13 -4926.07 849.46
10/12/06 15:54:00 17483.71 -4927.81 849.56
10/12/06 15:57:00 17484.63 -4928.34 849.67
10/12/06 16:00:00 17485.21 -4930.09 849.77
10/12/06 16:03:00 17486.13 -4930.62 849.87
10/12/06 16:06:00 17486.71 -4932.35 849.98
10/12/06 16:09:00 17487.63 -4932.88 850.08
10/12/06 16:12:00 17488.21 -4934.62 850.19
10/12/06 16:15:00 17489.13 -4935.15 850.29
10/12/06 16:18:00 17489.71 -4936.90 850.39
10/12/06 16:21:00 17490.63 -4937.43 850.50
10/12/06 16:24:00 17491.22 -4939.17 850.60
10/12/06 16:27:00 17492.14 -4939.70 850.70
10/12/06 16:30:00 17492.72 -4941.44 850.81
10/12/06 16:33:00 17493.30 -4943.18 850.91
10/12/06 16:36:00 17494.22 -4943.71 851.01
10/12/06 16:39:00 17494.80 -4945.45 851.12
10/12/06 16:42:00 17495.72 -4945.97 851.22
10/12/06 16:45:00 17496.31 -4947.71 851.32
10/12/06 16:48:00 17497.23 -4948.23 851.43
10/12/06 16:51:00 17497.81 -4949.99 851.53
10/12/06 16:54:00 17498.73 -4950.51 851.63
10/12/06 16:57:00 17499.31 -4952.25 851.74
10/12/06 17:00:00 17500.24 -4952.78 851.84
10/12/06 17:03:00 17500.82 -4954.52 851.94
10/12/06 17:06:00 17501.74 -4955.04 852.04
10/12/06 17:09:00 17502.33 -4956.78 852.15
10/12/06 17:12:00 17503.25 -4957.31 852.25
10/12/06 17:15:00 17503.83 -4959.05 852.35
10/12/06 17:18:00 17504.41 -4960.78 852.46
10/12/06 17:21:00 17505.34 -4961.30 852.56
10/12/06 17:24:00 17505.92 -4963.05 852.66
10/12/06 17:27:00 17506.85 -4963.57 852.76
10/12/06 17:30:00 17507.43 -4965.31 852.87
10/12/06 17:33:00 17508.35 -4965.84 852.97
10/12/06 17:36:00 17508.94 -4967.56 853.07
10/12/06 17:39:00 17509.87 -4968.09 853.17
10/12/06 17:42:00 17510.45 -4969.84 853.28
10/12/06 17:45:00 17511.37 -4970.36 853.38
10/12/06 17:48:00 17511.96 -4972.10 853.48
10/12/06 17:51:00 17512.88 -4972.62 853.58
10/12/06 17:54:00 17513.46 -4974.36 853.69
10/12/06 17:57:00 17514.39 -4974.88 853.79
10/12/06 18:00:00 17514.97 -4976.62 853.89
10/12/06 18:03:00 17515.56 -4978.36 854.00
10/12/06 18:06:00 17516.48 -4978.88 854.10
10/12/06 18:09:00 17517.07 -4980.62 854.20
10/12/06 18:12:00 17517.99 -4981.14 854.30
10/12/06 18:15:00 17518.58 -4982.88 854.40
10/12/06 18:18:00 17519.51 -4983.40 854.51
10/12/06 18:21:00 17520.09 -4985.14 854.61
10/12/06 18:24:00 17521.02 -4985.66 854.71
10/12/06 18:27:00 17521.60 -4987.39 854.81
10/12/06 18:30:00 17522.53 -4987.92 854.91
10/12/06 18:33:00 17523.12 -4989.66 855.02
10/12/06 18:36:00 17524.04 -4990.18 855.12
10/12/06 18:39:00 17524.63 -4991.92 855.22
10/12/06 18:42:00 17525.56 -4992.44 855.32
10/12/06 18:45:00 17526.14 -4994.16 855.42
10/12/06 18:48:00 17526.73 -4995.91 855.52
10/12/06 18:51:00 17527.66 -4996.43 855.63
10/12/06 18:54:00 17528.24 -4998.16 855.73
10/12/06 18:57:00 17529.17 -4998.68 855.83
10/12/06 19:00:00 17529.76 -5000.42 855.93
10/12/06 19:03:00 17530.69 -5000.94 856.03
10/12/06 19:06:00 17531.28 -5002.67 856.14
10/12/06 19:09:00 17532.21 -5003.19 856.24
10/12/06 19:12:00 17532.79 -5004.93 856.34
10/12/06 19:15:00 17533.72 -5005.45 856.44
10/12/06 19:18:00 17534.30 -5007.19 856.54
10/12/06 19:21:00 17535.24 -5007.71 856.64
10/12/06 19:24:00 17535.82 -5009.43 856.75
10/12/06 19:27:00 17536.76 -5009.95 856.85
10/12/06 19:30:00 17537.34 -5011.68 856.95
10/12/06 19:33:00 17537.93 -5013.42 857.05
10/12/06 19:36:00 17538.86 -5013.93 857.15
10/12/06 19:39:00 17539.44 -5015.68 857.25
10/12/06 19:42:00 17540.38 -5016.20 857.35
10/12/06 19:45:00 17540.97 -5017.92 857.45
10/12/06 19:48:00 17541.90 -5018.44 857.56
10/12/06 19:51:00 17542.49 -5020.17 857.66
10/12/06 19:54:00 17543.42 -5020.68 857.76
10/12/06 19:57:00 17544.01 -5022.42 857.86
10/12/06 20:00:00 17544.94 -5022.94 857.96
10/12/06 20:03:00 17545.52 -5024.68 858.06
10/12/06 20:06:00 17546.46 -5025.20 858.16
10/12/06 20:09:00 17547.04 -5026.93 858.26
10/12/06 20:12:00 17547.98 -5027.45 858.36
10/12/06 20:15:00 17548.56 -5029.18 858.46
10/12/06 20:18:00 17549.15 -5030.91 858.57
10/12/06 20:21:00 17550.09 -5031.43 858.67
10/12/06 20:24:00 17550.68 -5033.15 858.77
10/12/06 20:27:00 17551.61 -5033.67 858.87
10/12/06 20:30:00 17552.20 -5035.40 858.97
10/12/06 20:33:00 17553.14 -5035.91 859.07
10/12/06 20:36:00 17553.72 -5037.65 859.17
10/12/06 20:39:00 17554.66 -5038.17 859.27
10/12/06 20:42:00 17555.25 -5039.89 859.37
10/12/06 20:45:00 17556.18 -5040.41 859.47
10/12/06 20:48:00 17556.77 -5042.14 859.57
10/12/06 20:51:00 17557.71 -5042.65 859.67
10/12/06 20:54:00 17558.29 -5044.39 859.77
10/12/06 20:57:00 17559.23 -5044.90 859.87
10/12/06 21:00:00 17559.82 -5046.63 859.97
10/12/06 21:03:00 17560.41 -5048.36 860.08
10/12/06 21:06:00 17561.34 -5048.87 860.18
10/12/06 21:09:00 17561.93 -5050.61 860.28
10/12/06 21:12:00 17562.87 -5051.12 860.38
10/12/06 21:15:00 17563.46 -5052.84 860.48
10/12/06 21:18:00 17564.40 -5053.36 860.58
10/12/06 21:21:00 17564.99 -5055.09 860.68
10/12/06 21:24:00 17565.92 -5055.61 860.78
10/12/06 21:27:00 17566.52 -5057.33 860.88
10/12/06 21:30:00 17567.45 -5057.85 860.98
10/12/06 21:33:00 17568.04 -5059.57 861.08
10/12/06 21:36:00 17568.98 -5060.09 861.18
10/12/06 21:39:00 17569.57 -5061.82 861.28
10/12/06 21:42:00 17570.51 -5062.33 861.38
10/12/06 21:45:00 17571.10 -5064.06 861.48
10/12/06 21:48:00 17571.69 -5065.79 861.58
10/12/06 21:51:00 17572.62 -5066.30 861.68
10/12/06 21:54:00 17573.22 -5068.02 861.78
10/12/06 21:57:00 17574.16 -5068.53 861.88
10/12/06 22:00:00 17574.75 -5070.27 861.98
10/12/06 22:03:00 17575.69 -5070.78 862.08
10/12/06 22:06:00 17576.28 -5072.51 862.17
10/12/06 22:09:00 17577.22 -5073.02 862.28
10/12/06 22:12:00 17577.81 -5074.74 862.37
10/12/06 22:15:00 17578.75 -5075.25 862.47
10/12/06 22:18:00 17579.34 -5076.99 862.57
10/12/06 22:21:00 17580.28 -5077.50 862.67
10/12/06 22:24:00 17580.87 -5079.22 862.77
10/12/06 22:27:00 17581.81 -5079.73 862.87
10/12/06 22:30:00 17582.40 -5081.46 862.97
10/12/06 22:33:00 17582.99 -5083.19 863.07
10/12/06 22:36:00 17583.94 -5083.70 863.17
10/12/06 22:39:00 17584.53 -5085.42 863.27
10/12/06 22:42:00 17585.47 -5085.93 863.37
10/12/06 22:45:00 17586.06 -5087.66 863.47
10/12/06 22:48:00 17587.01 -5088.17 863.57
10/12/06 22:51:00 17587.60 -5089.90 863.67
10/12/06 22:54:00 17588.54 -5090.41 863.77
10/12/06 22:57:00 17589.13 -5092.13 863.86
10/12/06 23:00:00 17590.07 -5092.64 863.96
10/12/06 23:03:00 17590.67 -5094.36 864.06
10/12/06 23:06:00 17591.61 -5094.86 864.16
10/12/06 23:09:00 17592.20 -5096.60 864.26
10/12/06 23:12:00 17593.14 -5097.10 864.36
10/12/06 23:15:00 17593.74 -5098.83 864.46
10/12/06 23:18:00 17594.33 -5100.55 864.56
10/12/06 23:21:00 17595.27 -5101.06 864.66
10/12/06 23:24:00 17595.86 -5102.80 864.76
10/12/06 23:27:00 17596.81 -5103.30 864.85
10/12/06 23:30:00 17597.41 -5105.01 864.95
10/12/06 23:33:00 17598.35 -5105.52 865.05
10/12/06 23:36:00 17598.94 -5107.26 865.15
10/12/06 23:39:00 17599.88 -5107.76 865.25
10/12/06 23:42:00 17600.48 -5109.49 865.35
10/12/06 23:45:00 17601.42 -5109.99 865.45
10/12/06 23:48:00 17602.02 -5111.72 865.54
10/12/06 23:51:00 17602.96 -5112.22 865.64
10/12/06 23:54:00 17603.56 -5113.94 865.74
10/12/06 23:57:00 17604.50 -5114.45 865.84
10/12/07 00:00:00 17605.10 -5116.17 865.94
10/12/07 00:03:00 17605.69 -5117.90 866.04
10/12/07 00:06:00 17606.63 -5118.40 866.13
10/12/07 00:09:00 17607.23 -5120.12 866.23
10/12/07 00:12:00 17608.18 -5120.63 866.33
10/12/07 00:15:00 17608.77 -5122.35 866.43
10/12/07 00:18:00 17609.72 -5122.85 866.53
10/12/07 00:21:00 17610.31 -5124.58 866.63
10/12/07 00:24:00 17611.26 -5125.08 866.72
10/12/07 00:27:00 17611.85 -5126.81 866.82
10/12/07 00:30:00 17612.80 -5127.31 866.92
10/12/07 00:33:00 17613.39 -5129.03 867.02
10/12/07 00:36:00 17614.34 -5129.53 867.12
10/12/07 00:39:00 17614.94 -5131.25 867.21
10/12/07 00:42:00 17615.89 -5131.76 867.31
10/12/07 00:45:00 17616.48 -5133.49 867.41
10/12/07 00:48:00 17617.08 -5135.20 867.51
10/12/07 00:51:00 17618.03 -5135.70 867.61
10/12/07 00:54:00 17618.62 -5137.43 867.70
10/12/07 00:57:00 17619.57 -5137.93 867.80
10/12/07 01:00:00 17620.16 -5139.65 867.90
10/12/07 01:03:00 17621.12 -5140.15 868.00
10/12/07 01:06:00 17621.71 -5141.87 868.09
10/12/07 01:09:00 17622.66 -5142.38 868.19
10/12/07 01:12:00 17623.25 -5144.10 868.29
10/12/07 01:15:00 17624.20 -5144.60 868.39
10/12/07 01:18:00 17624.80 -5146.32 868.48
10/12/07 01:21:00 17625.75 -5146.82 868.58
10/12/07 01:24:00 17626.35 -5148.54 868.68
10/12/07 01:27:00 17627.30 -5149.04 868.78
10/12/07 01:30:00 17627.90 -5150.76 868.88
10/12/07 01:33:00 17628.49 -5152.48 868.97
10/12/07 01:36:00 17629.44 -5152.98 869.07
10/12/07 01:39:00 17630.04 -5154.70 869.17
10/12/07 01:42:00 17630.99 -5155.20 869.26
10/12/07 01:45:00 17631.59 -5156.92 869.36
10/12/07 01:48:00 17632.54 -5157.42 869.46
10/12/07 01:51:00 17633.13 -5159.14 869.56
10/12/07 01:54:00 17634.09 -5159.64 869.65
10/12/07 01:57:00 17634.69 -5161.35 869.75
10/12/07 02:00:00 17635.64 -5161.85 869.85
10/12/07 02:03:00 17636.23 -5163.57 869.94
10/12/07 02:06:00 17637.19 -5164.07 870.04
10/12/07 02:09:00 17637.78 -5165.79 870.14
10/12/07 02:12:00 17638.74 -5166.29 870.23
10/12/07 02:15:00 17639.33 -5168.01 870.33
10/12/07 02:18:00 17639.93 -5169.74 870.43
10/12/07 02:21:00 17640.88 -5170.24 870.53
10/12/07 02:24:00 17641.48 -5171.94 870.62
10/12/07 02:27:00 17642.44 -5172.44 870.72
10/12/07 02:30:00 17643.03 -5174.17 870.82
10/12/07 02:33:00 17643.98 -5174.67 870.91
10/12/07 02:36:00 17644.58 -5176.38 871.01
10/12/07 02:39:00 17645.54 -5176.88 871.11
10/12/07 02:42:00 17646.14 -5178.60 871.20
10/12/07 02:45:00 17647.09 -5179.09 871.30
10/12/07 02:48:00 17647.69 -5180.81 871.40
10/12/07 02:51:00 17648.65 -5181.30 871.49
10/12/07 02:54:00 17649.24 -5183.02 871.59
10/12/07 02:57:00 17650.20 -5183.52 871.69
10/12/07 03:00:00 17650.80 -5185.24 871.78
10/12/07 03:03:00 17651.39 -5186.95 871.88
10/12/07 03:06:00 17652.35 -5187.45 871.97
10/12/07 03:09:00 17652.95 -5189.17 872.07
10/12/07 03:12:00 17653.91 -5189.66 872.17
10/12/07 03:15:00 17654.51 -5191.37 872.26
10/12/07 03:18:00 17655.46 -5191.87 872.36
10/12/07 03:21:00 17656.06 -5193.58 872.46
10/12/07 03:24:00 17657.02 -5194.08 872.55
10/12/07 03:27:00 17657.62 -5195.80 872.65
10/12/07 03:30:00 17658.58 -5196.29 872.74
10/12/07 03:33:00 17659.18 -5198.00 872.84
10/12/07 03:36:00 17660.13 -5198.49 872.94
10/12/07 03:39:00 17660.73 -5200.22 873.03
10/12/07 03:42:00 17661.69 -5200.71 873.13
10/12/07 03:45:00 17662.29 -5202.42 873.22
10/12/07 03:48:00 17662.89 -5204.14 873.32
10/12/07 03:51:00 17663.85 -5204.63 873.42
10/12/07 03:54:00 17664.45 -5206.34 873.51
10/12/07 03:57:00 17665.41 -5206.83 873.61
10/12/07 04:00:00 17666.01 -5208.55 873.70
10/12/07 04:03:00 17666.96 -5209.04 873.80
10/12/07 04:06:00 17667.56 -5210.77 873.89
10/12/07 04:09:00 17668.52 -5211.26 873.99
10/12/07 04:12:00 17669.12 -5212.97 874.09
10/12/07 04:15:00 17670.08 -5213.46 874.18
10/12/07 04:18:00 17670.69 -5215.16 874.28
10/12/07 04:21:00 17671.65 -5215.65 874.37
10/12/07 04:24:00 17672.24 -5217.38 874.47
10/12/07 04:27:00 17673.21 -5217.87 874.56
10/12/07 04:30:00 17673.80 -5219.58 874.66
10/12/07 04:33:00 17674.41 -5221.30 874.75
10/12/07 04:36:00 17675.37 -5221.79 874.85
10/12/07 04:39:00 17675.97 -5223.51 874.95
10/12/07 04:42:00 17676.93 -5224.00 875.04
10/12/07 04:45:00 17677.53 -5225.70 875.14
10/12/07 04:48:00 17678.49 -5226.19 875.23
10/12/07 04:51:00 17679.09 -5227.91 875.33
10/12/07 04:54:00 17680.05 -5228.40 875.42
10/12/07 04:57:00 17680.65 -5230.12 875.52
10/12/07 05:00:00 17681.62 -5230.60 875.61
10/12/07 05:03:00 17682.22 -5232.32 875.71
10/12/07 05:06:00 17683.18 -5232.80 875.80
10/12/07 05:09:00 17683.78 -5234.52 875.90
10/12/07 05:12:00 17684.75 -5235.00 875.99
10/12/07 05:15:00 17685.35 -5236.71 876.09
10/12/07 05:18:00 17685.95 -5238.43 876.18
10/12/07 05:21:00 17686.91 -5238.92 876.28
10/12/07 05:24:00 17687.51 -5240.62 876.37
10/12/07 05:27:00 17688.48 -5241.11 876.47
10/12/07 05:30:00 17689.08 -5242.83 876.56
10/12/07 05:33:00 17690.04 -5243.31 876.65
10/12/07 05:36:00 17690.64 -5245.03 876.75
10/12/07 05:39:00 17691.61 -5245.51 876.84
10/12/07 05:42:00 17692.21 -5247.22 876.94
10/12/07 05:45:00 17693.18 -5247.71 877.03
10/12/07 05:48:00 17693.78 -5249.42 877.13
10/12/07 05:51:00 17694.74 -5249.91 877.22
10/12/07 05:54:00 17695.35 -5251.61 877.32
10/12/07 05:57:00 17696.31 -5252.10 877.41
10/12/07 06:00:00 17696.92 -5253.81 877.51
10/12/07 06:03:00 17697.52 -5255.52 877.60
10/12/07 06:06:00 17698.48 -5256.01 877.70
10/12/07 06:09:00 17699.09 -5257.72 877.79
10/12/07 06:12:00 17700.06 -5258.20 877.88
10/12/07 06:15:00 17700.66 -5259.91 877.98
10/12/07 06:18:00 17701.62 -5260.39 878.07
10/12/07 06:21:00 17702.22 -5262.12 878.17
10/12/07 06:24:00 17703.19 -5262.60 878.26
10/12/07 06:27:00 17703.79 -5264.31 878.35
10/12/07 06:30:00 17704.76 -5264.79 878.45
10/12/07 06:33:00 17705.37 -5266.50 878.54
10/12/07 06:36:00 17706.33 -5266.99 878.64
10/12/07 06:39:00 17706.94 -5268.69 878.73
10/12/07 06:42:00 17707.90 -5269.18 878.83
10/12/07 06:45:00 17708.51 -5270.88 878.92
10/12/07 06:48:00 17709.11 -5272.59 879.01
10/12/07 06:51:00 17710.08 -5273.07 879.11
10/12/07 06:54:00 17710.68 -5274.79 879.20
10/12/07 06:57:00 17711.65 -5275.27 879.29
10/12/07 07:00:00 17712.26 -5276.98 879.39
10/12/07 07:03:00 17713.23 -5277.46 879.48
10/12/07 07:06:00 17713.83 -5279.17 879.57
10/12/07 07:09:00 17714.80 -5279.65 879.67
10/12/07 07:12:00 17715.40 -5281.36 879.76
10/12/07 07:15:00 17716.37 -5281.84 879.86
10/12/07 07:18:00 17716.98 -5283.55 879.95
10/12/07 07:21:00 17717.95 -5284.03 880.04
10/12/07 07:24:00 17718.55 -5285.74 880.14
10/12/07 07:27:00 17719.52 -5286.22 880.23
10/12/07 07:30:00 17720.13 -5287.93 880.32
10/12/07 07:33:00 17720.73 -5289.64 880.42
10/12/07 07:36:00 17721.70 -5290.12 880.51
10/12/07 07:39:00 17722.31 -5291.82 880.60
10/12/07 07:42:00 17723.28 -5292.30 880.70
10/12/07 07:45:00 17723.88 -5294.00 880.79
10/12/07 07:48:00 17724.86 -5294.49 880.88
10/12/07 07:51:00 17725.46 -5296.19 880.98
10/12/07 07:54:00 17726.43 -5296.67 881.07
10/12/07 07:57:00 17727.04 -5298.38 881.16
10/12/07 08:00:00 17728.01 -5298.86 881.26
10/12/07 08:03:00 17728.62 -5300.56 881.35
10/12/07 08:06:00 17729.59 -5301.04 881.44
10/12/07 08:09:00 17730.20 -5302.75 881.54
10/12/07 08:12:00 17731.17 -5303.23 881.63
10/12/07 08:15:00 17731.77 -5304.94 881.72
10/12/07 08:18:00 17732.38 -5306.64 881.81
10/12/07 08:21:00 17733.35 -5307.12 881.91
10/12/07 08:24:00 17733.96 -5308.82 882.00
10/12/07 08:27:00 17734.93 -5309.30 882.09
10/12/07 08:30:00 17735.54 -5311.01 882.19
10/12/07 08:33:00 17736.51 -5311.49 882.28
10/12/07 08:36:00 17737.12 -5313.19 882.37
10/12/07 08:39:00 17738.09 -5313.67 882.46
10/12/07 08:42:00 17738.70 -5315.37 882.56
10/12/07 08:45:00 17739.67 -5315.85 882.65
10/12/07 08:48:00 17740.28 -5317.55 882.74
10/12/07 08:51:00 17741.25 -5318.03 882.83
10/12/07 08:54:00 17741.86 -5319.73 882.93
10/12/07 08:57:00 17742.84 -5320.20 883.02
10/12/07 09:00:00 17743.45 -5321.91 883.11
10/12/07 09:03:00 17744.05 -5323.62 883.20
10/12/07 09:06:00 17745.02 -5324.10 883.30
10/12/07 09:09:00 17745.63 -5325.80 883.39
10/12/07 09:12:00 17746.61 -5326.28 883.48
10/12/07 09:15:00 17747.21 -5327.98 883.57
10/12/07 09:18:00 17748.19 -5328.45 883.67
10/12/07 09:21:00 17748.80 -5330.15 883.76
10/12/07 09:24:00 17749.78 -5330.63 883.85
10/12/07 09:27:00 17750.38 -5332.33 883.94
10/12/07 09:30:00 17751.36 -5332.80 884.03
10/12/07 09:33:00 17751.97 -5334.50 884.13
10/12/07 09:36:00 17752.95 -5334.98 884.22
10/12/07 09:39:00 17753.55 -5336.69 884.31
10/12/07 09:42:00 17754.53 -5337.17 884.40
10/12/07 09:45:00 17755.14 -5338.87 884.49
10/12/07 09:48:00 17755.74 -5340.57 884.59
10/12/07 09:51:00 17756.72 -5341.04 884.68
10/12/07 09:54:00 17757.33 -5342.74 884.77
10/12/07 09:57:00 17758.31 -5343.21 884.86
10/12/07 10:00:00 17758.92 -5344.91 884.95
10/12/07 10:03:00 17759.90 -5345.39 885.04
10/12/07 10:06:00 17760.51 -5347.08 885.14
10/12/07 10:09:00 17761.48 -5347.56 885.23
10/12/07 10:12:00 17762.09 -5349.26 885.32
10/12/07 10:15:00 17763.07 -5349.74 885.41
10/12/07 10:18:00 17763.68 -5351.44 885.50
10/12/07 10:21:00 17764.66 -5351.91 885.60
10/12/07 10:24:00 17765.27 -5353.61 885.69
10/12/07 10:27:00 17766.24 -5354.08 885.78
10/12/07 10:30:00 17766.86 -5355.78 885.87
10/12/07 10:33:00 17767.46 -5357.48 885.96
10/12/07 10:36:00 17768.44 -5357.95 886.05
10/12/07 10:39:00 17769.06 -5359.65 886.14
10/12/07 10:42:00 17770.04 -5360.12 886.23
10/12/07 10:45:00 17770.65 -5361.82 886.33
10/12/07 10:48:00 17771.63 -5362.29 886.42
10/12/07 10:51:00 17772.23 -5363.99 886.51
10/12/07 10:54:00 17773.21 -5364.46 886.60
10/12/07 10:57:00 17773.82 -5366.17 886.69
10/12/07 11:00:00 17774.80 -5366.64 886.78
10/12/07 11:03:00 17775.41 -5368.33 886.87
10/12/07 11:06:00 17776.40 -5368.80 886.96
10/12/07 11:09:00 17777.01 -5370.50 887.06
10/12/07 11:12:00 17777.99 -5370.97 887.15
10/12/07 11:15:00 17778.60 -5372.67 887.24
10/12/07 11:18:00 17779.21 -5374.36 887.33
10/12/07 11:21:00 17780.19 -5374.83 887.42
10/12/07 11:24:00 17780.80 -5376.54 887.51
10/12/07 11:27:00 17781.78 -5377.00 887.60
10/12/07 11:30:00 17782.40 -5378.70 887.69
10/12/07 11:33:00 17783.38 -5379.17 887.78
10/12/07 11:36:00 17783.99 -5380.87 887.87
10/12/07 11:39:00 17784.97 -5381.34 887.96
10/12/07 11:42:00 17785.58 -5383.03 888.05
10/12/07 11:45:00 17786.57 -5383.50 888.14
10/12/07 11:48:00 17787.18 -5385.20 888.24
10/12/07 11:51:00 17788.16 -5385.67 888.33
10/12/07 11:54:00 17788.78 -5387.36 888.42
10/12/07 11:57:00 17789.76 -5387.82 888.51
10/12/07 12:00:00 17790.37 -5389.53 888.60
10/12/07 12:03:00 17790.98 -5391.22 888.69
10/12/07 12:06:00 17791.96 -5391.69 888.78
10/12/07 12:09:00 17792.58 -5393.39 888.87
10/12/07 12:12:00 17793.56 -5393.85 888.96
10/12/07 12:15:00 17794.17 -5395.55 889.05
10/12/07 12:18:00 17795.16 -5396.01 889.14
10/12/07 12:21:00 17795.77 -5397.71 889.23
10/12/07 12:24:00 17796.76 -5398.17 889.32
10/12/07 12:27:00 17797.37 -5399.87 889.41
10/12/07 12:30:00 17798.36 -5400.33 889.50
10/12/07 12:33:00 17798.96 -5402.04 889.59
10/12/07 12:36:00 17799.95 -5402.51 889.68
10/12/07 12:39:00 17800.56 -5404.19 889.77
10/12/07 12:42:00 17801.55 -5404.65 889.86
10/12/07 12:45:00 17802.16 -5406.36 889.95
10/12/07 12:48:00 17802.77 -5408.05 890.04
10/12/07 12:51:00 17803.76 -5408.51 890.13
10/12/07 12:54:00 17804.37 -5410.21 890.22
10/12/07 12:57:00 17805.36 -5410.68 890.31
10/12/07 13:00:00 17805.97 -5412.37 890.40
10/12/07 13:03:00 17806.96 -5412.83 890.49
10/12/07 13:06:00 17807.57 -5414.53 890.58
10/12/07 13:09:00 17808.56 -5414.99 890.67
10/12/07 13:12:00 17809.17 -5416.69 890.76
10/12/07 13:15:00 17810.16 -5417.15 890.85
10/12/07 13:18:00 17810.78 -5418.84 890.94
10/12/07 13:21:00 17811.76 -5419.30 891.03
10/12/07 13:24:00 17812.38 -5420.99 891.12
10/12/07 13:27:00 17813.37 -5421.45 891.21
10/12/07 13:30:00 17813.98 -5423.15 891.30
10/12/07 13:33:00 17814.60 -5424.84 891.38
10/12/07 13:36:00 17815.58 -5425.30 891.47
10/12/07 13:39:00 17816.19 -5427.00 891.56
10/12/07 13:42:00 17817.18 -5427.46 891.65
10/12/07 13:45:00 17817.79 -5429.16 891.74
10/12/07 13:48:00 17818.79 -5429.62 891.83
10/12/07 13:51:00 17819.40 -5431.31 891.92
10/12/07 13:54:00 17820.39 -5431.77 892.01
10/12/07 13:57:00 17821.01 -5433.46 892.10
10/12/07 14:00:00 17822.00 -5433.92 892.19
10/12/07 14:03:00 17822.61 -5435.61 892.28
10/12/07 14:06:00 17823.60 -5436.07 892.37
10/12/07 14:09:00 17824.22 -5437.76 892.45
10/12/07 14:12:00 17825.21 -5438.22 892.54
10/12/07 14:15:00 17825.82 -5439.92 892.63
10/12/07 14:18:00 17826.43 -5441.61 892.72
10/12/07 14:21:00 17827.42 -5442.07 892.81
10/12/07 14:24:00 17828.04 -5443.76 892.90
10/12/07 14:27:00 17829.03 -5444.22 892.99
10/12/07 14:30:00 17829.65 -5445.91 893.08
10/12/07 14:33:00 17830.64 -5446.37 893.17
10/12/07 14:36:00 17831.25 -5448.06 893.25
10/12/07 14:39:00 17832.25 -5448.52 893.34
10/12/07 14:42:00 17832.86 -5450.21 893.43
10/12/07 14:45:00 17833.86 -5450.66 893.52
10/12/07 14:48:00 17834.47 -5452.35 893.61
10/12/07 14:51:00 17835.46 -5452.81 893.70
10/12/07 14:54:00 17836.08 -5454.50 893.79
10/12/07 14:57:00 17837.07 -5454.96 893.87
10/12/07 15:00:00 17837.69 -5456.65 893.96
10/12/07 15:03:00 17838.30 -5458.34 894.05
10/12/07 15:06:00 17839.29 -5458.80 894.14
10/12/07 15:09:00 17839.91 -5460.49 894.23
10/12/07 15:12:00 17840.90 -5460.94 894.32
10/12/07 15:15:00 17841.52 -5462.63 894.41
10/12/07 15:18:00 17842.52 -5463.09 894.49
10/12/07 15:21:00 17843.13 -5464.77 894.58
10/12/07 15:24:00 17844.13 -5465.23 894.67
10/12/07 15:27:00 17844.74 -5466.92 894.76
10/12/07 15:30:00 17845.74 -5467.38 894.85
10/12/07 15:33:00 17846.35 -5469.07 894.93
10/12/07 15:36:00 17847.35 -5469.53 895.02
10/12/07 15:39:00 17847.96 -5471.21 895.11
10/12/07 15:42:00 17848.96 -5471.67 895.20
10/12/07 15:45:00 17849.58 -5473.35 895.29
10/12/07 15:48:00 17850.19 -5475.04 895.37
10/12/07 15:51:00 17851.19 -5475.49 895.46
10/12/07 15:54:00 17851.80 -5477.19 895.55
10/12/07 15:57:00 17852.80 -5477.64 895.64
10/12/07 16:00:00 17853.42 -5479.33 895.73
10/12/07 16:03:00 17854.41 -5479.79 895.81
10/12/07 16:06:00 17855.03 -5481.47 895.90
10/12/07 16:09:00 17856.03 -5481.92 895.99
10/12/07 16:12:00 17856.65 -5483.61 896.08
10/12/07 16:15:00 17857.64 -5484.06 896.16
10/12/07 16:18:00 17858.26 -5485.74 896.25
10/12/07 16:21:00 17859.26 -5486.20 896.34
10/12/07 16:24:00 17859.87 -5487.89 896.43
10/12/07 16:27:00 17860.87 -5488.34 896.51
10/12/07 16:30:00 17861.49 -5490.03 896.60
10/12/07 16:33:00 17862.11 -5491.72 896.69
10/12/07 16:36:00 17863.11 -5492.17 896.78
10/12/07 16:39:00 17863.72 -5493.85 896.86
10/12/07 16:42:00 17864.72 -5494.30 896.95
10/12/07 16:45:00 17865.34 -5496.00 897.04
10/12/07 16:48:00 17866.34 -5496.45 897.12
10/12/07 16:51:00 17866.96 -5498.13 897.21
10/12/07 16:54:00 17867.96 -5498.58 897.30
10/12/07 16:57:00 17868.57 -5500.26 897.39
10/12/07 17:00:00 17869.57 -5500.71 897.47
10/12/07 17:03:00 17870.19 -5502.40 897.56
10/12/07 17:06:00 17871.19 -5502.85 897.65
10/12/07 17:09:00 17871.81 -5504.53 897.74
10/12/07 17:12:00 17872.81 -5504.99 897.82
10/12/07 17:15:00 17873.43 -5506.68 897.91
10/12/07 17:18:00 17874.05 -5508.36 898.00
10/12/07 17:21:00 17875.05 -5508.81 898.08
10/12/07 17:24:00 17875.66 -5510.50 898.17
10/12/07 17:27:00 17876.66 -5510.95 898.26
10/12/07 17:30:00 17877.28 -5512.63 898.34
10/12/07 17:33:00 17878.28 -5513.07 898.43
10/12/07 17:36:00 17878.91 -5514.75 898.52
10/12/07 17:39:00 17879.91 -5515.20 898.60
10/12/07 17:42:00 17880.52 -5516.89 898.69
10/12/07 17:45:00 17881.52 -5517.34 898.78
10/12/07 17:48:00 17882.14 -5519.02 898.86
10/12/07 17:51:00 17883.14 -5519.47 898.95
10/12/07 17:54:00 17883.76 -5521.16 899.04
10/12/07 17:57:00 17884.77 -5521.60 899.12
10/12/07 18:00:00 17885.39 -5523.29 899.21
10/12/07 18:03:00 17886.01 -5524.97 899.30
10/12/07 18:06:00 17887.01 -5525.41 899.38
10/12/07 18:09:00 17887.63 -5527.10 899.47
10/12/07 18:12:00 17888.63 -5527.55 899.56
10/12/07 18:15:00 17889.25 -5529.24 899.64
10/12/07 18:18:00 17890.25 -5529.68 899.73
10/12/07 18:21:00 17890.87 -5531.36 899.81
10/12/07 18:24:00 17891.88 -5531.81 899.90
10/12/07 18:27:00 17892.50 -5533.48 899.99
10/12/07 18:30:00 17893.50 -5533.93 900.07
10/12/07 18:33:00 17894.12 -5535.62 900.16
10/12/07 18:36:00 17895.12 -5536.06 900.24
10/12/07 18:39:00 17895.75 -5537.74 900.33
10/12/07 18:42:00 17896.75 -5538.18 900.42
10/12/07 18:45:00 17897.37 -5539.86 900.50
10/12/07 18:48:00 17897.99 -5541.54 900.59
10/12/07 18:51:00 17899.00 -5541.99 900.67
10/12/07 18:54:00 17899.62 -5543.67 900.76
10/12/07 18:57:00 17900.62 -5544.12 900.85
10/12/07 19:00:00 17901.24 -5545.80 900.93
10/12/07 19:03:00 17902.25 -5546.25 901.02
10/12/07 19:06:00 17902.87 -5547.92 901.10
10/12/07 19:09:00 17903.88 -5548.37 901.19
10/12/07 19:12:00 17904.50 -5550.05 901.27
10/12/07 19:15:00 17905.50 -5550.49 901.36
10/12/07 19:18:00 17906.12 -5552.17 901.45
10/12/07 19:21:00 17907.13 -5552.61 901.53
10/12/07 19:24:00 17907.75 -5554.29 901.62
10/12/07 19:27:00 17908.76 -5554.73 901.70
10/12/07 19:30:00 17909.38 -5556.42 901.79
10/12/07 19:33:00 17910.00 -5558.10 901.87
10/12/07 19:36:00 17911.01 -5558.54 901.96
10/12/07 19:39:00 17911.63 -5560.22 902.04
10/12/07 19:42:00 17912.64 -5560.66 902.13
10/12/07 19:45:00 17913.26 -5562.33 902.22
10/12/07 19:48:00 17914.27 -5562.77 902.30
10/12/07 19:51:00 17914.89 -5564.46 902.38
10/12/07 19:54:00 17915.89 -5564.90 902.47
10/12/07 19:57:00 17916.52 -5566.57 902.56
10/12/07 20:00:00 17917.53 -5567.01 902.64
10/12/07 20:03:00 17918.15 -5568.70 902.73
10/12/07 20:06:00 17919.16 -5569.14 902.81
10/12/07 20:09:00 17919.78 -5570.83 902.90
10/12/07 20:12:00 17920.78 -5571.27 902.98
10/12/07 20:15:00 17921.41 -5572.93 903.07
10/12/07 20:18:00 17922.03 -5574.62 903.15
10/12/07 20:21:00 17923.04 -5575.06 903.24
10/12/07 20:24:00 17923.67 -5576.73 903.32
10/12/07 20:27:00 17924.68 -5577.16 903.41
10/12/07 20:30:00 17925.30 -5578.84 903.49
10/12/07 20:33:00 17926.31 -5579.28 903.58
10/12/07 20:36:00 17926.93 -5580.98 903.66
10/12/07 20:39:00 17927.94 -5581.41 903.74
10/12/07 20:42:00 17928.56 -5583.08 903.83
10/12/07 20:45:00 17929.57 -5583.52 903.91
10/12/07 20:48:00 17930.19 -5585.20 904.00
10/12/07 20:51:00 17931.20 -5585.63 904.08
10/12/07 20:54:00 17931.83 -5587.31 904.17
10/12/07 20:57:00 17932.84 -5587.75 904.25
10/12/07 21:00:00 17933.46 -5589.42 904.34
10/12/07 21:03:00 17934.09 -5591.10 904.42
10/12/07 21:06:00 17935.10 -5591.54 904.50
10/12/07 21:09:00 17935.72 -5593.22 904.59
10/12/07 21:12:00 17936.73 -5593.66 904.67
10/12/07 21:15:00 17937.36 -5595.33 904.76
10/12/07 21:18:00 17938.37 -5595.76 904.84
10/12/07 21:21:00 17938.99 -5597.44 904.93
10/12/07 21:24:00 17940.00 -5597.87 905.01
10/12/07 21:27:00 17940.63 -5599.55 905.10
10/12/07 21:30:00 17941.64 -5599.99 905.18
10/12/07 21:33:00 17942.27 -5601.66 905.26
10/12/07 21:36:00 17943.28 -5602.09 905.35
10/12/07 21:39:00 17943.90 -5603.77 905.43
10/12/07 21:42:00 17944.92 -5604.20 905.52
10/12/07 21:45:00 17945.54 -5605.88 905.60
10/12/07 21:48:00 17946.16 -5607.56 905.68
10/12/07 21:51:00 17947.18 -5607.99 905.77
10/12/07 21:54:00 17947.80 -5609.67 905.85
10/12/07 21:57:00 17948.82 -5610.10 905.94
10/12/07 22:00:00 17949.44 -5611.78 906.02
10/12/07 22:03:00 17950.46 -5612.21 906.10
10/12/07 22:06:00 17951.08 -5613.88 906.19
10/12/07 22:09:00 17952.09 -5614.32 906.27
10/12/07 22:12:00 17952.72 -5615.99 906.35
10/12/07 22:15:00 17953.73 -5616.42 906.44
10/12/07 22:18:00 17954.36 -5618.10 906.52
10/12/07 22:21:00 17955.37 -5618.53 906.60
10/12/07 22:24:00 17956.00 -5620.21 906.69
10/12/07 22:27:00 17957.01 -5620.64 906.77
10/12/07 22:30:00 17957.64 -5622.31 906.85
10/12/07 22:33:00 17958.27 -5623.98 906.94
10/12/07 22:36:00 17959.28 -5624.41 907.02
10/12/07 22:39:00 17959.91 -5626.08 907.11
10/12/07 22:42:00 17960.92 -5626.51 907.19
10/12/07 22:45:00 17961.55 -5628.18 907.27
10/12/07 22:48:00 17962.56 -5628.61 907.35
10/12/07 22:51:00 17963.19 -5630.29 907.44
10/12/07 22:54:00 17964.21 -5630.72 907.52
10/12/07 22:57:00 17964.83 -5632.40 907.60
10/12/07 23:00:00 17965.85 -5632.83 907.69
10/12/07 23:03:00 17966.47 -5634.50 907.77
10/12/07 23:06:00 17967.49 -5634.93 907.85
10/12/07 23:09:00 17968.12 -5636.59 907.94
10/12/07 23:12:00 17969.14 -5637.02 908.02
10/12/07 23:15:00 17969.76 -5638.71 908.10
10/12/07 23:18:00 17970.39 -5640.37 908.19
10/12/07 23:21:00 17971.41 -5640.80 908.27
10/12/07 23:24:00 17972.04 -5642.47 908.35
10/12/07 23:27:00 17973.06 -5642.89 908.44
10/12/07 23:30:00 17973.67 -5644.58 908.52
10/12/07 23:33:00 17974.69 -5645.01 908.60
10/12/07 23:36:00 17975.32 -5646.67 908.68
10/12/07 23:39:00 17976.34 -5647.10 908.77
10/12/07 23:42:00 17976.97 -5648.78 908.85
10/12/07 23:45:00 17977.99 -5649.20 908.93
10/12/07 23:48:00 17978.61 -5650.87 909.01
10/12/07 23:51:00 17979.63 -5651.30 909.10
10/12/07 23:54:00 17980.26 -5652.96 909.18
10/12/07 23:57:00 17981.28 -5653.39 909.26
10/12/08 00:00:00 17981.91 -5655.07 909.34
10/12/08 00:03:00 17982.54 -5656.74 909.43
10/12/08 00:06:00 17983.55 -5657.17 909.51
10/12/08 00:09:00 17984.18 -5658.84 909.59
10/12/08 00:12:00 17985.20 -5659.27 909.67
10/12/08 00:15:00 17985.83 -5660.93 909.76
10/12/08 00:18:00 17986.85 -5661.36 909.84
10/12/08 00:21:00 17987.48 -5663.03 909.92
10/12/08 00:24:00 17988.50 -5663.45 910.00
10/12/08 00:27:00 17989.12 -5665.12 910.08
10/12/08 00:30:00 17990.15 -5665.55 910.17
10/12/08 00:33:00 17990.77 -5667.21 910.25
10/12/08 00:36:00 17991.79 -5667.64 910.33
10/12/08 00:39:00 17992.42 -5669.31 910.41
10/12/08 00:42:00 17993.44 -5669.73 910.49
10/12/08 00:45:00 17994.07 -5671.40 910.58
10/12/08 00:48:00 17994.70 -5673.07 910.66
10/12/08 00:51:00 17995.72 -5673.50 910.74
10/12/08 00:54:00 17996.35 -5675.16 910.82
10/12/08 00:57:00 17997.37 -5675.58 910.90
10/12/08 01:00:00 17998.00 -5677.25 910.99
10/12/08 01:03:00 17999.03 -5677.67 911.07
10/12/08 01:06:00 17999.66 -5679.34 911.15
10/12/08 01:09:00 18000.68 -5679.76 911.23
10/12/08 01:12:00 18001.30 -5681.45 911.31
10/12/08 01:15:00 18002.32 -5681.87 911.40
10/12/08 01:18:00 18002.96 -5683.52 911.48
10/12/08 01:21:00 18003.98 -5683.95 911.56
10/12/08 01:24:00 18004.61 -5685.61 911.64
10/12/08 01:27:00 18005.63 -5686.03 911.72
10/12/08 01:30:00 18006.27 -5687.69 911.80
10/12/08 01:33:00 18006.89 -5689.37 911.88
10/12/08 01:36:00 18007.92 -5689.79 911.97
10/12/08 01:39:00 18008.55 -5691.45 912.05
10/12/08 01:42:00 18009.57 -5691.87 912.13
10/12/08 01:45:00 18010.20 -5693.54 912.21
10/12/08 01:48:00 18011.23 -5693.96 912.29
10/12/08 01:51:00 18011.85 -5695.63 912.37
10/12/08 01:54:00 18012.88 -5696.05 912.45
10/12/08 01:57:00 18013.51 -5697.72 912.53
10/12/08 02:00:00 18014.53 -5698.14 912.62
10/12/08 02:03:00 18015.16 -5699.80 912.70
10/12/08 02:06:00 18016.19 -5700.22 912.78
10/12/08 02:09:00 18016.82 -5701.89 912.86
10/12/08 02:12:00 18017.84 -5702.31 912.94
10/12/08 02:15:00 18018.47 -5703.97 913.02
10/12/08 02:18:00 18019.10 -5705.64 913.10
10/12/08 02:21:00 18020.13 -5706.06 913.18
10/12/08 02:24:00 18020.76 -5707.73 913.26
10/12/08 02:27:00 18021.79 -5708.15 913.34
10/12/08 02:30:00 18022.42 -5709.81 913.43
10/12/08 02:33:00 18023.44 -5710.23 913.51
10/12/08 02:36:00 18024.08 -5711.89 913.59
10/12/08 02:39:00 18025.10 -5712.30 913.67
10/12/08 02:42:00 18025.73 -5713.97 913.75
10/12/08 02:45:00 18026.76 -5714.39 913.83
10/12/08 02:48:00 18027.39 -5716.05 913.91
10/12/08 02:51:00 18028.42 -5716.47 913.99
10/12/08 02:54:00 18029.05 -5718.13 914.07
10/12/08 02:57:00 18030.08 -5718.54 914.15
10/12/08 03:00:00 18030.71 -5720.22 914.23
10/12/08 03:03:00 18031.34 -5721.88 914.31
10/12/08 03:06:00 18032.37 -5722.30 914.39
10/12/08 03:09:00 18033.00 -5723.95 914.47
10/12/08 03:12:00 18034.03 -5724.37 914.55
10/12/08 03:15:00 18034.66 -5726.03 914.63
10/12/08 03:18:00 18035.69 -5726.44 914.71
10/12/08 03:21:00 18036.32 -5728.11 914.79
10/12/08 03:24:00 18037.35 -5728.53 914.87
10/12/08 03:27:00 18037.98 -5730.18 914.95
10/12/08 03:30:00 18039.01 -5730.60 915.03
10/12/08 03:33:00 18039.64 -5732.27 915.11
10/12/08 03:36:00 18040.67 -5732.68 915.19
10/12/08 03:39:00 18041.30 -5734.35 915.27
10/12/08 03:42:00 18042.33 -5734.76 915.35
10/12/08 03:45:00 18042.97 -5736.42 915.44
10/12/08 03:48:00 18043.60 -5738.08 915.52
10/12/08 03:51:00 18044.63 -5738.50 915.59
10/12/08 03:54:00 18045.26 -5740.16 915.67
10/12/08 03:57:00 18046.29 -5740.58 915.75
10/12/08 04:00:00 18046.93 -5742.23 915.83
10/12/08 04:03:00 18047.96 -5742.64 915.91
10/12/08 04:06:00 18048.59 -5744.31 915.99
10/12/08 04:09:00 18049.61 -5744.72 916.07
10/12/08 04:12:00 18050.25 -5746.39 916.15
10/12/08 04:15:00 18051.28 -5746.80 916.23
10/12/08 04:18:00 18051.91 -5748.45 916.31
10/12/08 04:21:00 18052.95 -5748.86 916.39
10/12/08 04:24:00 18053.57 -5750.53 916.47
10/12/08 04:27:00 18054.61 -5750.94 916.55
10/12/08 04:30:00 18055.24 -5752.60 916.63
10/12/08 04:33:00 18055.88 -5754.25 916.71
10/12/08 04:36:00 18056.91 -5754.66 916.79
10/12/08 04:39:00 18057.54 -5756.34 916.87
10/12/08 04:42:00 18058.57 -5756.75 916.95
10/12/08 04:45:00 18059.20 -5758.41 917.03
10/12/08 04:48:00 18060.24 -5758.82 917.11
10/12/08 04:51:00 18060.87 -5760.47 917.19
10/12/08 04:54:00 18061.90 -5760.88 917.27
10/12/08 04:57:00 18062.54 -5762.54 917.34
10/12/08 05:00:00 18063.57 -5762.95 917.42
10/12/08 05:03:00 18064.21 -5764.61 917.50
10/12/08 05:06:00 18065.24 -5765.02 917.58
10/12/08 05:09:00 18065.88 -5766.67 917.66
10/12/08 05:12:00 18066.91 -5767.08 917.74
10/12/08 05:15:00 18067.54 -5768.75 917.82
10/12/08 05:18:00 18068.17 -5770.41 917.90
10/12/08 05:21:00 18069.21 -5770.82 917.98
10/12/08 05:24:00 18069.84 -5772.48 918.06
10/12/08 05:27:00 18070.88 -5772.89 918.13
10/12/08 05:30:00 18071.51 -5774.53 918.21
10/12/08 05:33:00 18072.55 -5774.94 918.29
10/12/08 05:36:00 18073.18 -5776.60 918.37
10/12/08 05:39:00 18074.22 -5777.01 918.45
10/12/08 05:42:00 18074.85 -5778.67 918.53
10/12/08 05:45:00 18075.88 -5779.08 918.61
10/12/08 05:48:00 18076.52 -5780.74 918.69
10/12/08 05:51:00 18077.55 -5781.14 918.77
10/12/08 05:54:00 18078.19 -5782.81 918.84
10/12/08 05:57:00 18079.22 -5783.21 918.92
10/12/08 06:00:00 18079.86 -5784.87 919.00
10/12/08 06:03:00 18080.50 -5786.51 919.08
10/12/08 06:06:00 18081.53 -5786.92 919.16
10/12/08 06:09:00 18082.17 -5788.58 919.24
10/12/08 06:12:00 18083.20 -5788.99 919.31
10/12/08 06:15:00 18083.84 -5790.64 919.39
10/12/08 06:18:00 18084.88 -5791.04 919.47
10/12/08 06:21:00 18085.51 -5792.71 919.55
10/12/08 06:24:00 18086.54 -5793.12 919.63
10/12/08 06:27:00 18087.18 -5794.77 919.71
10/12/08 06:30:00 18088.22 -5795.17 919.78
10/12/08 06:33:00 18088.85 -5796.83 919.86
10/12/08 06:36:00 18089.89 -5797.24 919.94
10/12/08 06:39:00 18090.53 -5798.88 920.02
10/12/08 06:42:00 18091.57 -5799.28 920.10
10/12/08 06:45:00 18092.20 -5800.94 920.17
10/12/08 06:48:00 18092.84 -5802.60 920.25
10/12/08 06:51:00 18093.88 -5803.00 920.33
10/12/08 06:54:00 18094.51 -5804.66 920.41
10/12/08 06:57:00 18095.55 -5805.06 920.49
10/12/08 07:00:00 18096.18 -5806.73 920.56
10/12/08 07:03:00 18097.22 -5807.13 920.64
10/12/08 07:06:00 18097.86 -5808.78 920.72
10/12/08 07:09:00 18098.90 -5809.18 920.80
10/12/08 07:12:00 18099.54 -5810.83 920.87
10/12/08 07:15:00 18100.58 -5811.23 920.95
10/12/08 07:18:00 18101.21 -5812.88 921.03
10/12/08 07:21:00 18102.25 -5813.28 921.11
10/12/08 07:24:00 18102.89 -5814.93 921.19
10/12/08 07:27:00 18103.93 -5815.33 921.26
10/12/08 07:30:00 18104.57 -5817.00 921.34
10/12/08 07:33:00 18105.20 -5818.66 921.42
10/12/08 07:36:00 18106.24 -5819.06 921.49
10/12/08 07:39:00 18106.88 -5820.71 921.57
10/12/08 07:42:00 18107.92 -5821.11 921.65
10/12/08 07:45:00 18108.55 -5822.76 921.73
10/12/08 07:48:00 18109.59 -5823.16 921.80
10/12/08 07:51:00 18110.24 -5824.80 921.88
10/12/08 07:54:00 18111.28 -5825.20 921.96
10/12/08 07:57:00 18111.91 -5826.86 922.04
10/12/08 08:00:00 18112.95 -5827.26 922.11
10/12/08 08:03:00 18113.59 -5828.92 922.19
10/12/08 08:06:00 18114.63 -5829.31 922.27
10/12/08 08:09:00 18115.27 -5830.97 922.34
10/12/08 08:12:00 18116.31 -5831.37 922.42
10/12/08 08:15:00 18116.95 -5833.01 922.50
10/12/08 08:18:00 18117.58 -5834.68 922.58
10/12/08 08:21:00 18118.63 -5835.08 922.65
10/12/08 08:24:00 18119.27 -5836.72 922.73
10/12/08 08:27:00 18120.31 -5837.11 922.81
10/12/08 08:30:00 18120.95 -5838.77 922.88
10/12/08 08:33:00 18121.99 -5839.17 922.96
10/12/08 08:36:00 18122.63 -5840.81 923.04
10/12/08 08:39:00 18123.67 -5841.21 923.11
10/12/08 08:42:00 18124.31 -5842.87 923.19
10/12/08 08:45:00 18125.35 -5843.27 923.27
10/12/08 08:48:00 18125.99 -5844.92 923.34
10/12/08 08:51:00 18127.03 -5845.32 923.42
10/12/08 08:54:00 18127.67 -5846.97 923.50
10/12/08 08:57:00 18128.71 -5847.36 923.57
10/12/08 09:00:00 18129.36 -5849.00 923.65
10/12/08 09:03:00 18129.99 -5850.65 923.73
10/12/08 09:06:00 18131.04 -5851.05 923.80
10/12/08 09:09:00 18131.68 -5852.69 923.88
10/12/08 09:12:00 18132.72 -5853.09 923.96
10/12/08 09:15:00 18133.36 -5854.76 924.03
10/12/08 09:18:00 18134.40 -5855.15 924.11
10/12/08 09:21:00 18135.04 -5856.80 924.18
10/12/08 09:24:00 18136.08 -5857.19 924.26
10/12/08 09:27:00 18136.73 -5858.84 924.34
10/12/08 09:30:00 18137.77 -5859.23 924.41
10/12/08 09:33:00 18138.41 -5860.88 924.49
10/12/08 09:36:00 18139.46 -5861.27 924.57
10/12/08 09:39:00 18140.10 -5862.91 924.64
10/12/08 09:42:00 18141.14 -5863.31 924.72
10/12/08 09:45:00 18141.78 -5864.97 924.79
10/12/08 09:48:00 18142.42 -5866.62 924.87
10/12/08 09:51:00 18143.46 -5867.01 924.95
10/12/08 09:54:00 18144.11 -5868.66 925.02
10/12/08 09:57:00 18145.15 -5869.05 925.10
10/12/08 10:00:00 18145.79 -5870.70 925.17
10/12/08 10:03:00 18146.84 -5871.09 925.25
10/12/08 10:06:00 18147.48 -5872.73 925.32
10/12/08 10:09:00 18148.53 -5873.13 925.40
10/12/08 10:12:00 18149.17 -5874.77 925.48
10/12/08 10:15:00 18150.21 -5875.16 925.55
10/12/08 10:18:00 18150.85 -5876.81 925.63
10/12/08 10:21:00 18151.90 -5877.20 925.70
10/12/08 10:24:00 18152.54 -5878.85 925.78
10/12/08 10:27:00 18153.59 -5879.24 925.85
10/12/08 10:30:00 18154.23 -5880.88 925.93
10/12/08 10:33:00 18154.87 -5882.55 926.00
10/12/08 10:36:00 18155.91 -5882.94 926.08
10/12/08 10:39:00 18156.56 -5884.58 926.16
10/12/08 10:42:00 18157.60 -5884.97 926.23
10/12/08 10:45:00 18158.25 -5886.61 926.31
10/12/08 10:48:00 18159.30 -5887.00 926.38
10/12/08 10:51:00 18159.94 -5888.64 926.46
10/12/08 10:54:00 18160.99 -5889.03 926.53
10/12/08 10:57:00 18161.63 -5890.67 926.61
10/12/08 11:00:00 18162.68 -5891.06 926.68
10/12/08 11:03:00 18163.31 -5892.72 926.76
10/12/08 11:06:00 18164.36 -5893.11 926.83
10/12/08 11:09:00 18165.00 -5894.76 926.91
10/12/08 11:12:00 18166.05 -5895.15 926.98
10/12/08 11:15:00 18166.69 -5896.79 927.06
10/12/08 11:18:00 18167.34 -5898.42 927.13
10/12/08 11:21:00 18168.39 -5898.81 927.21
10/12/08 11:24:00 18169.03 -5900.46 927.28
10/12/08 11:27:00 18170.08 -5900.85 927.36
10/12/08 11:30:00 18170.72 -5902.49 927.43
10/12/08 11:33:00 18171.77 -5902.88 927.51
10/12/08 11:36:00 18172.41 -5904.53 927.58
10/12/08 11:39:00 18173.46 -5904.92 927.66
10/12/08 11:42:00 18174.11 -5906.56 927.73
10/12/08 11:45:00 18175.15 -5906.95 927.81
10/12/08 11:48:00 18175.80 -5908.59 927.88
10/12/08 11:51:00 18176.85 -5908.97 927.96
10/12/08 11:54:00 18177.49 -5910.62 928.03
10/12/08 11:57:00 18178.54 -5911.01 928.10
10/12/08 12:00:00 18179.19 -5912.65 928.18
10/12/08 12:03:00 18179.83 -5914.29 928.25
10/12/08 12:06:00 18180.88 -5914.67 928.33
10/12/08 12:09:00 18181.52 -5916.32 928.40
10/12/08 12:12:00 18182.57 -5916.71 928.48
10/12/08 12:15:00 18183.21 -5918.35 928.55
10/12/08 12:18:00 18184.27 -5918.73 928.63
10/12/08 12:21:00 18184.91 -5920.38 928.70
10/12/08 12:24:00 18185.96 -5920.77 928.77
10/12/08 12:27:00 18186.60 -5922.41 928.85
10/12/08 12:30:00 18187.65 -5922.79 928.92
10/12/08 12:33:00 18188.30 -5924.42 929.00
10/12/08 12:36:00 18189.36 -5924.80 929.07
10/12/08 12:39:00 18190.00 -5926.45 929.15
10/12/08 12:42:00 18191.05 -5926.83 929.22
10/12/08 12:45:00 18191.69 -5928.48 929.29
10/12/08 12:48:00 18192.33 -5930.13 929.37
10/12/08 12:51:00 18193.39 -5930.51 929.44
10/12/08 12:54:00 18194.03 -5932.15 929.52
10/12/08 12:57:00 18195.09 -5932.53 929.59
10/12/08 13:00:00 18195.73 -5934.18 929.66
10/12/08 13:03:00 18196.78 -5934.56 929.74
10/12/08 13:06:00 18197.43 -5936.19 929.81
10/12/08 13:09:00 18198.48 -5936.57 929.88
10/12/08 13:12:00 18199.13 -5938.20 929.96
10/12/08 13:15:00 18200.18 -5938.58 930.03
10/12/08 13:18:00 18200.82 -5940.24 930.11
10/12/08 13:21:00 18201.88 -5940.62 930.18
10/12/08 13:24:00 18202.52 -5942.26 930.25
10/12/08 13:27:00 18203.58 -5942.64 930.33
10/12/08 13:30:00 18204.22 -5944.28 930.40
10/12/08 13:33:00 18204.87 -5945.92 930.47
10/12/08 13:36:00 18205.92 -5946.30 930.55
10/12/08 13:39:00 18206.56 -5947.94 930.62
10/12/08 13:42:00 18207.62 -5948.32 930.69
10/12/08 13:45:00 18208.26 -5949.96 930.77
10/12/08 13:48:00 18209.32 -5950.33 930.84
10/12/08 13:51:00 18209.96 -5951.98 930.91
10/12/08 13:54:00 18211.02 -5952.36 930.99
10/12/08 13:57:00 18211.67 -5954.00 931.06
10/12/08 14:00:00 18212.72 -5954.38 931.13
10/12/08 14:03:00 18213.37 -5956.02 931.21
10/12/08 14:06:00 18214.42 -5956.40 931.28
10/12/08 14:09:00 18215.07 -5958.04 931.35
10/12/08 14:12:00 18216.12 -5958.42 931.43
10/12/08 14:15:00 18216.77 -5960.05 931.50
10/12/08 14:18:00 18217.42 -5961.68 931.57
10/12/08 14:21:00 18218.47 -5962.05 931.65
10/12/08 14:24:00 18219.12 -5963.70 931.72
10/12/08 14:27:00 18220.17 -5964.08 931.79
10/12/08 14:30:00 18220.82 -5965.72 931.86
10/12/08 14:33:00 18221.88 -5966.10 931.94
10/12/08 14:36:00 18222.52 -5967.74 932.01
10/12/08 14:39:00 18223.58 -5968.11 932.08
10/12/08 14:42:00 18224.22 -5969.75 932.16
10/12/08 14:45:00 18225.29 -5970.12 932.23
10/12/08 14:48:00 18225.93 -5971.76 932.30
10/12/08 14:51:00 18226.99 -5972.14 932.37
10/12/08 14:54:00 18227.63 -5973.77 932.45
10/12/08 14:57:00 18228.70 -5974.15 932.52
10/12/08 15:00:00 18229.34 -5975.79 932.59
10/12/08 15:03:00 18229.98 -5977.43 932.66
10/12/08 15:06:00 18231.04 -5977.80 932.74
10/12/08 15:09:00 18231.69 -5979.43 932.81
10/12/08 15:12:00 18232.75 -5979.81 932.88
10/12/08 15:15:00 18233.39 -5981.44 932.95
10/12/08 15:18:00 18234.46 -5981.81 933.03
10/12/08 15:21:00 18235.10 -5983.45 933.10
10/12/08 15:24:00 18236.16 -5983.82 933.17
10/12/08 15:27:00 18236.81 -5985.46 933.24
10/12/08 15:30:00 18237.87 -5985.84 933.32
10/12/08 15:33:00 18238.52 -5987.47 933.39
10/12/08 15:36:00 18239.58 -5987.84 933.46
10/12/08 15:39:00 18240.22 -5989.49 933.53
10/12/08 15:42:00 18241.28 -5989.86 933.60
10/12/08 15:45:00 18241.93 -5991.49 933.68
10/12/08 15:48:00 18242.57 -5993.13 933.75
10/12/08 15:51:00 18243.63 -5993.50 933.82
10/12/08 15:54:00 18244.28 -5995.14 933.89
10/12/08 15:57:00 18245.34 -5995.51 933.96
10/12/08 16:00:00 18245.99 -5997.14 934.04
10/12/08 16:03:00 18247.05 -5997.51 934.11
10/12/08 16:06:00 18247.70 -5999.14 934.18
10/12/08 16:09:00 18248.76 -5999.51 934.25
10/12/08 16:12:00 18249.41 -6001.15 934.32
10/12/08 16:15:00 18250.47 -6001.52 934.40
10/12/08 16:18:00 18251.12 -6003.15 934.47
10/12/08 16:21:00 18252.18 -6003.52 934.54
10/12/08 16:24:00 18252.83 -6005.16 934.61
10/12/08 16:27:00 18253.89 -6005.53 934.68
10/12/08 16:30:00 18254.54 -6007.17 934.75
10/12/08 16:33:00 18255.18 -6008.79 934.82
10/12/08 16:36:00 18256.25 -6009.17 934.90
10/12/08 16:39:00 18256.90 -6010.79 934.97
10/12/08 16:42:00 18257.96 -6011.16 935.04
10/12/08 16:45:00 18258.60 -6012.81 935.11
10/12/08 16:48:00 18259.67 -6013.17 935.18
10/12/08 16:51:00 18260.32 -6014.80 935.25
10/12/08 16:54:00 18261.38 -6015.17 935.32
10/12/08 16:57:00 18262.03 -6016.80 935.40
10/12/08 17:00:00 18263.10 -6017.17 935.47
10/12/08 17:03:00 18263.74 -6018.80 935.54
10/12/08 17:06:00 18264.81 -6019.17 935.61
10/12/08 17:09:00 18265.45 -6020.80 935.68
10/12/08 17:12:00 18266.52 -6021.17 935.75
10/12/08 17:15:00 18267.16 -6022.81 935.82
10/12/08 17:18:00 18267.81 -6024.44 935.89
10/12/08 17:21:00 18268.88 -6024.81 935.96
10/12/08 17:24:00 18269.53 -6026.43 936.04
10/12/08 17:27:00 18270.59 -6026.80 936.11
10/12/08 17:30:00 18271.24 -6028.43 936.18
10/12/08 17:33:00 18272.31 -6028.79 936.25
10/12/08 17:36:00 18272.95 -6030.44 936.32
10/12/08 17:39:00 18274.02 -6030.80 936.39
10/12/08 17:42:00 18274.67 -6032.42 936.46
10/12/08 17:45:00 18275.73 -6032.79 936.53
10/12/08 17:48:00 18276.38 -6034.42 936.60
10/12/08 17:51:00 18277.45 -6034.79 936.67
10/12/08 17:54:00 18278.09 -6036.42 936.74
10/12/08 17:57:00 18279.16 -6036.79 936.81
10/12/08 18:00:00 18279.81 -6038.42 936.88
10/12/08 18:03:00 18280.46 -6040.04 936.96
10/12/08 18:06:00 18281.53 -6040.41 937.03
10/12/08 18:09:00 18282.18 -6042.04 937.10
10/12/08 18:12:00 18283.24 -6042.41 937.17
10/12/08 18:15:00 18283.89 -6044.03 937.24
10/12/08 18:18:00 18284.96 -6044.39 937.31
10/12/08 18:21:00 18285.61 -6046.02 937.38
10/12/08 18:24:00 18286.68 -6046.38 937.45
10/12/08 18:27:00 18287.32 -6048.03 937.52
10/12/08 18:30:00 18288.39 -6048.39 937.59
10/12/08 18:33:00 18289.04 -6050.02 937.66
10/12/08 18:36:00 18290.11 -6050.39 937.73
10/12/08 18:39:00 18290.76 -6052.01 937.80
10/12/08 18:42:00 18291.83 -6052.37 937.87
10/12/08 18:45:00 18292.48 -6053.99 937.94
10/12/08 18:48:00 18293.13 -6055.62 938.01
10/12/08 18:51:00 18294.20 -6055.98 938.08
10/12/08 18:54:00 18294.85 -6057.60 938.15
10/12/08 18:57:00 18295.92 -6057.96 938.22
10/12/08 19:00:00 18296.56 -6059.61 938.29
10/12/08 19:03:00 18297.63 -6059.97 938.36
10/12/08 19:06:00 18298.28 -6061.60 938.43
10/12/08 19:09:00 18299.35 -6061.96 938.50
10/12/08 19:12:00 18300.00 -6063.58 938.57
10/12/08 19:15:00 18301.07 -6063.94 938.64
10/12/08 19:18:00 18301.73 -6065.56 938.71
10/12/08 19:21:00 18302.80 -6065.92 938.78
10/12/08 19:24:00 18303.45 -6067.55 938.85
10/12/08 19:27:00 18304.52 -6067.91 938.92
10/12/08 19:30:00 18305.17 -6069.53 938.99
10/12/08 19:33:00 18305.82 -6071.16 939.06
10/12/08 19:36:00 18306.89 -6071.52 939.12
10/12/08 19:39:00 18307.54 -6073.15 939.20
10/12/08 19:42:00 18308.61 -6073.51 939.27
10/12/08 19:45:00 18309.25 -6075.15 939.33
10/12/08 19:48:00 18310.32 -6075.51 939.40
10/12/08 19:51:00 18310.98 -6077.13 939.47
10/12/08 19:54:00 18312.05 -6077.48 939.54
10/12/08 19:57:00 18312.71 -6079.10 939.61
10/12/08 20:00:00 18313.78 -6079.45 939.68
10/12/08 20:03:00 18314.43 -6081.08 939.75
10/12/08 20:06:00 18315.50 -6081.44 939.82
10/12/08 20:09:00 18316.15 -6083.07 939.89
10/12/08 20:12:00 18317.22 -6083.42 939.96
10/12/08 20:15:00 18317.87 -6085.06 940.03
10/12/08 20:18:00 18318.52 -6086.68 940.10
10/12/08 20:21:00 18319.59 -6087.04 940.16
10/12/08 20:24:00 18320.25 -6088.66 940.23
10/12/08 20:27:00 18321.32 -6089.02 940.30
10/12/08 20:30:00 18321.97 -6090.65 940.37
10/12/08 20:33:00 18323.04 -6091.00 940.44
10/12/08 20:36:00 18323.70 -6092.61 940.51
10/12/08 20:39:00 18324.77 -6092.97 940.58
10/12/08 20:42:00 18325.42 -6094.59 940.65
10/12/08 20:45:00 18326.49 -6094.95 940.71
10/12/08 20:48:00 18327.14 -6096.58 940.78
10/12/08 20:51:00 18328.22 -6096.94 940.85
10/12/08 20:54:00 18328.87 -6098.56 940.92
10/12/08 20:57:00 18329.95 -6098.91 940.99
10/12/08 21:00:00 18330.59 -6100.54 941.06
10/12/08 21:03:00 18331.25 -6102.16 941.13
10/12/08 21:06:00 18332.32 -6102.52 941.20
10/12/08 21:09:00 18332.97 -6104.14 941.27
10/12/08 21:12:00 18334.05 -6104.50 941.33
10/12/08 21:15:00 18334.70 -6106.10 941.40
10/12/08 21:18:00 18335.78 -6106.46 941.47
10/12/08 21:21:00 18336.43 -6108.09 941.54
10/12/08 21:24:00 18337.50 -6108.44 941.61
10/12/08 21:27:00 18338.15 -6110.06 941.68
10/12/08 21:30:00 18339.23 -6110.41 941.74
10/12/08 21:33:00 18339.88 -6112.05 941.81
10/12/08 21:36:00 18340.96 -6112.40 941.88
10/12/08 21:39:00 18341.61 -6114.01 941.95
10/12/08 21:42:00 18342.69 -6114.37 942.02
10/12/08 21:45:00 18343.34 -6115.99 942.08
10/12/08 21:48:00 18343.99 -6117.61 942.15
10/12/08 21:51:00 18345.06 -6117.97 942.22
10/12/08 21:54:00 18345.72 -6119.58 942.29
10/12/08 21:57:00 18346.80 -6119.93 942.36
10/12/08 22:00:00 18347.45 -6121.56 942.42
10/12/08 22:03:00 18348.52 -6121.91 942.49
10/12/08 22:06:00 18349.18 -6123.53 942.56
10/12/08 22:09:00 18350.26 -6123.88 942.63
10/12/08 22:12:00 18350.91 -6125.49 942.70
10/12/08 22:15:00 18351.99 -6125.84 942.76
10/12/08 22:18:00 18352.64 -6127.47 942.83
10/12/08 22:21:00 18353.72 -6127.82 942.90
10/12/08 22:24:00 18354.37 -6129.44 942.97
10/12/08 22:27:00 18355.45 -6129.79 943.03
10/12/08 22:30:00 18356.10 -6131.42 943.10
10/12/08 22:33:00 18356.75 -6133.03 943.17
10/12/08 22:36:00 18357.83 -6133.38 943.24
10/12/08 22:39:00 18358.48 -6134.99 943.30
10/12/08 22:42:00 18359.56 -6135.34 943.37
10/12/08 22:45:00 18360.22 -6136.96 943.44
10/12/08 22:48:00 18361.30 -6137.31 943.51
10/12/08 22:51:00 18361.95 -6138.93 943.57
10/12/08 22:54:00 18363.03 -6139.27 943.64
10/12/08 22:57:00 18363.68 -6140.90 943.71
10/12/08 23:00:00 18364.76 -6141.24 943.78
10/12/08 23:03:00 18365.41 -6142.87 943.84
10/12/08 23:06:00 18366.49 -6143.22 943.91
10/12/08 23:09:00 18367.15 -6144.83 943.98
10/12/08 23:12:00 18368.23 -6145.18 944.05
10/12/08 23:15:00 18368.88 -6146.79 944.11
10/12/08 23:18:00 18369.53 -6148.42 944.18
10/12/08 23:21:00 18370.61 -6148.76 944.25
10/12/08 23:24:00 18371.27 -6150.38 944.31
10/12/08 23:27:00 18372.35 -6150.72 944.38
10/12/08 23:30:00 18373.01 -6152.33 944.45
10/12/08 23:33:00 18374.09 -6152.68 944.51
10/12/08 23:36:00 18374.74 -6154.30 944.58
10/12/08 23:39:00 18375.82 -6154.64 944.65
10/12/08 23:42:00 18376.47 -6156.28 944.72
10/12/08 23:45:00 18377.55 -6156.62 944.78
10/12/08 23:48:00 18378.21 -6158.23 944.85
10/12/08 23:51:00 18379.29 -6158.58 944.92
10/12/08 23:54:00 18379.95 -6160.19 944.98
10/12/08 23:57:00 18381.03 -6160.54 945.05
10/12/09 00:00:00 18381.68 -6162.15 945.12
10/12/09 00:03:00 18382.34 -6163.76 945.18
10/12/09 00:06:00 18383.42 -6164.11 945.25
10/12/09 00:09:00 18384.07 -6165.72 945.32
10/12/09 00:12:00 18385.16 -6166.06 945.38
10/12/09 00:15:00 18385.81 -6167.70 945.45
10/12/09 00:18:00 18386.89 -6168.04 945.51
10/12/09 00:21:00 18387.54 -6169.65 945.58
10/12/09 00:24:00 18388.63 -6169.99 945.65
10/12/09 00:27:00 18389.28 -6171.61 945.71
10/12/09 00:30:00 18390.36 -6171.95 945.78
10/12/09 00:33:00 18391.02 -6173.55 945.85
10/12/09 00:36:00 18392.11 -6173.89 945.91
10/12/09 00:39:00 18392.76 -6175.52 945.98
10/12/09 00:42:00 18393.84 -6175.86 946.05
10/12/09 00:45:00 18394.50 -6177.47 946.11
10/12/09 00:48:00 18395.15 -6179.09 946.18
10/12/09 00:51:00 18396.23 -6179.43 946.24
10/12/09 00:54:00 18396.89 -6181.04 946.31
10/12/09 00:57:00 18397.98 -6181.38 946.38
10/12/09 01:00:00 18398.63 -6183.00 946.44
10/12/09 01:03:00 18399.72 -6183.34 946.51
10/12/09 01:06:00 18400.37 -6184.96 946.57
10/12/09 01:09:00 18401.46 -6185.30 946.64
10/12/09 01:12:00 18402.11 -6186.91 946.71
10/12/09 01:15:00 18403.20 -6187.25 946.77
10/12/09 01:18:00 18403.86 -6188.85 946.84
10/12/09 01:21:00 18404.94 -6189.19 946.90
10/12/09 01:24:00 18405.59 -6190.81 946.97
10/12/09 01:27:00 18406.68 -6191.15 947.03
10/12/09 01:30:00 18407.33 -6192.78 947.10
10/12/09 01:33:00 18407.99 -6194.38 947.17
10/12/09 01:36:00 18409.08 -6194.72 947.23
10/12/09 01:39:00 18409.73 -6196.34 947.30
10/12/09 01:42:00 18410.82 -6196.67 947.36
10/12/09 01:45:00 18411.47 -6198.28 947.43
10/12/09 01:48:00 18412.56 -6198.62 947.49
10/12/09 01:51:00 18413.21 -6200.23 947.56
10/12/09 01:54:00 18414.30 -6200.57 947.62
10/12/09 01:57:00 18414.96 -6202.19 947.69
10/12/09 02:00:00 18416.04 -6202.53 947.75
10/12/09 02:03:00 18416.70 -6204.13 947.82
10/12/09 02:06:00 18417.79 -6204.47 947.88
10/12/09 02:09:00 18418.44 -6206.08 947.95
10/12/09 02:12:00 18419.53 -6206.41 948.02
10/12/09 02:15:00 18420.19 -6208.03 948.08
10/12/09 02:18:00 18420.85 -6209.64 948.15
10/12/09 02:21:00 18421.93 -6209.98 948.21
10/12/09 02:24:00 18422.59 -6211.59 948.28
10/12/09 02:27:00 18423.68 -6211.92 948.34
10/12/09 02:30:00 18424.33 -6213.54 948.41
10/12/09 02:33:00 18425.42 -6213.88 948.47
10/12/09 02:36:00 18426.08 -6215.48 948.54
10/12/09 02:39:00 18427.17 -6215.81 948.60
10/12/09 02:42:00 18427.82 -6217.42 948.67
10/12/09 02:45:00 18428.91 -6217.76 948.73
10/12/09 02:48:00 18429.57 -6219.36 948.80
10/12/09 02:51:00 18430.66 -6219.70 948.86
10/12/09 02:54:00 18431.31 -6221.32 948.93
10/12/09 02:57:00 18432.40 -6221.65 948.99
10/12/09 03:00:00 18433.06 -6223.25 949.05
10/12/09 03:03:00 18433.71 -6224.87 949.12
10/12/09 03:06:00 18434.80 -6225.21 949.18
10/12/09 03:09:00 18435.46 -6226.82 949.25
10/12/09 03:12:00 18436.55 -6227.15 949.31
10/12/09 03:15:00 18437.21 -6228.75 949.38
10/12/09 03:18:00 18438.30 -6229.08 949.44
10/12/09 03:21:00 18438.96 -6230.69 949.51
10/12/09 03:24:00 18440.05 -6231.02 949.57
10/12/09 03:27:00 18440.71 -6232.63 949.64
10/12/09 03:30:00 18441.79 -6232.96 949.70
10/12/09 03:33:00 18442.45 -6234.57 949.76
10/12/09 03:36:00 18443.54 -6234.90 949.83
10/12/09 03:39:00 18444.20 -6236.51 949.89
10/12/09 03:42:00 18445.29 -6236.84 949.96
10/12/09 03:45:00 18445.95 -6238.46 950.02
10/12/09 03:48:00 18446.60 -6240.07 950.08
10/12/09 03:51:00 18447.70 -6240.40 950.15
10/12/09 03:54:00 18448.36 -6242.01 950.21
10/12/09 03:57:00 18449.45 -6242.34 950.28
10/12/09 04:00:00 18450.11 -6243.93 950.34
10/12/09 04:03:00 18451.20 -6244.27 950.40
10/12/09 04:06:00 18451.86 -6245.87 950.47
10/12/09 04:09:00 18452.95 -6246.20 950.53
10/12/09 04:12:00 18453.60 -6247.81 950.60
10/12/09 04:15:00 18454.70 -6248.14 950.66
10/12/09 04:18:00 18455.35 -6249.75 950.72
10/12/09 04:21:00 18456.45 -6250.08 950.79
10/12/09 04:24:00 18457.10 -6251.69 950.85
10/12/09 04:27:00 18458.20 -6252.02 950.92
10/12/09 04:30:00 18458.86 -6253.62 950.98
10/12/09 04:33:00 18459.51 -6255.23 951.04
10/12/09 04:36:00 18460.61 -6255.56 951.11
10/12/09 04:39:00 18461.27 -6257.16 951.17
10/12/09 04:42:00 18462.36 -6257.49 951.23
10/12/09 04:45:00 18463.02 -6259.09 951.30
10/12/09 04:48:00 18464.11 -6259.41 951.36
10/12/09 04:51:00 18464.77 -6261.03 951.42
10/12/09 04:54:00 18465.86 -6261.36 951.49
10/12/09 04:57:00 18466.53 -6262.95 951.55
10/12/09 05:00:00 18467.62 -6263.28 951.61
10/12/09 05:03:00 18468.27 -6264.90 951.68
10/12/09 05:06:00 18469.37 -6265.22 951.74
10/12/09 05:09:00 18470.03 -6266.82 951.80
10/12/09 05:12:00 18471.12 -6267.15 951.87
10/12/09 05:15:00 18471.78 -6268.75 951.93
10/12/09 05:18:00 18472.44 -6270.36 951.99
10/12/09 05:21:00 18473.53 -6270.68 952.06
10/12/09 05:24:00 18474.19 -6272.29 952.12
10/12/09 05:27:00 18475.29 -6272.61 952.18
10/12/09 05:30:00 18475.95 -6274.22 952.25
10/12/09 05:33:00 18477.04 -6274.54 952.31
10/12/09 05:36:00 18477.70 -6276.14 952.37
10/12/09 05:39:00 18478.80 -6276.47 952.44
10/12/09 05:42:00 18479.46 -6278.07 952.50
10/12/09 05:45:00 18480.55 -6278.40 952.56
10/12/09 05:48:00 18481.21 -6279.99 952.62
10/12/09 05:51:00 18482.31 -6280.32 952.69
10/12/09 05:54:00 18482.97 -6281.93 952.75
10/12/09 05:57:00 18484.06 -6282.25 952.81
10/12/09 06:00:00 18484.72 -6283.86 952.88
10/12/09 06:03:00 18485.38 -6285.46 952.94
10/12/09 06:06:00 18486.48 -6285.78 953.00
10/12/09 06:09:00 18487.14 -6287.37 953.06
10/12/09 06:12:00 18488.24 -6287.70 953.13
10/12/09 06:15:00 18488.90 -6289.30 953.19
10/12/09 06:18:00 18489.99 -6289.62 953.25
10/12/09 06:21:00 18490.65 -6291.23 953.31
10/12/09 06:24:00 18491.75 -6291.55 953.38
10/12/09 06:27:00 18492.41 -6293.15 953.44
10/12/09 06:30:00 18493.51 -6293.47 953.50
10/12/09 06:33:00 18494.17 -6295.08 953.56
10/12/09 06:36:00 18495.27 -6295.40 953.63
10/12/09 06:39:00 18495.92 -6297.01 953.69
10/12/09 06:42:00 18497.02 -6297.33 953.75
10/12/09 06:45:00 18497.68 -6298.93 953.81
10/12/09 06:48:00 18498.35 -6300.52 953.87
10/12/09 06:51:00 18499.44 -6300.84 953.94
10/12/09 06:54:00 18500.11 -6302.44 954.00
10/12/09 06:57:00 18501.20 -6302.76 954.06
10/12/09 07:00:00 18501.87 -6304.36 954.12
10/12/09 07:03:00 18502.96 -6304.68 954.19
10/12/09 07:06:00 18503.62 -6306.29 954.25
10/12/09 07:09:00 18504.72 -6306.61 954.31
10/12/09 07:12:00 18505.38 -6308.21 954.37
10/12/09 07:15:00 18506.48 -6308.53 954.43
10/12/09 07:18:00 18507.14 -6310.13 954.50
10/12/09 07:21:00 18508.24 -6310.45 954.56
10/12/09 07:24:00 18508.90 -6312.04 954.62
10/12/09 07:27:00 18510.00 -6312.36 954.68
10/12/09 07:30:00 18510.66 -6313.96 954.74
10/12/09 07:33:00 18511.33 -6315.55 954.80
10/12/09 07:36:00 18512.43 -6315.86 954.87
10/12/09 07:39:00 18513.09 -6317.47 954.93
10/12/09 07:42:00 18514.19 -6317.79 954.99
10/12/09 07:45:00 18514.85 -6319.40 955.05
10/12/09 07:48:00 18515.95 -6319.72 955.11
10/12/09 07:51:00 18516.61 -6321.31 955.17
10/12/09 07:54:00 18517.71 -6321.62 955.23
10/12/09 07:57:00 18518.37 -6323.22 955.30
10/12/09 08:00:00 18519.47 -6323.54 955.36
10/12/09 08:03:00 18520.13 -6325.14 955.42
10/12/09 08:06:00 18521.23 -6325.45 955.48
10/12/09 08:09:00 18521.89 -6327.05 955.54
10/12/09 08:12:00 18522.99 -6327.37 955.60
10/12/09 08:15:00 18523.66 -6328.97 955.66
10/12/09 08:18:00 18524.32 -6330.56 955.73
10/12/09 08:21:00 18525.42 -6330.87 955.79
10/12/09 08:24:00 18526.08 -6332.47 955.85
10/12/09 08:27:00 18527.18 -6332.79 955.91
10/12/09 08:30:00 18527.85 -6334.39 955.97
10/12/09 08:33:00 18528.95 -6334.70 956.03
10/12/09 08:36:00 18529.61 -6336.30 956.09
10/12/09 08:39:00 18530.71 -6336.61 956.15
10/12/09 08:42:00 18531.37 -6338.21 956.21
10/12/09 08:45:00 18532.47 -6338.52 956.27
10/12/09 08:48:00 18533.14 -6340.11 956.34
10/12/09 08:51:00 18534.24 -6340.43 956.40
10/12/09 08:54:00 18534.90 -6342.04 956.46
10/12/09 08:57:00 18536.00 -6342.35 956.52
10/12/09 09:00:00 18536.67 -6343.93 956.58
10/12/09 09:03:00 18537.33 -6345.53 956.64
10/12/09 09:06:00 18538.43 -6345.84 956.70
10/12/09 09:09:00 18539.10 -6347.44 956.76
10/12/09 09:12:00 18540.20 -6347.75 956.82
10/12/09 09:15:00 18540.87 -6349.34 956.88
10/12/09 09:18:00 18541.97 -6349.65 956.94
10/12/09 09:21:00 18542.63 -6351.26 957.00
10/12/09 09:24:00 18543.73 -6351.57 957.06
10/12/09 09:27:00 18544.39 -6353.17 957.12
10/12/09 09:30:00 18545.50 -6353.49 957.19
10/12/09 09:33:00 18546.16 -6355.07 957.25
10/12/09 09:36:00 18547.26 -6355.38 957.31
10/12/09 09:39:00 18547.93 -6356.98 957.37
10/12/09 09:42:00 18549.03 -6357.29 957.43
10/12/09 09:45:00 18549.70 -6358.87 957.49
10/12/09 09:48:00 18550.36 -6360.47 957.55
10/12/09 09:51:00 18551.46 -6360.78 957.61
10/12/09 09:54:00 18552.13 -6362.37 957.67
10/12/09 09:57:00 18553.24 -6362.68 957.73
10/12/09 10:00:00 18553.90 -6364.28 957.79
10/12/09 10:03:00 18555.00 -6364.59 957.85
10/12/09 10:06:00 18555.66 -6366.19 957.91
10/12/09 10:09:00 18556.77 -6366.49 957.97
10/12/09 10:12:00 18557.43 -6368.09 958.03
10/12/09 10:15:00 18558.54 -6368.40 958.09
10/12/09 10:18:00 18559.20 -6369.99 958.15
10/12/09 10:21:00 18560.31 -6370.30 958.21
10/12/09 10:24:00 18560.97 -6371.89 958.27
10/12/09 10:27:00 18562.08 -6372.20 958.33
10/12/09 10:30:00 18562.75 -6373.78 958.39
10/12/09 10:33:00 18563.41 -6375.38 958.45
10/12/09 10:36:00 18564.51 -6375.69 958.51
10/12/09 10:39:00 18565.18 -6377.28 958.57
10/12/09 10:42:00 18566.29 -6377.59 958.63
10/12/09 10:45:00 18566.95 -6379.18 958.69
10/12/09 10:48:00 18568.05 -6379.49 958.75
10/12/09 10:51:00 18568.72 -6381.08 958.81
10/12/09 10:54:00 18569.82 -6381.39 958.87
10/12/09 10:57:00 18570.49 -6382.97 958.92
10/12/09 11:00:00 18571.60 -6383.28 958.98
10/12/09 11:03:00 18572.26 -6384.87 959.04
10/12/09 11:06:00 18573.37 -6385.17 959.10
10/12/09 11:09:00 18574.03 -6386.78 959.16
10/12/09 11:12:00 18575.13 -6387.09 959.22
10/12/09 11:15:00 18575.80 -6388.67 959.28
10/12/09 11:18:00 18576.47 -6390.26 959.34
10/12/09 11:21:00 18577.58 -6390.56 959.40
10/12/09 11:24:00 18578.24 -6392.14 959.46
10/12/09 11:27:00 18579.35 -6392.45 959.52
10/12/09 11:30:00 18580.02 -6394.04 959.58
10/12/09 11:33:00 18581.13 -6394.34 959.64
10/12/09 11:36:00 18581.79 -6395.94 959.69
10/12/09 11:39:00 18582.89 -6396.25 959.75
10/12/09 11:42:00 18583.56 -6397.84 959.81
10/12/09 11:45:00 18584.67 -6398.14 959.87
10/12/09 11:48:00 18585.33 -6399.73 959.93
10/12/09 11:51:00 18586.44 -6400.03 959.99
10/12/09 11:54:00 18587.11 -6401.62 960.05
10/12/09 11:57:00 18588.21 -6401.93 960.11
10/12/09 12:00:00 18588.88 -6403.51 960.17
10/12/09 12:03:00 18589.55 -6405.10 960.23
10/12/09 12:06:00 18590.66 -6405.40 960.28
10/12/09 12:09:00 18591.32 -6406.99 960.34
10/12/09 12:12:00 18592.43 -6407.29 960.40
10/12/09 12:15:00 18593.10 -6408.87 960.46
10/12/09 12:18:00 18594.21 -6409.17 960.52
10/12/09 12:21:00 18594.87 -6410.78 960.58
10/12/09 12:24:00 18595.98 -6411.08 960.64
10/12/09 12:27:00 18596.64 -6412.67 960.69
10/12/09 12:30:00 18597.76 -6412.97 960.75
10/12/09 12:33:00 18598.42 -6414.55 960.81
10/12/09 12:36:00 18599.54 -6414.85 960.87
10/12/09 12:39:00 18600.20 -6416.44 960.93
10/12/09 12:42:00 18601.31 -6416.74 960.99
10/12/09 12:45:00 18601.98 -6418.31 961.05
10/12/09 12:48:00 18602.65 -6419.90 961.10
10/12/09 12:51:00 18603.76 -6420.20 961.16
10/12/09 12:54:00 18604.42 -6421.80 961.22
10/12/09 12:57:00 18605.53 -6422.10 961.28
10/12/09 13:00:00 18606.20 -6423.68 961.34
10/12/09 13:03:00 18607.31 -6423.98 961.39
10/12/09 13:06:00 18607.98 -6425.57 961.45
10/12/09 13:09:00 18609.09 -6425.87 961.51
10/12/09 13:12:00 18609.75 -6427.45 961.57
10/12/09 13:15:00 18610.86 -6427.75 961.63
10/12/09 13:18:00 18611.53 -6429.35 961.68
10/12/09 13:21:00 18612.64 -6429.65 961.74
10/12/09 13:24:00 18613.31 -6431.23 961.80
10/12/09 13:27:00 18614.42 -6431.52 961.86
10/12/09 13:30:00 18615.08 -6433.12 961.92
10/12/09 13:33:00 18615.76 -6434.69 961.97
10/12/09 13:36:00 18616.87 -6434.98 962.03
10/12/09 13:39:00 18617.54 -6436.57 962.09
10/12/09 13:42:00 18618.65 -6436.86 962.15
10/12/09 13:45:00 18619.31 -6438.46 962.21
10/12/09 13:48:00 18620.43 -6438.76 962.26
10/12/09 13:51:00 18621.09 -6440.33 962.32
10/12/09 13:54:00 18622.21 -6440.63 962.38
10/12/09 13:57:00 18622.88 -6442.22 962.44
10/12/09 14:00:00 18623.99 -6442.51 962.49
10/12/09 14:03:00 18624.65 -6444.10 962.55
10/12/09 14:06:00 18625.77 -6444.39 962.61
10/12/09 14:09:00 18626.43 -6445.99 962.67
10/12/09 14:12:00 18627.55 -6446.28 962.72
10/12/09 14:15:00 18628.21 -6447.86 962.78
10/12/09 14:18:00 18628.89 -6449.43 962.84
10/12/09 14:21:00 18630.00 -6449.73 962.90
10/12/09 14:24:00 18630.66 -6451.31 962.95
10/12/09 14:27:00 18631.78 -6451.60 963.01
10/12/09 14:30:00 18632.45 -6453.19 963.07
10/12/09 14:33:00 18633.56 -6453.48 963.12
10/12/09 14:36:00 18634.23 -6455.07 963.18
10/12/09 14:39:00 18635.34 -6455.37 963.24
10/12/09 14:42:00 18636.01 -6456.95 963.30
10/12/09 14:45:00 18637.13 -6457.25 963.35
10/12/09 14:48:00 18637.79 -6458.83 963.41
10/12/09 14:51:00 18638.91 -6459.12 963.47
10/12/09 14:54:00 18639.58 -6460.70 963.52
10/12/09 14:57:00 18640.69 -6460.99 963.58
10/12/09 15:00:00 18641.36 -6462.58 963.64
10/12/09 15:03:00 18642.03 -6464.16 963.69
10/12/09 15:06:00 18643.14 -6464.45 963.75
10/12/09 15:09:00 18643.81 -6466.04 963.81
10/12/09 15:12:00 18644.93 -6466.33 963.87
10/12/09 15:15:00 18645.60 -6467.90 963.92
10/12/09 15:18:00 18646.71 -6468.19 963.98
10/12/09 15:21:00 18647.38 -6469.77 964.04
10/12/09 15:24:00 18648.50 -6470.07 964.09
10/12/09 15:27:00 18649.16 -6471.65 964.15
10/12/09 15:30:00 18650.28 -6471.94 964.20
10/12/09 15:33:00 18650.95 -6473.52 964.26
10/12/09 15:36:00 18652.07 -6473.81 964.32
10/12/09 15:39:00 18652.73 -6475.39 964.37
10/12/09 15:42:00 18653.85 -6475.68 964.43
10/12/09 15:45:00 18654.52 -6477.25 964.49
10/12/09 15:48:00 18655.18 -6478.86 964.54
10/12/09 15:51:00 18656.30 -6479.15 964.60
10/12/09 15:54:00 18656.97 -6480.71 964.66
10/12/09 15:57:00 18658.09 -6481.00 964.71
10/12/09 16:00:00 18658.76 -6482.58 964.77
10/12/09 16:03:00 18659.88 -6482.87 964.82
10/12/09 16:06:00 18660.55 -6484.44 964.88
10/12/09 16:09:00 18661.67 -6484.73 964.94
10/12/09 16:12:00 18662.33 -6486.31 964.99
10/12/09 16:15:00 18663.45 -6486.60 965.05
10/12/09 16:18:00 18664.12 -6488.18 965.11
10/12/09 16:21:00 18665.24 -6488.47 965.16
10/12/09 16:24:00 18665.90 -6490.05 965.22
10/12/09 16:27:00 18667.02 -6490.34 965.27
10/12/09 16:30:00 18667.69 -6491.92 965.33
10/12/09 16:33:00 18668.36 -6493.50 965.39
10/12/09 16:36:00 18669.48 -6493.78 965.44
10/12/09 16:39:00 18670.15 -6495.35 965.50
10/12/09 16:42:00 18671.27 -6495.63 965.55
10/12/09 16:45:00 18671.94 -6497.22 965.61
10/12/09 16:48:00 18673.06 -6497.51 965.66
10/12/09 16:51:00 18673.73 -6499.09 965.72
10/12/09 16:54:00 18674.85 -6499.37 965.78
10/12/09 16:57:00 18675.51 -6500.96 965.83
10/12/09 17:00:00 18676.63 -6501.24 965.89
10/12/09 17:03:00 18677.30 -6502.81 965.94
10/12/09 17:06:00 18678.42 -6503.10 966.00
10/12/09 17:09:00 18679.09 -6504.68 966.05
10/12/09 17:12:00 18680.21 -6504.97 966.11
10/12/09 17:15:00 18680.88 -6506.54 966.16
10/12/09 17:18:00 18681.55 -6508.12 966.22
10/12/09 17:21:00 18682.68 -6508.40 966.28
10/12/09 17:24:00 18683.34 -6509.98 966.33
10/12/09 17:27:00 18684.46 -6510.26 966.39
10/12/09 17:30:00 18685.14 -6511.83 966.44
10/12/09 17:33:00 18686.26 -6512.11 966.50
10/12/09 17:36:00 18686.92 -6513.70 966.55
10/12/09 17:39:00 18688.05 -6513.98 966.61
10/12/09 17:42:00 18688.71 -6515.56 966.66
10/12/09 17:45:00 18689.84 -6515.84 966.72
10/12/09 17:48:00 18690.51 -6517.41 966.77
10/12/09 17:51:00 18691.63 -6517.70 966.83
10/12/09 17:54:00 18692.30 -6519.26 966.88
10/12/09 17:57:00 18693.42 -6519.55 966.94
10/12/09 18:00:00 18694.09 -6521.12 966.99
10/12/09 18:03:00 18694.76 -6522.71 967.05
10/12/09 18:06:00 18695.88 -6523.00 967.10
10/12/09 18:09:00 18696.55 -6524.56 967.16
10/12/09 18:12:00 18697.67 -6524.84 967.21
10/12/09 18:15:00 18698.35 -6526.41 967.27
10/12/09 18:18:00 18699.47 -6526.69 967.32
10/12/09 18:21:00 18700.14 -6528.27 967.38
10/12/09 18:24:00 18701.26 -6528.55 967.43
10/12/09 18:27:00 18701.94 -6530.11 967.49
10/12/09 18:30:00 18703.06 -6530.39 967.54
10/12/09 18:33:00 18703.73 -6531.97 967.60
10/12/09 18:36:00 18704.85 -6532.25 967.65
10/12/09 18:39:00 18705.52 -6533.84 967.70
10/12/09 18:42:00 18706.64 -6534.12 967.76
10/12/09 18:45:00 18707.31 -6535.69 967.81
10/12/09 18:48:00 18707.99 -6537.26 967.87
10/12/09 18:51:00 18709.11 -6537.54 967.92
10/12/09 18:54:00 18709.78 -6539.12 967.98
10/12/09 18:57:00 18710.90 -6539.40 968.03
10/12/09 19:00:00 18711.57 -6540.96 968.08
10/12/09 19:03:00 18712.70 -6541.24 968.14
10/12/09 19:06:00 18713.37 -6542.80 968.19
10/12/09 19:09:00 18714.50 -6543.08 968.25
10/12/09 19:12:00 18715.16 -6544.66 968.30
10/12/09 19:15:00 18716.29 -6544.94 968.36
10/12/09 19:18:00 18716.96 -6546.52 968.41
10/12/09 19:21:00 18718.08 -6546.80 968.46
10/12/09 19:24:00 18718.76 -6548.36 968.52
10/12/09 19:27:00 18719.88 -6548.64 968.57
10/12/09 19:30:00 18720.55 -6550.21 968.63
10/12/09 19:33:00 18721.22 -6551.78 968.68
10/12/09 19:36:00 18722.35 -6552.06 968.73
10/12/09 19:39:00 18723.02 -6553.62 968.79
10/12/09 19:42:00 18724.15 -6553.90 968.84
10/12/09 19:45:00 18724.82 -6555.48 968.90
10/12/09 19:48:00 18725.94 -6555.75 968.95
10/12/09 19:51:00 18726.61 -6557.33 969.00
10/12/09 19:54:00 18727.73 -6557.61 969.06
10/12/09 19:57:00 18728.41 -6559.17 969.11
10/12/09 20:00:00 18729.54 -6559.45 969.17
10/12/09 20:03:00 18730.21 -6561.01 969.22
10/12/09 20:06:00 18731.33 -6561.28 969.27
10/12/09 20:09:00 18732.01 -6562.85 969.33
10/12/09 20:12:00 18733.13 -6563.13 969.38
10/12/09 20:15:00 18733.80 -6564.71 969.43
10/12/09 20:18:00 18734.47 -6566.28 969.49
10/12/09 20:21:00 18735.60 -6566.55 969.54
10/12/09 20:24:00 18736.27 -6568.12 969.59
10/12/09 20:27:00 18737.40 -6568.40 969.65
10/12/09 20:30:00 18738.07 -6569.96 969.70
10/12/09 20:33:00 18739.20 -6570.24 969.75
10/12/09 20:36:00 18739.87 -6571.81 969.81
10/12/09 20:39:00 18741.00 -6572.09 969.86
10/12/09 20:42:00 18741.67 -6573.65 969.91
10/12/09 20:45:00 18742.80 -6573.92 969.97
10/12/09 20:48:00 18743.47 -6575.48 970.02
10/12/09 20:51:00 18744.60 -6575.75 970.07
10/12/09 20:54:00 18745.27 -6577.32 970.13
10/12/09 20:57:00 18746.40 -6577.59 970.18
10/12/09 21:00:00 18747.07 -6579.16 970.23
10/12/09 21:03:00 18747.74 -6580.74 970.28
10/12/09 21:06:00 18748.87 -6581.01 970.34
10/12/09 21:09:00 18749.54 -6582.58 970.39
10/12/09 21:12:00 18750.67 -6582.85 970.44
10/12/09 21:15:00 18751.35 -6584.42 970.50
10/12/09 21:18:00 18752.47 -6584.69 970.55
10/12/09 21:21:00 18753.15 -6586.25 970.60
10/12/09 21:24:00 18754.28 -6586.52 970.65
10/12/09 21:27:00 18754.95 -6588.08 970.71
10/12/09 21:30:00 18756.08 -6588.35 970.76
10/12/09 21:33:00 18756.75 -6589.94 970.81
10/12/09 21:36:00 18757.88 -6590.20 970.87
10/12/09 21:39:00 18758.55 -6591.76 970.92
10/12/09 21:42:00 18759.68 -6592.03 970.97
10/12/09 21:45:00 18760.36 -6593.59 971.02
10/12/09 21:48:00 18761.03 -6595.16 971.08
10/12/09 21:51:00 18762.16 -6595.43 971.13
10/12/09 21:54:00 18762.83 -6597.00 971.18
10/12/09 21:57:00 18763.96 -6597.27 971.23
10/12/09 22:00:00 18764.63 -6598.84 971.29
10/12/09 22:03:00 18765.76 -6599.10 971.34
10/12/09 22:06:00 18766.43 -6600.67 971.39
10/12/09 22:09:00 18767.57 -6600.94 971.44
10/12/09 22:12:00 18768.24 -6602.50 971.50
10/12/09 22:15:00 18769.37 -6602.77 971.55
10/12/09 22:18:00 18770.04 -6604.34 971.60
10/12/09 22:21:00 18771.17 -6604.61 971.65
10/12/09 22:24:00 18771.85 -6606.17 971.70
10/12/09 22:27:00 18772.98 -6606.43 971.76
10/12/09 22:30:00 18773.65 -6607.99 971.81
10/12/09 22:33:00 18774.33 -6609.56 971.86
10/12/09 22:36:00 18775.46 -6609.82 971.91
10/12/09 22:39:00 18776.13 -6611.38 971.96
10/12/09 22:42:00 18777.26 -6611.65 972.02
10/12/09 22:45:00 18777.93 -6613.22 972.07
10/12/09 22:48:00 18779.06 -6613.49 972.12
10/12/09 22:51:00 18779.74 -6615.05 972.17
10/12/09 22:54:00 18780.87 -6615.32 972.22
10/12/09 22:57:00 18781.54 -6616.88 972.27
10/12/09 23:00:00 18782.68 -6617.15 972.33
10/12/09 23:03:00 18783.35 -6618.70 972.38
10/12/09 23:06:00 18784.49 -6618.96 972.43
10/12/09 23:09:00 18785.16 -6620.53 972.48
10/12/09 23:12:00 18786.29 -6620.79 972.53
10/12/09 23:15:00 18786.96 -6622.37 972.59
10/12/09 23:18:00 18787.64 -6623.93 972.64
10/12/09 23:21:00 18788.77 -6624.19 972.69
10/12/09 23:24:00 18789.45 -6625.74 972.74
10/12/09 23:27:00 18790.58 -6626.01 972.79
10/12/09 23:30:00 18791.25 -6627.57 972.84
10/12/09 23:33:00 18792.39 -6627.83 972.89
10/12/09 23:36:00 18793.06 -6629.40 972.95
10/12/09 23:39:00 18794.20 -6629.66 973.00
10/12/09 23:42:00 18794.87 -6631.23 973.05
10/12/09 23:45:00 18796.00 -6631.49 973.10
10/12/09 23:48:00 18796.67 -6633.06 973.15
10/12/09 23:51:00 18797.80 -6633.32 973.20
10/12/09 23:54:00 18798.48 -6634.87 973.25
10/12/09 23:57:00 18799.62 -6635.14 973.30
10/12/10 00:00:00 18800.29 -6636.70 973.36
10/12/10 00:03:00 18800.96 -6638.27 973.41
10/12/10 00:06:00 18802.10 -6638.53 973.46
10/12/10 00:09:00 18802.77 -6640.09 973.51
10/12/10 00:12:00 18803.91 -6640.35 973.56
10/12/10 00:15:00 18804.59 -6641.89 973.61
10/12/10 00:18:00 18805.72 -6642.15 973.66
10/12/10 00:21:00 18806.40 -6643.71 973.71
10/12/10 00:24:00 18807.53 -6643.97 973.76
10/12/10 00:27:00 18808.20 -6645.54 973.81
10/12/10 00:30:00 18809.34 -6645.80 973.87
10/12/10 00:33:00 18810.01 -6647.37 973.92
10/12/10 00:36:00 18811.14 -6647.63 973.97
10/12/10 00:39:00 18811.82 -6649.18 974.02
10/12/10 00:42:00 18812.96 -6649.44 974.07
10/12/10 00:45:00 18813.63 -6651.00 974.12
10/12/10 00:48:00 18814.31 -6652.56 974.17
10/12/10 00:51:00 18815.44 -6652.81 974.22
10/12/10 00:54:00 18816.12 -6654.38 974.27
10/12/10 00:57:00 18817.25 -6654.64 974.32
10/12/10 01:00:00 18817.93 -6656.20 974.37
10/12/10 01:03:00 18819.06 -6656.45 974.42
10/12/10 01:06:00 18819.74 -6658.01 974.47
10/12/10 01:09:00 18820.88 -6658.26 974.52
10/12/10 01:12:00 18821.55 -6659.82 974.57
10/12/10 01:15:00 18822.69 -6660.08 974.62
10/12/10 01:18:00 18823.37 -6661.63 974.67
10/12/10 01:21:00 18824.50 -6661.88 974.72
10/12/10 01:24:00 18825.18 -6663.45 974.77
10/12/10 01:27:00 18826.31 -6663.71 974.82
10/12/10 01:30:00 18826.99 -6665.26 974.88
10/12/10 01:33:00 18827.66 -6666.83 974.92
10/12/10 01:36:00 18828.80 -6667.09 974.97
10/12/10 01:39:00 18829.47 -6668.64 975.02
10/12/10 01:42:00 18830.61 -6668.90 975.08
10/12/10 01:45:00 18831.29 -6670.46 975.12
10/12/10 01:48:00 18832.42 -6670.72 975.17
10/12/10 01:51:00 18833.10 -6672.27 975.22
10/12/10 01:54:00 18834.24 -6672.52 975.28
10/12/10 01:57:00 18834.92 -6674.07 975.32
10/12/10 02:00:00 18836.06 -6674.32 975.37
10/12/10 02:03:00 18836.73 -6675.87 975.42
10/12/10 02:06:00 18837.87 -6676.13 975.47
10/12/10 02:09:00 18838.54 -6677.69 975.52
10/12/10 02:12:00 18839.68 -6677.94 975.57
10/12/10 02:15:00 18840.36 -6679.51 975.62
10/12/10 02:18:00 18841.03 -6681.06 975.67
10/12/10 02:21:00 18842.17 -6681.32 975.72
10/12/10 02:24:00 18842.85 -6682.87 975.77
10/12/10 02:27:00 18843.99 -6683.12 975.82
10/12/10 02:30:00 18844.67 -6684.67 975.87
10/12/10 02:33:00 18845.80 -6684.92 975.92
10/12/10 02:36:00 18846.48 -6686.48 975.97
10/12/10 02:39:00 18847.62 -6686.73 976.02
10/12/10 02:42:00 18848.29 -6688.30 976.07
10/12/10 02:45:00 18849.43 -6688.55 976.12
10/12/10 02:48:00 18850.11 -6690.11 976.17
10/12/10 02:51:00 18851.25 -6690.36 976.22
10/12/10 02:54:00 18851.93 -6691.90 976.27
10/12/10 02:57:00 18853.07 -6692.15 976.32
10/12/10 03:00:00 18853.75 -6693.70 976.37
10/12/10 03:03:00 18854.42 -6695.27 976.41
10/12/10 03:06:00 18855.56 -6695.52 976.46
10/12/10 03:09:00 18856.24 -6697.07 976.51
10/12/10 03:12:00 18857.38 -6697.32 976.56
10/12/10 03:15:00 18858.05 -6698.88 976.61
10/12/10 03:18:00 18859.19 -6699.13 976.66
10/12/10 03:21:00 18859.87 -6700.68 976.71
10/12/10 03:24:00 18861.01 -6700.93 976.76
10/12/10 03:27:00 18861.69 -6702.48 976.81
10/12/10 03:30:00 18862.83 -6702.73 976.85
10/12/10 03:33:00 18863.50 -6704.29 976.90
10/12/10 03:36:00 18864.64 -6704.54 976.95
10/12/10 03:39:00 18865.32 -6706.09 977.00
10/12/10 03:42:00 18866.46 -6706.34 977.05
10/12/10 03:45:00 18867.14 -6707.88 977.10
10/12/10 03:48:00 18867.82 -6709.43 977.15
10/12/10 03:51:00 18868.96 -6709.68 977.20
10/12/10 03:54:00 18869.64 -6711.24 977.25
10/12/10 03:57:00 18870.78 -6711.49 977.29
10/12/10 04:00:00 18871.46 -6713.04 977.34
10/12/10 04:03:00 18872.60 -6713.29 977.39
10/12/10 04:06:00 18873.27 -6714.84 977.44
10/12/10 04:09:00 18874.42 -6715.09 977.49
10/12/10 04:12:00 18875.09 -6716.64 977.54
10/12/10 04:15:00 18876.24 -6716.88 977.58
10/12/10 04:18:00 18876.92 -6718.43 977.63
10/12/10 04:21:00 18878.06 -6718.67 977.68
10/12/10 04:24:00 18878.73 -6720.23 977.73
10/12/10 04:27:00 18879.88 -6720.48 977.78
10/12/10 04:30:00 18880.55 -6722.04 977.83
10/12/10 04:33:00 18881.23 -6723.59 977.88
10/12/10 04:36:00 18882.37 -6723.83 977.92
10/12/10 04:39:00 18883.05 -6725.38 977.97
10/12/10 04:42:00 18884.19 -6725.63 978.02
10/12/10 04:45:00 18884.88 -6727.16 978.07
10/12/10 04:48:00 18886.02 -6727.40 978.12
10/12/10 04:51:00 18886.69 -6728.96 978.16
10/12/10 04:54:00 18887.84 -6729.21 978.21
10/12/10 04:57:00 18888.52 -6730.76 978.26
10/12/10 05:00:00 18889.66 -6731.00 978.31
10/12/10 05:03:00 18890.33 -6732.56 978.36
10/12/10 05:06:00 18891.48 -6732.80 978.40
10/12/10 05:09:00 18892.16 -6734.34 978.45
10/12/10 05:12:00 18893.30 -6734.58 978.50
10/12/10 05:15:00 18893.98 -6736.14 978.55
10/12/10 05:18:00 18894.66 -6737.69 978.59
10/12/10 05:21:00 18895.80 -6737.93 978.64
10/12/10 05:24:00 18896.48 -6739.48 978.69
10/12/10 05:27:00 18897.62 -6739.72 978.74
10/12/10 05:30:00 18898.30 -6741.27 978.79
10/12/10 05:33:00 18899.45 -6741.51 978.83
10/12/10 05:36:00 18900.12 -6743.08 978.88
10/12/10 05:39:00 18901.27 -6743.32 978.93
10/12/10 05:42:00 18901.95 -6744.85 978.98
10/12/10 05:45:00 18903.09 -6745.09 979.02
10/12/10 05:48:00 18903.77 -6746.64 979.07
10/12/10 05:51:00 18904.92 -6746.88 979.12
10/12/10 05:54:00 18905.60 -6748.43 979.17
10/12/10 05:57:00 18906.74 -6748.67 979.21
10/12/10 06:00:00 18907.42 -6750.21 979.26
10/12/10 06:03:00 18908.10 -6751.77 979.31
10/12/10 06:06:00 18909.25 -6752.00 979.35
10/12/10 06:09:00 18909.92 -6753.56 979.40
10/12/10 06:12:00 18911.07 -6753.80 979.45
10/12/10 06:15:00 18911.75 -6755.34 979.50
10/12/10 06:18:00 18912.89 -6755.58 979.54
10/12/10 06:21:00 18913.57 -6757.13 979.59
10/12/10 06:24:00 18914.72 -6757.37 979.64
10/12/10 06:27:00 18915.40 -6758.91 979.68
10/12/10 06:30:00 18916.54 -6759.15 979.73
10/12/10 06:33:00 18917.22 -6760.71 979.78
10/12/10 06:36:00 18918.37 -6760.94 979.83
10/12/10 06:39:00 18919.05 -6762.48 979.87
10/12/10 06:42:00 18920.20 -6762.71 979.92
10/12/10 06:45:00 18920.87 -6764.26 979.97
10/12/10 06:48:00 18921.55 -6765.81 980.01
10/12/10 06:51:00 18922.70 -6766.05 980.06
10/12/10 06:54:00 18923.38 -6767.60 980.11
10/12/10 06:57:00 18924.53 -6767.84 980.15
10/12/10 07:00:00 18925.21 -6769.37 980.20
10/12/10 07:03:00 18926.35 -6769.61 980.25
10/12/10 07:06:00 18927.03 -6771.16 980.29
10/12/10 07:09:00 18928.18 -6771.39 980.34
10/12/10 07:12:00 18928.86 -6772.94 980.39
10/12/10 07:15:00 18930.01 -6773.17 980.43
10/12/10 07:18:00 18930.68 -6774.73 980.48
10/12/10 07:21:00 18931.83 -6774.97 980.53
10/12/10 07:24:00 18932.51 -6776.51 980.57
10/12/10 07:27:00 18933.66 -6776.74 980.62
10/12/10 07:30:00 18934.34 -6778.28 980.67
10/12/10 07:33:00 18935.02 -6779.82 980.71
10/12/10 07:36:00 18936.17 -6780.05 980.76
10/12/10 07:39:00 18936.85 -6781.59 980.80
10/12/10 07:42:00 18938.00 -6781.83 980.85
10/12/10 07:45:00 18938.68 -6783.37 980.90
10/12/10 07:48:00 18939.83 -6783.61 980.94
10/12/10 07:51:00 18940.50 -6785.17 980.99
10/12/10 07:54:00 18941.65 -6785.40 981.03
10/12/10 07:57:00 18942.33 -6786.94 981.08
10/12/10 08:00:00 18943.48 -6787.17 981.13
10/12/10 08:03:00 18944.16 -6788.71 981.17
10/12/10 08:06:00 18945.31 -6788.94 981.22
10/12/10 08:09:00 18945.99 -6790.48 981.26
10/12/10 08:12:00 18947.14 -6790.71 981.31
10/12/10 08:15:00 18947.82 -6792.27 981.36
10/12/10 08:18:00 18948.50 -6793.81 981.40
10/12/10 08:21:00 18949.65 -6794.04 981.45
10/12/10 08:24:00 18950.33 -6795.58 981.49
10/12/10 08:27:00 18951.48 -6795.81 981.54
10/12/10 08:30:00 18952.16 -6797.35 981.59
10/12/10 08:33:00 18953.31 -6797.58 981.63
10/12/10 08:36:00 18954.00 -6799.12 981.68
10/12/10 08:39:00 18955.15 -6799.35 981.72
10/12/10 08:42:00 18955.82 -6800.90 981.77
10/12/10 08:45:00 18956.97 -6801.13 981.81
10/12/10 08:48:00 18957.65 -6802.67 981.86
10/12/10 08:51:00 18958.80 -6802.90 981.90
10/12/10 08:54:00 18959.49 -6804.44 981.95
10/12/10 08:57:00 18960.64 -6804.67 982.00
10/12/10 09:00:00 18961.32 -6806.20 982.04
10/12/10 09:03:00 18961.99 -6807.77 982.09
10/12/10 09:06:00 18963.14 -6808.00 982.13
10/12/10 09:09:00 18963.83 -6809.53 982.18
10/12/10 09:12:00 18964.98 -6809.76 982.22
10/12/10 09:15:00 18965.66 -6811.30 982.27
10/12/10 09:18:00 18966.81 -6811.52 982.31
10/12/10 09:21:00 18967.49 -6813.06 982.36
10/12/10 09:24:00 18968.64 -6813.29 982.40
10/12/10 09:27:00 18969.32 -6814.83 982.45
10/12/10 09:30:00 18970.48 -6815.06 982.49
10/12/10 09:33:00 18971.16 -6816.60 982.54
10/12/10 09:36:00 18972.31 -6816.82 982.58
10/12/10 09:39:00 18972.99 -6818.37 982.63
10/12/10 09:42:00 18974.14 -6818.60 982.67
10/12/10 09:45:00 18974.82 -6820.13 982.72
10/12/10 09:48:00 18975.51 -6821.67 982.76
10/12/10 09:51:00 18976.66 -6821.89 982.81
10/12/10 09:54:00 18977.34 -6823.44 982.85
10/12/10 09:57:00 18978.49 -6823.67 982.90
10/12/10 10:00:00 18979.17 -6825.21 982.94
10/12/10 10:03:00 18980.32 -6825.43 982.99
10/12/10 10:06:00 18981.01 -6826.96 983.03
10/12/10 10:09:00 18982.16 -6827.18 983.08
10/12/10 10:12:00 18982.84 -6828.73 983.12
10/12/10 10:15:00 18983.99 -6828.95 983.17
10/12/10 10:18:00 18984.67 -6830.50 983.21
10/12/10 10:21:00 18985.82 -6830.72 983.25
10/12/10 10:24:00 18986.51 -6832.26 983.30
10/12/10 10:27:00 18987.66 -6832.49 983.34
10/12/10 10:30:00 18988.34 -6834.02 983.39
10/12/10 10:33:00 18989.02 -6835.55 983.43
10/12/10 10:36:00 18990.18 -6835.78 983.48
10/12/10 10:39:00 18990.86 -6837.30 983.52
10/12/10 10:42:00 18992.02 -6837.53 983.57
10/12/10 10:45:00 18992.69 -6839.09 983.61
10/12/10 10:48:00 18993.85 -6839.31 983.66
10/12/10 10:51:00 18994.53 -6840.84 983.70
10/12/10 10:54:00 18995.69 -6841.06 983.74
10/12/10 10:57:00 18996.37 -6842.60 983.79
10/12/10 11:00:00 18997.52 -6842.82 983.83
10/12/10 11:03:00 18998.20 -6844.36 983.88
10/12/10 11:06:00 18999.36 -6844.58 983.92
10/12/10 11:09:00 19000.04 -6846.11 983.96
10/12/10 11:12:00 19001.20 -6846.33 984.01
10/12/10 11:15:00 19001.88 -6847.88 984.05
10/12/10 11:18:00 19002.56 -6849.42 984.10
10/12/10 11:21:00 19003.71 -6849.63 984.14
10/12/10 11:24:00 19004.39 -6851.18 984.18
10/12/10 11:27:00 19005.54 -6851.40 984.23
10/12/10 11:30:00 19006.23 -6852.92 984.27
10/12/10 11:33:00 19007.39 -6853.15 984.31
10/12/10 11:36:00 19008.07 -6854.67 984.36
10/12/10 11:39:00 19009.23 -6854.89 984.40
10/12/10 11:42:00 19009.91 -6856.43 984.45
10/12/10 11:45:00 19011.06 -6856.65 984.49
10/12/10 11:48:00 19011.75 -6858.19 984.53
10/12/10 11:51:00 19012.90 -6858.41 984.58
10/12/10 11:54:00 19013.58 -6859.95 984.62
10/12/10 11:57:00 19014.74 -6860.17 984.67
10/12/10 12:00:00 19015.42 -6861.70 984.71
10/12/10 12:03:00 19016.10 -6863.24 984.75
10/12/10 12:06:00 19017.26 -6863.46 984.80
10/12/10 12:09:00 19017.94 -6864.99 984.84
10/12/10 12:12:00 19019.10 -6865.20 984.88
10/12/10 12:15:00 19019.78 -6866.74 984.93
10/12/10 12:18:00 19020.94 -6866.95 984.97
10/12/10 12:21:00 19021.62 -6868.49 985.01
10/12/10 12:24:00 19022.78 -6868.71 985.06
10/12/10 12:27:00 19023.46 -6870.24 985.10
10/12/10 12:30:00 19024.62 -6870.45 985.14
10/12/10 12:33:00 19025.29 -6872.00 985.19
10/12/10 12:36:00 19026.45 -6872.22 985.23
10/12/10 12:39:00 19027.14 -6873.74 985.27
10/12/10 12:42:00 19028.30 -6873.96 985.31
10/12/10 12:45:00 19028.98 -6875.48 985.36
10/12/10 12:48:00 19029.66 -6877.02 985.40
10/12/10 12:51:00 19030.82 -6877.23 985.44
10/12/10 12:54:00 19031.50 -6878.77 985.49
10/12/10 12:57:00 19032.66 -6878.98 985.53
10/12/10 13:00:00 19033.34 -6880.52 985.57
10/12/10 13:03:00 19034.50 -6880.73 985.62
10/12/10 13:06:00 19035.18 -6882.27 985.66
10/12/10 13:09:00 19036.34 -6882.48 985.70
10/12/10 13:12:00 19037.02 -6884.01 985.74
10/12/10 13:15:00 19038.18 -6884.23 985.79
10/12/10 13:18:00 19038.87 -6885.76 985.83
10/12/10 13:21:00 19040.03 -6885.97 985.87
10/12/10 13:24:00 19040.71 -6887.51 985.91
10/12/10 13:27:00 19041.86 -6887.73 985.96
10/12/10 13:30:00 19042.55 -6889.25 986.00
10/12/10 13:33:00 19043.23 -6890.78 986.04
10/12/10 13:36:00 19044.39 -6890.99 986.09
10/12/10 13:39:00 19045.08 -6892.52 986.13
10/12/10 13:42:00 19046.24 -6892.73 986.17
10/12/10 13:45:00 19046.92 -6894.27 986.21
10/12/10 13:48:00 19048.08 -6894.48 986.26
10/12/10 13:51:00 19048.76 -6896.01 986.30
10/12/10 13:54:00 19049.92 -6896.23 986.34
10/12/10 13:57:00 19050.60 -6897.75 986.38
10/12/10 14:00:00 19051.76 -6897.96 986.42
10/12/10 14:03:00 19052.45 -6899.49 986.47
10/12/10 14:06:00 19053.61 -6899.70 986.51
10/12/10 14:09:00 19054.29 -6901.23 986.55
10/12/10 14:12:00 19055.46 -6901.44 986.59
10/12/10 14:15:00 19056.13 -6902.98 986.64
10/12/10 14:18:00 19056.82 -6904.51 986.68
10/12/10 14:21:00 19057.98 -6904.72 986.72
10/12/10 14:24:00 19058.66 -6906.25 986.76
10/12/10 14:27:00 19059.82 -6906.46 986.80
10/12/10 14:30:00 19060.51 -6907.99 986.85
10/12/10 14:33:00 19061.67 -6908.20 986.89
10/12/10 14:36:00 19062.35 -6909.73 986.93
10/12/10 14:39:00 19063.51 -6909.94 986.97
10/12/10 14:42:00 19064.20 -6911.45 987.01
10/12/10 14:45:00 19065.36 -6911.66 987.06
10/12/10 14:48:00 19066.04 -6913.20 987.10
10/12/10 14:51:00 19067.20 -6913.41 987.14
10/12/10 14:54:00 19067.89 -6914.93 987.18
10/12/10 14:57:00 19069.05 -6915.14 987.22
10/12/10 15:00:00 19069.73 -6916.67 987.26
10/12/10 15:03:00 19070.41 -6918.20 987.31
10/12/10 15:06:00 19071.58 -6918.41 987.35
10/12/10 15:09:00 19072.26 -6919.94 987.39
10/12/10 15:12:00 19073.42 -6920.14 987.43
10/12/10 15:15:00 19074.11 -6921.67 987.47
10/12/10 15:18:00 19075.27 -6921.88 987.51
10/12/10 15:21:00 19075.95 -6923.41 987.55
10/12/10 15:24:00 19077.11 -6923.62 987.60
10/12/10 15:27:00 19077.79 -6925.15 987.64
10/12/10 15:30:00 19078.96 -6925.36 987.68
10/12/10 15:33:00 19079.64 -6926.87 987.72
10/12/10 15:36:00 19080.81 -6927.08 987.76
10/12/10 15:39:00 19081.49 -6928.61 987.80
10/12/10 15:42:00 19082.65 -6928.82 987.84
10/12/10 15:45:00 19083.34 -6930.33 987.89
10/12/10 15:48:00 19084.03 -6931.85 987.93
10/12/10 15:51:00 19085.19 -6932.06 987.97
10/12/10 15:54:00 19085.87 -6933.60 988.01
10/12/10 15:57:00 19087.03 -6933.80 988.05
10/12/10 16:00:00 19087.71 -6935.33 988.09
10/12/10 16:03:00 19088.88 -6935.53 988.13
10/12/10 16:06:00 19089.56 -6937.06 988.17
10/12/10 16:09:00 19090.73 -6937.26 988.21
10/12/10 16:12:00 19091.41 -6938.79 988.25
10/12/10 16:15:00 19092.58 -6938.99 988.30
10/12/10 16:18:00 19093.27 -6940.50 988.34
10/12/10 16:21:00 19094.43 -6940.70 988.38
10/12/10 16:24:00 19095.11 -6942.24 988.42
10/12/10 16:27:00 19096.28 -6942.44 988.46
10/12/10 16:30:00 19096.96 -6943.97 988.50
10/12/10 16:33:00 19097.64 -6945.50 988.54
10/12/10 16:36:00 19098.80 -6945.71 988.58
10/12/10 16:39:00 19099.49 -6947.22 988.62
10/12/10 16:42:00 19100.66 -6947.42 988.66
10/12/10 16:45:00 19101.34 -6948.95 988.70
10/12/10 16:48:00 19102.50 -6949.15 988.74
10/12/10 16:51:00 19103.19 -6950.67 988.78
10/12/10 16:54:00 19104.36 -6950.87 988.82
10/12/10 16:57:00 19105.04 -6952.39 988.87
10/12/10 17:00:00 19106.21 -6952.59 988.91
10/12/10 17:03:00 19106.89 -6954.12 988.95
10/12/10 17:06:00 19108.06 -6954.32 988.99
10/12/10 17:09:00 19108.74 -6955.85 989.03
10/12/10 17:12:00 19109.90 -6956.06 989.07
10/12/10 17:15:00 19110.59 -6957.58 989.11
10/12/10 17:18:00 19111.28 -6959.09 989.15
10/12/10 17:21:00 19112.44 -6959.29 989.19
10/12/10 17:24:00 19113.12 -6960.82 989.23
10/12/10 17:27:00 19114.29 -6961.02 989.27
10/12/10 17:30:00 19114.98 -6962.53 989.31
10/12/10 17:33:00 19116.15 -6962.73 989.35
10/12/10 17:36:00 19116.83 -6964.26 989.39
10/12/10 17:39:00 19118.00 -6964.46 989.43
10/12/10 17:42:00 19118.68 -6965.99 989.47
10/12/10 17:45:00 19119.85 -6966.18 989.51
10/12/10 17:48:00 19120.53 -6967.71 989.55
10/12/10 17:51:00 19121.70 -6967.90 989.59
10/12/10 17:54:00 19122.38 -6969.42 989.63
10/12/10 17:57:00 19123.55 -6969.62 989.67
10/12/10 18:00:00 19124.24 -6971.13 989.71
10/12/10 18:03:00 19124.92 -6972.66 989.75
10/12/10 18:06:00 19126.09 -6972.86 989.79
10/12/10 18:09:00 19126.78 -6974.37 989.83
10/12/10 18:12:00 19127.94 -6974.56 989.87
10/12/10 18:15:00 19128.63 -6976.09 989.91
10/12/10 18:18:00 19129.79 -6976.29 989.94
10/12/10 18:21:00 19130.48 -6977.82 989.98
10/12/10 18:24:00 19131.65 -6978.01 990.02
10/12/10 18:27:00 19132.33 -6979.53 990.06
10/12/10 18:30:00 19133.50 -6979.73 990.10
10/12/10 18:33:00 19134.18 -6981.24 990.14
10/12/10 18:36:00 19135.35 -6981.44 990.18
10/12/10 18:39:00 19136.04 -6982.96 990.22
10/12/10 18:42:00 19137.21 -6983.15 990.26
10/12/10 18:45:00 19137.89 -6984.67 990.30
10/12/10 18:48:00 19138.57 -6986.21 990.34
10/12/10 18:51:00 19139.74 -6986.40 990.38
10/12/10 18:54:00 19140.43 -6987.92 990.42
10/12/10 18:57:00 19141.60 -6988.11 990.46
10/12/10 19:00:00 19142.28 -6989.63 990.50
10/12/10 19:03:00 19143.46 -6989.82 990.54
10/12/10 19:06:00 19144.14 -6991.33 990.58
10/12/10 19:09:00 19145.31 -6991.53 990.61
10/12/10 19:12:00 19146.00 -6993.04 990.65
10/12/10 19:15:00 19147.17 -6993.24 990.69
10/12/10 19:18:00 19147.85 -6994.75 990.73
10/12/10 19:21:00 19149.03 -6994.94 990.77
10/12/10 19:24:00 19149.70 -6996.48 990.81
10/12/10 19:27:00 19150.87 -6996.67 990.85
10/12/10 19:30:00 19151.56 -6998.18 990.89
10/12/10 19:33:00 19152.24 -6999.70 990.93
10/12/10 19:36:00 19153.41 -6999.90 990.96
10/12/10 19:39:00 19154.10 -7001.40 991.00
10/12/10 19:42:00 19155.27 -7001.59 991.04
10/12/10 19:45:00 19155.96 -7003.12 991.08
10/12/10 19:48:00 19157.13 -7003.31 991.12
10/12/10 19:51:00 19157.81 -7004.83 991.16
10/12/10 19:54:00 19158.98 -7005.02 991.20
10/12/10 19:57:00 19159.67 -7006.54 991.23
10/12/10 20:00:00 19160.84 -7006.73 991.27
10/12/10 20:03:00 19161.53 -7008.25 991.31
10/12/10 20:06:00 19162.70 -7008.44 991.35
10/12/10 20:09:00 19163.38 -7009.96 991.39
10/12/10 20:12:00 19164.55 -7010.15 991.43
10/12/10 20:15:00 19165.24 -7011.66 991.47
10/12/10 20:18:00 19165.93 -7013.17 991.50
10/12/10 20:21:00 19167.10 -7013.36 991.54
10/12/10 20:24:00 19167.79 -7014.87 991.58
10/12/10 20:27:00 19168.96 -7015.06 991.62
10/12/10 20:30:00 19169.64 -7016.57 991.66
10/12/10 20:33:00 19170.82 -7016.75 991.70
10/12/10 20:36:00 19171.50 -7018.30 991.73
10/12/10 20:39:00 19172.67 -7018.48 991.77
10/12/10 20:42:00 19173.36 -7019.99 991.81
10/12/10 20:45:00 19174.53 -7020.17 991.85
10/12/10 20:48:00 19175.21 -7021.69 991.89
10/12/10 20:51:00 19176.39 -7021.88 991.93
10/12/10 20:54:00 19177.07 -7023.39 991.96
10/12/10 20:57:00 19178.25 -7023.58 992.00
10/12/10 21:00:00 19178.93 -7025.10 992.04
10/12/10 21:03:00 19179.62 -7026.61 992.08
10/12/10 21:06:00 19180.79 -7026.80 992.11
10/12/10 21:09:00 19181.47 -7028.32 992.15
10/12/10 21:12:00 19182.65 -7028.50 992.19
10/12/10 21:15:00 19183.33 -7030.02 992.23
10/12/10 21:18:00 19184.51 -7030.20 992.27
10/12/10 21:21:00 19185.19 -7031.71 992.30
10/12/10 21:24:00 19186.37 -7031.90 992.34
10/12/10 21:27:00 19187.05 -7033.41 992.38
10/12/10 21:30:00 19188.23 -7033.60 992.42
10/12/10 21:33:00 19188.91 -7035.11 992.45
10/12/10 21:36:00 19190.09 -7035.29 992.49
10/12/10 21:39:00 19190.77 -7036.80 992.53
10/12/10 21:42:00 19191.95 -7036.99 992.57
10/12/10 21:45:00 19192.63 -7038.51 992.60
10/12/10 21:48:00 19193.32 -7040.03 992.64
10/12/10 21:51:00 19194.49 -7040.21 992.68
10/12/10 21:54:00 19195.18 -7041.71 992.72
10/12/10 21:57:00 19196.36 -7041.90 992.75
10/12/10 22:00:00 19197.04 -7043.42 992.79
10/12/10 22:03:00 19198.21 -7043.60 992.83
10/12/10 22:06:00 19198.90 -7045.10 992.87
10/12/10 22:09:00 19200.08 -7045.28 992.90
10/12/10 22:12:00 19200.76 -7046.80 992.94
10/12/10 22:15:00 19201.94 -7046.99 992.98
10/12/10 22:18:00 19202.62 -7048.50 993.01
10/12/10 22:21:00 19203.79 -7048.68 993.05
10/12/10 22:24:00 19204.48 -7050.20 993.09
10/12/10 22:27:00 19205.66 -7050.38 993.13
10/12/10 22:30:00 19206.35 -7051.89 993.16
10/12/10 22:33:00 19207.03 -7053.40 993.20
10/12/10 22:36:00 19208.21 -7053.58 993.24
10/12/10 22:39:00 19208.90 -7055.08 993.27
10/12/10 22:42:00 19210.07 -7055.26 993.31
10/12/10 22:45:00 19210.76 -7056.78 993.35
10/12/10 22:48:00 19211.93 -7056.96 993.38
10/12/10 22:51:00 19212.62 -7058.47 993.42
10/12/10 22:54:00 19213.79 -7058.65 993.46
10/12/10 22:57:00 19214.48 -7060.16 993.49
10/12/10 23:00:00 19215.66 -7060.34 993.53
10/12/10 23:03:00 19216.35 -7061.85 993.57
10/12/10 23:06:00 19217.52 -7062.03 993.60
10/12/10 23:09:00 19218.20 -7063.55 993.64
10/12/10 23:12:00 19219.38 -7063.72 993.68
10/12/10 23:15:00 19220.07 -7065.23 993.71
10/12/10 23:18:00 19220.76 -7066.74 993.75
10/12/10 23:21:00 19221.93 -7066.92 993.79
10/12/10 23:24:00 19222.62 -7068.44 993.82
10/12/10 23:27:00 19223.80 -7068.61 993.86
10/12/10 23:30:00 19224.48 -7070.13 993.90
10/12/10 23:33:00 19225.66 -7070.31 993.93
10/12/10 23:36:00 19226.34 -7071.81 993.97
10/12/10 23:39:00 19227.52 -7071.99 994.01
10/12/10 23:42:00 19228.21 -7073.49 994.04
10/12/10 23:45:00 19229.39 -7073.67 994.08
10/12/10 23:48:00 19230.08 -7075.18 994.11
10/12/10 23:51:00 19231.25 -7075.36 994.15
10/12/10 23:54:00 19231.95 -7076.85 994.19
10/12/10 23:57:00 19233.12 -7077.02 994.22
10/12/11 00:00:00 19233.81 -7078.55 994.26
10/12/11 00:03:00 19234.49 -7080.06 994.29
10/12/11 00:06:00 19235.67 -7080.24 994.33
10/12/11 00:09:00 19236.36 -7081.74 994.37
10/12/11 00:12:00 19237.54 -7081.91 994.40
10/12/11 00:15:00 19238.23 -7083.42 994.44
10/12/11 00:18:00 19239.40 -7083.59 994.48
10/12/11 00:21:00 19240.09 -7085.10 994.51
10/12/11 00:24:00 19241.27 -7085.27 994.55
10/12/11 00:27:00 19241.96 -7086.79 994.58
10/12/11 00:30:00 19243.13 -7086.96 994.62
10/12/11 00:33:00 19243.82 -7088.47 994.66
10/12/11 00:36:00 19245.00 -7088.64 994.69
10/12/11 00:39:00 19245.69 -7090.15 994.73
10/12/11 00:42:00 19246.87 -7090.33 994.76
10/12/11 00:45:00 19247.55 -7091.83 994.80
10/12/11 00:48:00 19248.24 -7093.34 994.83
10/12/11 00:51:00 19249.42 -7093.52 994.87
10/12/11 00:54:00 19250.11 -7095.02 994.90
10/12/11 00:57:00 19251.29 -7095.19 994.94
10/12/11 01:00:00 19251.97 -7096.70 994.97
10/12/11 01:03:00 19253.15 -7096.87 995.01
10/12/11 01:06:00 19253.84 -7098.37 995.05
10/12/11 01:09:00 19255.02 -7098.55 995.08
10/12/11 01:12:00 19255.71 -7100.06 995.12
10/12/11 01:15:00 19256.89 -7100.23 995.15
10/12/11 01:18:00 19257.58 -7101.73 995.19
10/12/11 01:21:00 19258.75 -7101.90 995.22
10/12/11 01:24:00 19259.44 -7103.41 995.26
10/12/11 01:27:00 19260.62 -7103.58 995.29
10/12/11 01:30:00 19261.31 -7105.08 995.33
10/12/11 01:33:00 19262.00 -7106.58 995.36
10/12/11 01:36:00 19263.18 -7106.75 995.40
10/12/11 01:39:00 19263.87 -7108.27 995.43
10/12/11 01:42:00 19265.05 -7108.43 995.47
10/12/11 01:45:00 19265.73 -7109.95 995.50
10/12/11 01:48:00 19266.91 -7110.11 995.54
10/12/11 01:51:00 19267.60 -7111.62 995.57
10/12/11 01:54:00 19268.78 -7111.78 995.61
10/12/11 01:57:00 19269.47 -7113.28 995.64
10/12/11 02:00:00 19270.66 -7113.45 995.68
10/12/11 02:03:00 19271.34 -7114.97 995.71
10/12/11 02:06:00 19272.52 -7115.14 995.75
10/12/11 02:09:00 19273.21 -7116.64 995.78
10/12/11 02:12:00 19274.39 -7116.80 995.82
10/12/11 02:15:00 19275.08 -7118.30 995.85
10/12/11 02:18:00 19275.77 -7119.81 995.89
10/12/11 02:21:00 19276.95 -7119.98 995.92
10/12/11 02:24:00 19277.64 -7121.47 995.96
10/12/11 02:27:00 19278.82 -7121.63 995.99
10/12/11 02:30:00 19279.51 -7123.14 996.02
10/12/11 02:33:00 19280.69 -7123.31 996.06
10/12/11 02:36:00 19281.38 -7124.82 996.09
10/12/11 02:39:00 19282.56 -7124.99 996.13
10/12/11 02:42:00 19283.25 -7126.48 996.16
10/12/11 02:45:00 19284.43 -7126.65 996.20
10/12/11 02:48:00 19285.12 -7128.15 996.23
10/12/11 02:51:00 19286.30 -7128.31 996.27
10/12/11 02:54:00 19286.99 -7129.83 996.30
10/12/11 02:57:00 19288.17 -7129.99 996.33
10/12/11 03:00:00 19288.86 -7131.50 996.37
10/12/11 03:03:00 19289.54 -7132.99 996.40
10/12/11 03:06:00 19290.73 -7133.16 996.44
10/12/11 03:09:00 19291.42 -7134.66 996.47
10/12/11 03:12:00 19292.60 -7134.82 996.51
10/12/11 03:15:00 19293.29 -7136.32 996.54
10/12/11 03:18:00 19294.47 -7136.48 996.57
10/12/11 03:21:00 19295.16 -7137.99 996.61
10/12/11 03:24:00 19296.34 -7138.16 996.64
10/12/11 03:27:00 19297.03 -7139.66 996.68
10/12/11 03:30:00 19298.21 -7139.83 996.71
10/12/11 03:33:00 19298.90 -7141.33 996.74
10/12/11 03:36:00 19300.08 -7141.50 996.78
10/12/11 03:39:00 19300.78 -7142.99 996.81
10/12/11 03:42:00 19301.96 -7143.15 996.85
10/12/11 03:45:00 19302.64 -7144.66 996.88
10/12/11 03:48:00 19303.34 -7146.14 996.91
10/12/11 03:51:00 19304.52 -7146.31 996.95
10/12/11 03:54:00 19305.21 -7147.80 996.98
10/12/11 03:57:00 19306.40 -7147.97 997.01
10/12/11 04:00:00 19307.08 -7149.47 997.05
10/12/11 04:03:00 19308.27 -7149.63 997.08
10/12/11 04:06:00 19308.96 -7151.13 997.12
10/12/11 04:09:00 19310.14 -7151.29 997.15
10/12/11 04:12:00 19310.83 -7152.80 997.18
10/12/11 04:15:00 19312.01 -7152.96 997.22
10/12/11 04:18:00 19312.70 -7154.46 997.25
10/12/11 04:21:00 19313.88 -7154.62 997.28
10/12/11 04:24:00 19314.58 -7156.11 997.32
10/12/11 04:27:00 19315.76 -7156.27 997.35
10/12/11 04:30:00 19316.45 -7157.77 997.38
10/12/11 04:33:00 19317.14 -7159.27 997.42
10/12/11 04:36:00 19318.33 -7159.42 997.45
10/12/11 04:39:00 19319.01 -7160.94 997.48
10/12/11 04:42:00 19320.19 -7161.10 997.52
10/12/11 04:45:00 19320.88 -7162.59 997.55
10/12/11 04:48:00 19322.07 -7162.75 997.58
10/12/11 04:51:00 19322.76 -7164.25 997.62
10/12/11 04:54:00 19323.95 -7164.41 997.65
10/12/11 04:57:00 19324.63 -7165.90 997.68
10/12/11 05:00:00 19325.82 -7166.06 997.71
10/12/11 05:03:00 19326.51 -7167.56 997.75
10/12/11 05:06:00 19327.70 -7167.72 997.78
10/12/11 05:09:00 19328.39 -7169.21 997.81
10/12/11 05:12:00 19329.57 -7169.36 997.85
10/12/11 05:15:00 19330.26 -7170.87 997.88
10/12/11 05:18:00 19330.95 -7172.36 997.91
10/12/11 05:21:00 19332.13 -7172.52 997.94
10/12/11 05:24:00 19332.83 -7174.01 997.98
10/12/11 05:27:00 19334.01 -7174.17 998.01
10/12/11 05:30:00 19334.70 -7175.67 998.04
10/12/11 05:33:00 19335.89 -7175.83 998.08
10/12/11 05:36:00 19336.58 -7177.32 998.11
10/12/11 05:39:00 19337.76 -7177.48 998.14
10/12/11 05:42:00 19338.45 -7178.97 998.17
10/12/11 05:45:00 19339.64 -7179.13 998.21
10/12/11 05:48:00 19340.33 -7180.63 998.24
10/12/11 05:51:00 19341.51 -7180.78 998.27
10/12/11 05:54:00 19342.20 -7182.28 998.31
10/12/11 05:57:00 19343.39 -7182.44 998.34
10/12/11 06:00:00 19344.08 -7183.93 998.37
10/12/11 06:03:00 19344.77 -7185.43 998.40
10/12/11 06:06:00 19345.96 -7185.58 998.43
10/12/11 06:09:00 19346.65 -7187.07 998.47
10/12/11 06:12:00 19347.83 -7187.22 998.50
10/12/11 06:15:00 19348.52 -7188.73 998.53
10/12/11 06:18:00 19349.71 -7188.88 998.56
10/12/11 06:21:00 19350.40 -7190.38 998.60
10/12/11 06:24:00 19351.58 -7190.54 998.63
10/12/11 06:27:00 19352.28 -7192.03 998.66
10/12/11 06:30:00 19353.46 -7192.18 998.69
10/12/11 06:33:00 19354.16 -7193.66 998.72
10/12/11 06:36:00 19355.35 -7193.81 998.76
10/12/11 06:39:00 19356.04 -7195.31 998.79
10/12/11 06:42:00 19357.22 -7195.46 998.82
10/12/11 06:45:00 19357.91 -7196.96 998.85
10/12/11 06:48:00 19358.60 -7198.45 998.88
10/12/11 06:51:00 19359.79 -7198.60 998.92
10/12/11 06:54:00 19360.48 -7200.10 998.95
10/12/11 06:57:00 19361.67 -7200.25 998.98
10/12/11 07:00:00 19362.36 -7201.74 999.01
10/12/11 07:03:00 19363.55 -7201.89 999.04
10/12/11 07:06:00 19364.23 -7203.40 999.07
10/12/11 07:09:00 19365.42 -7203.55 999.11
10/12/11 07:12:00 19366.12 -7205.03 999.14
10/12/11 07:15:00 19367.30 -7205.18 999.17
10/12/11 07:18:00 19367.99 -7206.68 999.20
10/12/11 07:21:00 19369.18 -7206.83 999.23
10/12/11 07:24:00 19369.88 -7208.31 999.27
10/12/11 07:27:00 19371.06 -7208.46 999.30
10/12/11 07:30:00 19371.75 -7209.96 999.33
10/12/11 07:33:00 19372.44 -7211.46 999.36
10/12/11 07:36:00 19373.63 -7211.61 999.39
10/12/11 07:39:00 19374.32 -7213.10 999.42
10/12/11 07:42:00 19375.51 -7213.25 999.45
10/12/11 07:45:00 19376.20 -7214.73 999.49
10/12/11 07:48:00 19377.39 -7214.88 999.52
10/12/11 07:51:00 19378.08 -7216.38 999.55
10/12/11 07:54:00 19379.27 -7216.53 999.58
10/12/11 07:57:00 19379.96 -7218.01 999.61
10/12/11 08:00:00 19381.15 -7218.16 999.64
10/12/11 08:03:00 19381.84 -7219.65 999.67
10/12/11 08:06:00 19383.03 -7219.80 999.70
10/12/11 08:09:00 19383.72 -7221.30 999.74
10/12/11 08:12:00 19384.91 -7221.44 999.77
10/12/11 08:15:00 19385.61 -7222.92 999.80
10/12/11 08:18:00 19386.29 -7224.42 999.83
10/12/11 08:21:00 19387.48 -7224.56 999.86
10/12/11 08:24:00 19388.17 -7226.06 999.89
10/12/11 08:27:00 19389.36 -7226.21 999.92
10/12/11 08:30:00 19390.05 -7227.68 999.95
10/12/11 08:33:00 19391.25 -7227.83 999.98
10/12/11 08:36:00 19391.93 -7229.34 1000.01
10/12/11 08:39:00 19393.12 -7229.48 1000.04
10/12/11 08:42:00 19393.82 -7230.97 1000.08
10/12/11 08:45:00 19395.01 -7231.11 1000.11
10/12/11 08:48:00 19395.69 -7232.61 1000.14
10/12/11 08:51:00 19396.88 -7232.75 1000.17
10/12/11 08:54:00 19397.58 -7234.24 1000.20
10/12/11 08:57:00 19398.77 -7234.38 1000.23
10/12/11 09:00:00 19399.46 -7235.87 1000.26
10/12/11 09:03:00 19400.15 -7237.35 1000.29
10/12/11 09:06:00 19401.34 -7237.50 1000.32
10/12/11 09:09:00 19402.04 -7238.99 1000.35
10/12/11 09:12:00 19403.23 -7239.13 1000.38
10/12/11 09:15:00 19403.91 -7240.63 1000.41
10/12/11 09:18:00 19405.10 -7240.77 1000.44
10/12/11 09:21:00 19405.80 -7242.25 1000.47
10/12/11 09:24:00 19406.99 -7242.39 1000.50
10/12/11 09:27:00 19407.69 -7243.88 1000.53
10/12/11 09:30:00 19408.88 -7244.02 1000.56
10/12/11 09:33:00 19409.57 -7245.51 1000.60
10/12/11 09:36:00 19410.76 -7245.65 1000.63
10/12/11 09:39:00 19411.45 -7247.13 1000.66
10/12/11 09:42:00 19412.64 -7247.27 1000.69
10/12/11 09:45:00 19413.33 -7248.77 1000.72
10/12/11 09:48:00 19414.02 -7250.26 1000.75
10/12/11 09:51:00 19415.21 -7250.40 1000.78
10/12/11 09:54:00 19415.90 -7251.88 1000.81
10/12/11 09:57:00 19417.10 -7252.03 1000.84
10/12/11 10:00:00 19417.79 -7253.51 1000.87
10/12/11 10:03:00 19418.98 -7253.65 1000.90
10/12/11 10:06:00 19419.67 -7255.14 1000.93
10/12/11 10:09:00 19420.87 -7255.28 1000.96
10/12/11 10:12:00 19421.56 -7256.77 1000.99
10/12/11 10:15:00 19422.75 -7256.90 1001.02
10/12/11 10:18:00 19423.45 -7258.39 1001.04
10/12/11 10:21:00 19424.64 -7258.53 1001.08
10/12/11 10:24:00 19425.33 -7260.02 1001.11
10/12/11 10:27:00 19426.52 -7260.16 1001.13
10/12/11 10:30:00 19427.21 -7261.65 1001.17
10/12/11 10:33:00 19427.90 -7263.14 1001.19
10/12/11 10:36:00 19429.09 -7263.28 1001.22
10/12/11 10:39:00 19429.79 -7264.75 1001.25
10/12/11 10:42:00 19430.98 -7264.89 1001.28
10/12/11 10:45:00 19431.67 -7266.38 1001.31
10/12/11 10:48:00 19432.87 -7266.52 1001.34
10/12/11 10:51:00 19433.56 -7267.99 1001.37
10/12/11 10:54:00 19434.76 -7268.13 1001.40
10/12/11 10:57:00 19435.44 -7269.62 1001.43
10/12/11 11:00:00 19436.64 -7269.76 1001.46
10/12/11 11:03:00 19437.33 -7271.25 1001.49
10/12/11 11:06:00 19438.52 -7271.39 1001.52
10/12/11 11:09:00 19439.21 -7272.87 1001.55
10/12/11 11:12:00 19440.41 -7273.00 1001.58
10/12/11 11:15:00 19441.10 -7274.48 1001.61
10/12/11 11:18:00 19441.79 -7275.97 1001.64
10/12/11 11:21:00 19442.99 -7276.11 1001.67
10/12/11 11:24:00 19443.68 -7277.59 1001.69
10/12/11 11:27:00 19444.87 -7277.73 1001.72
10/12/11 11:30:00 19445.56 -7279.22 1001.75
10/12/11 11:33:00 19446.76 -7279.35 1001.78
10/12/11 11:36:00 19447.45 -7280.83 1001.81
10/12/11 11:39:00 19448.65 -7280.97 1001.84
10/12/11 11:42:00 19449.34 -7282.45 1001.87
10/12/11 11:45:00 19450.53 -7282.58 1001.90
10/12/11 11:48:00 19451.22 -7284.07 1001.93
10/12/11 11:51:00 19452.42 -7284.20 1001.96
10/12/11 11:54:00 19453.11 -7285.68 1001.98
10/12/11 11:57:00 19454.31 -7285.82 1002.01
10/12/11 12:00:00 19455.00 -7287.30 1002.04
10/12/11 12:03:00 19455.69 -7288.78 1002.07
10/12/11 12:06:00 19456.88 -7288.92 1002.10
10/12/11 12:09:00 19457.57 -7290.41 1002.13
10/12/11 12:12:00 19458.77 -7290.55 1002.16
10/12/11 12:15:00 19459.47 -7292.01 1002.19
10/12/11 12:18:00 19460.66 -7292.15 1002.21
10/12/11 12:21:00 19461.35 -7293.63 1002.24
10/12/11 12:24:00 19462.55 -7293.77 1002.27
10/12/11 12:27:00 19463.25 -7295.23 1002.30
10/12/11 12:30:00 19464.44 -7295.36 1002.33
10/12/11 12:33:00 19465.13 -7296.84 1002.36
10/12/11 12:36:00 19466.33 -7296.97 1002.39
10/12/11 12:39:00 19467.02 -7298.47 1002.41
10/12/11 12:42:00 19468.21 -7298.60 1002.44
10/12/11 12:45:00 19468.91 -7300.07 1002.47
10/12/11 12:48:00 19469.60 -7301.56 1002.50
10/12/11 12:51:00 19470.80 -7301.69 1002.53
10/12/11 12:54:00 19471.49 -7303.17 1002.56
10/12/11 12:57:00 19472.69 -7303.30 1002.58
10/12/11 13:00:00 19473.37 -7304.78 1002.61
10/12/11 13:03:00 19474.57 -7304.91 1002.64
10/12/11 13:06:00 19475.27 -7306.39 1002.67
10/12/11 13:09:00 19476.46 -7306.52 1002.70
10/12/11 13:12:00 19477.16 -7308.00 1002.73
10/12/11 13:15:00 19478.36 -7308.13 1002.75
10/12/11 13:18:00 19479.04 -7309.61 1002.78
10/12/11 13:21:00 19480.24 -7309.74 1002.81
10/12/11 13:24:00 19480.93 -7311.22 1002.84
10/12/11 13:27:00 19482.13 -7311.35 1002.86
10/12/11 13:30:00 19482.82 -7312.83 1002.89
10/12/11 13:33:00 19483.52 -7314.30 1002.92
10/12/11 13:36:00 19484.71 -7314.43 1002.95
10/12/11 13:39:00 19485.41 -7315.91 1002.98
10/12/11 13:42:00 19486.61 -7316.04 1003.00
10/12/11 13:45:00 19487.30 -7317.51 1003.03
10/12/11 13:48:00 19488.50 -7317.64 1003.06
10/12/11 13:51:00 19489.19 -7319.13 1003.09
10/12/11 13:54:00 19490.38 -7319.26 1003.11
10/12/11 13:57:00 19491.07 -7320.74 1003.14
10/12/11 14:00:00 19492.27 -7320.87 1003.17
10/12/11 14:03:00 19492.97 -7322.34 1003.20
10/12/11 14:06:00 19494.17 -7322.46 1003.23
10/12/11 14:09:00 19494.86 -7323.93 1003.25
10/12/11 14:12:00 19496.06 -7324.05 1003.28
10/12/11 14:15:00 19496.75 -7325.54 1003.31
10/12/11 14:18:00 19497.44 -7327.02 1003.33
10/12/11 14:21:00 19498.64 -7327.15 1003.36
10/12/11 14:24:00 19499.33 -7328.63 1003.39
10/12/11 14:27:00 19500.53 -7328.75 1003.42
10/12/11 14:30:00 19501.22 -7330.23 1003.44
10/12/11 14:33:00 19502.42 -7330.35 1003.47
10/12/11 14:36:00 19503.12 -7331.82 1003.50
10/12/11 14:39:00 19504.32 -7331.95 1003.53
10/12/11 14:42:00 19505.01 -7333.43 1003.55
10/12/11 14:45:00 19506.21 -7333.56 1003.58
10/12/11 14:48:00 19506.90 -7335.03 1003.61
10/12/11 14:51:00 19508.10 -7335.15 1003.64
10/12/11 14:54:00 19508.79 -7336.62 1003.66
10/12/11 14:57:00 19509.99 -7336.75 1003.69
10/12/11 15:00:00 19510.69 -7338.23 1003.72
10/12/11 15:03:00 19511.38 -7339.71 1003.74
10/12/11 15:06:00 19512.58 -7339.83 1003.77
10/12/11 15:09:00 19513.26 -7341.31 1003.80
10/12/11 15:12:00 19514.47 -7341.44 1003.82
10/12/11 15:15:00 19515.16 -7342.90 1003.85
10/12/11 15:18:00 19516.37 -7343.02 1003.88
10/12/11 15:21:00 19517.05 -7344.50 1003.90
10/12/11 15:24:00 19518.26 -7344.62 1003.93
10/12/11 15:27:00 19518.95 -7346.10 1003.96
10/12/11 15:30:00 19520.15 -7346.22 1003.98
10/12/11 15:33:00 19520.84 -7347.71 1004.01
10/12/11 15:36:00 19522.04 -7347.83 1004.04
10/12/11 15:39:00 19522.73 -7349.30 1004.07
10/12/11 15:42:00 19523.93 -7349.42 1004.09
10/12/11 15:45:00 19524.63 -7350.88 1004.12
10/12/11 15:48:00 19525.32 -7352.35 1004.14
10/12/11 15:51:00 19526.53 -7352.47 1004.17
10/12/11 15:54:00 19527.22 -7353.94 1004.20
10/12/11 15:57:00 19528.42 -7354.06 1004.22
10/12/11 16:00:00 19529.11 -7355.54 1004.25
10/12/11 16:03:00 19530.32 -7355.66 1004.28
10/12/11 16:06:00 19531.00 -7357.14 1004.30
10/12/11 16:09:00 19532.21 -7357.26 1004.33
10/12/11 16:12:00 19532.90 -7358.73 1004.36
10/12/11 16:15:00 19534.10 -7358.85 1004.38
10/12/11 16:18:00 19534.79 -7360.33 1004.41
10/12/11 16:21:00 19535.99 -7360.44 1004.44
10/12/11 16:24:00 19536.68 -7361.92 1004.46
10/12/11 16:27:00 19537.89 -7362.04 1004.49
10/12/11 16:30:00 19538.58 -7363.50 1004.51
10/12/11 16:33:00 19539.27 -7364.98 1004.54
10/12/11 16:36:00 19540.48 -7365.10 1004.57
10/12/11 16:39:00 19541.17 -7366.57 1004.59
10/12/11 16:42:00 19542.37 -7366.69 1004.62
10/12/11 16:45:00 19543.06 -7368.17 1004.64
10/12/11 16:48:00 19544.26 -7368.29 1004.67
10/12/11 16:51:00 19544.96 -7369.75 1004.70
10/12/11 16:54:00 19546.16 -7369.87 1004.72
10/12/11 16:57:00 19546.86 -7371.34 1004.75
10/12/11 17:00:00 19548.06 -7371.46 1004.77
10/12/11 17:03:00 19548.75 -7372.92 1004.80
10/12/11 17:06:00 19549.96 -7373.04 1004.82
10/12/11 17:09:00 19550.65 -7374.51 1004.85
10/12/11 17:12:00 19551.86 -7374.62 1004.88
10/12/11 17:15:00 19552.54 -7376.10 1004.90
10/12/11 17:18:00 19553.23 -7377.57 1004.93
10/12/11 17:21:00 19554.44 -7377.69 1004.95
10/12/11 17:24:00 19555.13 -7379.16 1004.98
10/12/11 17:27:00 19556.33 -7379.28 1005.00
10/12/11 17:30:00 19557.03 -7380.74 1005.03
10/12/11 17:33:00 19558.24 -7380.85 1005.06
10/12/11 17:36:00 19558.93 -7382.32 1005.08
10/12/11 17:39:00 19560.13 -7382.43 1005.11
10/12/11 17:42:00 19560.82 -7383.91 1005.13
10/12/11 17:45:00 19562.03 -7384.02 1005.16
10/12/11 17:48:00 19562.72 -7385.49 1005.18
10/12/11 17:51:00 19563.93 -7385.60 1005.21
10/12/11 17:54:00 19564.62 -7387.08 1005.23
10/12/11 17:57:00 19565.82 -7387.19 1005.26
10/12/11 18:00:00 19566.52 -7388.66 1005.28
10/12/11 18:03:00 19567.21 -7390.13 1005.31
10/12/11 18:06:00 19568.41 -7390.24 1005.33
10/12/11 18:09:00 19569.11 -7391.71 1005.36
10/12/11 18:12:00 19570.31 -7391.82 1005.38
10/12/11 18:15:00 19571.00 -7393.29 1005.41
10/12/11 18:18:00 19572.21 -7393.41 1005.43
10/12/11 18:21:00 19572.90 -7394.86 1005.46
10/12/11 18:24:00 19574.11 -7394.97 1005.48
10/12/11 18:27:00 19574.79 -7396.46 1005.51
10/12/11 18:30:00 19576.00 -7396.58 1005.53
10/12/11 18:33:00 19576.69 -7398.04 1005.56
10/12/11 18:36:00 19577.90 -7398.15 1005.58
10/12/11 18:39:00 19578.59 -7399.61 1005.61
10/12/11 18:42:00 19579.80 -7399.73 1005.63
10/12/11 18:45:00 19580.49 -7401.19 1005.66
10/12/11 18:48:00 19581.19 -7402.65 1005.68
10/12/11 18:51:00 19582.39 -7402.76 1005.71
10/12/11 18:54:00 19583.08 -7404.24 1005.73
10/12/11 18:57:00 19584.29 -7404.35 1005.76
10/12/11 19:00:00 19584.98 -7405.82 1005.78
10/12/11 19:03:00 19586.18 -7405.93 1005.81
10/12/11 19:06:00 19586.88 -7407.40 1005.83
10/12/11 19:09:00 19588.08 -7407.51 1005.85
10/12/11 19:12:00 19588.78 -7408.96 1005.88
10/12/11 19:15:00 19589.99 -7409.07 1005.90
10/12/11 19:18:00 19590.68 -7410.54 1005.93
10/12/11 19:21:00 19591.88 -7410.65 1005.95
10/12/11 19:24:00 19592.58 -7412.11 1005.98
10/12/11 19:27:00 19593.79 -7412.22 1006.00
10/12/11 19:30:00 19594.48 -7413.68 1006.03
10/12/11 19:33:00 19595.17 -7415.15 1006.05
10/12/11 19:36:00 19596.38 -7415.26 1006.08
10/12/11 19:39:00 19597.07 -7416.73 1006.10
10/12/11 19:42:00 19598.28 -7416.84 1006.12
10/12/11 19:45:00 19598.97 -7418.30 1006.15
10/12/11 19:48:00 19600.18 -7418.41 1006.17
10/12/11 19:51:00 19600.87 -7419.87 1006.20
10/12/11 19:54:00 19602.08 -7419.98 1006.22
10/12/11 19:57:00 19602.77 -7421.45 1006.24
10/12/11 20:00:00 19603.98 -7421.55 1006.27
10/12/11 20:03:00 19604.68 -7423.00 1006.29
10/12/11 20:06:00 19605.88 -7423.11 1006.32
10/12/11 20:09:00 19606.57 -7424.60 1006.34
10/12/11 20:12:00 19607.78 -7424.70 1006.36
10/12/11 20:15:00 19608.47 -7426.16 1006.39
10/12/11 20:18:00 19609.17 -7427.62 1006.41
10/12/11 20:21:00 19610.37 -7427.73 1006.44
10/12/11 20:24:00 19611.07 -7429.19 1006.46
10/12/11 20:27:00 19612.28 -7429.29 1006.48
10/12/11 20:30:00 19612.96 -7430.76 1006.51
10/12/11 20:33:00 19614.18 -7430.87 1006.53
10/12/11 20:36:00 19614.87 -7432.33 1006.55
10/12/11 20:39:00 19616.08 -7432.43 1006.58
10/12/11 20:42:00 19616.77 -7433.90 1006.60
10/12/11 20:45:00 19617.98 -7434.00 1006.63
10/12/11 20:48:00 19618.67 -7435.47 1006.65
10/12/11 20:51:00 19619.88 -7435.57 1006.67
10/12/11 20:54:00 19620.57 -7437.03 1006.70
10/12/11 20:57:00 19621.78 -7437.13 1006.72
10/12/11 21:00:00 19622.47 -7438.60 1006.74
10/12/11 21:03:00 19623.17 -7440.06 1006.77
10/12/11 21:06:00 19624.38 -7440.16 1006.79
10/12/11 21:09:00 19625.08 -7441.61 1006.81
10/12/11 21:12:00 19626.29 -7441.72 1006.84
10/12/11 21:15:00 19626.98 -7443.17 1006.86
10/12/11 21:18:00 19628.19 -7443.27 1006.88
10/12/11 21:21:00 19628.88 -7444.75 1006.91
10/12/11 21:24:00 19630.09 -7444.85 1006.93
10/12/11 21:27:00 19630.78 -7446.32 1006.95
10/12/11 21:30:00 19631.98 -7446.42 1006.98
10/12/11 21:33:00 19632.68 -7447.87 1007.00
10/12/11 21:36:00 19633.89 -7447.97 1007.02
10/12/11 21:39:00 19634.59 -7449.44 1007.04
10/12/11 21:42:00 19635.80 -7449.54 1007.07
10/12/11 21:45:00 19636.49 -7450.99 1007.09
10/12/11 21:48:00 19637.18 -7452.46 1007.11
10/12/11 21:51:00 19638.39 -7452.56 1007.14
10/12/11 21:54:00 19639.09 -7454.02 1007.16
10/12/11 21:57:00 19640.29 -7454.12 1007.18
10/12/11 22:00:00 19640.99 -7455.58 1007.21
10/12/11 22:03:00 19642.20 -7455.68 1007.23
10/12/11 22:06:00 19642.89 -7457.14 1007.25
10/12/11 22:09:00 19644.10 -7457.24 1007.27
10/12/11 22:12:00 19644.79 -7458.71 1007.30
10/12/11 22:15:00 19646.00 -7458.80 1007.32
10/12/11 22:18:00 19646.70 -7460.26 1007.34
10/12/11 22:21:00 19647.91 -7460.36 1007.37
10/12/11 22:24:00 19648.60 -7461.81 1007.39
10/12/11 22:27:00 19649.81 -7461.91 1007.41
10/12/11 22:30:00 19650.51 -7463.38 1007.43
10/12/11 22:33:00 19651.20 -7464.84 1007.46
10/12/11 22:36:00 19652.41 -7464.94 1007.48
10/12/11 22:39:00 19653.10 -7466.39 1007.50
10/12/11 22:42:00 19654.31 -7466.49 1007.52
10/12/11 22:45:00 19655.01 -7467.94 1007.55
10/12/11 22:48:00 19656.22 -7468.04 1007.57
10/12/11 22:51:00 19656.91 -7469.50 1007.59
10/12/11 22:54:00 19658.12 -7469.60 1007.61
10/12/11 22:57:00 19658.82 -7471.05 1007.63
10/12/11 23:00:00 19660.03 -7471.14 1007.66
10/12/11 23:03:00 19660.72 -7472.62 1007.68
10/12/11 23:06:00 19661.93 -7472.72 1007.70
10/12/11 23:09:00 19662.63 -7474.16 1007.72
10/12/11 23:12:00 19663.84 -7474.26 1007.75
10/12/11 23:15:00 19664.54 -7475.71 1007.77
10/12/11 23:18:00 19665.23 -7477.17 1007.79
10/12/11 23:21:00 19666.44 -7477.26 1007.81
10/12/11 23:24:00 19667.14 -7478.72 1007.83
10/12/11 23:27:00 19668.35 -7478.81 1007.86
10/12/11 23:30:00 19669.04 -7480.28 1007.88
10/12/11 23:33:00 19670.25 -7480.37 1007.90
10/12/11 23:36:00 19670.94 -7481.83 1007.92
10/12/11 23:39:00 19672.16 -7481.93 1007.94
10/12/11 23:42:00 19672.85 -7483.38 1007.97
10/12/11 23:45:00 19674.06 -7483.47 1007.99
10/12/11 23:48:00 19674.76 -7484.93 1008.01
10/12/11 23:51:00 19675.97 -7485.02 1008.03
10/12/11 23:54:00 19676.66 -7486.48 1008.05
10/12/11 23:57:00 19677.88 -7486.57 1008.08
10/12/12 00:00:00 19678.57 -7488.03 1008.10
10/12/12 00:03:00 19679.27 -7489.48 1008.12
10/12/12 00:06:00 19680.48 -7489.57 1008.14
10/12/12 00:09:00 19681.17 -7491.03 1008.16
10/12/12 00:12:00 19682.38 -7491.12 1008.18
10/12/12 00:15:00 19683.07 -7492.59 1008.21
10/12/12 00:18:00 19684.29 -7492.68 1008.23
10/12/12 00:21:00 19684.98 -7494.13 1008.25
10/12/12 00:24:00 19686.20 -7494.23 1008.27
10/12/12 00:27:00 19686.89 -7495.67 1008.29
10/12/12 00:30:00 19688.10 -7495.77 1008.31
10/12/12 00:33:00 19688.80 -7497.22 1008.33
10/12/12 00:36:00 19690.01 -7497.31 1008.35
10/12/12 00:39:00 19690.71 -7498.76 1008.38
10/12/12 00:42:00 19691.92 -7498.85 1008.40
10/12/12 00:45:00 19692.61 -7500.32 1008.42
10/12/12 00:48:00 19693.30 -7501.78 1008.44
10/12/12 00:51:00 19694.52 -7501.86 1008.46
10/12/12 00:54:00 19695.21 -7503.31 1008.48
10/12/12 00:57:00 19696.43 -7503.40 1008.50
10/12/12 01:00:00 19697.12 -7504.85 1008.52
10/12/12 01:03:00 19698.34 -7504.94 1008.55
10/12/12 01:06:00 19699.03 -7506.40 1008.57
10/12/12 01:09:00 19700.24 -7506.49 1008.59
10/12/12 01:12:00 19700.94 -7507.94 1008.61
10/12/12 01:15:00 19702.15 -7508.03 1008.63
10/12/12 01:18:00 19702.85 -7509.47 1008.65
10/12/12 01:21:00 19704.07 -7509.56 1008.67
10/12/12 01:24:00 19704.75 -7511.02 1008.69
10/12/12 01:27:00 19705.97 -7511.11 1008.71
10/12/12 01:30:00 19706.67 -7512.55 1008.73
10/12/12 01:33:00 19707.36 -7514.02 1008.75
10/12/12 01:36:00 19708.57 -7514.10 1008.78
10/12/12 01:39:00 19709.27 -7515.55 1008.80
10/12/12 01:42:00 19710.48 -7515.64 1008.82
10/12/12 01:45:00 19711.18 -7517.08 1008.84
10/12/12 01:48:00 19712.39 -7517.17 1008.86
10/12/12 01:51:00 19713.09 -7518.62 1008.88
10/12/12 01:54:00 19714.30 -7518.71 1008.90
10/12/12 01:57:00 19714.99 -7520.18 1008.92
10/12/12 02:00:00 19716.21 -7520.26 1008.94
10/12/12 02:03:00 19716.90 -7521.71 1008.96
10/12/12 02:06:00 19718.12 -7521.80 1008.98
10/12/12 02:09:00 19718.81 -7523.24 1009.00
10/12/12 02:12:00 19720.03 -7523.33 1009.02
10/12/12 02:15:00 19720.72 -7524.78 1009.04
10/12/12 02:18:00 19721.42 -7526.22 1009.06
10/12/12 02:21:00 19722.64 -7526.31 1009.08
10/12/12 02:24:00 19723.33 -7527.76 1009.10
10/12/12 02:27:00 19724.54 -7527.85 1009.12
10/12/12 02:30:00 19725.23 -7529.30 1009.14
10/12/12 02:33:00 19726.45 -7529.39 1009.17
10/12/12 02:36:00 19727.14 -7530.84 1009.19
10/12/12 02:39:00 19728.36 -7530.92 1009.20
10/12/12 02:42:00 19729.05 -7532.37 1009.23
10/12/12 02:45:00 19730.27 -7532.45 1009.25
10/12/12 02:48:00 19730.96 -7533.91 1009.27
10/12/12 02:51:00 19732.18 -7533.99 1009.29
10/12/12 02:54:00 19732.88 -7535.44 1009.31
10/12/12 02:57:00 19734.09 -7535.52 1009.33
10/12/12 03:00:00 19734.79 -7536.96 1009.35
10/12/12 03:03:00 19735.48 -7538.43 1009.37
10/12/12 03:06:00 19736.69 -7538.51 1009.38
10/12/12 03:09:00 19737.39 -7539.96 1009.41
10/12/12 03:12:00 19738.60 -7540.04 1009.43
10/12/12 03:15:00 19739.30 -7541.49 1009.45
10/12/12 03:18:00 19740.52 -7541.57 1009.46
10/12/12 03:21:00 19741.21 -7543.02 1009.48
10/12/12 03:24:00 19742.43 -7543.10 1009.50
10/12/12 03:27:00 19743.13 -7544.54 1009.52
10/12/12 03:30:00 19744.34 -7544.62 1009.54
10/12/12 03:33:00 19745.04 -7546.06 1009.56
10/12/12 03:36:00 19746.26 -7546.14 1009.58
10/12/12 03:39:00 19746.95 -7547.60 1009.60
10/12/12 03:42:00 19748.17 -7547.68 1009.62
10/12/12 03:45:00 19748.86 -7549.13 1009.64
10/12/12 03:48:00 19749.55 -7550.57 1009.66
10/12/12 03:51:00 19750.77 -7550.65 1009.68
10/12/12 03:54:00 19751.47 -7552.10 1009.70
10/12/12 03:57:00 19752.69 -7552.17 1009.72
10/12/12 04:00:00 19753.38 -7553.62 1009.74
10/12/12 04:03:00 19754.60 -7553.70 1009.76
10/12/12 04:06:00 19755.29 -7555.16 1009.78
10/12/12 04:09:00 19756.51 -7555.24 1009.80
10/12/12 04:12:00 19757.20 -7556.69 1009.82
10/12/12 04:15:00 19758.42 -7556.76 1009.83
10/12/12 04:18:00 19759.12 -7558.21 1009.85
10/12/12 04:21:00 19760.33 -7558.28 1009.87
10/12/12 04:24:00 19761.03 -7559.73 1009.89
10/12/12 04:27:00 19762.25 -7559.80 1009.91
10/12/12 04:30:00 19762.94 -7561.25 1009.93
10/12/12 04:33:00 19763.63 -7562.70 1009.95
10/12/12 04:36:00 19764.85 -7562.78 1009.97
10/12/12 04:39:00 19765.55 -7564.21 1009.99
10/12/12 04:42:00 19766.77 -7564.29 1010.01
10/12/12 04:45:00 19767.46 -7565.75 1010.03
10/12/12 04:48:00 19768.68 -7565.83 1010.04
10/12/12 04:51:00 19769.37 -7567.28 1010.06
10/12/12 04:54:00 19770.59 -7567.35 1010.08
10/12/12 04:57:00 19771.29 -7568.79 1010.10
10/12/12 05:00:00 19772.50 -7568.87 1010.12
10/12/12 05:03:00 19773.20 -7570.31 1010.14
10/12/12 05:06:00 19774.42 -7570.38 1010.16
10/12/12 05:09:00 19775.12 -7571.82 1010.18
10/12/12 05:12:00 19776.34 -7571.90 1010.20
10/12/12 05:15:00 19777.03 -7573.35 1010.21
10/12/12 05:18:00 19777.72 -7574.80 1010.23
10/12/12 05:21:00 19778.94 -7574.87 1010.25
10/12/12 05:24:00 19779.63 -7576.32 1010.27
10/12/12 05:27:00 19780.85 -7576.39 1010.29
10/12/12 05:30:00 19781.55 -7577.83 1010.31
10/12/12 05:33:00 19782.77 -7577.91 1010.32
10/12/12 05:36:00 19783.46 -7579.35 1010.34
10/12/12 05:39:00 19784.68 -7579.42 1010.36
10/12/12 05:42:00 19785.38 -7580.88 1010.38
10/12/12 05:45:00 19786.59 -7580.95 1010.40
10/12/12 05:48:00 19787.29 -7582.39 1010.42
10/12/12 05:51:00 19788.51 -7582.46 1010.43
10/12/12 05:54:00 19789.21 -7583.89 1010.45
10/12/12 05:57:00 19790.43 -7583.96 1010.47
10/12/12 06:00:00 19791.12 -7585.41 1010.49
10/12/12 06:03:00 19791.82 -7586.86 1010.51
10/12/12 06:06:00 19793.04 -7586.93 1010.53
10/12/12 06:09:00 19793.73 -7588.38 1010.54
10/12/12 06:12:00 19794.95 -7588.45 1010.56
10/12/12 06:15:00 19795.65 -7589.89 1010.58
10/12/12 06:18:00 19796.87 -7589.96 1010.60
10/12/12 06:21:00 19797.56 -7591.39 1010.62
10/12/12 06:24:00 19798.78 -7591.47 1010.63
10/12/12 06:27:00 19799.48 -7592.90 1010.65
10/12/12 06:30:00 19800.70 -7592.97 1010.67
10/12/12 06:33:00 19801.39 -7594.43 1010.69
10/12/12 06:36:00 19802.61 -7594.50 1010.71
10/12/12 06:39:00 19803.30 -7595.94 1010.72
10/12/12 06:42:00 19804.53 -7596.01 1010.74
10/12/12 06:45:00 19805.22 -7597.45 1010.76
10/12/12 06:48:00 19805.92 -7598.89 1010.78
10/12/12 06:51:00 19807.14 -7598.96 1010.79
10/12/12 06:54:00 19807.83 -7600.40 1010.81
10/12/12 06:57:00 19809.05 -7600.47 1010.83
10/12/12 07:00:00 19809.75 -7601.92 1010.85
10/12/12 07:03:00 19810.97 -7601.98 1010.87
10/12/12 07:06:00 19811.66 -7603.43 1010.88
10/12/12 07:09:00 19812.88 -7603.50 1010.90
10/12/12 07:12:00 19813.58 -7604.93 1010.92
10/12/12 07:15:00 19814.80 -7605.00 1010.94
10/12/12 07:18:00 19815.50 -7606.44 1010.95
10/12/12 07:21:00 19816.72 -7606.50 1010.97
10/12/12 07:24:00 19817.41 -7607.95 1010.99
10/12/12 07:27:00 19818.63 -7608.02 1011.01
10/12/12 07:30:00 19819.33 -7609.46 1011.02
10/12/12 07:33:00 19820.03 -7610.89 1011.04
10/12/12 07:36:00 19821.25 -7610.95 1011.06
10/12/12 07:39:00 19821.94 -7612.41 1011.07
10/12/12 07:42:00 19823.16 -7612.47 1011.09
10/12/12 07:45:00 19823.86 -7613.91 1011.11
10/12/12 07:48:00 19825.08 -7613.98 1011.12
10/12/12 07:51:00 19825.77 -7615.41 1011.14
10/12/12 07:54:00 19827.00 -7615.48 1011.16
10/12/12 07:57:00 19827.69 -7616.92 1011.18
10/12/12 08:00:00 19828.91 -7616.99 1011.19
10/12/12 08:03:00 19829.61 -7618.42 1011.21
10/12/12 08:06:00 19830.83 -7618.49 1011.23
10/12/12 08:09:00 19831.53 -7619.92 1011.24
10/12/12 08:12:00 19832.75 -7619.99 1011.26
10/12/12 08:15:00 19833.44 -7621.44 1011.28
10/12/12 08:18:00 19834.14 -7622.87 1011.30
10/12/12 08:21:00 19835.36 -7622.94 1011.31
10/12/12 08:24:00 19836.05 -7624.38 1011.33
10/12/12 08:27:00 19837.28 -7624.44 1011.35
10/12/12 08:30:00 19837.97 -7625.87 1011.36
10/12/12 08:33:00 19839.19 -7625.94 1011.38
10/12/12 08:36:00 19839.89 -7627.37 1011.40
10/12/12 08:39:00 19841.12 -7627.43 1011.41
10/12/12 08:42:00 19841.81 -7628.87 1011.43
10/12/12 08:45:00 19843.04 -7628.93 1011.45
10/12/12 08:48:00 19843.73 -7630.37 1011.46
10/12/12 08:51:00 19844.95 -7630.43 1011.48
10/12/12 08:54:00 19845.65 -7631.86 1011.50
10/12/12 08:57:00 19846.88 -7631.93 1011.51
10/12/12 09:00:00 19847.56 -7633.38 1011.53
10/12/12 09:03:00 19848.26 -7634.81 1011.54
10/12/12 09:06:00 19849.48 -7634.87 1011.56
10/12/12 09:09:00 19850.18 -7636.30 1011.58
10/12/12 09:12:00 19851.40 -7636.36 1011.59
10/12/12 09:15:00 19852.10 -7637.79 1011.61
10/12/12 09:18:00 19853.33 -7637.85 1011.63
10/12/12 09:21:00 19854.02 -7639.29 1011.64
10/12/12 09:24:00 19855.24 -7639.35 1011.66
10/12/12 09:27:00 19855.93 -7640.80 1011.68
10/12/12 09:30:00 19857.16 -7640.86 1011.69
10/12/12 09:33:00 19857.86 -7642.29 1011.71
10/12/12 09:36:00 19859.08 -7642.35 1011.72
10/12/12 09:39:00 19859.78 -7643.78 1011.74
10/12/12 09:42:00 19861.00 -7643.84 1011.76
10/12/12 09:45:00 19861.70 -7645.27 1011.77
10/12/12 09:48:00 19862.39 -7646.72 1011.79
10/12/12 09:51:00 19863.61 -7646.78 1011.80
10/12/12 09:54:00 19864.31 -7648.21 1011.82
10/12/12 09:57:00 19865.54 -7648.27 1011.84
10/12/12 10:00:00 19866.23 -7649.71 1011.85
10/12/12 10:03:00 19867.45 -7649.77 1011.87
10/12/12 10:06:00 19868.15 -7651.21 1011.88
10/12/12 10:09:00 19869.37 -7651.26 1011.90
10/12/12 10:12:00 19870.07 -7652.69 1011.92
10/12/12 10:15:00 19871.29 -7652.75 1011.93
10/12/12 10:18:00 19871.99 -7654.19 1011.95
10/12/12 10:21:00 19873.21 -7654.24 1011.96
10/12/12 10:24:00 19873.91 -7655.67 1011.98
10/12/12 10:27:00 19875.13 -7655.73 1011.99
10/12/12 10:30:00 19875.83 -7657.17 1012.01
10/12/12 10:33:00 19876.52 -7658.60 1012.03
10/12/12 10:36:00 19877.75 -7658.66 1012.04
10/12/12 10:39:00 19878.44 -7660.10 1012.06
10/12/12 10:42:00 19879.67 -7660.15 1012.07
10/12/12 10:45:00 19880.36 -7661.58 1012.09
10/12/12 10:48:00 19881.59 -7661.64 1012.10
10/12/12 10:51:00 19882.28 -7663.07 1012.12
10/12/12 10:54:00 19883.51 -7663.12 1012.13
10/12/12 10:57:00 19884.20 -7664.56 1012.15
10/12/12 11:00:00 19885.43 -7664.61 1012.17
10/12/12 11:03:00 19886.12 -7666.05 1012.18
10/12/12 11:06:00 19887.35 -7666.10 1012.19
10/12/12 11:09:00 19888.04 -7667.54 1012.21
10/12/12 11:12:00 19889.27 -7667.59 1012.23
10/12/12 11:15:00 19889.97 -7669.02 1012.24
10/12/12 11:18:00 19890.67 -7670.45 1012.26
10/12/12 11:21:00 19891.89 -7670.50 1012.27
10/12/12 11:24:00 19892.59 -7671.92 1012.29
10/12/12 11:27:00 19893.82 -7671.97 1012.30
10/12/12 11:30:00 19894.51 -7673.42 1012.32
10/12/12 11:33:00 19895.73 -7673.47 1012.33
10/12/12 11:36:00 19896.43 -7674.90 1012.35
10/12/12 11:39:00 19897.66 -7674.95 1012.36
10/12/12 11:42:00 19898.35 -7676.38 1012.38
10/12/12 11:45:00 19899.58 -7676.44 1012.39
10/12/12 11:48:00 19900.27 -7677.87 1012.41
10/12/12 11:51:00 19901.50 -7677.92 1012.42
10/12/12 11:54:00 19902.19 -7679.35 1012.44
10/12/12 11:57:00 19903.42 -7679.41 1012.45
10/12/12 12:00:00 19904.12 -7680.83 1012.47
10/12/12 12:03:00 19904.81 -7682.26 1012.48
10/12/12 12:06:00 19906.04 -7682.31 1012.49
10/12/12 12:09:00 19906.73 -7683.75 1012.51
10/12/12 12:12:00 19907.96 -7683.80 1012.52
10/12/12 12:15:00 19908.66 -7685.23 1012.54
10/12/12 12:18:00 19909.88 -7685.28 1012.55
10/12/12 12:21:00 19910.57 -7686.71 1012.57
10/12/12 12:24:00 19911.80 -7686.76 1012.58
10/12/12 12:27:00 19912.50 -7688.19 1012.60
10/12/12 12:30:00 19913.73 -7688.24 1012.61
10/12/12 12:33:00 19914.42 -7689.66 1012.62
10/12/12 12:36:00 19915.65 -7689.71 1012.64
10/12/12 12:39:00 19916.35 -7691.14 1012.65
10/12/12 12:42:00 19917.57 -7691.19 1012.67
10/12/12 12:45:00 19918.27 -7692.63 1012.68
10/12/12 12:48:00 19918.96 -7694.06 1012.70
10/12/12 12:51:00 19920.19 -7694.11 1012.71
10/12/12 12:54:00 19920.88 -7695.54 1012.73
10/12/12 12:57:00 19922.11 -7695.59 1012.74
10/12/12 13:00:00 19922.81 -7697.01 1012.76
10/12/12 13:03:00 19924.04 -7697.06 1012.77
10/12/12 13:06:00 19924.73 -7698.49 1012.78
10/12/12 13:09:00 19925.96 -7698.54 1012.80
10/12/12 13:12:00 19926.65 -7699.96 1012.81
10/12/12 13:15:00 19927.88 -7700.01 1012.83
10/12/12 13:18:00 19928.58 -7701.44 1012.84
10/12/12 13:21:00 19929.81 -7701.49 1012.85
10/12/12 13:24:00 19930.51 -7702.91 1012.87
10/12/12 13:27:00 19931.73 -7702.96 1012.88
10/12/12 13:30:00 19932.43 -7704.39 1012.89
10/12/12 13:33:00 19933.12 -7705.82 1012.91
10/12/12 13:36:00 19934.35 -7705.86 1012.92
10/12/12 13:39:00 19935.05 -7707.29 1012.94
10/12/12 13:42:00 19936.28 -7707.33 1012.95
10/12/12 13:45:00 19936.97 -7708.76 1012.96
10/12/12 13:48:00 19938.20 -7708.80 1012.98
10/12/12 13:51:00 19938.90 -7710.23 1012.99
10/12/12 13:54:00 19940.12 -7710.27 1013.00
10/12/12 13:57:00 19940.82 -7711.70 1013.02
10/12/12 14:00:00 19942.05 -7711.75 1013.03
10/12/12 14:03:00 19942.74 -7713.19 1013.05
10/12/12 14:06:00 19943.97 -7713.23 1013.06
10/12/12 14:09:00 19944.67 -7714.65 1013.07
10/12/12 14:12:00 19945.90 -7714.70 1013.09
10/12/12 14:15:00 19946.59 -7716.12 1013.10
10/12/12 14:18:00 19947.29 -7717.53 1013.11
10/12/12 14:21:00 19948.52 -7717.58 1013.13
10/12/12 14:24:00 19949.21 -7719.02 1013.14
10/12/12 14:27:00 19950.44 -7719.06 1013.15
10/12/12 14:30:00 19951.14 -7720.48 1013.17
10/12/12 14:33:00 19952.37 -7720.52 1013.18
10/12/12 14:36:00 19953.06 -7721.95 1013.19
10/12/12 14:39:00 19954.29 -7722.00 1013.21
10/12/12 14:42:00 19954.99 -7723.41 1013.22
10/12/12 14:45:00 19956.22 -7723.46 1013.23
10/12/12 14:48:00 19956.91 -7724.88 1013.25
10/12/12 14:51:00 19958.14 -7724.93 1013.26
10/12/12 14:54:00 19958.84 -7726.35 1013.27
10/12/12 14:57:00 19960.07 -7726.39 1013.29
10/12/12 15:00:00 19960.77 -7727.81 1013.30
10/12/12 15:03:00 19961.46 -7729.22 1013.31
10/12/12 15:06:00 19962.70 -7729.27 1013.32
10/12/12 15:09:00 19963.38 -7730.71 1013.34
10/12/12 15:12:00 19964.61 -7730.75 1013.35
10/12/12 15:15:00 19965.31 -7732.17 1013.36
10/12/12 15:18:00 19966.54 -7732.21 1013.38
10/12/12 15:21:00 19967.24 -7733.63 1013.39
10/12/12 15:24:00 19968.47 -7733.67 1013.40
10/12/12 15:27:00 19969.17 -7735.09 1013.42
10/12/12 15:30:00 19970.40 -7735.13 1013.43
10/12/12 15:33:00 19971.09 -7736.55 1013.44
10/12/12 15:36:00 19972.32 -7736.59 1013.45
10/12/12 15:39:00 19973.01 -7738.02 1013.47
10/12/12 15:42:00 19974.25 -7738.06 1013.48
10/12/12 15:45:00 19974.94 -7739.48 1013.49
10/12/12 15:48:00 19975.64 -7740.91 1013.50
10/12/12 15:51:00 19976.87 -7740.95 1013.52
10/12/12 15:54:00 19977.56 -7742.37 1013.53
10/12/12 15:57:00 19978.79 -7742.40 1013.54
10/12/12 16:00:00 19979.49 -7743.83 1013.55
10/12/12 16:03:00 19980.72 -7743.87 1013.57
10/12/12 16:06:00 19981.42 -7745.28 1013.58
10/12/12 16:09:00 19982.65 -7745.32 1013.59
10/12/12 16:12:00 19983.34 -7746.75 1013.60
10/12/12 16:15:00 19984.58 -7746.78 1013.62
10/12/12 16:18:00 19985.27 -7748.21 1013.63
10/12/12 16:21:00 19986.50 -7748.24 1013.64
10/12/12 16:24:00 19987.20 -7749.66 1013.65
10/12/12 16:27:00 19988.43 -7749.70 1013.67
10/12/12 16:30:00 19989.12 -7751.12 1013.68
10/12/12 16:33:00 19989.82 -7752.55 1013.69
10/12/12 16:36:00 19991.05 -7752.58 1013.70
10/12/12 16:39:00 19991.75 -7754.00 1013.71
10/12/12 16:42:00 19992.98 -7754.03 1013.73
10/12/12 16:45:00 19993.68 -7755.45 1013.74
10/12/12 16:48:00 19994.91 -7755.48 1013.75
10/12/12 16:51:00 19995.60 -7756.91 1013.76
10/12/12 16:54:00 19996.83 -7756.95 1013.77
10/12/12 16:57:00 19997.53 -7758.37 1013.79
10/12/12 17:00:00 19998.76 -7758.41 1013.80
10/12/12 17:03:00 19999.46 -7759.82 1013.81
10/12/12 17:06:00 20000.69 -7759.86 1013.82
10/12/12 17:09:00 20001.38 -7761.27 1013.83
10/12/12 17:12:00 20002.62 -7761.30 1013.85
10/12/12 17:15:00 20003.31 -7762.73 1013.86
10/12/12 17:18:00 20004.01 -7764.15 1013.87
10/12/12 17:21:00 20005.24 -7764.18 1013.88
10/12/12 17:24:00 20005.93 -7765.61 1013.89
10/12/12 17:27:00 20007.17 -7765.64 1013.90
10/12/12 17:30:00 20007.86 -7767.06 1013.92
10/12/12 17:33:00 20009.09 -7767.09 1013.93
10/12/12 17:36:00 20009.79 -7768.50 1013.94
10/12/12 17:39:00 20011.03 -7768.53 1013.95
10/12/12 17:42:00 20011.72 -7769.96 1013.96
10/12/12 17:45:00 20012.95 -7769.99 1013.97
10/12/12 17:48:00 20013.65 -7771.41 1013.99
10/12/12 17:51:00 20014.88 -7771.44 1014.00
10/12/12 17:54:00 20015.58 -7772.86 1014.01
10/12/12 17:57:00 20016.81 -7772.89 1014.02
10/12/12 18:00:00 20017.51 -7774.30 1014.03
10/12/12 18:03:00 20018.20 -7775.73 1014.04
10/12/12 18:06:00 20019.43 -7775.76 1014.05
10/12/12 18:09:00 20020.13 -7777.18 1014.07
10/12/12 18:12:00 20021.36 -7777.21 1014.08
10/12/12 18:15:00 20022.06 -7778.63 1014.09
10/12/12 18:18:00 20023.29 -7778.66 1014.10
10/12/12 18:21:00 20023.99 -7780.07 1014.11
10/12/12 18:24:00 20025.22 -7780.10 1014.12
10/12/12 18:27:00 20025.92 -7781.51 1014.13
10/12/12 18:30:00 20027.15 -7781.54 1014.14
10/12/12 18:33:00 20027.85 -7782.95 1014.15
10/12/12 18:36:00 20029.09 -7782.98 1014.17
10/12/12 18:39:00 20029.78 -7784.41 1014.18
10/12/12 18:42:00 20031.01 -7784.44 1014.19
10/12/12 18:45:00 20031.71 -7785.85 1014.20
10/12/12 18:48:00 20032.40 -7787.26 1014.21
10/12/12 18:51:00 20033.64 -7787.29 1014.22
10/12/12 18:54:00 20034.33 -7788.71 1014.23
10/12/12 18:57:00 20035.57 -7788.74 1014.24
10/12/12 19:00:00 20036.26 -7790.15 1014.25
10/12/12 19:03:00 20037.50 -7790.18 1014.26
10/12/12 19:06:00 20038.20 -7791.59 1014.27
10/12/12 19:09:00 20039.43 -7791.62 1014.28
10/12/12 19:12:00 20040.12 -7793.04 1014.30
10/12/12 19:15:00 20041.36 -7793.06 1014.31
10/12/12 19:18:00 20042.05 -7794.49 1014.32
10/12/12 19:21:00 20043.29 -7794.52 1014.33
10/12/12 19:24:00 20043.98 -7795.93 1014.34
10/12/12 19:27:00 20045.22 -7795.95 1014.35
10/12/12 19:30:00 20045.91 -7797.36 1014.36
10/12/12 19:33:00 20046.61 -7798.77 1014.37
10/12/12 19:36:00 20047.85 -7798.80 1014.38
10/12/12 19:39:00 20048.54 -7800.21 1014.39
10/12/12 19:42:00 20049.78 -7800.24 1014.40
10/12/12 19:45:00 20050.47 -7801.67 1014.41
10/12/12 19:48:00 20051.70 -7801.69 1014.42
10/12/12 19:51:00 20052.40 -7803.10 1014.43
10/12/12 19:54:00 20053.63 -7803.12 1014.44
10/12/12 19:57:00 20054.33 -7804.54 1014.45
10/12/12 20:00:00 20055.56 -7804.56 1014.46
10/12/12 20:03:00 20056.26 -7805.97 1014.47
10/12/12 20:06:00 20057.50 -7806.00 1014.48
10/12/12 20:09:00 20058.19 -7807.42 1014.49
10/12/12 20:12:00 20059.43 -7807.45 1014.50
10/12/12 20:15:00 20060.12 -7808.86 1014.51
10/12/12 20:18:00 20060.81 -7810.27 1014.52
10/12/12 20:21:00 20062.05 -7810.29 1014.53
10/12/12 20:24:00 20062.75 -7811.70 1014.54
10/12/12 20:27:00 20063.99 -7811.73 1014.55
10/12/12 20:30:00 20064.68 -7813.14 1014.56
10/12/12 20:33:00 20065.92 -7813.16 1014.57
10/12/12 20:36:00 20066.61 -7814.58 1014.58
10/12/12 20:39:00 20067.85 -7814.60 1014.59
10/12/12 20:42:00 20068.54 -7816.01 1014.60
10/12/12 20:45:00 20069.78 -7816.03 1014.61
10/12/12 20:48:00 20070.47 -7817.44 1014.62
10/12/12 20:51:00 20071.71 -7817.46 1014.63
10/12/12 20:54:00 20072.40 -7818.88 1014.64
10/12/12 20:57:00 20073.64 -7818.90 1014.65
10/12/12 21:00:00 20074.34 -7820.32 1014.66
10/12/12 21:03:00 20075.03 -7821.72 1014.67
10/12/12 21:06:00 20076.27 -7821.74 1014.68
10/12/12 21:09:00 20076.96 -7823.16 1014.69
10/12/12 21:12:00 20078.20 -7823.18 1014.70
10/12/12 21:15:00 20078.90 -7824.58 1014.71
10/12/12 21:18:00 20080.14 -7824.60 1014.72
10/12/12 21:21:00 20080.83 -7826.02 1014.73
10/12/12 21:24:00 20082.07 -7826.04 1014.74
10/12/12 21:27:00 20082.76 -7827.46 1014.75
10/12/12 21:30:00 20083.99 -7827.48 1014.76
10/12/12 21:33:00 20084.69 -7828.88 1014.77
10/12/12 21:36:00 20085.93 -7828.90 1014.78
10/12/12 21:39:00 20086.63 -7830.31 1014.78
10/12/12 21:42:00 20087.86 -7830.33 1014.79
10/12/12 21:45:00 20088.56 -7831.74 1014.80
10/12/12 21:48:00 20089.25 -7833.15 1014.81
10/12/12 21:51:00 20090.49 -7833.17 1014.82
10/12/12 21:54:00 20091.18 -7834.57 1014.83
10/12/12 21:57:00 20092.42 -7834.59 1014.84
10/12/12 22:00:00 20093.12 -7836.00 1014.85
10/12/12 22:03:00 20094.36 -7836.01 1014.86
10/12/12 22:06:00 20095.05 -7837.43 1014.87
10/12/12 22:09:00 20096.29 -7837.45 1014.88
10/12/12 22:12:00 20096.98 -7838.86 1014.88
10/12/12 22:15:00 20098.22 -7838.88 1014.89
10/12/12 22:18:00 20098.92 -7840.29 1014.90
10/12/12 22:21:00 20100.16 -7840.30 1014.91
10/12/12 22:24:00 20100.85 -7841.71 1014.92
10/12/12 22:27:00 20102.09 -7841.73 1014.93
10/12/12 22:30:00 20102.79 -7843.13 1014.94
10/12/12 22:33:00 20103.48 -7844.53 1014.95
10/12/12 22:36:00 20104.72 -7844.55 1014.96
10/12/12 22:39:00 20105.41 -7845.98 1014.97
10/12/12 22:42:00 20106.64 -7845.99 1014.97
10/12/12 22:45:00 20107.34 -7847.40 1014.98
10/12/12 22:48:00 20108.58 -7847.41 1014.99
10/12/12 22:51:00 20109.28 -7848.81 1015.00
10/12/12 22:54:00 20110.52 -7848.83 1015.01
10/12/12 22:57:00 20111.21 -7850.24 1015.02
10/12/12 23:00:00 20112.45 -7850.25 1015.03
10/12/12 23:03:00 20113.15 -7851.66 1015.04
10/12/12 23:06:00 20114.38 -7851.68 1015.04
10/12/12 23:09:00 20115.08 -7853.08 1015.05
10/12/12 23:12:00 20116.32 -7853.09 1015.06
10/12/12 23:15:00 20117.01 -7854.51 1015.07
10/12/12 23:18:00 20117.71 -7855.91 1015.08
10/12/12 23:21:00 20118.95 -7855.92 1015.09
10/12/12 23:24:00 20119.64 -7857.34 1015.09
10/12/12 23:27:00 20120.88 -7857.35 1015.10
10/12/12 23:30:00 20121.58 -7858.75 1015.11
10/12/12 23:33:00 20122.82 -7858.76 1015.12
10/12/12 23:36:00 20123.51 -7860.16 1015.13
10/12/12 23:39:00 20124.75 -7860.17 1015.13
10/12/12 23:42:00 20125.45 -7861.57 1015.14
10/12/12 23:45:00 20126.69 -7861.58 1015.15
10/12/12 23:48:00 20127.38 -7862.99 1015.16
10/12/12 23:51:00 20128.62 -7863.00 1015.17
10/12/12 23:54:00 20129.31 -7864.42 1015.18
10/12/12 23:57:00 20130.56 -7864.43 1015.18
10/12/13 00:00:00 20131.25 -7865.83 1015.19
10/12/13 00:03:00 20131.95 -7867.24 1015.20
10/12/13 00:06:00 20133.18 -7867.25 1015.21
10/12/13 00:09:00 20133.88 -7868.65 1015.22
10/12/13 00:12:00 20135.12 -7868.66 1015.22
10/12/13 00:15:00 20135.82 -7870.07 1015.23
10/12/13 00:18:00 20137.05 -7870.08 1015.24
10/12/13 00:21:00 20137.75 -7871.49 1015.25
10/12/13 00:24:00 20138.99 -7871.50 1015.26
10/12/13 00:27:00 20139.68 -7872.90 1015.26
10/12/13 00:30:00 20140.93 -7872.91 1015.27
10/12/13 00:33:00 20141.62 -7874.31 1015.28
10/12/13 00:36:00 20142.86 -7874.32 1015.29
10/12/13 00:39:00 20143.56 -7875.73 1015.29
10/12/13 00:42:00 20144.80 -7875.74 1015.30
10/12/13 00:45:00 20145.49 -7877.14 1015.31
10/12/13 00:48:00 20146.19 -7878.54 1015.32
10/12/13 00:51:00 20147.43 -7878.55 1015.32
10/12/13 00:54:00 20148.12 -7879.96 1015.33
10/12/13 00:57:00 20149.36 -7879.97 1015.34
10/12/13 01:00:00 20150.05 -7881.37 1015.35
10/12/13 01:03:00 20151.30 -7881.38 1015.35
10/12/13 01:06:00 20151.99 -7882.78 1015.36
10/12/13 01:09:00 20153.23 -7882.79 1015.37
10/12/13 01:12:00 20153.93 -7884.19 1015.38
10/12/13 01:15:00 20155.17 -7884.19 1015.38
10/12/13 01:18:00 20155.86 -7885.60 1015.39
10/12/13 01:21:00 20157.11 -7885.60 1015.40
10/12/13 01:24:00 20157.80 -7887.00 1015.41
10/12/13 01:27:00 20159.04 -7887.01 1015.41
10/12/13 01:30:00 20159.74 -7888.42 1015.42
10/12/13 01:33:00 20160.43 -7889.83 1015.43
10/12/13 01:36:00 20161.67 -7889.83 1015.43
10/12/13 01:39:00 20162.37 -7891.23 1015.44
10/12/13 01:42:00 20163.61 -7891.23 1015.45
10/12/13 01:45:00 20164.30 -7892.63 1015.45
10/12/13 01:48:00 20165.54 -7892.63 1015.46
10/12/13 01:51:00 20166.24 -7894.04 1015.47
10/12/13 01:54:00 20167.48 -7894.04 1015.48
10/12/13 01:57:00 20168.18 -7895.45 1015.48
10/12/13 02:00:00 20169.42 -7895.45 1015.49
10/12/13 02:03:00 20170.11 -7896.85 1015.50
10/12/13 02:06:00 20171.35 -7896.86 1015.50
10/12/13 02:09:00 20172.05 -7898.26 1015.51
10/12/13 02:12:00 20173.29 -7898.27 1015.52
10/12/13 02:15:00 20173.98 -7899.66 1015.52
10/12/13 02:18:00 20174.68 -7901.07 1015.53
10/12/13 02:21:00 20175.92 -7901.08 1015.54
10/12/13 02:24:00 20176.62 -7902.47 1015.54
10/12/13 02:27:00 20177.86 -7902.47 1015.55
10/12/13 02:30:00 20178.55 -7903.87 1015.56
10/12/13 02:33:00 20179.79 -7903.87 1015.56
10/12/13 02:36:00 20180.49 -7905.27 1015.57
10/12/13 02:39:00 20181.73 -7905.28 1015.58
10/12/13 02:42:00 20182.42 -7906.69 1015.58
10/12/13 02:45:00 20183.66 -7906.69 1015.59
10/12/13 02:48:00 20184.36 -7908.08 1015.60
10/12/13 02:51:00 20185.61 -7908.08 1015.60
10/12/13 02:54:00 20186.30 -7909.49 1015.61
10/12/13 02:57:00 20187.54 -7909.49 1015.62
10/12/13 03:00:00 20188.24 -7910.88 1015.62
10/12/13 03:03:00 20188.94 -7912.27 1015.63
10/12/13 03:06:00 20190.18 -7912.27 1015.63
10/12/13 03:09:00 20190.87 -7913.67 1015.64
10/12/13 03:12:00 20192.12 -7913.67 1015.65
10/12/13 03:15:00 20192.80 -7915.09 1015.65
10/12/13 03:18:00 20194.05 -7915.08 1015.66
10/12/13 03:21:00 20194.75 -7916.48 1015.67
10/12/13 03:24:00 20195.99 -7916.48 1015.67
10/12/13 03:27:00 20196.68 -7917.88 1015.68
10/12/13 03:30:00 20197.93 -7917.88 1015.69
10/12/13 03:33:00 20198.62 -7919.28 1015.69
10/12/13 03:36:00 20199.86 -7919.28 1015.70
10/12/13 03:39:00 20200.56 -7920.68 1015.70
10/12/13 03:42:00 20201.80 -7920.68 1015.71
10/12/13 03:45:00 20202.50 -7922.07 1015.71
10/12/13 03:48:00 20203.19 -7923.47 1015.72
10/12/13 03:51:00 20204.44 -7923.46 1015.73
10/12/13 03:54:00 20205.12 -7924.88 1015.73
10/12/13 03:57:00 20206.37 -7924.87 1015.74
10/12/13 04:00:00 20207.06 -7926.26 1015.74
10/12/13 04:03:00 20208.31 -7926.26 1015.75
10/12/13 04:06:00 20209.00 -7927.65 1015.75
10/12/13 04:09:00 20210.25 -7927.65 1015.76
10/12/13 04:12:00 20210.94 -7929.05 1015.77
10/12/13 04:15:00 20212.19 -7929.05 1015.77
10/12/13 04:18:00 20212.88 -7930.44 1015.78
10/12/13 04:21:00 20214.13 -7930.43 1015.78
10/12/13 04:24:00 20214.82 -7931.84 1015.79
10/12/13 04:27:00 20216.06 -7931.84 1015.80
10/12/13 04:30:00 20216.75 -7933.23 1015.80
10/12/13 04:33:00 20217.46 -7934.62 1015.81
10/12/13 04:36:00 20218.70 -7934.62 1015.81
10/12/13 04:39:00 20219.40 -7936.01 1015.82
10/12/13 04:42:00 20220.64 -7936.00 1015.82
10/12/13 04:45:00 20221.33 -7937.40 1015.83
10/12/13 04:48:00 20222.58 -7937.40 1015.83
10/12/13 04:51:00 20223.27 -7938.80 1015.84
10/12/13 04:54:00 20224.52 -7938.79 1015.84
10/12/13 04:57:00 20225.21 -7940.19 1015.85
10/12/13 05:00:00 20226.45 -7940.18 1015.85
10/12/13 05:03:00 20227.15 -7941.58 1015.86
10/12/13 05:06:00 20228.39 -7941.57 1015.86
10/12/13 05:09:00 20229.08 -7942.97 1015.87
10/12/13 05:12:00 20230.33 -7942.96 1015.88
10/12/13 05:15:00 20231.02 -7944.36 1015.88
10/12/13 05:18:00 20231.72 -7945.75 1015.88
10/12/13 05:21:00 20232.96 -7945.74 1015.89
10/12/13 05:24:00 20233.66 -7947.13 1015.89
10/12/13 05:27:00 20234.91 -7947.12 1015.90
10/12/13 05:30:00 20235.59 -7948.54 1015.91
10/12/13 05:33:00 20236.84 -7948.53 1015.91
10/12/13 05:36:00 20237.54 -7949.92 1015.92
10/12/13 05:39:00 20238.78 -7949.91 1015.92
10/12/13 05:42:00 20239.48 -7951.30 1015.92
10/12/13 05:45:00 20240.73 -7951.29 1015.93
10/12/13 05:48:00 20241.42 -7952.69 1015.94
10/12/13 05:51:00 20242.66 -7952.68 1015.94
10/12/13 05:54:00 20243.36 -7954.07 1015.94
10/12/13 05:57:00 20244.61 -7954.06 1015.95
10/12/13 06:00:00 20245.29 -7955.46 1015.95
10/12/13 06:03:00 20245.99 -7956.85 1015.96
10/12/13 06:06:00 20247.24 -7956.84 1015.96
10/12/13 06:09:00 20247.93 -7958.23 1015.97
10/12/13 06:12:00 20249.18 -7958.22 1015.97
10/12/13 06:15:00 20249.87 -7959.61 1015.98
10/12/13 06:18:00 20251.12 -7959.60 1015.98
10/12/13 06:21:00 20251.81 -7961.00 1015.99
10/12/13 06:24:00 20253.05 -7960.99 1015.99
10/12/13 06:27:00 20253.75 -7962.38 1015.99
10/12/13 06:30:00 20255.00 -7962.37 1016.00
10/12/13 06:33:00 20255.69 -7963.76 1016.00
10/12/13 06:36:00 20256.94 -7963.75 1016.01
10/12/13 06:39:00 20257.63 -7965.14 1016.01
10/12/13 06:42:00 20258.88 -7965.12 1016.02
10/12/13 06:45:00 20259.57 -7966.53 1016.02
10/12/13 06:48:00 20260.27 -7967.92 1016.03
10/12/13 06:51:00 20261.51 -7967.91 1016.03
10/12/13 06:54:00 20262.21 -7969.29 1016.03
10/12/13 06:57:00 20263.45 -7969.28 1016.04
10/12/13 07:00:00 20264.15 -7970.67 1016.04
10/12/13 07:03:00 20265.40 -7970.66 1016.05
10/12/13 07:06:00 20266.09 -7972.05 1016.05
10/12/13 07:09:00 20267.34 -7972.03 1016.05
10/12/13 07:12:00 20268.03 -7973.43 1016.06
10/12/13 07:15:00 20269.28 -7973.41 1016.06
10/12/13 07:18:00 20269.97 -7974.81 1016.07
10/12/13 07:21:00 20271.22 -7974.79 1016.07
10/12/13 07:24:00 20271.91 -7976.19 1016.08
10/12/13 07:27:00 20273.16 -7976.17 1016.08
10/12/13 07:30:00 20273.85 -7977.56 1016.08
10/12/13 07:33:00 20274.54 -7978.96 1016.09
10/12/13 07:36:00 20275.79 -7978.94 1016.09
10/12/13 07:39:00 20276.48 -7980.33 1016.09
10/12/13 07:42:00 20277.73 -7980.31 1016.10
10/12/13 07:45:00 20278.43 -7981.69 1016.10
10/12/13 07:48:00 20279.68 -7981.68 1016.11
10/12/13 07:51:00 20280.37 -7983.08 1016.11
10/12/13 07:54:00 20281.61 -7983.06 1016.11
10/12/13 07:57:00 20282.31 -7984.46 1016.12
10/12/13 08:00:00 20283.55 -7984.44 1016.12
10/12/13 08:03:00 20284.25 -7985.82 1016.12
10/12/13 08:06:00 20285.50 -7985.81 1016.13
10/12/13 08:09:00 20286.20 -7987.19 1016.13
10/12/13 08:12:00 20287.44 -7987.17 1016.14
10/12/13 08:15:00 20288.14 -7988.56 1016.14
10/12/13 08:18:00 20288.83 -7989.95 1016.14
10/12/13 08:21:00 20290.08 -7989.93 1016.15
10/12/13 08:24:00 20290.77 -7991.33 1016.15
10/12/13 08:27:00 20292.02 -7991.31 1016.15
10/12/13 08:30:00 20292.71 -7992.69 1016.15
10/12/13 08:33:00 20293.96 -7992.67 1016.16
10/12/13 08:36:00 20294.66 -7994.06 1016.16
10/12/13 08:39:00 20295.90 -7994.05 1016.16
10/12/13 08:42:00 20296.60 -7995.43 1016.17
10/12/13 08:45:00 20297.85 -7995.41 1016.17
10/12/13 08:48:00 20298.54 -7996.79 1016.17
10/12/13 08:51:00 20299.79 -7996.77 1016.18
10/12/13 08:54:00 20300.48 -7998.17 1016.18
10/12/13 08:57:00 20301.73 -7998.15 1016.18
10/12/13 09:00:00 20302.42 -7999.54 1016.19
10/12/13 09:03:00 20303.12 -8000.93 1016.19
10/12/13 09:06:00 20304.37 -8000.91 1016.19
10/12/13 09:09:00 20305.06 -8002.29 1016.20
10/12/13 09:12:00 20306.31 -8002.27 1016.20
10/12/13 09:15:00 20307.00 -8003.66 1016.20
10/12/13 09:18:00 20308.25 -8003.64 1016.21
10/12/13 09:21:00 20308.95 -8005.03 1016.21
10/12/13 09:24:00 20310.20 -8005.01 1016.21
10/12/13 09:27:00 20310.89 -8006.39 1016.21
10/12/13 09:30:00 20312.14 -8006.37 1016.22
10/12/13 09:33:00 20312.83 -8007.76 1016.22
10/12/13 09:36:00 20314.08 -8007.74 1016.22
10/12/13 09:39:00 20314.77 -8009.13 1016.22
10/12/13 09:42:00 20316.02 -8009.11 1016.23
10/12/13 09:45:00 20316.71 -8010.50 1016.23
10/12/13 09:48:00 20317.41 -8011.88 1016.23
10/12/13 09:51:00 20318.66 -8011.85 1016.23
10/12/13 09:54:00 20319.36 -8013.23 1016.24
10/12/13 09:57:00 20320.61 -8013.21 1016.24
10/12/13 10:00:00 20321.30 -8014.60 1016.24
10/12/13 10:03:00 20322.54 -8014.57 1016.25
10/12/13 10:06:00 20323.24 -8015.96 1016.25
10/12/13 10:09:00 20324.49 -8015.94 1016.25
10/12/13 10:12:00 20325.18 -8017.33 1016.25
10/12/13 10:15:00 20326.43 -8017.30 1016.26
10/12/13 10:18:00 20327.12 -8018.69 1016.26
10/12/13 10:21:00 20328.37 -8018.67 1016.26
10/12/13 10:24:00 20329.07 -8020.04 1016.26
10/12/13 10:27:00 20330.32 -8020.02 1016.27
10/12/13 10:30:00 20331.01 -8021.41 1016.27
10/12/13 10:33:00 20331.71 -8022.79 1016.27
10/12/13 10:36:00 20332.96 -8022.77 1016.27
10/12/13 10:39:00 20333.65 -8024.15 1016.27
10/12/13 10:42:00 20334.90 -8024.12 1016.28
10/12/13 10:45:00 20335.59 -8025.51 1016.28
10/12/13 10:48:00 20336.84 -8025.49 1016.28
10/12/13 10:51:00 20337.53 -8026.88 1016.28
10/12/13 10:54:00 20338.78 -8026.85 1016.28
10/12/13 10:57:00 20339.48 -8028.23 1016.28
10/12/13 11:00:00 20340.73 -8028.20 1016.29
10/12/13 11:03:00 20341.42 -8029.59 1016.29
10/12/13 11:06:00 20342.67 -8029.56 1016.29
10/12/13 11:09:00 20343.37 -8030.93 1016.29
10/12/13 11:12:00 20344.62 -8030.91 1016.30
10/12/13 11:15:00 20345.31 -8032.29 1016.30
10/12/13 11:18:00 20346.00 -8033.69 1016.30
10/12/13 11:21:00 20347.25 -8033.66 1016.30
10/12/13 11:24:00 20347.95 -8035.04 1016.30
10/12/13 11:27:00 20349.20 -8035.02 1016.30
10/12/13 11:30:00 20349.89 -8036.39 1016.31
10/12/13 11:33:00 20351.14 -8036.36 1016.31
10/12/13 11:36:00 20351.84 -8037.74 1016.31
10/12/13 11:39:00 20353.09 -8037.71 1016.31
10/12/13 11:42:00 20353.78 -8039.10 1016.31
10/12/13 11:45:00 20355.03 -8039.08 1016.31
10/12/13 11:48:00 20355.72 -8040.45 1016.32
10/12/13 11:51:00 20356.98 -8040.42 1016.32
10/12/13 11:54:00 20357.67 -8041.81 1016.32
10/12/13 11:57:00 20358.92 -8041.77 1016.32
10/12/13 12:00:00 20359.61 -8043.16 1016.32
10/12/13 12:03:00 20360.30 -8044.54 1016.32
10/12/13 12:06:00 20361.55 -8044.51 1016.33
10/12/13 12:09:00 20362.25 -8045.90 1016.33
10/12/13 12:12:00 20363.50 -8045.87 1016.33
10/12/13 12:15:00 20364.20 -8047.24 1016.33
10/12/13 12:18:00 20365.45 -8047.21 1016.33
10/12/13 12:21:00 20366.14 -8048.58 1016.33
10/12/13 12:24:00 20367.39 -8048.55 1016.33
10/12/13 12:27:00 20368.08 -8049.94 1016.34
10/12/13 12:30:00 20369.33 -8049.91 1016.34
10/12/13 12:33:00 20370.02 -8051.30 1016.34
10/12/13 12:36:00 20371.27 -8051.27 1016.34
10/12/13 12:39:00 20371.97 -8052.65 1016.34
10/12/13 12:42:00 20373.22 -8052.61 1016.34
10/12/13 12:45:00 20373.92 -8053.99 1016.34
10/12/13 12:48:00 20374.61 -8055.37 1016.34
10/12/13 12:51:00 20375.87 -8055.34 1016.34
10/12/13 12:54:00 20376.56 -8056.72 1016.34
10/12/13 12:57:00 20377.81 -8056.68 1016.35
10/12/13 13:00:00 20378.50 -8058.07 1016.35
10/12/13 13:03:00 20379.75 -8058.03 1016.35
10/12/13 13:06:00 20380.44 -8059.42 1016.35
10/12/13 13:09:00 20381.70 -8059.38 1016.35
10/12/13 13:12:00 20382.39 -8060.75 1016.35
10/12/13 13:15:00 20383.64 -8060.72 1016.35
10/12/13 13:18:00 20384.34 -8062.09 1016.35
10/12/13 13:21:00 20385.59 -8062.06 1016.35
10/12/13 13:24:00 20386.28 -8063.45 1016.35
10/12/13 13:27:00 20387.54 -8063.41 1016.35
10/12/13 13:30:00 20388.23 -8064.79 1016.35
10/12/13 13:33:00 20388.92 -8066.18 1016.35
10/12/13 13:36:00 20390.17 -8066.14 1016.35
10/12/13 13:39:00 20390.87 -8067.51 1016.36
10/12/13 13:42:00 20392.12 -8067.48 1016.36
10/12/13 13:45:00 20392.81 -8068.86 1016.36
10/12/13 13:48:00 20394.06 -8068.83 1016.36
10/12/13 13:51:00 20394.76 -8070.20 1016.36
10/12/13 13:54:00 20396.01 -8070.16 1016.36
10/12/13 13:57:00 20396.70 -8071.54 1016.36
10/12/13 14:00:00 20397.95 -8071.51 1016.36
10/12/13 14:03:00 20398.65 -8072.88 1016.36
10/12/13 14:06:00 20399.90 -8072.84 1016.36
10/12/13 14:09:00 20400.59 -8074.23 1016.36
10/12/13 14:12:00 20401.84 -8074.19 1016.36
10/12/13 14:15:00 20402.54 -8075.57 1016.36
10/12/13 14:18:00 20403.23 -8076.94 1016.36
10/12/13 14:21:00 20404.48 -8076.90 1016.36
10/12/13 14:24:00 20405.18 -8078.28 1016.36
10/12/13 14:27:00 20406.43 -8078.24 1016.36
10/12/13 14:30:00 20407.12 -8079.61 1016.36
10/12/13 14:33:00 20408.38 -8079.58 1016.36
10/12/13 14:36:00 20409.07 -8080.96 1016.36
10/12/13 14:39:00 20410.32 -8080.92 1016.36
10/12/13 14:42:00 20411.02 -8082.29 1016.36
10/12/13 14:45:00 20412.27 -8082.25 1016.36
10/12/13 14:48:00 20412.96 -8083.63 1016.36
10/12/13 14:51:00 20414.21 -8083.59 1016.36
10/12/13 14:54:00 20414.91 -8084.97 1016.36
10/12/13 14:57:00 20416.16 -8084.93 1016.36
10/12/13 15:00:00 20416.85 -8086.31 1016.36
10/12/13 15:03:00 20417.55 -8087.69 1016.36
10/12/13 15:06:00 20418.80 -8087.65 1016.36
10/12/13 15:09:00 20419.50 -8089.02 1016.36
10/12/13 15:12:00 20420.75 -8088.98 1016.36
10/12/13 15:15:00 20421.44 -8090.34 1016.36
10/12/13 15:18:00 20422.70 -8090.30 1016.36
10/12/13 15:21:00 20423.38 -8091.70 1016.36
10/12/13 15:24:00 20424.64 -8091.66 1016.36
10/12/13 15:27:00 20425.33 -8093.03 1016.36
10/12/13 15:30:00 20426.58 -8092.99 1016.36
10/12/13 15:33:00 20427.28 -8094.36 1016.36
10/12/13 15:36:00 20428.53 -8094.32 1016.36
10/12/13 15:39:00 20429.23 -8095.69 1016.36
10/12/13 15:42:00 20430.48 -8095.64 1016.36
10/12/13 15:45:00 20431.18 -8097.02 1016.36
10/12/13 15:48:00 20431.87 -8098.39 1016.36
10/12/13 15:51:00 20433.12 -8098.35 1016.35
10/12/13 15:54:00 20433.81 -8099.73 1016.35
10/12/13 15:57:00 20435.06 -8099.68 1016.35
10/12/13 16:00:00 20435.76 -8101.06 1016.35
10/12/13 16:03:00 20437.01 -8101.01 1016.35
10/12/13 16:06:00 20437.71 -8102.39 1016.35
10/12/13 16:09:00 20438.96 -8102.35 1016.35
10/12/13 16:12:00 20439.65 -8103.72 1016.35
10/12/13 16:15:00 20440.90 -8103.68 1016.35
10/12/13 16:18:00 20441.60 -8105.05 1016.35
10/12/13 16:21:00 20442.86 -8105.00 1016.35
10/12/13 16:24:00 20443.55 -8106.38 1016.35
10/12/13 16:27:00 20444.80 -8106.33 1016.35
10/12/13 16:30:00 20445.49 -8107.71 1016.34
10/12/13 16:33:00 20446.18 -8109.09 1016.34
10/12/13 16:36:00 20447.44 -8109.04 1016.34
10/12/13 16:39:00 20448.13 -8110.41 1016.34
10/12/13 16:42:00 20449.39 -8110.36 1016.34
10/12/13 16:45:00 20450.08 -8111.73 1016.34
10/12/13 16:48:00 20451.34 -8111.68 1016.34
10/12/13 16:51:00 20452.03 -8113.06 1016.34
10/12/13 16:54:00 20453.28 -8113.01 1016.34
10/12/13 16:57:00 20453.98 -8114.38 1016.33
10/12/13 17:00:00 20455.23 -8114.33 1016.33
10/12/13 17:03:00 20455.92 -8115.72 1016.33
10/12/13 17:06:00 20457.18 -8115.67 1016.33
10/12/13 17:09:00 20457.87 -8117.04 1016.33
10/12/13 17:12:00 20459.12 -8116.99 1016.33
10/12/13 17:15:00 20459.82 -8118.37 1016.33
10/12/13 17:18:00 20460.51 -8119.73 1016.33
10/12/13 17:21:00 20461.77 -8119.68 1016.32
10/12/13 17:24:00 20462.46 -8121.06 1016.32
10/12/13 17:27:00 20463.71 -8121.02 1016.32
10/12/13 17:30:00 20464.41 -8122.38 1016.32
10/12/13 17:33:00 20465.66 -8122.33 1016.32
10/12/13 17:36:00 20466.35 -8123.71 1016.32
10/12/13 17:39:00 20467.61 -8123.66 1016.32
10/12/13 17:42:00 20468.30 -8125.03 1016.31
10/12/13 17:45:00 20469.56 -8124.98 1016.31
10/12/13 17:48:00 20470.25 -8126.35 1016.31
10/12/13 17:51:00 20471.50 -8126.30 1016.31
10/12/13 17:54:00 20472.19 -8127.68 1016.31
10/12/13 17:57:00 20473.45 -8127.63 1016.31
10/12/13 18:00:00 20474.14 -8128.99 1016.30
10/12/13 18:03:00 20474.84 -8130.36 1016.30
10/12/13 18:06:00 20476.09 -8130.31 1016.30
10/12/13 18:09:00 20476.78 -8131.69 1016.30
10/12/13 18:12:00 20478.04 -8131.63 1016.30
10/12/13 18:15:00 20478.73 -8133.02 1016.30
10/12/13 18:18:00 20479.98 -8132.96 1016.29
10/12/13 18:21:00 20480.68 -8134.33 1016.29
10/12/13 18:24:00 20481.93 -8134.28 1016.29
10/12/13 18:27:00 20482.63 -8135.64 1016.29
10/12/13 18:30:00 20483.88 -8135.59 1016.29
10/12/13 18:33:00 20484.57 -8136.96 1016.28
10/12/13 18:36:00 20485.83 -8136.91 1016.28
10/12/13 18:39:00 20486.53 -8138.28 1016.28
10/12/13 18:42:00 20487.78 -8138.22 1016.28
10/12/13 18:45:00 20488.47 -8139.59 1016.27
10/12/13 18:48:00 20489.17 -8140.96 1016.27
10/12/13 18:51:00 20490.42 -8140.91 1016.27
10/12/13 18:54:00 20491.11 -8142.28 1016.27
10/12/13 18:57:00 20492.37 -8142.23 1016.27
10/12/13 19:00:00 20493.06 -8143.60 1016.26
10/12/13 19:03:00 20494.32 -8143.54 1016.26
10/12/13 19:06:00 20495.01 -8144.91 1016.26
10/12/13 19:09:00 20496.27 -8144.86 1016.26
10/12/13 19:12:00 20496.96 -8146.22 1016.25
10/12/13 19:15:00 20498.22 -8146.17 1016.25
10/12/13 19:18:00 20498.91 -8147.52 1016.25
10/12/13 19:21:00 20500.17 -8147.47 1016.25
10/12/13 19:24:00 20500.86 -8148.86 1016.25
10/12/13 19:27:00 20502.11 -8148.80 1016.24
10/12/13 19:30:00 20502.80 -8150.17 1016.24
10/12/13 19:33:00 20503.50 -8151.53 1016.24
10/12/13 19:36:00 20504.75 -8151.48 1016.23
10/12/13 19:39:00 20505.45 -8152.83 1016.23
10/12/13 19:42:00 20506.71 -8152.78 1016.23
10/12/13 19:45:00 20507.40 -8154.15 1016.23
10/12/13 19:48:00 20508.65 -8154.09 1016.22
10/12/13 19:51:00 20509.34 -8155.46 1016.22
10/12/13 19:54:00 20510.60 -8155.41 1016.22
10/12/13 19:57:00 20511.29 -8156.78 1016.22
10/12/13 20:00:00 20512.55 -8156.72 1016.21
10/12/13 20:03:00 20513.24 -8158.08 1016.21
10/12/13 20:06:00 20514.50 -8158.03 1016.21
10/12/13 20:09:00 20515.19 -8159.39 1016.20
10/12/13 20:12:00 20516.45 -8159.34 1016.20
10/12/13 20:15:00 20517.14 -8160.70 1016.20
10/12/13 20:18:00 20517.83 -8162.07 1016.20
10/12/13 20:21:00 20519.09 -8162.01 1016.19
10/12/13 20:24:00 20519.78 -8163.37 1016.19
10/12/13 20:27:00 20521.04 -8163.31 1016.19
10/12/13 20:30:00 20521.73 -8164.69 1016.18
10/12/13 20:33:00 20522.99 -8164.63 1016.18
10/12/13 20:36:00 20523.68 -8165.99 1016.18
10/12/13 20:39:00 20524.93 -8165.94 1016.17
10/12/13 20:42:00 20525.63 -8167.30 1016.17
10/12/13 20:45:00 20526.88 -8167.24 1016.17
10/12/13 20:48:00 20527.58 -8168.60 1016.17
10/12/13 20:51:00 20528.84 -8168.54 1016.16
10/12/13 20:54:00 20529.53 -8169.90 1016.16
10/12/13 20:57:00 20530.79 -8169.84 1016.16
10/12/13 21:00:00 20531.48 -8171.20 1016.15
10/12/13 21:03:00 20532.17 -8172.58 1016.15
10/12/13 21:06:00 20533.43 -8172.52 1016.15
10/12/13 21:09:00 20534.12 -8173.88 1016.14
10/12/13 21:12:00 20535.38 -8173.82 1016.14
10/12/13 21:15:00 20536.07 -8175.18 1016.14
10/12/13 21:18:00 20537.33 -8175.12 1016.13
10/12/13 21:21:00 20538.02 -8176.48 1016.13
10/12/13 21:24:00 20539.28 -8176.42 1016.12
10/12/13 21:27:00 20539.97 -8177.79 1016.12
10/12/13 21:30:00 20541.23 -8177.73 1016.12
10/12/13 21:33:00 20541.92 -8179.09 1016.11
10/12/13 21:36:00 20543.18 -8179.03 1016.11
10/12/13 21:39:00 20543.87 -8180.39 1016.11
10/12/13 21:42:00 20545.13 -8180.33 1016.10
10/12/13 21:45:00 20545.82 -8181.69 1016.10
10/12/13 21:48:00 20546.51 -8183.06 1016.10
10/12/13 21:51:00 20547.77 -8183.00 1016.09
10/12/13 21:54:00 20548.46 -8184.36 1016.09
10/12/13 21:57:00 20549.72 -8184.30 1016.08
10/12/13 22:00:00 20550.41 -8185.65 1016.08
10/12/13 22:03:00 20551.67 -8185.59 1016.08
10/12/13 22:06:00 20552.37 -8186.94 1016.07
10/12/13 22:09:00 20553.62 -8186.88 1016.07
10/12/13 22:12:00 20554.31 -8188.26 1016.06
10/12/13 22:15:00 20555.57 -8188.20 1016.06
10/12/13 22:18:00 20556.26 -8189.56 1016.06
10/12/13 22:21:00 20557.52 -8189.50 1016.05
10/12/13 22:24:00 20558.21 -8190.85 1016.05
10/12/13 22:27:00 20559.47 -8190.79 1016.04
10/12/13 22:30:00 20560.17 -8192.14 1016.04
10/12/13 22:33:00 20560.86 -8193.50 1016.04
10/12/13 22:36:00 20562.11 -8193.44 1016.03
10/12/13 22:39:00 20562.81 -8194.80 1016.03
10/12/13 22:42:00 20564.07 -8194.73 1016.02
10/12/13 22:45:00 20564.76 -8196.09 1016.02
10/12/13 22:48:00 20566.02 -8196.03 1016.02
10/12/13 22:51:00 20566.71 -8197.39 1016.01
10/12/13 22:54:00 20567.97 -8197.33 1016.01
10/12/13 22:57:00 20568.66 -8198.69 1016.00
10/12/13 23:00:00 20569.91 -8198.62 1016.00
10/12/13 23:03:00 20570.61 -8199.98 1015.99
10/12/13 23:06:00 20571.87 -8199.92 1015.99
10/12/13 23:09:00 20572.56 -8201.28 1015.99
10/12/13 23:12:00 20573.82 -8201.21 1015.98
10/12/13 23:15:00 20574.51 -8202.56 1015.98
10/12/13 23:18:00 20575.21 -8203.91 1015.97
10/12/13 23:21:00 20576.46 -8203.85 1015.97
10/12/13 23:24:00 20577.15 -8205.23 1015.96
10/12/13 23:27:00 20578.41 -8205.16 1015.96
10/12/13 23:30:00 20579.10 -8206.52 1015.95
10/12/13 23:33:00 20580.36 -8206.45 1015.95
10/12/13 23:36:00 20581.05 -8207.80 1015.94
10/12/13 23:39:00 20582.31 -8207.73 1015.94
10/12/13 23:42:00 20583.01 -8209.08 1015.93
10/12/13 23:45:00 20584.27 -8209.02 1015.93
10/12/13 23:48:00 20584.96 -8210.38 1015.92
10/12/13 23:51:00 20586.22 -8210.31 1015.92
10/12/13 23:54:00 20586.91 -8211.66 1015.91
10/12/13 23:57:00 20588.17 -8211.59 1015.91
10/12/14 00:00:00 20588.86 -8212.97 1015.91
10/12/14 00:03:00 20589.55 -8214.31 1015.90
10/12/14 00:06:00 20590.81 -8214.25 1015.90
10/12/14 00:09:00 20591.50 -8215.60 1015.89
10/12/14 00:12:00 20592.76 -8215.53 1015.89
10/12/14 00:15:00 20593.45 -8216.89 1015.88
10/12/14 00:18:00 20594.71 -8216.82 1015.88
10/12/14 00:21:00 20595.40 -8218.18 1015.87
10/12/14 00:24:00 20596.66 -8218.11 1015.86
10/12/14 00:27:00 20597.36 -8219.46 1015.86
10/12/14 00:30:00 20598.62 -8219.39 1015.85
10/12/14 00:33:00 20599.30 -8220.76 1015.85
10/12/14 00:36:00 20600.57 -8220.68 1015.84
10/12/14 00:39:00 20601.26 -8222.04 1015.84
10/12/14 00:42:00 20602.52 -8221.97 1015.83
10/12/14 00:45:00 20603.21 -8223.33 1015.83
10/12/14 00:48:00 20603.90 -8224.68 1015.82
10/12/14 00:51:00 20605.16 -8224.60 1015.82
10/12/14 00:54:00 20605.85 -8225.96 1015.81
10/12/14 00:57:00 20607.11 -8225.89 1015.81
10/12/14 01:00:00 20607.81 -8227.24 1015.80
10/12/14 01:03:00 20609.07 -8227.17 1015.80
10/12/14 01:06:00 20609.75 -8228.54 1015.79
10/12/14 01:09:00 20611.01 -8228.47 1015.79
10/12/14 01:12:00 20611.71 -8229.82 1015.78
10/12/14 01:15:00 20612.96 -8229.74 1015.77
10/12/14 01:18:00 20613.66 -8231.10 1015.77
10/12/14 01:21:00 20614.92 -8231.03 1015.76
10/12/14 01:24:00 20615.61 -8232.37 1015.76
10/12/14 01:27:00 20616.87 -8232.30 1015.75
10/12/14 01:30:00 20617.56 -8233.67 1015.75
10/12/14 01:33:00 20618.25 -8235.01 1015.74
10/12/14 01:36:00 20619.51 -8234.94 1015.73
10/12/14 01:39:00 20620.20 -8236.30 1015.73
10/12/14 01:42:00 20621.46 -8236.23 1015.72
10/12/14 01:45:00 20622.16 -8237.58 1015.72
10/12/14 01:48:00 20623.42 -8237.50 1015.71
10/12/14 01:51:00 20624.11 -8238.86 1015.71
10/12/14 01:54:00 20625.37 -8238.79 1015.70
10/12/14 01:57:00 20626.06 -8240.13 1015.69
10/12/14 02:00:00 20627.32 -8240.06 1015.69
10/12/14 02:03:00 20628.01 -8241.41 1015.68
10/12/14 02:06:00 20629.27 -8241.34 1015.68
10/12/14 02:09:00 20629.97 -8242.68 1015.67
10/12/14 02:12:00 20631.23 -8242.61 1015.67
10/12/14 02:15:00 20631.92 -8243.97 1015.66
10/12/14 02:18:00 20632.60 -8245.32 1015.65
10/12/14 02:21:00 20633.87 -8245.25 1015.65
10/12/14 02:24:00 20634.56 -8246.60 1015.64
10/12/14 02:27:00 20635.82 -8246.53 1015.63
10/12/14 02:30:00 20636.51 -8247.87 1015.63
10/12/14 02:33:00 20637.78 -8247.79 1015.62
10/12/14 02:36:00 20638.46 -8249.14 1015.62
10/12/14 02:39:00 20639.73 -8249.06 1015.61
10/12/14 02:42:00 20640.41 -8250.43 1015.60
10/12/14 02:45:00 20641.67 -8250.35 1015.60
10/12/14 02:48:00 20642.36 -8251.71 1015.59
10/12/14 02:51:00 20643.63 -8251.63 1015.58
10/12/14 02:54:00 20644.32 -8252.98 1015.58
10/12/14 02:57:00 20645.58 -8252.90 1015.57
10/12/14 03:00:00 20646.27 -8254.26 1015.56
10/12/14 03:03:00 20646.96 -8255.61 1015.56
10/12/14 03:06:00 20648.22 -8255.53 1015.55
10/12/14 03:09:00 20648.91 -8256.88 1015.55
10/12/14 03:12:00 20650.17 -8256.80 1015.54
10/12/14 03:15:00 20650.87 -8258.15 1015.53
10/12/14 03:18:00 20652.13 -8258.07 1015.52
10/12/14 03:21:00 20652.82 -8259.42 1015.52
10/12/14 03:24:00 20654.08 -8259.34 1015.51
10/12/14 03:27:00 20654.77 -8260.70 1015.51
10/12/14 03:30:00 20656.03 -8260.62 1015.50
10/12/14 03:33:00 20656.72 -8261.97 1015.49
10/12/14 03:36:00 20657.98 -8261.89 1015.49
10/12/14 03:39:00 20658.67 -8263.23 1015.48
10/12/14 03:42:00 20659.94 -8263.15 1015.47
10/12/14 03:45:00 20660.62 -8264.51 1015.46
10/12/14 03:48:00 20661.32 -8265.85 1015.46
10/12/14 03:51:00 20662.58 -8265.76 1015.45
10/12/14 03:54:00 20663.27 -8267.13 1015.44
10/12/14 03:57:00 20664.53 -8267.04 1015.44
10/12/14 04:00:00 20665.22 -8268.40 1015.43
10/12/14 04:03:00 20666.48 -8268.31 1015.42
10/12/14 04:06:00 20667.17 -8269.66 1015.42
10/12/14 04:09:00 20668.44 -8269.58 1015.41
10/12/14 04:12:00 20669.13 -8270.92 1015.40
10/12/14 04:15:00 20670.39 -8270.84 1015.40
10/12/14 04:18:00 20671.08 -8272.20 1015.39
10/12/14 04:21:00 20672.34 -8272.12 1015.38
10/12/14 04:24:00 20673.03 -8273.46 1015.37
10/12/14 04:27:00 20674.30 -8273.37 1015.37
10/12/14 04:30:00 20674.99 -8274.72 1015.36
10/12/14 04:33:00 20675.68 -8276.07 1015.35
10/12/14 04:36:00 20676.94 -8275.99 1015.34
10/12/14 04:39:00 20677.63 -8277.35 1015.34
10/12/14 04:42:00 20678.89 -8277.26 1015.33
10/12/14 04:45:00 20679.58 -8278.60 1015.32
10/12/14 04:48:00 20680.85 -8278.52 1015.31
10/12/14 04:51:00 20681.54 -8279.87 1015.31
10/12/14 04:54:00 20682.80 -8279.79 1015.30
10/12/14 04:57:00 20683.49 -8281.12 1015.29
10/12/14 05:00:00 20684.76 -8281.04 1015.29
10/12/14 05:03:00 20685.45 -8282.39 1015.28
10/12/14 05:06:00 20686.71 -8282.30 1015.27
10/12/14 05:09:00 20687.39 -8283.66 1015.26
10/12/14 05:12:00 20688.66 -8283.57 1015.26
10/12/14 05:15:00 20689.35 -8284.92 1015.25
10/12/14 05:18:00 20690.04 -8286.27 1015.24
10/12/14 05:21:00 20691.30 -8286.18 1015.23
10/12/14 05:24:00 20691.99 -8287.52 1015.22
10/12/14 05:27:00 20693.26 -8287.44 1015.22
10/12/14 05:30:00 20693.94 -8288.79 1015.21
10/12/14 05:33:00 20695.21 -8288.71 1015.20
10/12/14 05:36:00 20695.90 -8290.04 1015.19
10/12/14 05:39:00 20697.16 -8289.96 1015.19
10/12/14 05:42:00 20697.85 -8291.31 1015.18
10/12/14 05:45:00 20699.12 -8291.23 1015.17
10/12/14 05:48:00 20699.80 -8292.57 1015.16
10/12/14 05:51:00 20701.07 -8292.48 1015.15
10/12/14 05:54:00 20701.76 -8293.83 1015.15
10/12/14 05:57:00 20703.02 -8293.75 1015.14
10/12/14 06:00:00 20703.71 -8295.08 1015.13
10/12/14 06:03:00 20704.41 -8296.42 1015.12
10/12/14 06:06:00 20705.67 -8296.33 1015.11
10/12/14 06:09:00 20706.36 -8297.68 1015.11
10/12/14 06:12:00 20707.62 -8297.59 1015.10
10/12/14 06:15:00 20708.30 -8298.96 1015.09
10/12/14 06:18:00 20709.57 -8298.87 1015.08
10/12/14 06:21:00 20710.27 -8300.20 1015.07
10/12/14 06:24:00 20711.53 -8300.11 1015.07
10/12/14 06:27:00 20712.22 -8301.45 1015.06
10/12/14 06:30:00 20713.48 -8301.36 1015.05
10/12/14 06:33:00 20714.17 -8302.71 1015.04
10/12/14 06:36:00 20715.44 -8302.62 1015.03
10/12/14 06:39:00 20716.13 -8303.96 1015.02
10/12/14 06:42:00 20717.39 -8303.87 1015.02
10/12/14 06:45:00 20718.08 -8305.22 1015.01
10/12/14 06:48:00 20718.77 -8306.56 1015.00
10/12/14 06:51:00 20720.03 -8306.47 1014.99
10/12/14 06:54:00 20720.73 -8307.82 1014.98
10/12/14 06:57:00 20721.99 -8307.73 1014.97
10/12/14 07:00:00 20722.68 -8309.07 1014.97
10/12/14 07:03:00 20723.94 -8308.98 1014.96
10/12/14 07:06:00 20724.63 -8310.32 1014.95
10/12/14 07:09:00 20725.90 -8310.23 1014.94
10/12/14 07:12:00 20726.59 -8311.58 1014.93
10/12/14 07:15:00 20727.85 -8311.48 1014.92
10/12/14 07:18:00 20728.54 -8312.82 1014.91
10/12/14 07:21:00 20729.81 -8312.72 1014.91
10/12/14 07:24:00 20730.49 -8314.07 1014.90
10/12/14 07:27:00 20731.76 -8313.97 1014.89
10/12/14 07:30:00 20732.44 -8315.33 1014.88
10/12/14 07:33:00 20733.13 -8316.67 1014.87
10/12/14 07:36:00 20734.40 -8316.58 1014.86
10/12/14 07:39:00 20735.09 -8317.92 1014.85
10/12/14 07:42:00 20736.35 -8317.83 1014.84
10/12/14 07:45:00 20737.04 -8319.17 1014.83
10/12/14 07:48:00 20738.31 -8319.08 1014.83
10/12/14 07:51:00 20739.00 -8320.42 1014.82
10/12/14 07:54:00 20740.26 -8320.33 1014.81
10/12/14 07:57:00 20740.95 -8321.67 1014.80
10/12/14 08:00:00 20742.21 -8321.57 1014.79
10/12/14 08:03:00 20742.90 -8322.93 1014.78
10/12/14 08:06:00 20744.16 -8322.83 1014.77
10/12/14 08:09:00 20744.86 -8324.17 1014.76
10/12/14 08:12:00 20746.12 -8324.07 1014.75
10/12/14 08:15:00 20746.81 -8325.41 1014.75
10/12/14 08:18:00 20747.50 -8326.75 1014.74
10/12/14 08:21:00 20748.77 -8326.66 1014.73
10/12/14 08:24:00 20749.46 -8328.00 1014.72
10/12/14 08:27:00 20750.72 -8327.91 1014.71
10/12/14 08:30:00 20751.41 -8329.24 1014.70
10/12/14 08:33:00 20752.68 -8329.14 1014.69
10/12/14 08:36:00 20753.36 -8330.49 1014.68
10/12/14 08:39:00 20754.63 -8330.39 1014.67
10/12/14 08:42:00 20755.32 -8331.74 1014.66
10/12/14 08:45:00 20756.58 -8331.64 1014.65
10/12/14 08:48:00 20757.27 -8332.98 1014.64
10/12/14 08:51:00 20758.54 -8332.88 1014.63
10/12/14 08:54:00 20759.23 -8334.22 1014.62
10/12/14 08:57:00 20760.49 -8334.13 1014.61
10/12/14 09:00:00 20761.18 -8335.46 1014.60
10/12/14 09:03:00 20761.88 -8336.79 1014.60
10/12/14 09:06:00 20763.14 -8336.69 1014.59
10/12/14 09:09:00 20763.82 -8338.05 1014.58
10/12/14 09:12:00 20765.09 -8337.95 1014.57
10/12/14 09:15:00 20765.78 -8339.29 1014.56
10/12/14 09:18:00 20767.04 -8339.19 1014.55
10/12/14 09:21:00 20767.73 -8340.52 1014.54
10/12/14 09:24:00 20769.00 -8340.42 1014.53
10/12/14 09:27:00 20769.69 -8341.76 1014.52
10/12/14 09:30:00 20770.96 -8341.66 1014.51
10/12/14 09:33:00 20771.64 -8343.01 1014.50
10/12/14 09:36:00 20772.91 -8342.90 1014.49
10/12/14 09:39:00 20773.60 -8344.24 1014.48
10/12/14 09:42:00 20774.87 -8344.14 1014.47
10/12/14 09:45:00 20775.55 -8345.48 1014.46
10/12/14 09:48:00 20776.24 -8346.82 1014.45
10/12/14 09:51:00 20777.51 -8346.72 1014.44
10/12/14 09:54:00 20778.20 -8348.06 1014.43
10/12/14 09:57:00 20779.46 -8347.96 1014.42
10/12/14 10:00:00 20780.15 -8349.30 1014.41
10/12/14 10:03:00 20781.42 -8349.20 1014.40
10/12/14 10:06:00 20782.11 -8350.53 1014.39
10/12/14 10:09:00 20783.38 -8350.43 1014.38
10/12/14 10:12:00 20784.06 -8351.77 1014.37
10/12/14 10:15:00 20785.33 -8351.66 1014.36
10/12/14 10:18:00 20786.01 -8353.02 1014.35
10/12/14 10:21:00 20787.28 -8352.92 1014.34
10/12/14 10:24:00 20787.97 -8354.25 1014.33
10/12/14 10:27:00 20789.24 -8354.14 1014.32
10/12/14 10:30:00 20789.93 -8355.47 1014.31
10/12/14 10:33:00 20790.62 -8356.81 1014.30
10/12/14 10:36:00 20791.88 -8356.71 1014.29
10/12/14 10:39:00 20792.57 -8358.05 1014.28
10/12/14 10:42:00 20793.84 -8357.94 1014.27
10/12/14 10:45:00 20794.53 -8359.28 1014.26
10/12/14 10:48:00 20795.79 -8359.18 1014.25
10/12/14 10:51:00 20796.48 -8360.51 1014.24
10/12/14 10:54:00 20797.75 -8360.41 1014.23
10/12/14 10:57:00 20798.44 -8361.75 1014.21
10/12/14 11:00:00 20799.70 -8361.64 1014.20
10/12/14 11:03:00 20800.39 -8362.98 1014.19
10/12/14 11:06:00 20801.66 -8362.87 1014.18
10/12/14 11:09:00 20802.35 -8364.21 1014.17
10/12/14 11:12:00 20803.61 -8364.10 1014.16
10/12/14 11:15:00 20804.30 -8365.44 1014.15
10/12/14 11:18:00 20804.99 -8366.78 1014.14
10/12/14 11:21:00 20806.26 -8366.67 1014.13
10/12/14 11:24:00 20806.94 -8368.00 1014.12
10/12/14 11:27:00 20808.21 -8367.89 1014.11
10/12/14 11:30:00 20808.89 -8369.25 1014.10
10/12/14 11:33:00 20810.16 -8369.14 1014.09
10/12/14 11:36:00 20810.85 -8370.48 1014.08
10/12/14 11:39:00 20812.12 -8370.37 1014.06
10/12/14 11:42:00 20812.80 -8371.71 1014.05
10/12/14 11:45:00 20814.07 -8371.60 1014.04
10/12/14 11:48:00 20814.77 -8372.93 1014.03
10/12/14 11:51:00 20816.03 -8372.82 1014.02
10/12/14 11:54:00 20816.72 -8374.15 1014.01
10/12/14 11:57:00 20817.99 -8374.04 1014.00
10/12/14 12:00:00 20818.68 -8375.38 1013.99
10/12/14 12:03:00 20819.36 -8376.73 1013.98
10/12/14 12:06:00 20820.63 -8376.62 1013.97
10/12/14 12:09:00 20821.32 -8377.94 1013.95
10/12/14 12:12:00 20822.59 -8377.84 1013.94
10/12/14 12:15:00 20823.27 -8379.17 1013.93
10/12/14 12:18:00 20824.54 -8379.06 1013.92
10/12/14 12:21:00 20825.22 -8380.41 1013.91
10/12/14 12:24:00 20826.49 -8380.29 1013.90
10/12/14 12:27:00 20827.18 -8381.62 1013.89
10/12/14 12:30:00 20828.45 -8381.51 1013.88
10/12/14 12:33:00 20829.14 -8382.85 1013.86
10/12/14 12:36:00 20830.41 -8382.74 1013.85
10/12/14 12:39:00 20831.09 -8384.07 1013.84
10/12/14 12:42:00 20832.36 -8383.96 1013.83
10/12/14 12:45:00 20833.05 -8385.30 1013.82
10/12/14 12:48:00 20833.74 -8386.63 1013.81
10/12/14 12:51:00 20835.01 -8386.52 1013.80
10/12/14 12:54:00 20835.69 -8387.85 1013.78
10/12/14 12:57:00 20836.96 -8387.74 1013.77
10/12/14 13:00:00 20837.65 -8389.07 1013.76
10/12/14 13:03:00 20838.92 -8388.96 1013.75
10/12/14 13:06:00 20839.61 -8390.28 1013.74
10/12/14 13:09:00 20840.88 -8390.17 1013.73
10/12/14 13:12:00 20841.56 -8391.53 1013.72
10/12/14 13:15:00 20842.82 -8391.41 1013.70
10/12/14 13:18:00 20843.52 -8392.74 1013.69
10/12/14 13:21:00 20844.78 -8392.62 1013.68
10/12/14 13:24:00 20845.47 -8393.96 1013.67
10/12/14 13:27:00 20846.74 -8393.84 1013.66
10/12/14 13:30:00 20847.43 -8395.17 1013.65
10/12/14 13:33:00 20848.11 -8396.51 1013.63
10/12/14 13:36:00 20849.38 -8396.39 1013.62
10/12/14 13:39:00 20850.07 -8397.73 1013.61
10/12/14 13:42:00 20851.34 -8397.61 1013.60
10/12/14 13:45:00 20852.02 -8398.95 1013.59
10/12/14 13:48:00 20853.29 -8398.83 1013.58
10/12/14 13:51:00 20853.98 -8400.16 1013.56
10/12/14 13:54:00 20855.25 -8400.05 1013.55
10/12/14 13:57:00 20855.94 -8401.38 1013.54
10/12/14 14:00:00 20857.21 -8401.27 1013.53
10/12/14 14:03:00 20857.89 -8402.60 1013.51
10/12/14 14:06:00 20859.16 -8402.49 1013.50
10/12/14 14:09:00 20859.85 -8403.80 1013.49
10/12/14 14:12:00 20861.12 -8403.69 1013.48
10/12/14 14:15:00 20861.80 -8405.02 1013.46
10/12/14 14:18:00 20862.49 -8406.36 1013.45
10/12/14 14:21:00 20863.76 -8406.25 1013.44
10/12/14 14:24:00 20864.45 -8407.58 1013.43
10/12/14 14:27:00 20865.71 -8407.46 1013.42
10/12/14 14:30:00 20866.40 -8408.79 1013.40
10/12/14 14:33:00 20867.67 -8408.68 1013.39
10/12/14 14:36:00 20868.36 -8410.00 1013.38
10/12/14 14:39:00 20869.63 -8409.88 1013.37
10/12/14 14:42:00 20870.31 -8411.21 1013.35
10/12/14 14:45:00 20871.59 -8411.09 1013.34
10/12/14 14:48:00 20872.27 -8412.42 1013.33
10/12/14 14:51:00 20873.54 -8412.31 1013.32
10/12/14 14:54:00 20874.23 -8413.64 1013.30
10/12/14 14:57:00 20875.50 -8413.52 1013.29
10/12/14 15:00:00 20876.18 -8414.86 1013.28
10/12/14 15:03:00 20876.87 -8416.19 1013.27
10/12/14 15:06:00 20878.14 -8416.07 1013.26
10/12/14 15:09:00 20878.82 -8417.41 1013.24
10/12/14 15:12:00 20880.09 -8417.29 1013.23
10/12/14 15:15:00 20880.78 -8418.61 1013.22
10/12/14 15:18:00 20882.05 -8418.49 1013.20
10/12/14 15:21:00 20882.73 -8419.82 1013.19
10/12/14 15:24:00 20884.00 -8419.70 1013.18
10/12/14 15:27:00 20884.69 -8421.02 1013.17
10/12/14 15:30:00 20885.96 -8420.90 1013.15
10/12/14 15:33:00 20886.64 -8422.25 1013.14
10/12/14 15:36:00 20887.91 -8422.13 1013.13
10/12/14 15:39:00 20888.61 -8423.45 1013.11
10/12/14 15:42:00 20889.88 -8423.33 1013.10
10/12/14 15:45:00 20890.56 -8424.66 1013.09
10/12/14 15:48:00 20891.25 -8425.98 1013.08
10/12/14 15:51:00 20892.51 -8425.86 1013.06
10/12/14 15:54:00 20893.21 -8427.18 1013.05
10/12/14 15:57:00 20894.48 -8427.06 1013.04
10/12/14 16:00:00 20895.16 -8428.40 1013.02
10/12/14 16:03:00 20896.43 -8428.28 1013.01
10/12/14 16:06:00 20897.11 -8429.60 1013.00
10/12/14 16:09:00 20898.38 -8429.48 1012.98
10/12/14 16:12:00 20899.07 -8430.81 1012.97
10/12/14 16:15:00 20900.34 -8430.69 1012.96
10/12/14 16:18:00 20901.03 -8432.02 1012.95
10/12/14 16:21:00 20902.30 -8431.89 1012.93
10/12/14 16:24:00 20902.98 -8433.22 1012.92
10/12/14 16:27:00 20904.25 -8433.10 1012.91
10/12/14 16:30:00 20904.94 -8434.42 1012.89
10/12/14 16:33:00 20905.63 -8435.74 1012.88
10/12/14 16:36:00 20906.90 -8435.62 1012.87
10/12/14 16:39:00 20907.58 -8436.96 1012.85
10/12/14 16:42:00 20908.85 -8436.83 1012.84
10/12/14 16:45:00 20909.54 -8438.16 1012.82
10/12/14 16:48:00 20910.81 -8438.04 1012.81
10/12/14 16:51:00 20911.50 -8439.36 1012.80
10/12/14 16:54:00 20912.77 -8439.24 1012.79
10/12/14 16:57:00 20913.45 -8440.56 1012.77
10/12/14 17:00:00 20914.72 -8440.44 1012.76
10/12/14 17:03:00 20915.41 -8441.75 1012.74
10/12/14 17:06:00 20916.68 -8441.63 1012.73
10/12/14 17:09:00 20917.37 -8442.96 1012.72
10/12/14 17:12:00 20918.64 -8442.83 1012.70
10/12/14 17:15:00 20919.32 -8444.17 1012.69
10/12/14 17:18:00 20920.01 -8445.49 1012.68
10/12/14 17:21:00 20921.28 -8445.37 1012.66
10/12/14 17:24:00 20921.96 -8446.69 1012.65
10/12/14 17:27:00 20923.24 -8446.56 1012.64
10/12/14 17:30:00 20923.92 -8447.88 1012.62
10/12/14 17:33:00 20925.20 -8447.75 1012.61
10/12/14 17:36:00 20925.88 -8449.09 1012.59
10/12/14 17:39:00 20927.15 -8448.96 1012.58
10/12/14 17:42:00 20927.84 -8450.28 1012.57
10/12/14 17:45:00 20929.11 -8450.15 1012.55
10/12/14 17:48:00 20929.79 -8451.49 1012.54
10/12/14 17:51:00 20931.06 -8451.36 1012.52
10/12/14 17:54:00 20931.75 -8452.68 1012.51
10/12/14 17:57:00 20933.02 -8452.55 1012.50
10/12/14 18:00:00 20933.70 -8453.88 1012.48
10/12/14 18:03:00 20934.38 -8455.21 1012.47
10/12/14 18:06:00 20935.65 -8455.08 1012.45
10/12/14 18:09:00 20936.34 -8456.40 1012.44
10/12/14 18:12:00 20937.61 -8456.27 1012.43
10/12/14 18:15:00 20938.30 -8457.59 1012.41
10/12/14 18:18:00 20939.57 -8457.47 1012.40
10/12/14 18:21:00 20940.25 -8458.81 1012.38
10/12/14 18:24:00 20941.52 -8458.68 1012.37
10/12/14 18:27:00 20942.21 -8459.99 1012.35
10/12/14 18:30:00 20943.48 -8459.86 1012.34
10/12/14 18:33:00 20944.17 -8461.18 1012.33
10/12/14 18:36:00 20945.44 -8461.05 1012.31
10/12/14 18:39:00 20946.12 -8462.37 1012.30
10/12/14 18:42:00 20947.40 -8462.24 1012.28
10/12/14 18:45:00 20948.08 -8463.57 1012.27
10/12/14 18:48:00 20948.77 -8464.89 1012.25
10/12/14 18:51:00 20950.04 -8464.76 1012.24
10/12/14 18:54:00 20950.73 -8466.08 1012.23
10/12/14 18:57:00 20952.00 -8465.95 1012.21
10/12/14 19:00:00 20952.68 -8467.27 1012.20
10/12/14 19:03:00 20953.95 -8467.14 1012.18
10/12/14 19:06:00 20954.63 -8468.47 1012.17
10/12/14 19:09:00 20955.91 -8468.34 1012.15
10/12/14 19:12:00 20956.59 -8469.66 1012.14
10/12/14 19:15:00 20957.87 -8469.53 1012.12
10/12/14 19:18:00 20958.55 -8470.84 1012.11
10/12/14 19:21:00 20959.83 -8470.71 1012.09
10/12/14 19:24:00 20960.51 -8472.03 1012.08
10/12/14 19:27:00 20961.78 -8471.90 1012.06
10/12/14 19:30:00 20962.47 -8473.22 1012.05
10/12/14 19:33:00 20963.15 -8474.55 1012.04
10/12/14 19:36:00 20964.42 -8474.42 1012.02
10/12/14 19:39:00 20965.11 -8475.74 1012.01
10/12/14 19:42:00 20966.38 -8475.61 1011.99
10/12/14 19:45:00 20967.06 -8476.92 1011.98
10/12/14 19:48:00 20968.33 -8476.78 1011.96
10/12/14 19:51:00 20969.02 -8478.11 1011.95
10/12/14 19:54:00 20970.29 -8477.97 1011.93
10/12/14 19:57:00 20970.98 -8479.29 1011.92
10/12/14 20:00:00 20972.25 -8479.16 1011.90
10/12/14 20:03:00 20972.94 -8480.48 1011.89
10/12/14 20:06:00 20974.21 -8480.34 1011.87
10/12/14 20:09:00 20974.89 -8481.67 1011.86
10/12/14 20:12:00 20976.16 -8481.54 1011.84
10/12/14 20:15:00 20976.85 -8482.85 1011.83
10/12/14 20:18:00 20977.54 -8484.17 1011.81
10/12/14 20:21:00 20978.81 -8484.03 1011.80
10/12/14 20:24:00 20979.49 -8485.35 1011.78
10/12/14 20:27:00 20980.77 -8485.22 1011.76
10/12/14 20:30:00 20981.45 -8486.54 1011.75
10/12/14 20:33:00 20982.72 -8486.40 1011.74
10/12/14 20:36:00 20983.41 -8487.72 1011.72
10/12/14 20:39:00 20984.68 -8487.58 1011.70
10/12/14 20:42:00 20985.36 -8488.92 1011.69
10/12/14 20:45:00 20986.63 -8488.79 1011.67
10/12/14 20:48:00 20987.31 -8490.11 1011.66
10/12/14 20:51:00 20988.59 -8489.97 1011.64
10/12/14 20:54:00 20989.27 -8491.29 1011.63
10/12/14 20:57:00 20990.54 -8491.15 1011.61
10/12/14 21:00:00 20991.23 -8492.46 1011.60
10/12/14 21:03:00 20991.91 -8493.78 1011.58
10/12/14 21:06:00 20993.19 -8493.64 1011.56
10/12/14 21:09:00 20993.87 -8494.97 1011.55
10/12/14 21:12:00 20995.14 -8494.83 1011.53
10/12/14 21:15:00 20995.82 -8496.15 1011.52
10/12/14 21:18:00 20997.10 -8496.01 1011.50
10/12/14 21:21:00 20997.78 -8497.33 1011.49
10/12/14 21:24:00 20999.05 -8497.19 1011.47
10/12/14 21:27:00 20999.74 -8498.50 1011.46
10/12/14 21:30:00 21001.02 -8498.36 1011.44
10/12/14 21:33:00 21001.70 -8499.69 1011.42
10/12/14 21:36:00 21002.97 -8499.54 1011.41
10/12/14 21:39:00 21003.65 -8500.86 1011.39
10/12/14 21:42:00 21004.93 -8500.72 1011.38
10/12/14 21:45:00 21005.62 -8502.03 1011.36
10/12/14 21:48:00 21006.29 -8503.36 1011.34
10/12/14 21:51:00 21007.57 -8503.22 1011.33
10/12/14 21:54:00 21008.25 -8504.53 1011.31
10/12/14 21:57:00 21009.52 -8504.39 1011.30
10/12/14 22:00:00 21010.21 -8505.71 1011.28
10/12/14 22:03:00 21011.48 -8505.57 1011.26
10/12/14 22:06:00 21012.16 -8506.88 1011.25
10/12/14 22:09:00 21013.44 -8506.74 1011.23
10/12/14 22:12:00 21014.12 -8508.05 1011.22
10/12/14 22:15:00 21015.40 -8507.91 1011.20
10/12/14 22:18:00 21016.08 -8509.23 1011.18
10/12/14 22:21:00 21017.36 -8509.09 1011.17
10/12/14 22:24:00 21018.04 -8510.41 1011.15
10/12/14 22:27:00 21019.31 -8510.27 1011.13
10/12/14 22:30:00 21019.99 -8511.59 1011.12
10/12/14 22:33:00 21020.68 -8512.90 1011.10
10/12/14 22:36:00 21021.95 -8512.76 1011.09
10/12/14 22:39:00 21022.64 -8514.06 1011.07
10/12/14 22:42:00 21023.91 -8513.92 1011.05
10/12/14 22:45:00 21024.59 -8515.25 1011.04
10/12/14 22:48:00 21025.87 -8515.10 1011.02
10/12/14 22:51:00 21026.55 -8516.42 1011.00
10/12/14 22:54:00 21027.82 -8516.27 1010.99
10/12/14 22:57:00 21028.51 -8517.58 1010.97
10/12/14 23:00:00 21029.79 -8517.44 1010.96
10/12/14 23:03:00 21030.46 -8518.76 1010.94
10/12/14 23:06:00 21031.74 -8518.62 1010.92
10/12/14 23:09:00 21032.42 -8519.93 1010.91
10/12/14 23:12:00 21033.70 -8519.79 1010.89
10/12/14 23:15:00 21034.38 -8521.10 1010.87
10/12/14 23:18:00 21035.06 -8522.42 1010.86
10/12/14 23:21:00 21036.34 -8522.27 1010.84
10/12/14 23:24:00 21037.02 -8523.58 1010.82
10/12/14 23:27:00 21038.30 -8523.44 1010.81
10/12/14 23:30:00 21038.98 -8524.75 1010.79
10/12/14 23:33:00 21040.25 -8524.61 1010.77
10/12/14 23:36:00 21040.93 -8525.94 1010.76
10/12/14 23:39:00 21042.20 -8525.79 1010.74
10/12/14 23:42:00 21042.89 -8527.10 1010.72
10/12/14 23:45:00 21044.17 -8526.95 1010.71
10/12/14 23:48:00 21044.85 -8528.27 1010.69
10/12/14 23:51:00 21046.12 -8528.12 1010.67
10/12/14 23:54:00 21046.81 -8529.42 1010.65
10/12/14 23:57:00 21048.08 -8529.28 1010.64
10/12/15 00:00:00 21048.76 -8530.60 1010.62
10/12/15 00:03:00 21049.45 -8531.90 1010.60
10/12/15 00:06:00 21050.72 -8531.75 1010.59
10/12/15 00:09:00 21051.40 -8533.08 1010.57
10/12/15 00:12:00 21052.68 -8532.93 1010.55
10/12/15 00:15:00 21053.36 -8534.24 1010.54
10/12/15 00:18:00 21054.63 -8534.09 1010.52
10/12/15 00:21:00 21055.31 -8535.42 1010.50
10/12/15 00:24:00 21056.59 -8535.27 1010.48
10/12/15 00:27:00 21057.27 -8536.57 1010.47
10/12/15 00:30:00 21058.54 -8536.42 1010.45
10/12/15 00:33:00 21059.23 -8537.73 1010.43
10/12/15 00:36:00 21060.50 -8537.58 1010.42
10/12/15 00:39:00 21061.19 -8538.89 1010.40
10/12/15 00:42:00 21062.47 -8538.74 1010.38
10/12/15 00:45:00 21063.14 -8540.07 1010.36
10/12/15 00:48:00 21063.82 -8541.38 1010.35
10/12/15 00:51:00 21065.10 -8541.23 1010.33
10/12/15 00:54:00 21065.79 -8542.53 1010.31
10/12/15 00:57:00 21067.06 -8542.38 1010.29
10/12/15 01:00:00 21067.75 -8543.69 1010.28
10/12/15 01:03:00 21069.02 -8543.54 1010.26
10/12/15 01:06:00 21069.70 -8544.85 1010.24
10/12/15 01:09:00 21070.98 -8544.70 1010.22
10/12/15 01:12:00 21071.66 -8546.01 1010.21
10/12/15 01:15:00 21072.93 -8545.86 1010.19
10/12/15 01:18:00 21073.61 -8547.18 1010.17
10/12/15 01:21:00 21074.89 -8547.03 1010.15
10/12/15 01:24:00 21075.58 -8548.33 1010.14
10/12/15 01:27:00 21076.85 -8548.18 1010.12
10/12/15 01:30:00 21077.53 -8549.49 1010.10
10/12/15 01:33:00 21078.21 -8550.81 1010.08
10/12/15 01:36:00 21079.49 -8550.66 1010.06
10/12/15 01:39:00 21080.17 -8551.97 1010.05
10/12/15 01:42:00 21081.44 -8551.82 1010.03
10/12/15 01:45:00 21082.12 -8553.13 1010.01
10/12/15 01:48:00 21083.40 -8552.98 1009.99
10/12/15 01:51:00 21084.08 -8554.29 1009.98
10/12/15 01:54:00 21085.36 -8554.13 1009.96
10/12/15 01:57:00 21086.04 -8555.45 1009.94
10/12/15 02:00:00 21087.31 -8555.30 1009.92
10/12/15 02:03:00 21087.99 -8556.61 1009.90
10/12/15 02:06:00 21089.27 -8556.45 1009.89
10/12/15 02:09:00 21089.96 -8557.75 1009.87
10/12/15 02:12:00 21091.23 -8557.60 1009.85
10/12/15 02:15:00 21091.91 -8558.91 1009.83
10/12/15 02:18:00 21092.59 -8560.22 1009.81
10/12/15 02:21:00 21093.86 -8560.07 1009.79
10/12/15 02:24:00 21094.54 -8561.39 1009.78
10/12/15 02:27:00 21095.82 -8561.23 1009.76
10/12/15 02:30:00 21096.50 -8562.53 1009.74
10/12/15 02:33:00 21097.78 -8562.38 1009.72
10/12/15 02:36:00 21098.47 -8563.68 1009.70
10/12/15 02:39:00 21099.74 -8563.52 1009.69
10/12/15 02:42:00 21100.42 -8564.84 1009.67
10/12/15 02:45:00 21101.70 -8564.68 1009.65
10/12/15 02:48:00 21102.38 -8565.99 1009.63
10/12/15 02:51:00 21103.65 -8565.83 1009.61
10/12/15 02:54:00 21104.34 -8567.13 1009.59
10/12/15 02:57:00 21105.62 -8566.98 1009.58
10/12/15 03:00:00 21106.29 -8568.28 1009.56
10/12/15 03:03:00 21106.97 -8569.60 1009.54
10/12/15 03:06:00 21108.25 -8569.44 1009.52
10/12/15 03:09:00 21108.93 -8570.76 1009.50
10/12/15 03:12:00 21110.21 -8570.60 1009.48
10/12/15 03:15:00 21110.89 -8571.90 1009.47
10/12/15 03:18:00 21112.17 -8571.75 1009.45
10/12/15 03:21:00 21112.85 -8573.04 1009.43
10/12/15 03:24:00 21114.13 -8572.88 1009.41
10/12/15 03:27:00 21114.81 -8574.19 1009.39
10/12/15 03:30:00 21116.09 -8574.03 1009.37
10/12/15 03:33:00 21116.76 -8575.35 1009.35
10/12/15 03:36:00 21118.04 -8575.19 1009.34
10/12/15 03:39:00 21118.71 -8576.50 1009.32
10/12/15 03:42:00 21119.99 -8576.35 1009.30
10/12/15 03:45:00 21120.68 -8577.64 1009.28
10/12/15 03:48:00 21121.36 -8578.96 1009.26
10/12/15 03:51:00 21122.63 -8578.80 1009.24
10/12/15 03:54:00 21123.31 -8580.10 1009.22
10/12/15 03:57:00 21124.59 -8579.95 1009.20
10/12/15 04:00:00 21125.27 -8581.25 1009.18
10/12/15 04:03:00 21126.55 -8581.09 1009.17
10/12/15 04:06:00 21127.23 -8582.40 1009.15
10/12/15 04:09:00 21128.50 -8582.24 1009.13
10/12/15 04:12:00 21129.19 -8583.54 1009.11
10/12/15 04:15:00 21130.46 -8583.38 1009.09
10/12/15 04:18:00 21131.14 -8584.70 1009.07
10/12/15 04:21:00 21132.42 -8584.54 1009.05
10/12/15 04:24:00 21133.10 -8585.84 1009.03
10/12/15 04:27:00 21134.38 -8585.68 1009.01
10/12/15 04:30:00 21135.06 -8586.97 1008.99
10/12/15 04:33:00 21135.74 -8588.28 1008.97
10/12/15 04:36:00 21137.02 -8588.12 1008.96
10/12/15 04:39:00 21137.70 -8589.42 1008.94
10/12/15 04:42:00 21138.97 -8589.26 1008.92
10/12/15 04:45:00 21139.65 -8590.58 1008.90
10/12/15 04:48:00 21140.93 -8590.42 1008.88
10/12/15 04:51:00 21141.61 -8591.71 1008.86
10/12/15 04:54:00 21142.88 -8591.55 1008.84
10/12/15 04:57:00 21143.57 -8592.86 1008.82
10/12/15 05:00:00 21144.84 -8592.70 1008.80
10/12/15 05:03:00 21145.53 -8593.99 1008.78
10/12/15 05:06:00 21146.80 -8593.82 1008.76
10/12/15 05:09:00 21147.48 -8595.14 1008.74
10/12/15 05:12:00 21148.76 -8594.98 1008.72
10/12/15 05:15:00 21149.45 -8596.27 1008.70
10/12/15 05:18:00 21150.12 -8597.58 1008.68
10/12/15 05:21:00 21151.40 -8597.42 1008.66
10/12/15 05:24:00 21152.08 -8598.72 1008.64
10/12/15 05:27:00 21153.35 -8598.55 1008.62
10/12/15 05:30:00 21154.03 -8599.87 1008.60
10/12/15 05:33:00 21155.31 -8599.70 1008.59
10/12/15 05:36:00 21155.99 -8601.00 1008.57
10/12/15 05:39:00 21157.27 -8600.83 1008.55
10/12/15 05:42:00 21157.95 -8602.13 1008.53
10/12/15 05:45:00 21159.23 -8601.97 1008.51
10/12/15 05:48:00 21159.91 -8603.26 1008.49
10/12/15 05:51:00 21161.19 -8603.10 1008.47
10/12/15 05:54:00 21161.86 -8604.43 1008.45
10/12/15 05:57:00 21163.13 -8604.26 1008.43
10/12/15 06:00:00 21163.82 -8605.56 1008.41
10/12/15 06:03:00 21164.50 -8606.85 1008.39
10/12/15 06:06:00 21165.78 -8606.69 1008.37
10/12/15 06:09:00 21166.46 -8607.99 1008.35
10/12/15 06:12:00 21167.73 -8607.83 1008.33
10/12/15 06:15:00 21168.42 -8609.13 1008.31
10/12/15 06:18:00 21169.69 -8608.96 1008.29
10/12/15 06:21:00 21170.37 -8610.26 1008.27
10/12/15 06:24:00 21171.65 -8610.09 1008.25
10/12/15 06:27:00 21172.33 -8611.41 1008.23
10/12/15 06:30:00 21173.60 -8611.24 1008.21
10/12/15 06:33:00 21174.29 -8612.54 1008.19
10/12/15 06:36:00 21175.56 -8612.37 1008.17
10/12/15 06:39:00 21176.25 -8613.66 1008.15
10/12/15 06:42:00 21177.52 -8613.49 1008.13
10/12/15 06:45:00 21178.20 -8614.80 1008.11
10/12/15 06:48:00 21178.88 -8616.10 1008.09
10/12/15 06:51:00 21180.16 -8615.93 1008.07
10/12/15 06:54:00 21180.84 -8617.22 1008.05
10/12/15 06:57:00 21182.12 -8617.06 1008.03
10/12/15 07:00:00 21182.79 -8618.36 1008.01
10/12/15 07:03:00 21184.07 -8618.20 1007.98
10/12/15 07:06:00 21184.75 -8619.50 1007.97
10/12/15 07:09:00 21186.02 -8619.34 1007.94
10/12/15 07:12:00 21186.71 -8620.63 1007.92
10/12/15 07:15:00 21187.98 -8620.47 1007.90
10/12/15 07:18:00 21188.67 -8621.75 1007.88
10/12/15 07:21:00 21189.95 -8621.59 1007.86
10/12/15 07:24:00 21190.63 -8622.89 1007.84
10/12/15 07:27:00 21191.91 -8622.71 1007.82
10/12/15 07:30:00 21192.59 -8624.00 1007.80
10/12/15 07:33:00 21193.26 -8625.31 1007.78
10/12/15 07:36:00 21194.54 -8625.14 1007.76
10/12/15 07:39:00 21195.22 -8626.45 1007.74
10/12/15 07:42:00 21196.49 -8626.28 1007.72
10/12/15 07:45:00 21197.18 -8627.58 1007.70
10/12/15 07:48:00 21198.45 -8627.41 1007.68
10/12/15 07:51:00 21199.13 -8628.72 1007.66
10/12/15 07:54:00 21200.41 -8628.54 1007.63
10/12/15 07:57:00 21201.09 -8629.84 1007.61
10/12/15 08:00:00 21202.37 -8629.67 1007.59
10/12/15 08:03:00 21203.05 -8630.96 1007.57
10/12/15 08:06:00 21204.33 -8630.79 1007.55
10/12/15 08:09:00 21205.00 -8632.08 1007.53
10/12/15 08:12:00 21206.28 -8631.91 1007.51
10/12/15 08:15:00 21206.96 -8633.22 1007.49
10/12/15 08:18:00 21207.64 -8634.52 1007.47
10/12/15 08:21:00 21208.91 -8634.35 1007.45
10/12/15 08:24:00 21209.60 -8635.64 1007.43
10/12/15 08:27:00 21210.88 -8635.47 1007.41
10/12/15 08:30:00 21211.55 -8636.76 1007.38
10/12/15 08:33:00 21212.83 -8636.59 1007.36
10/12/15 08:36:00 21213.51 -8637.88 1007.34
10/12/15 08:39:00 21214.79 -8637.70 1007.32
10/12/15 08:42:00 21215.47 -8639.01 1007.30
10/12/15 08:45:00 21216.75 -8638.83 1007.28
10/12/15 08:48:00 21217.42 -8640.14 1007.26
10/12/15 08:51:00 21218.70 -8639.97 1007.24
10/12/15 08:54:00 21219.38 -8641.26 1007.21
10/12/15 08:57:00 21220.66 -8641.09 1007.19
10/12/15 09:00:00 21221.34 -8642.37 1007.17
10/12/15 09:03:00 21222.02 -8643.68 1007.15
10/12/15 09:06:00 21223.29 -8643.50 1007.13
10/12/15 09:09:00 21223.97 -8644.80 1007.11
10/12/15 09:12:00 21225.25 -8644.62 1007.09
10/12/15 09:15:00 21225.94 -8645.91 1007.07
10/12/15 09:18:00 21227.21 -8645.73 1007.04
10/12/15 09:21:00 21227.89 -8647.04 1007.02
10/12/15 09:24:00 21229.17 -8646.86 1007.00
10/12/15 09:27:00 21229.85 -8648.16 1006.98
10/12/15 09:30:00 21231.12 -8647.98 1006.96
10/12/15 09:33:00 21231.80 -8649.28 1006.94
10/12/15 09:36:00 21233.08 -8649.10 1006.92
10/12/15 09:39:00 21233.76 -8650.40 1006.89
10/12/15 09:42:00 21235.04 -8650.22 1006.87
10/12/15 09:45:00 21235.72 -8651.51 1006.85
10/12/15 09:48:00 21236.40 -8652.81 1006.83
10/12/15 09:51:00 21237.68 -8652.63 1006.81
10/12/15 09:54:00 21238.35 -8653.94 1006.78
10/12/15 09:57:00 21239.62 -8653.76 1006.76
10/12/15 10:00:00 21240.30 -8655.06 1006.74
10/12/15 10:03:00 21241.59 -8654.88 1006.72
10/12/15 10:06:00 21242.27 -8656.17 1006.70
10/12/15 10:09:00 21243.54 -8655.99 1006.68
10/12/15 10:12:00 21244.22 -8657.28 1006.65
10/12/15 10:15:00 21245.50 -8657.10 1006.63
10/12/15 10:18:00 21246.18 -8658.41 1006.61
10/12/15 10:21:00 21247.46 -8658.23 1006.59
10/12/15 10:24:00 21248.14 -8659.51 1006.57
10/12/15 10:27:00 21249.42 -8659.33 1006.54
10/12/15 10:30:00 21250.09 -8660.63 1006.52
10/12/15 10:33:00 21250.77 -8661.93 1006.50
10/12/15 10:36:00 21252.05 -8661.75 1006.48
10/12/15 10:39:00 21252.73 -8663.04 1006.46
10/12/15 10:42:00 21254.01 -8662.86 1006.43
10/12/15 10:45:00 21254.69 -8664.15 1006.41
10/12/15 10:48:00 21255.97 -8663.97 1006.39
10/12/15 10:51:00 21256.64 -8665.27 1006.37
10/12/15 10:54:00 21257.92 -8665.08 1006.35
10/12/15 10:57:00 21258.61 -8666.37 1006.32
10/12/15 11:00:00 21259.88 -8666.19 1006.30
10/12/15 11:03:00 21260.55 -8667.50 1006.28
10/12/15 11:06:00 21261.83 -8667.32 1006.26
10/12/15 11:09:00 21262.51 -8668.61 1006.23
10/12/15 11:12:00 21263.79 -8668.43 1006.21
10/12/15 11:15:00 21264.47 -8669.71 1006.19
10/12/15 11:18:00 21265.15 -8671.00 1006.17
10/12/15 11:21:00 21266.43 -8670.82 1006.14
10/12/15 11:24:00 21267.11 -8672.11 1006.12
10/12/15 11:27:00 21268.39 -8671.93 1006.10
10/12/15 11:30:00 21269.07 -8673.22 1006.08
10/12/15 11:33:00 21270.35 -8673.04 1006.05
10/12/15 11:36:00 21271.02 -8674.34 1006.03
10/12/15 11:39:00 21272.30 -8674.15 1006.01
10/12/15 11:42:00 21272.97 -8675.45 1005.99
10/12/15 11:45:00 21274.25 -8675.27 1005.97
10/12/15 11:48:00 21274.93 -8676.56 1005.94
10/12/15 11:51:00 21276.21 -8676.38 1005.92
10/12/15 11:54:00 21276.89 -8677.67 1005.90
10/12/15 11:57:00 21278.17 -8677.48 1005.87
10/12/15 12:00:00 21278.84 -8678.78 1005.85
10/12/15 12:03:00 21279.52 -8680.07 1005.83
10/12/15 12:06:00 21280.80 -8679.88 1005.81
10/12/15 12:09:00 21281.48 -8681.16 1005.78
10/12/15 12:12:00 21282.76 -8680.98 1005.76
10/12/15 12:15:00 21283.43 -8682.29 1005.74
10/12/15 12:18:00 21284.71 -8682.10 1005.71
10/12/15 12:21:00 21285.39 -8683.39 1005.69
10/12/15 12:24:00 21286.67 -8683.21 1005.67
10/12/15 12:27:00 21287.35 -8684.49 1005.65
10/12/15 12:30:00 21288.63 -8684.30 1005.62
10/12/15 12:33:00 21289.31 -8685.59 1005.60
10/12/15 12:36:00 21290.59 -8685.40 1005.58
10/12/15 12:39:00 21291.27 -8686.69 1005.55
10/12/15 12:42:00 21292.54 -8686.51 1005.53
10/12/15 12:45:00 21293.22 -8687.80 1005.51
10/12/15 12:48:00 21293.90 -8689.09 1005.48
10/12/15 12:51:00 21295.17 -8688.91 1005.46
10/12/15 12:54:00 21295.86 -8690.20 1005.44
10/12/15 12:57:00 21297.13 -8690.01 1005.42
10/12/15 13:00:00 21297.81 -8691.29 1005.39
10/12/15 13:03:00 21299.09 -8691.10 1005.37
10/12/15 13:06:00 21299.77 -8692.40 1005.35
10/12/15 13:09:00 21301.05 -8692.21 1005.32
10/12/15 13:12:00 21301.72 -8693.50 1005.30
10/12/15 13:15:00 21303.00 -8693.31 1005.28
10/12/15 13:18:00 21303.69 -8694.59 1005.25
10/12/15 13:21:00 21304.97 -8694.40 1005.23
10/12/15 13:24:00 21305.63 -8695.72 1005.21
10/12/15 13:27:00 21306.91 -8695.53 1005.18
10/12/15 13:30:00 21307.59 -8696.82 1005.16
10/12/15 13:33:00 21308.27 -8698.10 1005.14
10/12/15 13:36:00 21309.54 -8697.92 1005.11
10/12/15 13:39:00 21310.22 -8699.19 1005.09
10/12/15 13:42:00 21311.51 -8699.00 1005.07
10/12/15 13:45:00 21312.18 -8700.29 1005.04
10/12/15 13:48:00 21313.46 -8700.10 1005.02
10/12/15 13:51:00 21314.14 -8701.40 1004.99
10/12/15 13:54:00 21315.42 -8701.21 1004.97
10/12/15 13:57:00 21316.09 -8702.50 1004.95
10/12/15 14:00:00 21317.37 -8702.31 1004.92
10/12/15 14:03:00 21318.05 -8703.59 1004.90
10/12/15 14:06:00 21319.33 -8703.40 1004.88
10/12/15 14:09:00 21320.01 -8704.69 1004.85
10/12/15 14:12:00 21321.29 -8704.50 1004.83
10/12/15 14:15:00 21321.96 -8705.79 1004.81
10/12/15 14:18:00 21322.64 -8707.07 1004.78
10/12/15 14:21:00 21323.92 -8706.88 1004.76
10/12/15 14:24:00 21324.60 -8708.16 1004.73
10/12/15 14:27:00 21325.88 -8707.97 1004.71
10/12/15 14:30:00 21326.55 -8709.27 1004.69
10/12/15 14:33:00 21327.83 -8709.08 1004.66
10/12/15 14:36:00 21328.51 -8710.36 1004.64
10/12/15 14:39:00 21329.79 -8710.17 1004.61
10/12/15 14:42:00 21330.46 -8711.46 1004.59
10/12/15 14:45:00 21331.75 -8711.26 1004.57
10/12/15 14:48:00 21332.43 -8712.55 1004.54
10/12/15 14:51:00 21333.70 -8712.36 1004.52
10/12/15 14:54:00 21334.38 -8713.63 1004.49
10/12/15 14:57:00 21335.66 -8713.44 1004.47
10/12/15 15:00:00 21336.34 -8714.72 1004.45
10/12/15 15:03:00 21337.01 -8716.04 1004.42
10/12/15 15:06:00 21338.29 -8715.84 1004.40
10/12/15 15:09:00 21338.96 -8717.13 1004.37
10/12/15 15:12:00 21340.24 -8716.93 1004.35
10/12/15 15:15:00 21340.92 -8718.21 1004.33
10/12/15 15:18:00 21342.20 -8718.01 1004.30
10/12/15 15:21:00 21342.88 -8719.30 1004.28
10/12/15 15:24:00 21344.16 -8719.10 1004.25
10/12/15 15:27:00 21344.83 -8720.40 1004.23
10/12/15 15:30:00 21346.11 -8720.20 1004.20
10/12/15 15:33:00 21346.79 -8721.48 1004.18
10/12/15 15:36:00 21348.08 -8721.28 1004.15
10/12/15 15:39:00 21348.75 -8722.57 1004.13
10/12/15 15:42:00 21350.03 -8722.37 1004.11
10/12/15 15:45:00 21350.71 -8723.66 1004.08
10/12/15 15:48:00 21351.38 -8724.95 1004.06
10/12/15 15:51:00 21352.66 -8724.75 1004.03
10/12/15 15:54:00 21353.34 -8726.03 1004.01
10/12/15 15:57:00 21354.62 -8725.84 1003.98
10/12/15 16:00:00 21355.29 -8727.12 1003.96
10/12/15 16:03:00 21356.57 -8726.92 1003.94
10/12/15 16:06:00 21357.25 -8728.21 1003.91
10/12/15 16:09:00 21358.53 -8728.01 1003.89
10/12/15 16:12:00 21359.21 -8729.28 1003.86
10/12/15 16:15:00 21360.49 -8729.09 1003.84
10/12/15 16:18:00 21361.16 -8730.39 1003.81
10/12/15 16:21:00 21362.44 -8730.19 1003.79
10/12/15 16:24:00 21363.12 -8731.47 1003.76
10/12/15 16:27:00 21364.39 -8731.28 1003.74
10/12/15 16:30:00 21365.07 -8732.55 1003.71
10/12/15 16:33:00 21365.75 -8733.83 1003.69
10/12/15 16:36:00 21367.04 -8733.63 1003.66
10/12/15 16:39:00 21367.71 -8734.93 1003.64
10/12/15 16:42:00 21368.99 -8734.73 1003.61
10/12/15 16:45:00 21369.66 -8736.02 1003.59
10/12/15 16:48:00 21370.94 -8735.82 1003.56
10/12/15 16:51:00 21371.62 -8737.10 1003.54
10/12/15 16:54:00 21372.90 -8736.90 1003.51
10/12/15 16:57:00 21373.57 -8738.18 1003.49
10/12/15 17:00:00 21374.85 -8737.98 1003.46
10/12/15 17:03:00 21375.53 -8739.27 1003.44
10/12/15 17:06:00 21376.80 -8739.07 1003.41
10/12/15 17:09:00 21377.48 -8740.35 1003.39
10/12/15 17:12:00 21378.77 -8740.15 1003.36
10/12/15 17:15:00 21379.44 -8741.43 1003.34
10/12/15 17:18:00 21380.12 -8742.71 1003.31
10/12/15 17:21:00 21381.40 -8742.51 1003.29
10/12/15 17:24:00 21382.07 -8743.80 1003.26
10/12/15 17:27:00 21383.35 -8743.61 1003.24
10/12/15 17:30:00 21384.02 -8744.88 1003.21
10/12/15 17:33:00 21385.31 -8744.68 1003.19
10/12/15 17:36:00 21385.98 -8745.96 1003.16
10/12/15 17:39:00 21387.26 -8745.75 1003.14
10/12/15 17:42:00 21387.94 -8747.02 1003.11
10/12/15 17:45:00 21389.22 -8746.82 1003.08
10/12/15 17:48:00 21389.90 -8748.11 1003.06
10/12/15 17:51:00 21391.18 -8747.91 1003.03
10/12/15 17:54:00 21391.85 -8749.19 1003.01
10/12/15 17:57:00 21393.13 -8748.99 1002.98
10/12/15 18:00:00 21393.80 -8750.28 1002.96
10/12/15 18:03:00 21394.48 -8751.56 1002.93
10/12/15 18:06:00 21395.76 -8751.35 1002.91
10/12/15 18:09:00 21396.44 -8752.62 1002.88
10/12/15 18:12:00 21397.72 -8752.42 1002.85
10/12/15 18:15:00 21398.39 -8753.71 1002.83
10/12/15 18:18:00 21399.67 -8753.51 1002.80
10/12/15 18:21:00 21400.35 -8754.79 1002.78
10/12/15 18:24:00 21401.62 -8754.59 1002.75
10/12/15 18:27:00 21402.30 -8755.86 1002.73
10/12/15 18:30:00 21403.59 -8755.66 1002.70
10/12/15 18:33:00 21404.25 -8756.95 1002.68
10/12/15 18:36:00 21405.54 -8756.75 1002.65
10/12/15 18:39:00 21406.21 -8758.03 1002.62
10/12/15 18:42:00 21407.49 -8757.82 1002.60
10/12/15 18:45:00 21408.17 -8759.10 1002.57
10/12/15 18:48:00 21408.84 -8760.37 1002.55
10/12/15 18:51:00 21410.12 -8760.17 1002.52
10/12/15 18:54:00 21410.80 -8761.44 1002.50
10/12/15 18:57:00 21412.08 -8761.24 1002.47
10/12/15 19:00:00 21412.75 -8762.52 1002.44
10/12/15 19:03:00 21414.03 -8762.32 1002.42
10/12/15 19:06:00 21414.71 -8763.60 1002.39
10/12/15 19:09:00 21415.99 -8763.39 1002.37
10/12/15 19:12:00 21416.66 -8764.67 1002.34
10/12/15 19:15:00 21417.95 -8764.46 1002.31
10/12/15 19:18:00 21418.62 -8765.74 1002.29
10/12/15 19:21:00 21419.90 -8765.53 1002.26
10/12/15 19:24:00 21420.58 -8766.81 1002.23
10/12/15 19:27:00 21421.86 -8766.60 1002.21
10/12/15 19:30:00 21422.53 -8767.88 1002.18
10/12/15 19:33:00 21423.21 -8769.16 1002.16
10/12/15 19:36:00 21424.49 -8768.95 1002.13
10/12/15 19:39:00 21425.16 -8770.23 1002.10
10/12/15 19:42:00 21426.45 -8770.02 1002.08
10/12/15 19:45:00 21427.11 -8771.31 1002.05
10/12/15 19:48:00 21428.39 -8771.11 1002.02
10/12/15 19:51:00 21429.07 -8772.37 1002.00
10/12/15 19:54:00 21430.35 -8772.16 1001.97
10/12/15 19:57:00 21431.02 -8773.45 1001.94
10/12/15 20:00:00 21432.30 -8773.24 1001.92
10/12/15 20:03:00 21432.98 -8774.52 1001.89
10/12/15 20:06:00 21434.26 -8774.31 1001.87
10/12/15 20:09:00 21434.94 -8775.58 1001.84
10/12/15 20:12:00 21436.22 -8775.37 1001.81
10/12/15 20:15:00 21436.89 -8776.65 1001.79
10/12/15 20:18:00 21437.56 -8777.93 1001.76
10/12/15 20:21:00 21438.84 -8777.72 1001.73
10/12/15 20:24:00 21439.52 -8778.99 1001.71
10/12/15 20:27:00 21440.80 -8778.78 1001.68
10/12/15 20:30:00 21441.48 -8780.06 1001.65
10/12/15 20:33:00 21442.76 -8779.84 1001.63
10/12/15 20:36:00 21443.43 -8781.13 1001.60
10/12/15 20:39:00 21444.71 -8780.92 1001.57
10/12/15 20:42:00 21445.38 -8782.19 1001.55
10/12/15 20:45:00 21446.67 -8781.98 1001.52
10/12/15 20:48:00 21447.35 -8783.25 1001.49
10/12/15 20:51:00 21448.63 -8783.04 1001.47
10/12/15 20:54:00 21449.30 -8784.32 1001.44
10/12/15 20:57:00 21450.58 -8784.11 1001.41
10/12/15 21:00:00 21451.25 -8785.39 1001.39
10/12/15 21:03:00 21451.93 -8786.67 1001.36
10/12/15 21:06:00 21453.21 -8786.45 1001.33
10/12/15 21:09:00 21453.88 -8787.72 1001.31
10/12/15 21:12:00 21455.16 -8787.51 1001.28
10/12/15 21:15:00 21455.84 -8788.78 1001.25
10/12/15 21:18:00 21457.12 -8788.57 1001.22
10/12/15 21:21:00 21457.79 -8789.84 1001.20
10/12/15 21:24:00 21459.08 -8789.63 1001.17
10/12/15 21:27:00 21459.74 -8790.93 1001.14
10/12/15 21:30:00 21461.02 -8790.72 1001.12
10/12/15 21:33:00 21461.70 -8791.99 1001.09
10/12/15 21:36:00 21462.98 -8791.78 1001.06
10/12/15 21:39:00 21463.65 -8793.04 1001.03
10/12/15 21:42:00 21464.94 -8792.83 1001.01
10/12/15 21:45:00 21465.61 -8794.11 1000.98
10/12/15 21:48:00 21466.28 -8795.38 1000.95
10/12/15 21:51:00 21467.56 -8795.17 1000.93
10/12/15 21:54:00 21468.24 -8796.43 1000.90
10/12/15 21:57:00 21469.52 -8796.22 1000.87
10/12/15 22:00:00 21470.19 -8797.50 1000.84
10/12/15 22:03:00 21471.47 -8797.28 1000.82
10/12/15 22:06:00 21472.14 -8798.56 1000.79
10/12/15 22:09:00 21473.42 -8798.35 1000.76
10/12/15 22:12:00 21474.10 -8799.61 1000.73
10/12/15 22:15:00 21475.38 -8799.40 1000.71
10/12/15 22:18:00 21476.05 -8800.67 1000.68
10/12/15 22:21:00 21477.34 -8800.45 1000.65
10/12/15 22:24:00 21478.01 -8801.73 1000.62
10/12/15 22:27:00 21479.29 -8801.51 1000.60
10/12/15 22:30:00 21479.96 -8802.78 1000.57
10/12/15 22:33:00 21480.63 -8804.07 1000.54
10/12/15 22:36:00 21481.92 -8803.86 1000.51
10/12/15 22:39:00 21482.59 -8805.12 1000.49
10/12/15 22:42:00 21483.88 -8804.90 1000.46
10/12/15 22:45:00 21484.55 -8806.17 1000.43
10/12/15 22:48:00 21485.83 -8805.95 1000.40
10/12/15 22:51:00 21486.50 -8807.22 1000.38
10/12/15 22:54:00 21487.78 -8807.01 1000.35
10/12/15 22:57:00 21488.45 -8808.29 1000.32
10/12/15 23:00:00 21489.74 -8808.07 1000.29
10/12/15 23:03:00 21490.41 -8809.34 1000.26
10/12/15 23:06:00 21491.69 -8809.12 1000.24
10/12/15 23:09:00 21492.36 -8810.40 1000.21
10/12/15 23:12:00 21493.64 -8810.18 1000.18
10/12/15 23:15:00 21494.31 -8811.45 1000.15
10/12/15 23:18:00 21494.98 -8812.73 1000.13
10/12/15 23:21:00 21496.27 -8812.51 1000.10
10/12/15 23:24:00 21496.94 -8813.78 1000.07
10/12/15 23:27:00 21498.23 -8813.56 1000.04
10/12/15 23:30:00 21498.90 -8814.83 1000.01
10/12/15 23:33:00 21500.18 -8814.61 999.99
10/12/15 23:36:00 21500.86 -8815.87 999.96
10/12/15 23:39:00 21502.14 -8815.65 999.93
10/12/15 23:42:00 21502.81 -8816.92 999.90
10/12/15 23:45:00 21504.10 -8816.70 999.87
10/12/15 23:48:00 21504.76 -8817.98 999.85
10/12/15 23:51:00 21506.04 -8817.76 999.82
10/12/15 23:54:00 21506.72 -8819.03 999.79
10/12/15 23:57:00 21508.00 -8818.81 999.76
10/12/16 00:00:00 21508.67 -8820.08 999.73
10/12/16 00:03:00 21509.35 -8821.34 999.70
10/12/16 00:06:00 21510.63 -8821.12 999.67
10/12/16 00:09:00 21511.30 -8822.40 999.65
10/12/16 00:12:00 21512.58 -8822.18 999.62
10/12/16 00:15:00 21513.25 -8823.45 999.59
10/12/16 00:18:00 21514.54 -8823.22 999.56
10/12/16 00:21:00 21515.20 -8824.51 999.53
10/12/16 00:24:00 21516.48 -8824.29 999.51
10/12/16 00:27:00 21517.16 -8825.56 999.48
10/12/16 00:30:00 21518.44 -8825.33 999.45
10/12/16 00:33:00 21519.11 -8826.60 999.42
10/12/16 00:36:00 21520.39 -8826.38 999.39
10/12/16 00:39:00 21521.06 -8827.65 999.36
10/12/16 00:42:00 21522.35 -8827.42 999.33
10/12/16 00:45:00 21523.02 -8828.69 999.31
10/12/16 00:48:00 21523.70 -8829.95 999.28
10/12/16 00:51:00 21524.98 -8829.73 999.25
10/12/16 00:54:00 21525.64 -8831.01 999.22
10/12/16 00:57:00 21526.93 -8830.79 999.19
10/12/16 01:00:00 21527.60 -8832.06 999.16
10/12/16 01:03:00 21528.88 -8831.83 999.13
10/12/16 01:06:00 21529.55 -8833.09 999.10
10/12/16 01:09:00 21530.84 -8832.87 999.08
10/12/16 01:12:00 21531.51 -8834.13 999.05
10/12/16 01:15:00 21532.79 -8833.91 999.02
10/12/16 01:18:00 21533.46 -8835.19 998.99
10/12/16 01:21:00 21534.75 -8834.96 998.96
10/12/16 01:24:00 21535.41 -8836.23 998.93
10/12/16 01:27:00 21536.70 -8836.00 998.90
10/12/16 01:30:00 21537.37 -8837.28 998.88
10/12/16 01:33:00 21538.04 -8838.53 998.85
10/12/16 01:36:00 21539.33 -8838.31 998.82
10/12/16 01:39:00 21540.00 -8839.57 998.79
10/12/16 01:42:00 21541.28 -8839.35 998.76
10/12/16 01:45:00 21541.95 -8840.62 998.73
10/12/16 01:48:00 21543.23 -8840.40 998.70
10/12/16 01:51:00 21543.90 -8841.67 998.67
10/12/16 01:54:00 21545.18 -8841.45 998.64
10/12/16 01:57:00 21545.86 -8842.70 998.61
10/12/16 02:00:00 21547.14 -8842.47 998.58
10/12/16 02:03:00 21547.80 -8843.76 998.55
10/12/16 02:06:00 21549.09 -8843.53 998.53
10/12/16 02:09:00 21549.76 -8844.80 998.50
10/12/16 02:12:00 21551.04 -8844.57 998.47
10/12/16 02:15:00 21551.71 -8845.84 998.44
10/12/16 02:18:00 21552.38 -8847.10 998.41
10/12/16 02:21:00 21553.67 -8846.87 998.38
10/12/16 02:24:00 21554.34 -8848.13 998.35
10/12/16 02:27:00 21555.62 -8847.90 998.32
10/12/16 02:30:00 21556.29 -8849.17 998.29
10/12/16 02:33:00 21557.57 -8848.94 998.26
10/12/16 02:36:00 21558.24 -8850.22 998.23
10/12/16 02:39:00 21559.52 -8849.99 998.20
10/12/16 02:42:00 21560.20 -8851.25 998.18
10/12/16 02:45:00 21561.48 -8851.02 998.14
10/12/16 02:48:00 21562.15 -8852.28 998.11
10/12/16 02:51:00 21563.44 -8852.05 998.09
10/12/16 02:54:00 21564.10 -8853.32 998.06
10/12/16 02:57:00 21565.39 -8853.09 998.03
10/12/16 03:00:00 21566.06 -8854.36 998.00
10/12/16 03:03:00 21566.73 -8855.61 997.97
10/12/16 03:06:00 21568.02 -8855.38 997.94
10/12/16 03:09:00 21568.68 -8856.66 997.91
10/12/16 03:12:00 21569.96 -8856.43 997.88
10/12/16 03:15:00 21570.63 -8857.71 997.85
10/12/16 03:18:00 21571.91 -8857.47 997.82
10/12/16 03:21:00 21572.58 -8858.74 997.79
10/12/16 03:24:00 21573.87 -8858.51 997.76
10/12/16 03:27:00 21574.54 -8859.76 997.73
10/12/16 03:30:00 21575.83 -8859.53 997.70
10/12/16 03:33:00 21576.49 -8860.79 997.67
10/12/16 03:36:00 21577.78 -8860.56 997.64
10/12/16 03:39:00 21578.44 -8861.83 997.61
10/12/16 03:42:00 21579.73 -8861.60 997.58
10/12/16 03:45:00 21580.40 -8862.86 997.55
10/12/16 03:48:00 21581.06 -8864.13 997.52
10/12/16 03:51:00 21582.35 -8863.90 997.49
10/12/16 03:54:00 21583.02 -8865.16 997.46
10/12/16 03:57:00 21584.31 -8864.92 997.43
10/12/16 04:00:00 21584.98 -8866.18 997.40
10/12/16 04:03:00 21586.26 -8865.95 997.37
10/12/16 04:06:00 21586.93 -8867.22 997.34
10/12/16 04:09:00 21588.21 -8866.99 997.31
10/12/16 04:12:00 21588.88 -8868.25 997.28
10/12/16 04:15:00 21590.17 -8868.02 997.25
10/12/16 04:18:00 21590.84 -8869.27 997.22
10/12/16 04:21:00 21592.12 -8869.04 997.19
10/12/16 04:24:00 21592.79 -8870.31 997.16
10/12/16 04:27:00 21594.07 -8870.07 997.13
10/12/16 04:30:00 21594.74 -8871.34 997.10
10/12/16 04:33:00 21595.41 -8872.62 997.07
10/12/16 04:36:00 21596.69 -8872.38 997.04
10/12/16 04:39:00 21597.36 -8873.64 997.01
10/12/16 04:42:00 21598.64 -8873.40 996.98
10/12/16 04:45:00 21599.32 -8874.66 996.95
10/12/16 04:48:00 21600.60 -8874.42 996.92
10/12/16 04:51:00 21601.26 -8875.69 996.89
10/12/16 04:54:00 21602.55 -8875.45 996.86
10/12/16 04:57:00 21603.21 -8876.72 996.83
10/12/16 05:00:00 21604.50 -8876.49 996.80
10/12/16 05:03:00 21605.17 -8877.74 996.77
10/12/16 05:06:00 21606.46 -8877.50 996.73
10/12/16 05:09:00 21607.12 -8878.76 996.70
10/12/16 05:12:00 21608.41 -8878.53 996.67
10/12/16 05:15:00 21609.08 -8879.79 996.64
10/12/16 05:18:00 21609.75 -8881.05 996.61
10/12/16 05:21:00 21611.03 -8880.82 996.58
10/12/16 05:24:00 21611.70 -8882.07 996.55
10/12/16 05:27:00 21612.98 -8881.83 996.52
10/12/16 05:30:00 21613.65 -8883.11 996.49
10/12/16 05:33:00 21614.93 -8882.87 996.46
10/12/16 05:36:00 21615.60 -8884.13 996.43
10/12/16 05:39:00 21616.88 -8883.89 996.40
10/12/16 05:42:00 21617.55 -8885.15 996.37
10/12/16 05:45:00 21618.84 -8884.92 996.34
10/12/16 05:48:00 21619.51 -8886.17 996.30
10/12/16 05:51:00 21620.79 -8885.94 996.27
10/12/16 05:54:00 21621.46 -8887.20 996.24
10/12/16 05:57:00 21622.74 -8886.95 996.21
10/12/16 06:00:00 21623.41 -8888.22 996.18
10/12/16 06:03:00 21624.08 -8889.49 996.15
10/12/16 06:06:00 21625.36 -8889.25 996.12
10/12/16 06:09:00 21626.03 -8890.51 996.09
10/12/16 06:12:00 21627.31 -8890.27 996.06
10/12/16 06:15:00 21627.98 -8891.53 996.03
10/12/16 06:18:00 21629.26 -8891.29 995.99
10/12/16 06:21:00 21629.94 -8892.54 995.96
10/12/16 06:24:00 21631.22 -8892.30 995.93
10/12/16 06:27:00 21631.89 -8893.56 995.90
10/12/16 06:30:00 21633.17 -8893.32 995.87
10/12/16 06:33:00 21633.84 -8894.58 995.84
10/12/16 06:36:00 21635.12 -8894.34 995.81
10/12/16 06:39:00 21635.79 -8895.61 995.78
10/12/16 06:42:00 21637.07 -8895.37 995.75
10/12/16 06:45:00 21637.75 -8896.61 995.72
10/12/16 06:48:00 21638.41 -8897.88 995.68
10/12/16 06:51:00 21639.70 -8897.64 995.65
10/12/16 06:54:00 21640.36 -8898.90 995.62
10/12/16 06:57:00 21641.65 -8898.65 995.59
10/12/16 07:00:00 21642.31 -8899.91 995.56
10/12/16 07:03:00 21643.60 -8899.67 995.53
10/12/16 07:06:00 21644.27 -8900.92 995.50
10/12/16 07:09:00 21645.56 -8900.67 995.46
10/12/16 07:12:00 21646.21 -8901.97 995.43
10/12/16 07:15:00 21647.50 -8901.73 995.40
10/12/16 07:18:00 21648.17 -8902.97 995.37
10/12/16 07:21:00 21649.45 -8902.73 995.34
10/12/16 07:24:00 21650.12 -8903.99 995.31
10/12/16 07:27:00 21651.41 -8903.74 995.28
10/12/16 07:30:00 21652.07 -8905.00 995.24
10/12/16 07:33:00 21652.74 -8906.26 995.21
10/12/16 07:36:00 21654.02 -8906.02 995.18
10/12/16 07:39:00 21654.69 -8907.27 995.15
10/12/16 07:42:00 21655.98 -8907.02 995.12
10/12/16 07:45:00 21656.64 -8908.28 995.09
10/12/16 07:48:00 21657.93 -8908.03 995.05
10/12/16 07:51:00 21658.60 -8909.30 995.02
10/12/16 07:54:00 21659.88 -8909.05 994.99
10/12/16 07:57:00 21660.54 -8910.32 994.96
10/12/16 08:00:00 21661.83 -8910.07 994.93
10/12/16 08:03:00 21662.50 -8911.32 994.89
10/12/16 08:06:00 21663.78 -8911.07 994.86
10/12/16 08:09:00 21664.45 -8912.33 994.83
10/12/16 08:12:00 21665.74 -8912.08 994.80
10/12/16 08:15:00 21666.40 -8913.34 994.77
10/12/16 08:18:00 21667.07 -8914.59 994.74
10/12/16 08:21:00 21668.36 -8914.35 994.70
10/12/16 08:24:00 21669.01 -8915.63 994.67
10/12/16 08:27:00 21670.29 -8915.38 994.64
10/12/16 08:30:00 21670.97 -8916.63 994.61
10/12/16 08:33:00 21672.25 -8916.38 994.58
10/12/16 08:36:00 21672.92 -8917.64 994.54
10/12/16 08:39:00 21674.20 -8917.39 994.51
10/12/16 08:42:00 21674.88 -8918.64 994.48
10/12/16 08:45:00 21676.16 -8918.40 994.45
10/12/16 08:48:00 21676.82 -8919.66 994.42
10/12/16 08:51:00 21678.11 -8919.41 994.38
10/12/16 08:54:00 21678.78 -8920.66 994.35
10/12/16 08:57:00 21680.06 -8920.41 994.32
10/12/16 09:00:00 21680.73 -8921.67 994.29
10/12/16 09:03:00 21681.39 -8922.92 994.25
10/12/16 09:06:00 21682.68 -8922.67 994.22
10/12/16 09:09:00 21683.34 -8923.94 994.19
10/12/16 09:12:00 21684.62 -8923.69 994.16
10/12/16 09:15:00 21685.29 -8924.94 994.12
10/12/16 09:18:00 21686.58 -8924.69 994.09
10/12/16 09:21:00 21687.24 -8925.95 994.06
10/12/16 09:24:00 21688.53 -8925.70 994.03
10/12/16 09:27:00 21689.20 -8926.94 993.99
10/12/16 09:30:00 21690.49 -8926.69 993.96
10/12/16 09:33:00 21691.14 -8927.96 993.93
10/12/16 09:36:00 21692.43 -8927.71 993.90
10/12/16 09:39:00 21693.10 -8928.96 993.87
10/12/16 09:42:00 21694.38 -8928.71 993.83
10/12/16 09:45:00 21695.04 -8929.98 993.80
10/12/16 09:48:00 21695.71 -8931.23 993.77
10/12/16 09:51:00 21697.00 -8930.98 993.73
10/12/16 09:54:00 21697.66 -8932.23 993.70
10/12/16 09:57:00 21698.95 -8931.98 993.67
10/12/16 10:00:00 21699.61 -8933.23 993.64
10/12/16 10:03:00 21700.90 -8932.98 993.60
10/12/16 10:06:00 21701.56 -8934.24 993.57
10/12/16 10:09:00 21702.85 -8933.99 993.54
10/12/16 10:12:00 21703.52 -8935.23 993.50
10/12/16 10:15:00 21704.80 -8934.98 993.47
10/12/16 10:18:00 21705.46 -8936.25 993.44
10/12/16 10:21:00 21706.75 -8936.00 993.41
10/12/16 10:24:00 21707.41 -8937.24 993.37
10/12/16 10:27:00 21708.70 -8936.99 993.34
10/12/16 10:30:00 21709.37 -8938.24 993.31
10/12/16 10:33:00 21710.03 -8939.49 993.27
10/12/16 10:36:00 21711.32 -8939.24 993.24
10/12/16 10:39:00 21711.98 -8940.50 993.21
10/12/16 10:42:00 21713.27 -8940.24 993.18
10/12/16 10:45:00 21713.93 -8941.49 993.14
10/12/16 10:48:00 21715.22 -8941.24 993.11
10/12/16 10:51:00 21715.88 -8942.49 993.08
10/12/16 10:54:00 21717.17 -8942.24 993.04
10/12/16 10:57:00 21717.83 -8943.50 993.01
10/12/16 11:00:00 21719.12 -8943.24 992.98
10/12/16 11:03:00 21719.78 -8944.49 992.94
10/12/16 11:06:00 21721.07 -8944.24 992.91
10/12/16 11:09:00 21721.73 -8945.50 992.88
10/12/16 11:12:00 21723.02 -8945.24 992.84
10/12/16 11:15:00 21723.68 -8946.49 992.81
10/12/16 11:18:00 21724.35 -8947.74 992.78
10/12/16 11:21:00 21725.63 -8947.49 992.75
10/12/16 11:24:00 21726.30 -8948.74 992.71
10/12/16 11:27:00 21727.59 -8948.48 992.68
10/12/16 11:30:00 21728.25 -8949.74 992.64
10/12/16 11:33:00 21729.53 -8949.48 992.61
10/12/16 11:36:00 21730.20 -8950.72 992.58
10/12/16 11:39:00 21731.49 -8950.47 992.55
10/12/16 11:42:00 21732.15 -8951.72 992.51
10/12/16 11:45:00 21733.44 -8951.46 992.48
10/12/16 11:48:00 21734.10 -8952.71 992.45
10/12/16 11:51:00 21735.39 -8952.45 992.41
10/12/16 11:54:00 21736.05 -8953.72 992.38
10/12/16 11:57:00 21737.33 -8953.46 992.34
10/12/16 12:00:00 21738.00 -8954.71 992.31
10/12/16 12:03:00 21738.66 -8955.96 992.28
10/12/16 12:06:00 21739.95 -8955.71 992.24
10/12/16 12:09:00 21740.61 -8956.95 992.21
10/12/16 12:12:00 21741.90 -8956.70 992.18
10/12/16 12:15:00 21742.56 -8957.95 992.14
10/12/16 12:18:00 21743.85 -8957.70 992.11
10/12/16 12:21:00 21744.51 -8958.94 992.08
10/12/16 12:24:00 21745.79 -8958.68 992.04
10/12/16 12:27:00 21746.46 -8959.94 992.01
10/12/16 12:30:00 21747.74 -8959.68 991.97
10/12/16 12:33:00 21748.41 -8960.93 991.94
10/12/16 12:36:00 21749.69 -8960.67 991.91
10/12/16 12:39:00 21750.36 -8961.92 991.87
10/12/16 12:42:00 21751.64 -8961.66 991.84
10/12/16 12:45:00 21752.31 -8962.91 991.80
10/12/16 12:48:00 21752.98 -8964.15 991.77
10/12/16 12:51:00 21754.26 -8963.90 991.74
10/12/16 12:54:00 21754.92 -8965.14 991.70
10/12/16 12:57:00 21756.21 -8964.88 991.67
10/12/16 13:00:00 21756.88 -8966.13 991.64
10/12/16 13:03:00 21758.16 -8965.87 991.60
10/12/16 13:06:00 21758.82 -8967.13 991.57
10/12/16 13:09:00 21760.10 -8966.87 991.53
10/12/16 13:12:00 21760.77 -8968.11 991.50
10/12/16 13:15:00 21762.06 -8967.85 991.46
10/12/16 13:18:00 21762.72 -8969.10 991.43
10/12/16 13:21:00 21764.01 -8968.83 991.40
10/12/16 13:24:00 21764.67 -8970.09 991.36
10/12/16 13:27:00 21765.96 -8969.83 991.33
10/12/16 13:30:00 21766.62 -8971.08 991.29
10/12/16 13:33:00 21767.28 -8972.34 991.26
10/12/16 13:36:00 21768.56 -8972.08 991.23
10/12/16 13:39:00 21769.23 -8973.31 991.19
10/12/16 13:42:00 21770.52 -8973.05 991.16
10/12/16 13:45:00 21771.18 -8974.30 991.12
10/12/16 13:48:00 21772.47 -8974.04 991.09
10/12/16 13:51:00 21773.12 -8975.29 991.05
10/12/16 13:54:00 21774.41 -8975.03 991.02
10/12/16 13:57:00 21775.08 -8976.27 990.99
10/12/16 14:00:00 21776.36 -8976.01 990.95
10/12/16 14:03:00 21777.03 -8977.25 990.92
10/12/16 14:06:00 21778.32 -8976.98 990.88
10/12/16 14:09:00 21778.98 -8978.24 990.85
10/12/16 14:12:00 21780.26 -8977.97 990.81
10/12/16 14:15:00 21780.92 -8979.23 990.78
10/12/16 14:18:00 21781.59 -8980.47 990.74
10/12/16 14:21:00 21782.87 -8980.21 990.71
10/12/16 14:24:00 21783.54 -8981.44 990.68
10/12/16 14:27:00 21784.83 -8981.18 990.64
10/12/16 14:30:00 21785.49 -8982.42 990.61
10/12/16 14:33:00 21786.78 -8982.16 990.57
10/12/16 14:36:00 21787.43 -8983.42 990.54
10/12/16 14:39:00 21788.72 -8983.16 990.50
10/12/16 14:42:00 21789.38 -8984.41 990.47
10/12/16 14:45:00 21790.66 -8984.15 990.43
10/12/16 14:48:00 21791.32 -8985.39 990.40
10/12/16 14:51:00 21792.61 -8985.12 990.36
10/12/16 14:54:00 21793.28 -8986.37 990.33
10/12/16 14:57:00 21794.56 -8986.10 990.29
10/12/16 15:00:00 21795.23 -8987.33 990.26
10/12/16 15:03:00 21795.89 -8988.59 990.22
10/12/16 15:06:00 21797.18 -8988.32 990.19
10/12/16 15:09:00 21797.84 -8989.57 990.15
10/12/16 15:12:00 21799.13 -8989.30 990.12
10/12/16 15:15:00 21799.79 -8990.55 990.08
10/12/16 15:18:00 21801.07 -8990.28 990.05
10/12/16 15:21:00 21801.74 -8991.53 990.01
10/12/16 15:24:00 21803.02 -8991.26 989.98
10/12/16 15:27:00 21803.69 -8992.50 989.94
10/12/16 15:30:00 21804.97 -8992.24 989.91
10/12/16 15:33:00 21805.63 -8993.48 989.87
10/12/16 15:36:00 21806.92 -8993.21 989.84
10/12/16 15:39:00 21807.58 -8994.45 989.80
10/12/16 15:42:00 21808.87 -8994.19 989.77
10/12/16 15:45:00 21809.53 -8995.44 989.73
10/12/16 15:48:00 21810.18 -8996.70 989.70
10/12/16 15:51:00 21811.47 -8996.43 989.66
10/12/16 15:54:00 21812.13 -8997.67 989.63
10/12/16 15:57:00 21813.42 -8997.40 989.59
10/12/16 16:00:00 21814.09 -8998.63 989.56
10/12/16 16:03:00 21815.37 -8998.37 989.52
10/12/16 16:06:00 21816.04 -8999.61 989.49
10/12/16 16:09:00 21817.32 -8999.34 989.45
10/12/16 16:12:00 21817.98 -9000.59 989.42
10/12/16 16:15:00 21819.26 -9000.32 989.38
10/12/16 16:18:00 21819.93 -9001.56 989.34
10/12/16 16:21:00 21821.22 -9001.29 989.31
10/12/16 16:24:00 21821.88 -9002.53 989.27
10/12/16 16:27:00 21823.16 -9002.26 989.24
10/12/16 16:30:00 21823.82 -9003.51 989.20
10/12/16 16:33:00 21824.49 -9004.75 989.17
10/12/16 16:36:00 21825.77 -9004.48 989.13
10/12/16 16:39:00 21826.44 -9005.72 989.10
10/12/16 16:42:00 21827.72 -9005.45 989.06
10/12/16 16:45:00 21828.38 -9006.69 989.02
10/12/16 16:48:00 21829.67 -9006.42 988.99
10/12/16 16:51:00 21830.33 -9007.67 988.95
10/12/16 16:54:00 21831.62 -9007.40 988.92
10/12/16 16:57:00 21832.28 -9008.65 988.88
10/12/16 17:00:00 21833.56 -9008.38 988.85
10/12/16 17:03:00 21834.22 -9009.62 988.81
10/12/16 17:06:00 21835.51 -9009.34 988.78
10/12/16 17:09:00 21836.17 -9010.58 988.74
10/12/16 17:12:00 21837.46 -9010.31 988.71
10/12/16 17:15:00 21838.12 -9011.55 988.67
10/12/16 17:18:00 21838.78 -9012.79 988.63
10/12/16 17:21:00 21840.07 -9012.52 988.60
10/12/16 17:24:00 21840.72 -9013.77 988.56
10/12/16 17:27:00 21842.01 -9013.50 988.52
10/12/16 17:30:00 21842.68 -9014.72 988.49
10/12/16 17:33:00 21843.96 -9014.45 988.45
10/12/16 17:36:00 21844.62 -9015.71 988.42
10/12/16 17:39:00 21845.90 -9015.43 988.38
10/12/16 17:42:00 21846.57 -9016.67 988.34
10/12/16 17:45:00 21847.86 -9016.39 988.31
10/12/16 17:48:00 21848.51 -9017.64 988.27
10/12/16 17:51:00 21849.80 -9017.37 988.24
10/12/16 17:54:00 21850.46 -9018.60 988.20
10/12/16 17:57:00 21851.75 -9018.33 988.16
10/12/16 18:00:00 21852.41 -9019.58 988.13
10/12/16 18:03:00 21853.07 -9020.81 988.09
10/12/16 18:06:00 21854.36 -9020.53 988.06
10/12/16 18:09:00 21855.01 -9021.79 988.02
10/12/16 18:12:00 21856.30 -9021.51 987.98
10/12/16 18:15:00 21856.96 -9022.75 987.95
10/12/16 18:18:00 21858.25 -9022.47 987.91
10/12/16 18:21:00 21858.91 -9023.71 987.88
10/12/16 18:24:00 21860.20 -9023.44 987.84
10/12/16 18:27:00 21860.86 -9024.67 987.80
10/12/16 18:30:00 21862.14 -9024.40 987.77
10/12/16 18:33:00 21862.80 -9025.65 987.73
10/12/16 18:36:00 21864.09 -9025.37 987.69
10/12/16 18:39:00 21864.75 -9026.60 987.66
10/12/16 18:42:00 21866.04 -9026.32 987.62
10/12/16 18:45:00 21866.69 -9027.58 987.58
10/12/16 18:48:00 21867.36 -9028.80 987.55
10/12/16 18:51:00 21868.64 -9028.53 987.51
10/12/16 18:54:00 21869.30 -9029.77 987.47
10/12/16 18:57:00 21870.59 -9029.50 987.44
10/12/16 19:00:00 21871.25 -9030.73 987.40
10/12/16 19:03:00 21872.54 -9030.46 987.36
10/12/16 19:06:00 21873.19 -9031.70 987.33
10/12/16 19:09:00 21874.48 -9031.42 987.29
10/12/16 19:12:00 21875.14 -9032.65 987.25
10/12/16 19:15:00 21876.43 -9032.37 987.22
10/12/16 19:18:00 21877.08 -9033.63 987.18
10/12/16 19:21:00 21878.37 -9033.35 987.14
10/12/16 19:24:00 21879.03 -9034.58 987.11
10/12/16 19:27:00 21880.32 -9034.31 987.07
10/12/16 19:30:00 21880.98 -9035.54 987.03
10/12/16 19:33:00 21881.64 -9036.78 987.00
10/12/16 19:36:00 21882.93 -9036.50 986.96
10/12/16 19:39:00 21883.58 -9037.73 986.92
10/12/16 19:42:00 21884.88 -9037.45 986.89
10/12/16 19:45:00 21885.53 -9038.69 986.85
10/12/16 19:48:00 21886.82 -9038.41 986.81
10/12/16 19:51:00 21887.47 -9039.66 986.78
10/12/16 19:54:00 21888.76 -9039.38 986.74
10/12/16 19:57:00 21889.42 -9040.61 986.70
10/12/16 20:00:00 21890.71 -9040.33 986.67
10/12/16 20:03:00 21891.37 -9041.56 986.63
10/12/16 20:06:00 21892.66 -9041.28 986.59
10/12/16 20:09:00 21893.31 -9042.53 986.55
10/12/16 20:12:00 21894.60 -9042.25 986.52
10/12/16 20:15:00 21895.26 -9043.49 986.48
10/12/16 20:18:00 21895.92 -9044.71 986.44
10/12/16 20:21:00 21897.21 -9044.43 986.41
10/12/16 20:24:00 21897.87 -9045.67 986.37
10/12/16 20:27:00 21899.16 -9045.38 986.33
10/12/16 20:30:00 21899.81 -9046.64 986.29
10/12/16 20:33:00 21901.09 -9046.36 986.26
10/12/16 20:36:00 21901.75 -9047.59 986.22
10/12/16 20:39:00 21903.04 -9047.31 986.18
10/12/16 20:42:00 21903.70 -9048.54 986.15
10/12/16 20:45:00 21904.99 -9048.26 986.11
10/12/16 20:48:00 21905.65 -9049.49 986.07
10/12/16 20:51:00 21906.94 -9049.21 986.03
10/12/16 20:54:00 21907.60 -9050.45 986.00
10/12/16 20:57:00 21908.88 -9050.16 985.96
10/12/16 21:00:00 21909.54 -9051.39 985.92
10/12/16 21:03:00 21910.20 -9052.64 985.88
10/12/16 21:06:00 21911.48 -9052.35 985.85
10/12/16 21:09:00 21912.14 -9053.59 985.81
10/12/16 21:12:00 21913.43 -9053.30 985.77
10/12/16 21:15:00 21914.09 -9054.55 985.73
10/12/16 21:18:00 21915.38 -9054.26 985.70
10/12/16 21:21:00 21916.03 -9055.50 985.66
10/12/16 21:24:00 21917.32 -9055.22 985.62
10/12/16 21:27:00 21917.98 -9056.44 985.58
10/12/16 21:30:00 21919.27 -9056.16 985.54
10/12/16 21:33:00 21919.93 -9057.39 985.51
10/12/16 21:36:00 21921.21 -9057.11 985.47
10/12/16 21:39:00 21921.87 -9058.36 985.43
10/12/16 21:42:00 21923.15 -9058.07 985.40
10/12/16 21:45:00 21923.81 -9059.30 985.36
10/12/16 21:48:00 21924.47 -9060.54 985.32
10/12/16 21:51:00 21925.76 -9060.25 985.28
10/12/16 21:54:00 21926.42 -9061.48 985.24
10/12/16 21:57:00 21927.70 -9061.19 985.21
10/12/16 22:00:00 21928.36 -9062.43 985.17
10/12/16 22:03:00 21929.65 -9062.14 985.13
10/12/16 22:06:00 21930.31 -9063.37 985.09
10/12/16 22:09:00 21931.59 -9063.09 985.05
10/12/16 22:12:00 21932.24 -9064.34 985.02
10/12/16 22:15:00 21933.53 -9064.05 984.98
10/12/16 22:18:00 21934.20 -9065.27 984.94
10/12/16 22:21:00 21935.48 -9064.98 984.90
10/12/16 22:24:00 21936.13 -9066.23 984.87
10/12/16 22:27:00 21937.42 -9065.95 984.83
10/12/16 22:30:00 21938.08 -9067.18 984.79
10/12/16 22:33:00 21938.74 -9068.41 984.75
10/12/16 22:36:00 21940.03 -9068.12 984.71
10/12/16 22:39:00 21940.69 -9069.34 984.68
10/12/16 22:42:00 21941.98 -9069.05 984.64
10/12/16 22:45:00 21942.63 -9070.30 984.60
10/12/16 22:48:00 21943.91 -9070.01 984.56
10/12/16 22:51:00 21944.57 -9071.24 984.52
10/12/16 22:54:00 21945.86 -9070.96 984.48
10/12/16 22:57:00 21946.52 -9072.18 984.45
10/12/16 23:00:00 21947.80 -9071.90 984.41
10/12/16 23:03:00 21948.46 -9073.12 984.37
10/12/16 23:06:00 21949.75 -9072.84 984.33
10/12/16 23:09:00 21950.41 -9074.07 984.29
10/12/16 23:12:00 21951.70 -9073.78 984.25
10/12/16 23:15:00 21952.35 -9075.01 984.22
10/12/16 23:18:00 21953.00 -9076.25 984.18
10/12/16 23:21:00 21954.29 -9075.96 984.14
10/12/16 23:24:00 21954.95 -9077.19 984.10
10/12/16 23:27:00 21956.24 -9076.90 984.06
10/12/16 23:30:00 21956.90 -9078.13 984.02
10/12/16 23:33:00 21958.18 -9077.84 983.99
10/12/16 23:36:00 21958.83 -9079.08 983.95
10/12/16 23:39:00 21960.12 -9078.79 983.91
10/12/16 23:42:00 21960.78 -9080.02 983.87
10/12/16 23:45:00 21962.07 -9079.73 983.83
10/12/16 23:48:00 21962.73 -9080.96 983.79
10/12/16 23:51:00 21964.01 -9080.66 983.75
10/12/16 23:54:00 21964.67 -9081.90 983.72
10/12/16 23:57:00 21965.96 -9081.61 983.68
10/12/17 00:00:00 21966.61 -9082.84 983.64
10/12/17 00:03:00 21967.27 -9084.07 983.60
10/12/17 00:06:00 21968.56 -9083.78 983.56
10/12/17 00:09:00 21969.21 -9085.00 983.52
10/12/17 00:12:00 21970.50 -9084.71 983.48
10/12/17 00:15:00 21971.16 -9085.94 983.44
10/12/17 00:18:00 21972.45 -9085.65 983.41
10/12/17 00:21:00 21973.10 -9086.87 983.37
10/12/17 00:24:00 21974.39 -9086.58 983.33
10/12/17 00:27:00 21975.04 -9087.83 983.29
10/12/17 00:30:00 21976.33 -9087.53 983.25
10/12/17 00:33:00 21976.98 -9088.77 983.21
10/12/17 00:36:00 21978.27 -9088.48 983.17
10/12/17 00:39:00 21978.93 -9089.69 983.13
10/12/17 00:42:00 21980.22 -9089.40 983.09
10/12/17 00:45:00 21980.87 -9090.63 983.06
10/12/17 00:48:00 21981.53 -9091.86 983.02
10/12/17 00:51:00 21982.82 -9091.57 982.98
10/12/17 00:54:00 21983.47 -9092.80 982.94
10/12/17 00:57:00 21984.76 -9092.50 982.90
10/12/17 01:00:00 21985.42 -9093.73 982.86
10/12/17 01:03:00 21986.71 -9093.43 982.82
10/12/17 01:06:00 21987.36 -9094.67 982.78
10/12/17 01:09:00 21988.64 -9094.37 982.74
10/12/17 01:12:00 21989.30 -9095.60 982.70
10/12/17 01:15:00 21990.59 -9095.30 982.66
10/12/17 01:18:00 21991.25 -9096.53 982.63
10/12/17 01:21:00 21992.53 -9096.24 982.59
10/12/17 01:24:00 21993.19 -9097.46 982.55
10/12/17 01:27:00 21994.48 -9097.17 982.51
10/12/17 01:30:00 21995.13 -9098.40 982.47
10/12/17 01:33:00 21995.78 -9099.64 982.43
10/12/17 01:36:00 21997.07 -9099.34 982.39
10/12/17 01:39:00 21997.72 -9100.57 982.35
10/12/17 01:42:00 21999.01 -9100.28 982.31
10/12/17 01:45:00 21999.67 -9101.50 982.27
10/12/17 01:48:00 22000.96 -9101.21 982.23
10/12/17 01:51:00 22001.62 -9102.42 982.19
10/12/17 01:54:00 22002.90 -9102.13 982.15
10/12/17 01:57:00 22003.55 -9103.37 982.11
10/12/17 02:00:00 22004.84 -9103.07 982.07
10/12/17 02:03:00 22005.50 -9104.29 982.03
10/12/17 02:06:00 22006.79 -9103.99 982.00
10/12/17 02:09:00 22007.45 -9105.21 981.96
10/12/17 02:12:00 22008.73 -9104.92 981.92
10/12/17 02:15:00 22009.38 -9106.15 981.88
10/12/17 02:18:00 22010.04 -9107.38 981.84
10/12/17 02:21:00 22011.33 -9107.08 981.80
10/12/17 02:24:00 22011.98 -9108.31 981.76
10/12/17 02:27:00 22013.27 -9108.01 981.72
10/12/17 02:30:00 22013.92 -9109.25 981.68
10/12/17 02:33:00 22015.21 -9108.95 981.64
10/12/17 02:36:00 22015.86 -9110.17 981.60
10/12/17 02:39:00 22017.15 -9109.87 981.56
10/12/17 02:42:00 22017.80 -9111.09 981.52
10/12/17 02:45:00 22019.09 -9110.79 981.48
10/12/17 02:48:00 22019.75 -9112.03 981.44
10/12/17 02:51:00 22021.04 -9111.73 981.40
10/12/17 02:54:00 22021.69 -9112.95 981.36
10/12/17 02:57:00 22022.98 -9112.65 981.32
10/12/17 03:00:00 22023.63 -9113.87 981.28
10/12/17 03:03:00 22024.28 -9115.10 981.24
10/12/17 03:06:00 22025.57 -9114.80 981.20
10/12/17 03:09:00 22026.23 -9116.03 981.16
10/12/17 03:12:00 22027.51 -9115.73 981.12
10/12/17 03:15:00 22028.17 -9116.95 981.08
10/12/17 03:18:00 22029.46 -9116.65 981.04
10/12/17 03:21:00 22030.11 -9117.87 981.00
10/12/17 03:24:00 22031.40 -9117.57 980.96
10/12/17 03:27:00 22032.05 -9118.79 980.92
10/12/17 03:30:00 22033.34 -9118.49 980.88
10/12/17 03:33:00 22033.99 -9119.73 980.84
10/12/17 03:36:00 22035.28 -9119.43 980.80
10/12/17 03:39:00 22035.93 -9120.65 980.76
10/12/17 03:42:00 22037.22 -9120.35 980.72
10/12/17 03:45:00 22037.88 -9121.57 980.68
10/12/17 03:48:00 22038.53 -9122.79 980.64
10/12/17 03:51:00 22039.82 -9122.49 980.60
10/12/17 03:54:00 22040.47 -9123.73 980.56
10/12/17 03:57:00 22041.76 -9123.43 980.52
10/12/17 04:00:00 22042.41 -9124.65 980.48
10/12/17 04:03:00 22043.70 -9124.35 980.44
10/12/17 04:06:00 22044.36 -9125.56 980.40
10/12/17 04:09:00 22045.64 -9125.25 980.36
10/12/17 04:12:00 22046.30 -9126.48 980.32
10/12/17 04:15:00 22047.59 -9126.17 980.28
10/12/17 04:18:00 22048.24 -9127.40 980.24
10/12/17 04:21:00 22049.52 -9127.10 980.19
10/12/17 04:24:00 22050.18 -9128.32 980.15
10/12/17 04:27:00 22051.47 -9128.01 980.11
10/12/17 04:30:00 22052.12 -9129.24 980.07
10/12/17 04:33:00 22052.77 -9130.48 980.03
10/12/17 04:36:00 22054.06 -9130.17 979.99
10/12/17 04:39:00 22054.71 -9131.39 979.95
10/12/17 04:42:00 22056.00 -9131.09 979.91
10/12/17 04:45:00 22056.65 -9132.31 979.87
10/12/17 04:48:00 22057.94 -9132.00 979.83
10/12/17 04:51:00 22058.60 -9133.22 979.79
10/12/17 04:54:00 22059.88 -9132.92 979.75
10/12/17 04:57:00 22060.54 -9134.14 979.71
10/12/17 05:00:00 22061.83 -9133.83 979.67
10/12/17 05:03:00 22062.47 -9135.06 979.63
10/12/17 05:06:00 22063.76 -9134.75 979.58
10/12/17 05:09:00 22064.41 -9135.98 979.54
10/12/17 05:12:00 22065.70 -9135.68 979.50
10/12/17 05:15:00 22066.36 -9136.90 979.46
10/12/17 05:18:00 22067.01 -9138.12 979.42
10/12/17 05:21:00 22068.30 -9137.81 979.38
10/12/17 05:24:00 22068.96 -9139.02 979.34
10/12/17 05:27:00 22070.24 -9138.71 979.30
10/12/17 05:30:00 22070.89 -9139.94 979.26
10/12/17 05:33:00 22072.18 -9139.63 979.22
10/12/17 05:36:00 22072.83 -9140.86 979.18
10/12/17 05:39:00 22074.12 -9140.55 979.14
10/12/17 05:42:00 22074.77 -9141.78 979.09
10/12/17 05:45:00 22076.05 -9141.47 979.05
10/12/17 05:48:00 22076.71 -9142.70 979.01
10/12/17 05:51:00 22077.99 -9142.39 978.97
10/12/17 05:54:00 22078.65 -9143.61 978.93
10/12/17 05:57:00 22079.94 -9143.30 978.89
10/12/17 06:00:00 22080.59 -9144.52 978.85
10/12/17 06:03:00 22081.25 -9145.73 978.81
10/12/17 06:06:00 22082.54 -9145.42 978.77
10/12/17 06:09:00 22083.19 -9146.64 978.72
10/12/17 06:12:00 22084.47 -9146.33 978.68
10/12/17 06:15:00 22085.12 -9147.57 978.64
10/12/17 06:18:00 22086.41 -9147.26 978.60
10/12/17 06:21:00 22087.06 -9148.47 978.56
10/12/17 06:24:00 22088.35 -9148.16 978.52
10/12/17 06:27:00 22089.00 -9149.38 978.48
10/12/17 06:30:00 22090.29 -9149.07 978.43
10/12/17 06:33:00 22090.94 -9150.30 978.39
10/12/17 06:36:00 22092.23 -9149.99 978.35
10/12/17 06:39:00 22092.88 -9151.21 978.31
10/12/17 06:42:00 22094.17 -9150.90 978.27
10/12/17 06:45:00 22094.82 -9152.12 978.23
10/12/17 06:48:00 22095.47 -9153.34 978.19
10/12/17 06:51:00 22096.76 -9153.03 978.14
10/12/17 06:54:00 22097.42 -9154.25 978.10
10/12/17 06:57:00 22098.70 -9153.93 978.06
10/12/17 07:00:00 22099.35 -9155.16 978.02
10/12/17 07:03:00 22100.63 -9154.85 977.98
10/12/17 07:06:00 22101.29 -9156.06 977.94
10/12/17 07:09:00 22102.58 -9155.75 977.90
10/12/17 07:12:00 22103.23 -9156.97 977.85
10/12/17 07:15:00 22104.52 -9156.65 977.81
10/12/17 07:18:00 22105.17 -9157.87 977.77
10/12/17 07:21:00 22106.46 -9157.56 977.73
10/12/17 07:24:00 22107.11 -9158.79 977.69
10/12/17 07:27:00 22108.39 -9158.48 977.65
10/12/17 07:30:00 22109.04 -9159.70 977.60
10/12/17 07:33:00 22109.69 -9160.92 977.56
10/12/17 07:36:00 22110.98 -9160.61 977.52
10/12/17 07:39:00 22111.63 -9161.82 977.48
10/12/17 07:42:00 22112.92 -9161.51 977.44
10/12/17 07:45:00 22113.58 -9162.73 977.39
10/12/17 07:48:00 22114.86 -9162.41 977.35
10/12/17 07:51:00 22115.51 -9163.63 977.31
10/12/17 07:54:00 22116.80 -9163.31 977.27
10/12/17 07:57:00 22117.45 -9164.54 977.23
10/12/17 08:00:00 22118.74 -9164.22 977.18
10/12/17 08:03:00 22119.39 -9165.44 977.14
10/12/17 08:06:00 22120.68 -9165.12 977.10
10/12/17 08:09:00 22121.33 -9166.35 977.06
10/12/17 08:12:00 22122.62 -9166.03 977.02
10/12/17 08:15:00 22123.27 -9167.25 976.97
10/12/17 08:18:00 22123.92 -9168.46 976.93
10/12/17 08:21:00 22125.21 -9168.14 976.89
10/12/17 08:24:00 22125.86 -9169.36 976.85
10/12/17 08:27:00 22127.15 -9169.04 976.81
10/12/17 08:30:00 22127.79 -9170.28 976.76
10/12/17 08:33:00 22129.08 -9169.96 976.72
10/12/17 08:36:00 22129.73 -9171.18 976.68
10/12/17 08:39:00 22131.02 -9170.86 976.64
10/12/17 08:42:00 22131.67 -9172.08 976.59
10/12/17 08:45:00 22132.96 -9171.76 976.55
10/12/17 08:48:00 22133.61 -9172.97 976.51
10/12/17 08:51:00 22134.90 -9172.65 976.47
10/12/17 08:54:00 22135.55 -9173.87 976.43
10/12/17 08:57:00 22136.84 -9173.55 976.38
10/12/17 09:00:00 22137.49 -9174.77 976.34
10/12/17 09:03:00 22138.14 -9175.98 976.30
10/12/17 09:06:00 22139.43 -9175.66 976.26
10/12/17 09:09:00 22140.07 -9176.89 976.21
10/12/17 09:12:00 22141.36 -9176.57 976.17
10/12/17 09:15:00 22142.01 -9177.79 976.13
10/12/17 09:18:00 22143.30 -9177.47 976.09
10/12/17 09:21:00 22143.95 -9178.68 976.04
10/12/17 09:24:00 22145.24 -9178.36 976.00
10/12/17 09:27:00 22145.88 -9179.59 975.96
10/12/17 09:30:00 22147.17 -9179.27 975.92
10/12/17 09:33:00 22147.83 -9180.48 975.87
10/12/17 09:36:00 22149.11 -9180.16 975.83
10/12/17 09:39:00 22149.77 -9181.37 975.79
10/12/17 09:42:00 22151.05 -9181.05 975.75
10/12/17 09:45:00 22151.69 -9182.28 975.70
10/12/17 09:48:00 22152.35 -9183.50 975.66
10/12/17 09:51:00 22153.63 -9183.18 975.62
10/12/17 09:54:00 22154.29 -9184.39 975.57
10/12/17 09:57:00 22155.57 -9184.07 975.53
10/12/17 10:00:00 22156.23 -9185.27 975.49
10/12/17 10:03:00 22157.52 -9184.95 975.45
10/12/17 10:06:00 22158.16 -9186.18 975.40
10/12/17 10:09:00 22159.45 -9185.86 975.36
10/12/17 10:12:00 22160.10 -9187.07 975.32
10/12/17 10:15:00 22161.39 -9186.74 975.27
10/12/17 10:18:00 22162.04 -9187.96 975.23
10/12/17 10:21:00 22163.32 -9187.64 975.19
10/12/17 10:24:00 22163.97 -9188.86 975.15
10/12/17 10:27:00 22165.26 -9188.54 975.10
10/12/17 10:30:00 22165.90 -9189.76 975.06
10/12/17 10:33:00 22166.56 -9190.97 975.02
10/12/17 10:36:00 22167.84 -9190.65 974.97
10/12/17 10:39:00 22168.49 -9191.86 974.93
10/12/17 10:42:00 22169.78 -9191.54 974.89
10/12/17 10:45:00 22170.43 -9192.75 974.84
10/12/17 10:48:00 22171.72 -9192.43 974.80
10/12/17 10:51:00 22172.37 -9193.66 974.76
10/12/17 10:54:00 22173.65 -9193.34 974.72
10/12/17 10:57:00 22174.30 -9194.55 974.67
10/12/17 11:00:00 22175.59 -9194.22 974.63
10/12/17 11:03:00 22176.24 -9195.42 974.59
10/12/17 11:06:00 22177.53 -9195.10 974.54
10/12/17 11:09:00 22178.18 -9196.31 974.50
10/12/17 11:12:00 22179.47 -9195.99 974.46
10/12/17 11:15:00 22180.12 -9197.20 974.41
10/12/17 11:18:00 22180.76 -9198.43 974.37
10/12/17 11:21:00 22182.05 -9198.10 974.33
10/12/17 11:24:00 22182.70 -9199.32 974.28
10/12/17 11:27:00 22183.98 -9199.00 974.24
10/12/17 11:30:00 22184.63 -9200.21 974.20
10/12/17 11:33:00 22185.92 -9199.88 974.15
10/12/17 11:36:00 22186.57 -9201.10 974.11
10/12/17 11:39:00 22187.85 -9200.78 974.07
10/12/17 11:42:00 22188.51 -9201.98 974.02
10/12/17 11:45:00 22189.79 -9201.65 973.98
10/12/17 11:48:00 22190.44 -9202.86 973.94
10/12/17 11:51:00 22191.73 -9202.53 973.89
10/12/17 11:54:00 22192.38 -9203.74 973.85
10/12/17 11:57:00 22193.67 -9203.42 973.80
10/12/17 12:00:00 22194.31 -9204.65 973.76
10/12/17 12:03:00 22194.96 -9205.86 973.72
10/12/17 12:06:00 22196.25 -9205.53 973.67
10/12/17 12:09:00 22196.90 -9206.74 973.63
10/12/17 12:12:00 22198.19 -9206.41 973.59
10/12/17 12:15:00 22198.83 -9207.63 973.54
10/12/17 12:18:00 22200.12 -9207.30 973.50
10/12/17 12:21:00 22200.77 -9208.51 973.46
10/12/17 12:24:00 22202.06 -9208.18 973.41
10/12/17 12:27:00 22202.71 -9209.40 973.37
10/12/17 12:30:00 22203.99 -9209.07 973.32
10/12/17 12:33:00 22204.64 -9210.28 973.28
10/12/17 12:36:00 22205.93 -9209.95 973.24
10/12/17 12:39:00 22206.58 -9211.16 973.19
10/12/17 12:42:00 22207.86 -9210.83 973.15
10/12/17 12:45:00 22208.52 -9212.04 973.10
10/12/17 12:48:00 22209.16 -9213.27 973.06
10/12/17 12:51:00 22210.44 -9212.94 973.02
10/12/17 12:54:00 22211.10 -9214.14 972.97
10/12/17 12:57:00 22212.38 -9213.81 972.93
10/12/17 13:00:00 22213.03 -9215.02 972.89
10/12/17 13:03:00 22214.32 -9214.69 972.84
10/12/17 13:06:00 22214.96 -9215.90 972.80
10/12/17 13:09:00 22216.25 -9215.57 972.75
10/12/17 13:12:00 22216.89 -9216.80 972.71
10/12/17 13:15:00 22218.18 -9216.47 972.67
10/12/17 13:18:00 22218.83 -9217.68 972.62
10/12/17 13:21:00 22220.12 -9217.35 972.58
10/12/17 13:24:00 22220.77 -9218.55 972.53
10/12/17 13:27:00 22222.05 -9218.22 972.49
10/12/17 13:30:00 22222.70 -9219.43 972.45
10/12/17 13:33:00 22223.35 -9220.64 972.40
10/12/17 13:36:00 22224.64 -9220.31 972.36
10/12/17 13:39:00 22225.29 -9221.51 972.31
10/12/17 13:42:00 22226.58 -9221.18 972.27
10/12/17 13:45:00 22227.22 -9222.41 972.22
10/12/17 13:48:00 22228.50 -9222.08 972.18
10/12/17 13:51:00 22229.16 -9223.28 972.13
10/12/17 13:54:00 22230.44 -9222.94 972.09
10/12/17 13:57:00 22231.09 -9224.16 972.05
10/12/17 14:00:00 22232.38 -9223.83 972.00
10/12/17 14:03:00 22233.02 -9225.04 971.96
10/12/17 14:06:00 22234.31 -9224.71 971.91
10/12/17 14:09:00 22234.96 -9225.91 971.87
10/12/17 14:12:00 22236.24 -9225.58 971.82
10/12/17 14:15:00 22236.89 -9226.79 971.78
10/12/17 14:18:00 22237.53 -9228.01 971.73
10/12/17 14:21:00 22238.82 -9227.68 971.69
10/12/17 14:24:00 22239.47 -9228.89 971.65
10/12/17 14:27:00 22240.76 -9228.55 971.60
10/12/17 14:30:00 22241.41 -9229.75 971.56
10/12/17 14:33:00 22242.70 -9229.42 971.51
10/12/17 14:36:00 22243.35 -9230.62 971.47
10/12/17 14:39:00 22244.63 -9230.29 971.42
10/12/17 14:42:00 22245.28 -9231.49 971.38
10/12/17 14:45:00 22246.57 -9231.16 971.33
10/12/17 14:48:00 22247.21 -9232.37 971.29
10/12/17 14:51:00 22248.50 -9232.04 971.24
10/12/17 14:54:00 22249.14 -9233.25 971.20
10/12/17 14:57:00 22250.43 -9232.92 971.15
10/12/17 15:00:00 22251.08 -9234.13 971.11
10/12/17 15:03:00 22251.72 -9235.34 971.07
10/12/17 15:06:00 22253.01 -9235.01 971.02
10/12/17 15:09:00 22253.65 -9236.21 970.98
10/12/17 15:12:00 22254.94 -9235.88 970.93
10/12/17 15:15:00 22255.59 -9237.08 970.89
10/12/17 15:18:00 22256.88 -9236.75 970.84
10/12/17 15:21:00 22257.52 -9237.95 970.80
10/12/17 15:24:00 22258.81 -9237.62 970.75
10/12/17 15:27:00 22259.45 -9238.84 970.71
10/12/17 15:30:00 22260.74 -9238.50 970.66
10/12/17 15:33:00 22261.39 -9239.71 970.62
10/12/17 15:36:00 22262.67 -9239.37 970.57
10/12/17 15:39:00 22263.32 -9240.57 970.53
10/12/17 15:42:00 22264.61 -9240.24 970.48
10/12/17 15:45:00 22265.25 -9241.44 970.44
10/12/17 15:48:00 22265.90 -9242.63 970.39
10/12/17 15:51:00 22267.19 -9242.29 970.35
10/12/17 15:54:00 22267.83 -9243.52 970.30
10/12/17 15:57:00 22269.12 -9243.18 970.26
10/12/17 16:00:00 22269.77 -9244.39 970.21
10/12/17 16:03:00 22271.05 -9244.05 970.16
10/12/17 16:06:00 22271.70 -9245.26 970.12
10/12/17 16:09:00 22272.98 -9244.92 970.07
10/12/17 16:12:00 22273.63 -9246.12 970.03
10/12/17 16:15:00 22274.92 -9245.78 969.98
10/12/17 16:18:00 22275.56 -9247.00 969.94
10/12/17 16:21:00 22276.85 -9246.66 969.89
10/12/17 16:24:00 22277.50 -9247.86 969.85
10/12/17 16:27:00 22278.78 -9247.52 969.80
10/12/17 16:30:00 22279.44 -9248.71 969.76
10/12/17 16:33:00 22280.08 -9249.92 969.71
10/12/17 16:36:00 22281.37 -9249.58 969.67
10/12/17 16:39:00 22282.01 -9250.80 969.62
10/12/17 16:42:00 22283.29 -9250.46 969.58
10/12/17 16:45:00 22283.93 -9251.68 969.53
10/12/17 16:48:00 22285.22 -9251.34 969.48
10/12/17 16:51:00 22285.87 -9252.54 969.44
10/12/17 16:54:00 22287.15 -9252.20 969.39
10/12/17 16:57:00 22287.81 -9253.39 969.35
10/12/17 17:00:00 22289.09 -9253.05 969.30
10/12/17 17:03:00 22289.73 -9254.26 969.26
10/12/17 17:06:00 22291.02 -9253.92 969.21
10/12/17 17:09:00 22291.67 -9255.12 969.17
10/12/17 17:12:00 22292.96 -9254.78 969.12
10/12/17 17:15:00 22293.60 -9255.99 969.07
10/12/17 17:18:00 22294.25 -9257.19 969.03
10/12/17 17:21:00 22295.53 -9256.85 968.98
10/12/17 17:24:00 22296.18 -9258.06 968.94
10/12/17 17:27:00 22297.46 -9257.72 968.89
10/12/17 17:30:00 22298.11 -9258.92 968.85
10/12/17 17:33:00 22299.39 -9258.58 968.80
10/12/17 17:36:00 22300.04 -9259.79 968.75
10/12/17 17:39:00 22301.32 -9259.45 968.71
10/12/17 17:42:00 22301.97 -9260.64 968.66
10/12/17 17:45:00 22303.26 -9260.30 968.62
10/12/17 17:48:00 22303.90 -9261.52 968.57
10/12/17 17:51:00 22305.19 -9261.17 968.52
10/12/17 17:54:00 22305.83 -9262.37 968.48
10/12/17 17:57:00 22307.12 -9262.03 968.43
10/12/17 18:00:00 22307.77 -9263.23 968.39
10/12/17 18:03:00 22308.41 -9264.43 968.34
10/12/17 18:06:00 22309.70 -9264.09 968.29
10/12/17 18:09:00 22310.34 -9265.29 968.25
10/12/17 18:12:00 22311.63 -9264.94 968.20
10/12/17 18:15:00 22312.27 -9266.15 968.16
10/12/17 18:18:00 22313.56 -9265.81 968.11
10/12/17 18:21:00 22314.20 -9267.02 968.06
10/12/17 18:24:00 22315.49 -9266.67 968.02
10/12/17 18:27:00 22316.13 -9267.87 967.97
10/12/17 18:30:00 22317.42 -9267.53 967.93
10/12/17 18:33:00 22318.06 -9268.74 967.88
10/12/17 18:36:00 22319.35 -9268.40 967.83
10/12/17 18:39:00 22319.99 -9269.60 967.79
10/12/17 18:42:00 22321.28 -9269.25 967.74
10/12/17 18:45:00 22321.92 -9270.45 967.70
10/12/17 18:48:00 22322.57 -9271.65 967.65
10/12/17 18:51:00 22323.86 -9271.31 967.60
10/12/17 18:54:00 22324.50 -9272.50 967.56
10/12/17 18:57:00 22325.79 -9272.16 967.51
10/12/17 19:00:00 22326.43 -9273.38 967.46
10/12/17 19:03:00 22327.71 -9273.03 967.42
10/12/17 19:06:00 22328.36 -9274.23 967.37
10/12/17 19:09:00 22329.65 -9273.88 967.32
10/12/17 19:12:00 22330.29 -9275.07 967.28
10/12/17 19:15:00 22331.58 -9274.72 967.23
10/12/17 19:18:00 22332.23 -9275.92 967.19
10/12/17 19:21:00 22333.51 -9275.57 967.14
10/12/17 19:24:00 22334.15 -9276.79 967.09
10/12/17 19:27:00 22335.44 -9276.44 967.04
10/12/17 19:30:00 22336.08 -9277.65 967.00
10/12/17 19:33:00 22336.72 -9278.85 966.95
10/12/17 19:36:00 22338.01 -9278.50 966.91
10/12/17 19:39:00 22338.66 -9279.70 966.86
10/12/17 19:42:00 22339.95 -9279.35 966.81
10/12/17 19:45:00 22340.58 -9280.56 966.77
10/12/17 19:48:00 22341.87 -9280.21 966.72
10/12/17 19:51:00 22342.51 -9281.40 966.67
10/12/17 19:54:00 22343.80 -9281.06 966.62
10/12/17 19:57:00 22344.45 -9282.24 966.58
10/12/17 20:00:00 22345.74 -9281.90 966.53
10/12/17 20:03:00 22346.37 -9283.11 966.49
10/12/17 20:06:00 22347.66 -9282.76 966.44
10/12/17 20:09:00 22348.31 -9283.96 966.39
10/12/17 20:12:00 22349.59 -9283.61 966.34
10/12/17 20:15:00 22350.23 -9284.83 966.30
10/12/17 20:18:00 22350.88 -9286.02 966.25
10/12/17 20:21:00 22352.16 -9285.67 966.20
10/12/17 20:24:00 22352.81 -9286.86 966.16
10/12/17 20:27:00 22354.10 -9286.51 966.11
10/12/17 20:30:00 22354.74 -9287.71 966.06
10/12/17 20:33:00 22356.02 -9287.36 966.02
10/12/17 20:36:00 22356.67 -9288.56 965.97
10/12/17 20:39:00 22357.95 -9288.21 965.92
10/12/17 20:42:00 22358.59 -9289.42 965.88
10/12/17 20:45:00 22359.88 -9289.06 965.83
10/12/17 20:48:00 22360.52 -9290.26 965.78
10/12/17 20:51:00 22361.81 -9289.91 965.73
10/12/17 20:54:00 22362.45 -9291.11 965.69
10/12/17 20:57:00 22363.74 -9290.76 965.64
10/12/17 21:00:00 22364.38 -9291.96 965.59
10/12/17 21:03:00 22365.02 -9293.16 965.55
10/12/17 21:06:00 22366.31 -9292.81 965.50
10/12/17 21:09:00 22366.95 -9294.00 965.45
10/12/17 21:12:00 22368.24 -9293.65 965.40
10/12/17 21:15:00 22368.87 -9294.87 965.36
10/12/17 21:18:00 22370.16 -9294.51 965.31
10/12/17 21:21:00 22370.81 -9295.70 965.26
10/12/17 21:24:00 22372.10 -9295.35 965.22
10/12/17 21:27:00 22372.74 -9296.54 965.17
10/12/17 21:30:00 22374.03 -9296.19 965.12
10/12/17 21:33:00 22374.67 -9297.38 965.07
10/12/17 21:36:00 22375.96 -9297.03 965.02
10/12/17 21:39:00 22376.60 -9298.22 964.98
10/12/17 21:42:00 22377.88 -9297.87 964.93
10/12/17 21:45:00 22378.53 -9299.07 964.88
10/12/17 21:48:00 22379.16 -9300.28 964.84
10/12/17 21:51:00 22380.45 -9299.92 964.79
10/12/17 21:54:00 22381.10 -9301.12 964.74
10/12/17 21:57:00 22382.38 -9300.76 964.69
10/12/17 22:00:00 22383.02 -9301.98 964.65
10/12/17 22:03:00 22384.30 -9301.62 964.60
10/12/17 22:06:00 22384.95 -9302.82 964.55
10/12/17 22:09:00 22386.23 -9302.46 964.50
10/12/17 22:12:00 22386.88 -9303.65 964.46
10/12/17 22:15:00 22388.16 -9303.30 964.41
10/12/17 22:18:00 22388.81 -9304.49 964.36
10/12/17 22:21:00 22390.09 -9304.14 964.31
10/12/17 22:24:00 22390.73 -9305.34 964.27
10/12/17 22:27:00 22392.02 -9304.98 964.22
10/12/17 22:30:00 22392.65 -9306.19 964.17
10/12/17 22:33:00 22393.30 -9307.38 964.12
10/12/17 22:36:00 22394.59 -9307.02 964.07
10/12/17 22:39:00 22395.23 -9308.22 964.03
10/12/17 22:42:00 22396.52 -9307.86 963.98
10/12/17 22:45:00 22397.16 -9309.05 963.93
10/12/17 22:48:00 22398.45 -9308.70 963.88
10/12/17 22:51:00 22399.08 -9309.91 963.84
10/12/17 22:54:00 22400.37 -9309.55 963.79
10/12/17 22:57:00 22401.01 -9310.74 963.74
10/12/17 23:00:00 22402.30 -9310.39 963.69
10/12/17 23:03:00 22402.94 -9311.58 963.64
10/12/17 23:06:00 22404.23 -9311.22 963.60
10/12/17 23:09:00 22404.87 -9312.41 963.55
10/12/17 23:12:00 22406.15 -9312.05 963.50
10/12/17 23:15:00 22406.79 -9313.26 963.45
10/12/17 23:18:00 22407.43 -9314.45 963.40
10/12/17 23:21:00 22408.72 -9314.09 963.35
10/12/17 23:24:00 22409.36 -9315.28 963.31
10/12/17 23:27:00 22410.65 -9314.92 963.26
10/12/17 23:30:00 22411.29 -9316.13 963.21
10/12/17 23:33:00 22412.57 -9315.77 963.16
10/12/17 23:36:00 22413.21 -9316.98 963.11
10/12/17 23:39:00 22414.50 -9316.62 963.07
10/12/17 23:42:00 22415.14 -9317.81 963.02
10/12/17 23:45:00 22416.42 -9317.45 962.97
10/12/17 23:48:00 22417.07 -9318.64 962.92
10/12/17 23:51:00 22418.35 -9318.28 962.87
10/12/17 23:54:00 22418.99 -9319.47 962.83
10/12/17 23:57:00 22420.28 -9319.11 962.78
10/12/18 00:00:00 22420.92 -9320.31 962.73
10/12/18 00:03:00 22421.56 -9321.51 962.68
10/12/18 00:06:00 22422.84 -9321.16 962.63
10/12/18 00:09:00 22423.48 -9322.34 962.58
10/12/18 00:12:00 22424.77 -9321.98 962.54
10/12/18 00:15:00 22425.41 -9323.17 962.49
10/12/18 00:18:00 22426.70 -9322.81 962.44
10/12/18 00:21:00 22427.34 -9324.00 962.39
10/12/18 00:24:00 22428.63 -9323.64 962.34
10/12/18 00:27:00 22429.26 -9324.85 962.29
10/12/18 00:30:00 22430.54 -9324.49 962.24
10/12/18 00:33:00 22431.19 -9325.67 962.20
10/12/18 00:36:00 22432.48 -9325.31 962.15
10/12/18 00:39:00 22433.11 -9326.51 962.10
10/12/18 00:42:00 22434.40 -9326.15 962.05
10/12/18 00:45:00 22435.04 -9327.35 962.00
10/12/18 00:48:00 22435.68 -9328.54 961.95
10/12/18 00:51:00 22436.97 -9328.17 961.91
10/12/18 00:54:00 22437.61 -9329.36 961.86
10/12/18 00:57:00 22438.89 -9329.00 961.81
10/12/18 01:00:00 22439.54 -9330.19 961.76
10/12/18 01:03:00 22440.82 -9329.83 961.71
10/12/18 01:06:00 22441.46 -9331.02 961.66
10/12/18 01:09:00 22442.75 -9330.65 961.61
10/12/18 01:12:00 22443.39 -9331.85 961.56
10/12/18 01:15:00 22444.67 -9331.49 961.51
10/12/18 01:18:00 22445.30 -9332.70 961.47
10/12/18 01:21:00 22446.59 -9332.33 961.42
10/12/18 01:24:00 22447.23 -9333.52 961.37
10/12/18 01:27:00 22448.52 -9333.16 961.32
10/12/18 01:30:00 22449.16 -9334.36 961.27
10/12/18 01:33:00 22449.79 -9335.54 961.22
10/12/18 01:36:00 22451.08 -9335.18 961.17
10/12/18 01:39:00 22451.73 -9336.36 961.12
10/12/18 01:42:00 22453.02 -9336.00 961.08
10/12/18 01:45:00 22453.65 -9337.18 961.03
10/12/18 01:48:00 22454.94 -9336.82 960.98
10/12/18 01:51:00 22455.57 -9338.02 960.93
10/12/18 01:54:00 22456.86 -9337.66 960.88
10/12/18 01:57:00 22457.50 -9338.85 960.83
10/12/18 02:00:00 22458.78 -9338.48 960.78
10/12/18 02:03:00 22459.42 -9339.67 960.73
10/12/18 02:06:00 22460.71 -9339.30 960.68
10/12/18 02:09:00 22461.35 -9340.50 960.63
10/12/18 02:12:00 22462.64 -9340.14 960.58
10/12/18 02:15:00 22463.27 -9341.32 960.54
10/12/18 02:18:00 22463.91 -9342.52 960.49
10/12/18 02:21:00 22465.20 -9342.15 960.44
10/12/18 02:24:00 22465.83 -9343.35 960.39
10/12/18 02:27:00 22467.12 -9342.98 960.34
10/12/18 02:30:00 22467.76 -9344.17 960.29
10/12/18 02:33:00 22469.05 -9343.80 960.24
10/12/18 02:36:00 22469.68 -9344.99 960.19
10/12/18 02:39:00 22470.97 -9344.62 960.14
10/12/18 02:42:00 22471.61 -9345.82 960.09
10/12/18 02:45:00 22472.89 -9345.45 960.04
10/12/18 02:48:00 22473.53 -9346.64 959.99
10/12/18 02:51:00 22474.82 -9346.27 959.94
10/12/18 02:54:00 22475.46 -9347.46 959.89
10/12/18 02:57:00 22476.75 -9347.09 959.85
10/12/18 03:00:00 22477.38 -9348.30 959.79
10/12/18 03:03:00 22478.01 -9349.49 959.75
10/12/18 03:06:00 22479.30 -9349.12 959.70
10/12/18 03:09:00 22479.94 -9350.31 959.65
10/12/18 03:12:00 22481.22 -9349.94 959.60
10/12/18 03:15:00 22481.87 -9351.12 959.55
10/12/18 03:18:00 22483.15 -9350.75 959.50
10/12/18 03:21:00 22483.79 -9351.93 959.45
10/12/18 03:24:00 22485.08 -9351.56 959.40
10/12/18 03:27:00 22485.71 -9352.77 959.35
10/12/18 03:30:00 22487.00 -9352.40 959.30
10/12/18 03:33:00 22487.64 -9353.58 959.25
10/12/18 03:36:00 22488.92 -9353.21 959.20
10/12/18 03:39:00 22489.56 -9354.40 959.15
10/12/18 03:42:00 22490.85 -9354.03 959.10
10/12/18 03:45:00 22491.48 -9355.23 959.05
10/12/18 03:48:00 22492.12 -9356.42 959.00
10/12/18 03:51:00 22493.40 -9356.05 958.95
10/12/18 03:54:00 22494.04 -9357.23 958.90
10/12/18 03:57:00 22495.33 -9356.86 958.85
10/12/18 04:00:00 22495.97 -9358.05 958.80
10/12/18 04:03:00 22497.25 -9357.68 958.75
10/12/18 04:06:00 22497.89 -9358.87 958.70
10/12/18 04:09:00 22499.17 -9358.50 958.65
10/12/18 04:12:00 22499.81 -9359.69 958.60
10/12/18 04:15:00 22501.10 -9359.32 958.55
10/12/18 04:18:00 22501.73 -9360.51 958.50
10/12/18 04:21:00 22503.02 -9360.13 958.45
10/12/18 04:24:00 22503.66 -9361.32 958.40
10/12/18 04:27:00 22504.95 -9360.95 958.35
10/12/18 04:30:00 22505.58 -9362.13 958.30
10/12/18 04:33:00 22506.21 -9363.33 958.25
10/12/18 04:36:00 22507.50 -9362.96 958.20
10/12/18 04:39:00 22508.13 -9364.16 958.15
10/12/18 04:42:00 22509.42 -9363.78 958.10
10/12/18 04:45:00 22510.06 -9364.97 958.05
10/12/18 04:48:00 22511.34 -9364.59 958.00
10/12/18 04:51:00 22511.98 -9365.78 957.95
10/12/18 04:54:00 22513.27 -9365.40 957.90
10/12/18 04:57:00 22513.90 -9366.59 957.85
10/12/18 05:00:00 22515.19 -9366.22 957.80
10/12/18 05:03:00 22515.82 -9367.41 957.75
10/12/18 05:06:00 22517.11 -9367.03 957.70
10/12/18 05:09:00 22517.75 -9368.22 957.65
10/12/18 05:12:00 22519.04 -9367.84 957.60
10/12/18 05:15:00 22519.68 -9369.02 957.55
10/12/18 05:18:00 22520.30 -9370.24 957.50
10/12/18 05:21:00 22521.59 -9369.86 957.45
10/12/18 05:24:00 22522.23 -9371.04 957.40
10/12/18 05:27:00 22523.52 -9370.66 957.35
10/12/18 05:30:00 22524.15 -9371.84 957.30
10/12/18 05:33:00 22525.44 -9371.47 957.25
10/12/18 05:36:00 22526.07 -9372.65 957.20
10/12/18 05:39:00 22527.36 -9372.27 957.15
10/12/18 05:42:00 22528.00 -9373.46 957.10
10/12/18 05:45:00 22529.28 -9373.08 957.05
10/12/18 05:48:00 22529.92 -9374.27 957.00
10/12/18 05:51:00 22531.20 -9373.89 956.95
10/12/18 05:54:00 22531.84 -9375.09 956.90
10/12/18 05:57:00 22533.12 -9374.71 956.84
10/12/18 06:00:00 22533.76 -9375.89 956.79
10/12/18 06:03:00 22534.40 -9377.08 956.74
10/12/18 06:06:00 22535.68 -9376.70 956.69
10/12/18 06:09:00 22536.31 -9377.90 956.64
10/12/18 06:12:00 22537.60 -9377.52 956.59
10/12/18 06:15:00 22538.23 -9378.70 956.54
10/12/18 06:18:00 22539.52 -9378.33 956.49
10/12/18 06:21:00 22540.16 -9379.51 956.44
10/12/18 06:24:00 22541.44 -9379.13 956.39
10/12/18 06:27:00 22542.08 -9380.32 956.34
10/12/18 06:30:00 22543.36 -9379.94 956.29
10/12/18 06:33:00 22544.00 -9381.13 956.24
10/12/18 06:36:00 22545.28 -9380.76 956.19
10/12/18 06:39:00 22545.92 -9381.94 956.13
10/12/18 06:42:00 22547.21 -9381.56 956.08
10/12/18 06:45:00 22547.84 -9382.74 956.03
10/12/18 06:48:00 22548.48 -9383.92 955.98
10/12/18 06:51:00 22549.76 -9383.54 955.93
10/12/18 06:54:00 22550.39 -9384.74 955.88
10/12/18 06:57:00 22551.68 -9384.36 955.83
10/12/18 07:00:00 22552.31 -9385.55 955.78
10/12/18 07:03:00 22553.59 -9385.17 955.73
10/12/18 07:06:00 22554.23 -9386.35 955.68
10/12/18 07:09:00 22555.52 -9385.97 955.63
10/12/18 07:12:00 22556.15 -9387.15 955.57
10/12/18 07:15:00 22557.44 -9386.77 955.52
10/12/18 07:18:00 22558.07 -9387.96 955.47
10/12/18 07:21:00 22559.36 -9387.58 955.42
10/12/18 07:24:00 22560.00 -9388.76 955.37
10/12/18 07:27:00 22561.28 -9388.38 955.32
10/12/18 07:30:00 22561.91 -9389.56 955.27
10/12/18 07:33:00 22562.55 -9390.74 955.22
10/12/18 07:36:00 22563.84 -9390.36 955.17
10/12/18 07:39:00 22564.46 -9391.56 955.11
10/12/18 07:42:00 22565.75 -9391.18 955.06
10/12/18 07:45:00 22566.39 -9392.36 955.01
10/12/18 07:48:00 22567.68 -9391.98 954.96
10/12/18 07:51:00 22568.31 -9393.16 954.91
10/12/18 07:54:00 22569.60 -9392.77 954.86
10/12/18 07:57:00 22570.23 -9393.95 954.81
10/12/18 08:00:00 22571.52 -9393.57 954.75
10/12/18 08:03:00 22572.15 -9394.76 954.70
10/12/18 08:06:00 22573.44 -9394.38 954.65
10/12/18 08:09:00 22574.06 -9395.57 954.60
10/12/18 08:12:00 22575.35 -9395.18 954.55
10/12/18 08:15:00 22575.99 -9396.36 954.50
10/12/18 08:18:00 22576.62 -9397.54 954.45
10/12/18 08:21:00 22577.91 -9397.16 954.39
10/12/18 08:24:00 22578.54 -9398.34 954.34
10/12/18 08:27:00 22579.83 -9397.96 954.29
10/12/18 08:30:00 22580.46 -9399.15 954.24
10/12/18 08:33:00 22581.74 -9398.77 954.19
10/12/18 08:36:00 22582.38 -9399.95 954.14
10/12/18 08:39:00 22583.66 -9399.56 954.09
10/12/18 08:42:00 22584.30 -9400.75 954.03
10/12/18 08:45:00 22585.58 -9400.37 953.98
10/12/18 08:48:00 22586.21 -9401.55 953.93
10/12/18 08:51:00 22587.50 -9401.17 953.88
10/12/18 08:54:00 22588.13 -9402.35 953.83
10/12/18 08:57:00 22589.42 -9401.96 953.78
10/12/18 09:00:00 22590.05 -9403.14 953.72
10/12/18 09:03:00 22590.69 -9404.32 953.67
10/12/18 09:06:00 22591.97 -9403.93 953.62
10/12/18 09:09:00 22592.61 -9405.11 953.57
10/12/18 09:12:00 22593.90 -9404.72 953.52
10/12/18 09:15:00 22594.52 -9405.92 953.47
10/12/18 09:18:00 22595.80 -9405.54 953.41
10/12/18 09:21:00 22596.44 -9406.72 953.36
10/12/18 09:24:00 22597.72 -9406.34 953.31
10/12/18 09:27:00 22598.36 -9407.52 953.26
10/12/18 09:30:00 22599.64 -9407.13 953.21
10/12/18 09:33:00 22600.27 -9408.32 953.15
10/12/18 09:36:00 22601.56 -9407.93 953.10
10/12/18 09:39:00 22602.19 -9409.11 953.05
10/12/18 09:42:00 22603.48 -9408.72 953.00
10/12/18 09:45:00 22604.11 -9409.90 952.95
10/12/18 09:48:00 22604.75 -9411.07 952.89
10/12/18 09:51:00 22606.03 -9410.68 952.84
10/12/18 09:54:00 22606.67 -9411.86 952.79
10/12/18 09:57:00 22607.95 -9411.47 952.74
10/12/18 10:00:00 22608.58 -9412.67 952.69
10/12/18 10:03:00 22609.86 -9412.28 952.63
10/12/18 10:06:00 22610.50 -9413.46 952.58
10/12/18 10:09:00 22611.78 -9413.07 952.53
10/12/18 10:12:00 22612.42 -9414.25 952.48
10/12/18 10:15:00 22613.70 -9413.86 952.42
10/12/18 10:18:00 22614.34 -9415.03 952.37
10/12/18 10:21:00 22615.62 -9414.64 952.32
10/12/18 10:24:00 22616.25 -9415.84 952.27
10/12/18 10:27:00 22617.53 -9415.45 952.22
10/12/18 10:30:00 22618.17 -9416.63 952.16
10/12/18 10:33:00 22618.80 -9417.80 952.11
10/12/18 10:36:00 22620.09 -9417.41 952.06
10/12/18 10:39:00 22620.72 -9418.59 952.01
10/12/18 10:42:00 22622.01 -9418.20 951.96
10/12/18 10:45:00 22622.64 -9419.38 951.90
10/12/18 10:48:00 22623.92 -9418.99 951.85
10/12/18 10:51:00 22624.55 -9420.18 951.80
10/12/18 10:54:00 22625.84 -9419.79 951.75
10/12/18 10:57:00 22626.47 -9420.96 951.69
10/12/18 11:00:00 22627.75 -9420.57 951.64
10/12/18 11:03:00 22628.38 -9421.76 951.59
10/12/18 11:06:00 22629.67 -9421.37 951.54
10/12/18 11:09:00 22630.30 -9422.55 951.48
10/12/18 11:12:00 22631.58 -9422.16 951.43
10/12/18 11:15:00 22632.22 -9423.33 951.38
10/12/18 11:18:00 22632.85 -9424.51 951.33
10/12/18 11:21:00 22634.13 -9424.12 951.27
10/12/18 11:24:00 22634.77 -9425.29 951.22
10/12/18 11:27:00 22636.05 -9424.90 951.17
10/12/18 11:30:00 22636.68 -9426.08 951.12
10/12/18 11:33:00 22637.97 -9425.69 951.06
10/12/18 11:36:00 22638.59 -9426.89 951.01
10/12/18 11:39:00 22639.88 -9426.50 950.96
10/12/18 11:42:00 22640.51 -9427.67 950.90
10/12/18 11:45:00 22641.80 -9427.28 950.85
10/12/18 11:48:00 22642.43 -9428.45 950.80
10/12/18 11:51:00 22643.71 -9428.06 950.75
10/12/18 11:54:00 22644.34 -9429.24 950.69
10/12/18 11:57:00 22645.63 -9428.85 950.64
10/12/18 12:00:00 22646.26 -9430.02 950.59
10/12/18 12:03:00 22646.89 -9431.19 950.54
10/12/18 12:06:00 22648.18 -9430.80 950.48
10/12/18 12:09:00 22648.81 -9431.98 950.43
10/12/18 12:12:00 22650.09 -9431.59 950.38
10/12/18 12:15:00 22650.72 -9432.77 950.32
10/12/18 12:18:00 22652.00 -9432.38 950.27
10/12/18 12:21:00 22652.63 -9433.56 950.22
10/12/18 12:24:00 22653.92 -9433.17 950.16
10/12/18 12:27:00 22654.55 -9434.34 950.11
10/12/18 12:30:00 22655.83 -9433.95 950.06
10/12/18 12:33:00 22656.47 -9435.12 950.01
10/12/18 12:36:00 22657.75 -9434.72 949.95
10/12/18 12:39:00 22658.38 -9435.91 949.90
10/12/18 12:42:00 22659.67 -9435.51 949.85
10/12/18 12:45:00 22660.29 -9436.69 949.79
10/12/18 12:48:00 22660.93 -9437.87 949.74
10/12/18 12:51:00 22662.21 -9437.47 949.69
10/12/18 12:54:00 22662.85 -9438.64 949.63
10/12/18 12:57:00 22664.13 -9438.25 949.58
10/12/18 13:00:00 22664.77 -9439.41 949.53
10/12/18 13:03:00 22666.05 -9439.01 949.47
10/12/18 13:06:00 22666.67 -9440.21 949.42
10/12/18 13:09:00 22667.96 -9439.82 949.37
10/12/18 13:12:00 22668.59 -9440.98 949.31
10/12/18 13:15:00 22669.88 -9440.58 949.26
10/12/18 13:18:00 22670.51 -9441.75 949.21
10/12/18 13:21:00 22671.79 -9441.36 949.15
10/12/18 13:24:00 22672.41 -9442.56 949.10
10/12/18 13:27:00 22673.69 -9442.16 949.05
10/12/18 13:30:00 22674.33 -9443.32 949.00
10/12/18 13:33:00 22674.96 -9444.50 948.94
10/12/18 13:36:00 22676.25 -9444.10 948.89
10/12/18 13:39:00 22676.88 -9445.27 948.83
10/12/18 13:42:00 22678.16 -9444.87 948.78
10/12/18 13:45:00 22678.79 -9446.04 948.73
10/12/18 13:48:00 22680.08 -9445.64 948.67
10/12/18 13:51:00 22680.71 -9446.83 948.62
10/12/18 13:54:00 22681.99 -9446.44 948.57
10/12/18 13:57:00 22682.61 -9447.63 948.51
10/12/18 14:00:00 22683.89 -9447.23 948.46
10/12/18 14:03:00 22684.53 -9448.40 948.41
10/12/18 14:06:00 22685.81 -9448.00 948.35
10/12/18 14:09:00 22686.44 -9449.17 948.30
10/12/18 14:12:00 22687.73 -9448.77 948.25
10/12/18 14:15:00 22688.36 -9449.94 948.19
10/12/18 14:18:00 22688.99 -9451.11 948.14
10/12/18 14:21:00 22690.27 -9450.71 948.08
10/12/18 14:24:00 22690.91 -9451.88 948.03
10/12/18 14:27:00 22692.19 -9451.48 947.98
10/12/18 14:30:00 22692.82 -9452.66 947.92
10/12/18 14:33:00 22694.10 -9452.26 947.87
10/12/18 14:36:00 22694.72 -9453.46 947.82
10/12/18 14:39:00 22696.00 -9453.06 947.76
10/12/18 14:42:00 22696.64 -9454.22 947.71
10/12/18 14:45:00 22697.92 -9453.82 947.65
10/12/18 14:48:00 22698.55 -9454.99 947.60
10/12/18 14:51:00 22699.84 -9454.59 947.55
10/12/18 14:54:00 22700.47 -9455.76 947.49
10/12/18 14:57:00 22701.75 -9455.36 947.44
10/12/18 15:00:00 22702.38 -9456.54 947.38
10/12/18 15:03:00 22703.01 -9457.71 947.33
10/12/18 15:06:00 22704.29 -9457.31 947.28
10/12/18 15:09:00 22704.92 -9458.48 947.22
10/12/18 15:12:00 22706.21 -9458.08 947.17
10/12/18 15:15:00 22706.84 -9459.25 947.11
10/12/18 15:18:00 22708.12 -9458.85 947.06
10/12/18 15:21:00 22708.74 -9460.04 947.01
10/12/18 15:24:00 22710.03 -9459.63 946.95
10/12/18 15:27:00 22710.66 -9460.80 946.90
10/12/18 15:30:00 22711.94 -9460.40 946.85
10/12/18 15:33:00 22712.57 -9461.57 946.79
10/12/18 15:36:00 22713.86 -9461.16 946.74
10/12/18 15:39:00 22714.48 -9462.34 946.68
10/12/18 15:42:00 22715.77 -9461.94 946.63
10/12/18 15:45:00 22716.39 -9463.12 946.57
10/12/18 15:48:00 22717.02 -9464.29 946.52
10/12/18 15:51:00 22718.31 -9463.88 946.47
10/12/18 15:54:00 22718.94 -9465.05 946.41
10/12/18 15:57:00 22720.22 -9464.65 946.36
10/12/18 16:00:00 22720.85 -9465.81 946.30
10/12/18 16:03:00 22722.14 -9465.41 946.25
10/12/18 16:06:00 22722.76 -9466.60 946.19
10/12/18 16:09:00 22724.04 -9466.19 946.14
10/12/18 16:12:00 22724.67 -9467.37 946.08
10/12/18 16:15:00 22725.95 -9466.96 946.03
10/12/18 16:18:00 22726.58 -9468.13 945.98
10/12/18 16:21:00 22727.87 -9467.73 945.92
10/12/18 16:24:00 22728.49 -9468.89 945.87
10/12/18 16:27:00 22729.78 -9468.49 945.81
10/12/18 16:30:00 22730.40 -9469.67 945.76
10/12/18 16:33:00 22731.03 -9470.83 945.70
10/12/18 16:36:00 22732.32 -9470.43 945.65
10/12/18 16:39:00 22732.95 -9471.59 945.60
10/12/18 16:42:00 22734.23 -9471.19 945.54
10/12/18 16:45:00 22734.86 -9472.37 945.49
10/12/18 16:48:00 22736.14 -9471.96 945.43
10/12/18 16:51:00 22736.76 -9473.15 945.38
10/12/18 16:54:00 22738.05 -9472.74 945.32
10/12/18 16:57:00 22738.68 -9473.91 945.27
10/12/18 17:00:00 22739.96 -9473.50 945.21
10/12/18 17:03:00 22740.59 -9474.67 945.16
10/12/18 17:06:00 22741.87 -9474.26 945.10
10/12/18 17:09:00 22742.50 -9475.42 945.05
10/12/18 17:12:00 22743.79 -9475.02 944.99
10/12/18 17:15:00 22744.41 -9476.19 944.94
10/12/18 17:18:00 22745.04 -9477.36 944.89
10/12/18 17:21:00 22746.32 -9476.95 944.83
10/12/18 17:24:00 22746.95 -9478.13 944.77
10/12/18 17:27:00 22748.23 -9477.72 944.72
10/12/18 17:30:00 22748.85 -9478.90 944.67
10/12/18 17:33:00 22750.14 -9478.49 944.61
10/12/18 17:36:00 22750.76 -9479.66 944.56
10/12/18 17:39:00 22752.05 -9479.25 944.50
10/12/18 17:42:00 22752.68 -9480.42 944.45
10/12/18 17:45:00 22753.96 -9480.01 944.39
10/12/18 17:48:00 22754.59 -9481.18 944.34
10/12/18 17:51:00 22755.87 -9480.77 944.28
10/12/18 17:54:00 22756.50 -9481.93 944.23
10/12/18 17:57:00 22757.78 -9481.52 944.17
10/12/18 18:00:00 22758.40 -9482.71 944.12
10/12/18 18:03:00 22759.03 -9483.87 944.06
10/12/18 18:06:00 22760.32 -9483.46 944.01
10/12/18 18:09:00 22760.95 -9484.63 943.95
10/12/18 18:12:00 22762.23 -9484.22 943.90
10/12/18 18:15:00 22762.85 -9485.39 943.84
10/12/18 18:18:00 22764.14 -9484.98 943.79
10/12/18 18:21:00 22764.76 -9486.16 943.73
10/12/18 18:24:00 22766.04 -9485.75 943.68
10/12/18 18:27:00 22766.67 -9486.91 943.62
10/12/18 18:30:00 22767.96 -9486.50 943.57
10/12/18 18:33:00 22768.58 -9487.67 943.51
10/12/18 18:36:00 22769.86 -9487.26 943.45
10/12/18 18:39:00 22770.49 -9488.43 943.40
10/12/18 18:42:00 22771.77 -9488.02 943.34
10/12/18 18:45:00 22772.40 -9489.18 943.29
10/12/18 18:48:00 22773.03 -9490.36 943.23
10/12/18 18:51:00 22774.31 -9489.94 943.18
10/12/18 18:54:00 22774.94 -9491.11 943.12
10/12/18 18:57:00 22776.22 -9490.69 943.07
10/12/18 19:00:00 22776.85 -9491.87 943.01
10/12/18 19:03:00 22778.13 -9491.46 942.96
10/12/18 19:06:00 22778.75 -9492.64 942.90
10/12/18 19:09:00 22780.03 -9492.23 942.85
10/12/18 19:12:00 22780.66 -9493.39 942.79
10/12/18 19:15:00 22781.94 -9492.98 942.74
10/12/18 19:18:00 22782.57 -9494.14 942.68
10/12/18 19:21:00 22783.85 -9493.73 942.62
10/12/18 19:24:00 22784.48 -9494.88 942.57
10/12/18 19:27:00 22785.77 -9494.47 942.51
10/12/18 19:30:00 22786.39 -9495.63 942.46
10/12/18 19:33:00 22787.01 -9496.81 942.40
10/12/18 19:36:00 22788.30 -9496.40 942.35
10/12/18 19:39:00 22788.92 -9497.56 942.29
10/12/18 19:42:00 22790.21 -9497.15 942.23
10/12/18 19:45:00 22790.82 -9498.33 942.18
10/12/18 19:48:00 22792.11 -9497.92 942.12
10/12/18 19:51:00 22792.73 -9499.09 942.07
10/12/18 19:54:00 22794.02 -9498.67 942.01
10/12/18 19:57:00 22794.65 -9499.83 941.96
10/12/18 20:00:00 22795.93 -9499.41 941.90
10/12/18 20:03:00 22796.56 -9500.58 941.84
10/12/18 20:06:00 22797.84 -9500.16 941.79
10/12/18 20:09:00 22798.47 -9501.32 941.73
10/12/18 20:12:00 22799.75 -9500.91 941.68
10/12/18 20:15:00 22800.37 -9502.09 941.62
10/12/18 20:18:00 22800.99 -9503.25 941.57
10/12/18 20:21:00 22802.28 -9502.83 941.51
10/12/18 20:24:00 22802.90 -9504.01 941.45
10/12/18 20:27:00 22804.18 -9503.60 941.40
10/12/18 20:30:00 22804.81 -9504.76 941.34
10/12/18 20:33:00 22806.09 -9504.34 941.29
10/12/18 20:36:00 22806.71 -9505.51 941.23
10/12/18 20:39:00 22808.00 -9505.09 941.17
10/12/18 20:42:00 22808.62 -9506.25 941.12
10/12/18 20:45:00 22809.91 -9505.83 941.06
10/12/18 20:48:00 22810.52 -9507.02 941.01
10/12/18 20:51:00 22811.81 -9506.60 940.95
10/12/18 20:54:00 22812.43 -9507.76 940.89
10/12/18 20:57:00 22813.72 -9507.34 940.84
10/12/18 21:00:00 22814.34 -9508.50 940.78
10/12/18 21:03:00 22814.97 -9509.66 940.73
10/12/18 21:06:00 22816.25 -9509.25 940.67
10/12/18 21:09:00 22816.87 -9510.43 940.61
10/12/18 21:12:00 22818.16 -9510.01 940.56
10/12/18 21:15:00 22818.78 -9511.17 940.50
10/12/18 21:18:00 22820.07 -9510.75 940.45
10/12/18 21:21:00 22820.69 -9511.91 940.39
10/12/18 21:24:00 22821.97 -9511.49 940.33
10/12/18 21:27:00 22822.59 -9512.67 940.28
10/12/18 21:30:00 22823.88 -9512.25 940.22
10/12/18 21:33:00 22824.50 -9513.42 940.16
10/12/18 21:36:00 22825.78 -9513.00 940.11
10/12/18 21:39:00 22826.41 -9514.15 940.05
10/12/18 21:42:00 22827.69 -9513.74 940.00
10/12/18 21:45:00 22828.32 -9514.90 939.94
10/12/18 21:48:00 22828.94 -9516.05 939.88
10/12/18 21:51:00 22830.22 -9515.63 939.83
10/12/18 21:54:00 22830.84 -9516.82 939.77
10/12/18 21:57:00 22832.12 -9516.39 939.71
10/12/18 22:00:00 22832.75 -9517.55 939.66
10/12/18 22:03:00 22834.03 -9517.13 939.60
10/12/18 22:06:00 22834.66 -9518.29 939.54
10/12/18 22:09:00 22835.94 -9517.87 939.49
10/12/18 22:12:00 22836.55 -9519.05 939.43
10/12/18 22:15:00 22837.84 -9518.63 939.37
10/12/18 22:18:00 22838.46 -9519.79 939.32
10/12/18 22:21:00 22839.75 -9519.37 939.26
10/12/18 22:24:00 22840.37 -9520.53 939.20
10/12/18 22:27:00 22841.65 -9520.11 939.15
10/12/18 22:30:00 22842.28 -9521.27 939.09
10/12/18 22:33:00 22842.89 -9522.44 939.04
10/12/18 22:36:00 22844.18 -9522.02 938.98
10/12/18 22:39:00 22844.80 -9523.18 938.92
10/12/18 22:42:00 22846.09 -9522.76 938.86
10/12/18 22:45:00 22846.71 -9523.92 938.81
10/12/18 22:48:00 22847.99 -9523.49 938.75
10/12/18 22:51:00 22848.62 -9524.65 938.69
10/12/18 22:54:00 22849.90 -9524.23 938.64
10/12/18 22:57:00 22850.52 -9525.41 938.58
10/12/18 23:00:00 22851.80 -9524.99 938.52
10/12/18 23:03:00 22852.42 -9526.15 938.47
10/12/18 23:06:00 22853.71 -9525.72 938.41
10/12/18 23:09:00 22854.33 -9526.88 938.35
10/12/18 23:12:00 22855.61 -9526.46 938.30
10/12/18 23:15:00 22856.24 -9527.62 938.24
10/12/18 23:18:00 22856.85 -9528.79 938.18
10/12/18 23:21:00 22858.14 -9528.37 938.13
10/12/18 23:24:00 22858.76 -9529.53 938.07
10/12/18 23:27:00 22860.04 -9529.10 938.01
10/12/18 23:30:00 22860.67 -9530.26 937.95
10/12/18 23:33:00 22861.95 -9529.83 937.90
10/12/18 23:36:00 22862.57 -9530.99 937.84
10/12/18 23:39:00 22863.85 -9530.57 937.78
10/12/18 23:42:00 22864.47 -9531.74 937.73
10/12/18 23:45:00 22865.75 -9531.32 937.67
10/12/18 23:48:00 22866.38 -9532.48 937.61
10/12/18 23:51:00 22867.66 -9532.05 937.55
10/12/18 23:54:00 22868.28 -9533.21 937.50
10/12/18 23:57:00 22869.57 -9532.78 937.44
10/12/19 00:00:00 22870.18 -9533.96 937.38
10/12/19 00:03:00 22870.81 -9535.12 937.33
10/12/19 00:06:00 22872.09 -9534.69 937.27
10/12/19 00:09:00 22872.71 -9535.85 937.21
10/12/19 00:12:00 22874.00 -9535.42 937.16
10/12/19 00:15:00 22874.61 -9536.60 937.10
10/12/19 00:18:00 22875.89 -9536.17 937.04
10/12/19 00:21:00 22876.51 -9537.33 936.98
10/12/19 00:24:00 22877.80 -9536.90 936.93
10/12/19 00:27:00 22878.42 -9538.06 936.87
10/12/19 00:30:00 22879.70 -9537.63 936.81
10/12/19 00:33:00 22880.32 -9538.79 936.75
10/12/19 00:36:00 22881.61 -9538.36 936.70
10/12/19 00:39:00 22882.22 -9539.54 936.64
10/12/19 00:42:00 22883.51 -9539.11 936.58
10/12/19 00:45:00 22884.13 -9540.26 936.52
10/12/19 00:48:00 22884.74 -9541.44 936.47
10/12/19 00:51:00 22886.02 -9541.01 936.41
10/12/19 00:54:00 22886.64 -9542.17 936.35
10/12/19 00:57:00 22887.93 -9541.74 936.29
10/12/19 01:00:00 22888.55 -9542.89 936.24
10/12/19 01:03:00 22889.84 -9542.47 936.18
10/12/19 01:06:00 22890.46 -9543.62 936.12
10/12/19 01:09:00 22891.74 -9543.19 936.06
10/12/19 01:12:00 22892.37 -9544.35 936.01
10/12/19 01:15:00 22893.65 -9543.92 935.95
10/12/19 01:18:00 22894.27 -9545.08 935.89
10/12/19 01:21:00 22895.55 -9544.65 935.83
10/12/19 01:24:00 22896.16 -9545.82 935.78
10/12/19 01:27:00 22897.45 -9545.39 935.72
10/12/19 01:30:00 22898.07 -9546.56 935.66
10/12/19 01:33:00 22898.68 -9547.72 935.60
10/12/19 01:36:00 22899.96 -9547.29 935.55
10/12/19 01:39:00 22900.59 -9548.45 935.49
10/12/19 01:42:00 22901.87 -9548.02 935.43
10/12/19 01:45:00 22902.49 -9549.17 935.37
10/12/19 01:48:00 22903.78 -9548.74 935.31
10/12/19 01:51:00 22904.40 -9549.89 935.26
10/12/19 01:54:00 22905.68 -9549.46 935.20
10/12/19 01:57:00 22906.30 -9550.62 935.14
10/12/19 02:00:00 22907.58 -9550.19 935.08
10/12/19 02:03:00 22908.19 -9551.37 935.03
10/12/19 02:06:00 22909.47 -9550.94 934.97
10/12/19 02:09:00 22910.10 -9552.09 934.91
10/12/19 02:12:00 22911.38 -9551.66 934.85
10/12/19 02:15:00 22912.00 -9552.82 934.79
10/12/19 02:18:00 22912.62 -9553.97 934.74
10/12/19 02:21:00 22913.90 -9553.54 934.68
10/12/19 02:24:00 22914.52 -9554.70 934.62
10/12/19 02:27:00 22915.80 -9554.27 934.56
10/12/19 02:30:00 22916.42 -9555.42 934.50
10/12/19 02:33:00 22917.70 -9554.99 934.45
10/12/19 02:36:00 22918.32 -9556.15 934.39
10/12/19 02:39:00 22919.61 -9555.72 934.33
10/12/19 02:42:00 22920.23 -9556.88 934.27
10/12/19 02:45:00 22921.51 -9556.44 934.21
10/12/19 02:48:00 22922.12 -9557.62 934.16
10/12/19 02:51:00 22923.40 -9557.18 934.10
10/12/19 02:54:00 22924.03 -9558.33 934.04
10/12/19 02:57:00 22925.31 -9557.90 933.98
10/12/19 03:00:00 22925.93 -9559.06 933.92
10/12/19 03:03:00 22926.55 -9560.21 933.86
10/12/19 03:06:00 22927.83 -9559.77 933.81
10/12/19 03:09:00 22928.44 -9560.95 933.75
10/12/19 03:12:00 22929.72 -9560.51 933.69
10/12/19 03:15:00 22930.35 -9561.67 933.63
10/12/19 03:18:00 22931.63 -9561.23 933.57
10/12/19 03:21:00 22932.25 -9562.38 933.52
10/12/19 03:24:00 22933.53 -9561.95 933.46
10/12/19 03:27:00 22934.15 -9563.11 933.40
10/12/19 03:30:00 22935.43 -9562.68 933.34
10/12/19 03:33:00 22936.04 -9563.84 933.28
10/12/19 03:36:00 22937.33 -9563.40 933.22
10/12/19 03:39:00 22937.95 -9564.55 933.16
10/12/19 03:42:00 22939.23 -9564.12 933.11
10/12/19 03:45:00 22939.85 -9565.28 933.05
10/12/19 03:48:00 22940.47 -9566.43 932.99
10/12/19 03:51:00 22941.75 -9566.00 932.93
10/12/19 03:54:00 22942.36 -9567.16 932.87
10/12/19 03:57:00 22943.64 -9566.72 932.81
10/12/19 04:00:00 22944.27 -9567.87 932.76
10/12/19 04:03:00 22945.55 -9567.44 932.70
10/12/19 04:06:00 22946.17 -9568.60 932.64
10/12/19 04:09:00 22947.45 -9568.16 932.58
10/12/19 04:12:00 22948.06 -9569.31 932.52
10/12/19 04:15:00 22949.35 -9568.88 932.46
10/12/19 04:18:00 22949.96 -9570.05 932.40
10/12/19 04:21:00 22951.24 -9569.61 932.34
10/12/19 04:24:00 22951.86 -9570.76 932.29
10/12/19 04:27:00 22953.14 -9570.33 932.23
10/12/19 04:30:00 22953.76 -9571.48 932.17
10/12/19 04:33:00 22954.38 -9572.63 932.11
10/12/19 04:36:00 22955.66 -9572.19 932.05
10/12/19 04:39:00 22956.28 -9573.35 931.99
10/12/19 04:42:00 22957.56 -9572.91 931.93
10/12/19 04:45:00 22958.17 -9574.07 931.87
10/12/19 04:48:00 22959.46 -9573.63 931.82
10/12/19 04:51:00 22960.07 -9574.79 931.76
10/12/19 04:54:00 22961.36 -9574.36 931.70
10/12/19 04:57:00 22961.97 -9575.51 931.64
10/12/19 05:00:00 22963.25 -9575.07 931.58
10/12/19 05:03:00 22963.87 -9576.23 931.52
10/12/19 05:06:00 22965.15 -9575.79 931.46
10/12/19 05:09:00 22965.77 -9576.94 931.40
10/12/19 05:12:00 22967.05 -9576.50 931.34
10/12/19 05:15:00 22967.67 -9577.65 931.29
10/12/19 05:18:00 22968.29 -9578.80 931.23
10/12/19 05:21:00 22969.58 -9578.36 931.17
10/12/19 05:24:00 22970.18 -9579.53 931.11
10/12/19 05:27:00 22971.47 -9579.09 931.05
10/12/19 05:30:00 22972.08 -9580.25 930.99
10/12/19 05:33:00 22973.36 -9579.81 930.93
10/12/19 05:36:00 22973.98 -9580.96 930.87
10/12/19 05:39:00 22975.26 -9580.52 930.81
10/12/19 05:42:00 22975.88 -9581.67 930.75
10/12/19 05:45:00 22977.16 -9581.23 930.69
10/12/19 05:48:00 22977.78 -9582.38 930.64
10/12/19 05:51:00 22979.06 -9581.94 930.58
10/12/19 05:54:00 22979.68 -9583.09 930.52
10/12/19 05:57:00 22980.96 -9582.65 930.46
10/12/19 06:00:00 22981.58 -9583.80 930.40
10/12/19 06:03:00 22982.19 -9584.96 930.34
10/12/19 06:06:00 22983.47 -9584.52 930.28
10/12/19 06:09:00 22984.08 -9585.69 930.22
10/12/19 06:12:00 22985.36 -9585.25 930.16
10/12/19 06:15:00 22985.98 -9586.40 930.10
10/12/19 06:18:00 22987.26 -9585.96 930.04
10/12/19 06:21:00 22987.88 -9587.11 929.98
10/12/19 06:24:00 22989.16 -9586.67 929.92
10/12/19 06:27:00 22989.78 -9587.80 929.86
10/12/19 06:30:00 22991.06 -9587.36 929.80
10/12/19 06:33:00 22991.68 -9588.51 929.75
10/12/19 06:36:00 22992.96 -9588.07 929.69
10/12/19 06:39:00 22993.56 -9589.24 929.63
10/12/19 06:42:00 22994.85 -9588.80 929.57
10/12/19 06:45:00 22995.46 -9589.95 929.51
10/12/19 06:48:00 22996.08 -9591.10 929.45
10/12/19 06:51:00 22997.37 -9590.65 929.39
10/12/19 06:54:00 22997.97 -9591.82 929.33
10/12/19 06:57:00 22999.25 -9591.38 929.27
10/12/19 07:00:00 22999.88 -9592.52 929.21
10/12/19 07:03:00 23001.15 -9592.08 929.15
10/12/19 07:06:00 23001.77 -9593.23 929.09
10/12/19 07:09:00 23003.05 -9592.78 929.03
10/12/19 07:12:00 23003.67 -9593.93 928.97
10/12/19 07:15:00 23004.95 -9593.48 928.91
10/12/19 07:18:00 23005.56 -9594.65 928.85
10/12/19 07:21:00 23006.84 -9594.21 928.79
10/12/19 07:24:00 23007.46 -9595.35 928.73
10/12/19 07:27:00 23008.74 -9594.91 928.67
10/12/19 07:30:00 23009.35 -9596.07 928.61
10/12/19 07:33:00 23009.97 -9597.20 928.55
10/12/19 07:36:00 23011.25 -9596.76 928.49
10/12/19 07:39:00 23011.87 -9597.90 928.43
10/12/19 07:42:00 23013.15 -9597.46 928.37
10/12/19 07:45:00 23013.75 -9598.63 928.31
10/12/19 07:48:00 23015.04 -9598.19 928.25
10/12/19 07:51:00 23015.66 -9599.33 928.20
10/12/19 07:54:00 23016.94 -9598.89 928.13
10/12/19 07:57:00 23017.55 -9600.03 928.08
10/12/19 08:00:00 23018.83 -9599.59 928.02
10/12/19 08:03:00 23019.45 -9600.73 927.95
10/12/19 08:06:00 23020.73 -9600.29 927.89
10/12/19 08:09:00 23021.34 -9601.45 927.83
10/12/19 08:12:00 23022.62 -9601.01 927.77
10/12/19 08:15:00 23023.24 -9602.15 927.71
10/12/19 08:18:00 23023.85 -9603.31 927.65
10/12/19 08:21:00 23025.13 -9602.86 927.59
10/12/19 08:24:00 23025.74 -9604.02 927.53
10/12/19 08:27:00 23027.03 -9603.57 927.47
10/12/19 08:30:00 23027.64 -9604.71 927.41
10/12/19 08:33:00 23028.92 -9604.27 927.35
10/12/19 08:36:00 23029.54 -9605.41 927.29
10/12/19 08:39:00 23030.82 -9604.96 927.23
10/12/19 08:42:00 23031.43 -9606.11 927.17
10/12/19 08:45:00 23032.71 -9605.66 927.11
10/12/19 08:48:00 23033.32 -9606.82 927.05
10/12/19 08:51:00 23034.61 -9606.37 926.99
10/12/19 08:54:00 23035.21 -9607.53 926.93
10/12/19 08:57:00 23036.49 -9607.08 926.87
10/12/19 09:00:00 23037.11 -9608.22 926.81
10/12/19 09:03:00 23037.73 -9609.37 926.75
10/12/19 09:06:00 23039.01 -9608.92 926.69
10/12/19 09:09:00 23039.62 -9610.07 926.63
10/12/19 09:12:00 23040.91 -9609.62 926.57
10/12/19 09:15:00 23041.52 -9610.77 926.51
10/12/19 09:18:00 23042.79 -9610.32 926.45
10/12/19 09:21:00 23043.41 -9611.46 926.39
10/12/19 09:24:00 23044.69 -9611.01 926.33
10/12/19 09:27:00 23045.30 -9612.18 926.27
10/12/19 09:30:00 23046.58 -9611.73 926.21
10/12/19 09:33:00 23047.19 -9612.88 926.15
10/12/19 09:36:00 23048.47 -9612.43 926.09
10/12/19 09:39:00 23049.09 -9613.58 926.03
10/12/19 09:42:00 23050.37 -9613.12 925.97
10/12/19 09:45:00 23050.98 -9614.27 925.91
10/12/19 09:48:00 23051.60 -9615.41 925.85
10/12/19 09:51:00 23052.88 -9614.96 925.79
10/12/19 09:54:00 23053.49 -9616.10 925.72
10/12/19 09:57:00 23054.77 -9615.65 925.66
10/12/19 10:00:00 23055.39 -9616.81 925.60
10/12/19 10:03:00 23056.67 -9616.36 925.54
10/12/19 10:06:00 23057.27 -9617.53 925.48
10/12/19 10:09:00 23058.55 -9617.08 925.42
10/12/19 10:12:00 23059.17 -9618.21 925.36
10/12/19 10:15:00 23060.45 -9617.76 925.30
10/12/19 10:18:00 23061.06 -9618.90 925.24
10/12/19 10:21:00 23062.34 -9618.45 925.18
10/12/19 10:24:00 23062.96 -9619.60 925.12
10/12/19 10:27:00 23064.23 -9619.15 925.06
10/12/19 10:30:00 23064.85 -9620.29 925.00
10/12/19 10:33:00 23065.46 -9621.43 924.93
10/12/19 10:36:00 23066.75 -9620.98 924.87
10/12/19 10:39:00 23067.35 -9622.14 924.81
10/12/19 10:42:00 23068.63 -9621.69 924.75
10/12/19 10:45:00 23069.24 -9622.85 924.69
10/12/19 10:48:00 23070.52 -9622.40 924.63
10/12/19 10:51:00 23071.13 -9623.54 924.57
10/12/19 10:54:00 23072.41 -9623.08 924.51
10/12/19 10:57:00 23073.03 -9624.23 924.45
10/12/19 11:00:00 23074.30 -9623.77 924.39
10/12/19 11:03:00 23074.92 -9624.91 924.33
10/12/19 11:06:00 23076.20 -9624.46 924.27
10/12/19 11:09:00 23076.81 -9625.60 924.20
10/12/19 11:12:00 23078.09 -9625.15 924.14
10/12/19 11:15:00 23078.70 -9626.31 924.08
10/12/19 11:18:00 23079.31 -9627.45 924.02
10/12/19 11:21:00 23080.60 -9627.00 923.96
10/12/19 11:24:00 23081.20 -9628.15 923.90
10/12/19 11:27:00 23082.48 -9627.69 923.84
10/12/19 11:30:00 23083.10 -9628.84 923.78
10/12/19 11:33:00 23084.37 -9628.39 923.71
10/12/19 11:36:00 23084.99 -9629.53 923.65
10/12/19 11:39:00 23086.27 -9629.07 923.59
10/12/19 11:42:00 23086.88 -9630.21 923.53
10/12/19 11:45:00 23088.16 -9629.76 923.47
10/12/19 11:48:00 23088.77 -9630.91 923.41
10/12/19 11:51:00 23090.05 -9630.45 923.35
10/12/19 11:54:00 23090.66 -9631.60 923.29
10/12/19 11:57:00 23091.94 -9631.15 923.23
10/12/19 12:00:00 23092.55 -9632.29 923.16
10/12/19 12:03:00 23093.16 -9633.44 923.10
10/12/19 12:06:00 23094.44 -9632.98 923.04
10/12/19 12:09:00 23095.05 -9634.12 922.98
10/12/19 12:12:00 23096.34 -9633.66 922.92
10/12/19 12:15:00 23096.94 -9634.81 922.86
10/12/19 12:18:00 23098.22 -9634.36 922.80
10/12/19 12:21:00 23098.84 -9635.51 922.74
10/12/19 12:24:00 23100.12 -9635.05 922.67
10/12/19 12:27:00 23100.73 -9636.19 922.61
10/12/19 12:30:00 23102.00 -9635.73 922.55
10/12/19 12:33:00 23102.62 -9636.87 922.49
10/12/19 12:36:00 23103.90 -9636.41 922.43
10/12/19 12:39:00 23104.51 -9637.56 922.37
10/12/19 12:42:00 23105.79 -9637.11 922.30
10/12/19 12:45:00 23106.39 -9638.25 922.24
10/12/19 12:48:00 23107.01 -9639.39 922.18
10/12/19 12:51:00 23108.29 -9638.94 922.12
10/12/19 12:54:00 23108.89 -9640.08 922.06
10/12/19 12:57:00 23110.18 -9639.62 922.00
10/12/19 13:00:00 23110.78 -9640.77 921.93
10/12/19 13:03:00 23112.06 -9640.32 921.87
10/12/19 13:06:00 23112.67 -9641.45 921.81
10/12/19 13:09:00 23113.95 -9641.00 921.75
10/12/19 13:12:00 23114.57 -9642.13 921.69
10/12/19 13:15:00 23115.85 -9641.67 921.63
10/12/19 13:18:00 23116.46 -9642.81 921.56
10/12/19 13:21:00 23117.74 -9642.35 921.50
10/12/19 13:24:00 23118.34 -9643.52 921.44
10/12/19 13:27:00 23119.62 -9643.06 921.38
10/12/19 13:30:00 23120.23 -9644.20 921.32
10/12/19 13:33:00 23120.84 -9645.34 921.25
10/12/19 13:36:00 23122.12 -9644.88 921.19
10/12/19 13:39:00 23122.73 -9646.02 921.13
10/12/19 13:42:00 23124.02 -9645.56 921.07
10/12/19 13:45:00 23124.62 -9646.71 921.01
10/12/19 13:48:00 23125.90 -9646.25 920.95
10/12/19 13:51:00 23126.51 -9647.39 920.88
10/12/19 13:54:00 23127.79 -9646.93 920.82
10/12/19 13:57:00 23128.40 -9648.07 920.76
10/12/19 14:00:00 23129.68 -9647.60 920.70
10/12/19 14:03:00 23130.29 -9648.74 920.64
10/12/19 14:06:00 23131.57 -9648.28 920.57
10/12/19 14:09:00 23132.17 -9649.45 920.51
10/12/19 14:12:00 23133.45 -9648.99 920.45
10/12/19 14:15:00 23134.06 -9650.12 920.39
10/12/19 14:18:00 23134.67 -9651.26 920.33
10/12/19 14:21:00 23135.95 -9650.80 920.26
10/12/19 14:24:00 23136.56 -9651.94 920.20
10/12/19 14:27:00 23137.84 -9651.47 920.14
10/12/19 14:30:00 23138.45 -9652.61 920.08
10/12/19 14:33:00 23139.73 -9652.15 920.02
10/12/19 14:36:00 23140.33 -9653.30 919.95
10/12/19 14:39:00 23141.61 -9652.84 919.89
10/12/19 14:42:00 23142.22 -9653.99 919.83
10/12/19 14:45:00 23143.50 -9653.52 919.77
10/12/19 14:48:00 23144.11 -9654.66 919.71
10/12/19 14:51:00 23145.39 -9654.20 919.64
10/12/19 14:54:00 23146.00 -9655.35 919.58
10/12/19 14:57:00 23147.28 -9654.88 919.52
10/12/19 15:00:00 23147.88 -9656.02 919.46
10/12/19 15:03:00 23148.50 -9657.15 919.39
10/12/19 15:06:00 23149.77 -9656.69 919.33
10/12/19 15:09:00 23150.39 -9657.83 919.27
10/12/19 15:12:00 23151.66 -9657.36 919.21
10/12/19 15:15:00 23152.27 -9658.53 919.14
10/12/19 15:18:00 23153.54 -9658.06 919.08
10/12/19 15:21:00 23154.15 -9659.20 919.02
10/12/19 15:24:00 23155.43 -9658.73 918.96
10/12/19 15:27:00 23156.04 -9659.87 918.89
10/12/19 15:30:00 23157.32 -9659.40 918.83
10/12/19 15:33:00 23157.93 -9660.54 918.77
10/12/19 15:36:00 23159.21 -9660.07 918.71
10/12/19 15:39:00 23159.82 -9661.21 918.64
10/12/19 15:42:00 23161.10 -9660.74 918.58
10/12/19 15:45:00 23161.71 -9661.89 918.52
10/12/19 15:48:00 23162.31 -9663.03 918.46
10/12/19 15:51:00 23163.59 -9662.57 918.39
10/12/19 15:54:00 23164.19 -9663.72 918.33
10/12/19 15:57:00 23165.47 -9663.26 918.27
10/12/19 16:00:00 23166.08 -9664.39 918.21
10/12/19 16:03:00 23167.36 -9663.93 918.14
10/12/19 16:06:00 23167.97 -9665.06 918.08
10/12/19 16:09:00 23169.25 -9664.59 918.02
10/12/19 16:12:00 23169.86 -9665.73 917.95
10/12/19 16:15:00 23171.14 -9665.26 917.89
10/12/19 16:18:00 23171.75 -9666.40 917.83
10/12/19 16:21:00 23173.03 -9665.93 917.77
10/12/19 16:24:00 23173.63 -9667.08 917.70
10/12/19 16:27:00 23174.91 -9666.61 917.64
10/12/19 16:30:00 23175.52 -9667.75 917.58
10/12/19 16:33:00 23176.12 -9668.90 917.52
10/12/19 16:36:00 23177.40 -9668.44 917.45
10/12/19 16:39:00 23178.01 -9669.57 917.39
10/12/19 16:42:00 23179.28 -9669.10 917.33
10/12/19 16:45:00 23179.89 -9670.24 917.26
10/12/19 16:48:00 23181.17 -9669.77 917.20
10/12/19 16:51:00 23181.78 -9670.91 917.14
10/12/19 16:54:00 23183.05 -9670.44 917.07
10/12/19 16:57:00 23183.66 -9671.59 917.01
10/12/19 17:00:00 23184.94 -9671.12 916.95
10/12/19 17:03:00 23185.55 -9672.25 916.89
10/12/19 17:06:00 23186.83 -9671.78 916.82
10/12/19 17:09:00 23187.44 -9672.92 916.76
10/12/19 17:12:00 23188.71 -9672.45 916.70
10/12/19 17:15:00 23189.32 -9673.60 916.63
10/12/19 17:18:00 23189.92 -9674.73 916.57
10/12/19 17:21:00 23191.20 -9674.26 916.51
10/12/19 17:24:00 23191.81 -9675.40 916.45
10/12/19 17:27:00 23193.09 -9674.92 916.38
10/12/19 17:30:00 23193.69 -9676.08 916.32
10/12/19 17:33:00 23194.97 -9675.61 916.26
10/12/19 17:36:00 23195.58 -9676.74 916.19
10/12/19 17:39:00 23196.86 -9676.27 916.13
10/12/19 17:42:00 23197.46 -9677.40 916.07
10/12/19 17:45:00 23198.74 -9676.93 916.00
10/12/19 17:48:00 23199.35 -9678.08 915.94
10/12/19 17:51:00 23200.62 -9677.60 915.88
10/12/19 17:54:00 23201.23 -9678.74 915.81
10/12/19 17:57:00 23202.51 -9678.27 915.75
10/12/19 18:00:00 23203.11 -9679.41 915.69
10/12/19 18:03:00 23203.72 -9680.54 915.62
10/12/19 18:06:00 23205.00 -9680.07 915.56
10/12/19 18:09:00 23205.60 -9681.22 915.50
10/12/19 18:12:00 23206.88 -9680.75 915.43
10/12/19 18:15:00 23207.49 -9681.87 915.37
10/12/19 18:18:00 23208.77 -9681.40 915.31
10/12/19 18:21:00 23209.37 -9682.54 915.24
10/12/19 18:24:00 23210.65 -9682.07 915.18
10/12/19 18:27:00 23211.25 -9683.22 915.12
10/12/19 18:30:00 23212.53 -9682.75 915.05
10/12/19 18:33:00 23213.13 -9683.88 914.99
10/12/19 18:36:00 23214.41 -9683.40 914.92
10/12/19 18:39:00 23215.02 -9684.54 914.86
10/12/19 18:42:00 23216.30 -9684.06 914.80
10/12/19 18:45:00 23216.90 -9685.22 914.73
10/12/19 18:48:00 23217.51 -9686.35 914.67
10/12/19 18:51:00 23218.79 -9685.87 914.61
10/12/19 18:54:00 23219.39 -9687.01 914.54
10/12/19 18:57:00 23220.67 -9686.53 914.48
10/12/19 19:00:00 23221.27 -9687.67 914.42
10/12/19 19:03:00 23222.55 -9687.20 914.35
10/12/19 19:06:00 23223.15 -9688.34 914.29
10/12/19 19:09:00 23224.43 -9687.86 914.23
10/12/19 19:12:00 23225.04 -9689.00 914.16
10/12/19 19:15:00 23226.32 -9688.52 914.10
10/12/19 19:18:00 23226.92 -9689.66 914.03
10/12/19 19:21:00 23228.20 -9689.18 913.97
10/12/19 19:24:00 23228.80 -9690.31 913.91
10/12/19 19:27:00 23230.08 -9689.84 913.84
10/12/19 19:30:00 23230.69 -9690.98 913.78
10/12/19 19:33:00 23231.29 -9692.11 913.72
10/12/19 19:36:00 23232.57 -9691.64 913.65
10/12/19 19:39:00 23233.17 -9692.78 913.59
10/12/19 19:42:00 23234.45 -9692.30 913.52
10/12/19 19:45:00 23235.06 -9693.43 913.46
10/12/19 19:48:00 23236.34 -9692.95 913.40
10/12/19 19:51:00 23236.94 -9694.10 913.33
10/12/19 19:54:00 23238.21 -9693.63 913.27
10/12/19 19:57:00 23238.82 -9694.76 913.21
10/12/19 20:00:00 23240.10 -9694.28 913.14
10/12/19 20:03:00 23240.70 -9695.41 913.08
10/12/19 20:06:00 23241.98 -9694.93 913.01
10/12/19 20:09:00 23242.58 -9696.06 912.95
10/12/19 20:12:00 23243.86 -9695.59 912.88
10/12/19 20:15:00 23244.47 -9696.73 912.82
10/12/19 20:18:00 23245.06 -9697.88 912.76
10/12/19 20:21:00 23246.34 -9697.40 912.69
10/12/19 20:24:00 23246.95 -9698.53 912.63
10/12/19 20:27:00 23248.22 -9698.05 912.56
10/12/19 20:30:00 23248.83 -9699.18 912.50
10/12/19 20:33:00 23250.11 -9698.70 912.44
10/12/19 20:36:00 23250.71 -9699.85 912.37
10/12/19 20:39:00 23251.98 -9699.37 912.31
10/12/19 20:42:00 23252.59 -9700.50 912.24
10/12/19 20:45:00 23253.87 -9700.02 912.18
10/12/19 20:48:00 23254.47 -9701.15 912.11
10/12/19 20:51:00 23255.75 -9700.67 912.05
10/12/19 20:54:00 23256.35 -9701.81 911.99
10/12/19 20:57:00 23257.63 -9701.33 911.92
10/12/19 21:00:00 23258.22 -9702.48 911.86
10/12/19 21:03:00 23258.83 -9703.61 911.79
10/12/19 21:06:00 23260.11 -9703.13 911.73
10/12/19 21:09:00 23260.71 -9704.26 911.67
10/12/19 21:12:00 23261.99 -9703.78 911.60
10/12/19 21:15:00 23262.60 -9704.91 911.54
10/12/19 21:18:00 23263.88 -9704.43 911.47
10/12/19 21:21:00 23264.48 -9705.57 911.41
10/12/19 21:24:00 23265.75 -9705.08 911.34
10/12/19 21:27:00 23266.36 -9706.21 911.28
10/12/19 21:30:00 23267.64 -9705.73 911.21
10/12/19 21:33:00 23268.23 -9706.88 911.15
10/12/19 21:36:00 23269.51 -9706.40 911.09
10/12/19 21:39:00 23270.12 -9707.53 911.02
10/12/19 21:42:00 23271.39 -9707.05 910.96
10/12/19 21:45:00 23271.99 -9708.19 910.89
10/12/19 21:48:00 23272.60 -9709.31 910.83
10/12/19 21:51:00 23273.87 -9708.83 910.76
10/12/19 21:54:00 23274.48 -9709.96 910.70
10/12/19 21:57:00 23275.76 -9709.48 910.63
10/12/19 22:00:00 23276.36 -9710.60 910.57
10/12/19 22:03:00 23277.64 -9710.12 910.50
10/12/19 22:06:00 23278.23 -9711.27 910.44
10/12/19 22:09:00 23279.51 -9710.79 910.37
10/12/19 22:12:00 23280.11 -9711.92 910.31
10/12/19 22:15:00 23281.39 -9711.44 910.25
10/12/19 22:18:00 23281.99 -9712.57 910.18
10/12/19 22:21:00 23283.27 -9712.09 910.12
10/12/19 22:24:00 23283.88 -9713.21 910.05
10/12/19 22:27:00 23285.15 -9712.73 909.99
10/12/19 22:30:00 23285.75 -9713.88 909.92
10/12/19 22:33:00 23286.35 -9715.00 909.86
10/12/19 22:36:00 23287.63 -9714.52 909.79
10/12/19 22:39:00 23288.23 -9715.65 909.73
10/12/19 22:42:00 23289.51 -9715.16 909.66
10/12/19 22:45:00 23290.11 -9716.31 909.60
10/12/19 22:48:00 23291.38 -9715.83 909.53
10/12/19 22:51:00 23291.98 -9716.96 909.47
10/12/19 22:54:00 23293.26 -9716.48 909.40
10/12/19 22:57:00 23293.86 -9717.61 909.34
10/12/19 23:00:00 23295.14 -9717.12 909.27
10/12/19 23:03:00 23295.74 -9718.25 909.21
10/12/19 23:06:00 23297.02 -9717.76 909.14
10/12/19 23:09:00 23297.63 -9718.89 909.08
10/12/19 23:12:00 23298.90 -9718.40 909.01
10/12/19 23:15:00 23299.50 -9719.54 908.95
10/12/19 23:18:00 23300.10 -9720.69 908.88
10/12/19 23:21:00 23301.38 -9720.20 908.82
10/12/19 23:24:00 23301.97 -9721.33 908.75
10/12/19 23:27:00 23303.25 -9720.84 908.69
10/12/19 23:30:00 23303.85 -9721.97 908.62
10/12/19 23:33:00 23305.13 -9721.48 908.56
10/12/19 23:36:00 23305.73 -9722.62 908.49
10/12/19 23:39:00 23307.01 -9722.13 908.43
10/12/19 23:42:00 23307.61 -9723.25 908.36
10/12/19 23:45:00 23308.88 -9722.77 908.30
10/12/19 23:48:00 23309.49 -9723.89 908.23
10/12/19 23:51:00 23310.77 -9723.41 908.17
10/12/19 23:54:00 23311.37 -9724.54 908.10
10/12/19 23:57:00 23312.64 -9724.05 908.04
10/12/20 00:00:00 23313.24 -9725.20 907.97
10/12/20 00:03:00 23313.84 -9726.33 907.90
10/12/20 00:06:00 23315.12 -9725.84 907.84
10/12/20 00:09:00 23315.72 -9726.96 907.78
10/12/20 00:12:00 23317.00 -9726.48 907.71
10/12/20 00:15:00 23317.60 -9727.60 907.64
10/12/20 00:18:00 23318.88 -9727.11 907.58
10/12/20 00:21:00 23319.47 -9728.26 907.51
10/12/20 00:24:00 23320.75 -9727.77 907.45
10/12/20 00:27:00 23321.35 -9728.91 907.38
10/12/20 00:30:00 23322.62 -9728.42 907.32
10/12/20 00:33:00 23323.22 -9729.55 907.25
10/12/20 00:36:00 23324.50 -9729.06 907.19
10/12/20 00:39:00 23325.10 -9730.19 907.12
10/12/20 00:42:00 23326.37 -9729.70 907.06
10/12/20 00:45:00 23326.97 -9730.83 906.99
10/12/20 00:48:00 23327.57 -9731.96 906.92
10/12/20 00:51:00 23328.85 -9731.47 906.86
10/12/20 00:54:00 23329.45 -9732.59 906.79
10/12/20 00:57:00 23330.73 -9732.10 906.73
10/12/20 01:00:00 23331.33 -9733.23 906.66
10/12/20 01:03:00 23332.60 -9732.75 906.60
10/12/20 01:06:00 23333.20 -9733.88 906.53
10/12/20 01:09:00 23334.47 -9733.39 906.46
10/12/20 01:12:00 23335.07 -9734.52 906.40
10/12/20 01:15:00 23336.35 -9734.03 906.33
10/12/20 01:18:00 23336.95 -9735.16 906.27
10/12/20 01:21:00 23338.23 -9734.67 906.20
10/12/20 01:24:00 23338.83 -9735.79 906.14
10/12/20 01:27:00 23340.11 -9735.30 906.07
10/12/20 01:30:00 23340.70 -9736.43 906.00
10/12/20 01:33:00 23341.30 -9737.56 905.94
10/12/20 01:36:00 23342.58 -9737.07 905.87
10/12/20 01:39:00 23343.18 -9738.20 905.81
10/12/20 01:42:00 23344.46 -9737.71 905.74
10/12/20 01:45:00 23345.05 -9738.85 905.68
10/12/20 01:48:00 23346.32 -9738.36 905.61
10/12/20 01:51:00 23346.92 -9739.48 905.54
10/12/20 01:54:00 23348.20 -9738.99 905.48
10/12/20 01:57:00 23348.80 -9740.11 905.41
10/12/20 02:00:00 23350.08 -9739.62 905.35
10/12/20 02:03:00 23350.68 -9740.74 905.28
10/12/20 02:06:00 23351.95 -9740.25 905.21
10/12/20 02:09:00 23352.56 -9741.37 905.15
10/12/20 02:12:00 23353.83 -9740.88 905.08
10/12/20 02:15:00 23354.42 -9742.03 905.02
10/12/20 02:18:00 23355.02 -9743.15 904.95
10/12/20 02:21:00 23356.30 -9742.66 904.89
10/12/20 02:24:00 23356.89 -9743.79 904.82
10/12/20 02:27:00 23358.17 -9743.30 904.75
10/12/20 02:30:00 23358.77 -9744.42 904.69
10/12/20 02:33:00 23360.04 -9743.93 904.62
10/12/20 02:36:00 23360.64 -9745.06 904.55
10/12/20 02:39:00 23361.92 -9744.57 904.49
10/12/20 02:42:00 23362.52 -9745.69 904.42
10/12/20 02:45:00 23363.79 -9745.19 904.36
10/12/20 02:48:00 23364.39 -9746.33 904.29
10/12/20 02:51:00 23365.67 -9745.83 904.22
10/12/20 02:54:00 23366.27 -9746.95 904.16
10/12/20 02:57:00 23367.54 -9746.46 904.09
10/12/20 03:00:00 23368.13 -9747.60 904.02
10/12/20 03:03:00 23368.73 -9748.72 903.96
10/12/20 03:06:00 23370.01 -9748.23 903.89
10/12/20 03:09:00 23370.61 -9749.35 903.83
10/12/20 03:12:00 23371.88 -9748.85 903.76
10/12/20 03:15:00 23372.48 -9749.97 903.69
10/12/20 03:18:00 23373.76 -9749.48 903.63
10/12/20 03:21:00 23374.35 -9750.62 903.56
10/12/20 03:24:00 23375.62 -9750.12 903.49
10/12/20 03:27:00 23376.23 -9751.24 903.43
10/12/20 03:30:00 23377.50 -9750.75 903.36
10/12/20 03:33:00 23378.10 -9751.89 903.30
10/12/20 03:36:00 23379.37 -9751.39 903.23
10/12/20 03:39:00 23379.97 -9752.51 903.16
10/12/20 03:42:00 23381.24 -9752.02 903.10
10/12/20 03:45:00 23381.84 -9753.15 903.03
10/12/20 03:48:00 23382.44 -9754.27 902.96
10/12/20 03:51:00 23383.71 -9753.77 902.90
10/12/20 03:54:00 23384.31 -9754.90 902.83
10/12/20 03:57:00 23385.58 -9754.41 902.76
10/12/20 04:00:00 23386.18 -9755.53 902.70
10/12/20 04:03:00 23387.46 -9755.03 902.63
10/12/20 04:06:00 23388.06 -9756.16 902.57
10/12/20 04:09:00 23389.33 -9755.66 902.50
10/12/20 04:12:00 23389.92 -9756.79 902.43
10/12/20 04:15:00 23391.20 -9756.29 902.36
10/12/20 04:18:00 23391.80 -9757.41 902.30
10/12/20 04:21:00 23393.07 -9756.92 902.23
10/12/20 04:24:00 23393.67 -9758.04 902.16
10/12/20 04:27:00 23394.95 -9757.54 902.10
10/12/20 04:30:00 23395.54 -9758.68 902.03
10/12/20 04:33:00 23396.14 -9759.80 901.96
10/12/20 04:36:00 23397.41 -9759.30 901.90
10/12/20 04:39:00 23398.01 -9760.42 901.83
10/12/20 04:42:00 23399.29 -9759.92 901.76
10/12/20 04:45:00 23399.88 -9761.05 901.70
10/12/20 04:48:00 23401.16 -9760.55 901.63
10/12/20 04:51:00 23401.75 -9761.68 901.56
10/12/20 04:54:00 23403.03 -9761.18 901.50
10/12/20 04:57:00 23403.62 -9762.30 901.43
10/12/20 05:00:00 23404.90 -9761.80 901.36
10/12/20 05:03:00 23405.49 -9762.94 901.30
10/12/20 05:06:00 23406.76 -9762.44 901.23
10/12/20 05:09:00 23407.36 -9763.56 901.16
10/12/20 05:12:00 23408.64 -9763.06 901.10
10/12/20 05:15:00 23409.23 -9764.17 901.03
10/12/20 05:18:00 23409.83 -9765.31 900.96
10/12/20 05:21:00 23411.10 -9764.81 900.89
10/12/20 05:24:00 23411.70 -9765.93 900.83
10/12/20 05:27:00 23412.97 -9765.43 900.76
10/12/20 05:30:00 23413.57 -9766.55 900.69
10/12/20 05:33:00 23414.84 -9766.05 900.63
10/12/20 05:36:00 23415.44 -9767.19 900.56
10/12/20 05:39:00 23416.71 -9766.68 900.49
10/12/20 05:42:00 23417.31 -9767.80 900.43
10/12/20 05:45:00 23418.58 -9767.30 900.36
10/12/20 05:48:00 23419.18 -9768.42 900.29
10/12/20 05:51:00 23420.46 -9767.92 900.22
10/12/20 05:54:00 23421.05 -9769.04 900.16
10/12/20 05:57:00 23422.33 -9768.53 900.09
10/12/20 06:00:00 23422.92 -9769.67 900.02
10/12/20 06:03:00 23423.51 -9770.79 899.95
10/12/20 06:06:00 23424.79 -9770.29 899.89
10/12/20 06:09:00 23425.39 -9771.40 899.82
10/12/20 06:12:00 23426.66 -9770.90 899.75
10/12/20 06:15:00 23427.25 -9772.03 899.69
10/12/20 06:18:00 23428.53 -9771.53 899.62
10/12/20 06:21:00 23429.12 -9772.65 899.55
10/12/20 06:24:00 23430.39 -9772.15 899.49
10/12/20 06:27:00 23430.99 -9773.27 899.42
10/12/20 06:30:00 23432.27 -9772.76 899.35
10/12/20 06:33:00 23432.86 -9773.90 899.28
10/12/20 06:36:00 23434.13 -9773.40 899.22
10/12/20 06:39:00 23434.73 -9774.51 899.15
10/12/20 06:42:00 23436.00 -9774.01 899.08
10/12/20 06:45:00 23436.60 -9775.13 899.01
10/12/20 06:48:00 23437.19 -9776.26 898.95
10/12/20 06:51:00 23438.46 -9775.76 898.88
10/12/20 06:54:00 23439.06 -9776.88 898.81
10/12/20 06:57:00 23440.33 -9776.37 898.74
10/12/20 07:00:00 23440.93 -9777.49 898.68
10/12/20 07:03:00 23442.20 -9776.99 898.61
10/12/20 07:06:00 23442.79 -9778.12 898.54
10/12/20 07:09:00 23444.06 -9777.62 898.47
10/12/20 07:12:00 23444.66 -9778.73 898.41
10/12/20 07:15:00 23445.93 -9778.23 898.34
10/12/20 07:18:00 23446.53 -9779.34 898.27
10/12/20 07:21:00 23447.80 -9778.84 898.20
10/12/20 07:24:00 23448.40 -9779.96 898.13
10/12/20 07:27:00 23449.67 -9779.46 898.07
10/12/20 07:30:00 23450.27 -9780.59 898.00
10/12/20 07:33:00 23450.86 -9781.70 897.93
10/12/20 07:36:00 23452.13 -9781.19 897.86
10/12/20 07:39:00 23452.73 -9782.32 897.80
10/12/20 07:42:00 23454.00 -9781.81 897.73
10/12/20 07:45:00 23454.60 -9782.93 897.66
10/12/20 07:48:00 23455.87 -9782.42 897.59
10/12/20 07:51:00 23456.46 -9783.54 897.53
10/12/20 07:54:00 23457.74 -9783.03 897.46
10/12/20 07:57:00 23458.32 -9784.18 897.39
10/12/20 08:00:00 23459.60 -9783.67 897.32
10/12/20 08:03:00 23460.20 -9784.79 897.26
10/12/20 08:06:00 23461.47 -9784.28 897.19
10/12/20 08:09:00 23462.06 -9785.39 897.12
10/12/20 08:12:00 23463.34 -9784.88 897.05
10/12/20 08:15:00 23463.92 -9786.02 896.98
10/12/20 08:18:00 23464.52 -9787.14 896.91
10/12/20 08:21:00 23465.79 -9786.63 896.85
10/12/20 08:24:00 23466.39 -9787.74 896.78
10/12/20 08:27:00 23467.66 -9787.23 896.71
10/12/20 08:30:00 23468.25 -9788.36 896.64
10/12/20 08:33:00 23469.53 -9787.85 896.58
10/12/20 08:36:00 23470.12 -9788.98 896.51
10/12/20 08:39:00 23471.39 -9788.47 896.44
10/12/20 08:42:00 23471.98 -9789.58 896.37
10/12/20 08:45:00 23473.26 -9789.07 896.30
10/12/20 08:48:00 23473.86 -9790.19 896.24
10/12/20 08:51:00 23475.13 -9789.68 896.17
10/12/20 08:54:00 23475.72 -9790.80 896.10
10/12/20 08:57:00 23476.99 -9790.29 896.03
10/12/20 09:00:00 23477.59 -9791.41 895.96
10/12/20 09:03:00 23478.18 -9792.54 895.90
10/12/20 09:06:00 23479.45 -9792.03 895.83
10/12/20 09:09:00 23480.04 -9793.14 895.76
10/12/20 09:12:00 23481.32 -9792.63 895.69
10/12/20 09:15:00 23481.91 -9793.75 895.62
10/12/20 09:18:00 23483.18 -9793.24 895.55
10/12/20 09:21:00 23483.78 -9794.35 895.49
10/12/20 09:24:00 23485.05 -9793.84 895.42
10/12/20 09:27:00 23485.63 -9794.99 895.35
10/12/20 09:30:00 23486.90 -9794.47 895.28
10/12/20 09:33:00 23487.50 -9795.59 895.21
10/12/20 09:36:00 23488.77 -9795.08 895.14
10/12/20 09:39:00 23489.37 -9796.20 895.08
10/12/20 09:42:00 23490.64 -9795.69 895.01
10/12/20 09:45:00 23491.23 -9796.81 894.94
10/12/20 09:48:00 23491.82 -9797.93 894.87
10/12/20 09:51:00 23493.09 -9797.41 894.80
10/12/20 09:54:00 23493.69 -9798.53 894.73
10/12/20 09:57:00 23494.96 -9798.01 894.67
10/12/20 10:00:00 23495.55 -9799.14 894.60
10/12/20 10:03:00 23496.83 -9798.63 894.53
10/12/20 10:06:00 23497.42 -9799.74 894.46
10/12/20 10:09:00 23498.69 -9799.23 894.39
10/12/20 10:12:00 23499.29 -9800.35 894.32
10/12/20 10:15:00 23500.55 -9799.84 894.25
10/12/20 10:18:00 23501.15 -9800.96 894.19
10/12/20 10:21:00 23502.42 -9800.45 894.12
10/12/20 10:24:00 23503.01 -9801.56 894.05
10/12/20 10:27:00 23504.29 -9801.05 893.98
10/12/20 10:30:00 23504.88 -9802.16 893.91
10/12/20 10:33:00 23505.46 -9803.29 893.84
10/12/20 10:36:00 23506.74 -9802.78 893.77
10/12/20 10:39:00 23507.33 -9803.89 893.71
10/12/20 10:42:00 23508.60 -9803.38 893.64
10/12/20 10:45:00 23509.19 -9804.50 893.57
10/12/20 10:48:00 23510.46 -9803.98 893.50
10/12/20 10:51:00 23511.05 -9805.12 893.43
10/12/20 10:54:00 23512.32 -9804.60 893.36
10/12/20 10:57:00 23512.92 -9805.71 893.29
10/12/20 11:00:00 23514.19 -9805.20 893.23
10/12/20 11:03:00 23514.78 -9806.31 893.16
10/12/20 11:06:00 23516.06 -9805.79 893.09
10/12/20 11:09:00 23516.64 -9806.92 893.02
10/12/20 11:12:00 23517.92 -9806.40 892.95
10/12/20 11:15:00 23518.51 -9807.51 892.88
10/12/20 11:18:00 23519.10 -9808.63 892.81
10/12/20 11:21:00 23520.37 -9808.12 892.74
10/12/20 11:24:00 23520.96 -9809.24 892.67
10/12/20 11:27:00 23522.23 -9808.73 892.61
10/12/20 11:30:00 23522.82 -9809.84 892.54
10/12/20 11:33:00 23524.10 -9809.32 892.47
10/12/20 11:36:00 23524.69 -9810.43 892.40
10/12/20 11:39:00 23525.96 -9809.92 892.33
10/12/20 11:42:00 23526.54 -9811.05 892.26
10/12/20 11:45:00 23527.82 -9810.53 892.19
10/12/20 11:48:00 23528.41 -9811.64 892.12
10/12/20 11:51:00 23529.68 -9811.12 892.06
10/12/20 11:54:00 23530.28 -9812.23 891.99
10/12/20 11:57:00 23531.55 -9811.72 891.92
10/12/20 12:00:00 23532.13 -9812.86 891.85
10/12/20 12:03:00 23532.72 -9813.97 891.78
10/12/20 12:06:00 23533.99 -9813.45 891.71
10/12/20 12:09:00 23534.58 -9814.56 891.64
10/12/20 12:12:00 23535.86 -9814.05 891.57
10/12/20 12:15:00 23536.45 -9815.16 891.50
10/12/20 12:18:00 23537.72 -9814.64 891.43
10/12/20 12:21:00 23538.30 -9815.77 891.36
10/12/20 12:24:00 23539.58 -9815.25 891.30
10/12/20 12:27:00 23540.17 -9816.36 891.23
10/12/20 12:30:00 23541.44 -9815.84 891.16
10/12/20 12:33:00 23542.03 -9816.96 891.09
10/12/20 12:36:00 23543.30 -9816.44 891.02
10/12/20 12:39:00 23543.89 -9817.55 890.95
10/12/20 12:42:00 23545.16 -9817.03 890.88
10/12/20 12:45:00 23545.76 -9818.14 890.81
10/12/20 12:48:00 23546.34 -9819.27 890.74
10/12/20 12:51:00 23547.61 -9818.75 890.67
10/12/20 12:54:00 23548.20 -9819.87 890.60
10/12/20 12:57:00 23549.47 -9819.35 890.53
10/12/20 13:00:00 23550.07 -9820.46 890.46
10/12/20 13:03:00 23551.34 -9819.94 890.39
10/12/20 13:06:00 23551.92 -9821.06 890.33
10/12/20 13:09:00 23553.19 -9820.54 890.26
10/12/20 13:12:00 23553.79 -9821.65 890.19
10/12/20 13:15:00 23555.05 -9821.13 890.12
10/12/20 13:18:00 23555.64 -9822.24 890.05
10/12/20 13:21:00 23556.92 -9821.72 889.98
10/12/20 13:24:00 23557.51 -9822.84 889.91
10/12/20 13:27:00 23558.78 -9822.32 889.84
10/12/20 13:30:00 23559.36 -9823.45 889.77
10/12/20 13:33:00 23559.95 -9824.56 889.70
10/12/20 13:36:00 23561.22 -9824.04 889.63
10/12/20 13:39:00 23561.81 -9825.16 889.56
10/12/20 13:42:00 23563.08 -9824.64 889.49
10/12/20 13:45:00 23563.67 -9825.74 889.42
10/12/20 13:48:00 23564.94 -9825.22 889.35
10/12/20 13:51:00 23565.53 -9826.33 889.28
10/12/20 13:54:00 23566.80 -9825.81 889.21
10/12/20 13:57:00 23567.39 -9826.93 889.14
10/12/20 14:00:00 23568.66 -9826.41 889.07
10/12/20 14:03:00 23569.25 -9827.52 889.00
10/12/20 14:06:00 23570.52 -9827.00 888.94
10/12/20 14:09:00 23571.11 -9828.11 888.86
10/12/20 14:12:00 23572.38 -9827.59 888.79
10/12/20 14:15:00 23572.96 -9828.72 888.72
10/12/20 14:18:00 23573.56 -9829.82 888.65
10/12/20 14:21:00 23574.82 -9829.30 888.59
10/12/20 14:24:00 23575.41 -9830.41 888.52
10/12/20 14:27:00 23576.69 -9829.88 888.45
10/12/20 14:30:00 23577.27 -9831.00 888.38
10/12/20 14:33:00 23578.54 -9830.48 888.31
10/12/20 14:36:00 23579.13 -9831.61 888.24
10/12/20 14:39:00 23580.40 -9831.09 888.17
10/12/20 14:42:00 23580.99 -9832.19 888.10
10/12/20 14:45:00 23582.26 -9831.67 888.03
10/12/20 14:48:00 23582.85 -9832.78 887.96
10/12/20 14:51:00 23584.12 -9832.25 887.89
10/12/20 14:54:00 23584.71 -9833.36 887.82
10/12/20 14:57:00 23585.98 -9832.83 887.75
10/12/20 15:00:00 23586.57 -9833.94 887.68
10/12/20 15:03:00 23587.15 -9835.07 887.61
10/12/20 15:06:00 23588.43 -9834.54 887.54
10/12/20 15:09:00 23589.01 -9835.66 887.47
10/12/20 15:12:00 23590.28 -9835.14 887.40
10/12/20 15:15:00 23590.87 -9836.24 887.33
10/12/20 15:18:00 23592.14 -9835.72 887.26
10/12/20 15:21:00 23592.73 -9836.82 887.19
10/12/20 15:24:00 23594.00 -9836.30 887.12
10/12/20 15:27:00 23594.58 -9837.43 887.05
10/12/20 15:30:00 23595.85 -9836.90 886.98
10/12/20 15:33:00 23596.44 -9838.01 886.91
10/12/20 15:36:00 23597.71 -9837.48 886.84
10/12/20 15:39:00 23598.30 -9838.60 886.77
10/12/20 15:42:00 23599.57 -9838.07 886.70
10/12/20 15:45:00 23600.15 -9839.19 886.63
10/12/20 15:48:00 23600.74 -9840.29 886.56
10/12/20 15:51:00 23602.01 -9839.77 886.49
10/12/20 15:54:00 23602.60 -9840.87 886.42
10/12/20 15:57:00 23603.87 -9840.35 886.34
10/12/20 16:00:00 23604.46 -9841.46 886.27
10/12/20 16:03:00 23605.73 -9840.94 886.21
10/12/20 16:06:00 23606.31 -9842.04 886.13
10/12/20 16:09:00 23607.58 -9841.51 886.06
10/12/20 16:12:00 23608.17 -9842.64 885.99
10/12/20 16:15:00 23609.44 -9842.11 885.92
10/12/20 16:18:00 23610.02 -9843.23 885.85
10/12/20 16:21:00 23611.29 -9842.70 885.78
10/12/20 16:24:00 23611.88 -9843.81 885.71
10/12/20 16:27:00 23613.15 -9843.28 885.64
10/12/20 16:30:00 23613.74 -9844.38 885.57
10/12/20 16:33:00 23614.32 -9845.51 885.50
10/12/20 16:36:00 23615.59 -9844.98 885.43
10/12/20 16:39:00 23616.18 -9846.09 885.36
10/12/20 16:42:00 23617.45 -9845.56 885.29
10/12/20 16:45:00 23618.03 -9846.67 885.22
10/12/20 16:48:00 23619.30 -9846.14 885.15
10/12/20 16:51:00 23619.89 -9847.26 885.08
10/12/20 16:54:00 23621.16 -9846.73 885.01
10/12/20 16:57:00 23621.74 -9847.83 884.94
10/12/20 17:00:00 23623.01 -9847.30 884.87
10/12/20 17:03:00 23623.60 -9848.41 884.79
10/12/20 17:06:00 23624.87 -9847.88 884.72
10/12/20 17:09:00 23625.45 -9848.99 884.65
10/12/20 17:12:00 23626.72 -9848.46 884.58
10/12/20 17:15:00 23627.31 -9849.57 884.51
10/12/20 17:18:00 23627.90 -9850.69 884.44
10/12/20 17:21:00 23629.16 -9850.16 884.37
10/12/20 17:24:00 23629.75 -9851.28 884.30
10/12/20 17:27:00 23631.02 -9850.75 884.23
10/12/20 17:30:00 23631.60 -9851.85 884.16
10/12/20 17:33:00 23632.87 -9851.32 884.09
10/12/20 17:36:00 23633.46 -9852.42 884.02
10/12/20 17:39:00 23634.73 -9851.90 883.95
10/12/20 17:42:00 23635.31 -9853.02 883.88
10/12/20 17:45:00 23636.58 -9852.49 883.81
10/12/20 17:48:00 23637.17 -9853.59 883.73
10/12/20 17:51:00 23638.44 -9853.06 883.66
10/12/20 17:54:00 23639.02 -9854.17 883.59
10/12/20 17:57:00 23640.29 -9853.64 883.52
10/12/20 18:00:00 23640.87 -9854.76 883.45
10/12/20 18:03:00 23641.46 -9855.86 883.38
10/12/20 18:06:00 23642.73 -9855.33 883.31
10/12/20 18:09:00 23643.32 -9856.43 883.24
10/12/20 18:12:00 23644.58 -9855.90 883.17
10/12/20 18:15:00 23645.17 -9857.01 883.10
10/12/20 18:18:00 23646.44 -9856.48 883.03
10/12/20 18:21:00 23647.02 -9857.58 882.96
10/12/20 18:24:00 23648.29 -9857.05 882.88
10/12/20 18:27:00 23648.88 -9858.17 882.81
10/12/20 18:30:00 23650.14 -9857.64 882.74
10/12/20 18:33:00 23650.73 -9858.74 882.67
10/12/20 18:36:00 23652.00 -9858.21 882.60
10/12/20 18:39:00 23652.59 -9859.31 882.53
10/12/20 18:42:00 23653.85 -9858.78 882.46
10/12/20 18:45:00 23654.44 -9859.88 882.39
10/12/20 18:48:00 23655.02 -9861.01 882.32
10/12/20 18:51:00 23656.29 -9860.47 882.24
10/12/20 18:54:00 23656.87 -9861.58 882.17
10/12/20 18:57:00 23658.14 -9861.05 882.10
10/12/20 19:00:00 23658.72 -9862.16 882.03
10/12/20 19:03:00 23659.99 -9861.63 881.96
10/12/20 19:06:00 23660.58 -9862.74 881.89
10/12/20 19:09:00 23661.84 -9862.21 881.82
10/12/20 19:12:00 23662.43 -9863.31 881.75
10/12/20 19:15:00 23663.70 -9862.77 881.67
10/12/20 19:18:00 23664.28 -9863.88 881.60
10/12/20 19:21:00 23665.55 -9863.34 881.53
10/12/20 19:24:00 23666.14 -9864.44 881.46
10/12/20 19:27:00 23667.41 -9863.91 881.39
10/12/20 19:30:00 23667.99 -9865.02 881.32
10/12/20 19:33:00 23668.57 -9866.14 881.25
10/12/20 19:36:00 23669.84 -9865.61 881.17
10/12/20 19:39:00 23670.42 -9866.71 881.10
10/12/20 19:42:00 23671.69 -9866.17 881.03
10/12/20 19:45:00 23672.28 -9867.27 880.96
10/12/20 19:48:00 23673.54 -9866.74 880.89
10/12/20 19:51:00 23674.13 -9867.84 880.82
10/12/20 19:54:00 23675.40 -9867.30 880.75
10/12/20 19:57:00 23675.98 -9868.42 880.67
10/12/20 20:00:00 23677.24 -9867.89 880.60
10/12/20 20:03:00 23677.83 -9869.00 880.53
10/12/20 20:06:00 23679.10 -9868.46 880.46
10/12/20 20:09:00 23679.68 -9869.57 880.39
10/12/20 20:12:00 23680.94 -9869.04 880.32
10/12/20 20:15:00 23681.53 -9870.15 880.25
10/12/20 20:18:00 23682.11 -9871.25 880.17
10/12/20 20:21:00 23683.38 -9870.71 880.10
10/12/20 20:24:00 23683.96 -9871.81 880.03
10/12/20 20:27:00 23685.23 -9871.27 879.96
10/12/20 20:30:00 23685.82 -9872.38 879.89
10/12/20 20:33:00 23687.09 -9871.84 879.82
10/12/20 20:36:00 23687.67 -9872.95 879.74
10/12/20 20:39:00 23688.93 -9872.41 879.67
10/12/20 20:42:00 23689.51 -9873.53 879.60
10/12/20 20:45:00 23690.78 -9872.99 879.53
10/12/20 20:48:00 23691.37 -9874.09 879.46
10/12/20 20:51:00 23692.63 -9873.56 879.39
10/12/20 20:54:00 23693.22 -9874.65 879.31
10/12/20 20:57:00 23694.49 -9874.12 879.24
10/12/20 21:00:00 23695.07 -9875.21 879.17
10/12/20 21:03:00 23695.64 -9876.34 879.10
10/12/20 21:06:00 23696.92 -9875.80 879.03
10/12/20 21:09:00 23697.49 -9876.92 878.96
10/12/20 21:12:00 23698.76 -9876.38 878.88
10/12/20 21:15:00 23699.34 -9877.48 878.81
10/12/20 21:18:00 23700.61 -9876.94 878.74
10/12/20 21:21:00 23701.19 -9878.05 878.67
10/12/20 21:24:00 23702.46 -9877.51 878.60
10/12/20 21:27:00 23703.04 -9878.61 878.52
10/12/20 21:30:00 23704.31 -9878.07 878.45
10/12/20 21:33:00 23704.90 -9879.17 878.38
10/12/20 21:36:00 23706.16 -9878.63 878.31
10/12/20 21:39:00 23706.75 -9879.73 878.24
10/12/20 21:42:00 23708.02 -9879.18 878.17
10/12/20 21:45:00 23708.59 -9880.32 878.09
10/12/20 21:48:00 23709.17 -9881.41 878.02
10/12/20 21:51:00 23710.44 -9880.87 877.95
10/12/20 21:54:00 23711.02 -9881.97 877.88
10/12/20 21:57:00 23712.29 -9881.43 877.81
10/12/20 22:00:00 23712.88 -9882.53 877.73
10/12/20 22:03:00 23714.14 -9881.99 877.66
10/12/20 22:06:00 23714.73 -9883.09 877.59
10/12/20 22:09:00 23716.00 -9882.54 877.52
10/12/20 22:12:00 23716.57 -9883.66 877.45
10/12/20 22:15:00 23717.84 -9883.12 877.37
10/12/20 22:18:00 23718.41 -9884.24 877.30
10/12/20 22:21:00 23719.68 -9883.70 877.23
10/12/20 22:24:00 23720.26 -9884.80 877.16
10/12/20 22:27:00 23721.53 -9884.26 877.08
10/12/20 22:30:00 23722.11 -9885.36 877.01
10/12/20 22:33:00 23722.69 -9886.46 876.94
10/12/20 22:36:00 23723.96 -9885.92 876.87
10/12/20 22:39:00 23724.54 -9887.02 876.80
10/12/20 22:42:00 23725.81 -9886.48 876.72
10/12/20 22:45:00 23726.39 -9887.57 876.65
10/12/20 22:48:00 23727.66 -9887.03 876.58
10/12/20 22:51:00 23728.24 -9888.15 876.50
10/12/20 22:54:00 23729.50 -9887.60 876.43
10/12/20 22:57:00 23730.08 -9888.71 876.36
10/12/20 23:00:00 23731.35 -9888.17 876.29
10/12/20 23:03:00 23731.93 -9889.27 876.22
10/12/20 23:06:00 23733.20 -9888.72 876.14
10/12/20 23:09:00 23733.78 -9889.82 876.07
10/12/20 23:12:00 23735.05 -9889.28 876.00
10/12/20 23:15:00 23735.63 -9890.37 875.93
10/12/20 23:18:00 23736.21 -9891.49 875.85
10/12/20 23:21:00 23737.47 -9890.95 875.78
10/12/20 23:24:00 23738.05 -9892.05 875.71
10/12/20 23:27:00 23739.32 -9891.51 875.64
10/12/20 23:30:00 23739.90 -9892.62 875.56
10/12/20 23:33:00 23741.17 -9892.07 875.49
10/12/20 23:36:00 23741.74 -9893.18 875.42
10/12/20 23:39:00 23743.01 -9892.63 875.35
10/12/20 23:42:00 23743.59 -9893.73 875.27
10/12/20 23:45:00 23744.86 -9893.18 875.20
10/12/20 23:48:00 23745.44 -9894.28 875.13
10/12/20 23:51:00 23746.71 -9893.74 875.06
10/12/20 23:54:00 23747.29 -9894.84 874.98
10/12/20 23:57:00 23748.55 -9894.30 874.91
10/12/21 00:00:00 23749.13 -9895.40 874.84
10/12/21 00:03:00 23749.71 -9896.51 874.77
10/12/21 00:06:00 23750.97 -9895.96 874.69
10/12/21 00:09:00 23751.56 -9897.06 874.62
10/12/21 00:12:00 23752.82 -9896.51 874.55
10/12/21 00:15:00 23753.41 -9897.61 874.47
10/12/21 00:18:00 23754.67 -9897.06 874.40
10/12/21 00:21:00 23755.25 -9898.16 874.33
10/12/21 00:24:00 23756.52 -9897.61 874.26
10/12/21 00:27:00 23757.09 -9898.74 874.18
10/12/21 00:30:00 23758.36 -9898.19 874.11
10/12/21 00:33:00 23758.94 -9899.29 874.04
10/12/21 00:36:00 23760.20 -9898.74 873.96
10/12/21 00:39:00 23760.78 -9899.85 873.89
10/12/21 00:42:00 23762.04 -9899.30 873.82
10/12/21 00:45:00 23762.62 -9900.40 873.75
10/12/21 00:48:00 23763.21 -9901.50 873.67
10/12/21 00:51:00 23764.47 -9900.95 873.60
10/12/21 00:54:00 23765.05 -9902.05 873.53
10/12/21 00:57:00 23766.32 -9901.50 873.46
10/12/21 01:00:00 23766.90 -9902.60 873.38
10/12/21 01:03:00 23768.16 -9902.06 873.31
10/12/21 01:06:00 23768.74 -9903.16 873.24
10/12/21 01:09:00 23770.01 -9902.61 873.16
10/12/21 01:12:00 23770.58 -9903.72 873.09
10/12/21 01:15:00 23771.85 -9903.17 873.02
10/12/21 01:18:00 23772.43 -9904.26 872.94
10/12/21 01:21:00 23773.70 -9903.71 872.87
10/12/21 01:24:00 23774.28 -9904.81 872.80
10/12/21 01:27:00 23775.54 -9904.26 872.72
10/12/21 01:30:00 23776.12 -9905.36 872.65
10/12/21 01:33:00 23776.69 -9906.48 872.58
10/12/21 01:36:00 23777.96 -9905.93 872.51
10/12/21 01:39:00 23778.54 -9907.03 872.43
10/12/21 01:42:00 23779.80 -9906.48 872.36
10/12/21 01:45:00 23780.38 -9907.58 872.29
10/12/21 01:48:00 23781.65 -9907.03 872.21
10/12/21 01:51:00 23782.23 -9908.14 872.14
10/12/21 01:54:00 23783.49 -9907.58 872.07
10/12/21 01:57:00 23784.07 -9908.68 871.99
10/12/21 02:00:00 23785.34 -9908.13 871.92
10/12/21 02:03:00 23785.91 -9909.23 871.85
10/12/21 02:06:00 23787.18 -9908.68 871.77
10/12/21 02:09:00 23787.76 -9909.78 871.70
10/12/21 02:12:00 23789.02 -9909.22 871.63
10/12/21 02:15:00 23789.60 -9910.33 871.55
10/12/21 02:18:00 23790.17 -9911.43 871.48
10/12/21 02:21:00 23791.44 -9910.88 871.41
10/12/21 02:24:00 23792.02 -9911.98 871.33
10/12/21 02:27:00 23793.29 -9911.42 871.26
10/12/21 02:30:00 23793.87 -9912.52 871.19
10/12/21 02:33:00 23795.13 -9911.96 871.11
10/12/21 02:36:00 23795.70 -9913.09 871.04
10/12/21 02:39:00 23796.96 -9912.54 870.96
10/12/21 02:42:00 23797.54 -9913.63 870.89
10/12/21 02:45:00 23798.81 -9913.08 870.82
10/12/21 02:48:00 23799.39 -9914.17 870.75
10/12/21 02:51:00 23800.65 -9913.62 870.67
10/12/21 02:54:00 23801.23 -9914.71 870.60
10/12/21 02:57:00 23802.50 -9914.16 870.52
10/12/21 03:00:00 23803.07 -9915.27 870.45
10/12/21 03:03:00 23803.65 -9916.36 870.38
10/12/21 03:06:00 23804.91 -9915.81 870.31
10/12/21 03:09:00 23805.49 -9916.91 870.23
10/12/21 03:12:00 23806.76 -9916.36 870.16
10/12/21 03:15:00 23807.34 -9917.45 870.08
10/12/21 03:18:00 23808.60 -9916.90 870.01
10/12/21 03:21:00 23809.18 -9918.00 869.94
10/12/21 03:24:00 23810.44 -9917.45 869.86
10/12/21 03:27:00 23811.02 -9918.54 869.79
10/12/21 03:30:00 23812.28 -9917.99 869.72
10/12/21 03:33:00 23812.86 -9919.09 869.64
10/12/21 03:36:00 23814.12 -9918.54 869.57
10/12/21 03:39:00 23814.70 -9919.65 869.50
10/12/21 03:42:00 23815.96 -9919.09 869.42
10/12/21 03:45:00 23816.54 -9920.20 869.35
10/12/21 03:48:00 23817.11 -9921.29 869.27
10/12/21 03:51:00 23818.38 -9920.73 869.20
10/12/21 03:54:00 23818.96 -9921.82 869.12
10/12/21 03:57:00 23820.22 -9921.27 869.05
10/12/21 04:00:00 23820.80 -9922.36 868.98
10/12/21 04:03:00 23822.06 -9921.81 868.90
10/12/21 04:06:00 23822.63 -9922.92 868.83
10/12/21 04:09:00 23823.90 -9922.36 868.76
10/12/21 04:12:00 23824.47 -9923.46 868.68
10/12/21 04:15:00 23825.74 -9922.91 868.61
10/12/21 04:18:00 23826.31 -9924.00 868.53
10/12/21 04:21:00 23827.58 -9923.44 868.46
10/12/21 04:24:00 23828.16 -9924.54 868.39
10/12/21 04:27:00 23829.43 -9923.98 868.31
10/12/21 04:30:00 23830.00 -9925.08 868.24
10/12/21 04:33:00 23830.58 -9926.17 868.16
10/12/21 04:36:00 23831.84 -9925.62 868.09
10/12/21 04:39:00 23832.41 -9926.71 868.02
10/12/21 04:42:00 23833.68 -9926.16 867.94
10/12/21 04:45:00 23834.25 -9927.27 867.87
10/12/21 04:48:00 23835.51 -9926.71 867.79
10/12/21 04:51:00 23836.09 -9927.81 867.72
10/12/21 04:54:00 23837.35 -9927.26 867.65
10/12/21 04:57:00 23837.93 -9928.35 867.57
10/12/21 05:00:00 23839.20 -9927.79 867.50
10/12/21 05:03:00 23839.77 -9928.88 867.43
10/12/21 05:06:00 23841.04 -9928.32 867.35
10/12/21 05:09:00 23841.61 -9929.41 867.28
10/12/21 05:12:00 23842.88 -9928.86 867.20
10/12/21 05:15:00 23843.44 -9929.98 867.13
10/12/21 05:18:00 23844.02 -9931.07 867.05
10/12/21 05:21:00 23845.29 -9930.51 866.98
10/12/21 05:24:00 23845.86 -9931.60 866.91
10/12/21 05:27:00 23847.12 -9931.04 866.83
10/12/21 05:30:00 23847.71 -9932.13 866.76
10/12/21 05:33:00 23848.97 -9931.57 866.68
10/12/21 05:36:00 23849.54 -9932.67 866.61
10/12/21 05:39:00 23850.80 -9932.11 866.53
10/12/21 05:42:00 23851.38 -9933.21 866.46
10/12/21 05:45:00 23852.64 -9932.65 866.38
10/12/21 05:48:00 23853.21 -9933.76 866.31
10/12/21 05:51:00 23854.47 -9933.20 866.24
10/12/21 05:54:00 23855.05 -9934.29 866.16
10/12/21 05:57:00 23856.32 -9933.73 866.09
10/12/21 06:00:00 23856.89 -9934.83 866.01
10/12/21 06:03:00 23857.46 -9935.92 865.94
10/12/21 06:06:00 23858.73 -9935.36 865.86
10/12/21 06:09:00 23859.30 -9936.45 865.79
10/12/21 06:12:00 23860.57 -9935.89 865.72
10/12/21 06:15:00 23861.14 -9936.99 865.64
10/12/21 06:18:00 23862.40 -9936.43 865.57
10/12/21 06:21:00 23862.97 -9937.54 865.49
10/12/21 06:24:00 23864.23 -9936.98 865.42
10/12/21 06:27:00 23864.81 -9938.07 865.34
10/12/21 06:30:00 23866.07 -9937.51 865.27
10/12/21 06:33:00 23866.65 -9938.59 865.19
10/12/21 06:36:00 23867.91 -9938.03 865.12
10/12/21 06:39:00 23868.49 -9939.12 865.04
10/12/21 06:42:00 23869.76 -9938.56 864.97
10/12/21 06:45:00 23870.32 -9939.67 864.90
10/12/21 06:48:00 23870.90 -9940.76 864.82
10/12/21 06:51:00 23872.16 -9940.20 864.75
10/12/21 06:54:00 23872.74 -9941.29 864.67
10/12/21 06:57:00 23874.00 -9940.72 864.60
10/12/21 07:00:00 23874.57 -9941.83 864.52
10/12/21 07:03:00 23875.83 -9941.27 864.45
10/12/21 07:06:00 23876.40 -9942.37 864.37
10/12/21 07:09:00 23877.67 -9941.80 864.30
10/12/21 07:12:00 23878.24 -9942.89 864.22
10/12/21 07:15:00 23879.50 -9942.33 864.15
10/12/21 07:18:00 23880.08 -9943.42 864.07
10/12/21 07:21:00 23881.35 -9942.86 864.00
10/12/21 07:24:00 23881.92 -9943.95 863.92
10/12/21 07:27:00 23883.18 -9943.39 863.85
10/12/21 07:30:00 23883.75 -9944.49 863.77
10/12/21 07:33:00 23884.32 -9945.59 863.70
10/12/21 07:36:00 23885.58 -9945.02 863.62
10/12/21 07:39:00 23886.16 -9946.11 863.55
10/12/21 07:42:00 23887.42 -9945.55 863.48
10/12/21 07:45:00 23888.00 -9946.63 863.40
10/12/21 07:48:00 23889.26 -9946.07 863.33
10/12/21 07:51:00 23889.83 -9947.18 863.25
10/12/21 07:54:00 23891.09 -9946.61 863.18
10/12/21 07:57:00 23891.67 -9947.70 863.10
10/12/21 08:00:00 23892.93 -9947.14 863.03
10/12/21 08:03:00 23893.51 -9948.22 862.95
10/12/21 08:06:00 23894.77 -9947.66 862.88
10/12/21 08:09:00 23895.33 -9948.77 862.80
10/12/21 08:12:00 23896.60 -9948.20 862.73
10/12/21 08:15:00 23897.17 -9949.30 862.65
10/12/21 08:18:00 23897.74 -9950.38 862.58
10/12/21 08:21:00 23899.00 -9949.82 862.50
10/12/21 08:24:00 23899.57 -9950.92 862.43
10/12/21 08:27:00 23900.84 -9950.35 862.35
10/12/21 08:30:00 23901.41 -9951.44 862.27
10/12/21 08:33:00 23902.67 -9950.87 862.20
10/12/21 08:36:00 23903.24 -9951.97 862.12
10/12/21 08:39:00 23904.50 -9951.40 862.05
10/12/21 08:42:00 23905.08 -9952.50 861.97
10/12/21 08:45:00 23906.34 -9951.93 861.90
10/12/21 08:48:00 23906.92 -9953.02 861.83
10/12/21 08:51:00 23908.18 -9952.45 861.75
10/12/21 08:54:00 23908.75 -9953.56 861.67
10/12/21 08:57:00 23910.01 -9952.99 861.60
10/12/21 09:00:00 23910.58 -9954.08 861.52
10/12/21 09:03:00 23911.15 -9955.16 861.45
10/12/21 09:06:00 23912.42 -9954.60 861.37
10/12/21 09:09:00 23912.99 -9955.69 861.30
10/12/21 09:12:00 23914.25 -9955.13 861.22
10/12/21 09:15:00 23914.82 -9956.22 861.15
10/12/21 09:18:00 23916.08 -9955.66 861.07
10/12/21 09:21:00 23916.65 -9956.75 861.00
10/12/21 09:24:00 23917.91 -9956.18 860.92
10/12/21 09:27:00 23918.48 -9957.28 860.84
10/12/21 09:30:00 23919.74 -9956.71 860.77
10/12/21 09:33:00 23920.31 -9957.80 860.69
10/12/21 09:36:00 23921.57 -9957.23 860.62
10/12/21 09:39:00 23922.15 -9958.31 860.54
10/12/21 09:42:00 23923.41 -9957.75 860.47
10/12/21 09:45:00 23923.99 -9958.84 860.39
10/12/21 09:48:00 23924.55 -9959.94 860.32
10/12/21 09:51:00 23925.81 -9959.37 860.24
10/12/21 09:54:00 23926.38 -9960.47 860.17
10/12/21 09:57:00 23927.64 -9959.90 860.09
10/12/21 10:00:00 23928.21 -9960.99 860.02
10/12/21 10:03:00 23929.48 -9960.42 859.94
10/12/21 10:06:00 23930.04 -9961.51 859.86
10/12/21 10:09:00 23931.31 -9960.95 859.79
10/12/21 10:12:00 23931.88 -9962.03 859.71
10/12/21 10:15:00 23933.14 -9961.46 859.64
10/12/21 10:18:00 23933.72 -9962.54 859.56
10/12/21 10:21:00 23934.98 -9961.97 859.49
10/12/21 10:24:00 23935.54 -9963.07 859.41
10/12/21 10:27:00 23936.81 -9962.50 859.33
10/12/21 10:30:00 23937.37 -9963.60 859.26
10/12/21 10:33:00 23937.94 -9964.69 859.18
10/12/21 10:36:00 23939.21 -9964.12 859.11
10/12/21 10:39:00 23939.78 -9965.20 859.03
10/12/21 10:42:00 23941.04 -9964.63 858.96
10/12/21 10:45:00 23941.61 -9965.71 858.88
10/12/21 10:48:00 23942.88 -9965.14 858.80
10/12/21 10:51:00 23943.44 -9966.24 858.73
10/12/21 10:54:00 23944.70 -9965.67 858.65
10/12/21 10:57:00 23945.27 -9966.76 858.58
10/12/21 11:00:00 23946.53 -9966.19 858.50
10/12/21 11:03:00 23947.10 -9967.29 858.43
10/12/21 11:06:00 23948.36 -9966.72 858.35
10/12/21 11:09:00 23948.93 -9967.81 858.27
10/12/21 11:12:00 23950.19 -9967.23 858.20
10/12/21 11:15:00 23950.76 -9968.33 858.12
10/12/21 11:18:00 23951.33 -9969.41 858.05
10/12/21 11:21:00 23952.59 -9968.84 857.97
10/12/21 11:24:00 23953.16 -9969.92 857.89
10/12/21 11:27:00 23954.43 -9969.35 857.82
10/12/21 11:30:00 23955.00 -9970.44 857.74
10/12/21 11:33:00 23956.26 -9969.87 857.67
10/12/21 11:36:00 23956.82 -9970.97 857.59
10/12/21 11:39:00 23958.08 -9970.40 857.51
10/12/21 11:42:00 23958.65 -9971.48 857.44
10/12/21 11:45:00 23959.91 -9970.91 857.36
10/12/21 11:48:00 23960.49 -9971.99 857.29
10/12/21 11:51:00 23961.75 -9971.42 857.21
10/12/21 11:54:00 23962.32 -9972.50 857.13
10/12/21 11:57:00 23963.58 -9971.93 857.06
10/12/21 12:00:00 23964.14 -9973.03 856.98
10/12/21 12:03:00 23964.71 -9974.12 856.91
10/12/21 12:06:00 23965.97 -9973.54 856.83
10/12/21 12:09:00 23966.54 -9974.65 856.75
10/12/21 12:12:00 23967.80 -9974.07 856.68
10/12/21 12:15:00 23968.37 -9975.15 856.60
10/12/21 12:18:00 23969.63 -9974.58 856.52
10/12/21 12:21:00 23970.19 -9975.67 856.45
10/12/21 12:24:00 23971.46 -9975.10 856.37
10/12/21 12:27:00 23972.03 -9976.18 856.30
10/12/21 12:30:00 23973.29 -9975.60 856.22
10/12/21 12:33:00 23973.85 -9976.70 856.14
10/12/21 12:36:00 23975.12 -9976.12 856.07
10/12/21 12:39:00 23975.69 -9977.20 855.99
10/12/21 12:42:00 23976.95 -9976.63 855.91
10/12/21 12:45:00 23977.51 -9977.73 855.84
10/12/21 12:48:00 23978.08 -9978.81 855.76
10/12/21 12:51:00 23979.34 -9978.24 855.69
10/12/21 12:54:00 23979.91 -9979.32 855.61
10/12/21 12:57:00 23981.17 -9978.74 855.53
10/12/21 13:00:00 23981.73 -9979.84 855.46
10/12/21 13:03:00 23982.99 -9979.27 855.38
10/12/21 13:06:00 23983.56 -9980.35 855.30
10/12/21 13:09:00 23984.82 -9979.77 855.23
10/12/21 13:12:00 23985.39 -9980.85 855.15
10/12/21 13:15:00 23986.65 -9980.28 855.07
10/12/21 13:18:00 23987.22 -9981.38 855.00
10/12/21 13:21:00 23988.48 -9980.80 854.92
10/12/21 13:24:00 23989.05 -9981.88 854.85
10/12/21 13:27:00 23990.31 -9981.31 854.77
10/12/21 13:30:00 23990.88 -9982.40 854.69
10/12/21 13:33:00 23991.44 -9983.49 854.61
10/12/21 13:36:00 23992.70 -9982.91 854.54
10/12/21 13:39:00 23993.27 -9983.99 854.46
10/12/21 13:42:00 23994.53 -9983.41 854.39
10/12/21 13:45:00 23995.10 -9984.50 854.31
10/12/21 13:48:00 23996.36 -9983.92 854.23
10/12/21 13:51:00 23996.92 -9985.02 854.16
10/12/21 13:54:00 23998.18 -9984.44 854.08
10/12/21 13:57:00 23998.75 -9985.52 854.00
10/12/21 14:00:00 24000.01 -9984.94 853.93
10/12/21 14:03:00 24000.57 -9986.04 853.85
10/12/21 14:06:00 24001.83 -9985.47 853.77
10/12/21 14:09:00 24002.40 -9986.55 853.70
10/12/21 14:12:00 24003.66 -9985.97 853.62
10/12/21 14:15:00 24004.22 -9987.06 853.54
10/12/21 14:18:00 24004.79 -9988.14 853.47
10/12/21 14:21:00 24006.05 -9987.56 853.39
10/12/21 14:24:00 24006.62 -9988.65 853.31
10/12/21 14:27:00 24007.88 -9988.07 853.24
10/12/21 14:30:00 24008.44 -9989.17 853.16
10/12/21 14:33:00 24009.70 -9988.59 853.08
10/12/21 14:36:00 24010.27 -9989.67 853.00
10/12/21 14:39:00 24011.53 -9989.09 852.93
10/12/21 14:42:00 24012.10 -9990.17 852.85
10/12/21 14:45:00 24013.36 -9989.59 852.77
10/12/21 14:48:00 24013.93 -9990.67 852.70
10/12/21 14:51:00 24015.19 -9990.09 852.62
10/12/21 14:54:00 24015.75 -9991.17 852.54
10/12/21 14:57:00 24017.01 -9990.59 852.47
10/12/21 15:00:00 24017.58 -9991.68 852.39
10/12/21 15:03:00 24018.13 -9992.79 852.31
10/12/21 15:06:00 24019.39 -9992.21 852.24
10/12/21 15:09:00 24019.96 -9993.29 852.16
10/12/21 15:12:00 24021.22 -9992.71 852.08
10/12/21 15:15:00 24021.79 -9993.79 852.01
10/12/21 15:18:00 24023.04 -9993.21 851.93
10/12/21 15:21:00 24023.61 -9994.29 851.85
10/12/21 15:24:00 24024.87 -9993.71 851.77
10/12/21 15:27:00 24025.44 -9994.79 851.70
10/12/21 15:30:00 24026.70 -9994.21 851.62
10/12/21 15:33:00 24027.26 -9995.30 851.54
10/12/21 15:36:00 24028.52 -9994.71 851.47
10/12/21 15:39:00 24029.08 -9995.82 851.39
10/12/21 15:42:00 24030.34 -9995.23 851.31
10/12/21 15:45:00 24030.91 -9996.31 851.23
10/12/21 15:48:00 24031.48 -9997.39 851.16
10/12/21 15:51:00 24032.74 -9996.81 851.08
10/12/21 15:54:00 24033.30 -9997.89 851.00
10/12/21 15:57:00 24034.56 -9997.30 850.93
10/12/21 16:00:00 24035.13 -9998.38 850.85
10/12/21 16:03:00 24036.39 -9997.80 850.77
10/12/21 16:06:00 24036.95 -9998.90 850.69
10/12/21 16:09:00 24038.21 -9998.31 850.62
10/12/21 16:12:00 24038.76 -9999.41 850.54
10/12/21 16:15:00 24040.03 -9998.83 850.46
10/12/21 16:18:00 24040.59 -9999.91 850.38
10/12/21 16:21:00 24041.85 -9999.32 850.31
10/12/21 16:24:00 24042.41 -10000.41 850.23
10/12/21 16:27:00 24043.67 -9999.83 850.15
10/12/21 16:30:00 24044.24 -10000.90 850.08
10/12/21 16:33:00 24044.80 -10001.99 850.00
10/12/21 16:36:00 24046.06 -10001.41 849.92
10/12/21 16:39:00 24046.63 -10002.49 849.84
10/12/21 16:42:00 24047.89 -10001.90 849.77
10/12/21 16:45:00 24048.45 -10003.00 849.69
10/12/21 16:48:00 24049.71 -10002.42 849.61
10/12/21 16:51:00 24050.27 -10003.49 849.53
10/12/21 16:54:00 24051.53 -10002.91 849.46
10/12/21 16:57:00 24052.09 -10003.98 849.38
10/12/21 17:00:00 24053.36 -10003.40 849.30
10/12/21 17:03:00 24053.91 -10004.50 849.22
10/12/21 17:06:00 24055.17 -10003.91 849.15
10/12/21 17:09:00 24055.74 -10004.99 849.07
10/12/21 17:12:00 24056.99 -10004.40 848.99
10/12/21 17:15:00 24057.56 -10005.48 848.91
10/12/21 17:18:00 24058.12 -10006.58 848.84
10/12/21 17:21:00 24059.38 -10005.99 848.76
10/12/21 17:24:00 24059.95 -10007.07 848.68
10/12/21 17:27:00 24061.20 -10006.48 848.60
10/12/21 17:30:00 24061.77 -10007.57 848.53
10/12/21 17:33:00 24063.03 -10006.98 848.45
10/12/21 17:36:00 24063.58 -10008.07 848.37
10/12/21 17:39:00 24064.84 -10007.48 848.29
10/12/21 17:42:00 24065.41 -10008.56 848.21
10/12/21 17:45:00 24066.67 -10007.97 848.14
10/12/21 17:48:00 24067.24 -10009.05 848.06
10/12/21 17:51:00 24068.49 -10008.46 847.98
10/12/21 17:54:00 24069.05 -10009.56 847.90
10/12/21 17:57:00 24070.31 -10008.97 847.83
10/12/21 18:00:00 24070.88 -10010.05 847.75
10/12/21 18:03:00 24071.43 -10011.14 847.67
10/12/21 18:06:00 24072.69 -10010.56 847.59
10/12/21 18:09:00 24073.25 -10011.63 847.52
10/12/21 18:12:00 24074.52 -10011.04 847.44
10/12/21 18:15:00 24075.07 -10012.13 847.36
10/12/21 18:18:00 24076.33 -10011.54 847.28
10/12/21 18:21:00 24076.90 -10012.62 847.20
10/12/21 18:24:00 24078.16 -10012.03 847.13
10/12/21 18:27:00 24078.72 -10013.11 847.05
10/12/21 18:30:00 24079.98 -10012.53 846.97
10/12/21 18:33:00 24080.54 -10013.61 846.89
10/12/21 18:36:00 24081.79 -10013.02 846.81
10/12/21 18:39:00 24082.36 -10014.11 846.74
10/12/21 18:42:00 24083.61 -10013.52 846.66
10/12/21 18:45:00 24084.18 -10014.59 846.58
10/12/21 18:48:00 24084.74 -10015.67 846.50
10/12/21 18:51:00 24086.00 -10015.08 846.43
10/12/21 18:54:00 24086.56 -10016.16 846.35
10/12/21 18:57:00 24087.82 -10015.57 846.27
10/12/21 19:00:00 24088.39 -10016.64 846.19
10/12/21 19:03:00 24089.65 -10016.05 846.11
10/12/21 19:06:00 24090.19 -10017.17 846.03
10/12/21 19:09:00 24091.45 -10016.58 845.96
10/12/21 19:12:00 24092.01 -10017.65 845.88
10/12/21 19:15:00 24093.27 -10017.06 845.80
10/12/21 19:18:00 24093.84 -10018.14 845.72
10/12/21 19:21:00 24095.10 -10017.55 845.65
10/12/21 19:24:00 24095.65 -10018.63 845.57
10/12/21 19:27:00 24096.91 -10018.04 845.49
10/12/21 19:30:00 24097.48 -10019.11 845.41
10/12/21 19:33:00 24098.04 -10020.20 845.33
10/12/21 19:36:00 24099.30 -10019.61 845.25
10/12/21 19:39:00 24099.85 -10020.69 845.17
10/12/21 19:42:00 24101.11 -10020.10 845.10
10/12/21 19:45:00 24101.67 -10021.19 845.02
10/12/21 19:48:00 24102.93 -10020.59 844.94
10/12/21 19:51:00 24103.49 -10021.67 844.86
10/12/21 19:54:00 24104.75 -10021.08 844.78
10/12/21 19:57:00 24105.31 -10022.15 844.71
10/12/21 20:00:00 24106.57 -10021.56 844.63
10/12/21 20:03:00 24107.13 -10022.64 844.55
10/12/21 20:06:00 24108.39 -10022.05 844.47
10/12/21 20:09:00 24108.95 -10023.13 844.39
10/12/21 20:12:00 24110.20 -10022.54 844.31
10/12/21 20:15:00 24110.76 -10023.64 844.24
10/12/21 20:18:00 24111.32 -10024.71 844.16
10/12/21 20:21:00 24112.58 -10024.12 844.08
10/12/21 20:24:00 24113.15 -10025.19 844.00
10/12/21 20:27:00 24114.40 -10024.60 843.92
10/12/21 20:30:00 24114.96 -10025.68 843.84
10/12/21 20:33:00 24116.21 -10025.09 843.76
10/12/21 20:36:00 24116.78 -10026.17 843.69
10/12/21 20:39:00 24118.03 -10025.58 843.61
10/12/21 20:42:00 24118.59 -10026.65 843.53
10/12/21 20:45:00 24119.85 -10026.06 843.45
10/12/21 20:48:00 24120.41 -10027.14 843.37
10/12/21 20:51:00 24121.67 -10026.55 843.29
10/12/21 20:54:00 24122.23 -10027.63 843.22
10/12/21 20:57:00 24123.48 -10027.04 843.14
10/12/21 21:00:00 24124.05 -10028.11 843.06
10/12/21 21:03:00 24124.60 -10029.20 842.98
10/12/21 21:06:00 24125.86 -10028.61 842.90
10/12/21 21:09:00 24126.42 -10029.68 842.82
10/12/21 21:12:00 24127.68 -10029.09 842.74
10/12/21 21:15:00 24128.24 -10030.16 842.67
10/12/21 21:18:00 24129.49 -10029.57 842.59
10/12/21 21:21:00 24130.05 -10030.66 842.51
10/12/21 21:24:00 24131.30 -10030.06 842.43
10/12/21 21:27:00 24131.87 -10031.14 842.35
10/12/21 21:30:00 24133.12 -10030.54 842.27
10/12/21 21:33:00 24133.68 -10031.62 842.19
10/12/21 21:36:00 24134.94 -10031.03 842.11
10/12/21 21:39:00 24135.50 -10032.11 842.04
10/12/21 21:42:00 24136.75 -10031.51 841.96
10/12/21 21:45:00 24137.32 -10032.59 841.88
10/12/21 21:48:00 24137.88 -10033.66 841.80
10/12/21 21:51:00 24139.13 -10033.06 841.72
10/12/21 21:54:00 24139.69 -10034.14 841.64
10/12/21 21:57:00 24140.95 -10033.55 841.56
10/12/21 22:00:00 24141.49 -10034.65 841.48
10/12/21 22:03:00 24142.76 -10034.05 841.41
10/12/21 22:06:00 24143.31 -10035.13 841.33
10/12/21 22:09:00 24144.57 -10034.53 841.25
10/12/21 22:12:00 24145.14 -10035.60 841.17
10/12/21 22:15:00 24146.39 -10035.00 841.09
10/12/21 22:18:00 24146.95 -10036.07 841.01
10/12/21 22:21:00 24148.21 -10035.48 840.93
10/12/21 22:24:00 24148.77 -10036.56 840.85
10/12/21 22:27:00 24150.02 -10035.96 840.77
10/12/21 22:30:00 24150.58 -10037.04 840.69
10/12/21 22:33:00 24151.14 -10038.12 840.62
10/12/21 22:36:00 24152.39 -10037.53 840.54
10/12/21 22:39:00 24152.95 -10038.60 840.46
10/12/21 22:42:00 24154.21 -10038.00 840.38
10/12/21 22:45:00 24154.77 -10039.08 840.30
10/12/21 22:48:00 24156.02 -10038.48 840.22
10/12/21 22:51:00 24156.58 -10039.55 840.14
10/12/21 22:54:00 24157.84 -10038.95 840.06
10/12/21 22:57:00 24158.40 -10040.03 839.98
10/12/21 23:00:00 24159.65 -10039.43 839.91
10/12/21 23:03:00 24160.20 -10040.54 839.82
10/12/21 23:06:00 24161.45 -10039.94 839.75
10/12/21 23:09:00 24162.02 -10041.01 839.67
10/12/21 23:12:00 24163.27 -10040.41 839.59
10/12/21 23:15:00 24163.83 -10041.48 839.51
10/12/21 23:18:00 24164.39 -10042.55 839.43
10/12/21 23:21:00 24165.65 -10041.95 839.35
10/12/21 23:24:00 24166.21 -10043.02 839.27
10/12/21 23:27:00 24167.46 -10042.42 839.19
10/12/21 23:30:00 24168.02 -10043.51 839.11
10/12/21 23:33:00 24169.27 -10042.91 839.03
10/12/21 23:36:00 24169.83 -10043.98 838.95
10/12/21 23:39:00 24171.09 -10043.38 838.88
10/12/21 23:42:00 24171.64 -10044.46 838.80
10/12/21 23:45:00 24172.90 -10043.86 838.72
10/12/21 23:48:00 24173.45 -10044.94 838.64
10/12/21 23:51:00 24174.71 -10044.34 838.56
10/12/21 23:54:00 24175.27 -10045.41 838.48
10/12/21 23:57:00 24176.52 -10044.81 838.40
10/12/22 00:00:00 24177.08 -10045.89 838.32
10/12/22 00:03:00 24177.64 -10046.96 838.24
10/12/22 00:06:00 24178.90 -10046.36 838.16
10/12/22 00:09:00 24179.46 -10047.43 838.08
10/12/22 00:12:00 24180.71 -10046.83 838.00
10/12/22 00:15:00 24181.26 -10047.93 837.92
10/12/22 00:18:00 24182.51 -10047.33 837.84
10/12/22 00:21:00 24183.07 -10048.40 837.76
10/12/22 00:24:00 24184.33 -10047.79 837.68
10/12/22 00:27:00 24184.89 -10048.86 837.60
10/12/22 00:30:00 24186.14 -10048.26 837.52
10/12/22 00:33:00 24186.69 -10049.35 837.45
10/12/22 00:36:00 24187.95 -10048.75 837.37
10/12/22 00:39:00 24188.51 -10049.82 837.29
10/12/22 00:42:00 24189.76 -10049.22 837.21
10/12/22 00:45:00 24190.32 -10050.28 837.13
10/12/22 00:48:00 24190.88 -10051.36 837.05
10/12/22 00:51:00 24192.13 -10050.76 836.97
10/12/22 00:54:00 24192.69 -10051.84 836.89
10/12/22 00:57:00 24193.94 -10051.24 836.81
10/12/22 01:00:00 24194.50 -10052.32 836.73
10/12/22 01:03:00 24195.75 -10051.71 836.65
10/12/22 01:06:00 24196.30 -10052.79 836.57
10/12/22 01:09:00 24197.56 -10052.19 836.49
10/12/22 01:12:00 24198.12 -10053.26 836.41
10/12/22 01:15:00 24199.37 -10052.65 836.33
10/12/22 01:18:00 24199.93 -10053.72 836.25
10/12/22 01:21:00 24201.19 -10053.12 836.17
10/12/22 01:24:00 24201.74 -10054.21 836.09
10/12/22 01:27:00 24202.99 -10053.60 836.01
10/12/22 01:30:00 24203.54 -10054.68 835.93
10/12/22 01:33:00 24204.11 -10055.75 835.85
10/12/22 01:36:00 24205.36 -10055.14 835.77
10/12/22 01:39:00 24205.91 -10056.22 835.69
10/12/22 01:42:00 24207.17 -10055.62 835.61
10/12/22 01:45:00 24207.73 -10056.69 835.53
10/12/22 01:48:00 24208.98 -10056.08 835.45
10/12/22 01:51:00 24209.54 -10057.15 835.37
10/12/22 01:54:00 24210.79 -10056.54 835.29
10/12/22 01:57:00 24211.34 -10057.63 835.21
10/12/22 02:00:00 24212.59 -10057.02 835.13
10/12/22 02:03:00 24213.14 -10058.11 835.05
10/12/22 02:06:00 24214.40 -10057.51 834.97
10/12/22 02:09:00 24214.96 -10058.57 834.89
10/12/22 02:12:00 24216.21 -10057.97 834.81
10/12/22 02:15:00 24216.77 -10059.04 834.73
10/12/22 02:18:00 24217.33 -10060.10 834.65
10/12/22 02:21:00 24218.58 -10059.50 834.57
10/12/22 02:24:00 24219.13 -10060.59 834.49
10/12/22 02:27:00 24220.38 -10059.98 834.41
10/12/22 02:30:00 24220.94 -10061.06 834.33
10/12/22 02:33:00 24222.20 -10060.45 834.25
10/12/22 02:36:00 24222.75 -10061.52 834.17
10/12/22 02:39:00 24224.00 -10060.91 834.09
10/12/22 02:42:00 24224.56 -10061.98 834.01
10/12/22 02:45:00 24225.81 -10061.37 833.93
10/12/22 02:48:00 24226.37 -10062.45 833.85
10/12/22 02:51:00 24227.62 -10061.84 833.77
10/12/22 02:54:00 24228.18 -10062.92 833.69
10/12/22 02:57:00 24229.43 -10062.31 833.61
10/12/22 03:00:00 24229.98 -10063.37 833.53
10/12/22 03:03:00 24230.54 -10064.45 833.45
10/12/22 03:06:00 24231.79 -10063.84 833.37
10/12/22 03:09:00 24232.34 -10064.93 833.29
10/12/22 03:12:00 24233.59 -10064.32 833.21
10/12/22 03:15:00 24234.15 -10065.39 833.13
10/12/22 03:18:00 24235.41 -10064.78 833.05
10/12/22 03:21:00 24235.96 -10065.85 832.97
10/12/22 03:24:00 24237.21 -10065.24 832.89
10/12/22 03:27:00 24237.77 -10066.31 832.81
10/12/22 03:30:00 24239.02 -10065.71 832.73
10/12/22 03:33:00 24239.57 -10066.78 832.65
10/12/22 03:36:00 24240.83 -10066.17 832.57
10/12/22 03:39:00 24241.38 -10067.24 832.49
10/12/22 03:42:00 24242.63 -10066.63 832.41
10/12/22 03:45:00 24243.19 -10067.71 832.33
10/12/22 03:48:00 24243.75 -10068.77 832.25
10/12/22 03:51:00 24245.00 -10068.16 832.17
10/12/22 03:54:00 24245.55 -10069.25 832.09
10/12/22 03:57:00 24246.80 -10068.64 832.01
10/12/22 04:00:00 24247.36 -10069.70 831.93
10/12/22 04:03:00 24248.61 -10069.09 831.85
10/12/22 04:06:00 24249.17 -10070.16 831.77
10/12/22 04:09:00 24250.42 -10069.55 831.69
10/12/22 04:12:00 24250.97 -10070.62 831.60
10/12/22 04:15:00 24252.22 -10070.01 831.52
10/12/22 04:18:00 24252.77 -10071.10 831.44
10/12/22 04:21:00 24254.02 -10070.49 831.36
10/12/22 04:24:00 24254.58 -10071.56 831.28
10/12/22 04:27:00 24255.83 -10070.95 831.20
10/12/22 04:30:00 24256.38 -10072.02 831.12
10/12/22 04:33:00 24256.94 -10073.08 831.04
10/12/22 04:36:00 24258.19 -10072.47 830.96
10/12/22 04:39:00 24258.74 -10073.55 830.88
10/12/22 04:42:00 24259.99 -10072.94 830.80
10/12/22 04:45:00 24260.55 -10074.00 830.72
10/12/22 04:48:00 24261.80 -10073.39 830.64
10/12/22 04:51:00 24262.35 -10074.47 830.56
10/12/22 04:54:00 24263.61 -10073.86 830.48
10/12/22 04:57:00 24264.16 -10074.93 830.40
10/12/22 05:00:00 24265.41 -10074.31 830.32
10/12/22 05:03:00 24265.96 -10075.40 830.23
10/12/22 05:06:00 24267.21 -10074.79 830.15
10/12/22 05:09:00 24267.76 -10075.85 830.07
10/12/22 05:12:00 24269.02 -10075.24 829.99
10/12/22 05:15:00 24269.57 -10076.30 829.91
10/12/22 05:18:00 24270.13 -10077.37 829.83
10/12/22 05:21:00 24271.38 -10076.75 829.75
10/12/22 05:24:00 24271.92 -10077.85 829.67
10/12/22 05:27:00 24273.17 -10077.24 829.59
10/12/22 05:30:00 24273.73 -10078.30 829.51
10/12/22 05:33:00 24274.98 -10077.69 829.43
10/12/22 05:36:00 24275.54 -10078.75 829.34
10/12/22 05:39:00 24276.79 -10078.14 829.27
10/12/22 05:42:00 24277.35 -10079.20 829.18
10/12/22 05:45:00 24278.60 -10078.59 829.10
10/12/22 05:48:00 24279.14 -10079.67 829.02
10/12/22 05:51:00 24280.40 -10079.06 828.94
10/12/22 05:54:00 24280.95 -10080.12 828.86
10/12/22 05:57:00 24282.20 -10079.51 828.78
10/12/22 06:00:00 24282.75 -10080.58 828.70
10/12/22 06:03:00 24283.30 -10081.64 828.62
10/12/22 06:06:00 24284.55 -10081.03 828.54
10/12/22 06:09:00 24285.10 -10082.11 828.46
10/12/22 06:12:00 24286.36 -10081.50 828.37
10/12/22 06:15:00 24286.91 -10082.56 828.29
10/12/22 06:18:00 24288.16 -10081.95 828.21
10/12/22 06:21:00 24288.71 -10083.02 828.13
10/12/22 06:24:00 24289.96 -10082.40 828.05
10/12/22 06:27:00 24290.51 -10083.47 827.97
10/12/22 06:30:00 24291.77 -10082.85 827.89
10/12/22 06:33:00 24292.31 -10083.94 827.81
10/12/22 06:36:00 24293.56 -10083.32 827.73
10/12/22 06:39:00 24294.12 -10084.38 827.64
10/12/22 06:42:00 24295.37 -10083.77 827.56
10/12/22 06:45:00 24295.92 -10084.84 827.48
10/12/22 06:48:00 24296.47 -10085.92 827.40
10/12/22 06:51:00 24297.72 -10085.30 827.32
10/12/22 06:54:00 24298.28 -10086.36 827.24
10/12/22 06:57:00 24299.53 -10085.74 827.16
10/12/22 07:00:00 24300.08 -10086.80 827.08
10/12/22 07:03:00 24301.33 -10086.19 826.99
10/12/22 07:06:00 24301.88 -10087.26 826.91
10/12/22 07:09:00 24303.13 -10086.64 826.83
10/12/22 07:12:00 24303.69 -10087.71 826.75
10/12/22 07:15:00 24304.94 -10087.09 826.67
10/12/22 07:18:00 24305.47 -10088.18 826.59
10/12/22 07:21:00 24306.73 -10087.56 826.51
10/12/22 07:24:00 24307.28 -10088.63 826.43
10/12/22 07:27:00 24308.53 -10088.01 826.34
10/12/22 07:30:00 24309.09 -10089.07 826.26
10/12/22 07:33:00 24309.64 -10090.13 826.18
10/12/22 07:36:00 24310.89 -10089.51 826.10
10/12/22 07:39:00 24311.44 -10090.59 826.02
10/12/22 07:42:00 24312.69 -10089.97 825.94
10/12/22 07:45:00 24313.23 -10091.05 825.86
10/12/22 07:48:00 24314.49 -10090.43 825.78
10/12/22 07:51:00 24315.04 -10091.49 825.69
10/12/22 07:54:00 24316.29 -10090.88 825.61
10/12/22 07:57:00 24316.84 -10091.95 825.53
10/12/22 08:00:00 24318.09 -10091.33 825.45
10/12/22 08:03:00 24318.64 -10092.39 825.37
10/12/22 08:06:00 24319.89 -10091.77 825.29
10/12/22 08:09:00 24320.44 -10092.83 825.20
10/12/22 08:12:00 24321.69 -10092.21 825.12
10/12/22 08:15:00 24322.24 -10093.28 825.04
10/12/22 08:18:00 24322.78 -10094.38 824.96
10/12/22 08:21:00 24324.03 -10093.76 824.88
10/12/22 08:24:00 24324.58 -10094.82 824.80
10/12/22 08:27:00 24325.83 -10094.20 824.71
10/12/22 08:30:00 24326.39 -10095.26 824.63
10/12/22 08:33:00 24327.64 -10094.64 824.55
10/12/22 08:36:00 24328.19 -10095.70 824.47
10/12/22 08:39:00 24329.44 -10095.08 824.39
10/12/22 08:42:00 24329.98 -10096.16 824.31
10/12/22 08:45:00 24331.23 -10095.54 824.23
10/12/22 08:48:00 24331.79 -10096.60 824.14
10/12/22 08:51:00 24333.04 -10095.98 824.06
10/12/22 08:54:00 24333.59 -10097.05 823.98
10/12/22 08:57:00 24334.83 -10096.43 823.90
10/12/22 09:00:00 24335.38 -10097.49 823.82
10/12/22 09:03:00 24335.93 -10098.57 823.74
10/12/22 09:06:00 24337.18 -10097.95 823.65
10/12/22 09:09:00 24337.73 -10099.01 823.57
10/12/22 09:12:00 24338.98 -10098.39 823.49
10/12/22 09:15:00 24339.53 -10099.45 823.41
10/12/22 09:18:00 24340.78 -10098.83 823.33
10/12/22 09:21:00 24341.33 -10099.89 823.25
10/12/22 09:24:00 24342.58 -10099.26 823.16
10/12/22 09:27:00 24343.12 -10100.36 823.08
10/12/22 09:30:00 24344.37 -10099.74 823.00
10/12/22 09:33:00 24344.92 -10100.80 822.92
10/12/22 09:36:00 24346.17 -10100.17 822.84
10/12/22 09:39:00 24346.72 -10101.24 822.75
10/12/22 09:42:00 24347.97 -10100.62 822.67
10/12/22 09:45:00 24348.52 -10101.68 822.59
10/12/22 09:48:00 24349.07 -10102.75 822.51
10/12/22 09:51:00 24350.31 -10102.13 822.42
10/12/22 09:54:00 24350.87 -10103.19 822.34
10/12/22 09:57:00 24352.12 -10102.56 822.26
10/12/22 10:00:00 24352.67 -10103.63 822.18
10/12/22 10:03:00 24353.91 -10103.01 822.10
10/12/22 10:06:00 24354.46 -10104.09 822.02
10/12/22 10:09:00 24355.70 -10103.47 821.93
10/12/22 10:12:00 24356.26 -10104.53 821.85
10/12/22 10:15:00 24357.50 -10103.90 821.77
10/12/22 10:18:00 24358.06 -10104.96 821.69
10/12/22 10:21:00 24359.31 -10104.34 821.60
10/12/22 10:24:00 24359.85 -10105.41 821.52
10/12/22 10:27:00 24361.10 -10104.78 821.44
10/12/22 10:30:00 24361.65 -10105.84 821.36
10/12/22 10:33:00 24362.19 -10106.93 821.28
10/12/22 10:36:00 24363.44 -10106.30 821.19
10/12/22 10:39:00 24363.99 -10107.36 821.11
10/12/22 10:42:00 24365.24 -10106.74 821.03
10/12/22 10:45:00 24365.79 -10107.80 820.95
10/12/22 10:48:00 24367.04 -10107.17 820.87
10/12/22 10:51:00 24367.59 -10108.23 820.78
10/12/22 10:54:00 24368.83 -10107.61 820.70
10/12/22 10:57:00 24369.38 -10108.67 820.62
10/12/22 11:00:00 24370.63 -10108.05 820.54
10/12/22 11:03:00 24371.18 -10109.12 820.46
10/12/22 11:06:00 24372.43 -10108.49 820.37
10/12/22 11:09:00 24372.97 -10109.57 820.29
10/12/22 11:12:00 24374.21 -10108.95 820.21
10/12/22 11:15:00 24374.77 -10110.00 820.12
10/12/22 11:18:00 24375.31 -10111.07 820.04
10/12/22 11:21:00 24376.56 -10110.45 819.96
10/12/22 11:24:00 24377.11 -10111.50 819.88
10/12/22 11:27:00 24378.36 -10110.88 819.80
10/12/22 11:30:00 24378.90 -10111.95 819.71
10/12/22 11:33:00 24380.15 -10111.32 819.63
10/12/22 11:36:00 24380.70 -10112.38 819.55
10/12/22 11:39:00 24381.95 -10111.75 819.47
10/12/22 11:42:00 24382.49 -10112.82 819.38
10/12/22 11:45:00 24383.74 -10112.19 819.30
10/12/22 11:48:00 24384.29 -10113.26 819.22
10/12/22 11:51:00 24385.54 -10112.63 819.14
10/12/22 11:54:00 24386.08 -10113.69 819.05
10/12/22 11:57:00 24387.33 -10113.06 818.97
10/12/22 12:00:00 24387.88 -10114.13 818.89
10/12/22 12:03:00 24388.42 -10115.20 818.81
10/12/22 12:06:00 24389.67 -10114.57 818.72
10/12/22 12:09:00 24390.22 -10115.63 818.64
10/12/22 12:12:00 24391.47 -10115.00 818.56
10/12/22 12:15:00 24392.02 -10116.06 818.48
10/12/22 12:18:00 24393.27 -10115.43 818.39
10/12/22 12:21:00 24393.81 -10116.51 818.31
10/12/22 12:24:00 24395.06 -10115.88 818.23
10/12/22 12:27:00 24395.59 -10116.96 818.15
10/12/22 12:30:00 24396.85 -10116.33 818.06
10/12/22 12:33:00 24397.39 -10117.38 817.98
10/12/22 12:36:00 24398.64 -10116.75 817.90
10/12/22 12:39:00 24399.19 -10117.81 817.82
10/12/22 12:42:00 24400.44 -10117.18 817.73
10/12/22 12:45:00 24400.99 -10118.24 817.65
10/12/22 12:48:00 24401.53 -10119.30 817.57
10/12/22 12:51:00 24402.77 -10118.67 817.48
10/12/22 12:54:00 24403.32 -10119.75 817.40
10/12/22 12:57:00 24404.56 -10119.12 817.32
10/12/22 13:00:00 24405.11 -10120.18 817.24
10/12/22 13:03:00 24406.36 -10119.55 817.15
10/12/22 13:06:00 24406.91 -10120.61 817.07
10/12/22 13:09:00 24408.16 -10119.98 816.99
10/12/22 13:12:00 24408.70 -10121.04 816.91
10/12/22 13:15:00 24409.95 -10120.41 816.82
10/12/22 13:18:00 24410.49 -10121.47 816.74
10/12/22 13:21:00 24411.74 -10120.84 816.66
10/12/22 13:24:00 24412.28 -10121.92 816.57
10/12/22 13:27:00 24413.53 -10121.28 816.49
10/12/22 13:30:00 24414.07 -10122.36 816.41
10/12/22 13:33:00 24414.62 -10123.42 816.33
10/12/22 13:36:00 24415.86 -10122.78 816.24
10/12/22 13:39:00 24416.41 -10123.84 816.16
10/12/22 13:42:00 24417.66 -10123.21 816.08
10/12/22 13:45:00 24418.21 -10124.26 815.99
10/12/22 13:48:00 24419.45 -10123.63 815.91
10/12/22 13:51:00 24419.99 -10124.71 815.83
10/12/22 13:54:00 24421.24 -10124.08 815.75
10/12/22 13:57:00 24421.79 -10125.13 815.66
10/12/22 14:00:00 24423.03 -10124.50 815.58
10/12/22 14:03:00 24423.58 -10125.57 815.50
10/12/22 14:06:00 24424.82 -10124.93 815.41
10/12/22 14:09:00 24425.37 -10125.99 815.33
10/12/22 14:12:00 24426.62 -10125.36 815.25
10/12/22 14:15:00 24427.16 -10126.42 815.16
10/12/22 14:18:00 24427.70 -10127.50 815.08
10/12/22 14:21:00 24428.94 -10126.87 815.00
10/12/22 14:24:00 24429.49 -10127.92 814.91
10/12/22 14:27:00 24430.74 -10127.29 814.83
10/12/22 14:30:00 24431.29 -10128.34 814.75
10/12/22 14:33:00 24432.53 -10127.71 814.67
10/12/22 14:36:00 24433.07 -10128.79 814.58
10/12/22 14:39:00 24434.32 -10128.15 814.50
10/12/22 14:42:00 24434.86 -10129.21 814.41
10/12/22 14:45:00 24436.11 -10128.57 814.33
10/12/22 14:48:00 24436.65 -10129.64 814.25
10/12/22 14:51:00 24437.90 -10129.00 814.17
10/12/22 14:54:00 24438.45 -10130.06 814.08
10/12/22 14:57:00 24439.69 -10129.42 814.00
10/12/22 15:00:00 24440.23 -10130.49 813.92
10/12/22 15:03:00 24440.78 -10131.54 813.83
10/12/22 15:06:00 24442.03 -10130.91 813.75
10/12/22 15:09:00 24442.56 -10131.98 813.67
10/12/22 15:12:00 24443.81 -10131.35 813.58
10/12/22 15:15:00 24444.36 -10132.40 813.50
10/12/22 15:18:00 24445.61 -10131.77 813.42
10/12/22 15:21:00 24446.14 -10132.84 813.33
10/12/22 15:24:00 24447.39 -10132.21 813.25
10/12/22 15:27:00 24447.93 -10133.26 813.17
10/12/22 15:30:00 24449.18 -10132.63 813.08
10/12/22 15:33:00 24449.73 -10133.68 813.00
10/12/22 15:36:00 24450.97 -10133.04 812.92
10/12/22 15:39:00 24451.52 -10134.10 812.83
10/12/22 15:42:00 24452.77 -10133.46 812.75
10/12/22 15:45:00 24453.30 -10134.54 812.67
10/12/22 15:48:00 24453.84 -10135.60 812.58
10/12/22 15:51:00 24455.09 -10134.97 812.50
10/12/22 15:54:00 24455.63 -10136.02 812.42
10/12/22 15:57:00 24456.88 -10135.38 812.33
10/12/22 16:00:00 24457.42 -10136.44 812.25
10/12/22 16:03:00 24458.67 -10135.80 812.17
10/12/22 16:06:00 24459.21 -10136.88 812.08
10/12/22 16:09:00 24460.45 -10136.24 812.00
10/12/22 16:12:00 24460.99 -10137.30 811.91
10/12/22 16:15:00 24462.24 -10136.66 811.83
10/12/22 16:18:00 24462.79 -10137.72 811.75
10/12/22 16:21:00 24464.03 -10137.08 811.66
10/12/22 16:24:00 24464.58 -10138.13 811.58
10/12/22 16:27:00 24465.82 -10137.50 811.50
10/12/22 16:30:00 24466.36 -10138.57 811.41
10/12/22 16:33:00 24466.90 -10139.63 811.33
10/12/22 16:36:00 24468.15 -10139.00 811.25
10/12/22 16:39:00 24468.69 -10140.05 811.16
10/12/22 16:42:00 24469.94 -10139.41 811.08
10/12/22 16:45:00 24470.48 -10140.46 811.00
10/12/22 16:48:00 24471.72 -10139.83 810.91
10/12/22 16:51:00 24472.27 -10140.89 810.83
10/12/22 16:54:00 24473.51 -10140.25 810.74
10/12/22 16:57:00 24474.05 -10141.31 810.66
10/12/22 17:00:00 24475.30 -10140.67 810.58
10/12/22 17:03:00 24475.84 -10141.74 810.49
10/12/22 17:06:00 24477.08 -10141.10 810.41
10/12/22 17:09:00 24477.63 -10142.15 810.33
10/12/22 17:12:00 24478.87 -10141.51 810.24
10/12/22 17:15:00 24479.41 -10142.58 810.16
10/12/22 17:18:00 24479.95 -10143.64 810.07
10/12/22 17:21:00 24481.20 -10143.00 809.99
10/12/22 17:24:00 24481.74 -10144.05 809.91
10/12/22 17:27:00 24482.99 -10143.41 809.82
10/12/22 17:30:00 24483.52 -10144.49 809.74
10/12/22 17:33:00 24484.76 -10143.85 809.65
10/12/22 17:36:00 24485.30 -10144.91 809.57
10/12/22 17:39:00 24486.55 -10144.26 809.49
10/12/22 17:42:00 24487.10 -10145.32 809.40
10/12/22 17:45:00 24488.34 -10144.68 809.32
10/12/22 17:48:00 24488.88 -10145.73 809.24
10/12/22 17:51:00 24490.13 -10145.09 809.15
10/12/22 17:54:00 24490.67 -10146.14 809.07
10/12/22 17:57:00 24491.92 -10145.50 808.98
10/12/22 18:00:00 24492.45 -10146.57 808.90
10/12/22 18:03:00 24492.99 -10147.63 808.81
10/12/22 18:06:00 24494.23 -10146.99 808.73
10/12/22 18:09:00 24494.78 -10148.04 808.65
10/12/22 18:12:00 24496.02 -10147.40 808.56
10/12/22 18:15:00 24496.57 -10148.46 808.48
10/12/22 18:18:00 24497.81 -10147.81 808.39
10/12/22 18:21:00 24498.35 -10148.88 808.31
10/12/22 18:24:00 24499.59 -10148.24 808.23
10/12/22 18:27:00 24500.13 -10149.29 808.14
10/12/22 18:30:00 24501.38 -10148.65 808.06
10/12/22 18:33:00 24501.92 -10149.70 807.97
10/12/22 18:36:00 24503.17 -10149.06 807.89
10/12/22 18:39:00 24503.69 -10150.14 807.81
10/12/22 18:42:00 24504.94 -10149.50 807.72
10/12/22 18:45:00 24505.48 -10150.55 807.64
10/12/22 18:48:00 24506.03 -10151.60 807.55
10/12/22 18:51:00 24507.27 -10150.96 807.47
10/12/22 18:54:00 24507.81 -10152.02 807.38
10/12/22 18:57:00 24509.05 -10151.38 807.30
10/12/22 19:00:00 24509.60 -10152.43 807.22
10/12/22 19:03:00 24510.84 -10151.78 807.13
10/12/22 19:06:00 24511.38 -10152.85 807.05
10/12/22 19:09:00 24512.62 -10152.20 806.96
10/12/22 19:12:00 24513.16 -10153.26 806.88
10/12/22 19:15:00 24514.40 -10152.62 806.79
10/12/22 19:18:00 24514.95 -10153.67 806.71
10/12/22 19:21:00 24516.19 -10153.03 806.62
10/12/22 19:24:00 24516.72 -10154.10 806.54
10/12/22 19:27:00 24517.97 -10153.45 806.46
10/12/22 19:30:00 24518.51 -10154.50 806.37
10/12/22 19:33:00 24519.05 -10155.55 806.29
10/12/22 19:36:00 24520.30 -10154.91 806.20
10/12/22 19:39:00 24520.83 -10155.97 806.12
10/12/22 19:42:00 24522.08 -10155.32 806.03
10/12/22 19:45:00 24522.62 -10156.38 805.95
10/12/22 19:48:00 24523.87 -10155.73 805.87
10/12/22 19:51:00 24524.39 -10156.81 805.78
10/12/22 19:54:00 24525.63 -10156.17 805.70
10/12/22 19:57:00 24526.18 -10157.22 805.61
10/12/22 20:00:00 24527.42 -10156.57 805.53
10/12/22 20:03:00 24527.96 -10157.62 805.44
10/12/22 20:06:00 24529.21 -10156.97 805.36
10/12/22 20:09:00 24529.74 -10158.03 805.28
10/12/22 20:12:00 24530.99 -10157.39 805.19
10/12/22 20:15:00 24531.52 -10158.45 805.11
10/12/22 20:18:00 24532.07 -10159.50 805.02
10/12/22 20:21:00 24533.31 -10158.85 804.94
10/12/22 20:24:00 24533.84 -10159.92 804.85
10/12/22 20:27:00 24535.08 -10159.28 804.77
10/12/22 20:30:00 24535.62 -10160.33 804.68
10/12/22 20:33:00 24536.87 -10159.68 804.60
10/12/22 20:36:00 24537.41 -10160.73 804.51
10/12/22 20:39:00 24538.65 -10160.08 804.43
10/12/22 20:42:00 24539.19 -10161.15 804.34
10/12/22 20:45:00 24540.43 -10160.50 804.26
10/12/22 20:48:00 24540.97 -10161.55 804.18
10/12/22 20:51:00 24542.21 -10160.91 804.09
10/12/22 20:54:00 24542.75 -10161.96 804.00
10/12/22 20:57:00 24543.99 -10161.32 803.92
10/12/22 21:00:00 24544.53 -10162.38 803.84
10/12/22 21:03:00 24545.07 -10163.43 803.75
10/12/22 21:06:00 24546.31 -10162.78 803.67
10/12/22 21:09:00 24546.85 -10163.84 803.58
10/12/22 21:12:00 24548.09 -10163.19 803.50
10/12/22 21:15:00 24548.63 -10164.25 803.41
10/12/22 21:18:00 24549.87 -10163.60 803.33
10/12/22 21:21:00 24550.41 -10164.65 803.24
10/12/22 21:24:00 24551.65 -10164.00 803.16
10/12/22 21:27:00 24552.20 -10165.05 803.07
10/12/22 21:30:00 24553.44 -10164.40 802.99
10/12/22 21:33:00 24553.97 -10165.47 802.90
10/12/22 21:36:00 24555.21 -10164.82 802.82
10/12/22 21:39:00 24555.74 -10165.89 802.73
10/12/22 21:42:00 24556.98 -10165.24 802.65
10/12/22 21:45:00 24557.52 -10166.29 802.56
10/12/22 21:48:00 24558.06 -10167.34 802.48
10/12/22 21:51:00 24559.31 -10166.69 802.39
10/12/22 21:54:00 24559.85 -10167.74 802.31
10/12/22 21:57:00 24561.09 -10167.08 802.22
10/12/22 22:00:00 24561.62 -10168.14 802.14
10/12/22 22:03:00 24562.87 -10167.50 802.05
10/12/22 22:06:00 24563.40 -10168.56 801.97
10/12/22 22:09:00 24564.64 -10167.91 801.88
10/12/22 22:12:00 24565.18 -10168.96 801.80
10/12/22 22:15:00 24566.42 -10168.31 801.71
10/12/22 22:18:00 24566.96 -10169.36 801.63
10/12/22 22:21:00 24568.21 -10168.71 801.54
10/12/22 22:24:00 24568.74 -10169.77 801.46
10/12/22 22:27:00 24569.98 -10169.12 801.37
10/12/22 22:30:00 24570.52 -10170.16 801.29
10/12/22 22:33:00 24571.05 -10171.23 801.20
10/12/22 22:36:00 24572.29 -10170.58 801.12
10/12/22 22:39:00 24572.83 -10171.63 801.03
10/12/22 22:42:00 24574.07 -10170.98 800.95
10/12/22 22:45:00 24574.61 -10172.05 800.86
10/12/22 22:48:00 24575.85 -10171.39 800.78
10/12/22 22:51:00 24576.39 -10172.44 800.69
10/12/22 22:54:00 24577.63 -10171.79 800.61
10/12/22 22:57:00 24578.16 -10172.85 800.52
10/12/22 23:00:00 24579.41 -10172.19 800.44
10/12/22 23:03:00 24579.94 -10173.24 800.35
10/12/22 23:06:00 24581.19 -10172.59 800.27
10/12/22 23:09:00 24581.72 -10173.65 800.18
10/12/22 23:12:00 24582.96 -10172.99 800.10
10/12/22 23:15:00 24583.50 -10174.05 800.01
10/12/22 23:18:00 24584.03 -10175.10 799.92
10/12/22 23:21:00 24585.28 -10174.45 799.84
10/12/22 23:24:00 24585.80 -10175.51 799.75
10/12/22 23:27:00 24587.05 -10174.86 799.67
10/12/22 23:30:00 24587.59 -10175.91 799.58
10/12/22 23:33:00 24588.83 -10175.25 799.50
10/12/22 23:36:00 24589.36 -10176.31 799.41
10/12/22 23:39:00 24590.60 -10175.66 799.33
10/12/22 23:42:00 24591.14 -10176.70 799.24
10/12/22 23:45:00 24592.38 -10176.05 799.16
10/12/22 23:48:00 24592.92 -10177.10 799.07
10/12/22 23:51:00 24594.16 -10176.44 798.99
10/12/22 23:54:00 24594.69 -10177.52 798.90
10/12/22 23:57:00 24595.93 -10176.87 798.82
10/12/23 00:00:00 24596.47 -10177.91 798.73
10/12/23 00:03:00 24597.00 -10178.96 798.64
10/12/23 00:06:00 24598.25 -10178.30 798.56
10/12/23 00:09:00 24598.78 -10179.35 798.47
10/12/23 00:12:00 24600.02 -10178.69 798.39
10/12/23 00:15:00 24600.56 -10179.75 798.30
10/12/23 00:18:00 24601.80 -10179.10 798.22
10/12/23 00:21:00 24602.33 -10180.15 798.13
10/12/23 00:24:00 24603.57 -10179.50 798.05
10/12/23 00:27:00 24604.11 -10180.55 797.96
10/12/23 00:30:00 24605.34 -10179.90 797.87
10/12/23 00:33:00 24605.88 -10180.96 797.79
10/12/23 00:36:00 24607.12 -10180.30 797.70
10/12/23 00:39:00 24607.66 -10181.34 797.62
10/12/23 00:42:00 24608.90 -10180.69 797.53
10/12/23 00:45:00 24609.43 -10181.74 797.45
10/12/23 00:48:00 24609.97 -10182.79 797.36
10/12/23 00:51:00 24611.21 -10182.13 797.27
10/12/23 00:54:00 24611.74 -10183.20 797.19
10/12/23 00:57:00 24612.98 -10182.54 797.10
10/12/23 01:00:00 24613.51 -10183.60 797.02
10/12/23 01:03:00 24614.75 -10182.94 796.93
10/12/23 01:06:00 24615.29 -10183.99 796.85
10/12/23 01:09:00 24616.53 -10183.33 796.76
10/12/23 01:12:00 24617.06 -10184.39 796.67
10/12/23 01:15:00 24618.30 -10183.73 796.59
10/12/23 01:18:00 24618.83 -10184.79 796.50
10/12/23 01:21:00 24620.07 -10184.13 796.42
10/12/23 01:24:00 24620.61 -10185.17 796.33
10/12/23 01:27:00 24621.85 -10184.52 796.25
10/12/23 01:30:00 24622.39 -10185.56 796.16
10/12/23 01:33:00 24622.92 -10186.62 796.07
10/12/23 01:36:00 24624.16 -10185.96 795.99
10/12/23 01:39:00 24624.69 -10187.03 795.90
10/12/23 01:42:00 24625.93 -10186.37 795.82
10/12/23 01:45:00 24626.46 -10187.41 795.73
10/12/23 01:48:00 24627.71 -10186.75 795.64
10/12/23 01:51:00 24628.24 -10187.80 795.56
10/12/23 01:54:00 24629.48 -10187.14 795.47
10/12/23 01:57:00 24630.02 -10188.18 795.39
10/12/23 02:00:00 24631.26 -10187.52 795.30
10/12/23 02:03:00 24631.78 -10188.59 795.22
10/12/23 02:06:00 24633.02 -10187.93 795.13
10/12/23 02:09:00 24633.55 -10189.00 795.04
10/12/23 02:12:00 24634.79 -10188.34 794.96
10/12/23 02:15:00 24635.32 -10189.38 794.87
10/12/23 02:18:00 24635.86 -10190.43 794.79
10/12/23 02:21:00 24637.10 -10189.77 794.70
10/12/23 02:24:00 24637.63 -10190.82 794.61
10/12/23 02:27:00 24638.87 -10190.16 794.53
10/12/23 02:30:00 24639.41 -10191.21 794.44
10/12/23 02:33:00 24640.65 -10190.55 794.35
10/12/23 02:36:00 24641.18 -10191.60 794.27
10/12/23 02:39:00 24642.42 -10190.94 794.18
10/12/23 02:42:00 24642.95 -10191.99 794.10
10/12/23 02:45:00 24644.19 -10191.33 794.01
10/12/23 02:48:00 24644.72 -10192.39 793.93
10/12/23 02:51:00 24645.96 -10191.73 793.84
10/12/23 02:54:00 24646.49 -10192.77 793.75
10/12/23 02:57:00 24647.74 -10192.11 793.67
10/12/23 03:00:00 24648.27 -10193.15 793.58
10/12/23 03:03:00 24648.79 -10194.22 793.49
10/12/23 03:06:00 24650.04 -10193.56 793.41
10/12/23 03:09:00 24650.57 -10194.61 793.32
10/12/23 03:12:00 24651.81 -10193.95 793.24
10/12/23 03:15:00 24652.34 -10195.00 793.15
10/12/23 03:18:00 24653.58 -10194.34 793.06
10/12/23 03:21:00 24654.11 -10195.39 792.98
10/12/23 03:24:00 24655.35 -10194.72 792.89
10/12/23 03:27:00 24655.88 -10195.79 792.80
10/12/23 03:30:00 24657.11 -10195.13 792.72
10/12/23 03:33:00 24657.65 -10196.17 792.63
10/12/23 03:36:00 24658.89 -10195.51 792.54
10/12/23 03:39:00 24659.42 -10196.55 792.46
10/12/23 03:42:00 24660.66 -10195.89 792.37
10/12/23 03:45:00 24661.20 -10196.93 792.29
10/12/23 03:48:00 24661.73 -10197.97 792.20
10/12/23 03:51:00 24662.97 -10197.31 792.11
10/12/23 03:54:00 24663.48 -10198.40 792.03
10/12/23 03:57:00 24664.73 -10197.73 791.94
10/12/23 04:00:00 24665.26 -10198.78 791.86
10/12/23 04:03:00 24666.50 -10198.11 791.77
10/12/23 04:06:00 24667.03 -10199.16 791.68
10/12/23 04:09:00 24668.27 -10198.49 791.59
10/12/23 04:12:00 24668.80 -10199.53 791.51
10/12/23 04:15:00 24670.04 -10198.87 791.42
10/12/23 04:18:00 24670.58 -10199.91 791.34
10/12/23 04:21:00 24671.81 -10199.25 791.25
10/12/23 04:24:00 24672.34 -10200.31 791.16
10/12/23 04:27:00 24673.58 -10199.65 791.08
10/12/23 04:30:00 24674.11 -10200.70 790.99
10/12/23 04:33:00 24674.63 -10201.75 790.90
10/12/23 04:36:00 24675.88 -10201.09 790.82
10/12/23 04:39:00 24676.41 -10202.13 790.73
10/12/23 04:42:00 24677.65 -10201.47 790.64
10/12/23 04:45:00 24678.18 -10202.52 790.56
10/12/23 04:48:00 24679.41 -10201.85 790.47
10/12/23 04:51:00 24679.95 -10202.90 790.38
10/12/23 04:54:00 24681.19 -10202.23 790.30
10/12/23 04:57:00 24681.72 -10203.27 790.21
10/12/23 05:00:00 24682.96 -10202.61 790.12
10/12/23 05:03:00 24683.48 -10203.67 790.04
10/12/23 05:06:00 24684.72 -10203.01 789.95
10/12/23 05:09:00 24685.25 -10204.05 789.86
10/12/23 05:12:00 24686.49 -10203.38 789.78
10/12/23 05:15:00 24687.02 -10204.43 789.69
10/12/23 05:18:00 24687.54 -10205.50 789.60
10/12/23 05:21:00 24688.79 -10204.83 789.52
10/12/23 05:24:00 24689.31 -10205.87 789.43
10/12/23 05:27:00 24690.55 -10205.21 789.34
10/12/23 05:30:00 24691.08 -10206.25 789.26
10/12/23 05:33:00 24692.32 -10205.58 789.17
10/12/23 05:36:00 24692.85 -10206.63 789.08
10/12/23 05:39:00 24694.09 -10205.97 789.00
10/12/23 05:42:00 24694.61 -10207.03 788.91
10/12/23 05:45:00 24695.85 -10206.36 788.82
10/12/23 05:48:00 24696.38 -10207.40 788.73
10/12/23 05:51:00 24697.62 -10206.74 788.65
10/12/23 05:54:00 24698.15 -10207.78 788.56
10/12/23 05:57:00 24699.39 -10207.11 788.47
10/12/23 06:00:00 24699.92 -10208.15 788.39
10/12/23 06:03:00 24700.45 -10209.19 788.30
10/12/23 06:06:00 24701.69 -10208.52 788.21
10/12/23 06:09:00 24702.21 -10209.60 788.13
10/12/23 06:12:00 24703.45 -10208.93 788.04
10/12/23 06:15:00 24703.98 -10209.97 787.95
10/12/23 06:18:00 24705.22 -10209.30 787.87
10/12/23 06:21:00 24705.75 -10210.34 787.78
10/12/23 06:24:00 24706.99 -10209.67 787.69
10/12/23 06:27:00 24707.51 -10210.74 787.61
10/12/23 06:30:00 24708.75 -10210.07 787.52
10/12/23 06:33:00 24709.27 -10211.12 787.43
10/12/23 06:36:00 24710.51 -10210.45 787.34
10/12/23 06:39:00 24711.04 -10211.49 787.26
10/12/23 06:42:00 24712.28 -10210.82 787.17
10/12/23 06:45:00 24712.81 -10211.87 787.08
10/12/23 06:48:00 24713.33 -10212.92 787.00
10/12/23 06:51:00 24714.57 -10212.25 786.91
10/12/23 06:54:00 24715.10 -10213.29 786.82
10/12/23 06:57:00 24716.34 -10212.62 786.74
10/12/23 07:00:00 24716.87 -10213.67 786.65
10/12/23 07:03:00 24718.10 -10213.00 786.56
10/12/23 07:06:00 24718.64 -10214.04 786.47
10/12/23 07:09:00 24719.88 -10213.37 786.39
10/12/23 07:12:00 24720.39 -10214.42 786.30
10/12/23 07:15:00 24721.63 -10213.75 786.21
10/12/23 07:18:00 24722.16 -10214.80 786.12
10/12/23 07:21:00 24723.40 -10214.13 786.04
10/12/23 07:24:00 24723.93 -10215.17 785.95
10/12/23 07:27:00 24725.17 -10214.50 785.86
10/12/23 07:30:00 24725.69 -10215.56 785.78
10/12/23 07:33:00 24726.22 -10216.60 785.69
10/12/23 07:36:00 24727.46 -10215.93 785.60
10/12/23 07:39:00 24727.99 -10216.97 785.51
10/12/23 07:42:00 24729.22 -10216.30 785.43
10/12/23 07:45:00 24729.75 -10217.34 785.34
10/12/23 07:48:00 24730.99 -10216.67 785.25
10/12/23 07:51:00 24731.50 -10217.75 785.16
10/12/23 07:54:00 24732.74 -10217.08 785.08
10/12/23 07:57:00 24733.27 -10218.12 784.99
10/12/23 08:00:00 24734.50 -10217.45 784.90
10/12/23 08:03:00 24735.04 -10218.48 784.81
10/12/23 08:06:00 24736.28 -10217.81 784.73
10/12/23 08:09:00 24736.80 -10218.85 784.64
10/12/23 08:12:00 24738.04 -10218.18 784.55
10/12/23 08:15:00 24738.57 -10219.22 784.47
10/12/23 08:18:00 24739.09 -10220.28 784.38
10/12/23 08:21:00 24740.33 -10219.61 784.29
10/12/23 08:24:00 24740.85 -10220.64 784.20
10/12/23 08:27:00 24742.09 -10219.97 784.12
10/12/23 08:30:00 24742.62 -10221.02 784.03
10/12/23 08:33:00 24743.86 -10220.35 783.94
10/12/23 08:36:00 24744.38 -10221.39 783.85
10/12/23 08:39:00 24745.62 -10220.71 783.77
10/12/23 08:42:00 24746.14 -10221.76 783.68
10/12/23 08:45:00 24747.38 -10221.09 783.59
10/12/23 08:48:00 24747.90 -10222.15 783.50
10/12/23 08:51:00 24749.14 -10221.48 783.42
10/12/23 08:54:00 24749.67 -10222.51 783.33
10/12/23 08:57:00 24750.90 -10221.84 783.24
10/12/23 09:00:00 24751.43 -10222.88 783.15
10/12/23 09:03:00 24751.95 -10223.94 783.06
10/12/23 09:06:00 24753.19 -10223.26 782.98
10/12/23 09:09:00 24753.71 -10224.31 782.89
10/12/23 09:12:00 24754.95 -10223.64 782.80
10/12/23 09:15:00 24755.48 -10224.68 782.71
10/12/23 09:18:00 24756.71 -10224.00 782.63
10/12/23 09:21:00 24757.24 -10225.05 782.54
10/12/23 09:24:00 24758.47 -10224.38 782.45
10/12/23 09:27:00 24759.00 -10225.41 782.36
10/12/23 09:30:00 24760.24 -10224.74 782.28
10/12/23 09:33:00 24760.77 -10225.78 782.19
10/12/23 09:36:00 24762.00 -10225.10 782.10
10/12/23 09:39:00 24762.52 -10226.16 782.01
10/12/23 09:42:00 24763.76 -10225.49 781.92
10/12/23 09:45:00 24764.28 -10226.53 781.84
10/12/23 09:48:00 24764.80 -10227.58 781.75
10/12/23 09:51:00 24766.04 -10226.91 781.66
10/12/23 09:54:00 24766.57 -10227.94 781.57
10/12/23 09:57:00 24767.80 -10227.27 781.49
10/12/23 10:00:00 24768.34 -10228.30 781.40
10/12/23 10:03:00 24769.57 -10227.63 781.31
10/12/23 10:06:00 24770.09 -10228.69 781.22
10/12/23 10:09:00 24771.32 -10228.01 781.14
10/12/23 10:12:00 24771.85 -10229.06 781.05
10/12/23 10:15:00 24773.08 -10228.38 780.96
10/12/23 10:18:00 24773.61 -10229.42 780.87
10/12/23 10:21:00 24774.84 -10228.74 780.78
10/12/23 10:24:00 24775.37 -10229.78 780.70
10/12/23 10:27:00 24776.61 -10229.10 780.61
10/12/23 10:30:00 24777.13 -10230.16 780.52
10/12/23 10:33:00 24777.65 -10231.20 780.43
10/12/23 10:36:00 24778.89 -10230.52 780.34
10/12/23 10:39:00 24779.41 -10231.56 780.26
10/12/23 10:42:00 24780.65 -10230.88 780.17
10/12/23 10:45:00 24781.17 -10231.93 780.08
10/12/23 10:48:00 24782.41 -10231.25 779.99
10/12/23 10:51:00 24782.93 -10232.30 779.90
10/12/23 10:54:00 24784.17 -10231.62 779.82
10/12/23 10:57:00 24784.69 -10232.67 779.73
10/12/23 11:00:00 24785.93 -10231.99 779.64
10/12/23 11:03:00 24786.45 -10233.03 779.55
10/12/23 11:06:00 24787.69 -10232.35 779.46
10/12/23 11:09:00 24788.21 -10233.38 779.38
10/12/23 11:12:00 24789.45 -10232.71 779.29
10/12/23 11:15:00 24789.96 -10233.76 779.20
10/12/23 11:18:00 24790.49 -10234.80 779.11
10/12/23 11:21:00 24791.73 -10234.12 779.02
10/12/23 11:24:00 24792.25 -10235.18 778.94
10/12/23 11:27:00 24793.48 -10234.50 778.85
10/12/23 11:30:00 24794.00 -10235.54 778.76
10/12/23 11:33:00 24795.24 -10234.86 778.67
10/12/23 11:36:00 24795.77 -10235.90 778.58
10/12/23 11:39:00 24797.00 -10235.22 778.49
10/12/23 11:42:00 24797.53 -10236.26 778.41
10/12/23 11:45:00 24798.76 -10235.58 778.32
10/12/23 11:48:00 24799.28 -10236.62 778.23
10/12/23 11:51:00 24800.52 -10235.94 778.14
10/12/23 11:54:00 24801.03 -10237.00 778.05
10/12/23 11:57:00 24802.27 -10236.32 777.96
10/12/23 12:00:00 24802.79 -10237.36 777.88
10/12/23 12:03:00 24803.32 -10238.39 777.79
10/12/23 12:06:00 24804.55 -10237.71 777.70
10/12/23 12:09:00 24805.08 -10238.75 777.61
10/12/23 12:12:00 24806.31 -10238.06 777.52
10/12/23 12:15:00 24806.84 -10239.11 777.43
10/12/23 12:18:00 24808.07 -10238.43 777.35
10/12/23 12:21:00 24808.59 -10239.48 777.26
10/12/23 12:24:00 24809.82 -10238.80 777.17
10/12/23 12:27:00 24810.35 -10239.83 777.08
10/12/23 12:30:00 24811.59 -10239.15 776.99
10/12/23 12:33:00 24812.10 -10240.21 776.90
10/12/23 12:36:00 24813.33 -10239.52 776.82
10/12/23 12:39:00 24813.86 -10240.56 776.73
10/12/23 12:42:00 24815.09 -10239.88 776.64
10/12/23 12:45:00 24815.61 -10240.93 776.55
10/12/23 12:48:00 24816.13 -10241.97 776.46
10/12/23 12:51:00 24817.37 -10241.29 776.37
10/12/23 12:54:00 24817.90 -10242.32 776.29
10/12/23 12:57:00 24819.13 -10241.64 776.20
10/12/23 13:00:00 24819.65 -10242.67 776.11
10/12/23 13:03:00 24820.89 -10241.99 776.02
10/12/23 13:06:00 24821.40 -10243.06 775.93
10/12/23 13:09:00 24822.63 -10242.38 775.84
10/12/23 13:12:00 24823.16 -10243.41 775.75
10/12/23 13:15:00 24824.39 -10242.73 775.67
10/12/23 13:18:00 24824.92 -10243.76 775.58
10/12/23 13:21:00 24826.15 -10243.08 775.49
10/12/23 13:24:00 24826.67 -10244.11 775.40
10/12/23 13:27:00 24827.91 -10243.43 775.31
10/12/23 13:30:00 24828.43 -10244.47 775.22
10/12/23 13:33:00 24828.94 -10245.53 775.13
10/12/23 13:36:00 24830.18 -10244.85 775.05
10/12/23 13:39:00 24830.70 -10245.88 774.96
10/12/23 13:42:00 24831.94 -10245.20 774.87
10/12/23 13:45:00 24832.45 -10246.25 774.78
10/12/23 13:48:00 24833.68 -10245.57 774.69
10/12/23 13:51:00 24834.21 -10246.60 774.60
10/12/23 13:54:00 24835.44 -10245.92 774.51
10/12/23 13:57:00 24835.96 -10246.96 774.43
10/12/23 14:00:00 24837.20 -10246.28 774.34
10/12/23 14:03:00 24837.72 -10247.31 774.25
10/12/23 14:06:00 24838.95 -10246.63 774.16
10/12/23 14:09:00 24839.47 -10247.67 774.07
10/12/23 14:12:00 24840.70 -10246.99 773.98
10/12/23 14:15:00 24841.22 -10248.03 773.89
10/12/23 14:18:00 24841.75 -10249.06 773.80
10/12/23 14:21:00 24842.98 -10248.38 773.71
10/12/23 14:24:00 24843.50 -10249.42 773.63
10/12/23 14:27:00 24844.73 -10248.74 773.54
10/12/23 14:30:00 24845.25 -10249.78 773.45
10/12/23 14:33:00 24846.48 -10249.10 773.36
10/12/23 14:36:00 24847.01 -10250.13 773.27
10/12/23 14:39:00 24848.24 -10249.45 773.18
10/12/23 14:42:00 24848.76 -10250.48 773.09
10/12/23 14:45:00 24849.99 -10249.79 773.00
10/12/23 14:48:00 24850.52 -10250.83 772.92
10/12/23 14:51:00 24851.75 -10250.15 772.83
10/12/23 14:54:00 24852.26 -10251.20 772.74
10/12/23 14:57:00 24853.49 -10250.52 772.65
10/12/23 15:00:00 24854.02 -10251.55 772.56
10/12/23 15:03:00 24854.54 -10252.58 772.47
10/12/23 15:06:00 24855.77 -10251.90 772.38
10/12/23 15:09:00 24856.30 -10252.93 772.29
10/12/23 15:12:00 24857.53 -10252.24 772.20
10/12/23 15:15:00 24858.04 -10253.31 772.12
10/12/23 15:18:00 24859.27 -10252.62 772.03
10/12/23 15:21:00 24859.79 -10253.66 771.94
10/12/23 15:24:00 24861.02 -10252.98 771.85
10/12/23 15:27:00 24861.55 -10254.01 771.76
10/12/23 15:30:00 24862.78 -10253.32 771.67
10/12/23 15:33:00 24863.30 -10254.35 771.58
10/12/23 15:36:00 24864.53 -10253.67 771.49
10/12/23 15:39:00 24865.05 -10254.71 771.40
10/12/23 15:42:00 24866.28 -10254.02 771.31
10/12/23 15:45:00 24866.80 -10255.06 771.22
10/12/23 15:48:00 24867.32 -10256.09 771.13
10/12/23 15:51:00 24868.55 -10255.41 771.05
10/12/23 15:54:00 24869.07 -10256.45 770.96
10/12/23 15:57:00 24870.30 -10255.76 770.87
10/12/23 16:00:00 24870.82 -10256.80 770.78
10/12/23 16:03:00 24872.05 -10256.12 770.69
10/12/23 16:06:00 24872.57 -10257.16 770.60
10/12/23 16:09:00 24873.80 -10256.47 770.51
10/12/23 16:12:00 24874.32 -10257.51 770.42
10/12/23 16:15:00 24875.55 -10256.82 770.33
10/12/23 16:18:00 24876.07 -10257.85 770.24
10/12/23 16:21:00 24877.30 -10257.17 770.15
10/12/23 16:24:00 24877.83 -10258.20 770.06
10/12/23 16:27:00 24879.06 -10257.51 769.98
10/12/23 16:30:00 24879.58 -10258.54 769.89
10/12/23 16:33:00 24880.09 -10259.60 769.80
10/12/23 16:36:00 24881.32 -10258.91 769.71
10/12/23 16:39:00 24881.84 -10259.96 769.62
10/12/23 16:42:00 24883.07 -10259.26 769.53
10/12/23 16:45:00 24883.59 -10260.30 769.44
10/12/23 16:48:00 24884.82 -10259.61 769.35
10/12/23 16:51:00 24885.34 -10260.64 769.26
10/12/23 16:54:00 24886.57 -10259.95 769.17
10/12/23 16:57:00 24887.09 -10260.99 769.08
10/12/23 17:00:00 24888.32 -10260.30 768.99
10/12/23 17:03:00 24888.85 -10261.33 768.90
10/12/23 17:06:00 24890.07 -10260.64 768.81
10/12/23 17:09:00 24890.58 -10261.69 768.72
10/12/23 17:12:00 24891.82 -10261.00 768.63
10/12/23 17:15:00 24892.34 -10262.03 768.54
10/12/23 17:18:00 24892.86 -10263.06 768.46
10/12/23 17:21:00 24894.09 -10262.37 768.37
10/12/23 17:24:00 24894.60 -10263.42 768.28
10/12/23 17:27:00 24895.84 -10262.73 768.19
10/12/23 17:30:00 24896.36 -10263.76 768.10
10/12/23 17:33:00 24897.58 -10263.07 768.01
10/12/23 17:36:00 24898.10 -10264.11 767.92
10/12/23 17:39:00 24899.33 -10263.42 767.83
10/12/23 17:42:00 24899.85 -10264.45 767.74
10/12/23 17:45:00 24901.08 -10263.76 767.65
10/12/23 17:48:00 24901.60 -10264.81 767.56
10/12/23 17:51:00 24902.82 -10264.12 767.47
10/12/23 17:54:00 24903.34 -10265.16 767.38
10/12/23 17:57:00 24904.57 -10264.47 767.29
10/12/23 18:00:00 24905.09 -10265.50 767.20
10/12/23 18:03:00 24905.61 -10266.53 767.11
10/12/23 18:06:00 24906.84 -10265.83 767.02
10/12/23 18:09:00 24907.36 -10266.86 766.93
10/12/23 18:12:00 24908.59 -10266.17 766.84
10/12/23 18:15:00 24909.10 -10267.23 766.75
10/12/23 18:18:00 24910.33 -10266.54 766.66
10/12/23 18:21:00 24910.86 -10267.57 766.57
10/12/23 18:24:00 24912.08 -10266.88 766.48
10/12/23 18:27:00 24912.60 -10267.90 766.40
10/12/23 18:30:00 24913.83 -10267.21 766.30
10/12/23 18:33:00 24914.35 -10268.25 766.21
10/12/23 18:36:00 24915.58 -10267.56 766.13
10/12/23 18:39:00 24916.10 -10268.59 766.04
10/12/23 18:42:00 24917.33 -10267.90 765.95
10/12/23 18:45:00 24917.84 -10268.93 765.86
10/12/23 18:48:00 24918.36 -10269.97 765.77
10/12/23 18:51:00 24919.59 -10269.28 765.68
10/12/23 18:54:00 24920.10 -10270.32 765.59
10/12/23 18:57:00 24921.33 -10269.62 765.50
10/12/23 19:00:00 24921.85 -10270.66 765.41
10/12/23 19:03:00 24923.08 -10269.96 765.32
10/12/23 19:06:00 24923.59 -10271.01 765.23
10/12/23 19:09:00 24924.82 -10270.32 765.14
10/12/23 19:12:00 24925.34 -10271.34 765.05
10/12/23 19:15:00 24926.57 -10270.65 764.96
10/12/23 19:18:00 24927.09 -10271.69 764.87
10/12/23 19:21:00 24928.32 -10271.00 764.78
10/12/23 19:24:00 24928.83 -10272.03 764.69
10/12/23 19:27:00 24930.06 -10271.34 764.60
10/12/23 19:30:00 24930.58 -10272.37 764.51
10/12/23 19:33:00 24931.09 -10273.41 764.42
10/12/23 19:36:00 24932.32 -10272.71 764.33
10/12/23 19:39:00 24932.84 -10273.75 764.24
10/12/23 19:42:00 24934.07 -10273.06 764.15
10/12/23 19:45:00 24934.58 -10274.08 764.06
10/12/23 19:48:00 24935.81 -10273.39 763.97
10/12/23 19:51:00 24936.33 -10274.41 763.88
10/12/23 19:54:00 24937.56 -10273.72 763.79
10/12/23 19:57:00 24938.07 -10274.78 763.70
10/12/23 20:00:00 24939.30 -10274.08 763.61
10/12/23 20:03:00 24939.81 -10275.11 763.52
10/12/23 20:06:00 24941.04 -10274.41 763.43
10/12/23 20:09:00 24941.56 -10275.44 763.34
10/12/23 20:12:00 24942.79 -10274.75 763.25
10/12/23 20:15:00 24943.31 -10275.77 763.16
10/12/23 20:18:00 24943.83 -10276.80 763.07
10/12/23 20:21:00 24945.05 -10276.10 762.98
10/12/23 20:24:00 24945.56 -10277.17 762.89
10/12/23 20:27:00 24946.79 -10276.47 762.80
10/12/23 20:30:00 24947.31 -10277.49 762.71
10/12/23 20:33:00 24948.54 -10276.80 762.62
10/12/23 20:36:00 24949.05 -10277.82 762.53
10/12/23 20:39:00 24950.29 -10277.13 762.44
10/12/23 20:42:00 24950.80 -10278.15 762.35
10/12/23 20:45:00 24952.03 -10277.46 762.25
10/12/23 20:48:00 24952.53 -10278.52 762.16
10/12/23 20:51:00 24953.76 -10277.82 762.07
10/12/23 20:54:00 24954.28 -10278.85 761.98
10/12/23 20:57:00 24955.51 -10278.15 761.89
10/12/23 21:00:00 24956.02 -10279.17 761.80
10/12/23 21:03:00 24956.54 -10280.20 761.71
10/12/23 21:06:00 24957.77 -10279.50 761.62
10/12/23 21:09:00 24958.28 -10280.55 761.53
10/12/23 21:12:00 24959.51 -10279.85 761.44
10/12/23 21:15:00 24960.02 -10280.89 761.35
10/12/23 21:18:00 24961.25 -10280.19 761.26
10/12/23 21:21:00 24961.77 -10281.22 761.17
10/12/23 21:24:00 24962.99 -10280.52 761.08
10/12/23 21:27:00 24963.51 -10281.56 760.99
10/12/23 21:30:00 24964.74 -10280.86 760.90
10/12/23 21:33:00 24965.25 -10281.88 760.81
10/12/23 21:36:00 24966.48 -10281.18 760.72
10/12/23 21:39:00 24967.00 -10282.22 760.63
10/12/23 21:42:00 24968.22 -10281.52 760.54
10/12/23 21:45:00 24968.74 -10282.56 760.45
10/12/23 21:48:00 24969.25 -10283.60 760.36
10/12/23 21:51:00 24970.48 -10282.90 760.27
10/12/23 21:54:00 24970.99 -10283.92 760.18
10/12/23 21:57:00 24972.22 -10283.22 760.09
10/12/23 22:00:00 24972.74 -10284.25 760.00
10/12/23 22:03:00 24973.96 -10283.55 759.90
10/12/23 22:06:00 24974.47 -10284.60 759.81
10/12/23 22:09:00 24975.70 -10283.90 759.72
10/12/23 22:12:00 24976.22 -10284.92 759.63
10/12/23 22:15:00 24977.44 -10284.22 759.54
10/12/23 22:18:00 24977.95 -10285.27 759.45
10/12/23 22:21:00 24979.18 -10284.57 759.36
10/12/23 22:24:00 24979.70 -10285.59 759.27
10/12/23 22:27:00 24980.92 -10284.89 759.18
10/12/23 22:30:00 24981.43 -10285.93 759.09
10/12/23 22:33:00 24981.95 -10286.96 759.00
10/12/23 22:36:00 24983.17 -10286.26 758.91
10/12/23 22:39:00 24983.69 -10287.29 758.82
10/12/23 22:42:00 24984.92 -10286.59 758.73
10/12/23 22:45:00 24985.43 -10287.61 758.64
10/12/23 22:48:00 24986.66 -10286.91 758.54
10/12/23 22:51:00 24987.17 -10287.95 758.46
10/12/23 22:54:00 24988.40 -10287.24 758.37
10/12/23 22:57:00 24988.90 -10288.29 758.27
10/12/23 23:00:00 24990.13 -10287.59 758.18
10/12/23 23:03:00 24990.64 -10288.61 758.09
10/12/23 23:06:00 24991.87 -10287.91 758.00
10/12/23 23:09:00 24992.39 -10288.94 757.91
10/12/23 23:12:00 24993.62 -10288.24 757.82
10/12/23 23:15:00 24994.13 -10289.26 757.73
10/12/23 23:18:00 24994.63 -10290.32 757.64
10/12/23 23:21:00 24995.86 -10289.61 757.55
10/12/23 23:24:00 24996.38 -10290.64 757.46
10/12/23 23:27:00 24997.60 -10289.94 757.37
10/12/23 23:30:00 24998.12 -10290.96 757.28
10/12/23 23:33:00 24999.35 -10290.26 757.18
10/12/23 23:36:00 24999.86 -10291.28 757.09
10/12/23 23:39:00 25001.09 -10290.58 757.00
10/12/23 23:42:00 25001.59 -10291.63 756.91
10/12/23 23:45:00 25002.82 -10290.92 756.82
10/12/23 23:48:00 25003.33 -10291.96 756.73
10/12/23 23:51:00 25004.56 -10291.25 756.64
10/12/23 23:54:00 25005.07 -10292.28 756.55
10/12/23 23:57:00 25006.30 -10291.57 756.46
10/12/24 00:00:00 25006.80 -10292.62 756.37
10/12/24 00:03:00 25007.32 -10293.64 756.28
10/12/24 00:06:00 25008.54 -10292.94 756.19
10/12/24 00:09:00 25009.06 -10293.97 756.09
10/12/24 00:12:00 25010.28 -10293.27 756.00
10/12/24 00:15:00 25010.80 -10294.29 755.91
10/12/24 00:18:00 25012.03 -10293.59 755.82
10/12/24 00:21:00 25012.54 -10294.61 755.73
10/12/24 00:24:00 25013.76 -10293.91 755.64
10/12/24 00:27:00 25014.27 -10294.94 755.55
10/12/24 00:30:00 25015.50 -10294.24 755.46
10/12/24 00:33:00 25016.01 -10295.26 755.37
10/12/24 00:36:00 25017.24 -10294.55 755.27
10/12/24 00:39:00 25017.74 -10295.60 755.18
10/12/24 00:42:00 25018.97 -10294.89 755.09
10/12/24 00:45:00 25019.48 -10295.93 755.00
10/12/24 00:48:00 25019.99 -10296.95 754.91
10/12/24 00:51:00 25021.22 -10296.25 754.82
10/12/24 00:54:00 25021.73 -10297.27 754.73
10/12/24 00:57:00 25022.96 -10296.57 754.64
10/12/24 01:00:00 25023.46 -10297.61 754.54
10/12/24 01:03:00 25024.69 -10296.90 754.45
10/12/24 01:06:00 25025.20 -10297.93 754.36
10/12/24 01:09:00 25026.43 -10297.22 754.27
10/12/24 01:12:00 25026.94 -10298.27 754.18
10/12/24 01:15:00 25028.16 -10297.56 754.09
10/12/24 01:18:00 25028.67 -10298.58 754.00
10/12/24 01:21:00 25029.89 -10297.88 753.91
10/12/24 01:24:00 25030.41 -10298.90 753.82
10/12/24 01:27:00 25031.64 -10298.19 753.72
10/12/24 01:30:00 25032.14 -10299.24 753.63
10/12/24 01:33:00 25032.66 -10300.26 753.54
10/12/24 01:36:00 25033.88 -10299.55 753.45
10/12/24 01:39:00 25034.39 -10300.57 753.36
10/12/24 01:42:00 25035.62 -10299.87 753.27
10/12/24 01:45:00 25036.13 -10300.90 753.18
10/12/24 01:48:00 25037.35 -10300.19 753.09
10/12/24 01:51:00 25037.86 -10301.24 752.99
10/12/24 01:54:00 25039.08 -10300.53 752.90
10/12/24 01:57:00 25039.60 -10301.55 752.81
10/12/24 02:00:00 25040.82 -10300.84 752.72
10/12/24 02:03:00 25041.33 -10301.87 752.63
10/12/24 02:06:00 25042.56 -10301.16 752.54
10/12/24 02:09:00 25043.07 -10302.18 752.45
10/12/24 02:12:00 25044.29 -10301.47 752.36
10/12/24 02:15:00 25044.80 -10302.50 752.26
10/12/24 02:18:00 25045.31 -10303.55 752.17
10/12/24 02:21:00 25046.53 -10302.84 752.08
10/12/24 02:24:00 25047.05 -10303.86 751.99
10/12/24 02:27:00 25048.27 -10303.15 751.90
10/12/24 02:30:00 25048.78 -10304.17 751.81
10/12/24 02:33:00 25050.01 -10303.46 751.71
10/12/24 02:36:00 25050.52 -10304.50 751.62
10/12/24 02:39:00 25051.74 -10303.79 751.53
10/12/24 02:42:00 25052.25 -10304.82 751.44
10/12/24 02:45:00 25053.47 -10304.11 751.35
10/12/24 02:48:00 25053.98 -10305.13 751.26
10/12/24 02:51:00 25055.21 -10304.42 751.16
10/12/24 02:54:00 25055.71 -10305.47 751.07
10/12/24 02:57:00 25056.94 -10304.76 750.98
10/12/24 03:00:00 25057.45 -10305.78 750.89
10/12/24 03:03:00 25057.95 -10306.82 750.80
10/12/24 03:06:00 25059.17 -10306.11 750.71
10/12/24 03:09:00 25059.69 -10307.13 750.62
10/12/24 03:12:00 25060.91 -10306.42 750.52
10/12/24 03:15:00 25061.42 -10307.45 750.43
10/12/24 03:18:00 25062.65 -10306.73 750.34
10/12/24 03:21:00 25063.15 -10307.77 750.25
10/12/24 03:24:00 25064.38 -10307.05 750.16
10/12/24 03:27:00 25064.88 -10308.09 750.06
10/12/24 03:30:00 25066.11 -10307.38 749.97
10/12/24 03:33:00 25066.62 -10308.41 749.88
10/12/24 03:36:00 25067.84 -10307.70 749.79
10/12/24 03:39:00 25068.35 -10308.73 749.70
10/12/24 03:42:00 25069.57 -10308.02 749.61
10/12/24 03:45:00 25070.08 -10309.04 749.52
10/12/24 03:48:00 25070.59 -10310.06 749.42
10/12/24 03:51:00 25071.82 -10309.35 749.33
10/12/24 03:54:00 25072.32 -10310.38 749.24
10/12/24 03:57:00 25073.55 -10309.67 749.15
10/12/24 04:00:00 25074.05 -10310.71 749.06
10/12/24 04:03:00 25075.27 -10310.00 748.96
10/12/24 04:06:00 25075.78 -10311.02 748.87
10/12/24 04:09:00 25077.01 -10310.30 748.78
10/12/24 04:12:00 25077.52 -10311.33 748.69
10/12/24 04:15:00 25078.74 -10310.61 748.60
10/12/24 04:18:00 25079.25 -10311.63 748.50
10/12/24 04:21:00 25080.48 -10310.92 748.41
10/12/24 04:24:00 25080.97 -10311.97 748.32
10/12/24 04:27:00 25082.20 -10311.26 748.23
10/12/24 04:30:00 25082.71 -10312.28 748.14
10/12/24 04:33:00 25083.22 -10313.30 748.05
10/12/24 04:36:00 25084.44 -10312.59 747.95
10/12/24 04:39:00 25084.95 -10313.61 747.86
10/12/24 04:42:00 25086.17 -10312.89 747.77
10/12/24 04:45:00 25086.67 -10313.95 747.68
10/12/24 04:48:00 25087.90 -10313.23 747.58
10/12/24 04:51:00 25088.40 -10314.25 747.49
10/12/24 04:54:00 25089.63 -10313.54 747.40
10/12/24 04:57:00 25090.14 -10314.56 747.31
10/12/24 05:00:00 25091.36 -10313.85 747.22
10/12/24 05:03:00 25091.87 -10314.87 747.13
10/12/24 05:06:00 25093.09 -10314.15 747.03
10/12/24 05:09:00 25093.60 -10315.19 746.94
10/12/24 05:12:00 25094.82 -10314.48 746.85
10/12/24 05:15:00 25095.32 -10315.51 746.76
10/12/24 05:18:00 25095.83 -10316.53 746.67
10/12/24 05:21:00 25097.06 -10315.81 746.57
10/12/24 05:24:00 25097.56 -10316.83 746.48
10/12/24 05:27:00 25098.79 -10316.12 746.39
10/12/24 05:30:00 25099.29 -10317.15 746.30
10/12/24 05:33:00 25100.52 -10316.43 746.21
10/12/24 05:36:00 25101.02 -10317.46 746.11
10/12/24 05:39:00 25102.24 -10316.75 746.02
10/12/24 05:42:00 25102.75 -10317.77 745.93
10/12/24 05:45:00 25103.98 -10317.05 745.84
10/12/24 05:48:00 25104.48 -10318.08 745.74
10/12/24 05:51:00 25105.71 -10317.37 745.65
10/12/24 05:54:00 25106.21 -10318.40 745.56
10/12/24 05:57:00 25107.43 -10317.68 745.47
10/12/24 06:00:00 25107.93 -10318.71 745.38
10/12/24 06:03:00 25108.44 -10319.73 745.28
10/12/24 06:06:00 25109.66 -10319.01 745.19
10/12/24 06:09:00 25110.17 -10320.03 745.10
10/12/24 06:12:00 25111.40 -10319.32 745.01
10/12/24 06:15:00 25111.90 -10320.35 744.91
10/12/24 06:18:00 25113.12 -10319.63 744.82
10/12/24 06:21:00 25113.62 -10320.67 744.73
10/12/24 06:24:00 25114.85 -10319.95 744.64
10/12/24 06:27:00 25115.35 -10320.97 744.55
10/12/24 06:30:00 25116.58 -10320.25 744.45
10/12/24 06:33:00 25117.09 -10321.27 744.36
10/12/24 06:36:00 25118.31 -10320.55 744.27
10/12/24 06:39:00 25118.81 -10321.60 744.18
10/12/24 06:42:00 25120.03 -10320.88 744.08
10/12/24 06:45:00 25120.54 -10321.90 743.99
10/12/24 06:48:00 25121.04 -10322.93 743.90
10/12/24 06:51:00 25122.26 -10322.21 743.81
10/12/24 06:54:00 25122.76 -10323.25 743.71
10/12/24 06:57:00 25123.98 -10322.53 743.62
10/12/24 07:00:00 25124.49 -10323.55 743.53
10/12/24 07:03:00 25125.71 -10322.83 743.44
10/12/24 07:06:00 25126.22 -10323.85 743.34
10/12/24 07:09:00 25127.44 -10323.13 743.25
10/12/24 07:12:00 25127.95 -10324.16 743.16
10/12/24 07:15:00 25129.17 -10323.44 743.07
10/12/24 07:18:00 25129.67 -10324.47 742.97
10/12/24 07:21:00 25130.89 -10323.75 742.88
10/12/24 07:24:00 25131.40 -10324.77 742.79
10/12/24 07:27:00 25132.62 -10324.05 742.70
10/12/24 07:30:00 25133.12 -10325.08 742.60
10/12/24 07:33:00 25133.63 -10326.09 742.51
10/12/24 07:36:00 25134.85 -10325.38 742.42
10/12/24 07:39:00 25135.35 -10326.42 742.33
10/12/24 07:42:00 25136.57 -10325.70 742.23
10/12/24 07:45:00 25137.08 -10326.71 742.14
10/12/24 07:48:00 25138.30 -10325.99 742.05
10/12/24 07:51:00 25138.81 -10327.01 741.96
10/12/24 07:54:00 25140.03 -10326.29 741.86
10/12/24 07:57:00 25140.54 -10327.31 741.77
10/12/24 08:00:00 25141.76 -10326.59 741.68
10/12/24 08:03:00 25142.25 -10327.65 741.59
10/12/24 08:06:00 25143.47 -10326.93 741.49
10/12/24 08:09:00 25143.97 -10327.95 741.40
10/12/24 08:12:00 25145.19 -10327.23 741.31
10/12/24 08:15:00 25145.70 -10328.24 741.21
10/12/24 08:18:00 25146.21 -10329.26 741.12
10/12/24 08:21:00 25147.43 -10328.54 741.03
10/12/24 08:24:00 25147.94 -10329.56 740.94
10/12/24 08:27:00 25149.16 -10328.84 740.84
10/12/24 08:30:00 25149.66 -10329.87 740.75
10/12/24 08:33:00 25150.87 -10329.15 740.66
10/12/24 08:36:00 25151.38 -10330.17 740.57
10/12/24 08:39:00 25152.60 -10329.45 740.47
10/12/24 08:42:00 25153.11 -10330.47 740.38
10/12/24 08:45:00 25154.33 -10329.74 740.29
10/12/24 08:48:00 25154.83 -10330.78 740.19
10/12/24 08:51:00 25156.05 -10330.06 740.10
10/12/24 08:54:00 25156.55 -10331.09 740.01
10/12/24 08:57:00 25157.77 -10330.37 739.92
10/12/24 09:00:00 25158.28 -10331.38 739.82
10/12/24 09:03:00 25158.78 -10332.40 739.73
10/12/24 09:06:00 25160.00 -10331.68 739.64
10/12/24 09:09:00 25160.50 -10332.70 739.54
10/12/24 09:12:00 25161.72 -10331.98 739.45
10/12/24 09:15:00 25162.22 -10333.02 739.36
10/12/24 09:18:00 25163.44 -10332.30 739.26
10/12/24 09:21:00 25163.95 -10333.31 739.17
10/12/24 09:24:00 25165.17 -10332.59 739.08
10/12/24 09:27:00 25165.67 -10333.61 738.99
10/12/24 09:30:00 25166.89 -10332.88 738.89
10/12/24 09:33:00 25167.39 -10333.91 738.80
10/12/24 09:36:00 25168.61 -10333.19 738.71
10/12/24 09:39:00 25169.12 -10334.20 738.61
10/12/24 09:42:00 25170.34 -10333.48 738.52
10/12/24 09:45:00 25170.84 -10334.51 738.43
10/12/24 09:48:00 25171.34 -10335.55 738.34
10/12/24 09:51:00 25172.56 -10334.82 738.24
10/12/24 09:54:00 25173.06 -10335.84 738.15
10/12/24 09:57:00 25174.28 -10335.11 738.06
10/12/24 10:00:00 25174.79 -10336.13 737.96
10/12/24 10:03:00 25176.00 -10335.40 737.87
10/12/24 10:06:00 25176.50 -10336.43 737.78
10/12/24 10:09:00 25177.73 -10335.71 737.68
10/12/24 10:12:00 25178.23 -10336.72 737.59
10/12/24 10:15:00 25179.45 -10336.00 737.50
10/12/24 10:18:00 25179.95 -10337.02 737.41
10/12/24 10:21:00 25181.17 -10336.30 737.31
10/12/24 10:24:00 25181.67 -10337.34 737.22
10/12/24 10:27:00 25182.88 -10336.61 737.13
10/12/24 10:30:00 25183.39 -10337.63 737.03
10/12/24 10:33:00 25183.89 -10338.66 736.94
10/12/24 10:36:00 25185.11 -10337.94 736.85
10/12/24 10:39:00 25185.61 -10338.95 736.75
10/12/24 10:42:00 25186.83 -10338.23 736.66
10/12/24 10:45:00 25187.33 -10339.24 736.57
10/12/24 10:48:00 25188.55 -10338.52 736.47
10/12/24 10:51:00 25189.06 -10339.53 736.38
10/12/24 10:54:00 25190.28 -10338.80 736.29
10/12/24 10:57:00 25190.77 -10339.86 736.19
10/12/24 11:00:00 25191.99 -10339.13 736.10
10/12/24 11:03:00 25192.49 -10340.14 736.01
10/12/24 11:06:00 25193.71 -10339.42 735.91
10/12/24 11:09:00 25194.21 -10340.43 735.82
10/12/24 11:12:00 25195.43 -10339.71 735.73
10/12/24 11:15:00 25195.93 -10340.72 735.63
10/12/24 11:18:00 25196.43 -10341.76 735.54
10/12/24 11:21:00 25197.65 -10341.03 735.45
10/12/24 11:24:00 25198.15 -10342.04 735.35
10/12/24 11:27:00 25199.37 -10341.32 735.26
10/12/24 11:30:00 25199.87 -10342.34 735.17
10/12/24 11:33:00 25201.09 -10341.62 735.07
10/12/24 11:36:00 25201.60 -10342.63 734.98
10/12/24 11:39:00 25202.81 -10341.90 734.89
10/12/24 11:42:00 25203.31 -10342.94 734.79
10/12/24 11:45:00 25204.53 -10342.21 734.70
10/12/24 11:48:00 25205.03 -10343.22 734.61
10/12/24 11:51:00 25206.25 -10342.50 734.51
10/12/24 11:54:00 25206.75 -10343.51 734.42
10/12/24 11:57:00 25207.97 -10342.78 734.33
10/12/24 12:00:00 25208.47 -10343.80 734.23
10/12/24 12:03:00 25208.97 -10344.84 734.14
10/12/24 12:06:00 25210.18 -10344.11 734.04
10/12/24 12:09:00 25210.68 -10345.13 733.95
10/12/24 12:12:00 25211.90 -10344.40 733.86
10/12/24 12:15:00 25212.40 -10345.42 733.76
10/12/24 12:18:00 25213.62 -10344.69 733.67
10/12/24 12:21:00 25214.12 -10345.70 733.58
10/12/24 12:24:00 25215.34 -10344.97 733.49
10/12/24 12:27:00 25215.84 -10346.00 733.39
10/12/24 12:30:00 25217.06 -10345.27 733.30
10/12/24 12:33:00 25217.56 -10346.29 733.20
10/12/24 12:36:00 25218.78 -10345.56 733.11
10/12/24 12:39:00 25219.28 -10346.58 733.02
10/12/24 12:42:00 25220.50 -10345.85 732.92
10/12/24 12:45:00 25220.99 -10346.87 732.83
10/12/24 12:48:00 25221.48 -10347.91 732.74
10/12/24 12:51:00 25222.70 -10347.18 732.64
10/12/24 12:54:00 25223.20 -10348.19 732.55
10/12/24 12:57:00 25224.42 -10347.46 732.45
10/12/24 13:00:00 25224.93 -10348.47 732.36
10/12/24 13:03:00 25226.15 -10347.74 732.27
10/12/24 13:06:00 25226.65 -10348.76 732.17
10/12/24 13:09:00 25227.87 -10348.03 732.08
10/12/24 13:12:00 25228.36 -10349.06 731.99
10/12/24 13:15:00 25229.57 -10348.33 731.89
10/12/24 13:18:00 25230.08 -10349.34 731.80
10/12/24 13:21:00 25231.29 -10348.61 731.71
10/12/24 13:24:00 25231.79 -10349.65 731.61
10/12/24 13:27:00 25233.01 -10348.92 731.52
10/12/24 13:30:00 25233.50 -10349.94 731.42
10/12/24 13:33:00 25234.00 -10350.95 731.33
10/12/24 13:36:00 25235.22 -10350.22 731.24
10/12/24 13:39:00 25235.72 -10351.24 731.14
10/12/24 13:42:00 25236.94 -10350.50 731.05
10/12/24 13:45:00 25237.44 -10351.53 730.95
10/12/24 13:48:00 25238.66 -10350.80 730.86
10/12/24 13:51:00 25239.14 -10351.83 730.77
10/12/24 13:54:00 25240.36 -10351.10 730.67
10/12/24 13:57:00 25240.87 -10352.11 730.58
10/12/24 14:00:00 25242.08 -10351.38 730.49
10/12/24 14:03:00 25242.58 -10352.39 730.39
10/12/24 14:06:00 25243.80 -10351.66 730.30
10/12/24 14:09:00 25244.30 -10352.68 730.20
10/12/24 14:12:00 25245.51 -10351.95 730.11
10/12/24 14:15:00 25246.01 -10352.97 730.02
10/12/24 14:18:00 25246.51 -10353.99 729.92
10/12/24 14:21:00 25247.73 -10353.25 729.83
10/12/24 14:24:00 25248.22 -10354.28 729.73
10/12/24 14:27:00 25249.44 -10353.54 729.64
10/12/24 14:30:00 25249.94 -10354.55 729.55
10/12/24 14:33:00 25251.16 -10353.82 729.45
10/12/24 14:36:00 25251.65 -10354.86 729.36
10/12/24 14:39:00 25252.87 -10354.12 729.26
10/12/24 14:42:00 25253.37 -10355.13 729.17
10/12/24 14:45:00 25254.58 -10354.40 729.08
10/12/24 14:48:00 25255.08 -10355.41 728.98
10/12/24 14:51:00 25256.30 -10354.68 728.89
10/12/24 14:54:00 25256.80 -10355.69 728.79
10/12/24 14:57:00 25258.02 -10354.96 728.70
10/12/24 15:00:00 25258.51 -10356.00 728.61
10/12/24 15:03:00 25259.01 -10357.01 728.51
10/12/24 15:06:00 25260.22 -10356.28 728.42
10/12/24 15:09:00 25260.72 -10357.29 728.32
10/12/24 15:12:00 25261.94 -10356.56 728.23
10/12/24 15:15:00 25262.44 -10357.57 728.14
10/12/24 15:18:00 25263.65 -10356.83 728.04
10/12/24 15:21:00 25264.15 -10357.87 727.95
10/12/24 15:24:00 25265.36 -10357.13 727.85
10/12/24 15:27:00 25265.86 -10358.14 727.76
10/12/24 15:30:00 25267.08 -10357.41 727.67
10/12/24 15:33:00 25267.57 -10358.44 727.57
10/12/24 15:36:00 25268.79 -10357.71 727.48
10/12/24 15:39:00 25269.28 -10358.72 727.38
10/12/24 15:42:00 25270.50 -10357.98 727.29
10/12/24 15:45:00 25271.00 -10358.99 727.19
10/12/24 15:48:00 25271.49 -10360.03 727.10
10/12/24 15:51:00 25272.71 -10359.29 727.00
10/12/24 15:54:00 25273.21 -10360.30 726.91
10/12/24 15:57:00 25274.42 -10359.57 726.82
10/12/24 16:00:00 25274.92 -10360.58 726.72
10/12/24 16:03:00 25276.14 -10359.84 726.63
10/12/24 16:06:00 25276.62 -10360.87 726.53
10/12/24 16:09:00 25277.84 -10360.14 726.44
10/12/24 16:12:00 25278.34 -10361.16 726.35
10/12/24 16:15:00 25279.55 -10360.42 726.25
10/12/24 16:18:00 25280.05 -10361.43 726.16
10/12/24 16:21:00 25281.26 -10360.70 726.06
10/12/24 16:24:00 25281.76 -10361.71 725.97
10/12/24 16:27:00 25282.98 -10360.97 725.87
10/12/24 16:30:00 25283.47 -10361.99 725.78
10/12/24 16:33:00 25283.97 -10363.01 725.68
10/12/24 16:36:00 25285.18 -10362.28 725.59
10/12/24 16:39:00 25285.68 -10363.30 725.50
10/12/24 16:42:00 25286.89 -10362.56 725.40
10/12/24 16:45:00 25287.39 -10363.58 725.31
10/12/24 16:48:00 25288.60 -10362.84 725.21
10/12/24 16:51:00 25289.10 -10363.86 725.12
10/12/24 16:54:00 25290.32 -10363.12 725.02
10/12/24 16:57:00 25290.81 -10364.12 724.93
10/12/24 17:00:00 25292.03 -10363.39 724.83
10/12/24 17:03:00 25292.52 -10364.41 724.74
10/12/24 17:06:00 25293.74 -10363.67 724.65
10/12/24 17:09:00 25294.23 -10364.69 724.55
10/12/24 17:12:00 25295.45 -10363.95 724.46
10/12/24 17:15:00 25295.95 -10364.96 724.36
10/12/24 17:18:00 25296.44 -10365.98 724.27
10/12/24 17:21:00 25297.65 -10365.25 724.17
10/12/24 17:24:00 25298.15 -10366.26 724.08
10/12/24 17:27:00 25299.36 -10365.53 723.98
10/12/24 17:30:00 25299.86 -10366.55 723.89
10/12/24 17:33:00 25301.07 -10365.81 723.79
10/12/24 17:36:00 25301.57 -10366.82 723.70
10/12/24 17:39:00 25302.78 -10366.08 723.61
10/12/24 17:42:00 25303.28 -10367.09 723.51
10/12/24 17:45:00 25304.49 -10366.35 723.42
10/12/24 17:48:00 25304.99 -10367.37 723.32
10/12/24 17:51:00 25306.20 -10366.63 723.23
10/12/24 17:54:00 25306.69 -10367.66 723.13
10/12/24 17:57:00 25307.90 -10366.92 723.04
10/12/24 18:00:00 25308.40 -10367.93 722.94
10/12/24 18:03:00 25308.90 -10368.94 722.85
10/12/24 18:06:00 25310.12 -10368.20 722.75
10/12/24 18:09:00 25310.60 -10369.22 722.66
10/12/24 18:12:00 25311.82 -10368.48 722.56
10/12/24 18:15:00 25312.31 -10369.50 722.47
10/12/24 18:18:00 25313.53 -10368.76 722.38
10/12/24 18:21:00 25314.02 -10369.77 722.28
10/12/24 18:24:00 25315.24 -10369.03 722.19
10/12/24 18:27:00 25315.73 -10370.05 722.09
10/12/24 18:30:00 25316.94 -10369.31 722.00
10/12/24 18:33:00 25317.44 -10370.32 721.90
10/12/24 18:36:00 25318.66 -10369.58 721.81
10/12/24 18:39:00 25319.14 -10370.61 721.71
10/12/24 18:42:00 25320.36 -10369.86 721.62
10/12/24 18:45:00 25320.85 -10370.87 721.52
10/12/24 18:48:00 25321.35 -10371.88 721.43
10/12/24 18:51:00 25322.56 -10371.14 721.33
10/12/24 18:54:00 25323.06 -10372.15 721.24
10/12/24 18:57:00 25324.27 -10371.41 721.14
10/12/24 19:00:00 25324.76 -10372.46 721.05
10/12/24 19:03:00 25325.96 -10371.72 720.95
10/12/24 19:06:00 25326.46 -10372.73 720.86
10/12/24 19:09:00 25327.67 -10371.98 720.76
10/12/24 19:12:00 25328.17 -10372.99 720.67
10/12/24 19:15:00 25329.38 -10372.25 720.57
10/12/24 19:18:00 25329.88 -10373.26 720.48
10/12/24 19:21:00 25331.10 -10372.51 720.38
10/12/24 19:24:00 25331.58 -10373.54 720.29
10/12/24 19:27:00 25332.79 -10372.80 720.19
10/12/24 19:30:00 25333.29 -10373.81 720.10
10/12/24 19:33:00 25333.79 -10374.82 720.00
10/12/24 19:36:00 25335.00 -10374.08 719.91
10/12/24 19:39:00 25335.50 -10375.08 719.81
10/12/24 19:42:00 25336.71 -10374.34 719.72
10/12/24 19:45:00 25337.19 -10375.38 719.62
10/12/24 19:48:00 25338.40 -10374.64 719.53
10/12/24 19:51:00 25338.90 -10375.65 719.43
10/12/24 19:54:00 25340.11 -10374.90 719.34
10/12/24 19:57:00 25340.61 -10375.90 719.24
10/12/24 20:00:00 25341.82 -10375.15 719.15
10/12/24 20:03:00 25342.32 -10376.16 719.05
10/12/24 20:06:00 25343.53 -10375.42 718.96
10/12/24 20:09:00 25344.01 -10376.46 718.86
10/12/24 20:12:00 25345.23 -10375.71 718.77
10/12/24 20:15:00 25345.72 -10376.73 718.67
10/12/24 20:18:00 25346.21 -10377.74 718.57
10/12/24 20:21:00 25347.43 -10377.00 718.48
10/12/24 20:24:00 25347.92 -10378.02 718.39
10/12/24 20:27:00 25349.13 -10377.27 718.29
10/12/24 20:30:00 25349.62 -10378.28 718.19
10/12/24 20:33:00 25350.83 -10377.53 718.10
10/12/24 20:36:00 25351.33 -10378.55 718.00
10/12/24 20:39:00 25352.54 -10377.81 717.91
10/12/24 20:42:00 25353.03 -10378.82 717.81
10/12/24 20:45:00 25354.24 -10378.08 717.72
10/12/24 20:48:00 25354.73 -10379.10 717.62
10/12/24 20:51:00 25355.94 -10378.35 717.53
10/12/24 20:54:00 25356.44 -10379.36 717.43
10/12/24 20:57:00 25357.65 -10378.61 717.34
10/12/24 21:00:00 25358.14 -10379.63 717.24
10/12/24 21:03:00 25358.63 -10380.64 717.15
10/12/24 21:06:00 25359.85 -10379.89 717.05
10/12/24 21:09:00 25360.34 -10380.91 716.96
10/12/24 21:12:00 25361.55 -10380.16 716.86
10/12/24 21:15:00 25362.04 -10381.17 716.77
10/12/24 21:18:00 25363.26 -10380.42 716.67
10/12/24 21:21:00 25363.74 -10381.45 716.57
10/12/24 21:24:00 25364.96 -10380.71 716.48
10/12/24 21:27:00 25365.45 -10381.71 716.39
10/12/24 21:30:00 25366.66 -10380.97 716.29
10/12/24 21:33:00 25367.15 -10381.98 716.19
10/12/24 21:36:00 25368.36 -10381.24 716.10
10/12/24 21:39:00 25368.85 -10382.24 716.01
10/12/24 21:42:00 25370.06 -10381.49 715.91
10/12/24 21:45:00 25370.56 -10382.50 715.81
10/12/24 21:48:00 25371.05 -10383.52 715.72
10/12/24 21:51:00 25372.26 -10382.77 715.62
10/12/24 21:54:00 25372.75 -10383.80 715.53
10/12/24 21:57:00 25373.96 -10383.05 715.43
10/12/24 22:00:00 25374.45 -10384.06 715.33
10/12/24 22:03:00 25375.66 -10383.31 715.24
10/12/24 22:06:00 25376.15 -10384.32 715.14
10/12/24 22:09:00 25377.37 -10383.57 715.05
10/12/24 22:12:00 25377.85 -10384.59 714.95
10/12/24 22:15:00 25379.07 -10383.84 714.86
10/12/24 22:18:00 25379.55 -10384.86 714.76
10/12/24 22:21:00 25380.77 -10384.11 714.67
10/12/24 22:24:00 25381.26 -10385.11 714.57
10/12/24 22:27:00 25382.47 -10384.36 714.48
10/12/24 22:30:00 25382.96 -10385.38 714.38
10/12/24 22:33:00 25383.44 -10386.41 714.29
10/12/24 22:36:00 25384.65 -10385.66 714.19
10/12/24 22:39:00 25385.15 -10386.67 714.09
10/12/24 22:42:00 25386.36 -10385.92 714.00
10/12/24 22:45:00 25386.85 -10386.92 713.90
10/12/24 22:48:00 25388.06 -10386.17 713.81
10/12/24 22:51:00 25388.55 -10387.18 713.71
10/12/24 22:54:00 25389.76 -10386.43 713.61
10/12/24 22:57:00 25390.25 -10387.46 713.52
10/12/24 23:00:00 25391.46 -10386.71 713.43
10/12/24 23:03:00 25391.95 -10387.72 713.33
10/12/24 23:06:00 25393.16 -10386.97 713.23
10/12/24 23:09:00 25393.65 -10387.98 713.14
10/12/24 23:12:00 25394.86 -10387.23 713.04
10/12/24 23:15:00 25395.35 -10388.23 712.94
10/12/24 23:18:00 25395.84 -10389.26 712.85
10/12/24 23:21:00 25397.05 -10388.51 712.75
10/12/24 23:24:00 25397.54 -10389.52 712.66
10/12/24 23:27:00 25398.75 -10388.76 712.56
10/12/24 23:30:00 25399.24 -10389.77 712.47
10/12/24 23:33:00 25400.45 -10389.02 712.37
10/12/24 23:36:00 25400.94 -10390.04 712.28
10/12/24 23:39:00 25402.15 -10389.28 712.18
10/12/24 23:42:00 25402.63 -10390.30 712.08
10/12/24 23:45:00 25403.85 -10389.55 711.99
10/12/24 23:48:00 25404.33 -10390.58 711.89
10/12/24 23:51:00 25405.54 -10389.82 711.80
10/12/24 23:54:00 25406.03 -10390.83 711.70
10/12/24 23:57:00 25407.24 -10390.08 711.60
10/12/25 00:00:00 25407.74 -10391.07 711.51
10/12/25 00:03:00 25408.22 -10392.09 711.41
10/12/25 00:06:00 25409.44 -10391.34 711.32
10/12/25 00:09:00 25409.92 -10392.36 711.22
10/12/25 00:12:00 25411.13 -10391.61 711.12
10/12/25 00:15:00 25411.62 -10392.61 711.03
10/12/25 00:18:00 25412.83 -10391.86 710.93
10/12/25 00:21:00 25413.32 -10392.87 710.84
10/12/25 00:24:00 25414.53 -10392.11 710.74
10/12/25 00:27:00 25415.01 -10393.14 710.65
10/12/25 00:30:00 25416.22 -10392.39 710.55
10/12/25 00:33:00 25416.71 -10393.39 710.45
10/12/25 00:36:00 25417.92 -10392.64 710.36
10/12/25 00:39:00 25418.41 -10393.64 710.26
10/12/25 00:42:00 25419.62 -10392.89 710.17
10/12/25 00:45:00 25420.10 -10393.92 710.07
10/12/25 00:48:00 25420.59 -10394.92 709.97
10/12/25 00:51:00 25421.80 -10394.17 709.88
10/12/25 00:54:00 25422.29 -10395.19 709.78
10/12/25 00:57:00 25423.50 -10394.44 709.69
10/12/25 01:00:00 25423.99 -10395.44 709.59
10/12/25 01:03:00 25425.20 -10394.69 709.49
10/12/25 01:06:00 25425.69 -10395.69 709.40
10/12/25 01:09:00 25426.89 -10394.94 709.30
10/12/25 01:12:00 25427.39 -10395.94 709.21
10/12/25 01:15:00 25428.60 -10395.19 709.11
10/12/25 01:18:00 25429.07 -10396.21 709.01
10/12/25 01:21:00 25430.29 -10395.46 708.92
10/12/25 01:24:00 25430.77 -10396.48 708.82
10/12/25 01:27:00 25431.98 -10395.72 708.72
10/12/25 01:30:00 25432.47 -10396.74 708.63
10/12/25 01:33:00 25432.96 -10397.74 708.53
10/12/25 01:36:00 25434.16 -10396.98 708.44
10/12/25 01:39:00 25434.66 -10397.99 708.34
10/12/25 01:42:00 25435.86 -10397.23 708.24
10/12/25 01:45:00 25436.35 -10398.25 708.15
10/12/25 01:48:00 25437.56 -10397.49 708.05
10/12/25 01:51:00 25438.05 -10398.49 707.96
10/12/25 01:54:00 25439.26 -10397.73 707.86
10/12/25 01:57:00 25439.74 -10398.77 707.76
10/12/25 02:00:00 25440.94 -10398.01 707.67
10/12/25 02:03:00 25441.44 -10399.01 707.57
10/12/25 02:06:00 25442.64 -10398.25 707.47
10/12/25 02:09:00 25443.13 -10399.27 707.38
10/12/25 02:12:00 25444.34 -10398.51 707.28
10/12/25 02:15:00 25444.82 -10399.53 707.18
10/12/25 02:18:00 25445.31 -10400.53 707.09
10/12/25 02:21:00 25446.52 -10399.78 706.99
10/12/25 02:24:00 25447.02 -10400.77 706.90
10/12/25 02:27:00 25448.22 -10400.01 706.80
10/12/25 02:30:00 25448.70 -10401.05 706.70
10/12/25 02:33:00 25449.91 -10400.29 706.61
10/12/25 02:36:00 25450.39 -10401.30 706.51
10/12/25 02:39:00 25451.60 -10400.55 706.42
10/12/25 02:42:00 25452.09 -10401.55 706.32
10/12/25 02:45:00 25453.29 -10400.79 706.22
10/12/25 02:48:00 25453.78 -10401.79 706.13
10/12/25 02:51:00 25454.99 -10401.04 706.03
10/12/25 02:54:00 25455.48 -10402.05 705.93
10/12/25 02:57:00 25456.69 -10401.29 705.84
10/12/25 03:00:00 25457.17 -10402.31 705.74
10/12/25 03:03:00 25457.65 -10403.32 705.64
10/12/25 03:06:00 25458.86 -10402.56 705.55
10/12/25 03:09:00 25459.36 -10403.57 705.45
10/12/25 03:12:00 25460.56 -10402.81 705.35
10/12/25 03:15:00 25461.04 -10403.82 705.26
10/12/25 03:18:00 25462.25 -10403.06 705.16
10/12/25 03:21:00 25462.73 -10404.08 705.06
10/12/25 03:24:00 25463.94 -10403.32 704.97
10/12/25 03:27:00 25464.43 -10404.32 704.87
10/12/25 03:30:00 25465.64 -10403.56 704.77
10/12/25 03:33:00 25466.12 -10404.57 704.68
10/12/25 03:36:00 25467.33 -10403.81 704.58
10/12/25 03:39:00 25467.81 -10404.82 704.48
10/12/25 03:42:00 25469.02 -10404.06 704.39
10/12/25 03:45:00 25469.50 -10405.08 704.29
10/12/25 03:48:00 25469.99 -10406.09 704.20
10/12/25 03:51:00 25471.20 -10405.33 704.10
10/12/25 03:54:00 25471.69 -10406.33 704.00
10/12/25 03:57:00 25472.89 -10405.57 703.91
10/12/25 04:00:00 25473.38 -10406.57 703.81
10/12/25 04:03:00 25474.59 -10405.81 703.71
10/12/25 04:06:00 25475.07 -10406.84 703.62
10/12/25 04:09:00 25476.27 -10406.07 703.52
10/12/25 04:12:00 25476.75 -10407.09 703.42
10/12/25 04:15:00 25477.96 -10406.33 703.33
10/12/25 04:18:00 25478.45 -10407.33 703.23
10/12/25 04:21:00 25479.66 -10406.57 703.13
10/12/25 04:24:00 25480.15 -10407.57 703.04
10/12/25 04:27:00 25481.35 -10406.81 702.94
10/12/25 04:30:00 25481.83 -10407.83 702.84
10/12/25 04:33:00 25482.32 -10408.83 702.75
10/12/25 04:36:00 25483.52 -10408.07 702.65
10/12/25 04:39:00 25484.01 -10409.08 702.55
10/12/25 04:42:00 25485.22 -10408.31 702.46
10/12/25 04:45:00 25485.70 -10409.34 702.36
10/12/25 04:48:00 25486.90 -10408.58 702.26
10/12/25 04:51:00 25487.38 -10409.59 702.17
10/12/25 04:54:00 25488.59 -10408.83 702.07
10/12/25 04:57:00 25489.08 -10409.83 701.97
10/12/25 05:00:00 25490.29 -10409.07 701.88
10/12/25 05:03:00 25490.78 -10410.07 701.78
10/12/25 05:06:00 25491.98 -10409.31 701.68
10/12/25 05:09:00 25492.46 -10410.32 701.58
10/12/25 05:12:00 25493.67 -10409.56 701.49
10/12/25 05:15:00 25494.15 -10410.57 701.39
10/12/25 05:18:00 25494.63 -10411.57 701.29
10/12/25 05:21:00 25495.84 -10410.81 701.20
10/12/25 05:24:00 25496.32 -10411.82 701.10
10/12/25 05:27:00 25497.53 -10411.06 701.00
10/12/25 05:30:00 25498.01 -10412.07 700.90
10/12/25 05:33:00 25499.22 -10411.31 700.81
10/12/25 05:36:00 25499.70 -10412.32 700.71
10/12/25 05:39:00 25500.90 -10411.56 700.62
10/12/25 05:42:00 25501.39 -10412.56 700.52
10/12/25 05:45:00 25502.60 -10411.79 700.42
10/12/25 05:48:00 25503.08 -10412.79 700.32
10/12/25 05:51:00 25504.29 -10412.03 700.23
10/12/25 05:54:00 25504.77 -10413.04 700.13
10/12/25 05:57:00 25505.98 -10412.28 700.03
10/12/25 06:00:00 25506.46 -10413.29 699.94
10/12/25 06:03:00 25506.94 -10414.30 699.84
10/12/25 06:06:00 25508.14 -10413.54 699.74
10/12/25 06:09:00 25508.63 -10414.54 699.65
10/12/25 06:12:00 25509.84 -10413.77 699.55
10/12/25 06:15:00 25510.32 -10414.79 699.45
10/12/25 06:18:00 25511.52 -10414.02 699.35
10/12/25 06:21:00 25512.01 -10415.02 699.26
10/12/25 06:24:00 25513.21 -10414.26 699.16
10/12/25 06:27:00 25513.70 -10415.27 699.06
10/12/25 06:30:00 25514.90 -10414.50 698.97
10/12/25 06:33:00 25515.37 -10415.53 698.87
10/12/25 06:36:00 25516.58 -10414.76 698.77
10/12/25 06:39:00 25517.06 -10415.76 698.67
10/12/25 06:42:00 25518.27 -10415.00 698.58
10/12/25 06:45:00 25518.76 -10416.00 698.48
10/12/25 06:48:00 25519.24 -10417.01 698.38
10/12/25 06:51:00 25520.44 -10416.24 698.29
10/12/25 06:54:00 25520.93 -10417.24 698.19
10/12/25 06:57:00 25522.13 -10416.48 698.09
10/12/25 07:00:00 25522.61 -10417.49 697.99
10/12/25 07:03:00 25523.82 -10416.72 697.90
10/12/25 07:06:00 25524.30 -10417.73 697.80
10/12/25 07:09:00 25525.50 -10416.97 697.70
10/12/25 07:12:00 25525.98 -10417.98 697.61
10/12/25 07:15:00 25527.19 -10417.21 697.51
10/12/25 07:18:00 25527.67 -10418.22 697.41
10/12/25 07:21:00 25528.87 -10417.46 697.31
10/12/25 07:24:00 25529.36 -10418.45 697.22
10/12/25 07:27:00 25530.56 -10417.69 697.12
10/12/25 07:30:00 25531.04 -10418.69 697.02
10/12/25 07:33:00 25531.53 -10419.70 696.93
10/12/25 07:36:00 25532.73 -10418.93 696.83
10/12/25 07:39:00 25533.20 -10419.95 696.73
10/12/25 07:42:00 25534.41 -10419.19 696.63
10/12/25 07:45:00 25534.89 -10420.19 696.54
10/12/25 07:48:00 25536.10 -10419.42 696.44
10/12/25 07:51:00 25536.58 -10420.42 696.34
10/12/25 07:54:00 25537.79 -10419.65 696.24
10/12/25 07:57:00 25538.27 -10420.66 696.15
10/12/25 08:00:00 25539.47 -10419.89 696.05
10/12/25 08:03:00 25539.95 -10420.90 695.95
10/12/25 08:06:00 25541.15 -10420.13 695.85
10/12/25 08:09:00 25541.64 -10421.13 695.76
10/12/25 08:12:00 25542.84 -10420.37 695.66
10/12/25 08:15:00 25543.32 -10421.38 695.56
10/12/25 08:18:00 25543.80 -10422.39 695.46
10/12/25 08:21:00 25545.00 -10421.62 695.37
10/12/25 08:24:00 25545.48 -10422.63 695.27
10/12/25 08:27:00 25546.69 -10421.86 695.17
10/12/25 08:30:00 25547.17 -10422.86 695.07
10/12/25 08:33:00 25548.38 -10422.09 694.98
10/12/25 08:36:00 25548.86 -10423.09 694.88
10/12/25 08:39:00 25550.06 -10422.32 694.78
10/12/25 08:42:00 25550.54 -10423.33 694.68
10/12/25 08:45:00 25551.74 -10422.56 694.59
10/12/25 08:48:00 25552.22 -10423.58 694.49
10/12/25 08:51:00 25553.42 -10422.81 694.39
10/12/25 08:54:00 25553.90 -10423.81 694.29
10/12/25 08:57:00 25555.11 -10423.04 694.20
10/12/25 09:00:00 25555.59 -10424.04 694.10
10/12/25 09:03:00 25556.07 -10425.04 694.00
10/12/25 09:06:00 25557.28 -10424.27 693.90
10/12/25 09:09:00 25557.75 -10425.29 693.81
10/12/25 09:12:00 25558.95 -10424.52 693.71
10/12/25 09:15:00 25559.44 -10425.52 693.61
10/12/25 09:18:00 25560.64 -10424.75 693.51
10/12/25 09:21:00 25561.12 -10425.75 693.42
10/12/25 09:24:00 25562.33 -10424.98 693.32
10/12/25 09:27:00 25562.81 -10425.97 693.22
10/12/25 09:30:00 25564.01 -10425.20 693.12
10/12/25 09:33:00 25564.48 -10426.23 693.03
10/12/25 09:36:00 25565.68 -10425.46 692.93
10/12/25 09:39:00 25566.17 -10426.45 692.83
10/12/25 09:42:00 25567.37 -10425.68 692.73
10/12/25 09:45:00 25567.86 -10426.68 692.63
10/12/25 09:48:00 25568.34 -10427.67 692.54
10/12/25 09:51:00 25569.54 -10426.90 692.44
10/12/25 09:54:00 25570.01 -10427.92 692.34
10/12/25 09:57:00 25571.22 -10427.15 692.24
10/12/25 10:00:00 25571.69 -10428.17 692.15
10/12/25 10:03:00 25572.89 -10427.40 692.05
10/12/25 10:06:00 25573.38 -10428.40 691.95
10/12/25 10:09:00 25574.58 -10427.63 691.85
10/12/25 10:12:00 25575.06 -10428.62 691.75
10/12/25 10:15:00 25576.26 -10427.85 691.66
10/12/25 10:18:00 25576.73 -10428.87 691.56
10/12/25 10:21:00 25577.94 -10428.10 691.46
10/12/25 10:24:00 25578.42 -10429.10 691.36
10/12/25 10:27:00 25579.62 -10428.32 691.27
10/12/25 10:30:00 25580.11 -10429.32 691.17
10/12/25 10:33:00 25580.58 -10430.34 691.07
10/12/25 10:36:00 25581.78 -10429.57 690.97
10/12/25 10:39:00 25582.26 -10430.56 690.87
10/12/25 10:42:00 25583.46 -10429.79 690.78
10/12/25 10:45:00 25583.94 -10430.79 690.68
10/12/25 10:48:00 25585.15 -10430.02 690.58
10/12/25 10:51:00 25585.63 -10431.02 690.48
10/12/25 10:54:00 25586.83 -10430.24 690.38
10/12/25 10:57:00 25587.30 -10431.26 690.29
10/12/25 11:00:00 25588.50 -10430.49 690.19
10/12/25 11:03:00 25588.98 -10431.48 690.09
10/12/25 11:06:00 25590.19 -10430.71 689.99
10/12/25 11:09:00 25590.66 -10431.73 689.90
10/12/25 11:12:00 25591.86 -10430.96 689.80
10/12/25 11:15:00 25592.34 -10431.94 689.70
10/12/25 11:18:00 25592.82 -10432.95 689.60
10/12/25 11:21:00 25594.02 -10432.17 689.50
10/12/25 11:24:00 25594.49 -10433.19 689.40
10/12/25 11:27:00 25595.70 -10432.42 689.31
10/12/25 11:30:00 25596.18 -10433.41 689.21
10/12/25 11:33:00 25597.39 -10432.63 689.11
10/12/25 11:36:00 25597.87 -10433.63 689.01
10/12/25 11:39:00 25599.07 -10432.85 688.92
10/12/25 11:42:00 25599.54 -10433.87 688.82
10/12/25 11:45:00 25600.74 -10433.10 688.72
10/12/25 11:48:00 25601.21 -10434.10 688.62
10/12/25 11:51:00 25602.42 -10433.33 688.52
10/12/25 11:54:00 25602.90 -10434.33 688.42
10/12/25 11:57:00 25604.10 -10433.55 688.33
10/12/25 12:00:00 25604.58 -10434.55 688.23
10/12/25 12:03:00 25605.05 -10435.55 688.13
10/12/25 12:06:00 25606.26 -10434.78 688.03
10/12/25 12:09:00 25606.73 -10435.77 687.93
10/12/25 12:12:00 25607.93 -10435.00 687.83
10/12/25 12:15:00 25608.41 -10436.02 687.74
10/12/25 12:18:00 25609.61 -10435.24 687.64
10/12/25 12:21:00 25610.08 -10436.25 687.54
10/12/25 12:24:00 25611.28 -10435.47 687.44
10/12/25 12:27:00 25611.76 -10436.47 687.34
10/12/25 12:30:00 25612.97 -10435.69 687.25
10/12/25 12:33:00 25613.44 -10436.69 687.15
10/12/25 12:36:00 25614.64 -10435.91 687.05
10/12/25 12:39:00 25615.12 -10436.92 686.95
10/12/25 12:42:00 25616.32 -10436.14 686.85
10/12/25 12:45:00 25616.80 -10437.15 686.76
10/12/25 12:48:00 25617.27 -10438.16 686.66
10/12/25 12:51:00 25618.47 -10437.38 686.56
10/12/25 12:54:00 25618.95 -10438.38 686.46
10/12/25 12:57:00 25620.15 -10437.60 686.36
10/12/25 13:00:00 25620.62 -10438.60 686.26
10/12/25 13:03:00 25621.82 -10437.83 686.17
10/12/25 13:06:00 25622.30 -10438.83 686.07
10/12/25 13:09:00 25623.50 -10438.06 685.97
10/12/25 13:12:00 25623.98 -10439.05 685.87
10/12/25 13:15:00 25625.18 -10438.27 685.77
10/12/25 13:18:00 25625.66 -10439.27 685.67
10/12/25 13:21:00 25626.86 -10438.49 685.58
10/12/25 13:24:00 25627.33 -10439.50 685.48
10/12/25 13:27:00 25628.53 -10438.72 685.38
10/12/25 13:30:00 25629.00 -10439.74 685.28
10/12/25 13:33:00 25629.48 -10440.73 685.18
10/12/25 13:36:00 25630.69 -10439.96 685.08
10/12/25 13:39:00 25631.16 -10440.95 684.98
10/12/25 13:42:00 25632.36 -10440.17 684.89
10/12/25 13:45:00 25632.83 -10441.18 684.79
10/12/25 13:48:00 25634.03 -10440.40 684.69
10/12/25 13:51:00 25634.51 -10441.41 684.59
10/12/25 13:54:00 25635.71 -10440.63 684.49
10/12/25 13:57:00 25636.19 -10441.62 684.39
10/12/25 14:00:00 25637.38 -10440.84 684.30
10/12/25 14:03:00 25637.86 -10441.85 684.20
10/12/25 14:06:00 25639.06 -10441.07 684.10
10/12/25 14:09:00 25639.53 -10442.08 684.00
10/12/25 14:12:00 25640.73 -10441.31 683.90
10/12/25 14:15:00 25641.21 -10442.30 683.80
10/12/25 14:18:00 25641.68 -10443.29 683.71
10/12/25 14:21:00 25642.88 -10442.52 683.61
10/12/25 14:24:00 25643.36 -10443.51 683.51
10/12/25 14:27:00 25644.56 -10442.73 683.41
10/12/25 14:30:00 25645.03 -10443.74 683.31
10/12/25 14:33:00 25646.23 -10442.96 683.21
10/12/25 14:36:00 25646.70 -10443.97 683.11
10/12/25 14:39:00 25647.90 -10443.19 683.02
10/12/25 14:42:00 25648.38 -10444.19 682.92
10/12/25 14:45:00 25649.58 -10443.41 682.82
10/12/25 14:48:00 25650.06 -10444.40 682.72
10/12/25 14:51:00 25651.26 -10443.62 682.62
10/12/25 14:54:00 25651.72 -10444.64 682.52
10/12/25 14:57:00 25652.92 -10443.86 682.42
10/12/25 15:00:00 25653.40 -10444.85 682.33
10/12/25 15:03:00 25653.88 -10445.84 682.23
10/12/25 15:06:00 25655.08 -10445.06 682.13
10/12/25 15:09:00 25655.55 -10446.06 682.03
10/12/25 15:12:00 25656.75 -10445.28 681.93
10/12/25 15:15:00 25657.22 -10446.30 681.83
10/12/25 15:18:00 25658.41 -10445.52 681.73
10/12/25 15:21:00 25658.90 -10446.50 681.63
10/12/25 15:24:00 25660.10 -10445.72 681.54
10/12/25 15:27:00 25660.57 -10446.72 681.44
10/12/25 15:30:00 25661.77 -10445.93 681.34
10/12/25 15:33:00 25662.25 -10446.93 681.24
10/12/25 15:36:00 25663.45 -10446.15 681.14
10/12/25 15:39:00 25663.91 -10447.16 681.04
10/12/25 15:42:00 25665.11 -10446.38 680.94
10/12/25 15:45:00 25665.58 -10447.40 680.84
10/12/25 15:48:00 25666.06 -10448.38 680.75
10/12/25 15:51:00 25667.26 -10447.60 680.65
10/12/25 15:54:00 25667.74 -10448.59 680.55
10/12/25 15:57:00 25668.93 -10447.81 680.45
10/12/25 16:00:00 25669.39 -10448.83 680.35
10/12/25 16:03:00 25670.59 -10448.05 680.25
10/12/25 16:06:00 25671.07 -10449.03 680.15
10/12/25 16:09:00 25672.27 -10448.25 680.05
10/12/25 16:12:00 25672.75 -10449.24 679.95
10/12/25 16:15:00 25673.95 -10448.46 679.85
10/12/25 16:18:00 25674.42 -10449.46 679.76
10/12/25 16:21:00 25675.62 -10448.68 679.66
10/12/25 16:24:00 25676.08 -10449.69 679.56
10/12/25 16:27:00 25677.28 -10448.91 679.46
10/12/25 16:30:00 25677.76 -10449.91 679.36
10/12/25 16:33:00 25678.23 -10450.90 679.26
10/12/25 16:36:00 25679.43 -10450.11 679.16
10/12/25 16:39:00 25679.91 -10451.11 679.06
10/12/25 16:42:00 25681.11 -10450.32 678.97
10/12/25 16:45:00 25681.57 -10451.34 678.87
10/12/25 16:48:00 25682.77 -10450.55 678.77
10/12/25 16:51:00 25683.24 -10451.56 678.67
10/12/25 16:54:00 25684.44 -10450.77 678.57
10/12/25 16:57:00 25684.91 -10451.77 678.47
10/12/25 17:00:00 25686.11 -10450.98 678.37
10/12/25 17:03:00 25686.59 -10451.97 678.27
10/12/25 17:06:00 25687.78 -10451.19 678.17
10/12/25 17:09:00 25688.25 -10452.19 678.07
10/12/25 17:12:00 25689.45 -10451.41 677.97
10/12/25 17:15:00 25689.92 -10452.41 677.88
10/12/25 17:18:00 25690.40 -10453.40 677.78
10/12/25 17:21:00 25691.60 -10452.62 677.68
10/12/25 17:24:00 25692.07 -10453.61 677.58
10/12/25 17:27:00 25693.27 -10452.83 677.48
10/12/25 17:30:00 25693.73 -10453.84 677.38
10/12/25 17:33:00 25694.93 -10453.06 677.28
10/12/25 17:36:00 25695.40 -10454.06 677.18
10/12/25 17:39:00 25696.60 -10453.27 677.08
10/12/25 17:42:00 25697.07 -10454.27 676.98
10/12/25 17:45:00 25698.27 -10453.48 676.89
10/12/25 17:48:00 25698.74 -10454.48 676.79
10/12/25 17:51:00 25699.93 -10453.70 676.69
10/12/25 17:54:00 25700.41 -10454.69 676.59
10/12/25 17:57:00 25701.61 -10453.90 676.49
10/12/25 18:00:00 25702.08 -10454.90 676.39
10/12/25 18:03:00 25702.54 -10455.91 676.29
10/12/25 18:06:00 25703.74 -10455.12 676.19
10/12/25 18:09:00 25704.21 -10456.12 676.09
10/12/25 18:12:00 25705.41 -10455.34 675.99
10/12/25 18:15:00 25705.88 -10456.33 675.89
10/12/25 18:18:00 25707.08 -10455.54 675.79
10/12/25 18:21:00 25707.55 -10456.53 675.69
10/12/25 18:24:00 25708.75 -10455.75 675.59
10/12/25 18:27:00 25709.23 -10456.74 675.50
10/12/25 18:30:00 25710.42 -10455.95 675.40
10/12/25 18:33:00 25710.88 -10456.96 675.30
10/12/25 18:36:00 25712.08 -10456.18 675.20
10/12/25 18:39:00 25712.56 -10457.17 675.10
10/12/25 18:42:00 25713.75 -10456.38 675.00
10/12/25 18:45:00 25714.22 -10457.39 674.90
10/12/25 18:48:00 25714.69 -10458.37 674.80
10/12/25 18:51:00 25715.89 -10457.59 674.70
10/12/25 18:54:00 25716.36 -10458.59 674.60
10/12/25 18:57:00 25717.55 -10457.80 674.50
10/12/25 19:00:00 25718.03 -10458.79 674.40
10/12/25 19:03:00 25719.23 -10458.00 674.30
10/12/25 19:06:00 25719.70 -10459.00 674.21
10/12/25 19:09:00 25720.89 -10458.22 674.11
10/12/25 19:12:00 25721.36 -10459.22 674.00
10/12/25 19:15:00 25722.55 -10458.43 673.91
10/12/25 19:18:00 25723.02 -10459.43 673.81
10/12/25 19:21:00 25724.22 -10458.64 673.71
10/12/25 19:24:00 25724.69 -10459.63 673.61
10/12/25 19:27:00 25725.89 -10458.84 673.51
10/12/25 19:30:00 25726.36 -10459.85 673.41
10/12/25 19:33:00 25726.83 -10460.84 673.31
10/12/25 19:36:00 25728.02 -10460.05 673.21
10/12/25 19:39:00 25728.49 -10461.05 673.11
10/12/25 19:42:00 25729.69 -10460.26 673.01
10/12/25 19:45:00 25730.15 -10461.26 672.91
10/12/25 19:48:00 25731.35 -10460.47 672.81
10/12/25 19:51:00 25731.82 -10461.47 672.71
10/12/25 19:54:00 25733.02 -10460.68 672.61
10/12/25 19:57:00 25733.48 -10461.69 672.51
10/12/25 20:00:00 25734.68 -10460.89 672.41
10/12/25 20:03:00 25735.15 -10461.89 672.31
10/12/25 20:06:00 25736.35 -10461.10 672.21
10/12/25 20:09:00 25736.82 -10462.08 672.11
10/12/25 20:12:00 25738.02 -10461.30 672.02
10/12/25 20:15:00 25738.48 -10462.30 671.92
10/12/25 20:18:00 25738.94 -10463.31 671.82
10/12/25 20:21:00 25740.14 -10462.52 671.72
10/12/25 20:24:00 25740.61 -10463.51 671.62
10/12/25 20:27:00 25741.81 -10462.72 671.52
10/12/25 20:30:00 25742.28 -10463.71 671.42
10/12/25 20:33:00 25743.47 -10462.92 671.32
10/12/25 20:36:00 25743.94 -10463.92 671.22
10/12/25 20:39:00 25745.14 -10463.13 671.12
10/12/25 20:42:00 25745.61 -10464.12 671.02
10/12/25 20:45:00 25746.80 -10463.33 670.92
10/12/25 20:48:00 25747.27 -10464.32 670.82
10/12/25 20:51:00 25748.47 -10463.52 670.72
10/12/25 20:54:00 25748.93 -10464.53 670.62
10/12/25 20:57:00 25750.13 -10463.74 670.52
10/12/25 21:00:00 25750.60 -10464.73 670.42
10/12/25 21:03:00 25751.06 -10465.75 670.32
10/12/25 21:06:00 25752.26 -10464.95 670.22
10/12/25 21:09:00 25752.73 -10465.93 670.12
10/12/25 21:12:00 25753.93 -10465.14 670.02
10/12/25 21:15:00 25754.39 -10466.13 669.92
10/12/25 21:18:00 25755.59 -10465.34 669.82
10/12/25 21:21:00 25756.06 -10466.34 669.72
10/12/25 21:24:00 25757.25 -10465.54 669.62
10/12/25 21:27:00 25757.71 -10466.56 669.52
10/12/25 21:30:00 25758.91 -10465.76 669.42
10/12/25 21:33:00 25759.38 -10466.75 669.32
10/12/25 21:36:00 25760.58 -10465.96 669.22
10/12/25 21:39:00 25761.04 -10466.95 669.12
10/12/25 21:42:00 25762.24 -10466.16 669.02
10/12/25 21:45:00 25762.70 -10467.16 668.92
10/12/25 21:48:00 25763.17 -10468.16 668.82
10/12/25 21:51:00 25764.37 -10467.36 668.72
10/12/25 21:54:00 25764.83 -10468.35 668.62
10/12/25 21:57:00 25766.03 -10467.56 668.52
10/12/25 22:00:00 25766.50 -10468.55 668.42
10/12/25 22:03:00 25767.69 -10467.75 668.33
10/12/25 22:06:00 25768.15 -10468.78 668.22
10/12/25 22:09:00 25769.34 -10467.98 668.12
10/12/25 22:12:00 25769.82 -10468.97 668.02
10/12/25 22:15:00 25771.01 -10468.18 667.92
10/12/25 22:18:00 25771.48 -10469.17 667.83
10/12/25 22:21:00 25772.67 -10468.37 667.73
10/12/25 22:24:00 25773.14 -10469.36 667.63
10/12/25 22:27:00 25774.34 -10468.57 667.53
10/12/25 22:30:00 25774.80 -10469.58 667.43
10/12/25 22:33:00 25775.27 -10470.57 667.33
10/12/25 22:36:00 25776.46 -10469.77 667.22
10/12/25 22:39:00 25776.93 -10470.77 667.12
10/12/25 22:42:00 25778.12 -10469.97 667.03
10/12/25 22:45:00 25778.59 -10470.96 666.93
10/12/25 22:48:00 25779.78 -10470.17 666.83
10/12/25 22:51:00 25780.24 -10471.18 666.73
10/12/25 22:54:00 25781.43 -10470.38 666.62
10/12/25 22:57:00 25781.90 -10471.37 666.53
10/12/25 23:00:00 25783.10 -10470.58 666.42
10/12/25 23:03:00 25783.57 -10471.56 666.33
10/12/25 23:06:00 25784.76 -10470.77 666.22
10/12/25 23:09:00 25785.23 -10471.75 666.12
10/12/25 23:12:00 25786.43 -10470.95 666.02
10/12/25 23:15:00 25786.88 -10471.97 665.92
10/12/25 23:18:00 25787.35 -10472.96 665.83
10/12/25 23:21:00 25788.54 -10472.16 665.72
10/12/25 23:24:00 25789.01 -10473.15 665.62
10/12/25 23:27:00 25790.21 -10472.35 665.52
10/12/25 23:30:00 25790.68 -10473.34 665.42
10/12/25 23:33:00 25791.87 -10472.55 665.32
10/12/25 23:36:00 25792.33 -10473.56 665.22
10/12/25 23:39:00 25793.52 -10472.76 665.12
10/12/25 23:42:00 25793.99 -10473.75 665.02
10/12/25 23:45:00 25795.18 -10472.95 664.92
10/12/25 23:48:00 25795.65 -10473.95 664.82
10/12/25 23:51:00 25796.84 -10473.15 664.72
10/12/25 23:54:00 25797.31 -10474.14 664.62
10/12/25 23:57:00 25798.50 -10473.34 664.52
10/12/26 00:00:00 25798.96 -10474.35 664.42
10/12/26 00:03:00 25799.43 -10475.34 664.32
10/12/26 00:06:00 25800.62 -10474.54 664.22
10/12/26 00:09:00 25801.09 -10475.53 664.12
10/12/26 00:12:00 25802.28 -10474.73 664.02
10/12/26 00:15:00 25802.75 -10475.72 663.92
10/12/26 00:18:00 25803.94 -10474.92 663.82
10/12/26 00:21:00 25804.40 -10475.94 663.72
10/12/26 00:24:00 25805.59 -10475.14 663.62
10/12/26 00:27:00 25806.06 -10476.13 663.52
10/12/26 00:30:00 25807.25 -10475.33 663.42
10/12/26 00:33:00 25807.72 -10476.32 663.32
10/12/26 00:36:00 25808.91 -10475.52 663.22
10/12/26 00:39:00 25809.38 -10476.51 663.12
10/12/26 00:42:00 25810.57 -10475.71 663.02
10/12/26 00:45:00 25811.03 -10476.72 662.92
10/12/26 00:48:00 25811.49 -10477.71 662.82
10/12/26 00:51:00 25812.69 -10476.91 662.72
10/12/26 00:54:00 25813.15 -10477.89 662.62
10/12/26 00:57:00 25814.35 -10477.09 662.52
10/12/26 01:00:00 25814.80 -10478.11 662.42
10/12/26 01:03:00 25816.00 -10477.31 662.32
10/12/26 01:06:00 25816.47 -10478.29 662.21
10/12/26 01:09:00 25817.65 -10477.49 662.11
10/12/26 01:12:00 25818.12 -10478.48 662.01
10/12/26 01:15:00 25819.32 -10477.68 661.91
10/12/26 01:18:00 25819.78 -10478.67 661.81
10/12/26 01:21:00 25820.97 -10477.87 661.71
10/12/26 01:24:00 25821.44 -10478.85 661.61
10/12/26 01:27:00 25822.63 -10478.05 661.51
10/12/26 01:30:00 25823.08 -10479.07 661.41
10/12/26 01:33:00 25823.55 -10480.06 661.31
10/12/26 01:36:00 25824.74 -10479.26 661.21
10/12/26 01:39:00 25825.21 -10480.25 661.11
10/12/26 01:42:00 25826.40 -10479.45 661.01
10/12/26 01:45:00 25826.87 -10480.44 660.91
10/12/26 01:48:00 25828.06 -10479.64 660.81
10/12/26 01:51:00 25828.52 -10480.64 660.71
10/12/26 01:54:00 25829.71 -10479.84 660.61
10/12/26 01:57:00 25830.18 -10480.83 660.51
10/12/26 02:00:00 25831.37 -10480.02 660.41
10/12/26 02:03:00 25831.83 -10481.01 660.30
10/12/26 02:06:00 25833.03 -10480.21 660.21
10/12/26 02:09:00 25833.48 -10481.22 660.10
10/12/26 02:12:00 25834.67 -10480.42 660.00
10/12/26 02:15:00 25835.13 -10481.41 659.90
10/12/26 02:18:00 25835.60 -10482.40 659.80
10/12/26 02:21:00 25836.79 -10481.60 659.70
10/12/26 02:24:00 25837.26 -10482.58 659.60
10/12/26 02:27:00 25838.45 -10481.78 659.50
10/12/26 02:30:00 25838.91 -10482.77 659.40
10/12/26 02:33:00 25840.10 -10481.97 659.30
10/12/26 02:36:00 25840.57 -10482.96 659.20
10/12/26 02:39:00 25841.76 -10482.16 659.10
10/12/26 02:42:00 25842.22 -10483.16 659.00
10/12/26 02:45:00 25843.41 -10482.35 658.89
10/12/26 02:48:00 25843.87 -10483.34 658.79
10/12/26 02:51:00 25845.06 -10482.54 658.69
10/12/26 02:54:00 25845.53 -10483.53 658.59
10/12/26 02:57:00 25846.71 -10482.73 658.49
10/12/26 03:00:00 25847.18 -10483.73 658.39
10/12/26 03:03:00 25847.64 -10484.71 658.29
10/12/26 03:06:00 25848.83 -10483.91 658.19
10/12/26 03:09:00 25849.29 -10484.90 658.09
10/12/26 03:12:00 25850.48 -10484.09 657.99
10/12/26 03:15:00 25850.95 -10485.10 657.89
10/12/26 03:18:00 25852.13 -10484.30 657.79
10/12/26 03:21:00 25852.59 -10485.29 657.69
10/12/26 03:24:00 25853.78 -10484.49 657.59
10/12/26 03:27:00 25854.25 -10485.48 657.48
10/12/26 03:30:00 25855.44 -10484.67 657.38
10/12/26 03:33:00 25855.90 -10485.67 657.28
10/12/26 03:36:00 25857.09 -10484.86 657.18
10/12/26 03:39:00 25857.56 -10485.85 657.08
10/12/26 03:42:00 25858.74 -10485.04 656.98
10/12/26 03:45:00 25859.20 -10486.04 656.88
10/12/26 03:48:00 25859.66 -10487.04 656.78
10/12/26 03:51:00 25860.85 -10486.23 656.68
10/12/26 03:54:00 25861.32 -10487.22 656.58
10/12/26 03:57:00 25862.51 -10486.41 656.48
10/12/26 04:00:00 25862.97 -10487.40 656.37
10/12/26 04:03:00 25864.16 -10486.59 656.27
10/12/26 04:06:00 25864.62 -10487.60 656.17
10/12/26 04:09:00 25865.81 -10486.80 656.07
10/12/26 04:12:00 25866.28 -10487.77 655.97
10/12/26 04:15:00 25867.47 -10486.96 655.87
10/12/26 04:18:00 25867.92 -10487.96 655.77
10/12/26 04:21:00 25869.12 -10487.15 655.67
10/12/26 04:24:00 25869.57 -10488.15 655.57
10/12/26 04:27:00 25870.76 -10487.34 655.46
10/12/26 04:30:00 25871.22 -10488.34 655.36
10/12/26 04:33:00 25871.69 -10489.32 655.26
10/12/26 04:36:00 25872.88 -10488.52 655.16
10/12/26 04:39:00 25873.33 -10489.51 655.06
10/12/26 04:42:00 25874.52 -10488.71 654.96
10/12/26 04:45:00 25874.99 -10489.69 654.86
10/12/26 04:48:00 25876.18 -10488.89 654.76
10/12/26 04:51:00 25876.63 -10489.88 654.66
10/12/26 04:54:00 25877.83 -10489.07 654.56
10/12/26 04:57:00 25878.28 -10490.08 654.46
10/12/26 05:00:00 25879.47 -10489.28 654.35
10/12/26 05:03:00 25879.93 -10490.26 654.25
10/12/26 05:06:00 25881.12 -10489.45 654.15
10/12/26 05:09:00 25881.59 -10490.44 654.05
10/12/26 05:12:00 25882.77 -10489.63 653.95
10/12/26 05:15:00 25883.24 -10490.61 653.85
10/12/26 05:18:00 25883.70 -10491.60 653.75
10/12/26 05:21:00 25884.89 -10490.79 653.65
10/12/26 05:24:00 25885.34 -10491.80 653.55
10/12/26 05:27:00 25886.53 -10490.99 653.44
10/12/26 05:30:00 25886.99 -10491.97 653.34
10/12/26 05:33:00 25888.18 -10491.17 653.24
10/12/26 05:36:00 25888.64 -10492.16 653.14
10/12/26 05:39:00 25889.83 -10491.35 653.04
10/12/26 05:42:00 25890.29 -10492.35 652.94
10/12/26 05:45:00 25891.47 -10491.54 652.84
10/12/26 05:48:00 25891.94 -10492.52 652.74
10/12/26 05:51:00 25893.12 -10491.71 652.63
10/12/26 05:54:00 25893.59 -10492.70 652.53
10/12/26 05:57:00 25894.78 -10491.89 652.43
10/12/26 06:00:00 25895.23 -10492.88 652.33
10/12/26 06:03:00 25895.69 -10493.88 652.23
10/12/26 06:06:00 25896.88 -10493.07 652.13
10/12/26 06:09:00 25897.34 -10494.07 652.03
10/12/26 06:12:00 25898.53 -10493.26 651.93
10/12/26 06:15:00 25898.99 -10494.24 651.82
10/12/26 06:18:00 25900.18 -10493.43 651.72
10/12/26 06:21:00 25900.64 -10494.43 651.62
10/12/26 06:24:00 25901.83 -10493.62 651.52
10/12/26 06:27:00 25902.28 -10494.61 651.42
10/12/26 06:30:00 25903.47 -10493.80 651.32
10/12/26 06:33:00 25903.93 -10494.78 651.22
10/12/26 06:36:00 25905.12 -10493.96 651.12
10/12/26 06:39:00 25905.57 -10494.97 651.01
10/12/26 06:42:00 25906.77 -10494.16 650.91
10/12/26 06:45:00 25907.22 -10495.14 650.81
10/12/26 06:48:00 25907.68 -10496.15 650.71
10/12/26 06:51:00 25908.87 -10495.34 650.61
10/12/26 06:54:00 25909.33 -10496.31 650.51
10/12/26 06:57:00 25910.52 -10495.50 650.41
10/12/26 07:00:00 25910.97 -10496.49 650.30
10/12/26 07:03:00 25912.16 -10495.68 650.20
10/12/26 07:06:00 25912.62 -10496.67 650.10
10/12/26 07:09:00 25913.81 -10495.86 650.00
10/12/26 07:12:00 25914.27 -10496.85 649.90
10/12/26 07:15:00 25915.46 -10496.04 649.80
10/12/26 07:18:00 25915.91 -10497.03 649.70
10/12/26 07:21:00 25917.10 -10496.22 649.59
10/12/26 07:24:00 25917.56 -10497.22 649.49
10/12/26 07:27:00 25918.75 -10496.41 649.39
10/12/26 07:30:00 25919.20 -10497.40 649.29
10/12/26 07:33:00 25919.66 -10498.38 649.19
10/12/26 07:36:00 25920.85 -10497.57 649.09
10/12/26 07:39:00 25921.31 -10498.55 648.99
10/12/26 07:42:00 25922.50 -10497.74 648.88
10/12/26 07:45:00 25922.95 -10498.74 648.78
10/12/26 07:48:00 25924.14 -10497.92 648.68
10/12/26 07:51:00 25924.59 -10498.93 648.58
10/12/26 07:54:00 25925.78 -10498.12 648.48
10/12/26 07:57:00 25926.24 -10499.09 648.38
10/12/26 08:00:00 25927.43 -10498.28 648.27
10/12/26 08:03:00 25927.89 -10499.26 648.17
10/12/26 08:06:00 25929.08 -10498.45 648.07
10/12/26 08:09:00 25929.53 -10499.44 647.97
10/12/26 08:12:00 25930.72 -10498.63 647.87
10/12/26 08:15:00 25931.17 -10499.62 647.77
10/12/26 08:18:00 25931.63 -10500.60 647.66
10/12/26 08:21:00 25932.82 -10499.79 647.56
10/12/26 08:24:00 25933.28 -10500.78 647.46
10/12/26 08:27:00 25934.46 -10499.97 647.36
10/12/26 08:30:00 25934.92 -10500.96 647.26
10/12/26 08:33:00 25936.11 -10500.15 647.16
10/12/26 08:36:00 25936.56 -10501.14 647.05
10/12/26 08:39:00 25937.74 -10500.33 646.95
10/12/26 08:42:00 25938.21 -10501.31 646.85
10/12/26 08:45:00 25939.39 -10500.50 646.75
10/12/26 08:48:00 25939.85 -10501.48 646.65
10/12/26 08:51:00 25941.04 -10500.67 646.55
10/12/26 08:54:00 25941.49 -10501.66 646.44
10/12/26 08:57:00 25942.68 -10500.84 646.34
10/12/26 09:00:00 25943.13 -10501.85 646.24
10/12/26 09:03:00 25943.59 -10502.83 646.14
10/12/26 09:06:00 25944.78 -10502.01 646.04
10/12/26 09:09:00 25945.23 -10503.00 645.93
10/12/26 09:12:00 25946.42 -10502.18 645.83
10/12/26 09:15:00 25946.88 -10503.17 645.73
10/12/26 09:18:00 25948.07 -10502.35 645.63
10/12/26 09:21:00 25948.52 -10503.34 645.53
10/12/26 09:24:00 25949.71 -10502.53 645.43
10/12/26 09:27:00 25950.17 -10503.51 645.32
10/12/26 09:30:00 25951.35 -10502.70 645.22
10/12/26 09:33:00 25951.80 -10503.69 645.12
10/12/26 09:36:00 25952.99 -10502.87 645.02
10/12/26 09:39:00 25953.44 -10503.88 644.92
10/12/26 09:42:00 25954.62 -10503.06 644.82
10/12/26 09:45:00 25955.08 -10504.04 644.71
10/12/26 09:48:00 25955.54 -10505.02 644.61
10/12/26 09:51:00 25956.72 -10504.21 644.51
10/12/26 09:54:00 25957.19 -10505.19 644.41
10/12/26 09:57:00 25958.37 -10504.37 644.30
10/12/26 10:00:00 25958.82 -10505.36 644.20
10/12/26 10:03:00 25960.01 -10504.55 644.10
10/12/26 10:06:00 25960.46 -10505.54 644.00
10/12/26 10:09:00 25961.65 -10504.73 643.90
10/12/26 10:12:00 25962.11 -10505.71 643.80
10/12/26 10:15:00 25963.29 -10504.89 643.69
10/12/26 10:18:00 25963.75 -10505.87 643.59
10/12/26 10:21:00 25964.94 -10505.05 643.49
10/12/26 10:24:00 25965.38 -10506.06 643.39
10/12/26 10:27:00 25966.57 -10505.24 643.29
10/12/26 10:30:00 25967.03 -10506.22 643.18
10/12/26 10:33:00 25967.48 -10507.20 643.08
10/12/26 10:36:00 25968.67 -10506.38 642.98
10/12/26 10:39:00 25969.13 -10507.37 642.88
10/12/26 10:42:00 25970.32 -10506.55 642.78
10/12/26 10:45:00 25970.76 -10507.56 642.67
10/12/26 10:48:00 25971.95 -10506.75 642.57
10/12/26 10:51:00 25972.40 -10507.73 642.47
10/12/26 10:54:00 25973.59 -10506.91 642.37
10/12/26 10:57:00 25974.04 -10507.89 642.27
10/12/26 11:00:00 25975.23 -10507.07 642.16
10/12/26 11:03:00 25975.68 -10508.05 642.06
10/12/26 11:06:00 25976.87 -10507.23 641.96
10/12/26 11:09:00 25977.32 -10508.24 641.86
10/12/26 11:12:00 25978.50 -10507.42 641.76
10/12/26 11:15:00 25978.96 -10508.39 641.65
10/12/26 11:18:00 25979.41 -10509.39 641.55
10/12/26 11:21:00 25980.60 -10508.57 641.45
10/12/26 11:24:00 25981.05 -10509.55 641.35
10/12/26 11:27:00 25982.24 -10508.73 641.24
10/12/26 11:30:00 25982.69 -10509.74 641.14
10/12/26 11:33:00 25983.87 -10508.92 641.04
10/12/26 11:36:00 25984.33 -10509.89 640.94
10/12/26 11:39:00 25985.52 -10509.07 640.84
10/12/26 11:42:00 25985.97 -10510.05 640.73
10/12/26 11:45:00 25987.16 -10509.23 640.63
10/12/26 11:48:00 25987.61 -10510.22 640.53
10/12/26 11:51:00 25988.79 -10509.40 640.43
10/12/26 11:54:00 25989.24 -10510.40 640.32
10/12/26 11:57:00 25990.42 -10509.58 640.22
10/12/26 12:00:00 25990.88 -10510.56 640.12
10/12/26 12:03:00 25991.34 -10511.54 640.02
10/12/26 12:06:00 25992.52 -10510.72 639.92
10/12/26 12:09:00 25992.96 -10511.72 639.81
10/12/26 12:12:00 25994.15 -10510.90 639.71
10/12/26 12:15:00 25994.61 -10511.88 639.61
10/12/26 12:18:00 25995.79 -10511.06 639.51
10/12/26 12:21:00 25996.25 -10512.04 639.40
10/12/26 12:24:00 25997.43 -10511.22 639.30
10/12/26 12:27:00 25997.89 -10512.20 639.20
10/12/26 12:30:00 25999.07 -10511.38 639.10
10/12/26 12:33:00 25999.52 -10512.39 639.00
10/12/26 12:36:00 26000.70 -10511.57 638.89
10/12/26 12:39:00 26001.16 -10512.54 638.79
10/12/26 12:42:00 26002.34 -10511.72 638.69
10/12/26 12:45:00 26002.80 -10512.70 638.58
10/12/26 12:48:00 26003.25 -10513.68 638.48
10/12/26 12:51:00 26004.44 -10512.86 638.38
10/12/26 12:54:00 26004.88 -10513.86 638.28
10/12/26 12:57:00 26006.07 -10513.04 638.18
10/12/26 13:00:00 26006.52 -10514.03 638.07
10/12/26 13:03:00 26007.70 -10513.21 637.97
10/12/26 13:06:00 26008.15 -10514.19 637.87
10/12/26 13:09:00 26009.34 -10513.37 637.77
10/12/26 13:12:00 26009.79 -10514.35 637.66
10/12/26 13:15:00 26010.98 -10513.53 637.56
10/12/26 13:18:00 26011.42 -10514.53 637.46
10/12/26 13:21:00 26012.61 -10513.71 637.36
10/12/26 13:24:00 26013.07 -10514.67 637.25
10/12/26 13:27:00 26014.25 -10513.85 637.15
10/12/26 13:30:00 26014.70 -10514.83 637.05
10/12/26 13:33:00 26015.15 -10515.82 636.95
10/12/26 13:36:00 26016.34 -10515.00 636.84
10/12/26 13:39:00 26016.78 -10516.00 636.74
10/12/26 13:42:00 26017.96 -10515.17 636.64
10/12/26 13:45:00 26018.42 -10516.15 636.54
10/12/26 13:48:00 26019.60 -10515.33 636.43
10/12/26 13:51:00 26020.05 -10516.31 636.33
10/12/26 13:54:00 26021.24 -10515.49 636.23
10/12/26 13:57:00 26021.70 -10516.46 636.13
10/12/26 14:00:00 26022.88 -10515.64 636.02
10/12/26 14:03:00 26023.32 -10516.64 635.92
10/12/26 14:06:00 26024.50 -10515.82 635.82
10/12/26 14:09:00 26024.96 -10516.80 635.71
10/12/26 14:12:00 26026.14 -10515.97 635.61
10/12/26 14:15:00 26026.59 -10516.97 635.51
10/12/26 14:18:00 26027.04 -10517.94 635.41
10/12/26 14:21:00 26028.22 -10517.12 635.30
10/12/26 14:24:00 26028.67 -10518.12 635.20
10/12/26 14:27:00 26029.85 -10517.30 635.10
10/12/26 14:30:00 26030.31 -10518.26 635.00
10/12/26 14:33:00 26031.49 -10517.44 634.90
10/12/26 14:36:00 26031.95 -10518.42 634.79
10/12/26 14:39:00 26033.13 -10517.59 634.69
10/12/26 14:42:00 26033.58 -10518.57 634.59
10/12/26 14:45:00 26034.76 -10517.75 634.48
10/12/26 14:48:00 26035.21 -10518.76 634.38
10/12/26 14:51:00 26036.39 -10517.93 634.28
10/12/26 14:54:00 26036.84 -10518.91 634.18
10/12/26 14:57:00 26038.02 -10518.09 634.07
10/12/26 15:00:00 26038.47 -10519.06 633.97
10/12/26 15:03:00 26038.93 -10520.04 633.87
10/12/26 15:06:00 26040.11 -10519.22 633.76
10/12/26 15:09:00 26040.55 -10520.22 633.66
10/12/26 15:12:00 26041.73 -10519.39 633.56
10/12/26 15:15:00 26042.19 -10520.37 633.46
10/12/26 15:18:00 26043.37 -10519.54 633.35
10/12/26 15:21:00 26043.83 -10520.52 633.25
10/12/26 15:24:00 26045.01 -10519.70 633.15
10/12/26 15:27:00 26045.45 -10520.70 633.04
10/12/26 15:30:00 26046.63 -10519.87 632.94
10/12/26 15:33:00 26047.08 -10520.85 632.84
10/12/26 15:36:00 26048.26 -10520.02 632.74
10/12/26 15:39:00 26048.72 -10521.00 632.63
10/12/26 15:42:00 26049.90 -10520.17 632.53
10/12/26 15:45:00 26050.35 -10521.15 632.43
10/12/26 15:48:00 26050.80 -10522.15 632.33
10/12/26 15:51:00 26051.98 -10521.33 632.22
10/12/26 15:54:00 26052.43 -10522.31 632.12
10/12/26 15:57:00 26053.61 -10521.49 632.02
10/12/26 16:00:00 26054.06 -10522.46 631.92
10/12/26 16:03:00 26055.24 -10521.64 631.81
10/12/26 16:06:00 26055.70 -10522.60 631.71
10/12/26 16:09:00 26056.88 -10521.78 631.60
10/12/26 16:12:00 26057.32 -10522.78 631.50
10/12/26 16:15:00 26058.50 -10521.95 631.40
10/12/26 16:18:00 26058.95 -10522.92 631.30
10/12/26 16:21:00 26060.13 -10522.10 631.20
10/12/26 16:24:00 26060.58 -10523.07 631.09
10/12/26 16:27:00 26061.77 -10522.25 630.99
10/12/26 16:30:00 26062.22 -10523.23 630.89
10/12/26 16:33:00 26062.66 -10524.24 630.78
10/12/26 16:36:00 26063.84 -10523.41 630.68
10/12/26 16:39:00 26064.29 -10524.38 630.58
10/12/26 16:42:00 26065.47 -10523.56 630.47
10/12/26 16:45:00 26065.92 -10524.53 630.37
10/12/26 16:48:00 26067.10 -10523.71 630.27
10/12/26 16:51:00 26067.55 -10524.68 630.16
10/12/26 16:54:00 26068.73 -10523.85 630.06
10/12/26 16:57:00 26069.17 -10524.85 629.96
10/12/26 17:00:00 26070.36 -10524.02 629.86
10/12/26 17:03:00 26070.80 -10525.01 629.75
10/12/26 17:06:00 26071.98 -10524.18 629.65
10/12/26 17:09:00 26072.44 -10525.15 629.55
10/12/26 17:12:00 26073.62 -10524.32 629.44
10/12/26 17:15:00 26074.07 -10525.31 629.34
10/12/26 17:18:00 26074.51 -10526.29 629.24
10/12/26 17:21:00 26075.69 -10525.46 629.13
10/12/26 17:24:00 26076.14 -10526.44 629.03
10/12/26 17:27:00 26077.32 -10525.61 628.93
10/12/26 17:30:00 26077.78 -10526.59 628.83
10/12/26 17:33:00 26078.95 -10525.76 628.72
10/12/26 17:36:00 26079.40 -10526.76 628.62
10/12/26 17:39:00 26080.58 -10525.93 628.52
10/12/26 17:42:00 26081.02 -10526.92 628.41
10/12/26 17:45:00 26082.20 -10526.09 628.31
10/12/26 17:48:00 26082.65 -10527.06 628.21
10/12/26 17:51:00 26083.83 -10526.23 628.10
10/12/26 17:54:00 26084.28 -10527.21 628.00
10/12/26 17:57:00 26085.46 -10526.38 627.89
10/12/26 18:00:00 26085.91 -10527.35 627.79
10/12/26 18:03:00 26086.36 -10528.34 627.69
10/12/26 18:06:00 26087.54 -10527.51 627.59
10/12/26 18:09:00 26087.99 -10528.49 627.48
10/12/26 18:12:00 26089.17 -10527.66 627.38
10/12/26 18:15:00 26089.61 -10528.64 627.28
10/12/26 18:18:00 26090.79 -10527.81 627.17
10/12/26 18:21:00 26091.23 -10528.81 627.07
10/12/26 18:24:00 26092.41 -10527.98 626.97
10/12/26 18:27:00 26092.86 -10528.96 626.86
10/12/26 18:30:00 26094.04 -10528.12 626.76
10/12/26 18:33:00 26094.49 -10529.10 626.66
10/12/26 18:36:00 26095.67 -10528.27 626.55
10/12/26 18:39:00 26096.12 -10529.24 626.45
10/12/26 18:42:00 26097.30 -10528.41 626.35
10/12/26 18:45:00 26097.74 -10529.41 626.24
10/12/26 18:48:00 26098.19 -10530.38 626.14
10/12/26 18:51:00 26099.37 -10529.55 626.04
10/12/26 18:54:00 26099.82 -10530.53 625.93
10/12/26 18:57:00 26101.00 -10529.70 625.83
10/12/26 19:00:00 26101.45 -10530.67 625.73
10/12/26 19:03:00 26102.63 -10529.84 625.62
10/12/26 19:06:00 26103.07 -10530.84 625.52
10/12/26 19:09:00 26104.24 -10530.01 625.42
10/12/26 19:12:00 26104.70 -10530.98 625.31
10/12/26 19:15:00 26105.88 -10530.15 625.21
10/12/26 19:18:00 26106.32 -10531.12 625.11
10/12/26 19:21:00 26107.50 -10530.29 625.00
10/12/26 19:24:00 26107.94 -10531.29 624.90
10/12/26 19:27:00 26109.12 -10530.46 624.80
10/12/26 19:30:00 26109.56 -10531.44 624.69
10/12/26 19:33:00 26110.02 -10532.41 624.59
10/12/26 19:36:00 26111.20 -10531.57 624.49
10/12/26 19:39:00 26111.64 -10532.55 624.38
10/12/26 19:42:00 26112.82 -10531.71 624.28
10/12/26 19:45:00 26113.27 -10532.70 624.17
10/12/26 19:48:00 26114.45 -10531.87 624.07
10/12/26 19:51:00 26114.89 -10532.85 623.97
10/12/26 19:54:00 26116.06 -10532.02 623.87
10/12/26 19:57:00 26116.51 -10533.00 623.76
10/12/26 20:00:00 26117.69 -10532.17 623.66
10/12/26 20:03:00 26118.14 -10533.15 623.55
10/12/26 20:06:00 26119.31 -10532.31 623.45
10/12/26 20:09:00 26119.76 -10533.30 623.35
10/12/26 20:12:00 26120.94 -10532.46 623.24
10/12/26 20:15:00 26121.38 -10533.44 623.14
10/12/26 20:18:00 26121.83 -10534.41 623.04
10/12/26 20:21:00 26123.01 -10533.58 622.93
10/12/26 20:24:00 26123.46 -10534.55 622.83
10/12/26 20:27:00 26124.64 -10533.72 622.73
10/12/26 20:30:00 26125.07 -10534.73 622.62
10/12/26 20:33:00 26126.25 -10533.89 622.52
10/12/26 20:36:00 26126.70 -10534.87 622.42
10/12/26 20:39:00 26127.88 -10534.03 622.31
10/12/26 20:42:00 26128.32 -10535.01 622.21
10/12/26 20:45:00 26129.50 -10534.17 622.11
10/12/26 20:48:00 26129.95 -10535.15 622.00
10/12/26 20:51:00 26131.12 -10534.31 621.90
10/12/26 20:54:00 26131.57 -10535.31 621.79
10/12/26 20:57:00 26132.74 -10534.47 621.69
10/12/26 21:00:00 26133.19 -10535.45 621.59
10/12/26 21:03:00 26133.63 -10536.43 621.48
10/12/26 21:06:00 26134.80 -10535.60 621.38
10/12/26 21:09:00 26135.26 -10536.57 621.28
10/12/26 21:12:00 26136.43 -10535.73 621.17
10/12/26 21:15:00 26136.88 -10536.72 621.07
10/12/26 21:18:00 26138.05 -10535.88 620.96
10/12/26 21:21:00 26138.50 -10536.86 620.86
10/12/26 21:24:00 26139.67 -10536.02 620.76
10/12/26 21:27:00 26140.12 -10536.99 620.65
10/12/26 21:30:00 26141.30 -10536.16 620.55
10/12/26 21:33:00 26141.75 -10537.13 620.45
10/12/26 21:36:00 26142.92 -10536.29 620.34
10/12/26 21:39:00 26143.36 -10537.30 620.24
10/12/26 21:42:00 26144.54 -10536.46 620.13
10/12/26 21:45:00 26144.98 -10537.44 620.03
10/12/26 21:48:00 26145.43 -10538.41 619.92
10/12/26 21:51:00 26146.60 -10537.57 619.82
10/12/26 21:54:00 26147.05 -10538.55 619.72
10/12/26 21:57:00 26148.23 -10537.71 619.61
10/12/26 22:00:00 26148.67 -10538.70 619.51
10/12/26 22:03:00 26149.85 -10537.86 619.41
10/12/26 22:06:00 26150.29 -10538.83 619.30
10/12/26 22:09:00 26151.47 -10537.99 619.20
10/12/26 22:12:00 26151.92 -10538.97 619.10
10/12/26 22:15:00 26153.09 -10538.13 618.99
10/12/26 22:18:00 26153.53 -10539.13 618.89
10/12/26 22:21:00 26154.71 -10538.29 618.78
10/12/26 22:24:00 26155.15 -10539.27 618.68
10/12/26 22:27:00 26156.32 -10538.43 618.58
10/12/26 22:30:00 26156.77 -10539.41 618.47
10/12/26 22:33:00 26157.22 -10540.38 618.37
10/12/26 22:36:00 26158.39 -10539.54 618.27
10/12/26 22:39:00 26158.84 -10540.52 618.16
10/12/26 22:42:00 26160.01 -10539.68 618.06
10/12/26 22:45:00 26160.45 -10540.66 617.95
10/12/26 22:48:00 26161.63 -10539.82 617.85
10/12/26 22:51:00 26162.07 -10540.80 617.74
10/12/26 22:54:00 26163.25 -10539.97 617.64
10/12/26 22:57:00 26163.69 -10540.94 617.54
10/12/26 23:00:00 26164.87 -10540.10 617.43
10/12/26 23:03:00 26165.31 -10541.10 617.33
10/12/26 23:06:00 26166.48 -10540.26 617.22
10/12/26 23:09:00 26166.92 -10541.23 617.12
10/12/26 23:12:00 26168.10 -10540.39 617.02
10/12/26 23:15:00 26168.54 -10541.36 616.91
10/12/26 23:18:00 26169.00 -10542.32 616.81
10/12/26 23:21:00 26170.17 -10541.48 616.71
10/12/26 23:24:00 26170.60 -10542.49 616.60
10/12/26 23:27:00 26171.78 -10541.65 616.50
10/12/26 23:30:00 26172.22 -10542.62 616.39
10/12/26 23:33:00 26173.40 -10541.78 616.29
10/12/26 23:36:00 26173.84 -10542.76 616.18
10/12/26 23:39:00 26175.02 -10541.92 616.08
10/12/26 23:42:00 26175.46 -10542.89 615.98
10/12/26 23:45:00 26176.64 -10542.05 615.87
10/12/26 23:48:00 26177.07 -10543.04 615.77
10/12/26 23:51:00 26178.25 -10542.20 615.66
10/12/26 23:54:00 26178.70 -10543.17 615.56
10/12/26 23:57:00 26179.87 -10542.33 615.46
