LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:50:37
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 206 0.00000 2011 219 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/07/25 00:00:00 16496.71 8104.72 -577.77
11/07/25 00:03:00 16496.40 8103.74 -577.92
11/07/25 00:06:00 16495.57 8103.83 -578.08
11/07/25 00:09:00 16495.27 8102.84 -578.23
11/07/25 00:12:00 16494.44 8102.93 -578.38
11/07/25 00:15:00 16494.13 8101.95 -578.53
11/07/25 00:18:00 16493.30 8102.04 -578.68
11/07/25 00:21:00 16493.00 8101.05 -578.83
11/07/25 00:24:00 16492.17 8101.14 -578.98
11/07/25 00:27:00 16491.87 8100.16 -579.12
11/07/25 00:30:00 16491.04 8100.25 -579.27
11/07/25 00:33:00 16490.73 8099.26 -579.42
11/07/25 00:36:00 16489.90 8099.35 -579.56
11/07/25 00:39:00 16489.60 8098.36 -579.71
11/07/25 00:42:00 16488.77 8098.45 -579.85
11/07/25 00:45:00 16488.46 8097.46 -579.99
11/07/25 00:48:00 16488.16 8096.48 -580.14
11/07/25 00:51:00 16487.33 8096.57 -580.28
11/07/25 00:54:00 16487.03 8095.58 -580.42
11/07/25 00:57:00 16486.20 8095.67 -580.56
11/07/25 01:00:00 16485.89 8094.68 -580.70
11/07/25 01:03:00 16485.06 8094.77 -580.84
11/07/25 01:06:00 16484.76 8093.78 -580.98
11/07/25 01:09:00 16483.93 8093.87 -581.12
11/07/25 01:12:00 16483.63 8092.88 -581.26
11/07/25 01:15:00 16482.80 8092.97 -581.40
11/07/25 01:18:00 16482.50 8091.98 -581.53
11/07/25 01:21:00 16481.66 8092.07 -581.67
11/07/25 01:24:00 16481.36 8091.08 -581.81
11/07/25 01:27:00 16480.54 8091.17 -581.94
11/07/25 01:30:00 16480.23 8090.18 -582.08
11/07/25 01:33:00 16479.93 8089.19 -582.21
11/07/25 01:36:00 16479.10 8089.28 -582.35
11/07/25 01:39:00 16478.79 8088.29 -582.48
11/07/25 01:42:00 16477.96 8088.38 -582.62
11/07/25 01:45:00 16477.66 8087.39 -582.75
11/07/25 01:48:00 16476.83 8087.48 -582.88
11/07/25 01:51:00 16476.53 8086.49 -583.01
11/07/25 01:54:00 16475.71 8086.58 -583.15
11/07/25 01:57:00 16475.40 8085.59 -583.28
11/07/25 02:00:00 16474.57 8085.68 -583.41
11/07/25 02:03:00 16474.27 8084.69 -583.54
11/07/25 02:06:00 16473.44 8084.78 -583.67
11/07/25 02:09:00 16473.14 8083.79 -583.80
11/07/25 02:12:00 16472.31 8083.87 -583.92
11/07/25 02:15:00 16472.01 8082.88 -584.05
11/07/25 02:18:00 16471.71 8081.90 -584.18
11/07/25 02:21:00 16470.88 8081.98 -584.31
11/07/25 02:24:00 16470.58 8081.00 -584.44
11/07/25 02:27:00 16469.75 8081.08 -584.56
11/07/25 02:30:00 16469.45 8080.09 -584.69
11/07/25 02:33:00 16468.62 8080.18 -584.82
11/07/25 02:36:00 16468.32 8079.19 -584.94
11/07/25 02:39:00 16467.49 8079.28 -585.07
11/07/25 02:42:00 16467.19 8078.29 -585.19
11/07/25 02:45:00 16466.36 8078.37 -585.32
11/07/25 02:48:00 16466.06 8077.39 -585.44
11/07/25 02:51:00 16465.24 8077.47 -585.56
11/07/25 02:54:00 16464.94 8076.49 -585.69
11/07/25 02:57:00 16464.11 8076.57 -585.81
11/07/25 03:00:00 16463.81 8075.58 -585.93
11/07/25 03:03:00 16463.51 8074.59 -586.05
11/07/25 03:06:00 16462.69 8074.68 -586.18
11/07/25 03:09:00 16462.38 8073.69 -586.30
11/07/25 03:12:00 16461.56 8073.78 -586.42
11/07/25 03:15:00 16461.26 8072.79 -586.54
11/07/25 03:18:00 16460.43 8072.88 -586.66
11/07/25 03:21:00 16460.13 8071.89 -586.78
11/07/25 03:24:00 16459.31 8071.97 -586.90
11/07/25 03:27:00 16459.01 8070.98 -587.02
11/07/25 03:30:00 16458.18 8071.07 -587.14
11/07/25 03:33:00 16457.88 8070.09 -587.25
11/07/25 03:36:00 16457.06 8070.17 -587.37
11/07/25 03:39:00 16456.76 8069.18 -587.49
11/07/25 03:42:00 16455.93 8069.27 -587.61
11/07/25 03:45:00 16455.64 8068.28 -587.72
11/07/25 03:48:00 16455.34 8067.30 -587.84
11/07/25 03:51:00 16454.51 8067.38 -587.96
11/07/25 03:54:00 16454.21 8066.39 -588.07
11/07/25 03:57:00 16453.39 8066.48 -588.19
11/07/25 04:00:00 16453.09 8065.49 -588.30
11/07/25 04:03:00 16452.27 8065.58 -588.42
11/07/25 04:06:00 16451.97 8064.59 -588.53
11/07/25 04:09:00 16451.15 8064.68 -588.65
11/07/25 04:12:00 16450.85 8063.69 -588.76
11/07/25 04:15:00 16450.03 8063.78 -588.87
11/07/25 04:18:00 16449.73 8062.79 -588.98
11/07/25 04:21:00 16448.91 8062.87 -589.10
11/07/25 04:24:00 16448.61 8061.89 -589.21
11/07/25 04:27:00 16447.79 8061.98 -589.32
11/07/25 04:30:00 16447.49 8060.99 -589.43
11/07/25 04:33:00 16447.19 8060.01 -589.54
11/07/25 04:36:00 16446.37 8060.09 -589.65
11/07/25 04:39:00 16446.08 8059.10 -589.76
11/07/25 04:42:00 16445.25 8059.19 -589.88
11/07/25 04:45:00 16444.96 8058.21 -589.98
11/07/25 04:48:00 16444.13 8058.29 -590.09
11/07/25 04:51:00 16443.84 8057.31 -590.20
11/07/25 04:54:00 16443.02 8057.40 -590.31
11/07/25 04:57:00 16442.72 8056.41 -590.42
11/07/25 05:00:00 16441.90 8056.50 -590.53
11/07/25 05:03:00 16441.61 8055.51 -590.64
11/07/25 05:06:00 16440.79 8055.60 -590.74
11/07/25 05:09:00 16440.49 8054.61 -590.85
11/07/25 05:12:00 16439.67 8054.70 -590.96
11/07/25 05:15:00 16439.38 8053.71 -591.06
11/07/25 05:18:00 16439.09 8052.73 -591.17
11/07/25 05:21:00 16438.27 8052.81 -591.27
11/07/25 05:24:00 16437.97 8051.83 -591.38
11/07/25 05:27:00 16437.15 8051.92 -591.48
11/07/25 05:30:00 16436.86 8050.94 -591.59
11/07/25 05:33:00 16436.04 8051.02 -591.69
11/07/25 05:36:00 16435.74 8050.04 -591.80
11/07/25 05:39:00 16434.93 8050.13 -591.90
11/07/25 05:42:00 16434.63 8049.15 -592.00
11/07/25 05:45:00 16433.81 8049.24 -592.10
11/07/25 05:48:00 16433.52 8048.25 -592.21
11/07/25 05:51:00 16432.70 8048.34 -592.31
11/07/25 05:54:00 16432.41 8047.36 -592.41
11/07/25 05:57:00 16431.59 8047.44 -592.51
11/07/25 06:00:00 16431.30 8046.46 -592.61
11/07/25 06:03:00 16431.01 8045.48 -592.71
11/07/25 06:06:00 16430.19 8045.57 -592.81
11/07/25 06:09:00 16429.90 8044.59 -592.91
11/07/25 06:12:00 16429.09 8044.67 -593.01
11/07/25 06:15:00 16428.79 8043.70 -593.11
11/07/25 06:18:00 16427.98 8043.79 -593.21
11/07/25 06:21:00 16427.69 8042.80 -593.30
11/07/25 06:24:00 16426.88 8042.89 -593.40
11/07/25 06:27:00 16426.58 8041.92 -593.50
11/07/25 06:30:00 16425.77 8042.01 -593.60
11/07/25 06:33:00 16425.48 8041.02 -593.69
11/07/25 06:36:00 16424.67 8041.12 -593.79
11/07/25 06:39:00 16424.38 8040.13 -593.88
11/07/25 06:42:00 16423.56 8040.22 -593.98
11/07/25 06:45:00 16423.27 8039.25 -594.07
11/07/25 06:48:00 16422.99 8038.27 -594.17
11/07/25 06:51:00 16422.17 8038.36 -594.26
11/07/25 06:54:00 16421.88 8037.38 -594.36
11/07/25 06:57:00 16421.07 8037.47 -594.45
11/07/25 07:00:00 16420.79 8036.49 -594.54
11/07/25 07:03:00 16419.97 8036.59 -594.63
11/07/25 07:06:00 16419.69 8035.61 -594.73
11/07/25 07:09:00 16418.88 8035.70 -594.82
11/07/25 07:12:00 16418.59 8034.72 -594.91
11/07/25 07:15:00 16417.78 8034.82 -595.00
11/07/25 07:18:00 16417.49 8033.85 -595.09
11/07/25 07:21:00 16416.68 8033.94 -595.18
11/07/25 07:24:00 16416.40 8032.96 -595.27
11/07/25 07:27:00 16415.59 8033.06 -595.36
11/07/25 07:30:00 16415.31 8032.08 -595.44
11/07/25 07:33:00 16415.02 8031.12 -595.53
11/07/25 07:36:00 16414.21 8031.21 -595.62
11/07/25 07:39:00 16413.93 8030.24 -595.71
11/07/25 07:42:00 16413.12 8030.33 -595.79
11/07/25 07:45:00 16412.84 8029.36 -595.88
11/07/25 07:48:00 16412.04 8029.46 -595.97
11/07/25 07:51:00 16411.75 8028.49 -596.05
11/07/25 07:54:00 16410.95 8028.59 -596.13
11/07/25 07:57:00 16410.67 8027.62 -596.22
11/07/25 08:00:00 16409.86 8027.72 -596.30
11/07/25 08:03:00 16409.58 8026.75 -596.39
11/07/25 08:06:00 16408.78 8026.85 -596.47
11/07/25 08:09:00 16408.50 8025.88 -596.55
11/07/25 08:12:00 16407.70 8025.99 -596.63
11/07/25 08:15:00 16407.42 8025.02 -596.71
11/07/25 08:18:00 16407.15 8024.06 -596.79
11/07/25 08:21:00 16406.35 8024.16 -596.87
11/07/25 08:24:00 16406.07 8023.20 -596.95
11/07/25 08:27:00 16405.27 8023.30 -597.03
11/07/25 08:30:00 16405.00 8022.35 -597.11
11/07/25 08:33:00 16404.20 8022.45 -597.19
11/07/25 08:36:00 16403.93 8021.49 -597.27
11/07/25 08:39:00 16403.14 8021.61 -597.34
11/07/25 08:42:00 16402.86 8020.65 -597.42
11/07/25 08:45:00 16402.07 8020.76 -597.49
11/07/25 08:48:00 16401.80 8019.81 -597.57
11/07/25 08:51:00 16401.01 8019.93 -597.65
11/07/25 08:54:00 16400.75 8018.97 -597.72
11/07/25 08:57:00 16399.96 8019.09 -597.80
11/07/25 09:00:00 16399.69 8018.15 -597.87
11/07/25 09:03:00 16399.43 8017.20 -597.94
11/07/25 09:06:00 16398.65 8017.33 -598.02
11/07/25 09:09:00 16398.39 8016.39 -598.09
11/07/25 09:12:00 16397.61 8016.52 -598.17
11/07/25 09:15:00 16397.35 8015.59 -598.24
11/07/25 09:18:00 16396.58 8015.73 -598.32
11/07/25 09:21:00 16396.33 8014.80 -598.40
11/07/25 09:24:00 16395.56 8014.95 -598.48
11/07/25 09:27:00 16395.31 8014.03 -598.56
11/07/25 09:30:00 16394.55 8014.19 -598.65
11/07/25 09:33:00 16394.31 8013.28 -598.74
11/07/25 09:36:00 16393.55 8013.45 -598.84
11/07/25 09:39:00 16393.32 8012.55 -598.95
11/07/25 09:42:00 16392.56 8012.72 -599.07
11/07/25 09:45:00 16392.33 8011.83 -599.20
11/07/25 09:48:00 16392.10 8010.93 -599.34
11/07/25 09:51:00 16391.35 8011.11 -599.50
11/07/25 09:54:00 16391.11 8010.21 -599.67
11/07/25 09:57:00 16390.34 8010.37 -599.86
11/07/25 10:00:00 16390.09 8009.45 -600.04
11/07/25 10:03:00 16389.31 8009.59 -600.24
11/07/25 10:06:00 16389.05 8008.66 -600.43
11/07/25 10:09:00 16388.27 8008.79 -600.63
11/07/25 10:12:00 16388.00 8007.83 -600.82
11/07/25 10:15:00 16387.21 8007.95 -601.02
11/07/25 10:18:00 16386.93 8006.99 -601.21
11/07/25 10:21:00 16386.13 8007.10 -601.40
11/07/25 10:24:00 16385.85 8006.14 -601.59
11/07/25 10:27:00 16385.05 8006.24 -601.78
11/07/25 10:30:00 16384.77 8005.27 -601.96
11/07/25 10:33:00 16384.48 8004.30 -602.15
11/07/25 10:36:00 16383.68 8004.39 -602.33
11/07/25 10:39:00 16383.39 8003.41 -602.51
11/07/25 10:42:00 16382.58 8003.50 -602.69
11/07/25 10:45:00 16382.29 8002.52 -602.86
11/07/25 10:48:00 16381.48 8002.61 -603.04
11/07/25 10:51:00 16381.19 8001.63 -603.21
11/07/25 10:54:00 16380.38 8001.72 -603.38
11/07/25 10:57:00 16380.09 8000.73 -603.55
11/07/25 11:00:00 16379.28 8000.81 -603.72
11/07/25 11:03:00 16378.99 7999.83 -603.89
11/07/25 11:06:00 16378.18 7999.91 -604.06
11/07/25 11:09:00 16377.89 7998.92 -604.23
11/07/25 11:12:00 16377.07 7999.00 -604.39
11/07/25 11:15:00 16376.78 7998.01 -604.55
11/07/25 11:18:00 16376.49 7997.02 -604.71
11/07/25 11:21:00 16375.67 7997.10 -604.88
11/07/25 11:24:00 16375.38 7996.11 -605.04
11/07/25 11:27:00 16374.56 7996.18 -605.19
11/07/25 11:30:00 16374.27 7995.19 -605.35
11/07/25 11:33:00 16373.46 7995.27 -605.51
11/07/25 11:36:00 16373.16 7994.28 -605.66
11/07/25 11:39:00 16372.35 7994.36 -605.82
11/07/25 11:42:00 16372.05 7993.36 -605.97
11/07/25 11:45:00 16371.24 7993.43 -606.13
11/07/25 11:48:00 16370.94 7992.45 -606.28
11/07/25 11:51:00 16370.13 7992.52 -606.43
11/07/25 11:54:00 16369.83 7991.52 -606.58
11/07/25 11:57:00 16369.02 7991.60 -606.73
11/07/25 12:00:00 16368.72 7990.61 -606.88
11/07/25 12:03:00 16368.43 7989.61 -607.03
11/07/25 12:06:00 16367.61 7989.69 -607.18
11/07/25 12:09:00 16367.32 7988.69 -607.32
11/07/25 12:12:00 16366.50 7988.77 -607.47
11/07/25 12:15:00 16366.21 7987.77 -607.62
11/07/25 12:18:00 16365.40 7987.84 -607.76
11/07/25 12:21:00 16365.10 7986.85 -607.91
11/07/25 12:24:00 16364.29 7986.92 -608.05
11/07/25 12:27:00 16363.99 7985.92 -608.19
11/07/25 12:30:00 16363.18 7985.99 -608.34
11/07/25 12:33:00 16362.88 7985.00 -608.48
11/07/25 12:36:00 16362.07 7985.07 -608.62
11/07/25 12:39:00 16361.78 7984.07 -608.76
11/07/25 12:42:00 16360.96 7984.14 -608.90
11/07/25 12:45:00 16360.66 7983.15 -609.04
11/07/25 12:48:00 16360.37 7982.15 -609.18
11/07/25 12:51:00 16359.56 7982.22 -609.32
11/07/25 12:54:00 16359.26 7981.23 -609.45
11/07/25 12:57:00 16358.44 7981.30 -609.59
11/07/25 13:00:00 16358.15 7980.30 -609.73
11/07/25 13:03:00 16357.33 7980.37 -609.86
11/07/25 13:06:00 16357.04 7979.38 -610.00
11/07/25 13:09:00 16356.23 7979.44 -610.13
11/07/25 13:12:00 16355.93 7978.45 -610.27
11/07/25 13:15:00 16355.12 7978.52 -610.40
11/07/25 13:18:00 16354.83 7977.52 -610.54
11/07/25 13:21:00 16354.01 7977.59 -610.67
11/07/25 13:24:00 16353.72 7976.59 -610.80
11/07/25 13:27:00 16352.90 7976.66 -610.93
11/07/25 13:30:00 16352.61 7975.67 -611.07
11/07/25 13:33:00 16352.32 7974.67 -611.20
11/07/25 13:36:00 16351.50 7974.73 -611.33
11/07/25 13:39:00 16351.21 7973.74 -611.46
11/07/25 13:42:00 16350.40 7973.81 -611.59
11/07/25 13:45:00 16350.10 7972.81 -611.72
11/07/25 13:48:00 16349.29 7972.88 -611.85
11/07/25 13:51:00 16348.99 7971.89 -611.98
11/07/25 13:54:00 16348.18 7971.95 -612.10
11/07/25 13:57:00 16347.89 7970.96 -612.23
11/07/25 14:00:00 16347.08 7971.02 -612.36
11/07/25 14:03:00 16346.78 7970.03 -612.48
11/07/25 14:06:00 16345.97 7970.10 -612.61
11/07/25 14:09:00 16345.68 7969.10 -612.74
11/07/25 14:12:00 16344.87 7969.17 -612.86
11/07/25 14:15:00 16344.58 7968.17 -612.99
11/07/25 14:18:00 16344.28 7967.18 -613.11
11/07/25 14:21:00 16343.47 7967.24 -613.24
11/07/25 14:24:00 16343.18 7966.25 -613.36
11/07/25 14:27:00 16342.37 7966.31 -613.48
11/07/25 14:30:00 16342.07 7965.32 -613.61
11/07/25 14:33:00 16341.26 7965.39 -613.73
11/07/25 14:36:00 16340.97 7964.39 -613.85
11/07/25 14:39:00 16340.16 7964.46 -613.97
11/07/25 14:42:00 16339.87 7963.46 -614.09
11/07/25 14:45:00 16339.06 7963.53 -614.22
11/07/25 14:48:00 16338.77 7962.53 -614.34
11/07/25 14:51:00 16337.95 7962.60 -614.46
11/07/25 14:54:00 16337.66 7961.61 -614.58
11/07/25 14:57:00 16336.85 7961.67 -614.70
11/07/25 15:00:00 16336.56 7960.67 -614.82
11/07/25 15:03:00 16336.27 7959.68 -614.93
11/07/25 15:06:00 16335.46 7959.75 -615.05
11/07/25 15:09:00 16335.17 7958.75 -615.17
11/07/25 15:12:00 16334.36 7958.82 -615.29
11/07/25 15:15:00 16334.07 7957.82 -615.41
11/07/25 15:18:00 16333.26 7957.89 -615.52
11/07/25 15:21:00 16332.97 7956.90 -615.64
11/07/25 15:24:00 16332.16 7956.96 -615.75
11/07/25 15:27:00 16331.87 7955.97 -615.87
11/07/25 15:30:00 16331.06 7956.04 -615.99
11/07/25 15:33:00 16330.77 7955.04 -616.10
11/07/25 15:36:00 16329.96 7955.11 -616.22
11/07/25 15:39:00 16329.67 7954.11 -616.33
11/07/25 15:42:00 16328.87 7954.18 -616.44
11/07/25 15:45:00 16328.58 7953.18 -616.56
11/07/25 15:48:00 16328.29 7952.19 -616.67
11/07/25 15:51:00 16327.48 7952.26 -616.78
11/07/25 15:54:00 16327.19 7951.27 -616.90
11/07/25 15:57:00 16326.38 7951.33 -617.01
11/07/25 16:00:00 16326.09 7950.33 -617.12
11/07/25 16:03:00 16325.29 7950.40 -617.23
11/07/25 16:06:00 16325.00 7949.41 -617.34
11/07/25 16:09:00 16324.19 7949.48 -617.45
11/07/25 16:12:00 16323.90 7948.49 -617.56
11/07/25 16:15:00 16323.09 7948.55 -617.67
11/07/25 16:18:00 16322.81 7947.55 -617.78
11/07/25 16:21:00 16322.00 7947.62 -617.89
11/07/25 16:24:00 16321.71 7946.63 -618.00
11/07/25 16:27:00 16320.91 7946.70 -618.11
11/07/25 16:30:00 16320.62 7945.70 -618.22
11/07/25 16:33:00 16320.33 7944.71 -618.33
11/07/25 16:36:00 16319.53 7944.78 -618.43
11/07/25 16:39:00 16319.24 7943.79 -618.54
11/07/25 16:42:00 16318.43 7943.85 -618.65
11/07/25 16:45:00 16318.14 7942.86 -618.75
11/07/25 16:48:00 16317.34 7942.93 -618.86
11/07/25 16:51:00 16317.05 7941.94 -618.97
11/07/25 16:54:00 16316.25 7942.00 -619.07
11/07/25 16:57:00 16315.96 7941.01 -619.18
11/07/25 17:00:00 16315.16 7941.08 -619.28
11/07/25 17:03:00 16314.87 7940.09 -619.39
11/07/25 17:06:00 16314.07 7940.16 -619.49
11/07/25 17:09:00 16313.78 7939.16 -619.59
11/07/25 17:12:00 16312.98 7939.23 -619.70
11/07/25 17:15:00 16312.69 7938.25 -619.80
11/07/25 17:18:00 16312.41 7937.25 -619.90
11/07/25 17:21:00 16311.61 7937.32 -620.00
11/07/25 17:24:00 16311.32 7936.32 -620.11
11/07/25 17:27:00 16310.52 7936.40 -620.21
11/07/25 17:30:00 16310.23 7935.40 -620.31
11/07/25 17:33:00 16309.43 7935.48 -620.41
11/07/25 17:36:00 16309.15 7934.48 -620.51
11/07/25 17:39:00 16308.35 7934.55 -620.61
11/07/25 17:42:00 16308.06 7933.56 -620.71
11/07/25 17:45:00 16307.26 7933.63 -620.81
11/07/25 17:48:00 16306.98 7932.64 -620.91
11/07/25 17:51:00 16306.18 7932.71 -621.01
11/07/25 17:54:00 16305.89 7931.72 -621.10
11/07/25 17:57:00 16305.09 7931.79 -621.20
11/07/25 18:00:00 16304.81 7930.81 -621.30
11/07/25 18:03:00 16304.53 7929.81 -621.40
11/07/25 18:06:00 16303.73 7929.89 -621.49
11/07/25 18:09:00 16303.45 7928.89 -621.59
11/07/25 18:12:00 16302.65 7928.97 -621.68
11/07/25 18:15:00 16302.37 7927.98 -621.78
11/07/25 18:18:00 16301.57 7928.05 -621.87
11/07/25 18:21:00 16301.29 7927.06 -621.97
11/07/25 18:24:00 16300.49 7927.14 -622.06
11/07/25 18:27:00 16300.21 7926.14 -622.16
11/07/25 18:30:00 16299.41 7926.22 -622.25
11/07/25 18:33:00 16299.13 7925.23 -622.34
11/07/25 18:36:00 16298.34 7925.30 -622.44
11/07/25 18:39:00 16298.05 7924.32 -622.53
11/07/25 18:42:00 16297.26 7924.39 -622.62
11/07/25 18:45:00 16296.98 7923.40 -622.71
11/07/25 18:48:00 16296.70 7922.42 -622.80
11/07/25 18:51:00 16295.90 7922.49 -622.89
11/07/25 18:54:00 16295.63 7921.51 -622.98
11/07/25 18:57:00 16294.83 7921.58 -623.07
11/07/25 19:00:00 16294.55 7920.60 -623.16
11/07/25 19:03:00 16293.76 7920.68 -623.25
11/07/25 19:06:00 16293.48 7919.69 -623.34
11/07/25 19:09:00 16292.69 7919.77 -623.43
11/07/25 19:12:00 16292.41 7918.78 -623.51
11/07/25 19:15:00 16291.62 7918.86 -623.60
11/07/25 19:18:00 16291.35 7917.88 -623.69
11/07/25 19:21:00 16290.55 7917.96 -623.77
11/07/25 19:24:00 16290.28 7916.97 -623.86
11/07/25 19:27:00 16289.49 7917.05 -623.94
11/07/25 19:30:00 16289.21 7916.07 -624.03
11/07/25 19:33:00 16288.94 7915.09 -624.11
11/07/25 19:36:00 16288.15 7915.17 -624.20
11/07/25 19:39:00 16287.88 7914.19 -624.28
11/07/25 19:42:00 16287.09 7914.27 -624.36
11/07/25 19:45:00 16286.82 7913.29 -624.44
11/07/25 19:48:00 16286.03 7913.37 -624.53
11/07/25 19:51:00 16285.76 7912.40 -624.61
11/07/25 19:54:00 16284.97 7912.48 -624.69
11/07/25 19:57:00 16284.70 7911.51 -624.77
11/07/25 20:00:00 16283.92 7911.59 -624.85
11/07/25 20:03:00 16283.65 7910.62 -624.93
11/07/25 20:06:00 16282.86 7910.70 -625.01
11/07/25 20:09:00 16282.59 7909.73 -625.08
11/07/25 20:12:00 16281.81 7909.82 -625.16
11/07/25 20:15:00 16281.54 7908.85 -625.24
11/07/25 20:18:00 16281.28 7907.88 -625.32
11/07/25 20:21:00 16280.50 7907.97 -625.39
11/07/25 20:24:00 16280.24 7907.00 -625.47
11/07/25 20:27:00 16279.46 7907.09 -625.54
11/07/25 20:30:00 16279.20 7906.13 -625.62
11/07/25 20:33:00 16278.42 7906.22 -625.69
11/07/25 20:36:00 16278.16 7905.26 -625.77
11/07/25 20:39:00 16277.38 7905.36 -625.84
11/07/25 20:42:00 16277.13 7904.40 -625.91
11/07/25 20:45:00 16276.35 7904.50 -625.98
11/07/25 20:48:00 16276.10 7903.55 -626.06
11/07/25 20:51:00 16275.33 7903.66 -626.13
11/07/25 20:54:00 16275.08 7902.71 -626.20
11/07/25 20:57:00 16274.31 7902.82 -626.28
11/07/25 21:00:00 16274.06 7901.88 -626.35
11/07/25 21:03:00 16273.82 7900.93 -626.42
11/07/25 21:06:00 16273.06 7901.05 -626.50
11/07/25 21:09:00 16272.82 7900.11 -626.57
11/07/25 21:12:00 16272.07 7900.24 -626.65
11/07/25 21:15:00 16271.83 7899.32 -626.73
11/07/25 21:18:00 16271.08 7899.45 -626.82
11/07/25 21:21:00 16270.85 7898.54 -626.91
11/07/25 21:24:00 16270.11 7898.69 -627.01
11/07/25 21:27:00 16269.89 7897.78 -627.11
11/07/25 21:30:00 16269.15 7897.94 -627.23
11/07/25 21:33:00 16268.93 7897.04 -627.36
11/07/25 21:36:00 16268.19 7897.19 -627.50
11/07/25 21:39:00 16267.97 7896.29 -627.66
11/07/25 21:42:00 16267.22 7896.43 -627.83
11/07/25 21:45:00 16266.99 7895.51 -628.01
11/07/25 21:48:00 16266.75 7894.59 -628.20
11/07/25 21:51:00 16265.99 7894.71 -628.39
11/07/25 21:54:00 16265.74 7893.77 -628.58
11/07/25 21:57:00 16264.97 7893.88 -628.77
11/07/25 22:00:00 16264.71 7892.92 -628.97
11/07/25 22:03:00 16263.93 7893.02 -629.16
11/07/25 22:06:00 16263.67 7892.06 -629.35
11/07/25 22:09:00 16262.88 7892.14 -629.54
11/07/25 22:12:00 16262.62 7891.17 -629.73
11/07/25 22:15:00 16261.83 7891.25 -629.91
11/07/25 22:18:00 16261.55 7890.27 -630.09
11/07/25 22:21:00 16260.76 7890.35 -630.28
11/07/25 22:24:00 16260.49 7889.37 -630.46
11/07/25 22:27:00 16259.70 7889.44 -630.64
11/07/25 22:30:00 16259.42 7888.45 -630.81
11/07/25 22:33:00 16259.14 7887.46 -630.99
11/07/25 22:36:00 16258.35 7887.54 -631.16
11/07/25 22:39:00 16258.06 7886.55 -631.33
11/07/25 22:42:00 16257.27 7886.62 -631.50
11/07/25 22:45:00 16256.99 7885.62 -631.67
11/07/25 22:48:00 16256.19 7885.69 -631.84
11/07/25 22:51:00 16255.90 7884.70 -632.01
11/07/25 22:54:00 16255.11 7884.76 -632.17
11/07/25 22:57:00 16254.83 7883.76 -632.33
11/07/25 23:00:00 16254.03 7883.82 -632.50
11/07/25 23:03:00 16253.75 7882.82 -632.66
11/07/25 23:06:00 16252.95 7882.88 -632.82
11/07/25 23:09:00 16252.66 7881.89 -632.98
11/07/25 23:12:00 16251.86 7881.95 -633.14
11/07/25 23:15:00 16251.58 7880.95 -633.29
11/07/25 23:18:00 16251.29 7879.95 -633.45
11/07/25 23:21:00 16250.50 7880.01 -633.60
11/07/25 23:24:00 16250.21 7879.00 -633.76
11/07/25 23:27:00 16249.41 7879.06 -633.91
11/07/25 23:30:00 16249.13 7878.06 -634.06
11/07/25 23:33:00 16248.33 7878.12 -634.21
11/07/25 23:36:00 16248.04 7877.12 -634.37
11/07/25 23:39:00 16247.24 7877.18 -634.51
11/07/25 23:42:00 16246.96 7876.17 -634.66
11/07/25 23:45:00 16246.16 7876.23 -634.81
11/07/25 23:48:00 16245.87 7875.22 -634.96
11/07/25 23:51:00 16245.07 7875.28 -635.11
11/07/25 23:54:00 16244.79 7874.28 -635.25
11/07/25 23:57:00 16243.99 7874.33 -635.40
11/07/26 00:00:00 16243.70 7873.33 -635.54
11/07/26 00:03:00 16243.42 7872.33 -635.69
11/07/26 00:06:00 16242.62 7872.38 -635.83
11/07/26 00:09:00 16242.33 7871.38 -635.97
11/07/26 00:12:00 16241.53 7871.43 -636.11
11/07/26 00:15:00 16241.24 7870.43 -636.25
11/07/26 00:18:00 16240.45 7870.49 -636.39
11/07/26 00:21:00 16240.16 7869.48 -636.54
11/07/26 00:24:00 16239.36 7869.53 -636.67
11/07/26 00:27:00 16239.08 7868.53 -636.81
11/07/26 00:30:00 16238.28 7868.58 -636.95
11/07/26 00:33:00 16237.99 7867.58 -637.09
11/07/26 00:36:00 16237.19 7867.63 -637.23
11/07/26 00:39:00 16236.91 7866.63 -637.36
11/07/26 00:42:00 16236.11 7866.68 -637.50
11/07/26 00:45:00 16235.82 7865.68 -637.63
11/07/26 00:48:00 16235.54 7864.67 -637.77
11/07/26 00:51:00 16234.74 7864.72 -637.90
11/07/26 00:54:00 16234.45 7863.72 -638.04
11/07/26 00:57:00 16233.65 7863.77 -638.17
11/07/26 01:00:00 16233.37 7862.77 -638.30
11/07/26 01:03:00 16232.57 7862.82 -638.43
11/07/26 01:06:00 16232.29 7861.81 -638.57
11/07/26 01:09:00 16231.49 7861.86 -638.70
11/07/26 01:12:00 16231.20 7860.85 -638.83
11/07/26 01:15:00 16230.41 7860.91 -638.96
11/07/26 01:18:00 16230.12 7859.90 -639.09
11/07/26 01:21:00 16229.32 7859.96 -639.22
11/07/26 01:24:00 16229.04 7858.95 -639.35
11/07/26 01:27:00 16228.24 7859.00 -639.48
11/07/26 01:30:00 16227.96 7857.99 -639.60
11/07/26 01:33:00 16227.67 7856.99 -639.73
11/07/26 01:36:00 16226.87 7857.04 -639.86
11/07/26 01:39:00 16226.59 7856.04 -639.98
11/07/26 01:42:00 16225.79 7856.08 -640.11
11/07/26 01:45:00 16225.51 7855.08 -640.24
11/07/26 01:48:00 16224.71 7855.13 -640.36
11/07/26 01:51:00 16224.43 7854.13 -640.49
11/07/26 01:54:00 16223.63 7854.18 -640.61
11/07/26 01:57:00 16223.34 7853.17 -640.73
11/07/26 02:00:00 16222.55 7853.23 -640.86
11/07/26 02:03:00 16222.27 7852.22 -640.98
11/07/26 02:06:00 16221.47 7852.27 -641.10
11/07/26 02:09:00 16221.18 7851.27 -641.23
11/07/26 02:12:00 16220.39 7851.32 -641.35
11/07/26 02:15:00 16220.10 7850.31 -641.47
11/07/26 02:18:00 16219.82 7849.30 -641.59
11/07/26 02:21:00 16219.03 7849.35 -641.71
11/07/26 02:24:00 16218.75 7848.35 -641.83
11/07/26 02:27:00 16217.95 7848.40 -641.95
11/07/26 02:30:00 16217.67 7847.40 -642.07
11/07/26 02:33:00 16216.87 7847.45 -642.19
11/07/26 02:36:00 16216.59 7846.44 -642.31
11/07/26 02:39:00 16215.79 7846.49 -642.43
11/07/26 02:42:00 16215.51 7845.49 -642.55
11/07/26 02:45:00 16214.72 7845.54 -642.66
11/07/26 02:48:00 16214.43 7844.53 -642.78
11/07/26 02:51:00 16213.64 7844.58 -642.90
11/07/26 02:54:00 16213.36 7843.58 -643.01
11/07/26 02:57:00 16212.56 7843.63 -643.13
11/07/26 03:00:00 16212.28 7842.62 -643.25
11/07/26 03:03:00 16212.00 7841.62 -643.36
11/07/26 03:06:00 16211.21 7841.67 -643.48
11/07/26 03:09:00 16210.92 7840.67 -643.59
11/07/26 03:12:00 16210.13 7840.72 -643.71
11/07/26 03:15:00 16209.85 7839.71 -643.82
11/07/26 03:18:00 16209.06 7839.76 -643.93
11/07/26 03:21:00 16208.77 7838.75 -644.05
11/07/26 03:24:00 16207.98 7838.81 -644.16
11/07/26 03:27:00 16207.70 7837.81 -644.27
11/07/26 03:30:00 16206.91 7837.86 -644.38
11/07/26 03:33:00 16206.62 7836.85 -644.50
11/07/26 03:36:00 16205.83 7836.90 -644.61
11/07/26 03:39:00 16205.55 7835.90 -644.72
11/07/26 03:42:00 16204.76 7835.95 -644.83
11/07/26 03:45:00 16204.48 7834.95 -644.94
11/07/26 03:48:00 16204.20 7833.94 -645.05
11/07/26 03:51:00 16203.41 7833.99 -645.16
11/07/26 03:54:00 16203.13 7832.99 -645.27
11/07/26 03:57:00 16202.34 7833.04 -645.38
11/07/26 04:00:00 16202.06 7832.03 -645.49
11/07/26 04:03:00 16201.27 7832.08 -645.59
11/07/26 04:06:00 16200.99 7831.08 -645.70
11/07/26 04:09:00 16200.20 7831.13 -645.81
11/07/26 04:12:00 16199.92 7830.13 -645.92
11/07/26 04:15:00 16199.13 7830.18 -646.02
11/07/26 04:18:00 16198.85 7829.18 -646.13
11/07/26 04:21:00 16198.06 7829.23 -646.23
11/07/26 04:24:00 16197.78 7828.22 -646.34
11/07/26 04:27:00 16197.00 7828.27 -646.45
11/07/26 04:30:00 16196.72 7827.27 -646.55
11/07/26 04:33:00 16196.44 7826.27 -646.66
11/07/26 04:36:00 16195.65 7826.32 -646.76
11/07/26 04:39:00 16195.37 7825.32 -646.86
11/07/26 04:42:00 16194.58 7825.37 -646.97
11/07/26 04:45:00 16194.30 7824.37 -647.07
11/07/26 04:48:00 16193.52 7824.42 -647.17
11/07/26 04:51:00 16193.24 7823.42 -647.28
11/07/26 04:54:00 16192.45 7823.47 -647.38
11/07/26 04:57:00 16192.17 7822.47 -647.48
11/07/26 05:00:00 16191.39 7822.52 -647.58
11/07/26 05:03:00 16191.11 7821.52 -647.68
11/07/26 05:06:00 16190.32 7821.57 -647.78
11/07/26 05:09:00 16190.05 7820.57 -647.88
11/07/26 05:12:00 16189.26 7820.63 -647.98
11/07/26 05:15:00 16188.98 7819.63 -648.08
11/07/26 05:18:00 16188.71 7818.62 -648.18
11/07/26 05:21:00 16187.92 7818.68 -648.28
11/07/26 05:24:00 16187.65 7817.68 -648.38
11/07/26 05:27:00 16186.86 7817.73 -648.48
11/07/26 05:30:00 16186.59 7816.73 -648.57
11/07/26 05:33:00 16185.80 7816.78 -648.67
11/07/26 05:36:00 16185.53 7815.78 -648.77
11/07/26 05:39:00 16184.74 7815.84 -648.86
11/07/26 05:42:00 16184.47 7814.84 -648.96
11/07/26 05:45:00 16183.68 7814.89 -649.06
11/07/26 05:48:00 16183.41 7813.89 -649.15
11/07/26 05:51:00 16182.63 7813.95 -649.25
11/07/26 05:54:00 16182.35 7812.95 -649.34
11/07/26 05:57:00 16181.57 7813.00 -649.44
11/07/26 06:00:00 16181.30 7812.00 -649.53
11/07/26 06:03:00 16181.02 7811.00 -649.62
11/07/26 06:06:00 16180.24 7811.06 -649.72
11/07/26 06:09:00 16179.97 7810.06 -649.81
11/07/26 06:12:00 16179.19 7810.12 -649.90
11/07/26 06:15:00 16178.92 7809.12 -649.99
11/07/26 06:18:00 16178.14 7809.18 -650.09
11/07/26 06:21:00 16177.86 7808.18 -650.18
11/07/26 06:24:00 16177.08 7808.23 -650.27
11/07/26 06:27:00 16176.81 7807.25 -650.36
11/07/26 06:30:00 16176.03 7807.30 -650.45
11/07/26 06:33:00 16175.76 7806.30 -650.54
11/07/26 06:36:00 16174.98 7806.36 -650.63
11/07/26 06:39:00 16174.71 7805.36 -650.71
11/07/26 06:42:00 16173.93 7805.42 -650.80
11/07/26 06:45:00 16173.66 7804.43 -650.89
11/07/26 06:48:00 16173.40 7803.43 -650.98
11/07/26 06:51:00 16172.62 7803.49 -651.06
11/07/26 06:54:00 16172.35 7802.50 -651.15
11/07/26 06:57:00 16171.57 7802.56 -651.24
11/07/26 07:00:00 16171.30 7801.57 -651.32
11/07/26 07:03:00 16170.53 7801.63 -651.41
11/07/26 07:06:00 16170.26 7800.63 -651.49
11/07/26 07:09:00 16169.49 7800.69 -651.58
11/07/26 07:12:00 16169.22 7799.70 -651.66
11/07/26 07:15:00 16168.44 7799.77 -651.74
11/07/26 07:18:00 16168.18 7798.78 -651.83
11/07/26 07:21:00 16167.40 7798.84 -651.91
11/07/26 07:24:00 16167.14 7797.85 -651.99
11/07/26 07:27:00 16166.37 7797.92 -652.07
11/07/26 07:30:00 16166.10 7796.92 -652.15
11/07/26 07:33:00 16165.84 7795.94 -652.23
11/07/26 07:36:00 16165.07 7796.00 -652.31
11/07/26 07:39:00 16164.81 7795.02 -652.39
11/07/26 07:42:00 16164.04 7795.08 -652.47
11/07/26 07:45:00 16163.78 7794.10 -652.55
11/07/26 07:48:00 16163.01 7794.17 -652.63
11/07/26 07:51:00 16162.75 7793.18 -652.70
11/07/26 07:54:00 16161.98 7793.25 -652.78
11/07/26 07:57:00 16161.72 7792.27 -652.86
11/07/26 08:00:00 16160.95 7792.34 -652.93
11/07/26 08:03:00 16160.70 7791.36 -653.01
11/07/26 08:06:00 16159.93 7791.44 -653.08
11/07/26 08:09:00 16159.67 7790.46 -653.16
11/07/26 08:12:00 16158.91 7790.53 -653.23
11/07/26 08:15:00 16158.66 7789.55 -653.30
11/07/26 08:18:00 16158.40 7788.58 -653.38
11/07/26 08:21:00 16157.64 7788.66 -653.45
11/07/26 08:24:00 16157.39 7787.69 -653.52
11/07/26 08:27:00 16156.63 7787.77 -653.59
11/07/26 08:30:00 16156.39 7786.80 -653.66
11/07/26 08:33:00 16155.63 7786.89 -653.73
11/07/26 08:36:00 16155.38 7785.93 -653.80
11/07/26 08:39:00 16154.63 7786.01 -653.88
11/07/26 08:42:00 16154.39 7785.05 -653.95
11/07/26 08:45:00 16153.64 7785.14 -654.02
11/07/26 08:48:00 16153.40 7784.19 -654.09
11/07/26 08:51:00 16152.66 7784.29 -654.16
11/07/26 08:54:00 16152.42 7783.34 -654.23
11/07/26 08:57:00 16151.68 7783.45 -654.31
11/07/26 09:00:00 16151.45 7782.51 -654.38
11/07/26 09:03:00 16151.23 7781.57 -654.46
11/07/26 09:06:00 16150.50 7781.69 -654.55
11/07/26 09:09:00 16150.28 7780.77 -654.64
11/07/26 09:12:00 16149.55 7780.90 -654.73
11/07/26 09:15:00 16149.34 7779.98 -654.83
11/07/26 09:18:00 16148.62 7780.12 -654.95
11/07/26 09:21:00 16148.41 7779.21 -655.08
11/07/26 09:24:00 16147.69 7779.35 -655.22
11/07/26 09:27:00 16147.47 7778.43 -655.37
11/07/26 09:30:00 16146.75 7778.56 -655.54
11/07/26 09:33:00 16146.52 7777.64 -655.72
11/07/26 09:36:00 16145.78 7777.75 -655.90
11/07/26 09:39:00 16145.54 7776.80 -656.09
11/07/26 09:42:00 16144.80 7776.90 -656.28
11/07/26 09:45:00 16144.55 7775.94 -656.48
11/07/26 09:48:00 16144.30 7774.98 -656.67
11/07/26 09:51:00 16143.54 7775.06 -656.86
11/07/26 09:54:00 16143.28 7774.08 -657.05
11/07/26 09:57:00 16142.52 7774.16 -657.23
11/07/26 10:00:00 16142.25 7773.17 -657.42
11/07/26 10:03:00 16141.49 7773.24 -657.60
11/07/26 10:06:00 16141.22 7772.25 -657.79
11/07/26 10:09:00 16140.45 7772.31 -657.97
11/07/26 10:12:00 16140.18 7771.32 -658.14
11/07/26 10:15:00 16139.40 7771.38 -658.32
11/07/26 10:18:00 16139.13 7770.38 -658.49
11/07/26 10:21:00 16138.36 7770.44 -658.67
11/07/26 10:24:00 16138.08 7769.44 -658.84
11/07/26 10:27:00 16137.31 7769.49 -659.01
11/07/26 10:30:00 16137.03 7768.49 -659.18
11/07/26 10:33:00 16136.76 7767.49 -659.34
11/07/26 10:36:00 16135.98 7767.53 -659.51
11/07/26 10:39:00 16135.71 7766.53 -659.67
11/07/26 10:42:00 16134.93 7766.58 -659.84
11/07/26 10:45:00 16134.65 7765.57 -660.00
11/07/26 10:48:00 16133.87 7765.62 -660.16
11/07/26 10:51:00 16133.59 7764.61 -660.32
11/07/26 10:54:00 16132.81 7764.66 -660.48
11/07/26 10:57:00 16132.54 7763.65 -660.63
11/07/26 11:00:00 16131.75 7763.69 -660.79
11/07/26 11:03:00 16131.48 7762.69 -660.95
11/07/26 11:06:00 16130.70 7762.73 -661.10
11/07/26 11:09:00 16130.42 7761.72 -661.25
11/07/26 11:12:00 16129.64 7761.76 -661.41
11/07/26 11:15:00 16129.36 7760.75 -661.56
11/07/26 11:18:00 16129.08 7759.74 -661.71
11/07/26 11:21:00 16128.30 7759.78 -661.86
11/07/26 11:24:00 16128.02 7758.77 -662.01
11/07/26 11:27:00 16127.24 7758.81 -662.15
11/07/26 11:30:00 16126.96 7757.80 -662.30
11/07/26 11:33:00 16126.18 7757.84 -662.45
11/07/26 11:36:00 16125.90 7756.82 -662.59
11/07/26 11:39:00 16125.12 7756.86 -662.74
11/07/26 11:42:00 16124.84 7755.85 -662.88
11/07/26 11:45:00 16124.06 7755.89 -663.02
11/07/26 11:48:00 16123.78 7754.88 -663.17
11/07/26 11:51:00 16123.00 7754.92 -663.31
11/07/26 11:54:00 16122.72 7753.91 -663.45
11/07/26 11:57:00 16121.94 7753.94 -663.59
11/07/26 12:00:00 16121.66 7752.93 -663.73
11/07/26 12:03:00 16121.39 7751.92 -663.87
11/07/26 12:06:00 16120.60 7751.95 -664.01
11/07/26 12:09:00 16120.33 7750.94 -664.15
11/07/26 12:12:00 16119.54 7750.98 -664.28
11/07/26 12:15:00 16119.27 7749.96 -664.42
11/07/26 12:18:00 16118.48 7750.00 -664.56
11/07/26 12:21:00 16118.21 7748.99 -664.69
11/07/26 12:24:00 16117.42 7749.02 -664.83
11/07/26 12:27:00 16117.15 7748.01 -664.96
11/07/26 12:30:00 16116.36 7748.04 -665.10
11/07/26 12:33:00 16116.09 7747.03 -665.23
11/07/26 12:36:00 16115.30 7747.06 -665.36
11/07/26 12:39:00 16115.03 7746.06 -665.49
11/07/26 12:42:00 16114.24 7746.09 -665.63
11/07/26 12:45:00 16113.97 7745.07 -665.76
11/07/26 12:48:00 16113.69 7744.06 -665.89
11/07/26 12:51:00 16112.91 7744.10 -666.02
11/07/26 12:54:00 16112.63 7743.08 -666.15
11/07/26 12:57:00 16111.85 7743.12 -666.28
11/07/26 13:00:00 16111.57 7742.11 -666.41
11/07/26 13:03:00 16110.79 7742.14 -666.53
11/07/26 13:06:00 16110.52 7741.12 -666.66
11/07/26 13:09:00 16109.74 7741.16 -666.79
11/07/26 13:12:00 16109.46 7740.15 -666.92
11/07/26 13:15:00 16108.68 7740.18 -667.04
11/07/26 13:18:00 16108.40 7739.16 -667.17
11/07/26 13:21:00 16107.62 7739.20 -667.30
11/07/26 13:24:00 16107.35 7738.19 -667.42
11/07/26 13:27:00 16106.57 7738.22 -667.55
11/07/26 13:30:00 16106.29 7737.20 -667.67
11/07/26 13:33:00 16106.01 7736.19 -667.79
11/07/26 13:36:00 16105.23 7736.22 -667.92
11/07/26 13:39:00 16104.96 7735.21 -668.04
11/07/26 13:42:00 16104.18 7735.24 -668.16
11/07/26 13:45:00 16103.90 7734.23 -668.28
11/07/26 13:48:00 16103.12 7734.26 -668.41
11/07/26 13:51:00 16102.85 7733.25 -668.53
11/07/26 13:54:00 16102.07 7733.28 -668.65
11/07/26 13:57:00 16101.79 7732.27 -668.77
11/07/26 14:00:00 16101.01 7732.31 -668.89
11/07/26 14:03:00 16100.74 7731.28 -669.01
11/07/26 14:06:00 16099.96 7731.32 -669.13
11/07/26 14:09:00 16099.68 7730.31 -669.25
11/07/26 14:12:00 16098.90 7730.34 -669.36
11/07/26 14:15:00 16098.63 7729.33 -669.48
11/07/26 14:18:00 16098.35 7728.32 -669.60
11/07/26 14:21:00 16097.57 7728.35 -669.72
11/07/26 14:24:00 16097.30 7727.33 -669.83
11/07/26 14:27:00 16096.52 7727.36 -669.95
11/07/26 14:30:00 16096.25 7726.35 -670.07
11/07/26 14:33:00 16095.47 7726.39 -670.18
11/07/26 14:36:00 16095.20 7725.37 -670.30
11/07/26 14:39:00 16094.42 7725.41 -670.41
11/07/26 14:42:00 16094.14 7724.39 -670.53
11/07/26 14:45:00 16093.37 7724.43 -670.64
11/07/26 14:48:00 16093.09 7723.41 -670.75
11/07/26 14:51:00 16092.32 7723.45 -670.87
11/07/26 14:54:00 16092.04 7722.44 -670.98
11/07/26 14:57:00 16091.27 7722.47 -671.09
11/07/26 15:00:00 16090.99 7721.45 -671.21
11/07/26 15:03:00 16090.72 7720.44 -671.32
11/07/26 15:06:00 16089.94 7720.47 -671.43
11/07/26 15:09:00 16089.67 7719.46 -671.54
11/07/26 15:12:00 16088.89 7719.49 -671.65
11/07/26 15:15:00 16088.62 7718.48 -671.76
11/07/26 15:18:00 16087.84 7718.52 -671.87
11/07/26 15:21:00 16087.57 7717.50 -671.98
11/07/26 15:24:00 16086.80 7717.54 -672.09
11/07/26 15:27:00 16086.53 7716.52 -672.20
11/07/26 15:30:00 16085.75 7716.55 -672.31
11/07/26 15:33:00 16085.48 7715.54 -672.42
11/07/26 15:36:00 16084.70 7715.58 -672.53
11/07/26 15:39:00 16084.43 7714.56 -672.63
11/07/26 15:42:00 16083.66 7714.60 -672.74
11/07/26 15:45:00 16083.38 7713.58 -672.85
11/07/26 15:48:00 16083.11 7712.57 -672.95
11/07/26 15:51:00 16082.34 7712.60 -673.06
11/07/26 15:54:00 16082.07 7711.59 -673.17
11/07/26 15:57:00 16081.30 7711.63 -673.27
11/07/26 16:00:00 16081.02 7710.62 -673.38
11/07/26 16:03:00 16080.25 7710.65 -673.48
11/07/26 16:06:00 16079.98 7709.64 -673.59
11/07/26 16:09:00 16079.21 7709.67 -673.69
11/07/26 16:12:00 16078.94 7708.66 -673.79
11/07/26 16:15:00 16078.17 7708.69 -673.90
11/07/26 16:18:00 16077.89 7707.68 -674.00
11/07/26 16:21:00 16077.12 7707.72 -674.10
11/07/26 16:24:00 16076.85 7706.70 -674.21
11/07/26 16:27:00 16076.08 7706.74 -674.31
11/07/26 16:30:00 16075.81 7705.73 -674.41
11/07/26 16:33:00 16075.54 7704.72 -674.51
11/07/26 16:36:00 16074.77 7704.75 -674.61
11/07/26 16:39:00 16074.50 7703.75 -674.71
11/07/26 16:42:00 16073.73 7703.78 -674.81
11/07/26 16:45:00 16073.46 7702.77 -674.91
11/07/26 16:48:00 16072.69 7702.80 -675.01
11/07/26 16:51:00 16072.42 7701.79 -675.11
11/07/26 16:54:00 16071.65 7701.83 -675.21
11/07/26 16:57:00 16071.39 7700.82 -675.31
11/07/26 17:00:00 16070.62 7700.86 -675.40
11/07/26 17:03:00 16070.35 7699.85 -675.50
11/07/26 17:06:00 16069.58 7699.88 -675.60
11/07/26 17:09:00 16069.31 7698.87 -675.70
11/07/26 17:12:00 16068.54 7698.90 -675.79
11/07/26 17:15:00 16068.27 7697.90 -675.89
11/07/26 17:18:00 16068.01 7696.88 -675.98
11/07/26 17:21:00 16067.24 7696.92 -676.08
11/07/26 17:24:00 16066.97 7695.92 -676.17
11/07/26 17:27:00 16066.20 7695.96 -676.27
11/07/26 17:30:00 16065.94 7694.94 -676.36
11/07/26 17:33:00 16065.17 7694.98 -676.46
11/07/26 17:36:00 16064.91 7693.97 -676.55
11/07/26 17:39:00 16064.14 7694.01 -676.64
11/07/26 17:42:00 16063.88 7693.01 -676.74
11/07/26 17:45:00 16063.11 7693.04 -676.83
11/07/26 17:48:00 16062.84 7692.04 -676.92
11/07/26 17:51:00 16062.08 7692.08 -677.01
11/07/26 17:54:00 16061.81 7691.07 -677.10
11/07/26 17:57:00 16061.05 7691.11 -677.19
11/07/26 18:00:00 16060.78 7690.10 -677.28
11/07/26 18:03:00 16060.52 7689.09 -677.37
11/07/26 18:06:00 16059.76 7689.13 -677.46
11/07/26 18:09:00 16059.49 7688.12 -677.55
11/07/26 18:12:00 16058.73 7688.17 -677.64
11/07/26 18:15:00 16058.47 7687.16 -677.73
11/07/26 18:18:00 16057.70 7687.20 -677.82
11/07/26 18:21:00 16057.44 7686.19 -677.91
11/07/26 18:24:00 16056.68 7686.23 -677.99
11/07/26 18:27:00 16056.42 7685.23 -678.08
11/07/26 18:30:00 16055.66 7685.27 -678.17
11/07/26 18:33:00 16055.39 7684.27 -678.25
11/07/26 18:36:00 16054.63 7684.31 -678.34
11/07/26 18:39:00 16054.37 7683.30 -678.42
11/07/26 18:42:00 16053.61 7683.35 -678.51
11/07/26 18:45:00 16053.35 7682.34 -678.59
11/07/26 18:48:00 16053.10 7681.34 -678.67
11/07/26 18:51:00 16052.34 7681.38 -678.76
11/07/26 18:54:00 16052.08 7680.39 -678.84
11/07/26 18:57:00 16051.32 7680.43 -678.92
11/07/26 19:00:00 16051.06 7679.43 -679.00
11/07/26 19:03:00 16050.30 7679.47 -679.08
11/07/26 19:06:00 16050.04 7678.47 -679.16
11/07/26 19:09:00 16049.29 7678.52 -679.24
11/07/26 19:12:00 16049.03 7677.52 -679.32
11/07/26 19:15:00 16048.28 7677.57 -679.40
11/07/26 19:18:00 16048.02 7676.57 -679.48
11/07/26 19:21:00 16047.27 7676.62 -679.56
11/07/26 19:24:00 16047.01 7675.63 -679.64
11/07/26 19:27:00 16046.26 7675.68 -679.72
11/07/26 19:30:00 16046.00 7674.68 -679.79
11/07/26 19:33:00 16045.75 7673.69 -679.87
11/07/26 19:36:00 16045.00 7673.74 -679.95
11/07/26 19:39:00 16044.75 7672.74 -680.02
11/07/26 19:42:00 16044.00 7672.79 -680.09
11/07/26 19:45:00 16043.75 7671.81 -680.17
11/07/26 19:48:00 16043.00 7671.86 -680.24
11/07/26 19:51:00 16042.75 7670.87 -680.32
11/07/26 19:54:00 16042.00 7670.93 -680.39
11/07/26 19:57:00 16041.75 7669.94 -680.46
11/07/26 20:00:00 16041.01 7670.00 -680.53
11/07/26 20:03:00 16040.76 7669.01 -680.60
11/07/26 20:06:00 16040.02 7669.07 -680.68
11/07/26 20:09:00 16039.77 7668.09 -680.75
11/07/26 20:12:00 16039.03 7668.16 -680.82
11/07/26 20:15:00 16038.79 7667.18 -680.88
11/07/26 20:18:00 16038.55 7666.20 -680.95
11/07/26 20:21:00 16037.81 7666.26 -681.02
11/07/26 20:24:00 16037.57 7665.29 -681.09
11/07/26 20:27:00 16036.84 7665.37 -681.16
11/07/26 20:30:00 16036.61 7664.39 -681.23
11/07/26 20:33:00 16035.88 7664.47 -681.30
11/07/26 20:36:00 16035.64 7663.51 -681.37
11/07/26 20:39:00 16034.92 7663.59 -681.44
11/07/26 20:42:00 16034.69 7662.63 -681.51
11/07/26 20:45:00 16033.97 7662.73 -681.58
11/07/26 20:48:00 16033.75 7661.78 -681.66
11/07/26 20:51:00 16033.03 7661.87 -681.73
11/07/26 20:54:00 16032.82 7660.93 -681.81
11/07/26 20:57:00 16032.11 7661.04 -681.90
11/07/26 21:00:00 16031.90 7660.11 -681.99
11/07/26 21:03:00 16031.69 7659.18 -682.10
11/07/26 21:06:00 16030.99 7659.30 -682.21
11/07/26 21:09:00 16030.79 7658.38 -682.33
11/07/26 21:12:00 16030.09 7658.51 -682.47
11/07/26 21:15:00 16029.88 7657.58 -682.63
11/07/26 21:18:00 16029.17 7657.70 -682.79
11/07/26 21:21:00 16028.96 7656.75 -682.97
11/07/26 21:24:00 16028.24 7656.85 -683.15
11/07/26 21:27:00 16028.01 7655.90 -683.34
11/07/26 21:30:00 16027.27 7655.98 -683.53
11/07/26 21:33:00 16027.04 7655.02 -683.72
11/07/26 21:36:00 16026.30 7655.09 -683.91
11/07/26 21:39:00 16026.05 7654.11 -684.10
11/07/26 21:42:00 16025.30 7654.17 -684.28
11/07/26 21:45:00 16025.05 7653.18 -684.47
11/07/26 21:48:00 16024.80 7652.18 -684.65
11/07/26 21:51:00 16024.05 7652.23 -684.83
11/07/26 21:54:00 16023.79 7651.24 -685.01
11/07/26 21:57:00 16023.04 7651.28 -685.19
11/07/26 22:00:00 16022.78 7650.28 -685.37
11/07/26 22:03:00 16022.02 7650.32 -685.54
11/07/26 22:06:00 16021.76 7649.31 -685.71
11/07/26 22:09:00 16021.00 7649.35 -685.89
11/07/26 22:12:00 16020.74 7648.35 -686.05
11/07/26 22:15:00 16019.97 7648.38 -686.22
11/07/26 22:18:00 16019.71 7647.37 -686.39
11/07/26 22:21:00 16018.95 7647.41 -686.55
11/07/26 22:24:00 16018.68 7646.39 -686.72
11/07/26 22:27:00 16017.92 7646.42 -686.88
11/07/26 22:30:00 16017.66 7645.41 -687.04
11/07/26 22:33:00 16017.39 7644.40 -687.20
11/07/26 22:36:00 16016.62 7644.43 -687.36
11/07/26 22:39:00 16016.36 7643.41 -687.52
11/07/26 22:42:00 16015.59 7643.44 -687.67
11/07/26 22:45:00 16015.33 7642.42 -687.83
11/07/26 22:48:00 16014.56 7642.45 -687.98
11/07/26 22:51:00 16014.29 7641.43 -688.14
11/07/26 22:54:00 16013.53 7641.46 -688.29
11/07/26 22:57:00 16013.26 7640.44 -688.44
11/07/26 23:00:00 16012.49 7640.47 -688.59
11/07/26 23:03:00 16012.23 7639.44 -688.74
11/07/26 23:06:00 16011.46 7639.47 -688.89
11/07/26 23:09:00 16011.19 7638.45 -689.04
11/07/26 23:12:00 16010.43 7638.48 -689.18
11/07/26 23:15:00 16010.16 7637.46 -689.33
11/07/26 23:18:00 16009.89 7636.44 -689.48
11/07/26 23:21:00 16009.12 7636.46 -689.62
11/07/26 23:24:00 16008.85 7635.44 -689.76
11/07/26 23:27:00 16008.09 7635.46 -689.91
11/07/26 23:30:00 16007.82 7634.44 -690.05
11/07/26 23:33:00 16007.05 7634.46 -690.19
11/07/26 23:36:00 16006.78 7633.45 -690.33
11/07/26 23:39:00 16006.02 7633.47 -690.47
11/07/26 23:42:00 16005.75 7632.44 -690.61
11/07/26 23:45:00 16004.98 7632.46 -690.75
11/07/26 23:48:00 16004.71 7631.45 -690.89
11/07/26 23:51:00 16003.95 7631.47 -691.03
11/07/26 23:54:00 16003.68 7630.44 -691.16
11/07/26 23:57:00 16002.91 7630.47 -691.30
11/07/27 00:00:00 16002.65 7629.44 -691.44
11/07/27 00:03:00 16002.38 7628.42 -691.57
11/07/27 00:06:00 16001.61 7628.44 -691.71
11/07/27 00:09:00 16001.34 7627.42 -691.84
11/07/27 00:12:00 16000.58 7627.43 -691.97
11/07/27 00:15:00 16000.31 7626.42 -692.11
11/07/27 00:18:00 15999.54 7626.44 -692.24
11/07/27 00:21:00 15999.27 7625.41 -692.37
11/07/27 00:24:00 15998.51 7625.43 -692.50
11/07/27 00:27:00 15998.24 7624.41 -692.63
11/07/27 00:30:00 15997.47 7624.43 -692.76
11/07/27 00:33:00 15997.21 7623.40 -692.89
11/07/27 00:36:00 15996.44 7623.42 -693.02
11/07/27 00:39:00 15996.17 7622.40 -693.15
11/07/27 00:42:00 15995.41 7622.42 -693.28
11/07/27 00:45:00 15995.14 7621.40 -693.41
11/07/27 00:48:00 15994.87 7620.37 -693.53
11/07/27 00:51:00 15994.11 7620.39 -693.66
11/07/27 00:54:00 15993.84 7619.37 -693.79
11/07/27 00:57:00 15993.07 7619.38 -693.91
11/07/27 01:00:00 15992.81 7618.36 -694.04
11/07/27 01:03:00 15992.04 7618.38 -694.16
11/07/27 01:06:00 15991.77 7617.36 -694.29
11/07/27 01:09:00 15991.01 7617.38 -694.41
11/07/27 01:12:00 15990.74 7616.35 -694.53
11/07/27 01:15:00 15989.98 7616.37 -694.66
11/07/27 01:18:00 15989.71 7615.35 -694.78
11/07/27 01:21:00 15988.95 7615.36 -694.90
11/07/27 01:24:00 15988.68 7614.34 -695.02
11/07/27 01:27:00 15987.92 7614.36 -695.15
11/07/27 01:30:00 15987.65 7613.33 -695.27
11/07/27 01:33:00 15987.38 7612.31 -695.39
11/07/27 01:36:00 15986.62 7612.33 -695.51
11/07/27 01:39:00 15986.35 7611.31 -695.63
11/07/27 01:42:00 15985.59 7611.32 -695.75
11/07/27 01:45:00 15985.32 7610.30 -695.87
11/07/27 01:48:00 15984.56 7610.32 -695.99
11/07/27 01:51:00 15984.29 7609.30 -696.10
11/07/27 01:54:00 15983.53 7609.32 -696.22
11/07/27 01:57:00 15983.26 7608.29 -696.34
11/07/27 02:00:00 15982.50 7608.31 -696.46
11/07/27 02:03:00 15982.23 7607.29 -696.57
11/07/27 02:06:00 15981.47 7607.30 -696.69
11/07/27 02:09:00 15981.21 7606.28 -696.80
11/07/27 02:12:00 15980.45 7606.30 -696.92
11/07/27 02:15:00 15980.18 7605.27 -697.03
11/07/27 02:18:00 15979.91 7604.25 -697.15
11/07/27 02:21:00 15979.15 7604.27 -697.26
11/07/27 02:24:00 15978.89 7603.24 -697.38
11/07/27 02:27:00 15978.13 7603.26 -697.49
11/07/27 02:30:00 15977.86 7602.24 -697.60
11/07/27 02:33:00 15977.10 7602.25 -697.72
11/07/27 02:36:00 15976.84 7601.23 -697.83
11/07/27 02:39:00 15976.08 7601.25 -697.94
11/07/27 02:42:00 15975.81 7600.23 -698.05
11/07/27 02:45:00 15975.05 7600.24 -698.17
11/07/27 02:48:00 15974.79 7599.22 -698.28
11/07/27 02:51:00 15974.03 7599.24 -698.39
11/07/27 02:54:00 15973.76 7598.22 -698.50
11/07/27 02:57:00 15973.00 7598.24 -698.61
11/07/27 03:00:00 15972.74 7597.21 -698.72
11/07/27 03:03:00 15972.47 7596.19 -698.83
11/07/27 03:06:00 15971.71 7596.20 -698.94
11/07/27 03:09:00 15971.45 7595.19 -699.04
11/07/27 03:12:00 15970.69 7595.20 -699.15
11/07/27 03:15:00 15970.43 7594.17 -699.26
11/07/27 03:18:00 15969.67 7594.19 -699.37
11/07/27 03:21:00 15969.40 7593.18 -699.47
11/07/27 03:24:00 15968.64 7593.19 -699.58
11/07/27 03:27:00 15968.38 7592.17 -699.69
11/07/27 03:30:00 15967.63 7592.19 -699.79
11/07/27 03:33:00 15967.36 7591.16 -699.90
11/07/27 03:36:00 15966.60 7591.18 -700.00
11/07/27 03:39:00 15966.34 7590.16 -700.11
11/07/27 03:42:00 15965.59 7590.18 -700.21
11/07/27 03:45:00 15965.32 7589.16 -700.32
11/07/27 03:48:00 15965.06 7588.13 -700.42
11/07/27 03:51:00 15964.30 7588.15 -700.53
11/07/27 03:54:00 15964.04 7587.13 -700.63
11/07/27 03:57:00 15963.29 7587.15 -700.73
11/07/27 04:00:00 15963.02 7586.13 -700.83
11/07/27 04:03:00 15962.27 7586.15 -700.94
11/07/27 04:06:00 15962.00 7585.12 -701.04
11/07/27 04:09:00 15961.25 7585.14 -701.14
11/07/27 04:12:00 15960.99 7584.13 -701.24
11/07/27 04:15:00 15960.23 7584.14 -701.34
11/07/27 04:18:00 15959.97 7583.12 -701.44
11/07/27 04:21:00 15959.22 7583.14 -701.54
11/07/27 04:24:00 15958.96 7582.12 -701.64
11/07/27 04:27:00 15958.20 7582.14 -701.74
11/07/27 04:30:00 15957.94 7581.12 -701.84
11/07/27 04:33:00 15957.68 7580.10 -701.94
11/07/27 04:36:00 15956.92 7580.12 -702.04
11/07/27 04:39:00 15956.67 7579.10 -702.14
11/07/27 04:42:00 15955.91 7579.11 -702.23
11/07/27 04:45:00 15955.65 7578.10 -702.33
11/07/27 04:48:00 15954.90 7578.11 -702.43
11/07/27 04:51:00 15954.64 7577.10 -702.53
11/07/27 04:54:00 15953.88 7577.12 -702.62
11/07/27 04:57:00 15953.63 7576.09 -702.72
11/07/27 05:00:00 15952.88 7576.11 -702.81
11/07/27 05:03:00 15952.62 7575.10 -702.91
11/07/27 05:06:00 15951.86 7575.12 -703.00
11/07/27 05:09:00 15951.61 7574.10 -703.10
11/07/27 05:12:00 15950.85 7574.11 -703.19
11/07/27 05:15:00 15950.60 7573.10 -703.29
11/07/27 05:18:00 15950.33 7572.08 -703.38
11/07/27 05:21:00 15949.58 7572.10 -703.47
11/07/27 05:24:00 15949.33 7571.08 -703.56
11/07/27 05:27:00 15948.58 7571.10 -703.66
11/07/27 05:30:00 15948.32 7570.08 -703.75
11/07/27 05:33:00 15947.57 7570.10 -703.84
11/07/27 05:36:00 15947.32 7569.09 -703.93
11/07/27 05:39:00 15946.57 7569.11 -704.02
11/07/27 05:42:00 15946.31 7568.09 -704.11
11/07/27 05:45:00 15945.56 7568.12 -704.20
11/07/27 05:48:00 15945.30 7567.10 -704.29
11/07/27 05:51:00 15944.55 7567.12 -704.38
11/07/27 05:54:00 15944.30 7566.10 -704.47
11/07/27 05:57:00 15943.55 7566.13 -704.56
11/07/27 06:00:00 15943.30 7565.11 -704.65
11/07/27 06:03:00 15943.05 7564.09 -704.73
11/07/27 06:06:00 15942.30 7564.12 -704.82
11/07/27 06:09:00 15942.04 7563.10 -704.91
11/07/27 06:12:00 15941.30 7563.13 -704.99
11/07/27 06:15:00 15941.04 7562.11 -705.08
11/07/27 06:18:00 15940.30 7562.13 -705.17
11/07/27 06:21:00 15940.04 7561.12 -705.25
11/07/27 06:24:00 15939.30 7561.14 -705.34
11/07/27 06:27:00 15939.04 7560.13 -705.42
11/07/27 06:30:00 15938.30 7560.16 -705.50
11/07/27 06:33:00 15938.05 7559.15 -705.59
11/07/27 06:36:00 15937.30 7559.17 -705.67
11/07/27 06:39:00 15937.05 7558.16 -705.75
11/07/27 06:42:00 15936.31 7558.18 -705.84
11/07/27 06:45:00 15936.06 7557.17 -705.92
11/07/27 06:48:00 15935.81 7556.16 -706.00
11/07/27 06:51:00 15935.07 7556.19 -706.08
11/07/27 06:54:00 15934.82 7555.18 -706.16
11/07/27 06:57:00 15934.08 7555.21 -706.24
11/07/27 07:00:00 15933.83 7554.20 -706.32
11/07/27 07:03:00 15933.09 7554.23 -706.40
11/07/27 07:06:00 15932.84 7553.21 -706.48
11/07/27 07:09:00 15932.10 7553.25 -706.56
11/07/27 07:12:00 15931.85 7552.24 -706.63
11/07/27 07:15:00 15931.11 7552.27 -706.71
11/07/27 07:18:00 15930.87 7551.26 -706.79
11/07/27 07:21:00 15930.13 7551.30 -706.86
11/07/27 07:24:00 15929.88 7550.29 -706.94
11/07/27 07:27:00 15929.15 7550.32 -707.01
11/07/27 07:30:00 15928.90 7549.32 -707.09
11/07/27 07:33:00 15928.66 7548.31 -707.16
11/07/27 07:36:00 15927.92 7548.35 -707.24
11/07/27 07:39:00 15927.68 7547.35 -707.31
11/07/27 07:42:00 15926.95 7547.38 -707.38
11/07/27 07:45:00 15926.71 7546.38 -707.45
11/07/27 07:48:00 15925.97 7546.42 -707.53
11/07/27 07:51:00 15925.74 7545.42 -707.60
11/07/27 07:54:00 15925.01 7545.46 -707.67
11/07/27 07:57:00 15924.77 7544.46 -707.74
11/07/27 08:00:00 15924.04 7544.50 -707.81
11/07/27 08:03:00 15923.80 7543.51 -707.88
11/07/27 08:06:00 15923.08 7543.56 -707.95
11/07/27 08:09:00 15922.84 7542.56 -708.01
11/07/27 08:12:00 15922.12 7542.61 -708.08
11/07/27 08:15:00 15921.88 7541.62 -708.15
11/07/27 08:18:00 15921.66 7540.63 -708.22
11/07/27 08:21:00 15920.93 7540.68 -708.28
11/07/27 08:24:00 15920.71 7539.70 -708.35
11/07/27 08:27:00 15919.99 7539.76 -708.42
11/07/27 08:30:00 15919.76 7538.78 -708.48
11/07/27 08:33:00 15919.05 7538.84 -708.55
11/07/27 08:36:00 15918.83 7537.86 -708.62
11/07/27 08:39:00 15918.12 7537.93 -708.68
11/07/27 08:42:00 15917.90 7536.97 -708.75
11/07/27 08:45:00 15917.20 7537.04 -708.82
11/07/27 08:48:00 15916.99 7536.08 -708.90
11/07/27 08:51:00 15916.29 7536.16 -708.97
11/07/27 08:54:00 15916.08 7535.21 -709.05
11/07/27 08:57:00 15915.39 7535.30 -709.13
11/07/27 09:00:00 15915.19 7534.36 -709.23
11/07/27 09:03:00 15915.00 7533.43 -709.33
11/07/27 09:06:00 15914.31 7533.53 -709.44
11/07/27 09:09:00 15914.12 7532.60 -709.56
11/07/27 09:12:00 15913.43 7532.71 -709.70
11/07/27 09:15:00 15913.24 7531.77 -709.85
11/07/27 09:18:00 15912.54 7531.87 -710.01
11/07/27 09:21:00 15912.34 7530.92 -710.19
11/07/27 09:24:00 15911.64 7531.00 -710.37
11/07/27 09:27:00 15911.42 7530.04 -710.55
11/07/27 09:30:00 15910.70 7530.10 -710.74
11/07/27 09:33:00 15910.47 7529.12 -710.93
11/07/27 09:36:00 15909.75 7529.18 -711.11
11/07/27 09:39:00 15909.51 7528.19 -711.30
11/07/27 09:42:00 15908.78 7528.23 -711.49
11/07/27 09:45:00 15908.54 7527.23 -711.67
11/07/27 09:48:00 15908.30 7526.23 -711.85
11/07/27 09:51:00 15907.56 7526.26 -712.03
11/07/27 09:54:00 15907.32 7525.26 -712.21
11/07/27 09:57:00 15906.58 7525.29 -712.38
11/07/27 10:00:00 15906.33 7524.28 -712.56
11/07/27 10:03:00 15905.59 7524.30 -712.73
11/07/27 10:06:00 15905.33 7523.29 -712.90
11/07/27 10:09:00 15904.59 7523.31 -713.07
11/07/27 10:12:00 15904.34 7522.29 -713.24
11/07/27 10:15:00 15903.59 7522.31 -713.40
11/07/27 10:18:00 15903.34 7521.29 -713.57
11/07/27 10:21:00 15902.59 7521.31 -713.73
11/07/27 10:24:00 15902.34 7520.29 -713.89
11/07/27 10:27:00 15901.59 7520.30 -714.05
11/07/27 10:30:00 15901.34 7519.28 -714.21
11/07/27 10:33:00 15901.08 7518.25 -714.37
11/07/27 10:36:00 15900.33 7518.27 -714.53
11/07/27 10:39:00 15900.07 7517.24 -714.68
11/07/27 10:42:00 15899.32 7517.25 -714.83
11/07/27 10:45:00 15899.06 7516.23 -714.99
11/07/27 10:48:00 15898.32 7516.24 -715.14
11/07/27 10:51:00 15898.06 7515.21 -715.29
11/07/27 10:54:00 15897.31 7515.22 -715.44
11/07/27 10:57:00 15897.05 7514.20 -715.59
11/07/27 11:00:00 15896.30 7514.20 -715.74
11/07/27 11:03:00 15896.04 7513.18 -715.89
11/07/27 11:06:00 15895.29 7513.18 -716.03
11/07/27 11:09:00 15895.03 7512.15 -716.18
11/07/27 11:12:00 15894.29 7512.16 -716.32
11/07/27 11:15:00 15894.03 7511.13 -716.47
11/07/27 11:18:00 15893.77 7510.10 -716.61
11/07/27 11:21:00 15893.02 7510.11 -716.75
11/07/27 11:24:00 15892.76 7509.08 -716.90
11/07/27 11:27:00 15892.01 7509.09 -717.04
11/07/27 11:30:00 15891.75 7508.06 -717.18
11/07/27 11:33:00 15891.00 7508.06 -717.32
11/07/27 11:36:00 15890.74 7507.03 -717.45
11/07/27 11:39:00 15889.99 7507.03 -717.59
11/07/27 11:42:00 15889.73 7506.00 -717.73
11/07/27 11:45:00 15888.98 7506.01 -717.87
11/07/27 11:48:00 15888.72 7504.98 -718.00
11/07/27 11:51:00 15887.97 7504.98 -718.14
11/07/27 11:54:00 15887.71 7503.95 -718.27
11/07/27 11:57:00 15886.96 7503.96 -718.41
11/07/27 12:00:00 15886.70 7502.93 -718.54
11/07/27 12:03:00 15886.45 7501.89 -718.67
11/07/27 12:06:00 15885.70 7501.90 -718.81
11/07/27 12:09:00 15885.44 7500.87 -718.94
11/07/27 12:12:00 15884.69 7500.87 -719.07
11/07/27 12:15:00 15884.42 7499.84 -719.20
11/07/27 12:18:00 15883.68 7499.84 -719.33
11/07/27 12:21:00 15883.42 7498.81 -719.46
11/07/27 12:24:00 15882.67 7498.81 -719.59
11/07/27 12:27:00 15882.41 7497.78 -719.72
11/07/27 12:30:00 15881.66 7497.78 -719.85
11/07/27 12:33:00 15881.40 7496.75 -719.97
11/07/27 12:36:00 15880.65 7496.75 -720.10
11/07/27 12:39:00 15880.39 7495.72 -720.23
11/07/27 12:42:00 15879.65 7495.73 -720.35
11/07/27 12:45:00 15879.39 7494.69 -720.48
11/07/27 12:48:00 15879.13 7493.66 -720.60
11/07/27 12:51:00 15878.38 7493.66 -720.73
11/07/27 12:54:00 15878.12 7492.63 -720.85
11/07/27 12:57:00 15877.37 7492.63 -720.98
11/07/27 13:00:00 15877.12 7491.60 -721.10
11/07/27 13:03:00 15876.37 7491.60 -721.22
11/07/27 13:06:00 15876.10 7490.57 -721.35
11/07/27 13:09:00 15875.36 7490.57 -721.47
11/07/27 13:12:00 15875.10 7489.54 -721.59
11/07/27 13:15:00 15874.35 7489.54 -721.71
11/07/27 13:18:00 15874.10 7488.51 -721.83
11/07/27 13:21:00 15873.35 7488.51 -721.95
11/07/27 13:24:00 15873.09 7487.48 -722.07
11/07/27 13:27:00 15872.34 7487.48 -722.19
11/07/27 13:30:00 15872.09 7486.44 -722.31
11/07/27 13:33:00 15871.83 7485.41 -722.43
11/07/27 13:36:00 15871.08 7485.41 -722.54
11/07/27 13:39:00 15870.82 7484.38 -722.66
11/07/27 13:42:00 15870.08 7484.38 -722.78
11/07/27 13:45:00 15869.82 7483.35 -722.90
11/07/27 13:48:00 15869.07 7483.35 -723.01
11/07/27 13:51:00 15868.82 7482.32 -723.13
11/07/27 13:54:00 15868.07 7482.32 -723.25
11/07/27 13:57:00 15867.81 7481.28 -723.36
11/07/27 14:00:00 15867.07 7481.28 -723.48
11/07/27 14:03:00 15866.81 7480.25 -723.59
11/07/27 14:06:00 15866.07 7480.26 -723.70
11/07/27 14:09:00 15865.81 7479.23 -723.82
11/07/27 14:12:00 15865.06 7479.23 -723.93
11/07/27 14:15:00 15864.80 7478.19 -724.04
11/07/27 14:18:00 15864.55 7477.16 -724.16
11/07/27 14:21:00 15863.81 7477.16 -724.27
11/07/27 14:24:00 15863.55 7476.12 -724.38
11/07/27 14:27:00 15862.80 7476.13 -724.49
11/07/27 14:30:00 15862.55 7475.10 -724.60
11/07/27 14:33:00 15861.80 7475.10 -724.71
11/07/27 14:36:00 15861.55 7474.06 -724.82
11/07/27 14:39:00 15860.80 7474.06 -724.93
11/07/27 14:42:00 15860.55 7473.03 -725.04
11/07/27 14:45:00 15859.80 7473.04 -725.15
11/07/27 14:48:00 15859.55 7472.00 -725.26
11/07/27 14:51:00 15858.81 7472.00 -725.37
11/07/27 14:54:00 15858.55 7470.97 -725.48
11/07/27 14:57:00 15857.81 7470.97 -725.59
11/07/27 15:00:00 15857.55 7469.94 -725.69
11/07/27 15:03:00 15857.30 7468.91 -725.80
11/07/27 15:06:00 15856.55 7468.91 -725.91
11/07/27 15:09:00 15856.30 7467.88 -726.01
11/07/27 15:12:00 15855.56 7467.88 -726.12
11/07/27 15:15:00 15855.30 7466.85 -726.23
11/07/27 15:18:00 15854.56 7466.85 -726.33
11/07/27 15:21:00 15854.31 7465.82 -726.44
11/07/27 15:24:00 15853.57 7465.82 -726.54
11/07/27 15:27:00 15853.31 7464.79 -726.64
11/07/27 15:30:00 15852.57 7464.79 -726.75
11/07/27 15:33:00 15852.32 7463.76 -726.85
11/07/27 15:36:00 15851.58 7463.76 -726.96
11/07/27 15:39:00 15851.32 7462.73 -727.06
11/07/27 15:42:00 15850.58 7462.73 -727.16
11/07/27 15:45:00 15850.33 7461.70 -727.26
11/07/27 15:48:00 15850.08 7460.66 -727.36
11/07/27 15:51:00 15849.34 7460.67 -727.47
11/07/27 15:54:00 15849.08 7459.64 -727.57
11/07/27 15:57:00 15848.34 7459.64 -727.67
11/07/27 16:00:00 15848.09 7458.61 -727.77
11/07/27 16:03:00 15847.35 7458.61 -727.87
11/07/27 16:06:00 15847.09 7457.58 -727.97
11/07/27 16:09:00 15846.36 7457.58 -728.07
11/07/27 16:12:00 15846.11 7456.55 -728.17
11/07/27 16:15:00 15845.37 7456.55 -728.27
11/07/27 16:18:00 15845.11 7455.52 -728.36
11/07/27 16:21:00 15844.38 7455.53 -728.46
11/07/27 16:24:00 15844.12 7454.49 -728.56
11/07/27 16:27:00 15843.39 7454.50 -728.66
11/07/27 16:30:00 15843.13 7453.47 -728.75
11/07/27 16:33:00 15842.88 7452.44 -728.85
11/07/27 16:36:00 15842.15 7452.44 -728.95
11/07/27 16:39:00 15841.89 7451.41 -729.04
11/07/27 16:42:00 15841.16 7451.41 -729.14
11/07/27 16:45:00 15840.91 7450.38 -729.23
11/07/27 16:48:00 15840.17 7450.39 -729.33
11/07/27 16:51:00 15839.92 7449.36 -729.42
11/07/27 16:54:00 15839.19 7449.36 -729.52
11/07/27 16:57:00 15838.94 7448.33 -729.61
11/07/27 17:00:00 15838.20 7448.33 -729.70
11/07/27 17:03:00 15837.95 7447.31 -729.80
11/07/27 17:06:00 15837.21 7447.31 -729.89
11/07/27 17:09:00 15836.96 7446.28 -729.98
11/07/27 17:12:00 15836.23 7446.29 -730.07
11/07/27 17:15:00 15835.98 7445.26 -730.16
11/07/27 17:18:00 15835.73 7444.23 -730.26
11/07/27 17:21:00 15835.00 7444.23 -730.35
11/07/27 17:24:00 15834.75 7443.21 -730.44
11/07/27 17:27:00 15834.02 7443.21 -730.53
11/07/27 17:30:00 15833.77 7442.18 -730.62
11/07/27 17:33:00 15833.04 7442.19 -730.71
11/07/27 17:36:00 15832.79 7441.17 -730.79
11/07/27 17:39:00 15832.06 7441.17 -730.88
11/07/27 17:42:00 15831.81 7440.14 -730.97
11/07/27 17:45:00 15831.08 7440.15 -731.06
11/07/27 17:48:00 15830.83 7439.12 -731.15
11/07/27 17:51:00 15830.10 7439.12 -731.23
11/07/27 17:54:00 15829.85 7438.10 -731.32
11/07/27 17:57:00 15829.12 7438.10 -731.41
11/07/27 18:00:00 15828.87 7437.08 -731.49
11/07/27 18:03:00 15828.63 7436.06 -731.58
11/07/27 18:06:00 15827.90 7436.06 -731.66
11/07/27 18:09:00 15827.65 7435.04 -731.75
11/07/27 18:12:00 15826.93 7435.04 -731.83
11/07/27 18:15:00 15826.68 7434.02 -731.92
11/07/27 18:18:00 15825.95 7434.03 -732.00
11/07/27 18:21:00 15825.71 7433.01 -732.08
11/07/27 18:24:00 15824.98 7433.02 -732.17
11/07/27 18:27:00 15824.74 7431.99 -732.25
11/07/27 18:30:00 15824.01 7432.00 -732.33
11/07/27 18:33:00 15823.76 7430.98 -732.41
11/07/27 18:36:00 15823.04 7430.98 -732.49
11/07/27 18:39:00 15822.80 7429.96 -732.57
11/07/27 18:42:00 15822.07 7429.97 -732.65
11/07/27 18:45:00 15821.83 7428.96 -732.73
11/07/27 18:48:00 15821.59 7427.93 -732.81
11/07/27 18:51:00 15820.86 7427.94 -732.89
11/07/27 18:54:00 15820.62 7426.92 -732.97
11/07/27 18:57:00 15819.90 7426.93 -733.04
11/07/27 19:00:00 15819.66 7425.92 -733.12
11/07/27 19:03:00 15818.94 7425.93 -733.20
11/07/27 19:06:00 15818.69 7424.91 -733.28
11/07/27 19:09:00 15817.97 7424.92 -733.35
11/07/27 19:12:00 15817.73 7423.90 -733.43
11/07/27 19:15:00 15817.01 7423.92 -733.50
11/07/27 19:18:00 15816.78 7422.90 -733.58
11/07/27 19:21:00 15816.06 7422.92 -733.65
11/07/27 19:24:00 15815.82 7421.90 -733.72
11/07/27 19:27:00 15815.10 7421.92 -733.80
11/07/27 19:30:00 15814.87 7420.90 -733.87
11/07/27 19:33:00 15814.63 7419.89 -733.94
11/07/27 19:36:00 15813.91 7419.91 -734.01
11/07/27 19:39:00 15813.68 7418.90 -734.08
11/07/27 19:42:00 15812.96 7418.92 -734.15
11/07/27 19:45:00 15812.73 7417.91 -734.22
11/07/27 19:48:00 15812.02 7417.93 -734.29
11/07/27 19:51:00 15811.79 7416.93 -734.36
11/07/27 19:54:00 15811.07 7416.95 -734.43
11/07/27 19:57:00 15810.84 7415.94 -734.50
11/07/27 20:00:00 15810.13 7415.96 -734.57
11/07/27 20:03:00 15809.90 7414.96 -734.63
11/07/27 20:06:00 15809.19 7414.99 -734.70
11/07/27 20:09:00 15808.97 7413.99 -734.77
11/07/27 20:12:00 15808.26 7414.02 -734.83
11/07/27 20:15:00 15808.04 7413.02 -734.90
11/07/27 20:18:00 15807.82 7412.02 -734.96
11/07/27 20:21:00 15807.11 7412.06 -735.03
11/07/27 20:24:00 15806.90 7411.06 -735.09
11/07/27 20:27:00 15806.20 7411.10 -735.16
11/07/27 20:30:00 15805.98 7410.11 -735.22
11/07/27 20:33:00 15805.29 7410.16 -735.28
11/07/27 20:36:00 15805.07 7409.18 -735.35
11/07/27 20:39:00 15804.38 7409.23 -735.42
11/07/27 20:42:00 15804.17 7408.25 -735.48
11/07/27 20:45:00 15803.49 7408.30 -735.55
11/07/27 20:48:00 15803.29 7407.34 -735.62
11/07/27 20:51:00 15802.60 7407.40 -735.69
11/07/27 20:54:00 15802.41 7406.44 -735.77
11/07/27 20:57:00 15801.73 7406.52 -735.85
11/07/27 21:00:00 15801.54 7405.56 -735.94
11/07/27 21:03:00 15801.36 7404.62 -736.04
11/07/27 21:06:00 15800.69 7404.71 -736.15
11/07/27 21:09:00 15800.51 7403.77 -736.27
11/07/27 21:12:00 15799.84 7403.86 -736.41
11/07/27 21:15:00 15799.66 7402.91 -736.55
11/07/27 21:18:00 15798.98 7402.99 -736.72
11/07/27 21:21:00 15798.78 7402.03 -736.89
11/07/27 21:24:00 15798.10 7402.10 -737.07
11/07/27 21:27:00 15797.89 7401.12 -737.25
11/07/27 21:30:00 15797.19 7401.17 -737.43
11/07/27 21:33:00 15796.97 7400.19 -737.62
11/07/27 21:36:00 15796.27 7400.22 -737.80
11/07/27 21:39:00 15796.04 7399.22 -737.99
11/07/27 21:42:00 15795.33 7399.25 -738.17
11/07/27 21:45:00 15795.09 7398.24 -738.35
11/07/27 21:48:00 15794.86 7397.23 -738.53
11/07/27 21:51:00 15794.14 7397.25 -738.71
11/07/27 21:54:00 15793.91 7396.23 -738.88
11/07/27 21:57:00 15793.18 7396.24 -739.06
11/07/27 22:00:00 15792.94 7395.22 -739.23
11/07/27 22:03:00 15792.22 7395.23 -739.40
11/07/27 22:06:00 15791.98 7394.21 -739.57
11/07/27 22:09:00 15791.25 7394.21 -739.73
11/07/27 22:12:00 15791.00 7393.19 -739.90
11/07/27 22:15:00 15790.28 7393.19 -740.06
11/07/27 22:18:00 15790.03 7392.16 -740.23
11/07/27 22:21:00 15789.30 7392.16 -740.39
11/07/27 22:24:00 15789.06 7391.13 -740.55
11/07/27 22:27:00 15788.33 7391.12 -740.70
11/07/27 22:30:00 15788.08 7390.10 -740.86
11/07/27 22:33:00 15787.83 7389.07 -741.02
11/07/27 22:36:00 15787.10 7389.06 -741.17
11/07/27 22:39:00 15786.85 7388.03 -741.32
11/07/27 22:42:00 15786.12 7388.02 -741.48
11/07/27 22:45:00 15785.87 7386.99 -741.63
11/07/27 22:48:00 15785.14 7386.98 -741.78
11/07/27 22:51:00 15784.89 7385.95 -741.93
11/07/27 22:54:00 15784.16 7385.94 -742.07
11/07/27 22:57:00 15783.91 7384.90 -742.22
11/07/27 23:00:00 15783.18 7384.89 -742.37
11/07/27 23:03:00 15782.93 7383.85 -742.51
11/07/27 23:06:00 15782.20 7383.85 -742.66
11/07/27 23:09:00 15781.95 7382.81 -742.80
11/07/27 23:12:00 15781.21 7382.80 -742.94
11/07/27 23:15:00 15780.96 7381.76 -743.08
11/07/27 23:18:00 15780.71 7380.72 -743.23
11/07/27 23:21:00 15779.98 7380.71 -743.36
11/07/27 23:24:00 15779.73 7379.68 -743.50
11/07/27 23:27:00 15779.00 7379.67 -743.64
11/07/27 23:30:00 15778.75 7378.62 -743.78
11/07/27 23:33:00 15778.02 7378.61 -743.92
11/07/27 23:36:00 15777.76 7377.58 -744.06
11/07/27 23:39:00 15777.03 7377.57 -744.19
11/07/27 23:42:00 15776.78 7376.52 -744.33
11/07/27 23:45:00 15776.05 7376.51 -744.46
11/07/27 23:48:00 15775.80 7375.47 -744.59
11/07/27 23:51:00 15775.07 7375.46 -744.73
11/07/27 23:54:00 15774.81 7374.42 -744.86
11/07/27 23:57:00 15774.08 7374.41 -744.99
11/07/28 00:00:00 15773.83 7373.37 -745.12
11/07/28 00:03:00 15773.58 7372.33 -745.26
11/07/28 00:06:00 15772.85 7372.31 -745.39
11/07/28 00:09:00 15772.60 7371.28 -745.51
11/07/28 00:12:00 15771.87 7371.27 -745.64
11/07/28 00:15:00 15771.62 7370.22 -745.77
11/07/28 00:18:00 15770.88 7370.21 -745.90
11/07/28 00:21:00 15770.63 7369.17 -746.03
11/07/28 00:24:00 15769.90 7369.16 -746.15
11/07/28 00:27:00 15769.65 7368.11 -746.28
11/07/28 00:30:00 15768.92 7368.10 -746.41
11/07/28 00:33:00 15768.67 7367.06 -746.53
11/07/28 00:36:00 15767.94 7367.05 -746.66
11/07/28 00:39:00 15767.69 7366.00 -746.78
11/07/28 00:42:00 15766.95 7365.99 -746.91
11/07/28 00:45:00 15766.70 7364.95 -747.03
11/07/28 00:48:00 15766.45 7363.90 -747.15
11/07/28 00:51:00 15765.72 7363.89 -747.27
11/07/28 00:54:00 15765.47 7362.85 -747.40
11/07/28 00:57:00 15764.74 7362.83 -747.52
11/07/28 01:00:00 15764.49 7361.80 -747.64
11/07/28 01:03:00 15763.76 7361.78 -747.76
11/07/28 01:06:00 15763.51 7360.73 -747.88
11/07/28 01:09:00 15762.78 7360.72 -748.00
11/07/28 01:12:00 15762.53 7359.68 -748.12
11/07/28 01:15:00 15761.80 7359.67 -748.24
11/07/28 01:18:00 15761.55 7358.62 -748.36
11/07/28 01:21:00 15760.82 7358.61 -748.47
11/07/28 01:24:00 15760.57 7357.57 -748.59
11/07/28 01:27:00 15759.85 7357.55 -748.71
11/07/28 01:30:00 15759.60 7356.52 -748.83
11/07/28 01:33:00 15759.35 7355.47 -748.94
11/07/28 01:36:00 15758.62 7355.46 -749.06
11/07/28 01:39:00 15758.37 7354.41 -749.17
11/07/28 01:42:00 15757.64 7354.40 -749.29
11/07/28 01:45:00 15757.39 7353.36 -749.40
11/07/28 01:48:00 15756.66 7353.34 -749.52
11/07/28 01:51:00 15756.41 7352.30 -749.63
11/07/28 01:54:00 15755.69 7352.28 -749.74
11/07/28 01:57:00 15755.44 7351.24 -749.86
11/07/28 02:00:00 15754.71 7351.22 -749.97
11/07/28 02:03:00 15754.46 7350.19 -750.08
11/07/28 02:06:00 15753.73 7350.17 -750.19
11/07/28 02:09:00 15753.48 7349.13 -750.31
11/07/28 02:12:00 15752.75 7349.11 -750.42
11/07/28 02:15:00 15752.50 7348.07 -750.53
11/07/28 02:18:00 15752.26 7347.03 -750.64
11/07/28 02:21:00 15751.53 7347.01 -750.75
11/07/28 02:24:00 15751.28 7345.97 -750.86
11/07/28 02:27:00 15750.56 7345.96 -750.97
11/07/28 02:30:00 15750.31 7344.92 -751.07
11/07/28 02:33:00 15749.58 7344.90 -751.18
11/07/28 02:36:00 15749.33 7343.86 -751.29
11/07/28 02:39:00 15748.61 7343.85 -751.40
11/07/28 02:42:00 15748.36 7342.80 -751.51
11/07/28 02:45:00 15747.64 7342.78 -751.61
11/07/28 02:48:00 15747.39 7341.75 -751.72
11/07/28 02:51:00 15746.66 7341.73 -751.83
11/07/28 02:54:00 15746.42 7340.69 -751.93
11/07/28 02:57:00 15745.69 7340.67 -752.04
11/07/28 03:00:00 15745.44 7339.63 -752.14
11/07/28 03:03:00 15745.20 7338.59 -752.25
11/07/28 03:06:00 15744.47 7338.58 -752.35
11/07/28 03:09:00 15744.23 7337.53 -752.46
11/07/28 03:12:00 15743.50 7337.52 -752.56
11/07/28 03:15:00 15743.25 7336.48 -752.66
11/07/28 03:18:00 15742.53 7336.47 -752.77
11/07/28 03:21:00 15742.28 7335.42 -752.87
11/07/28 03:24:00 15741.56 7335.41 -752.97
11/07/28 03:27:00 15741.32 7334.37 -753.07
11/07/28 03:30:00 15740.59 7334.35 -753.18
11/07/28 03:33:00 15740.35 7333.31 -753.28
11/07/28 03:36:00 15739.62 7333.30 -753.38
11/07/28 03:39:00 15739.38 7332.26 -753.48
11/07/28 03:42:00 15738.65 7332.24 -753.58
11/07/28 03:45:00 15738.41 7331.20 -753.68
11/07/28 03:48:00 15738.17 7330.16 -753.78
11/07/28 03:51:00 15737.44 7330.15 -753.88
11/07/28 03:54:00 15737.20 7329.10 -753.98
11/07/28 03:57:00 15736.48 7329.09 -754.07
11/07/28 04:00:00 15736.23 7328.05 -754.17
11/07/28 04:03:00 15735.51 7328.04 -754.27
11/07/28 04:06:00 15735.27 7326.99 -754.37
11/07/28 04:09:00 15734.55 7326.98 -754.47
11/07/28 04:12:00 15734.30 7325.94 -754.56
11/07/28 04:15:00 15733.58 7325.93 -754.66
11/07/28 04:18:00 15733.34 7324.89 -754.75
11/07/28 04:21:00 15732.62 7324.88 -754.85
11/07/28 04:24:00 15732.37 7323.84 -754.95
11/07/28 04:27:00 15731.65 7323.82 -755.04
11/07/28 04:30:00 15731.41 7322.78 -755.14
11/07/28 04:33:00 15731.17 7321.75 -755.23
11/07/28 04:36:00 15730.45 7321.73 -755.32
11/07/28 04:39:00 15730.20 7320.69 -755.42
11/07/28 04:42:00 15729.49 7320.68 -755.51
11/07/28 04:45:00 15729.24 7319.64 -755.60
11/07/28 04:48:00 15728.53 7319.62 -755.70
11/07/28 04:51:00 15728.28 7318.59 -755.79
11/07/28 04:54:00 15727.56 7318.57 -755.88
11/07/28 04:57:00 15727.33 7317.54 -755.97
11/07/28 05:00:00 15726.60 7317.52 -756.06
11/07/28 05:03:00 15726.37 7316.48 -756.15
11/07/28 05:06:00 15725.65 7316.47 -756.24
11/07/28 05:09:00 15725.41 7315.43 -756.33
11/07/28 05:12:00 15724.69 7315.42 -756.42
11/07/28 05:15:00 15724.45 7314.38 -756.51
11/07/28 05:18:00 15724.21 7313.35 -756.60
11/07/28 05:21:00 15723.49 7313.34 -756.69
11/07/28 05:24:00 15723.25 7312.30 -756.78
11/07/28 05:27:00 15722.54 7312.29 -756.87
11/07/28 05:30:00 15722.30 7311.25 -756.95
11/07/28 05:33:00 15721.58 7311.24 -757.04
11/07/28 05:36:00 15721.34 7310.20 -757.13
11/07/28 05:39:00 15720.63 7310.19 -757.21
11/07/28 05:42:00 15720.39 7309.15 -757.30
11/07/28 05:45:00 15719.68 7309.14 -757.39
11/07/28 05:48:00 15719.44 7308.11 -757.47
11/07/28 05:51:00 15718.73 7308.10 -757.56
11/07/28 05:54:00 15718.49 7307.06 -757.64
11/07/28 05:57:00 15717.77 7307.05 -757.72
11/07/28 06:00:00 15717.54 7306.02 -757.81
11/07/28 06:03:00 15717.30 7304.98 -757.89
11/07/28 06:06:00 15716.59 7304.97 -757.97
11/07/28 06:09:00 15716.35 7303.94 -758.06
11/07/28 06:12:00 15715.64 7303.93 -758.14
11/07/28 06:15:00 15715.40 7302.90 -758.22
11/07/28 06:18:00 15714.69 7302.89 -758.30
11/07/28 06:21:00 15714.46 7301.85 -758.38
11/07/28 06:24:00 15713.75 7301.85 -758.46
11/07/28 06:27:00 15713.51 7300.82 -758.54
11/07/28 06:30:00 15712.80 7300.81 -758.62
11/07/28 06:33:00 15712.57 7299.78 -758.70
11/07/28 06:36:00 15711.86 7299.77 -758.78
11/07/28 06:39:00 15711.62 7298.74 -758.86
11/07/28 06:42:00 15710.92 7298.73 -758.93
11/07/28 06:45:00 15710.68 7297.70 -759.01
11/07/28 06:48:00 15710.45 7296.67 -759.09
11/07/28 06:51:00 15709.74 7296.67 -759.16
11/07/28 06:54:00 15709.51 7295.64 -759.24
11/07/28 06:57:00 15708.81 7295.63 -759.32
11/07/28 07:00:00 15708.58 7294.61 -759.39
11/07/28 07:03:00 15707.87 7294.60 -759.47
11/07/28 07:06:00 15707.64 7293.57 -759.54
11/07/28 07:09:00 15706.93 7293.57 -759.61
11/07/28 07:12:00 15706.70 7292.54 -759.69
11/07/28 07:15:00 15706.00 7292.54 -759.76
11/07/28 07:18:00 15705.77 7291.52 -759.83
11/07/28 07:21:00 15705.07 7291.52 -759.90
11/07/28 07:24:00 15704.84 7290.49 -759.97
11/07/28 07:27:00 15704.14 7290.49 -760.05
11/07/28 07:30:00 15703.91 7289.47 -760.12
11/07/28 07:33:00 15703.69 7288.45 -760.19
11/07/28 07:36:00 15702.99 7288.45 -760.25
11/07/28 07:39:00 15702.76 7287.43 -760.32
11/07/28 07:42:00 15702.06 7287.43 -760.39
11/07/28 07:45:00 15701.84 7286.41 -760.46
11/07/28 07:48:00 15701.14 7286.42 -760.53
11/07/28 07:51:00 15700.92 7285.40 -760.59
11/07/28 07:54:00 15700.23 7285.40 -760.66
11/07/28 07:57:00 15700.01 7284.39 -760.72
11/07/28 08:00:00 15699.31 7284.40 -760.79
11/07/28 08:03:00 15699.10 7283.39 -760.85
11/07/28 08:06:00 15698.40 7283.40 -760.92
11/07/28 08:09:00 15698.19 7282.39 -760.98
11/07/28 08:12:00 15697.50 7282.40 -761.05
11/07/28 08:15:00 15697.28 7281.39 -761.11
11/07/28 08:18:00 15697.07 7280.38 -761.17
11/07/28 08:21:00 15696.39 7280.40 -761.23
11/07/28 08:24:00 15696.18 7279.40 -761.30
11/07/28 08:27:00 15695.49 7279.43 -761.36
11/07/28 08:30:00 15695.29 7278.43 -761.42
11/07/28 08:33:00 15694.61 7278.45 -761.48
11/07/28 08:36:00 15694.41 7277.46 -761.55
11/07/28 08:39:00 15693.73 7277.49 -761.61
11/07/28 08:42:00 15693.54 7276.51 -761.67
11/07/28 08:45:00 15692.87 7276.55 -761.74
11/07/28 08:48:00 15692.67 7275.57 -761.81
11/07/28 08:51:00 15692.01 7275.62 -761.88
11/07/28 08:54:00 15691.83 7274.64 -761.95
11/07/28 08:57:00 15691.17 7274.70 -762.03
11/07/28 09:00:00 15690.99 7273.75 -762.12
11/07/28 09:03:00 15690.81 7272.79 -762.21
11/07/28 09:06:00 15690.16 7272.86 -762.32
11/07/28 09:09:00 15689.99 7271.91 -762.44
11/07/28 09:12:00 15689.35 7271.98 -762.58
11/07/28 09:15:00 15689.17 7271.02 -762.72
11/07/28 09:18:00 15688.51 7271.09 -762.88
11/07/28 09:21:00 15688.32 7270.12 -763.05
11/07/28 09:24:00 15687.66 7270.17 -763.23
11/07/28 09:27:00 15687.46 7269.19 -763.41
11/07/28 09:30:00 15686.78 7269.22 -763.59
11/07/28 09:33:00 15686.57 7268.22 -763.77
11/07/28 09:36:00 15685.88 7268.24 -763.96
11/07/28 09:39:00 15685.66 7267.23 -764.14
11/07/28 09:42:00 15684.97 7267.24 -764.32
11/07/28 09:45:00 15684.74 7266.23 -764.50
11/07/28 09:48:00 15684.52 7265.21 -764.67
11/07/28 09:51:00 15683.81 7265.21 -764.85
11/07/28 09:54:00 15683.58 7264.18 -765.02
11/07/28 09:57:00 15682.88 7264.18 -765.19
11/07/28 10:00:00 15682.65 7263.15 -765.36
11/07/28 10:03:00 15681.94 7263.14 -765.53
11/07/28 10:06:00 15681.71 7262.11 -765.70
11/07/28 10:09:00 15681.00 7262.10 -765.86
11/07/28 10:12:00 15680.76 7261.06 -766.02
11/07/28 10:15:00 15680.05 7261.05 -766.18
11/07/28 10:18:00 15679.82 7260.01 -766.34
11/07/28 10:21:00 15679.11 7259.99 -766.50
11/07/28 10:24:00 15678.87 7258.95 -766.66
11/07/28 10:27:00 15678.16 7258.94 -766.82
11/07/28 10:30:00 15677.92 7257.90 -766.97
11/07/28 10:33:00 15677.68 7256.86 -767.12
11/07/28 10:36:00 15676.97 7256.84 -767.28
11/07/28 10:39:00 15676.73 7255.79 -767.43
11/07/28 10:42:00 15676.01 7255.77 -767.58
11/07/28 10:45:00 15675.77 7254.72 -767.73
11/07/28 10:48:00 15675.06 7254.70 -767.87
11/07/28 10:51:00 15674.82 7253.66 -768.02
11/07/28 10:54:00 15674.10 7253.63 -768.17
11/07/28 10:57:00 15673.87 7252.59 -768.31
11/07/28 11:00:00 15673.15 7252.57 -768.45
11/07/28 11:03:00 15672.91 7251.52 -768.60
11/07/28 11:06:00 15672.20 7251.49 -768.74
11/07/28 11:09:00 15671.95 7250.45 -768.88
11/07/28 11:12:00 15671.24 7250.43 -769.02
11/07/28 11:15:00 15671.00 7249.38 -769.16
11/07/28 11:18:00 15670.76 7248.33 -769.30
11/07/28 11:21:00 15670.04 7248.30 -769.44
11/07/28 11:24:00 15669.80 7247.26 -769.57
11/07/28 11:27:00 15669.08 7247.23 -769.71
11/07/28 11:30:00 15668.84 7246.18 -769.84
11/07/28 11:33:00 15668.12 7246.15 -769.98
11/07/28 11:36:00 15667.88 7245.10 -770.11
11/07/28 11:39:00 15667.17 7245.08 -770.25
11/07/28 11:42:00 15666.92 7244.03 -770.38
11/07/28 11:45:00 15666.21 7244.00 -770.51
11/07/28 11:48:00 15665.97 7242.95 -770.64
11/07/28 11:51:00 15665.26 7242.92 -770.77
11/07/28 11:54:00 15665.01 7241.87 -770.91
11/07/28 11:57:00 15664.30 7241.84 -771.04
11/07/28 12:00:00 15664.06 7240.80 -771.16
11/07/28 12:03:00 15663.81 7239.75 -771.29
11/07/28 12:06:00 15663.10 7239.72 -771.42
11/07/28 12:09:00 15662.86 7238.66 -771.55
11/07/28 12:12:00 15662.15 7238.63 -771.68
11/07/28 12:15:00 15661.90 7237.59 -771.80
11/07/28 12:18:00 15661.19 7237.56 -771.93
11/07/28 12:21:00 15660.95 7236.51 -772.05
11/07/28 12:24:00 15660.23 7236.48 -772.18
11/07/28 12:27:00 15659.99 7235.43 -772.30
11/07/28 12:30:00 15659.28 7235.40 -772.42
11/07/28 12:33:00 15659.03 7234.35 -772.55
11/07/28 12:36:00 15658.32 7234.32 -772.67
11/07/28 12:39:00 15658.08 7233.27 -772.79
11/07/28 12:42:00 15657.36 7233.24 -772.91
11/07/28 12:45:00 15657.12 7232.19 -773.03
11/07/28 12:48:00 15656.88 7231.14 -773.16
11/07/28 12:51:00 15656.17 7231.10 -773.28
11/07/28 12:54:00 15655.93 7230.06 -773.40
11/07/28 12:57:00 15655.21 7230.02 -773.51
11/07/28 13:00:00 15654.97 7228.98 -773.63
11/07/28 13:03:00 15654.26 7228.95 -773.75
11/07/28 13:06:00 15654.02 7227.89 -773.87
11/07/28 13:09:00 15653.31 7227.86 -773.99
11/07/28 13:12:00 15653.07 7226.81 -774.10
11/07/28 13:15:00 15652.35 7226.77 -774.22
11/07/28 13:18:00 15652.11 7225.73 -774.34
11/07/28 13:21:00 15651.40 7225.70 -774.45
11/07/28 13:24:00 15651.16 7224.65 -774.57
11/07/28 13:27:00 15650.45 7224.61 -774.68
11/07/28 13:30:00 15650.21 7223.57 -774.80
11/07/28 13:33:00 15649.96 7222.51 -774.91
11/07/28 13:36:00 15649.25 7222.48 -775.02
11/07/28 13:39:00 15649.01 7221.43 -775.14
11/07/28 13:42:00 15648.30 7221.40 -775.25
11/07/28 13:45:00 15648.06 7220.35 -775.36
11/07/28 13:48:00 15647.35 7220.32 -775.47
11/07/28 13:51:00 15647.11 7219.27 -775.58
11/07/28 13:54:00 15646.40 7219.24 -775.70
11/07/28 13:57:00 15646.16 7218.18 -775.81
11/07/28 14:00:00 15645.45 7218.15 -775.92
11/07/28 14:03:00 15645.21 7217.10 -776.03
11/07/28 14:06:00 15644.50 7217.07 -776.14
11/07/28 14:09:00 15644.26 7216.02 -776.25
11/07/28 14:12:00 15643.55 7215.99 -776.36
11/07/28 14:15:00 15643.31 7214.94 -776.46
11/07/28 14:18:00 15643.07 7213.89 -776.57
11/07/28 14:21:00 15642.36 7213.85 -776.68
11/07/28 14:24:00 15642.12 7212.80 -776.79
11/07/28 14:27:00 15641.42 7212.77 -776.89
11/07/28 14:30:00 15641.17 7211.73 -777.00
11/07/28 14:33:00 15640.46 7211.69 -777.11
11/07/28 14:36:00 15640.23 7210.64 -777.21
11/07/28 14:39:00 15639.52 7210.61 -777.32
11/07/28 14:42:00 15639.28 7209.56 -777.42
11/07/28 14:45:00 15638.58 7209.53 -777.53
11/07/28 14:48:00 15638.33 7208.48 -777.63
11/07/28 14:51:00 15637.63 7208.45 -777.73
11/07/28 14:54:00 15637.39 7207.40 -777.84
11/07/28 14:57:00 15636.68 7207.37 -777.94
11/07/28 15:00:00 15636.44 7206.31 -778.04
11/07/28 15:03:00 15636.21 7205.26 -778.15
11/07/28 15:06:00 15635.50 7205.23 -778.25
11/07/28 15:09:00 15635.26 7204.18 -778.35
11/07/28 15:12:00 15634.55 7204.15 -778.45
11/07/28 15:15:00 15634.32 7203.10 -778.55
11/07/28 15:18:00 15633.61 7203.07 -778.65
11/07/28 15:21:00 15633.37 7202.01 -778.75
11/07/28 15:24:00 15632.67 7201.98 -778.85
11/07/28 15:27:00 15632.43 7200.94 -778.95
11/07/28 15:30:00 15631.72 7200.91 -779.05
11/07/28 15:33:00 15631.49 7199.85 -779.15
11/07/28 15:36:00 15630.78 7199.82 -779.25
11/07/28 15:39:00 15630.54 7198.77 -779.35
11/07/28 15:42:00 15629.84 7198.74 -779.45
11/07/28 15:45:00 15629.60 7197.69 -779.54
11/07/28 15:48:00 15629.37 7196.65 -779.64
11/07/28 15:51:00 15628.66 7196.62 -779.74
11/07/28 15:54:00 15628.43 7195.56 -779.84
11/07/28 15:57:00 15627.72 7195.53 -779.93
11/07/28 16:00:00 15627.49 7194.49 -780.03
11/07/28 16:03:00 15626.78 7194.46 -780.12
11/07/28 16:06:00 15626.55 7193.41 -780.22
11/07/28 16:09:00 15625.84 7193.38 -780.31
11/07/28 16:12:00 15625.61 7192.32 -780.41
11/07/28 16:15:00 15624.90 7192.29 -780.50
11/07/28 16:18:00 15624.67 7191.25 -780.60
11/07/28 16:21:00 15623.97 7191.22 -780.69
11/07/28 16:24:00 15623.73 7190.17 -780.78
11/07/28 16:27:00 15623.03 7190.14 -780.87
11/07/28 16:30:00 15622.80 7189.09 -780.97
11/07/28 16:33:00 15622.56 7188.04 -781.06
11/07/28 16:36:00 15621.86 7188.01 -781.15
11/07/28 16:39:00 15621.63 7186.97 -781.24
11/07/28 16:42:00 15620.93 7186.94 -781.33
11/07/28 16:45:00 15620.69 7185.89 -781.42
11/07/28 16:48:00 15619.99 7185.86 -781.51
11/07/28 16:51:00 15619.76 7184.81 -781.60
11/07/28 16:54:00 15619.06 7184.78 -781.69
11/07/28 16:57:00 15618.83 7183.73 -781.78
11/07/28 17:00:00 15618.12 7183.71 -781.87
11/07/28 17:03:00 15617.89 7182.66 -781.96
11/07/28 17:06:00 15617.19 7182.63 -782.05
11/07/28 17:09:00 15616.96 7181.58 -782.14
11/07/28 17:12:00 15616.26 7181.55 -782.22
11/07/28 17:15:00 15616.03 7180.50 -782.31
11/07/28 17:18:00 15615.80 7179.46 -782.40
11/07/28 17:21:00 15615.10 7179.43 -782.48
11/07/28 17:24:00 15614.87 7178.39 -782.57
11/07/28 17:27:00 15614.17 7178.36 -782.65
11/07/28 17:30:00 15613.94 7177.31 -782.74
11/07/28 17:33:00 15613.25 7177.28 -782.82
11/07/28 17:36:00 15613.01 7176.24 -782.91
11/07/28 17:39:00 15612.32 7176.21 -782.99
11/07/28 17:42:00 15612.09 7175.17 -783.07
11/07/28 17:45:00 15611.39 7175.14 -783.16
11/07/28 17:48:00 15611.16 7174.09 -783.24
11/07/28 17:51:00 15610.46 7174.07 -783.32
11/07/28 17:54:00 15610.24 7173.02 -783.41
11/07/28 17:57:00 15609.54 7173.00 -783.49
11/07/28 18:00:00 15609.31 7171.96 -783.57
11/07/28 18:03:00 15609.08 7170.91 -783.65
11/07/28 18:06:00 15608.39 7170.89 -783.73
11/07/28 18:09:00 15608.16 7169.84 -783.81
11/07/28 18:12:00 15607.47 7169.82 -783.89
11/07/28 18:15:00 15607.24 7168.77 -783.97
11/07/28 18:18:00 15606.55 7168.75 -784.05
11/07/28 18:21:00 15606.32 7167.70 -784.13
11/07/28 18:24:00 15605.63 7167.68 -784.20
11/07/28 18:27:00 15605.40 7166.64 -784.28
11/07/28 18:30:00 15604.71 7166.62 -784.36
11/07/28 18:33:00 15604.48 7165.58 -784.44
11/07/28 18:36:00 15603.79 7165.55 -784.51
11/07/28 18:39:00 15603.57 7164.51 -784.59
11/07/28 18:42:00 15602.88 7164.49 -784.66
11/07/28 18:45:00 15602.65 7163.45 -784.74
11/07/28 18:48:00 15602.43 7162.41 -784.81
11/07/28 18:51:00 15601.74 7162.39 -784.89
11/07/28 18:54:00 15601.52 7161.35 -784.96
11/07/28 18:57:00 15600.83 7161.33 -785.03
11/07/28 19:00:00 15600.61 7160.29 -785.11
11/07/28 19:03:00 15599.92 7160.27 -785.18
11/07/28 19:06:00 15599.70 7159.23 -785.25
11/07/28 19:09:00 15599.01 7159.21 -785.32
11/07/28 19:12:00 15598.79 7158.18 -785.39
11/07/28 19:15:00 15598.10 7158.16 -785.46
11/07/28 19:18:00 15597.89 7157.12 -785.53
11/07/28 19:21:00 15597.20 7157.11 -785.60
11/07/28 19:24:00 15596.98 7156.08 -785.67
11/07/28 19:27:00 15596.30 7156.06 -785.74
11/07/28 19:30:00 15596.08 7155.03 -785.81
11/07/28 19:33:00 15595.86 7154.00 -785.87
11/07/28 19:36:00 15595.18 7153.98 -785.94
11/07/28 19:39:00 15594.97 7152.95 -786.01
11/07/28 19:42:00 15594.29 7152.94 -786.07
11/07/28 19:45:00 15594.07 7151.91 -786.14
11/07/28 19:48:00 15593.39 7151.90 -786.20
11/07/28 19:51:00 15593.18 7150.87 -786.27
11/07/28 19:54:00 15592.50 7150.86 -786.33
11/07/28 19:57:00 15592.29 7149.84 -786.39
11/07/28 20:00:00 15591.62 7149.83 -786.46
11/07/28 20:03:00 15591.41 7148.81 -786.52
11/07/28 20:06:00 15590.73 7148.80 -786.58
11/07/28 20:09:00 15590.53 7147.78 -786.64
11/07/28 20:12:00 15589.85 7147.78 -786.70
11/07/28 20:15:00 15589.65 7146.76 -786.76
11/07/28 20:18:00 15589.45 7145.75 -786.82
11/07/28 20:21:00 15588.78 7145.75 -786.88
11/07/28 20:24:00 15588.58 7144.74 -786.94
11/07/28 20:27:00 15587.91 7144.75 -787.00
11/07/28 20:30:00 15587.72 7143.73 -787.06
11/07/28 20:33:00 15587.06 7143.74 -787.12
11/07/28 20:36:00 15586.86 7142.74 -787.18
11/07/28 20:39:00 15586.21 7142.76 -787.25
11/07/28 20:42:00 15586.02 7141.76 -787.31
11/07/28 20:45:00 15585.37 7141.79 -787.37
11/07/28 20:48:00 15585.19 7140.80 -787.44
11/07/28 20:51:00 15584.54 7140.84 -787.50
11/07/28 20:54:00 15584.36 7139.85 -787.58
11/07/28 20:57:00 15583.73 7139.89 -787.65
11/07/28 21:00:00 15583.55 7138.93 -787.74
11/07/28 21:03:00 15583.39 7137.96 -787.83
11/07/28 21:06:00 15582.76 7138.02 -787.94
11/07/28 21:09:00 15582.59 7137.06 -788.05
11/07/28 21:12:00 15581.97 7137.11 -788.19
11/07/28 21:15:00 15581.80 7136.15 -788.33
11/07/28 21:18:00 15581.16 7136.19 -788.49
11/07/28 21:21:00 15580.98 7135.22 -788.66
11/07/28 21:24:00 15580.33 7135.25 -788.83
11/07/28 21:27:00 15580.14 7134.26 -789.01
11/07/28 21:30:00 15579.48 7134.27 -789.19
11/07/28 21:33:00 15579.28 7133.26 -789.37
11/07/28 21:36:00 15578.61 7133.27 -789.55
11/07/28 21:39:00 15578.40 7132.25 -789.73
11/07/28 21:42:00 15577.73 7132.24 -789.90
11/07/28 21:45:00 15577.51 7131.22 -790.08
11/07/28 21:48:00 15577.30 7130.19 -790.26
11/07/28 21:51:00 15576.61 7130.17 -790.43
11/07/28 21:54:00 15576.39 7129.14 -790.60
11/07/28 21:57:00 15575.71 7129.12 -790.77
11/07/28 22:00:00 15575.48 7128.08 -790.94
11/07/28 22:03:00 15574.79 7128.05 -791.10
11/07/28 22:06:00 15574.57 7127.01 -791.26
11/07/28 22:09:00 15573.88 7126.98 -791.43
11/07/28 22:12:00 15573.65 7125.94 -791.59
11/07/28 22:15:00 15572.96 7125.91 -791.75
11/07/28 22:18:00 15572.73 7124.86 -791.90
11/07/28 22:21:00 15572.04 7124.83 -792.06
11/07/28 22:24:00 15571.81 7123.78 -792.21
11/07/28 22:27:00 15571.12 7123.75 -792.37
11/07/28 22:30:00 15570.88 7122.70 -792.52
11/07/28 22:33:00 15570.66 7121.64 -792.67
11/07/28 22:36:00 15569.96 7121.61 -792.82
11/07/28 22:39:00 15569.73 7120.56 -792.97
11/07/28 22:42:00 15569.03 7120.52 -793.12
11/07/28 22:45:00 15568.80 7119.47 -793.26
11/07/28 22:48:00 15568.11 7119.43 -793.41
11/07/28 22:51:00 15567.88 7118.38 -793.55
11/07/28 22:54:00 15567.18 7118.34 -793.70
11/07/28 22:57:00 15566.95 7117.28 -793.84
11/07/28 23:00:00 15566.25 7117.24 -793.98
11/07/28 23:03:00 15566.02 7116.19 -794.12
11/07/28 23:06:00 15565.32 7116.15 -794.26
11/07/28 23:09:00 15565.09 7115.09 -794.40
11/07/28 23:12:00 15564.39 7115.05 -794.54
11/07/28 23:15:00 15564.16 7113.99 -794.67
11/07/28 23:18:00 15563.92 7112.94 -794.81
11/07/28 23:21:00 15563.23 7112.89 -794.94
11/07/28 23:24:00 15563.00 7111.84 -795.08
11/07/28 23:27:00 15562.30 7111.80 -795.21
11/07/28 23:30:00 15562.06 7110.74 -795.35
11/07/28 23:33:00 15561.37 7110.70 -795.48
11/07/28 23:36:00 15561.14 7109.64 -795.61
11/07/28 23:39:00 15560.44 7109.59 -795.74
11/07/28 23:42:00 15560.21 7108.53 -795.87
11/07/28 23:45:00 15559.51 7108.49 -796.00
11/07/28 23:48:00 15559.27 7107.43 -796.13
11/07/28 23:51:00 15558.58 7107.39 -796.26
11/07/28 23:54:00 15558.34 7106.33 -796.39
11/07/28 23:57:00 15557.65 7106.29 -796.52
11/07/29 00:00:00 15557.41 7105.23 -796.64
11/07/29 00:03:00 15557.18 7104.17 -796.77
11/07/29 00:06:00 15556.48 7104.12 -796.89
11/07/29 00:09:00 15556.25 7103.07 -797.02
11/07/29 00:12:00 15555.55 7103.02 -797.14
11/07/29 00:15:00 15555.32 7101.96 -797.27
11/07/29 00:18:00 15554.63 7101.91 -797.39
11/07/29 00:21:00 15554.39 7100.86 -797.51
11/07/29 00:24:00 15553.69 7100.81 -797.64
11/07/29 00:27:00 15553.46 7099.75 -797.76
11/07/29 00:30:00 15552.76 7099.71 -797.88
11/07/29 00:33:00 15552.53 7098.64 -798.00
11/07/29 00:36:00 15551.84 7098.60 -798.12
11/07/29 00:39:00 15551.60 7097.54 -798.24
11/07/29 00:42:00 15550.91 7097.49 -798.36
11/07/29 00:45:00 15550.67 7096.44 -798.48
11/07/29 00:48:00 15550.44 7095.38 -798.60
11/07/29 00:51:00 15549.75 7095.33 -798.71
11/07/29 00:54:00 15549.51 7094.27 -798.83
11/07/29 00:57:00 15548.82 7094.22 -798.95
11/07/29 01:00:00 15548.59 7093.16 -799.06
11/07/29 01:03:00 15547.89 7093.12 -799.18
11/07/29 01:06:00 15547.66 7092.06 -799.29
11/07/29 01:09:00 15546.96 7092.01 -799.41
11/07/29 01:12:00 15546.73 7090.95 -799.52
11/07/29 01:15:00 15546.04 7090.90 -799.64
11/07/29 01:18:00 15545.80 7089.84 -799.75
11/07/29 01:21:00 15545.11 7089.79 -799.87
11/07/29 01:24:00 15544.88 7088.73 -799.98
11/07/29 01:27:00 15544.19 7088.69 -800.09
11/07/29 01:30:00 15543.95 7087.63 -800.20
11/07/29 01:33:00 15543.72 7086.57 -800.31
11/07/29 01:36:00 15543.03 7086.52 -800.43
11/07/29 01:39:00 15542.80 7085.46 -800.54
11/07/29 01:42:00 15542.10 7085.41 -800.65
11/07/29 01:45:00 15541.87 7084.35 -800.76
11/07/29 01:48:00 15541.18 7084.30 -800.87
11/07/29 01:51:00 15540.95 7083.25 -800.97
11/07/29 01:54:00 15540.25 7083.20 -801.08
11/07/29 01:57:00 15540.02 7082.14 -801.19
11/07/29 02:00:00 15539.33 7082.09 -801.30
11/07/29 02:03:00 15539.10 7081.03 -801.41
11/07/29 02:06:00 15538.41 7080.99 -801.51
11/07/29 02:09:00 15538.18 7079.92 -801.62
11/07/29 02:12:00 15537.49 7079.87 -801.73
11/07/29 02:15:00 15537.25 7078.81 -801.83
11/07/29 02:18:00 15537.02 7077.76 -801.94
11/07/29 02:21:00 15536.33 7077.71 -802.04
11/07/29 02:24:00 15536.10 7076.64 -802.15
11/07/29 02:27:00 15535.41 7076.60 -802.25
11/07/29 02:30:00 15535.18 7075.54 -802.36
11/07/29 02:33:00 15534.49 7075.49 -802.46
11/07/29 02:36:00 15534.26 7074.44 -802.56
11/07/29 02:39:00 15533.57 7074.39 -802.67
11/07/29 02:42:00 15533.34 7073.33 -802.77
11/07/29 02:45:00 15532.65 7073.28 -802.87
11/07/29 02:48:00 15532.42 7072.22 -802.97
11/07/29 02:51:00 15531.73 7072.17 -803.08
11/07/29 02:54:00 15531.50 7071.11 -803.18
11/07/29 02:57:00 15530.81 7071.06 -803.28
11/07/29 03:00:00 15530.58 7070.01 -803.38
11/07/29 03:03:00 15530.35 7068.95 -803.48
11/07/29 03:06:00 15529.66 7068.90 -803.58
11/07/29 03:09:00 15529.43 7067.84 -803.68
11/07/29 03:12:00 15528.74 7067.79 -803.78
11/07/29 03:15:00 15528.51 7066.74 -803.88
11/07/29 03:18:00 15527.82 7066.69 -803.97
11/07/29 03:21:00 15527.60 7065.63 -804.07
11/07/29 03:24:00 15526.91 7065.58 -804.17
11/07/29 03:27:00 15526.68 7064.52 -804.27
11/07/29 03:30:00 15525.99 7064.47 -804.36
11/07/29 03:33:00 15525.76 7063.42 -804.46
11/07/29 03:36:00 15525.08 7063.37 -804.56
11/07/29 03:39:00 15524.85 7062.31 -804.65
11/07/29 03:42:00 15524.16 7062.26 -804.75
11/07/29 03:45:00 15523.93 7061.20 -804.84
11/07/29 03:48:00 15523.71 7060.15 -804.94
11/07/29 03:51:00 15523.02 7060.10 -805.03
11/07/29 03:54:00 15522.79 7059.04 -805.13
11/07/29 03:57:00 15522.11 7058.99 -805.22
11/07/29 04:00:00 15521.88 7057.94 -805.31
11/07/29 04:03:00 15521.19 7057.89 -805.41
11/07/29 04:06:00 15520.97 7056.83 -805.50
11/07/29 04:09:00 15520.28 7056.79 -805.59
11/07/29 04:12:00 15520.06 7055.73 -805.68
11/07/29 04:15:00 15519.37 7055.68 -805.78
11/07/29 04:18:00 15519.14 7054.62 -805.87
11/07/29 04:21:00 15518.46 7054.58 -805.96
11/07/29 04:24:00 15518.23 7053.52 -806.05
11/07/29 04:27:00 15517.55 7053.48 -806.14
11/07/29 04:30:00 15517.33 7052.41 -806.23
11/07/29 04:33:00 15517.10 7051.35 -806.32
11/07/29 04:36:00 15516.42 7051.31 -806.41
11/07/29 04:39:00 15516.19 7050.26 -806.50
11/07/29 04:42:00 15515.51 7050.21 -806.58
11/07/29 04:45:00 15515.28 7049.15 -806.67
11/07/29 04:48:00 15514.60 7049.11 -806.76
11/07/29 04:51:00 15514.37 7048.05 -806.85
11/07/29 04:54:00 15513.69 7048.01 -806.94
11/07/29 04:57:00 15513.47 7046.95 -807.02
11/07/29 05:00:00 15512.79 7046.90 -807.11
11/07/29 05:03:00 15512.56 7045.85 -807.19
11/07/29 05:06:00 15511.88 7045.80 -807.28
11/07/29 05:09:00 15511.66 7044.75 -807.37
11/07/29 05:12:00 15510.98 7044.70 -807.45
11/07/29 05:15:00 15510.76 7043.65 -807.53
11/07/29 05:18:00 15510.53 7042.59 -807.62
11/07/29 05:21:00 15509.85 7042.55 -807.70
11/07/29 05:24:00 15509.63 7041.49 -807.79
11/07/29 05:27:00 15508.95 7041.45 -807.87
11/07/29 05:30:00 15508.73 7040.39 -807.95
11/07/29 05:33:00 15508.05 7040.35 -808.03
11/07/29 05:36:00 15507.83 7039.30 -808.12
11/07/29 05:39:00 15507.15 7039.25 -808.20
11/07/29 05:42:00 15506.93 7038.20 -808.28
11/07/29 05:45:00 15506.25 7038.16 -808.36
11/07/29 05:48:00 15506.03 7037.10 -808.44
11/07/29 05:51:00 15505.35 7037.06 -808.52
11/07/29 05:54:00 15505.13 7036.00 -808.60
11/07/29 05:57:00 15504.45 7035.96 -808.68
11/07/29 06:00:00 15504.23 7034.91 -808.76
11/07/29 06:03:00 15504.01 7033.86 -808.84
11/07/29 06:06:00 15503.34 7033.81 -808.91
11/07/29 06:09:00 15503.12 7032.76 -808.99
11/07/29 06:12:00 15502.44 7032.72 -809.07
11/07/29 06:15:00 15502.22 7031.67 -809.15
11/07/29 06:18:00 15501.55 7031.63 -809.22
11/07/29 06:21:00 15501.33 7030.58 -809.30
11/07/29 06:24:00 15500.66 7030.54 -809.37
11/07/29 06:27:00 15500.44 7029.49 -809.45
11/07/29 06:30:00 15499.76 7029.45 -809.52
11/07/29 06:33:00 15499.55 7028.40 -809.60
11/07/29 06:36:00 15498.87 7028.36 -809.67
11/07/29 06:39:00 15498.66 7027.31 -809.74
11/07/29 06:42:00 15497.99 7027.27 -809.82
11/07/29 06:45:00 15497.77 7026.22 -809.89
11/07/29 06:48:00 15497.56 7025.17 -809.96
11/07/29 06:51:00 15496.89 7025.14 -810.03
11/07/29 06:54:00 15496.67 7024.09 -810.11
11/07/29 06:57:00 15496.00 7024.05 -810.18
11/07/29 07:00:00 15495.79 7023.00 -810.25
11/07/29 07:03:00 15495.12 7022.97 -810.32
11/07/29 07:06:00 15494.90 7021.92 -810.39
11/07/29 07:09:00 15494.24 7021.89 -810.45
11/07/29 07:12:00 15494.03 7020.84 -810.52
11/07/29 07:15:00 15493.36 7020.80 -810.59
11/07/29 07:18:00 15493.15 7019.76 -810.66
11/07/29 07:21:00 15492.48 7019.73 -810.72
11/07/29 07:24:00 15492.27 7018.68 -810.79
11/07/29 07:27:00 15491.61 7018.65 -810.86
11/07/29 07:30:00 15491.40 7017.61 -810.92
11/07/29 07:33:00 15491.19 7016.57 -810.99
11/07/29 07:36:00 15490.53 7016.54 -811.05
11/07/29 07:39:00 15490.32 7015.50 -811.12
11/07/29 07:42:00 15489.66 7015.47 -811.18
11/07/29 07:45:00 15489.46 7014.43 -811.24
11/07/29 07:48:00 15488.79 7014.41 -811.30
11/07/29 07:51:00 15488.59 7013.37 -811.37
11/07/29 07:54:00 15487.93 7013.34 -811.43
11/07/29 07:57:00 15487.73 7012.31 -811.49
11/07/29 08:00:00 15487.07 7012.29 -811.55
11/07/29 08:03:00 15486.87 7011.25 -811.61
11/07/29 08:06:00 15486.21 7011.23 -811.67
11/07/29 08:09:00 15486.02 7010.21 -811.73
11/07/29 08:12:00 15485.37 7010.18 -811.79
11/07/29 08:15:00 15485.17 7009.16 -811.84
11/07/29 08:18:00 15484.97 7008.13 -811.90
11/07/29 08:21:00 15484.33 7008.12 -811.96
11/07/29 08:24:00 15484.13 7007.10 -812.02
11/07/29 08:27:00 15483.49 7007.09 -812.07
11/07/29 08:30:00 15483.30 7006.07 -812.13
11/07/29 08:33:00 15482.66 7006.06 -812.19
11/07/29 08:36:00 15482.47 7005.06 -812.25
11/07/29 08:39:00 15481.83 7005.06 -812.31
11/07/29 08:42:00 15481.66 7004.05 -812.36
11/07/29 08:45:00 15481.03 7004.06 -812.43
11/07/29 08:48:00 15480.85 7003.06 -812.49
11/07/29 08:51:00 15480.23 7003.07 -812.55
11/07/29 08:54:00 15480.06 7002.09 -812.62
11/07/29 08:57:00 15479.44 7002.11 -812.70
11/07/29 09:00:00 15479.28 7001.13 -812.78
11/07/29 09:03:00 15479.12 7000.16 -812.87
11/07/29 09:06:00 15478.51 7000.20 -812.97
11/07/29 09:09:00 15478.35 6999.23 -813.09
11/07/29 09:12:00 15477.74 6999.26 -813.22
11/07/29 09:15:00 15477.59 6998.29 -813.36
11/07/29 09:18:00 15476.97 6998.32 -813.52
11/07/29 09:21:00 15476.80 6997.33 -813.68
11/07/29 09:24:00 15476.17 6997.35 -813.85
11/07/29 09:27:00 15475.99 6996.35 -814.03
11/07/29 09:30:00 15475.35 6996.35 -814.21
11/07/29 09:33:00 15475.15 6995.33 -814.38
11/07/29 09:36:00 15474.50 6995.32 -814.56
11/07/29 09:39:00 15474.30 6994.29 -814.74
11/07/29 09:42:00 15473.64 6994.27 -814.91
11/07/29 09:45:00 15473.44 6993.24 -815.09
11/07/29 09:48:00 15473.23 6992.20 -815.26
11/07/29 09:51:00 15472.57 6992.16 -815.43
11/07/29 09:54:00 15472.35 6991.12 -815.60
11/07/29 09:57:00 15471.69 6991.08 -815.76
11/07/29 10:00:00 15471.47 6990.04 -815.93
11/07/29 10:03:00 15470.80 6990.00 -816.09
11/07/29 10:06:00 15470.59 6988.95 -816.25
11/07/29 10:09:00 15469.92 6988.90 -816.41
11/07/29 10:12:00 15469.70 6987.85 -816.57
11/07/29 10:15:00 15469.02 6987.80 -816.73
11/07/29 10:18:00 15468.80 6986.75 -816.88
11/07/29 10:21:00 15468.13 6986.70 -817.04
11/07/29 10:24:00 15467.91 6985.64 -817.19
11/07/29 10:27:00 15467.23 6985.59 -817.34
11/07/29 10:30:00 15467.01 6984.53 -817.49
11/07/29 10:33:00 15466.79 6983.47 -817.64
11/07/29 10:36:00 15466.11 6983.42 -817.78
11/07/29 10:39:00 15465.89 6982.36 -817.93
11/07/29 10:42:00 15465.21 6982.30 -818.08
11/07/29 10:45:00 15464.99 6981.25 -818.22
11/07/29 10:48:00 15464.31 6981.19 -818.36
11/07/29 10:51:00 15464.09 6980.12 -818.50
11/07/29 10:54:00 15463.41 6980.07 -818.65
11/07/29 10:57:00 15463.19 6979.01 -818.79
11/07/29 11:00:00 15462.51 6978.95 -818.92
11/07/29 11:03:00 15462.29 6977.89 -819.06
11/07/29 11:06:00 15461.61 6977.83 -819.20
11/07/29 11:09:00 15461.38 6976.77 -819.34
11/07/29 11:12:00 15460.70 6976.71 -819.47
11/07/29 11:15:00 15460.48 6975.64 -819.61
11/07/29 11:18:00 15460.26 6974.58 -819.74
11/07/29 11:21:00 15459.58 6974.52 -819.87
11/07/29 11:24:00 15459.35 6973.45 -820.00
11/07/29 11:27:00 15458.67 6973.39 -820.14
11/07/29 11:30:00 15458.45 6972.33 -820.27
11/07/29 11:33:00 15457.77 6972.27 -820.40
11/07/29 11:36:00 15457.54 6971.21 -820.53
11/07/29 11:39:00 15456.87 6971.15 -820.66
11/07/29 11:42:00 15456.64 6970.08 -820.78
11/07/29 11:45:00 15455.96 6970.02 -820.91
11/07/29 11:48:00 15455.74 6968.95 -821.04
11/07/29 11:51:00 15455.06 6968.89 -821.16
11/07/29 11:54:00 15454.83 6967.82 -821.29
11/07/29 11:57:00 15454.16 6967.76 -821.41
11/07/29 12:00:00 15453.93 6966.69 -821.54
11/07/29 12:03:00 15453.71 6965.62 -821.66
11/07/29 12:06:00 15453.03 6965.56 -821.78
11/07/29 12:09:00 15452.80 6964.50 -821.91
11/07/29 12:12:00 15452.12 6964.44 -822.03
11/07/29 12:15:00 15451.90 6963.37 -822.15
11/07/29 12:18:00 15451.22 6963.31 -822.27
11/07/29 12:21:00 15451.00 6962.24 -822.39
11/07/29 12:24:00 15450.32 6962.17 -822.51
11/07/29 12:27:00 15450.09 6961.11 -822.63
11/07/29 12:30:00 15449.42 6961.05 -822.75
11/07/29 12:33:00 15449.19 6959.98 -822.87
11/07/29 12:36:00 15448.52 6959.92 -822.99
11/07/29 12:39:00 15448.29 6958.84 -823.10
11/07/29 12:42:00 15447.62 6958.78 -823.22
11/07/29 12:45:00 15447.39 6957.71 -823.34
11/07/29 12:48:00 15447.17 6956.65 -823.45
11/07/29 12:51:00 15446.49 6956.58 -823.57
11/07/29 12:54:00 15446.27 6955.52 -823.68
11/07/29 12:57:00 15445.59 6955.45 -823.80
11/07/29 13:00:00 15445.37 6954.38 -823.91
11/07/29 13:03:00 15444.69 6954.32 -824.02
11/07/29 13:06:00 15444.46 6953.26 -824.14
11/07/29 13:09:00 15443.79 6953.19 -824.25
11/07/29 13:12:00 15443.56 6952.12 -824.36
11/07/29 13:15:00 15442.89 6952.06 -824.47
11/07/29 13:18:00 15442.67 6950.99 -824.58
11/07/29 13:21:00 15441.99 6950.93 -824.69
11/07/29 13:24:00 15441.76 6949.86 -824.80
11/07/29 13:27:00 15441.09 6949.80 -824.91
11/07/29 13:30:00 15440.87 6948.73 -825.02
11/07/29 13:33:00 15440.64 6947.66 -825.13
11/07/29 13:36:00 15439.97 6947.59 -825.24
11/07/29 13:39:00 15439.74 6946.52 -825.35
11/07/29 13:42:00 15439.07 6946.46 -825.46
11/07/29 13:45:00 15438.85 6945.39 -825.56
11/07/29 13:48:00 15438.17 6945.33 -825.67
11/07/29 13:51:00 15437.95 6944.26 -825.78
11/07/29 13:54:00 15437.27 6944.20 -825.88
11/07/29 13:57:00 15437.05 6943.13 -825.99
11/07/29 14:00:00 15436.38 6943.06 -826.10
11/07/29 14:03:00 15436.16 6942.00 -826.20
11/07/29 14:06:00 15435.48 6941.94 -826.31
11/07/29 14:09:00 15435.26 6940.87 -826.41
11/07/29 14:12:00 15434.58 6940.80 -826.51
11/07/29 14:15:00 15434.37 6939.73 -826.62
11/07/29 14:18:00 15434.14 6938.67 -826.72
11/07/29 14:21:00 15433.47 6938.60 -826.82
11/07/29 14:24:00 15433.25 6937.53 -826.93
11/07/29 14:27:00 15432.57 6937.47 -827.03
11/07/29 14:30:00 15432.35 6936.40 -827.13
11/07/29 14:33:00 15431.68 6936.33 -827.23
11/07/29 14:36:00 15431.46 6935.27 -827.33
11/07/29 14:39:00 15430.79 6935.21 -827.43
11/07/29 14:42:00 15430.57 6934.13 -827.53
11/07/29 14:45:00 15429.89 6934.07 -827.63
11/07/29 14:48:00 15429.67 6933.00 -827.73
11/07/29 14:51:00 15429.00 6932.94 -827.83
11/07/29 14:54:00 15428.78 6931.87 -827.93
11/07/29 14:57:00 15428.11 6931.81 -828.03
11/07/29 15:00:00 15427.89 6930.74 -828.13
11/07/29 15:03:00 15427.67 6929.67 -828.22
11/07/29 15:06:00 15427.00 6929.61 -828.32
11/07/29 15:09:00 15426.78 6928.54 -828.42
11/07/29 15:12:00 15426.10 6928.48 -828.51
11/07/29 15:15:00 15425.89 6927.41 -828.61
11/07/29 15:18:00 15425.21 6927.35 -828.71
11/07/29 15:21:00 15425.00 6926.28 -828.80
11/07/29 15:24:00 15424.32 6926.22 -828.90
11/07/29 15:27:00 15424.11 6925.15 -828.99
11/07/29 15:30:00 15423.44 6925.09 -829.09
11/07/29 15:33:00 15423.22 6924.02 -829.18
11/07/29 15:36:00 15422.55 6923.95 -829.27
11/07/29 15:39:00 15422.33 6922.89 -829.37
11/07/29 15:42:00 15421.66 6922.82 -829.46
11/07/29 15:45:00 15421.44 6921.75 -829.55
11/07/29 15:48:00 15421.22 6920.68 -829.64
11/07/29 15:51:00 15420.55 6920.62 -829.74
11/07/29 15:54:00 15420.33 6919.56 -829.83
11/07/29 15:57:00 15419.67 6919.50 -829.92
11/07/29 16:00:00 15419.45 6918.43 -830.01
11/07/29 16:03:00 15418.78 6918.36 -830.10
11/07/29 16:06:00 15418.56 6917.30 -830.19
11/07/29 16:09:00 15417.89 6917.24 -830.28
11/07/29 16:12:00 15417.68 6916.17 -830.37
11/07/29 16:15:00 15417.01 6916.11 -830.46
11/07/29 16:18:00 15416.79 6915.04 -830.55
11/07/29 16:21:00 15416.13 6914.98 -830.64
11/07/29 16:24:00 15415.91 6913.91 -830.73
11/07/29 16:27:00 15415.24 6913.85 -830.81
11/07/29 16:30:00 15415.03 6912.78 -830.90
11/07/29 16:33:00 15414.81 6911.71 -830.99
11/07/29 16:36:00 15414.15 6911.65 -831.07
11/07/29 16:39:00 15413.93 6910.58 -831.16
11/07/29 16:42:00 15413.27 6910.52 -831.25
11/07/29 16:45:00 15413.05 6909.46 -831.33
11/07/29 16:48:00 15412.38 6909.40 -831.42
11/07/29 16:51:00 15412.17 6908.34 -831.50
11/07/29 16:54:00 15411.50 6908.27 -831.59
11/07/29 16:57:00 15411.29 6907.21 -831.67
11/07/29 17:00:00 15410.63 6907.15 -831.76
11/07/29 17:03:00 15410.41 6906.08 -831.84
11/07/29 17:06:00 15409.75 6906.02 -831.92
11/07/29 17:09:00 15409.53 6904.96 -832.00
11/07/29 17:12:00 15408.87 6904.89 -832.09
11/07/29 17:15:00 15408.66 6903.83 -832.17
11/07/29 17:18:00 15408.44 6902.77 -832.25
11/07/29 17:21:00 15407.78 6902.71 -832.33
11/07/29 17:24:00 15407.57 6901.64 -832.41
11/07/29 17:27:00 15406.91 6901.58 -832.49
11/07/29 17:30:00 15406.69 6900.52 -832.57
11/07/29 17:33:00 15406.03 6900.46 -832.65
11/07/29 17:36:00 15405.82 6899.40 -832.73
11/07/29 17:39:00 15405.16 6899.34 -832.81
11/07/29 17:42:00 15404.95 6898.27 -832.89
11/07/29 17:45:00 15404.29 6898.21 -832.97
11/07/29 17:48:00 15404.08 6897.15 -833.05
11/07/29 17:51:00 15403.41 6897.09 -833.12
11/07/29 17:54:00 15403.20 6896.03 -833.20
11/07/29 17:57:00 15402.54 6895.97 -833.28
11/07/29 18:00:00 15402.33 6894.91 -833.35
11/07/29 18:03:00 15402.12 6893.85 -833.43
11/07/29 18:06:00 15401.46 6893.79 -833.51
11/07/29 18:09:00 15401.25 6892.73 -833.58
11/07/29 18:12:00 15400.59 6892.67 -833.66
11/07/29 18:15:00 15400.39 6891.61 -833.73
11/07/29 18:18:00 15399.73 6891.55 -833.80
11/07/29 18:21:00 15399.52 6890.49 -833.88
11/07/29 18:24:00 15398.87 6890.44 -833.95
11/07/29 18:27:00 15398.66 6889.38 -834.02
11/07/29 18:30:00 15398.00 6889.33 -834.10
11/07/29 18:33:00 15397.80 6888.26 -834.17
11/07/29 18:36:00 15397.14 6888.21 -834.24
11/07/29 18:39:00 15396.93 6887.15 -834.31
11/07/29 18:42:00 15396.28 6887.09 -834.38
11/07/29 18:45:00 15396.07 6886.04 -834.45
11/07/29 18:48:00 15395.87 6884.98 -834.52
11/07/29 18:51:00 15395.22 6884.92 -834.59
11/07/29 18:54:00 15395.01 6883.87 -834.66
11/07/29 18:57:00 15394.36 6883.82 -834.72
11/07/29 19:00:00 15394.15 6882.76 -834.79
11/07/29 19:03:00 15393.50 6882.71 -834.86
11/07/29 19:06:00 15393.30 6881.65 -834.93
11/07/29 19:09:00 15392.65 6881.60 -834.99
11/07/29 19:12:00 15392.45 6880.55 -835.06
11/07/29 19:15:00 15391.80 6880.50 -835.12
11/07/29 19:18:00 15391.60 6879.44 -835.19
11/07/29 19:21:00 15390.95 6879.39 -835.25
11/07/29 19:24:00 15390.75 6878.34 -835.32
11/07/29 19:27:00 15390.10 6878.29 -835.38
11/07/29 19:30:00 15389.90 6877.24 -835.44
11/07/29 19:33:00 15389.70 6876.19 -835.51
11/07/29 19:36:00 15389.06 6876.15 -835.57
11/07/29 19:39:00 15388.86 6875.10 -835.63
11/07/29 19:42:00 15388.21 6875.05 -835.69
11/07/29 19:45:00 15388.02 6874.00 -835.75
11/07/29 19:48:00 15387.38 6873.96 -835.81
11/07/29 19:51:00 15387.18 6872.92 -835.87
11/07/29 19:54:00 15386.54 6872.88 -835.93
11/07/29 19:57:00 15386.35 6871.83 -835.99
11/07/29 20:00:00 15385.71 6871.80 -836.04
11/07/29 20:03:00 15385.52 6870.75 -836.10
11/07/29 20:06:00 15384.88 6870.71 -836.16
11/07/29 20:09:00 15384.69 6869.68 -836.22
11/07/29 20:12:00 15384.06 6869.64 -836.27
11/07/29 20:15:00 15383.87 6868.61 -836.33
11/07/29 20:18:00 15383.69 6867.57 -836.38
11/07/29 20:21:00 15383.06 6867.54 -836.44
11/07/29 20:24:00 15382.87 6866.51 -836.49
11/07/29 20:27:00 15382.25 6866.48 -836.55
11/07/29 20:30:00 15382.07 6865.46 -836.60
11/07/29 20:33:00 15381.45 6865.44 -836.66
11/07/29 20:36:00 15381.27 6864.42 -836.71
11/07/29 20:39:00 15380.65 6864.40 -836.77
11/07/29 20:42:00 15380.48 6863.39 -836.83
11/07/29 20:45:00 15379.87 6863.38 -836.88
11/07/29 20:48:00 15379.71 6862.37 -836.94
11/07/29 20:51:00 15379.10 6862.37 -837.01
11/07/29 20:54:00 15378.94 6861.37 -837.08
11/07/29 20:57:00 15378.34 6861.38 -837.15
11/07/29 21:00:00 15378.19 6860.39 -837.23
11/07/29 21:03:00 15378.04 6859.41 -837.32
11/07/29 21:06:00 15377.45 6859.43 -837.42
11/07/29 21:09:00 15377.30 6858.44 -837.53
11/07/29 21:12:00 15376.71 6858.47 -837.65
11/07/29 21:15:00 15376.56 6857.49 -837.80
11/07/29 21:18:00 15375.96 6857.50 -837.95
11/07/29 21:21:00 15375.80 6856.51 -838.11
11/07/29 21:24:00 15375.19 6856.50 -838.28
11/07/29 21:27:00 15375.02 6855.49 -838.45
11/07/29 21:30:00 15374.40 6855.48 -838.63
11/07/29 21:33:00 15374.22 6854.45 -838.80
11/07/29 21:36:00 15373.58 6854.42 -838.98
11/07/29 21:39:00 15373.39 6853.39 -839.15
11/07/29 21:42:00 15372.75 6853.35 -839.32
11/07/29 21:45:00 15372.56 6852.30 -839.50
11/07/29 21:48:00 15372.36 6851.26 -839.67
11/07/29 21:51:00 15371.71 6851.21 -839.83
11/07/29 21:54:00 15371.51 6850.16 -840.00
11/07/29 21:57:00 15370.86 6850.11 -840.16
11/07/29 22:00:00 15370.65 6849.05 -840.32
11/07/29 22:03:00 15370.00 6848.99 -840.48
11/07/29 22:06:00 15369.79 6847.93 -840.64
11/07/29 22:09:00 15369.14 6847.87 -840.80
11/07/29 22:12:00 15368.93 6846.81 -840.96
11/07/29 22:15:00 15368.28 6846.74 -841.11
11/07/29 22:18:00 15368.07 6845.68 -841.26
11/07/29 22:21:00 15367.41 6845.62 -841.41
11/07/29 22:24:00 15367.20 6844.55 -841.56
11/07/29 22:27:00 15366.54 6844.48 -841.71
11/07/29 22:30:00 15366.33 6843.41 -841.86
11/07/29 22:33:00 15366.11 6842.35 -842.00
11/07/29 22:36:00 15365.46 6842.28 -842.15
11/07/29 22:39:00 15365.24 6841.21 -842.29
11/07/29 22:42:00 15364.58 6841.14 -842.44
11/07/29 22:45:00 15364.37 6840.07 -842.58
11/07/29 22:48:00 15363.71 6840.00 -842.72
11/07/29 22:51:00 15363.50 6838.93 -842.86
11/07/29 22:54:00 15362.84 6838.85 -842.99
11/07/29 22:57:00 15362.62 6837.79 -843.13
11/07/29 23:00:00 15361.96 6837.71 -843.27
11/07/29 23:03:00 15361.75 6836.64 -843.40
11/07/29 23:06:00 15361.09 6836.57 -843.54
11/07/29 23:09:00 15360.87 6835.49 -843.67
11/07/29 23:12:00 15360.21 6835.42 -843.80
11/07/29 23:15:00 15360.00 6834.34 -843.94
11/07/29 23:18:00 15359.78 6833.27 -844.07
11/07/29 23:21:00 15359.12 6833.20 -844.20
11/07/29 23:24:00 15358.91 6832.12 -844.33
11/07/29 23:27:00 15358.24 6832.05 -844.46
11/07/29 23:30:00 15358.03 6830.98 -844.59
11/07/29 23:33:00 15357.37 6830.90 -844.71
11/07/29 23:36:00 15357.15 6829.83 -844.84
11/07/29 23:39:00 15356.49 6829.75 -844.97
11/07/29 23:42:00 15356.28 6828.67 -845.09
11/07/29 23:45:00 15355.61 6828.60 -845.22
11/07/29 23:48:00 15355.40 6827.52 -845.34
11/07/29 23:51:00 15354.74 6827.45 -845.46
11/07/29 23:54:00 15354.52 6826.37 -845.59
11/07/29 23:57:00 15353.86 6826.29 -845.71
11/07/30 00:00:00 15353.65 6825.22 -845.83
11/07/30 00:03:00 15353.43 6824.14 -845.95
11/07/30 00:06:00 15352.77 6824.06 -846.07
11/07/30 00:09:00 15352.56 6822.98 -846.19
11/07/30 00:12:00 15351.90 6822.91 -846.31
11/07/30 00:15:00 15351.68 6821.83 -846.43
11/07/30 00:18:00 15351.02 6821.76 -846.55
11/07/30 00:21:00 15350.80 6820.68 -846.67
11/07/30 00:24:00 15350.14 6820.61 -846.78
11/07/30 00:27:00 15349.93 6819.52 -846.90
11/07/30 00:30:00 15349.27 6819.44 -847.02
11/07/30 00:33:00 15349.06 6818.37 -847.13
11/07/30 00:36:00 15348.40 6818.29 -847.25
11/07/30 00:39:00 15348.18 6817.21 -847.36
11/07/30 00:42:00 15347.52 6817.13 -847.48
11/07/30 00:45:00 15347.30 6816.06 -847.59
11/07/30 00:48:00 15347.09 6814.98 -847.70
11/07/30 00:51:00 15346.43 6814.90 -847.82
11/07/30 00:54:00 15346.22 6813.82 -847.93
11/07/30 00:57:00 15345.56 6813.74 -848.04
11/07/30 01:00:00 15345.34 6812.67 -848.15
11/07/30 01:03:00 15344.68 6812.59 -848.26
11/07/30 01:06:00 15344.47 6811.51 -848.37
11/07/30 01:09:00 15343.81 6811.44 -848.48
11/07/30 01:12:00 15343.60 6810.35 -848.59
11/07/30 01:15:00 15342.94 6810.28 -848.70
11/07/30 01:18:00 15342.72 6809.20 -848.81
11/07/30 01:21:00 15342.06 6809.13 -848.92
11/07/30 01:24:00 15341.85 6808.04 -849.03
11/07/30 01:27:00 15341.19 6807.97 -849.13
11/07/30 01:30:00 15340.98 6806.89 -849.24
11/07/30 01:33:00 15340.76 6805.81 -849.35
11/07/30 01:36:00 15340.11 6805.73 -849.45
11/07/30 01:39:00 15339.89 6804.65 -849.56
11/07/30 01:42:00 15339.24 6804.57 -849.66
11/07/30 01:45:00 15339.02 6803.50 -849.77
11/07/30 01:48:00 15338.37 6803.42 -849.87
11/07/30 01:51:00 15338.15 6802.34 -849.98
11/07/30 01:54:00 15337.50 6802.26 -850.08
11/07/30 01:57:00 15337.28 6801.18 -850.18
11/07/30 02:00:00 15336.63 6801.10 -850.29
11/07/30 02:03:00 15336.42 6800.02 -850.39
11/07/30 02:06:00 15335.76 6799.94 -850.49
11/07/30 02:09:00 15335.54 6798.87 -850.59
11/07/30 02:12:00 15334.89 6798.79 -850.69
11/07/30 02:15:00 15334.68 6797.71 -850.80
11/07/30 02:18:00 15334.46 6796.63 -850.90
11/07/30 02:21:00 15333.81 6796.55 -851.00
11/07/30 02:24:00 15333.60 6795.48 -851.10
11/07/30 02:27:00 15332.94 6795.40 -851.20
11/07/30 02:30:00 15332.73 6794.32 -851.29
11/07/30 02:33:00 15332.08 6794.24 -851.39
11/07/30 02:36:00 15331.86 6793.16 -851.49
11/07/30 02:39:00 15331.21 6793.08 -851.59
11/07/30 02:42:00 15330.99 6792.01 -851.69
11/07/30 02:45:00 15330.34 6791.93 -851.78
11/07/30 02:48:00 15330.13 6790.85 -851.88
11/07/30 02:51:00 15329.48 6790.77 -851.98
11/07/30 02:54:00 15329.27 6789.69 -852.07
11/07/30 02:57:00 15328.61 6789.61 -852.17
11/07/30 03:00:00 15328.40 6788.54 -852.26
11/07/30 03:03:00 15328.19 6787.46 -852.36
11/07/30 03:06:00 15327.54 6787.38 -852.45
11/07/30 03:09:00 15327.33 6786.30 -852.55
11/07/30 03:12:00 15326.67 6786.22 -852.64
11/07/30 03:15:00 15326.46 6785.15 -852.74
11/07/30 03:18:00 15325.81 6785.07 -852.83
11/07/30 03:21:00 15325.60 6783.99 -852.92
11/07/30 03:24:00 15324.95 6783.91 -853.02
11/07/30 03:27:00 15324.73 6782.84 -853.11
11/07/30 03:30:00 15324.08 6782.76 -853.20
11/07/30 03:33:00 15323.87 6781.68 -853.29
11/07/30 03:36:00 15323.22 6781.60 -853.38
11/07/30 03:39:00 15323.02 6780.52 -853.47
11/07/30 03:42:00 15322.36 6780.45 -853.56
11/07/30 03:45:00 15322.15 6779.37 -853.65
11/07/30 03:48:00 15321.94 6778.29 -853.74
11/07/30 03:51:00 15321.29 6778.21 -853.83
11/07/30 03:54:00 15321.08 6777.14 -853.92
11/07/30 03:57:00 15320.43 6777.06 -854.01
11/07/30 04:00:00 15320.22 6775.99 -854.10
11/07/30 04:03:00 15319.57 6775.91 -854.19
11/07/30 04:06:00 15319.37 6774.83 -854.27
11/07/30 04:09:00 15318.72 6774.75 -854.36
11/07/30 04:12:00 15318.51 6773.68 -854.45
11/07/30 04:15:00 15317.86 6773.60 -854.53
11/07/30 04:18:00 15317.65 6772.52 -854.62
11/07/30 04:21:00 15317.00 6772.45 -854.71
11/07/30 04:24:00 15316.80 6771.37 -854.79
11/07/30 04:27:00 15316.15 6771.29 -854.88
11/07/30 04:30:00 15315.94 6770.22 -854.96
11/07/30 04:33:00 15315.73 6769.14 -855.05
11/07/30 04:36:00 15315.09 6769.06 -855.13
11/07/30 04:39:00 15314.88 6767.99 -855.22
11/07/30 04:42:00 15314.23 6767.91 -855.30
11/07/30 04:45:00 15314.03 6766.84 -855.38
11/07/30 04:48:00 15313.38 6766.76 -855.46
11/07/30 04:51:00 15313.17 6765.69 -855.55
11/07/30 04:54:00 15312.53 6765.61 -855.63
11/07/30 04:57:00 15312.32 6764.53 -855.71
11/07/30 05:00:00 15311.68 6764.46 -855.79
11/07/30 05:03:00 15311.47 6763.38 -855.87
11/07/30 05:06:00 15310.82 6763.31 -855.95
11/07/30 05:09:00 15310.62 6762.23 -856.03
11/07/30 05:12:00 15309.98 6762.15 -856.11
11/07/30 05:15:00 15309.77 6761.08 -856.19
11/07/30 05:18:00 15309.57 6760.01 -856.27
11/07/30 05:21:00 15308.92 6759.93 -856.35
11/07/30 05:24:00 15308.72 6758.86 -856.43
11/07/30 05:27:00 15308.07 6758.78 -856.51
11/07/30 05:30:00 15307.87 6757.71 -856.58
11/07/30 05:33:00 15307.23 6757.64 -856.66
11/07/30 05:36:00 15307.03 6756.56 -856.74
11/07/30 05:39:00 15306.38 6756.49 -856.81
11/07/30 05:42:00 15306.18 6755.42 -856.89
11/07/30 05:45:00 15305.54 6755.34 -856.97
11/07/30 05:48:00 15305.33 6754.27 -857.04
11/07/30 05:51:00 15304.69 6754.20 -857.12
11/07/30 05:54:00 15304.49 6753.12 -857.19
11/07/30 05:57:00 15303.85 6753.05 -857.27
11/07/30 06:00:00 15303.65 6751.98 -857.34
11/07/30 06:03:00 15303.45 6750.91 -857.41
11/07/30 06:06:00 15302.81 6750.83 -857.49
11/07/30 06:09:00 15302.61 6749.76 -857.56
11/07/30 06:12:00 15301.97 6749.69 -857.63
11/07/30 06:15:00 15301.77 6748.62 -857.70
11/07/30 06:18:00 15301.13 6748.55 -857.77
11/07/30 06:21:00 15300.93 6747.48 -857.84
11/07/30 06:24:00 15300.29 6747.41 -857.91
11/07/30 06:27:00 15300.09 6746.34 -857.98
11/07/30 06:30:00 15299.45 6746.27 -858.05
11/07/30 06:33:00 15299.26 6745.20 -858.12
11/07/30 06:36:00 15298.62 6745.13 -858.19
11/07/30 06:39:00 15298.42 6744.06 -858.26
11/07/30 06:42:00 15297.79 6743.99 -858.33
11/07/30 06:45:00 15297.59 6742.92 -858.40
11/07/30 06:48:00 15297.39 6741.86 -858.46
11/07/30 06:51:00 15296.76 6741.79 -858.53
11/07/30 06:54:00 15296.56 6740.72 -858.59
11/07/30 06:57:00 15295.93 6740.65 -858.66
11/07/30 07:00:00 15295.74 6739.59 -858.73
11/07/30 07:03:00 15295.10 6739.52 -858.79
11/07/30 07:06:00 15294.91 6738.46 -858.85
11/07/30 07:09:00 15294.27 6738.39 -858.92
11/07/30 07:12:00 15294.08 6737.33 -858.98
11/07/30 07:15:00 15293.45 6737.26 -859.04
11/07/30 07:18:00 15293.26 6736.20 -859.11
11/07/30 07:21:00 15292.63 6736.13 -859.17
11/07/30 07:24:00 15292.44 6735.07 -859.23
11/07/30 07:27:00 15291.81 6735.01 -859.29
11/07/30 07:30:00 15291.62 6733.95 -859.35
11/07/30 07:33:00 15291.43 6732.89 -859.41
11/07/30 07:36:00 15290.80 6732.83 -859.47
11/07/30 07:39:00 15290.62 6731.77 -859.53
11/07/30 07:42:00 15289.99 6731.71 -859.59
11/07/30 07:45:00 15289.80 6730.66 -859.64
11/07/30 07:48:00 15289.18 6730.60 -859.70
11/07/30 07:51:00 15288.99 6729.54 -859.76
11/07/30 07:54:00 15288.37 6729.48 -859.81
11/07/30 07:57:00 15288.19 6728.43 -859.87
11/07/30 08:00:00 15287.57 6728.37 -859.93
11/07/30 08:03:00 15287.39 6727.32 -859.98
11/07/30 08:06:00 15286.77 6727.27 -860.03
11/07/30 08:09:00 15286.59 6726.22 -860.09
11/07/30 08:12:00 15285.97 6726.17 -860.14
11/07/30 08:15:00 15285.80 6725.12 -860.19
11/07/30 08:18:00 15285.62 6724.08 -860.25
11/07/30 08:21:00 15285.01 6724.04 -860.30
11/07/30 08:24:00 15284.84 6723.00 -860.35
11/07/30 08:27:00 15284.23 6722.96 -860.40
11/07/30 08:30:00 15284.06 6721.93 -860.46
11/07/30 08:33:00 15283.45 6721.89 -860.51
11/07/30 08:36:00 15283.29 6720.85 -860.56
11/07/30 08:39:00 15282.69 6720.82 -860.61
11/07/30 08:42:00 15282.53 6719.80 -860.67
11/07/30 08:45:00 15281.93 6719.77 -860.72
11/07/30 08:48:00 15281.78 6718.75 -860.78
11/07/30 08:51:00 15281.19 6718.74 -860.84
11/07/30 08:54:00 15281.04 6717.73 -860.91
11/07/30 08:57:00 15280.46 6717.73 -860.98
11/07/30 09:00:00 15280.32 6716.72 -861.06
11/07/30 09:03:00 15280.18 6715.73 -861.14
11/07/30 09:06:00 15279.61 6715.74 -861.24
11/07/30 09:09:00 15279.48 6714.75 -861.35
11/07/30 09:12:00 15278.90 6714.76 -861.47
11/07/30 09:15:00 15278.76 6713.76 -861.61
11/07/30 09:18:00 15278.18 6713.76 -861.76
11/07/30 09:21:00 15278.03 6712.75 -861.92
11/07/30 09:24:00 15277.44 6712.74 -862.09
11/07/30 09:27:00 15277.28 6711.72 -862.26
11/07/30 09:30:00 15276.67 6711.69 -862.43
11/07/30 09:33:00 15276.50 6710.65 -862.60
11/07/30 09:36:00 15275.89 6710.60 -862.77
11/07/30 09:39:00 15275.71 6709.56 -862.95
11/07/30 09:42:00 15275.08 6709.51 -863.12
11/07/30 09:45:00 15274.90 6708.45 -863.28
11/07/30 09:48:00 15274.71 6707.40 -863.45
11/07/30 09:51:00 15274.08 6707.33 -863.62
11/07/30 09:54:00 15273.89 6706.27 -863.78
11/07/30 09:57:00 15273.26 6706.20 -863.94
11/07/30 10:00:00 15273.06 6705.14 -864.10
11/07/30 10:03:00 15272.43 6705.06 -864.26
11/07/30 10:06:00 15272.23 6703.99 -864.41
11/07/30 10:09:00 15271.59 6703.92 -864.57
11/07/30 10:12:00 15271.39 6702.85 -864.72
11/07/30 10:15:00 15270.76 6702.77 -864.87
11/07/30 10:18:00 15270.55 6701.70 -865.02
11/07/30 10:21:00 15269.92 6701.62 -865.17
11/07/30 10:24:00 15269.71 6700.54 -865.32
11/07/30 10:27:00 15269.07 6700.46 -865.46
11/07/30 10:30:00 15268.87 6699.38 -865.61
11/07/30 10:33:00 15268.67 6698.30 -865.75
11/07/30 10:36:00 15268.03 6698.22 -865.89
11/07/30 10:39:00 15267.82 6697.14 -866.03
11/07/30 10:42:00 15267.18 6697.06 -866.17
11/07/30 10:45:00 15266.98 6695.98 -866.31
11/07/30 10:48:00 15266.34 6695.89 -866.45
11/07/30 10:51:00 15266.13 6694.81 -866.59
11/07/30 10:54:00 15265.49 6694.73 -866.72
11/07/30 10:57:00 15265.29 6693.64 -866.86
11/07/30 11:00:00 15264.65 6693.55 -866.99
11/07/30 11:03:00 15264.44 6692.47 -867.12
11/07/30 11:06:00 15263.80 6692.38 -867.26
11/07/30 11:09:00 15263.59 6691.31 -867.39
11/07/30 11:12:00 15262.95 6691.22 -867.52
11/07/30 11:15:00 15262.74 6690.13 -867.65
11/07/30 11:18:00 15262.54 6689.04 -867.78
11/07/30 11:21:00 15261.90 6688.96 -867.90
11/07/30 11:24:00 15261.69 6687.88 -868.03
11/07/30 11:27:00 15261.05 6687.79 -868.16
11/07/30 11:30:00 15260.84 6686.70 -868.28
11/07/30 11:33:00 15260.20 6686.61 -868.41
11/07/30 11:36:00 15259.99 6685.53 -868.53
11/07/30 11:39:00 15259.35 6685.44 -868.66
11/07/30 11:42:00 15259.14 6684.35 -868.78
11/07/30 11:45:00 15258.50 6684.26 -868.90
11/07/30 11:48:00 15258.29 6683.17 -869.02
11/07/30 11:51:00 15257.65 6683.08 -869.14
11/07/30 11:54:00 15257.44 6682.00 -869.26
11/07/30 11:57:00 15256.80 6681.90 -869.38
11/07/30 12:00:00 15256.60 6680.82 -869.50
11/07/30 12:03:00 15256.39 6679.74 -869.62
11/07/30 12:06:00 15255.75 6679.65 -869.74
11/07/30 12:09:00 15255.54 6678.56 -869.86
11/07/30 12:12:00 15254.90 6678.47 -869.97
11/07/30 12:15:00 15254.69 6677.38 -870.09
11/07/30 12:18:00 15254.05 6677.29 -870.20
11/07/30 12:21:00 15253.84 6676.20 -870.32
11/07/30 12:24:00 15253.20 6676.11 -870.43
11/07/30 12:27:00 15253.00 6675.02 -870.55
11/07/30 12:30:00 15252.35 6674.93 -870.66
11/07/30 12:33:00 15252.15 6673.84 -870.77
11/07/30 12:36:00 15251.51 6673.75 -870.89
11/07/30 12:39:00 15251.30 6672.66 -871.00
11/07/30 12:42:00 15250.66 6672.57 -871.11
11/07/30 12:45:00 15250.46 6671.48 -871.22
11/07/30 12:48:00 15250.25 6670.39 -871.33
11/07/30 12:51:00 15249.61 6670.30 -871.44
11/07/30 12:54:00 15249.40 6669.21 -871.55
11/07/30 12:57:00 15248.76 6669.12 -871.66
11/07/30 13:00:00 15248.56 6668.03 -871.77
11/07/30 13:03:00 15247.92 6667.94 -871.88
11/07/30 13:06:00 15247.71 6666.85 -871.99
11/07/30 13:09:00 15247.07 6666.76 -872.09
11/07/30 13:12:00 15246.86 6665.67 -872.20
11/07/30 13:15:00 15246.22 6665.58 -872.31
11/07/30 13:18:00 15246.02 6664.49 -872.41
11/07/30 13:21:00 15245.38 6664.40 -872.52
11/07/30 13:24:00 15245.18 6663.31 -872.62
11/07/30 13:27:00 15244.53 6663.22 -872.73
11/07/30 13:30:00 15244.33 6662.13 -872.83
11/07/30 13:33:00 15244.12 6661.04 -872.94
11/07/30 13:36:00 15243.49 6660.95 -873.04
11/07/30 13:39:00 15243.28 6659.86 -873.14
11/07/30 13:42:00 15242.64 6659.77 -873.24
11/07/30 13:45:00 15242.44 6658.68 -873.35
11/07/30 13:48:00 15241.80 6658.59 -873.45
11/07/30 13:51:00 15241.60 6657.50 -873.55
11/07/30 13:54:00 15240.96 6657.40 -873.65
11/07/30 13:57:00 15240.75 6656.32 -873.75
11/07/30 14:00:00 15240.12 6656.22 -873.85
11/07/30 14:03:00 15239.91 6655.13 -873.95
11/07/30 14:06:00 15239.27 6655.04 -874.05
11/07/30 14:09:00 15239.07 6653.95 -874.15
11/07/30 14:12:00 15238.44 6653.86 -874.25
11/07/30 14:15:00 15238.23 6652.78 -874.35
11/07/30 14:18:00 15238.03 6651.69 -874.45
11/07/30 14:21:00 15237.39 6651.60 -874.54
11/07/30 14:24:00 15237.19 6650.50 -874.64
11/07/30 14:27:00 15236.55 6650.41 -874.74
11/07/30 14:30:00 15236.35 6649.33 -874.83
11/07/30 14:33:00 15235.71 6649.23 -874.93
11/07/30 14:36:00 15235.51 6648.14 -875.02
11/07/30 14:39:00 15234.87 6648.05 -875.12
11/07/30 14:42:00 15234.67 6646.96 -875.22
11/07/30 14:45:00 15234.03 6646.87 -875.31
11/07/30 14:48:00 15233.83 6645.79 -875.40
11/07/30 14:51:00 15233.19 6645.69 -875.50
11/07/30 14:54:00 15232.99 6644.60 -875.59
11/07/30 14:57:00 15232.36 6644.51 -875.68
11/07/30 15:00:00 15232.16 6643.42 -875.78
11/07/30 15:03:00 15231.95 6642.33 -875.87
11/07/30 15:06:00 15231.32 6642.24 -875.96
11/07/30 15:09:00 15231.12 6641.15 -876.05
11/07/30 15:12:00 15230.48 6641.05 -876.14
11/07/30 15:15:00 15230.28 6639.97 -876.24
11/07/30 15:18:00 15229.65 6639.88 -876.33
11/07/30 15:21:00 15229.44 6638.79 -876.42
11/07/30 15:24:00 15228.81 6638.70 -876.51
11/07/30 15:27:00 15228.61 6637.61 -876.60
11/07/30 15:30:00 15227.98 6637.52 -876.68
11/07/30 15:33:00 15227.77 6636.43 -876.77
11/07/30 15:36:00 15227.14 6636.34 -876.86
11/07/30 15:39:00 15226.94 6635.25 -876.95
11/07/30 15:42:00 15226.31 6635.16 -877.04
11/07/30 15:45:00 15226.11 6634.08 -877.13
11/07/30 15:48:00 15225.91 6632.99 -877.21
11/07/30 15:51:00 15225.28 6632.90 -877.30
11/07/30 15:54:00 15225.08 6631.81 -877.39
11/07/30 15:57:00 15224.45 6631.72 -877.47
11/07/30 16:00:00 15224.25 6630.63 -877.56
11/07/30 16:03:00 15223.61 6630.54 -877.64
11/07/30 16:06:00 15223.42 6629.45 -877.73
11/07/30 16:09:00 15222.78 6629.36 -877.81
11/07/30 16:12:00 15222.59 6628.27 -877.90
11/07/30 16:15:00 15221.95 6628.18 -877.98
11/07/30 16:18:00 15221.76 6627.09 -878.06
11/07/30 16:21:00 15221.13 6627.00 -878.15
11/07/30 16:24:00 15220.93 6625.92 -878.23
11/07/30 16:27:00 15220.30 6625.83 -878.31
11/07/30 16:30:00 15220.10 6624.74 -878.40
11/07/30 16:33:00 15219.90 6623.66 -878.48
11/07/30 16:36:00 15219.27 6623.56 -878.56
11/07/30 16:39:00 15219.07 6622.48 -878.64
11/07/30 16:42:00 15218.45 6622.39 -878.72
11/07/30 16:45:00 15218.25 6621.30 -878.80
11/07/30 16:48:00 15217.62 6621.21 -878.88
11/07/30 16:51:00 15217.43 6620.12 -878.96
11/07/30 16:54:00 15216.80 6620.03 -879.04
11/07/30 16:57:00 15216.60 6618.95 -879.12
11/07/30 17:00:00 15215.97 6618.86 -879.20
11/07/30 17:03:00 15215.78 6617.78 -879.28
11/07/30 17:06:00 15215.15 6617.68 -879.35
11/07/30 17:09:00 15214.96 6616.60 -879.43
11/07/30 17:12:00 15214.33 6616.50 -879.51
11/07/30 17:15:00 15214.13 6615.42 -879.58
11/07/30 17:18:00 15213.94 6614.34 -879.66
11/07/30 17:21:00 15213.31 6614.25 -879.74
11/07/30 17:24:00 15213.12 6613.17 -879.81
11/07/30 17:27:00 15212.49 6613.08 -879.89
11/07/30 17:30:00 15212.30 6611.99 -879.96
11/07/30 17:33:00 15211.68 6611.90 -880.04
11/07/30 17:36:00 15211.48 6610.82 -880.11
11/07/30 17:39:00 15210.86 6610.73 -880.19
11/07/30 17:42:00 15210.66 6609.66 -880.26
11/07/30 17:45:00 15210.04 6609.56 -880.33
11/07/30 17:48:00 15209.85 6608.48 -880.40
11/07/30 17:51:00 15209.22 6608.39 -880.48
11/07/30 17:54:00 15209.03 6607.31 -880.55
11/07/30 17:57:00 15208.41 6607.22 -880.62
11/07/30 18:00:00 15208.21 6606.14 -880.69
11/07/30 18:03:00 15208.03 6605.06 -880.76
11/07/30 18:06:00 15207.40 6604.97 -880.83
11/07/30 18:09:00 15207.21 6603.89 -880.90
11/07/30 18:12:00 15206.59 6603.81 -880.97
11/07/30 18:15:00 15206.40 6602.73 -881.04
11/07/30 18:18:00 15205.78 6602.64 -881.11
11/07/30 18:21:00 15205.59 6601.56 -881.18
11/07/30 18:24:00 15204.97 6601.47 -881.24
11/07/30 18:27:00 15204.78 6600.39 -881.31
11/07/30 18:30:00 15204.16 6600.31 -881.38
11/07/30 18:33:00 15203.97 6599.23 -881.45
11/07/30 18:36:00 15203.35 6599.15 -881.51
11/07/30 18:39:00 15203.17 6598.06 -881.58
11/07/30 18:42:00 15202.55 6597.98 -881.64
11/07/30 18:45:00 15202.36 6596.90 -881.71
11/07/30 18:48:00 15202.17 6595.83 -881.77
11/07/30 18:51:00 15201.56 6595.75 -881.84
11/07/30 18:54:00 15201.37 6594.67 -881.90
11/07/30 18:57:00 15200.75 6594.59 -881.96
11/07/30 19:00:00 15200.57 6593.51 -882.02
11/07/30 19:03:00 15199.96 6593.43 -882.09
11/07/30 19:06:00 15199.77 6592.35 -882.15
11/07/30 19:09:00 15199.16 6592.27 -882.21
11/07/30 19:12:00 15198.97 6591.20 -882.27
11/07/30 19:15:00 15198.36 6591.12 -882.33
11/07/30 19:18:00 15198.18 6590.05 -882.39
11/07/30 19:21:00 15197.57 6589.97 -882.45
11/07/30 19:24:00 15197.39 6588.89 -882.51
11/07/30 19:27:00 15196.78 6588.81 -882.56
11/07/30 19:30:00 15196.59 6587.75 -882.62
11/07/30 19:33:00 15196.42 6586.68 -882.68
11/07/30 19:36:00 15195.81 6586.60 -882.74
11/07/30 19:39:00 15195.63 6585.53 -882.79
11/07/30 19:42:00 15195.02 6585.46 -882.85
11/07/30 19:45:00 15194.84 6584.40 -882.90
11/07/30 19:48:00 15194.24 6584.32 -882.96
11/07/30 19:51:00 15194.06 6583.25 -883.01
11/07/30 19:54:00 15193.46 6583.18 -883.06
11/07/30 19:57:00 15193.29 6582.12 -883.12
11/07/30 20:00:00 15192.68 6582.05 -883.17
11/07/30 20:03:00 15192.51 6580.99 -883.22
11/07/30 20:06:00 15191.91 6580.93 -883.27
11/07/30 20:09:00 15191.74 6579.86 -883.32
11/07/30 20:12:00 15191.15 6579.79 -883.38
11/07/30 20:15:00 15190.98 6578.74 -883.43
11/07/30 20:18:00 15190.81 6577.69 -883.48
11/07/30 20:21:00 15190.22 6577.63 -883.53
11/07/30 20:24:00 15190.05 6576.58 -883.57
11/07/30 20:27:00 15189.46 6576.52 -883.62
11/07/30 20:30:00 15189.31 6575.48 -883.67
11/07/30 20:33:00 15188.72 6575.43 -883.72
11/07/30 20:36:00 15188.56 6574.39 -883.77
11/07/30 20:39:00 15187.98 6574.34 -883.82
11/07/30 20:42:00 15187.83 6573.30 -883.88
11/07/30 20:45:00 15187.26 6573.26 -883.93
11/07/30 20:48:00 15187.11 6572.24 -883.98
11/07/30 20:51:00 15186.54 6572.20 -884.04
11/07/30 20:54:00 15186.41 6571.19 -884.10
11/07/30 20:57:00 15185.84 6571.17 -884.17
11/07/30 21:00:00 15185.71 6570.16 -884.25
11/07/30 21:03:00 15185.59 6569.15 -884.33
11/07/30 21:06:00 15185.03 6569.14 -884.42
11/07/30 21:09:00 15184.91 6568.15 -884.53
11/07/30 21:12:00 15184.35 6568.14 -884.65
11/07/30 21:15:00 15184.22 6567.13 -884.79
11/07/30 21:18:00 15183.66 6567.12 -884.94
11/07/30 21:21:00 15183.52 6566.10 -885.09
11/07/30 21:24:00 15182.95 6566.07 -885.26
11/07/30 21:27:00 15182.80 6565.04 -885.42
11/07/30 21:30:00 15182.21 6564.99 -885.59
11/07/30 21:33:00 15182.05 6563.94 -885.76
11/07/30 21:36:00 15181.45 6563.88 -885.93
11/07/30 21:39:00 15181.28 6562.83 -886.10
11/07/30 21:42:00 15180.68 6562.76 -886.27
11/07/30 21:45:00 15180.50 6561.70 -886.44
11/07/30 21:48:00 15180.32 6560.63 -886.60
11/07/30 21:51:00 15179.71 6560.55 -886.76
11/07/30 21:54:00 15179.53 6559.48 -886.92
11/07/30 21:57:00 15178.92 6559.40 -887.08
11/07/30 22:00:00 15178.73 6558.32 -887.24
11/07/30 22:03:00 15178.11 6558.24 -887.39
11/07/30 22:06:00 15177.93 6557.16 -887.55
11/07/30 22:09:00 15177.31 6557.07 -887.70
11/07/30 22:12:00 15177.12 6555.99 -887.85
11/07/30 22:15:00 15176.50 6555.89 -888.00
11/07/30 22:18:00 15176.31 6554.81 -888.14
11/07/30 22:21:00 15175.69 6554.72 -888.29
11/07/30 22:24:00 15175.50 6553.63 -888.43
11/07/30 22:27:00 15174.88 6553.53 -888.58
11/07/30 22:30:00 15174.68 6552.45 -888.72
11/07/30 22:33:00 15174.49 6551.36 -888.86
11/07/30 22:36:00 15173.87 6551.26 -889.00
11/07/30 22:39:00 15173.67 6550.17 -889.14
11/07/30 22:42:00 15173.05 6550.07 -889.27
11/07/30 22:45:00 15172.85 6548.99 -889.41
11/07/30 22:48:00 15172.23 6548.89 -889.54
11/07/30 22:51:00 15172.03 6547.80 -889.68
11/07/30 22:54:00 15171.41 6547.70 -889.81
11/07/30 22:57:00 15171.21 6546.61 -889.94
11/07/30 23:00:00 15170.59 6546.50 -890.08
11/07/30 23:03:00 15170.40 6545.40 -890.21
11/07/30 23:06:00 15169.77 6545.30 -890.33
11/07/30 23:09:00 15169.58 6544.21 -890.46
11/07/30 23:12:00 15168.95 6544.11 -890.59
11/07/30 23:15:00 15168.76 6543.02 -890.72
11/07/30 23:18:00 15168.56 6541.92 -890.84
11/07/30 23:21:00 15167.94 6541.82 -890.97
11/07/30 23:24:00 15167.74 6540.73 -891.09
11/07/30 23:27:00 15167.11 6540.63 -891.22
11/07/30 23:30:00 15166.92 6539.53 -891.34
11/07/30 23:33:00 15166.29 6539.42 -891.46
11/07/30 23:36:00 15166.10 6538.33 -891.58
11/07/30 23:39:00 15165.48 6538.22 -891.70
11/07/30 23:42:00 15165.28 6537.13 -891.82
11/07/30 23:45:00 15164.65 6537.02 -891.94
11/07/30 23:48:00 15164.46 6535.93 -892.06
11/07/30 23:51:00 15163.83 6535.82 -892.18
11/07/30 23:54:00 15163.63 6534.73 -892.30
11/07/30 23:57:00 15163.01 6534.63 -892.41
11/07/31 00:00:00 15162.81 6533.52 -892.53
11/07/31 00:03:00 15162.62 6532.43 -892.65
11/07/31 00:06:00 15161.99 6532.33 -892.76
11/07/31 00:09:00 15161.80 6531.23 -892.88
11/07/31 00:12:00 15161.17 6531.12 -892.99
11/07/31 00:15:00 15160.98 6530.03 -893.10
11/07/31 00:18:00 15160.35 6529.92 -893.22
11/07/31 00:21:00 15160.15 6528.83 -893.33
11/07/31 00:24:00 15159.53 6528.72 -893.44
11/07/31 00:27:00 15159.33 6527.62 -893.55
11/07/31 00:30:00 15158.71 6527.52 -893.66
11/07/31 00:33:00 15158.51 6526.42 -893.77
11/07/31 00:36:00 15157.89 6526.32 -893.88
11/07/31 00:39:00 15157.70 6525.21 -893.99
11/07/31 00:42:00 15157.08 6525.11 -894.10
11/07/31 00:45:00 15156.88 6524.01 -894.21
11/07/31 00:48:00 15156.68 6522.92 -894.32
11/07/31 00:51:00 15156.06 6522.81 -894.43
11/07/31 00:54:00 15155.86 6521.71 -894.53
11/07/31 00:57:00 15155.24 6521.60 -894.64
11/07/31 01:00:00 15155.04 6520.50 -894.74
11/07/31 01:03:00 15154.42 6520.40 -894.85
11/07/31 01:06:00 15154.22 6519.30 -894.95
11/07/31 01:09:00 15153.60 6519.20 -895.06
11/07/31 01:12:00 15153.41 6518.10 -895.16
11/07/31 01:15:00 15152.78 6517.99 -895.27
11/07/31 01:18:00 15152.59 6516.89 -895.37
11/07/31 01:21:00 15151.97 6516.78 -895.47
11/07/31 01:24:00 15151.77 6515.68 -895.58
11/07/31 01:27:00 15151.15 6515.57 -895.68
11/07/31 01:30:00 15150.96 6514.48 -895.78
11/07/31 01:33:00 15150.76 6513.38 -895.88
11/07/31 01:36:00 15150.14 6513.28 -895.98
11/07/31 01:39:00 15149.94 6512.18 -896.08
11/07/31 01:42:00 15149.32 6512.07 -896.18
11/07/31 01:45:00 15149.13 6510.98 -896.28
11/07/31 01:48:00 15148.51 6510.87 -896.38
11/07/31 01:51:00 15148.32 6509.76 -896.48
11/07/31 01:54:00 15147.70 6509.66 -896.58
11/07/31 01:57:00 15147.50 6508.56 -896.68
11/07/31 02:00:00 15146.88 6508.45 -896.77
11/07/31 02:03:00 15146.68 6507.36 -896.87
11/07/31 02:06:00 15146.07 6507.25 -896.97
11/07/31 02:09:00 15145.87 6506.15 -897.06
11/07/31 02:12:00 15145.25 6506.04 -897.16
11/07/31 02:15:00 15145.06 6504.95 -897.25
11/07/31 02:18:00 15144.86 6503.85 -897.35
11/07/31 02:21:00 15144.25 6503.74 -897.44
11/07/31 02:24:00 15144.05 6502.64 -897.54
11/07/31 02:27:00 15143.43 6502.53 -897.63
11/07/31 02:30:00 15143.24 6501.44 -897.73
11/07/31 02:33:00 15142.62 6501.33 -897.82
11/07/31 02:36:00 15142.43 6500.23 -897.91
11/07/31 02:39:00 15141.81 6500.12 -898.00
11/07/31 02:42:00 15141.62 6499.03 -898.10
11/07/31 02:45:00 15141.00 6498.92 -898.19
11/07/31 02:48:00 15140.81 6497.83 -898.28
11/07/31 02:51:00 15140.19 6497.72 -898.37
11/07/31 02:54:00 15140.00 6496.62 -898.46
11/07/31 02:57:00 15139.38 6496.51 -898.55
11/07/31 03:00:00 15139.19 6495.42 -898.64
11/07/31 03:03:00 15138.99 6494.32 -898.73
11/07/31 03:06:00 15138.38 6494.21 -898.82
11/07/31 03:09:00 15138.19 6493.11 -898.91
11/07/31 03:12:00 15137.57 6493.00 -899.00
11/07/31 03:15:00 15137.38 6491.91 -899.09
11/07/31 03:18:00 15136.76 6491.80 -899.17
11/07/31 03:21:00 15136.57 6490.71 -899.26
11/07/31 03:24:00 15135.96 6490.60 -899.35
11/07/31 03:27:00 15135.77 6489.50 -899.44
11/07/31 03:30:00 15135.15 6489.40 -899.52
11/07/31 03:33:00 15134.96 6488.30 -899.61
11/07/31 03:36:00 15134.34 6488.19 -899.69
11/07/31 03:39:00 15134.15 6487.09 -899.78
11/07/31 03:42:00 15133.54 6486.98 -899.87
11/07/31 03:45:00 15133.35 6485.89 -899.95
11/07/31 03:48:00 15133.16 6484.79 -900.03
11/07/31 03:51:00 15132.54 6484.69 -900.12
11/07/31 03:54:00 15132.35 6483.59 -900.20
11/07/31 03:57:00 15131.74 6483.48 -900.29
11/07/31 04:00:00 15131.55 6482.39 -900.37
11/07/31 04:03:00 15130.94 6482.28 -900.45
11/07/31 04:06:00 15130.74 6481.19 -900.53
11/07/31 04:09:00 15130.13 6481.08 -900.61
11/07/31 04:12:00 15129.95 6479.98 -900.70
11/07/31 04:15:00 15129.33 6479.87 -900.78
11/07/31 04:18:00 15129.14 6478.78 -900.86
11/07/31 04:21:00 15128.53 6478.67 -900.94
11/07/31 04:24:00 15128.34 6477.58 -901.02
11/07/31 04:27:00 15127.73 6477.47 -901.10
11/07/31 04:30:00 15127.54 6476.38 -901.18
11/07/31 04:33:00 15127.35 6475.28 -901.26
11/07/31 04:36:00 15126.74 6475.17 -901.34
11/07/31 04:39:00 15126.56 6474.08 -901.41
11/07/31 04:42:00 15125.95 6473.97 -901.49
11/07/31 04:45:00 15125.76 6472.88 -901.57
11/07/31 04:48:00 15125.15 6472.77 -901.65
11/07/31 04:51:00 15124.96 6471.68 -901.72
11/07/31 04:54:00 15124.35 6471.57 -901.80
11/07/31 04:57:00 15124.17 6470.48 -901.88
11/07/31 05:00:00 15123.56 6470.37 -901.95
11/07/31 05:03:00 15123.37 6469.28 -902.03
11/07/31 05:06:00 15122.76 6469.17 -902.10
11/07/31 05:09:00 15122.58 6468.08 -902.18
11/07/31 05:12:00 15121.97 6467.97 -902.25
11/07/31 05:15:00 15121.78 6466.88 -902.33
11/07/31 05:18:00 15121.59 6465.79 -902.40
11/07/31 05:21:00 15120.99 6465.69 -902.47
11/07/31 05:24:00 15120.81 6464.59 -902.55
11/07/31 05:27:00 15120.20 6464.48 -902.62
11/07/31 05:30:00 15120.01 6463.39 -902.69
11/07/31 05:33:00 15119.41 6463.29 -902.76
11/07/31 05:36:00 15119.22 6462.20 -902.83
11/07/31 05:39:00 15118.62 6462.09 -902.91
11/07/31 05:42:00 15118.43 6461.00 -902.98
11/07/31 05:45:00 15117.83 6460.90 -903.05
11/07/31 05:48:00 15117.64 6459.81 -903.12
11/07/31 05:51:00 15117.04 6459.71 -903.19
11/07/31 05:54:00 15116.86 6458.61 -903.25
11/07/31 05:57:00 15116.25 6458.51 -903.32
11/07/31 06:00:00 15116.07 6457.42 -903.39
11/07/31 06:03:00 15115.89 6456.33 -903.46
11/07/31 06:06:00 15115.29 6456.22 -903.53
11/07/31 06:09:00 15115.10 6455.14 -903.59
11/07/31 06:12:00 15114.50 6455.03 -903.66
11/07/31 06:15:00 15114.32 6453.94 -903.73
11/07/31 06:18:00 15113.72 6453.84 -903.79
11/07/31 06:21:00 15113.54 6452.75 -903.86
11/07/31 06:24:00 15112.94 6452.65 -903.92
11/07/31 06:27:00 15112.75 6451.57 -903.99
11/07/31 06:30:00 15112.15 6451.46 -904.05
11/07/31 06:33:00 15111.98 6450.38 -904.12
11/07/31 06:36:00 15111.38 6450.28 -904.18
11/07/31 06:39:00 15111.20 6449.19 -904.24
11/07/31 06:42:00 15110.60 6449.09 -904.30
11/07/31 06:45:00 15110.42 6448.00 -904.37
11/07/31 06:48:00 15110.25 6446.92 -904.43
11/07/31 06:51:00 15109.65 6446.82 -904.49
11/07/31 06:54:00 15109.47 6445.74 -904.55
11/07/31 06:57:00 15108.87 6445.64 -904.61
11/07/31 07:00:00 15108.70 6444.55 -904.67
11/07/31 07:03:00 15108.10 6444.45 -904.73
11/07/31 07:06:00 15107.93 6443.37 -904.79
11/07/31 07:09:00 15107.33 6443.27 -904.85
11/07/31 07:12:00 15107.16 6442.19 -904.90
11/07/31 07:15:00 15106.56 6442.10 -904.96
11/07/31 07:18:00 15106.39 6441.02 -905.02
11/07/31 07:21:00 15105.80 6440.92 -905.07
11/07/31 07:24:00 15105.63 6439.84 -905.13
11/07/31 07:27:00 15105.04 6439.74 -905.18
11/07/31 07:30:00 15104.86 6438.67 -905.24
11/07/31 07:33:00 15104.69 6437.59 -905.29
11/07/31 07:36:00 15104.10 6437.50 -905.35
11/07/31 07:39:00 15103.93 6436.42 -905.40
11/07/31 07:42:00 15103.35 6436.33 -905.45
11/07/31 07:45:00 15103.18 6435.25 -905.51
11/07/31 07:48:00 15102.59 6435.16 -905.56
11/07/31 07:51:00 15102.42 6434.09 -905.61
11/07/31 07:54:00 15101.84 6434.01 -905.66
11/07/31 07:57:00 15101.68 6432.93 -905.71
11/07/31 08:00:00 15101.10 6432.84 -905.76
11/07/31 08:03:00 15100.93 6431.77 -905.81
11/07/31 08:06:00 15100.35 6431.69 -905.86
11/07/31 08:09:00 15100.19 6430.62 -905.91
11/07/31 08:12:00 15099.61 6430.54 -905.95
11/07/31 08:15:00 15099.46 6429.48 -906.00
11/07/31 08:18:00 15099.30 6428.42 -906.05
11/07/31 08:21:00 15098.72 6428.34 -906.10
11/07/31 08:24:00 15098.57 6427.28 -906.14
11/07/31 08:27:00 15098.00 6427.21 -906.19
11/07/31 08:30:00 15097.85 6426.16 -906.24
11/07/31 08:33:00 15097.29 6426.09 -906.28
11/07/31 08:36:00 15097.14 6425.04 -906.33
11/07/31 08:39:00 15096.58 6424.98 -906.38
11/07/31 08:42:00 15096.44 6423.94 -906.43
11/07/31 08:45:00 15095.88 6423.88 -906.48
11/07/31 08:48:00 15095.75 6422.84 -906.53
11/07/31 08:51:00 15095.20 6422.79 -906.58
11/07/31 08:54:00 15095.07 6421.77 -906.65
11/07/31 08:57:00 15094.53 6421.73 -906.71
11/07/31 09:00:00 15094.40 6420.71 -906.78
11/07/31 09:03:00 15094.29 6419.70 -906.86
11/07/31 09:06:00 15093.75 6419.67 -906.95
11/07/31 09:09:00 15093.64 6418.66 -907.06
11/07/31 09:12:00 15093.10 6418.64 -907.18
11/07/31 09:15:00 15092.99 6417.63 -907.31
11/07/31 09:18:00 15092.44 6417.59 -907.45
11/07/31 09:21:00 15092.31 6416.57 -907.61
11/07/31 09:24:00 15091.76 6416.52 -907.77
11/07/31 09:27:00 15091.62 6415.48 -907.93
11/07/31 09:30:00 15091.05 6415.41 -908.10
11/07/31 09:33:00 15090.90 6414.36 -908.27
11/07/31 09:36:00 15090.32 6414.29 -908.43
11/07/31 09:39:00 15090.16 6413.22 -908.60
11/07/31 09:42:00 15089.57 6413.14 -908.77
11/07/31 09:45:00 15089.41 6412.07 -908.93
11/07/31 09:48:00 15089.24 6411.00 -909.09
11/07/31 09:51:00 15088.65 6410.90 -909.25
11/07/31 09:54:00 15088.47 6409.82 -909.41
11/07/31 09:57:00 15087.88 6409.72 -909.56
11/07/31 10:00:00 15087.70 6408.63 -909.72
11/07/31 10:03:00 15087.11 6408.53 -909.87
11/07/31 10:06:00 15086.93 6407.45 -910.02
11/07/31 10:09:00 15086.33 6407.34 -910.17
11/07/31 10:12:00 15086.15 6406.25 -910.32
11/07/31 10:15:00 15085.55 6406.14 -910.46
11/07/31 10:18:00 15085.36 6405.05 -910.61
11/07/31 10:21:00 15084.76 6404.94 -910.75
11/07/31 10:24:00 15084.58 6403.85 -910.89
11/07/31 10:27:00 15083.98 6403.74 -911.03
11/07/31 10:30:00 15083.79 6402.64 -911.17
11/07/31 10:33:00 15083.61 6401.54 -911.31
11/07/31 10:36:00 15083.01 6401.43 -911.44
11/07/31 10:39:00 15082.82 6400.33 -911.58
11/07/31 10:42:00 15082.22 6400.22 -911.71
11/07/31 10:45:00 15082.03 6399.12 -911.85
11/07/31 10:48:00 15081.43 6399.00 -911.98
11/07/31 10:51:00 15081.24 6397.90 -912.11
11/07/31 10:54:00 15080.64 6397.79 -912.24
11/07/31 10:57:00 15080.45 6396.69 -912.37
11/07/31 11:00:00 15079.85 6396.57 -912.50
11/07/31 11:03:00 15079.66 6395.47 -912.63
11/07/31 11:06:00 15079.06 6395.35 -912.75
11/07/31 11:09:00 15078.87 6394.25 -912.88
11/07/31 11:12:00 15078.26 6394.13 -913.00
11/07/31 11:15:00 15078.08 6393.03 -913.13
11/07/31 11:18:00 15077.89 6391.93 -913.25
11/07/31 11:21:00 15077.28 6391.81 -913.37
11/07/31 11:24:00 15077.09 6390.71 -913.49
11/07/31 11:27:00 15076.49 6390.59 -913.61
11/07/31 11:30:00 15076.30 6389.49 -913.73
11/07/31 11:33:00 15075.70 6389.37 -913.85
11/07/31 11:36:00 15075.51 6388.27 -913.97
11/07/31 11:39:00 15074.90 6388.15 -914.09
11/07/31 11:42:00 15074.72 6387.04 -914.21
11/07/31 11:45:00 15074.11 6386.92 -914.32
11/07/31 11:48:00 15073.92 6385.81 -914.44
11/07/31 11:51:00 15073.32 6385.69 -914.56
11/07/31 11:54:00 15073.13 6384.59 -914.67
11/07/31 11:57:00 15072.53 6384.47 -914.78
11/07/31 12:00:00 15072.34 6383.37 -914.90
11/07/31 12:03:00 15072.15 6382.26 -915.01
11/07/31 12:06:00 15071.55 6382.13 -915.12
11/07/31 12:09:00 15071.36 6381.03 -915.24
11/07/31 12:12:00 15070.75 6380.91 -915.35
11/07/31 12:15:00 15070.57 6379.80 -915.46
11/07/31 12:18:00 15069.96 6379.68 -915.57
11/07/31 12:21:00 15069.77 6378.58 -915.68
11/07/31 12:24:00 15069.17 6378.46 -915.79
11/07/31 12:27:00 15068.98 6377.35 -915.89
11/07/31 12:30:00 15068.38 6377.23 -916.00
11/07/31 12:33:00 15068.19 6376.12 -916.11
11/07/31 12:36:00 15067.59 6376.00 -916.22
11/07/31 12:39:00 15067.40 6374.90 -916.32
11/07/31 12:42:00 15066.79 6374.78 -916.43
11/07/31 12:45:00 15066.61 6373.67 -916.54
11/07/31 12:48:00 15066.42 6372.56 -916.64
11/07/31 12:51:00 15065.82 6372.44 -916.74
11/07/31 12:54:00 15065.63 6371.33 -916.85
11/07/31 12:57:00 15065.03 6371.21 -916.95
11/07/31 13:00:00 15064.84 6370.11 -917.06
11/07/31 13:03:00 15064.24 6369.98 -917.16
11/07/31 13:06:00 15064.05 6368.88 -917.26
11/07/31 13:09:00 15063.45 6368.76 -917.36
11/07/31 13:12:00 15063.26 6367.65 -917.46
11/07/31 13:15:00 15062.66 6367.53 -917.56
11/07/31 13:18:00 15062.47 6366.43 -917.66
11/07/31 13:21:00 15061.87 6366.31 -917.77
11/07/31 13:24:00 15061.68 6365.20 -917.86
11/07/31 13:27:00 15061.08 6365.07 -917.96
11/07/31 13:30:00 15060.89 6363.97 -918.06
11/07/31 13:33:00 15060.71 6362.86 -918.16
11/07/31 13:36:00 15060.10 6362.74 -918.26
11/07/31 13:39:00 15059.92 6361.63 -918.36
11/07/31 13:42:00 15059.32 6361.51 -918.45
11/07/31 13:45:00 15059.13 6360.40 -918.55
11/07/31 13:48:00 15058.53 6360.27 -918.65
11/07/31 13:51:00 15058.35 6359.17 -918.74
11/07/31 13:54:00 15057.75 6359.05 -918.84
11/07/31 13:57:00 15057.56 6357.94 -918.93
11/07/31 14:00:00 15056.96 6357.82 -919.03
11/07/31 14:03:00 15056.77 6356.71 -919.12
11/07/31 14:06:00 15056.18 6356.59 -919.22
11/07/31 14:09:00 15055.99 6355.48 -919.31
11/07/31 14:12:00 15055.39 6355.36 -919.40
11/07/31 14:15:00 15055.21 6354.25 -919.50
11/07/31 14:18:00 15055.02 6353.15 -919.59
11/07/31 14:21:00 15054.42 6353.02 -919.68
11/07/31 14:24:00 15054.24 6351.92 -919.77
11/07/31 14:27:00 15053.63 6351.80 -919.86
11/07/31 14:30:00 15053.45 6350.69 -919.95
11/07/31 14:33:00 15052.85 6350.56 -920.04
11/07/31 14:36:00 15052.67 6349.46 -920.13
11/07/31 14:39:00 15052.07 6349.33 -920.22
11/07/31 14:42:00 15051.88 6348.23 -920.31
11/07/31 14:45:00 15051.28 6348.11 -920.40
11/07/31 14:48:00 15051.10 6347.00 -920.49
11/07/31 14:51:00 15050.50 6346.87 -920.58
11/07/31 14:54:00 15050.32 6345.77 -920.67
11/07/31 14:57:00 15049.72 6345.65 -920.75
11/07/31 15:00:00 15049.54 6344.54 -920.84
11/07/31 15:03:00 15049.36 6343.44 -920.93
11/07/31 15:06:00 15048.76 6343.31 -921.01
11/07/31 15:09:00 15048.58 6342.21 -921.10
11/07/31 15:12:00 15047.98 6342.08 -921.19
11/07/31 15:15:00 15047.79 6340.98 -921.27
11/07/31 15:18:00 15047.20 6340.86 -921.36
11/07/31 15:21:00 15047.02 6339.75 -921.44
11/07/31 15:24:00 15046.42 6339.63 -921.53
11/07/31 15:27:00 15046.24 6338.53 -921.61
11/07/31 15:30:00 15045.64 6338.40 -921.69
11/07/31 15:33:00 15045.46 6337.30 -921.78
11/07/31 15:36:00 15044.87 6337.17 -921.86
11/07/31 15:39:00 15044.68 6336.07 -921.94
11/07/31 15:42:00 15044.09 6335.95 -922.02
11/07/31 15:45:00 15043.91 6334.84 -922.11
11/07/31 15:48:00 15043.73 6333.74 -922.19
11/07/31 15:51:00 15043.13 6333.61 -922.27
11/07/31 15:54:00 15042.95 6332.51 -922.35
11/07/31 15:57:00 15042.36 6332.39 -922.43
11/07/31 16:00:00 15042.17 6331.28 -922.51
11/07/31 16:03:00 15041.58 6331.16 -922.59
11/07/31 16:06:00 15041.40 6330.06 -922.67
11/07/31 16:09:00 15040.81 6329.93 -922.75
11/07/31 16:12:00 15040.62 6328.83 -922.83
11/07/31 16:15:00 15040.03 6328.71 -922.91
11/07/31 16:18:00 15039.86 6327.60 -922.98
11/07/31 16:21:00 15039.26 6327.48 -923.06
11/07/31 16:24:00 15039.08 6326.37 -923.14
11/07/31 16:27:00 15038.49 6326.25 -923.22
11/07/31 16:30:00 15038.31 6325.16 -923.29
11/07/31 16:33:00 15038.13 6324.05 -923.37
11/07/31 16:36:00 15037.54 6323.92 -923.44
11/07/31 16:39:00 15037.36 6322.82 -923.52
11/07/31 16:42:00 15036.77 6322.70 -923.60
11/07/31 16:45:00 15036.59 6321.60 -923.67
11/07/31 16:48:00 15036.00 6321.48 -923.74
11/07/31 16:51:00 15035.82 6320.37 -923.82
11/07/31 16:54:00 15035.23 6320.25 -923.89
11/07/31 16:57:00 15035.06 6319.15 -923.97
11/07/31 17:00:00 15034.47 6319.03 -924.04
11/07/31 17:03:00 15034.29 6317.93 -924.11
11/07/31 17:06:00 15033.70 6317.81 -924.18
11/07/31 17:09:00 15033.52 6316.70 -924.26
11/07/31 17:12:00 15032.93 6316.58 -924.33
11/07/31 17:15:00 15032.76 6315.48 -924.40
11/07/31 17:18:00 15032.58 6314.38 -924.47
11/07/31 17:21:00 15031.99 6314.26 -924.54
11/07/31 17:24:00 15031.82 6313.15 -924.61
11/07/31 17:27:00 15031.23 6313.03 -924.68
11/07/31 17:30:00 15031.05 6311.93 -924.75
11/07/31 17:33:00 15030.47 6311.81 -924.82
11/07/31 17:36:00 15030.29 6310.72 -924.89
11/07/31 17:39:00 15029.70 6310.60 -924.95
11/07/31 17:42:00 15029.53 6309.49 -925.02
11/07/31 17:45:00 15028.94 6309.37 -925.09
11/07/31 17:48:00 15028.77 6308.28 -925.16
11/07/31 17:51:00 15028.19 6308.16 -925.22
11/07/31 17:54:00 15028.01 6307.06 -925.29
11/07/31 17:57:00 15027.42 6306.94 -925.35
11/07/31 18:00:00 15027.25 6305.84 -925.42
11/07/31 18:03:00 15027.08 6304.74 -925.49
11/07/31 18:06:00 15026.50 6304.62 -925.55
11/07/31 18:09:00 15026.32 6303.53 -925.61
11/07/31 18:12:00 15025.74 6303.41 -925.68
11/07/31 18:15:00 15025.57 6302.31 -925.74
11/07/31 18:18:00 15024.99 6302.19 -925.80
11/07/31 18:21:00 15024.82 6301.09 -925.87
11/07/31 18:24:00 15024.24 6300.97 -925.93
11/07/31 18:27:00 15024.06 6299.88 -925.99
11/07/31 18:30:00 15023.48 6299.76 -926.05
11/07/31 18:33:00 15023.31 6298.66 -926.11
11/07/31 18:36:00 15022.73 6298.54 -926.17
11/07/31 18:39:00 15022.56 6297.46 -926.23
11/07/31 18:42:00 15021.98 6297.34 -926.29
11/07/31 18:45:00 15021.81 6296.25 -926.35
11/07/31 18:48:00 15021.65 6295.15 -926.41
11/07/31 18:51:00 15021.07 6295.03 -926.47
11/07/31 18:54:00 15020.90 6293.94 -926.53
11/07/31 18:57:00 15020.32 6293.83 -926.58
11/07/31 19:00:00 15020.16 6292.74 -926.64
11/07/31 19:03:00 15019.58 6292.62 -926.70
11/07/31 19:06:00 15019.42 6291.52 -926.75
11/07/31 19:09:00 15018.84 6291.41 -926.81
11/07/31 19:12:00 15018.67 6290.33 -926.86
11/07/31 19:15:00 15018.10 6290.22 -926.92
11/07/31 19:18:00 15017.94 6289.13 -926.97
11/07/31 19:21:00 15017.36 6289.02 -927.03
11/07/31 19:24:00 15017.20 6287.93 -927.08
11/07/31 19:27:00 15016.63 6287.82 -927.13
11/07/31 19:30:00 15016.47 6286.73 -927.18
11/07/31 19:33:00 15016.30 6285.65 -927.23
11/07/31 19:36:00 15015.73 6285.54 -927.29
11/07/31 19:39:00 15015.58 6284.45 -927.34
11/07/31 19:42:00 15015.01 6284.34 -927.39
11/07/31 19:45:00 15014.85 6283.26 -927.44
11/07/31 19:48:00 15014.28 6283.15 -927.48
11/07/31 19:51:00 15014.12 6282.07 -927.53
11/07/31 19:54:00 15013.56 6281.97 -927.58
11/07/31 19:57:00 15013.41 6280.89 -927.63
11/07/31 20:00:00 15012.84 6280.79 -927.67
11/07/31 20:03:00 15012.69 6279.71 -927.72
11/07/31 20:06:00 15012.13 6279.61 -927.77
11/07/31 20:09:00 15011.98 6278.53 -927.81
11/07/31 20:12:00 15011.42 6278.43 -927.86
11/07/31 20:15:00 15011.27 6277.37 -927.90
11/07/31 20:18:00 15011.12 6276.29 -927.95
11/07/31 20:21:00 15010.57 6276.20 -927.99
11/07/31 20:24:00 15010.42 6275.13 -928.03
11/07/31 20:27:00 15009.88 6275.04 -928.08
11/07/31 20:30:00 15009.73 6273.98 -928.12
11/07/31 20:33:00 15009.19 6273.90 -928.17
11/07/31 20:36:00 15009.05 6272.84 -928.21
11/07/31 20:39:00 15008.51 6272.76 -928.26
11/07/31 20:42:00 15008.38 6271.71 -928.30
11/07/31 20:45:00 15007.84 6271.64 -928.35
11/07/31 20:48:00 15007.71 6270.60 -928.40
11/07/31 20:51:00 15007.18 6270.54 -928.45
11/07/31 20:54:00 15007.07 6269.49 -928.51
11/07/31 20:57:00 15006.55 6269.44 -928.57
11/07/31 21:00:00 15006.43 6268.41 -928.64
11/07/31 21:03:00 15006.33 6267.39 -928.72
11/07/31 21:06:00 15005.81 6267.35 -928.81
11/07/31 21:09:00 15005.71 6266.33 -928.91
11/07/31 21:12:00 15005.19 6266.29 -929.02
11/07/31 21:15:00 15005.08 6265.27 -929.15
11/07/31 21:18:00 15004.56 6265.22 -929.29
11/07/31 21:21:00 15004.44 6264.19 -929.45
11/07/31 21:24:00 15003.91 6264.12 -929.60
11/07/31 21:27:00 15003.78 6263.07 -929.77
11/07/31 21:30:00 15003.23 6262.99 -929.93
11/07/31 21:33:00 15003.09 6261.93 -930.09
11/07/31 21:36:00 15002.53 6261.84 -930.26
11/07/31 21:39:00 15002.37 6260.77 -930.42
11/07/31 21:42:00 15001.81 6260.67 -930.58
11/07/31 21:45:00 15001.65 6259.58 -930.74
11/07/31 21:48:00 15001.49 6258.50 -930.90
11/07/31 21:51:00 15000.92 6258.39 -931.06
11/07/31 21:54:00 15000.76 6257.31 -931.21
11/07/31 21:57:00 15000.18 6257.19 -931.37
11/07/31 22:00:00 15000.02 6256.09 -931.52
11/07/31 22:03:00 14999.44 6255.98 -931.67
11/07/31 22:06:00 14999.27 6254.88 -931.82
11/07/31 22:09:00 14998.69 6254.76 -931.96
11/07/31 22:12:00 14998.52 6253.67 -932.11
11/07/31 22:15:00 14997.94 6253.54 -932.25
11/07/31 22:18:00 14997.76 6252.44 -932.39
11/07/31 22:21:00 14997.18 6252.31 -932.53
11/07/31 22:24:00 14997.01 6251.21 -932.67
11/07/31 22:27:00 14996.42 6251.09 -932.81
11/07/31 22:30:00 14996.25 6249.98 -932.94
11/07/31 22:33:00 14996.08 6248.87 -933.08
11/07/31 22:36:00 14995.49 6248.75 -933.21
11/07/31 22:39:00 14995.32 6247.64 -933.34
11/07/31 22:42:00 14994.73 6247.51 -933.48
11/07/31 22:45:00 14994.56 6246.40 -933.61
11/07/31 22:48:00 14993.97 6246.27 -933.73
11/07/31 22:51:00 14993.79 6245.16 -933.86
11/07/31 22:54:00 14993.21 6245.03 -933.99
11/07/31 22:57:00 14993.03 6243.92 -934.12
11/07/31 23:00:00 14992.45 6243.79 -934.24
11/07/31 23:03:00 14992.27 6242.68 -934.37
11/07/31 23:06:00 14991.68 6242.55 -934.49
11/07/31 23:09:00 14991.50 6241.44 -934.61
11/07/31 23:12:00 14990.92 6241.31 -934.73
11/07/31 23:15:00 14990.74 6240.20 -934.86
11/07/31 23:18:00 14990.56 6239.08 -934.98
11/07/31 23:21:00 14989.98 6238.95 -935.10
11/07/31 23:24:00 14989.80 6237.84 -935.21
11/07/31 23:27:00 14989.22 6237.70 -935.33
11/07/31 23:30:00 14989.04 6236.59 -935.45
11/07/31 23:33:00 14988.45 6236.46 -935.57
11/07/31 23:36:00 14988.27 6235.35 -935.68
11/07/31 23:39:00 14987.69 6235.21 -935.80
11/07/31 23:42:00 14987.51 6234.10 -935.91
11/07/31 23:45:00 14986.92 6233.96 -936.02
11/07/31 23:48:00 14986.74 6232.85 -936.14
11/07/31 23:51:00 14986.15 6232.72 -936.25
11/07/31 23:54:00 14985.98 6231.60 -936.36
11/07/31 23:57:00 14985.39 6231.47 -936.47
11/08/01 00:00:00 14985.21 6230.35 -936.58
11/08/01 00:03:00 14985.03 6229.24 -936.69
11/08/01 00:06:00 14984.45 6229.10 -936.80
11/08/01 00:09:00 14984.27 6227.99 -936.91
11/08/01 00:12:00 14983.69 6227.85 -937.02
11/08/01 00:15:00 14983.50 6226.74 -937.13
11/08/01 00:18:00 14982.92 6226.60 -937.24
11/08/01 00:21:00 14982.74 6225.49 -937.34
11/08/01 00:24:00 14982.16 6225.35 -937.45
11/08/01 00:27:00 14981.98 6224.24 -937.55
11/08/01 00:30:00 14981.39 6224.10 -937.66
11/08/01 00:33:00 14981.22 6222.99 -937.76
11/08/01 00:36:00 14980.63 6222.85 -937.87
11/08/01 00:39:00 14980.45 6221.74 -937.97
11/08/01 00:42:00 14979.87 6221.60 -938.08
11/08/01 00:45:00 14979.69 6220.48 -938.18
11/08/01 00:48:00 14979.51 6219.37 -938.28
11/08/01 00:51:00 14978.93 6219.24 -938.38
11/08/01 00:54:00 14978.75 6218.12 -938.48
11/08/01 00:57:00 14978.17 6217.98 -938.58
11/08/01 01:00:00 14977.99 6216.86 -938.68
11/08/01 01:03:00 14977.41 6216.73 -938.78
11/08/01 01:06:00 14977.23 6215.62 -938.88
11/08/01 01:09:00 14976.64 6215.48 -938.98
11/08/01 01:12:00 14976.47 6214.36 -939.08
11/08/01 01:15:00 14975.89 6214.22 -939.18
11/08/01 01:18:00 14975.71 6213.11 -939.28
11/08/01 01:21:00 14975.12 6212.97 -939.37
11/08/01 01:24:00 14974.95 6211.85 -939.47
11/08/01 01:27:00 14974.36 6211.71 -939.57
11/08/01 01:30:00 14974.19 6210.60 -939.66
11/08/01 01:33:00 14974.01 6209.48 -939.76
11/08/01 01:36:00 14973.43 6209.35 -939.85
11/08/01 01:39:00 14973.25 6208.24 -939.95
11/08/01 01:42:00 14972.67 6208.10 -940.04
11/08/01 01:45:00 14972.49 6206.98 -940.13
11/08/01 01:48:00 14971.91 6206.84 -940.23
11/08/01 01:51:00 14971.73 6205.73 -940.32
11/08/01 01:54:00 14971.15 6205.59 -940.41
11/08/01 01:57:00 14970.98 6204.47 -940.51
11/08/01 02:00:00 14970.39 6204.33 -940.60
11/08/01 02:03:00 14970.22 6203.22 -940.69
11/08/01 02:06:00 14969.64 6203.08 -940.78
11/08/01 02:09:00 14969.46 6201.97 -940.87
11/08/01 02:12:00 14968.88 6201.83 -940.96
11/08/01 02:15:00 14968.71 6200.71 -941.05
11/08/01 02:18:00 14968.53 6199.60 -941.14
11/08/01 02:21:00 14967.95 6199.46 -941.23
11/08/01 02:24:00 14967.78 6198.34 -941.32
11/08/01 02:27:00 14967.19 6198.21 -941.41
11/08/01 02:30:00 14967.02 6197.09 -941.49
11/08/01 02:33:00 14966.44 6196.96 -941.58
11/08/01 02:36:00 14966.27 6195.84 -941.67
11/08/01 02:39:00 14965.69 6195.70 -941.76
11/08/01 02:42:00 14965.51 6194.59 -941.84
11/08/01 02:45:00 14964.93 6194.45 -941.93
11/08/01 02:48:00 14964.76 6193.33 -942.01
11/08/01 02:51:00 14964.18 6193.19 -942.10
11/08/01 02:54:00 14964.00 6192.08 -942.18
11/08/01 02:57:00 14963.43 6191.94 -942.27
11/08/01 03:00:00 14963.25 6190.83 -942.35
11/08/01 03:03:00 14963.08 6189.72 -942.44
11/08/01 03:06:00 14962.50 6189.58 -942.52
11/08/01 03:09:00 14962.33 6188.46 -942.60
11/08/01 03:12:00 14961.75 6188.32 -942.69
11/08/01 03:15:00 14961.57 6187.21 -942.77
11/08/01 03:18:00 14961.00 6187.07 -942.85
11/08/01 03:21:00 14960.83 6185.96 -942.93
11/08/01 03:24:00 14960.25 6185.82 -943.02
11/08/01 03:27:00 14960.08 6184.70 -943.10
11/08/01 03:30:00 14959.50 6184.56 -943.18
11/08/01 03:33:00 14959.32 6183.46 -943.26
11/08/01 03:36:00 14958.75 6183.32 -943.34
11/08/01 03:39:00 14958.58 6182.20 -943.42
11/08/01 03:42:00 14958.00 6182.06 -943.50
11/08/01 03:45:00 14957.83 6180.95 -943.58
11/08/01 03:48:00 14957.66 6179.84 -943.65
11/08/01 03:51:00 14957.08 6179.70 -943.73
11/08/01 03:54:00 14956.91 6178.59 -943.81
11/08/01 03:57:00 14956.34 6178.45 -943.89
11/08/01 04:00:00 14956.16 6177.33 -943.97
11/08/01 04:03:00 14955.59 6177.20 -944.04
11/08/01 04:06:00 14955.42 6176.08 -944.12
11/08/01 04:09:00 14954.84 6175.94 -944.19
11/08/01 04:12:00 14954.67 6174.83 -944.27
11/08/01 04:15:00 14954.10 6174.70 -944.35
11/08/01 04:18:00 14953.93 6173.58 -944.42
11/08/01 04:21:00 14953.36 6173.44 -944.50
11/08/01 04:24:00 14953.19 6172.33 -944.57
11/08/01 04:27:00 14952.61 6172.19 -944.64
11/08/01 04:30:00 14952.44 6171.08 -944.72
11/08/01 04:33:00 14952.27 6169.97 -944.79
11/08/01 04:36:00 14951.70 6169.84 -944.86
11/08/01 04:39:00 14951.53 6168.72 -944.94
11/08/01 04:42:00 14950.96 6168.59 -945.01
11/08/01 04:45:00 14950.79 6167.48 -945.08
11/08/01 04:48:00 14950.22 6167.34 -945.15
11/08/01 04:51:00 14950.05 6166.23 -945.22
11/08/01 04:54:00 14949.48 6166.09 -945.29
11/08/01 04:57:00 14949.31 6164.98 -945.36
11/08/01 05:00:00 14948.74 6164.84 -945.43
11/08/01 05:03:00 14948.57 6163.73 -945.50
11/08/01 05:06:00 14948.00 6163.59 -945.57
11/08/01 05:09:00 14947.84 6162.48 -945.64
11/08/01 05:12:00 14947.27 6162.35 -945.71
11/08/01 05:15:00 14947.10 6161.24 -945.78
11/08/01 05:18:00 14946.93 6160.13 -945.85
11/08/01 05:21:00 14946.36 6159.99 -945.92
11/08/01 05:24:00 14946.20 6158.88 -945.98
11/08/01 05:27:00 14945.63 6158.75 -946.05
11/08/01 05:30:00 14945.46 6157.63 -946.12
11/08/01 05:33:00 14944.90 6157.50 -946.18
11/08/01 05:36:00 14944.73 6156.39 -946.25
11/08/01 05:39:00 14944.16 6156.26 -946.31
11/08/01 05:42:00 14944.00 6155.15 -946.38
11/08/01 05:45:00 14943.43 6155.02 -946.44
11/08/01 05:48:00 14943.27 6153.90 -946.51
11/08/01 05:51:00 14942.70 6153.77 -946.57
11/08/01 05:54:00 14942.54 6152.66 -946.63
11/08/01 05:57:00 14941.97 6152.52 -946.70
11/08/01 06:00:00 14941.81 6151.42 -946.76
11/08/01 06:03:00 14941.64 6150.31 -946.82
11/08/01 06:06:00 14941.08 6150.18 -946.88
11/08/01 06:09:00 14940.92 6149.07 -946.94
11/08/01 06:12:00 14940.35 6148.94 -947.00
11/08/01 06:15:00 14940.19 6147.83 -947.06
11/08/01 06:18:00 14939.63 6147.70 -947.13
11/08/01 06:21:00 14939.46 6146.59 -947.18
11/08/01 06:24:00 14938.90 6146.46 -947.24
11/08/01 06:27:00 14938.74 6145.36 -947.30
11/08/01 06:30:00 14938.18 6145.22 -947.36
11/08/01 06:33:00 14938.02 6144.12 -947.42
11/08/01 06:36:00 14937.46 6143.99 -947.48
11/08/01 06:39:00 14937.30 6142.88 -947.53
11/08/01 06:42:00 14936.74 6142.75 -947.59
11/08/01 06:45:00 14936.58 6141.65 -947.65
11/08/01 06:48:00 14936.42 6140.55 -947.70
11/08/01 06:51:00 14935.86 6140.42 -947.76
11/08/01 06:54:00 14935.70 6139.31 -947.81
11/08/01 06:57:00 14935.15 6139.18 -947.87
11/08/01 07:00:00 14934.99 6138.08 -947.92
11/08/01 07:03:00 14934.44 6137.95 -947.97
11/08/01 07:06:00 14934.28 6136.86 -948.03
11/08/01 07:09:00 14933.72 6136.73 -948.08
11/08/01 07:12:00 14933.57 6135.62 -948.13
11/08/01 07:15:00 14933.01 6135.50 -948.18
11/08/01 07:18:00 14932.85 6134.41 -948.23
11/08/01 07:21:00 14932.30 6134.28 -948.28
11/08/01 07:24:00 14932.15 6133.18 -948.33
11/08/01 07:27:00 14931.59 6133.05 -948.38
11/08/01 07:30:00 14931.44 6131.95 -948.43
11/08/01 07:33:00 14931.29 6130.86 -948.48
11/08/01 07:36:00 14930.74 6130.74 -948.53
11/08/01 07:39:00 14930.59 6129.64 -948.58
11/08/01 07:42:00 14930.04 6129.52 -948.62
11/08/01 07:45:00 14929.89 6128.43 -948.67
11/08/01 07:48:00 14929.35 6128.31 -948.72
11/08/01 07:51:00 14929.20 6127.22 -948.76
11/08/01 07:54:00 14928.66 6127.10 -948.81
11/08/01 07:57:00 14928.51 6126.01 -948.85
11/08/01 08:00:00 14927.97 6125.90 -948.90
11/08/01 08:03:00 14927.82 6124.81 -948.94
11/08/01 08:06:00 14927.28 6124.69 -948.98
11/08/01 08:09:00 14927.14 6123.61 -949.02
11/08/01 08:12:00 14926.60 6123.50 -949.07
11/08/01 08:15:00 14926.46 6122.42 -949.11
11/08/01 08:18:00 14926.33 6121.33 -949.15
11/08/01 08:21:00 14925.79 6121.23 -949.19
11/08/01 08:24:00 14925.66 6120.15 -949.23
11/08/01 08:27:00 14925.13 6120.05 -949.27
11/08/01 08:30:00 14925.00 6118.97 -949.31
11/08/01 08:33:00 14924.47 6118.87 -949.35
11/08/01 08:36:00 14924.34 6117.81 -949.40
11/08/01 08:39:00 14923.82 6117.71 -949.44
11/08/01 08:42:00 14923.70 6116.65 -949.48
11/08/01 08:45:00 14923.18 6116.57 -949.53
11/08/01 08:48:00 14923.07 6115.51 -949.57
11/08/01 08:51:00 14922.56 6115.44 -949.62
11/08/01 08:54:00 14922.45 6114.39 -949.68
11/08/01 08:57:00 14921.95 6114.32 -949.74
11/08/01 09:00:00 14921.85 6113.28 -949.80
11/08/01 09:03:00 14921.75 6112.25 -949.88
11/08/01 09:06:00 14921.25 6112.19 -949.96
11/08/01 09:09:00 14921.16 6111.16 -950.06
11/08/01 09:12:00 14920.67 6111.11 -950.17
11/08/01 09:15:00 14920.57 6110.08 -950.30
11/08/01 09:18:00 14920.07 6110.01 -950.44
11/08/01 09:21:00 14919.96 6108.97 -950.59
11/08/01 09:24:00 14919.44 6108.89 -950.74
11/08/01 09:27:00 14919.31 6107.83 -950.90
11/08/01 09:30:00 14918.79 6107.74 -951.06
11/08/01 09:33:00 14918.65 6106.66 -951.22
11/08/01 09:36:00 14918.12 6106.56 -951.39
11/08/01 09:39:00 14917.98 6105.48 -951.55
11/08/01 09:42:00 14917.43 6105.36 -951.70
11/08/01 09:45:00 14917.28 6104.28 -951.86
11/08/01 09:48:00 14917.13 6103.17 -952.02
11/08/01 09:51:00 14916.58 6103.05 -952.17
11/08/01 09:54:00 14916.43 6101.96 -952.32
11/08/01 09:57:00 14915.87 6101.83 -952.47
11/08/01 10:00:00 14915.71 6100.72 -952.62
11/08/01 10:03:00 14915.16 6100.59 -952.77
11/08/01 10:06:00 14915.00 6099.49 -952.91
11/08/01 10:09:00 14914.44 6099.35 -953.06
11/08/01 10:12:00 14914.28 6098.24 -953.20
11/08/01 10:15:00 14913.71 6098.10 -953.34
11/08/01 10:18:00 14913.55 6097.00 -953.48
11/08/01 10:21:00 14912.99 6096.86 -953.61
11/08/01 10:24:00 14912.82 6095.74 -953.75
11/08/01 10:27:00 14912.26 6095.60 -953.88
11/08/01 10:30:00 14912.09 6094.49 -954.02
11/08/01 10:33:00 14911.93 6093.38 -954.15
11/08/01 10:36:00 14911.37 6093.23 -954.28
11/08/01 10:39:00 14911.20 6092.11 -954.41
11/08/01 10:42:00 14910.63 6091.97 -954.54
11/08/01 10:45:00 14910.47 6090.86 -954.66
11/08/01 10:48:00 14909.90 6090.71 -954.79
11/08/01 10:51:00 14909.73 6089.60 -954.92
11/08/01 10:54:00 14909.17 6089.45 -955.04
11/08/01 10:57:00 14909.00 6088.33 -955.16
11/08/01 11:00:00 14908.44 6088.18 -955.29
11/08/01 11:03:00 14908.27 6087.07 -955.41
11/08/01 11:06:00 14907.70 6086.92 -955.53
11/08/01 11:09:00 14907.53 6085.80 -955.65
11/08/01 11:12:00 14906.96 6085.66 -955.77
11/08/01 11:15:00 14906.80 6084.53 -955.88
11/08/01 11:18:00 14906.63 6083.41 -956.00
11/08/01 11:21:00 14906.06 6083.26 -956.12
11/08/01 11:24:00 14905.89 6082.14 -956.23
11/08/01 11:27:00 14905.33 6081.99 -956.35
11/08/01 11:30:00 14905.16 6080.87 -956.46
11/08/01 11:33:00 14904.59 6080.72 -956.58
11/08/01 11:36:00 14904.42 6079.60 -956.69
11/08/01 11:39:00 14903.86 6079.45 -956.80
11/08/01 11:42:00 14903.69 6078.33 -956.91
11/08/01 11:45:00 14903.12 6078.19 -957.02
11/08/01 11:48:00 14902.95 6077.06 -957.13
11/08/01 11:51:00 14902.38 6076.91 -957.24
11/08/01 11:54:00 14902.22 6075.79 -957.35
11/08/01 11:57:00 14901.65 6075.64 -957.46
11/08/01 12:00:00 14901.48 6074.51 -957.57
11/08/01 12:03:00 14901.31 6073.40 -957.68
11/08/01 12:06:00 14900.74 6073.24 -957.78
11/08/01 12:09:00 14900.58 6072.11 -957.89
11/08/01 12:12:00 14900.01 6071.96 -957.99
11/08/01 12:15:00 14899.84 6070.84 -958.10
11/08/01 12:18:00 14899.28 6070.69 -958.20
11/08/01 12:21:00 14899.11 6069.57 -958.31
11/08/01 12:24:00 14898.54 6069.42 -958.41
11/08/01 12:27:00 14898.37 6068.30 -958.51
11/08/01 12:30:00 14897.81 6068.15 -958.62
11/08/01 12:33:00 14897.64 6067.02 -958.72
11/08/01 12:36:00 14897.07 6066.87 -958.82
11/08/01 12:39:00 14896.90 6065.74 -958.92
11/08/01 12:42:00 14896.34 6065.59 -959.02
11/08/01 12:45:00 14896.17 6064.47 -959.12
11/08/01 12:48:00 14896.00 6063.35 -959.22
11/08/01 12:51:00 14895.44 6063.20 -959.32
11/08/01 12:54:00 14895.27 6062.07 -959.41
11/08/01 12:57:00 14894.70 6061.92 -959.51
11/08/01 13:00:00 14894.54 6060.80 -959.61
11/08/01 13:03:00 14893.97 6060.65 -959.71
11/08/01 13:06:00 14893.80 6059.52 -959.80
11/08/01 13:09:00 14893.24 6059.37 -959.90
11/08/01 13:12:00 14893.07 6058.24 -959.99
11/08/01 13:15:00 14892.51 6058.09 -960.09
11/08/01 13:18:00 14892.34 6056.97 -960.18
11/08/01 13:21:00 14891.78 6056.81 -960.28
11/08/01 13:24:00 14891.61 6055.69 -960.37
11/08/01 13:27:00 14891.04 6055.54 -960.46
11/08/01 13:30:00 14890.88 6054.42 -960.56
11/08/01 13:33:00 14890.71 6053.29 -960.65
11/08/01 13:36:00 14890.15 6053.14 -960.74
11/08/01 13:39:00 14889.98 6052.01 -960.83
11/08/01 13:42:00 14889.42 6051.86 -960.93
11/08/01 13:45:00 14889.25 6050.74 -961.02
11/08/01 13:48:00 14888.69 6050.58 -961.11
11/08/01 13:51:00 14888.52 6049.46 -961.20
11/08/01 13:54:00 14887.96 6049.31 -961.29
11/08/01 13:57:00 14887.79 6048.18 -961.38
11/08/01 14:00:00 14887.23 6048.03 -961.46
11/08/01 14:03:00 14887.06 6046.91 -961.55
11/08/01 14:06:00 14886.50 6046.75 -961.64
11/08/01 14:09:00 14886.34 6045.63 -961.73
11/08/01 14:12:00 14885.78 6045.48 -961.82
11/08/01 14:15:00 14885.61 6044.35 -961.90
11/08/01 14:18:00 14885.44 6043.23 -961.99
11/08/01 14:21:00 14884.88 6043.08 -962.07
11/08/01 14:24:00 14884.71 6041.95 -962.16
11/08/01 14:27:00 14884.15 6041.80 -962.25
11/08/01 14:30:00 14883.99 6040.68 -962.33
11/08/01 14:33:00 14883.43 6040.52 -962.42
11/08/01 14:36:00 14883.27 6039.40 -962.50
11/08/01 14:39:00 14882.71 6039.25 -962.58
11/08/01 14:42:00 14882.54 6038.12 -962.67
11/08/01 14:45:00 14881.98 6037.97 -962.75
11/08/01 14:48:00 14881.81 6036.84 -962.83
11/08/01 14:51:00 14881.25 6036.69 -962.92
11/08/01 14:54:00 14881.09 6035.57 -963.00
11/08/01 14:57:00 14880.53 6035.42 -963.08
11/08/01 15:00:00 14880.37 6034.30 -963.16
11/08/01 15:03:00 14880.20 6033.17 -963.24
11/08/01 15:06:00 14879.64 6033.02 -963.32
11/08/01 15:09:00 14879.48 6031.90 -963.40
11/08/01 15:12:00 14878.92 6031.74 -963.48
11/08/01 15:15:00 14878.76 6030.61 -963.56
11/08/01 15:18:00 14878.20 6030.46 -963.64
11/08/01 15:21:00 14878.04 6029.34 -963.72
11/08/01 15:24:00 14877.48 6029.19 -963.80
11/08/01 15:27:00 14877.31 6028.07 -963.88
11/08/01 15:30:00 14876.76 6027.92 -963.95
11/08/01 15:33:00 14876.59 6026.79 -964.03
11/08/01 15:36:00 14876.04 6026.64 -964.11
11/08/01 15:39:00 14875.88 6025.52 -964.19
11/08/01 15:42:00 14875.32 6025.36 -964.26
11/08/01 15:45:00 14875.16 6024.24 -964.34
11/08/01 15:48:00 14874.99 6023.12 -964.41
11/08/01 15:51:00 14874.44 6022.96 -964.49
11/08/01 15:54:00 14874.28 6021.84 -964.56
11/08/01 15:57:00 14873.72 6021.69 -964.64
11/08/01 16:00:00 14873.56 6020.57 -964.71
11/08/01 16:03:00 14873.00 6020.42 -964.79
11/08/01 16:06:00 14872.84 6019.29 -964.86
11/08/01 16:09:00 14872.29 6019.14 -964.93
11/08/01 16:12:00 14872.13 6018.02 -965.01
11/08/01 16:15:00 14871.57 6017.87 -965.08
11/08/01 16:18:00 14871.41 6016.75 -965.15
11/08/01 16:21:00 14870.86 6016.60 -965.22
11/08/01 16:24:00 14870.70 6015.48 -965.29
11/08/01 16:27:00 14870.15 6015.32 -965.36
11/08/01 16:30:00 14869.98 6014.20 -965.44
11/08/01 16:33:00 14869.82 6013.08 -965.51
11/08/01 16:36:00 14869.27 6012.93 -965.58
11/08/01 16:39:00 14869.11 6011.81 -965.65
11/08/01 16:42:00 14868.56 6011.66 -965.71
11/08/01 16:45:00 14868.40 6010.53 -965.78
11/08/01 16:48:00 14867.85 6010.38 -965.85
11/08/01 16:51:00 14867.69 6009.26 -965.92
11/08/01 16:54:00 14867.14 6009.11 -965.99
11/08/01 16:57:00 14866.98 6007.99 -966.06
11/08/01 17:00:00 14866.43 6007.84 -966.12
11/08/01 17:03:00 14866.27 6006.72 -966.19
11/08/01 17:06:00 14865.72 6006.57 -966.26
11/08/01 17:09:00 14865.56 6005.45 -966.32
11/08/01 17:12:00 14865.01 6005.30 -966.39
11/08/01 17:15:00 14864.85 6004.18 -966.45
11/08/01 17:18:00 14864.70 6003.06 -966.52
11/08/01 17:21:00 14864.15 6002.91 -966.58
11/08/01 17:24:00 14863.99 6001.79 -966.65
11/08/01 17:27:00 14863.44 6001.64 -966.71
11/08/01 17:30:00 14863.29 6000.52 -966.77
11/08/01 17:33:00 14862.74 6000.37 -966.84
11/08/01 17:36:00 14862.58 5999.25 -966.90
11/08/01 17:39:00 14862.04 5999.10 -966.96
11/08/01 17:42:00 14861.88 5997.99 -967.02
11/08/01 17:45:00 14861.33 5997.84 -967.08
11/08/01 17:48:00 14861.17 5996.72 -967.15
11/08/01 17:51:00 14860.63 5996.57 -967.21
11/08/01 17:54:00 14860.48 5995.45 -967.27
11/08/01 17:57:00 14859.93 5995.30 -967.33
11/08/01 18:00:00 14859.78 5994.19 -967.39
11/08/01 18:03:00 14859.62 5993.07 -967.44
11/08/01 18:06:00 14859.08 5992.92 -967.50
11/08/01 18:09:00 14858.92 5991.80 -967.56
11/08/01 18:12:00 14858.38 5991.66 -967.62
11/08/01 18:15:00 14858.22 5990.54 -967.68
11/08/01 18:18:00 14857.68 5990.40 -967.73
11/08/01 18:21:00 14857.53 5989.28 -967.79
11/08/01 18:24:00 14856.99 5989.13 -967.85
11/08/01 18:27:00 14856.84 5988.02 -967.90
11/08/01 18:30:00 14856.29 5987.87 -967.96
11/08/01 18:33:00 14856.14 5986.76 -968.01
11/08/01 18:36:00 14855.60 5986.62 -968.07
11/08/01 18:39:00 14855.45 5985.50 -968.12
11/08/01 18:42:00 14854.91 5985.35 -968.18
11/08/01 18:45:00 14854.76 5984.24 -968.23
11/08/01 18:48:00 14854.61 5983.13 -968.28
11/08/01 18:51:00 14854.07 5982.98 -968.33
11/08/01 18:54:00 14853.93 5981.87 -968.39
11/08/01 18:57:00 14853.39 5981.73 -968.44
11/08/01 19:00:00 14853.24 5980.62 -968.49
11/08/01 19:03:00 14852.70 5980.48 -968.54
11/08/01 19:06:00 14852.56 5979.36 -968.59
11/08/01 19:09:00 14852.02 5979.22 -968.64
11/08/01 19:12:00 14851.88 5978.12 -968.69
11/08/01 19:15:00 14851.34 5977.97 -968.74
11/08/01 19:18:00 14851.20 5976.86 -968.78
11/08/01 19:21:00 14850.66 5976.72 -968.83
11/08/01 19:24:00 14850.52 5975.62 -968.88
11/08/01 19:27:00 14849.99 5975.48 -968.92
11/08/01 19:30:00 14849.85 5974.37 -968.97
11/08/01 19:33:00 14849.70 5973.27 -969.02
11/08/01 19:36:00 14849.17 5973.13 -969.06
11/08/01 19:39:00 14849.03 5972.03 -969.11
11/08/01 19:42:00 14848.50 5971.89 -969.15
11/08/01 19:45:00 14848.36 5970.79 -969.19
11/08/01 19:48:00 14847.84 5970.65 -969.24
11/08/01 19:51:00 14847.70 5969.55 -969.28
11/08/01 19:54:00 14847.17 5969.42 -969.32
11/08/01 19:57:00 14847.04 5968.32 -969.36
11/08/01 20:00:00 14846.51 5968.19 -969.40
11/08/01 20:03:00 14846.38 5967.09 -969.44
11/08/01 20:06:00 14845.86 5966.97 -969.48
11/08/01 20:09:00 14845.73 5965.88 -969.52
11/08/01 20:12:00 14845.21 5965.75 -969.56
11/08/01 20:15:00 14845.08 5964.65 -969.60
11/08/01 20:18:00 14844.95 5963.56 -969.64
11/08/01 20:21:00 14844.44 5963.44 -969.68
11/08/01 20:24:00 14844.31 5962.36 -969.71
11/08/01 20:27:00 14843.80 5962.24 -969.75
11/08/01 20:30:00 14843.68 5961.15 -969.79
11/08/01 20:33:00 14843.17 5961.04 -969.83
11/08/01 20:36:00 14843.06 5959.97 -969.87
11/08/01 20:39:00 14842.55 5959.86 -969.91
11/08/01 20:42:00 14842.44 5958.79 -969.95
11/08/01 20:45:00 14841.95 5958.69 -969.99
11/08/01 20:48:00 14841.84 5957.62 -970.03
11/08/01 20:51:00 14841.35 5957.53 -970.08
11/08/01 20:54:00 14841.26 5956.47 -970.13
11/08/01 20:57:00 14840.77 5956.38 -970.18
11/08/01 21:00:00 14840.68 5955.35 -970.25
11/08/01 21:03:00 14840.59 5954.29 -970.32
11/08/01 21:06:00 14840.12 5954.22 -970.40
11/08/01 21:09:00 14840.04 5953.19 -970.50
11/08/01 21:12:00 14839.56 5953.12 -970.61
11/08/01 21:15:00 14839.47 5952.08 -970.73
11/08/01 21:18:00 14838.99 5952.00 -970.87
11/08/01 21:21:00 14838.89 5950.95 -971.01
11/08/01 21:24:00 14838.40 5950.85 -971.16
11/08/01 21:27:00 14838.29 5949.78 -971.32
11/08/01 21:30:00 14837.78 5949.67 -971.48
11/08/01 21:33:00 14837.65 5948.59 -971.64
11/08/01 21:36:00 14837.14 5948.47 -971.80
11/08/01 21:39:00 14837.00 5947.37 -971.95
11/08/01 21:42:00 14836.48 5947.25 -972.11
11/08/01 21:45:00 14836.34 5946.15 -972.26
11/08/01 21:48:00 14836.20 5945.05 -972.42
11/08/01 21:51:00 14835.67 5944.91 -972.57
11/08/01 21:54:00 14835.52 5943.80 -972.72
11/08/01 21:57:00 14834.99 5943.66 -972.86
11/08/01 22:00:00 14834.84 5942.55 -973.01
11/08/01 22:03:00 14834.30 5942.40 -973.15
11/08/01 22:06:00 14834.15 5941.29 -973.29
11/08/01 22:09:00 14833.61 5941.14 -973.43
11/08/01 22:12:00 14833.46 5940.02 -973.57
11/08/01 22:15:00 14832.92 5939.87 -973.71
11/08/01 22:18:00 14832.77 5938.75 -973.84
11/08/01 22:21:00 14832.22 5938.59 -973.98
11/08/01 22:24:00 14832.07 5937.48 -974.11
11/08/01 22:27:00 14831.52 5937.32 -974.24
11/08/01 22:30:00 14831.37 5936.19 -974.37
11/08/01 22:33:00 14831.21 5935.08 -974.50
11/08/01 22:36:00 14830.67 5934.92 -974.63
11/08/01 22:39:00 14830.51 5933.79 -974.75
11/08/01 22:42:00 14829.97 5933.63 -974.88
11/08/01 22:45:00 14829.81 5932.50 -975.00
11/08/01 22:48:00 14829.27 5932.35 -975.13
11/08/01 22:51:00 14829.10 5931.22 -975.25
11/08/01 22:54:00 14828.56 5931.06 -975.37
11/08/01 22:57:00 14828.40 5929.94 -975.49
11/08/01 23:00:00 14827.86 5929.77 -975.61
11/08/01 23:03:00 14827.70 5928.64 -975.73
11/08/01 23:06:00 14827.15 5928.48 -975.85
11/08/01 23:09:00 14826.99 5927.36 -975.96
11/08/01 23:12:00 14826.45 5927.20 -976.08
11/08/01 23:15:00 14826.29 5926.07 -976.19
11/08/01 23:18:00 14826.13 5924.93 -976.31
11/08/01 23:21:00 14825.58 5924.77 -976.42
11/08/01 23:24:00 14825.42 5923.64 -976.54
11/08/01 23:27:00 14824.87 5923.48 -976.65
11/08/01 23:30:00 14824.71 5922.35 -976.76
11/08/01 23:33:00 14824.17 5922.19 -976.87
11/08/01 23:36:00 14824.01 5921.05 -976.98
11/08/01 23:39:00 14823.46 5920.89 -977.09
11/08/01 23:42:00 14823.30 5919.76 -977.20
11/08/01 23:45:00 14822.76 5919.60 -977.30
11/08/01 23:48:00 14822.60 5918.47 -977.41
11/08/01 23:51:00 14822.05 5918.30 -977.52
11/08/01 23:54:00 14821.89 5917.17 -977.62
11/08/01 23:57:00 14821.35 5917.00 -977.73
11/08/02 00:00:00 14821.18 5915.88 -977.83
11/08/02 00:03:00 14821.03 5914.75 -977.94
11/08/02 00:06:00 14820.48 5914.58 -978.04
11/08/02 00:09:00 14820.32 5913.45 -978.14
11/08/02 00:12:00 14819.77 5913.28 -978.25
11/08/02 00:15:00 14819.61 5912.15 -978.35
11/08/02 00:18:00 14819.07 5911.99 -978.45
11/08/02 00:21:00 14818.91 5910.85 -978.55
11/08/02 00:24:00 14818.36 5910.69 -978.65
11/08/02 00:27:00 14818.20 5909.56 -978.75
11/08/02 00:30:00 14817.66 5909.39 -978.85
11/08/02 00:33:00 14817.50 5908.25 -978.95
11/08/02 00:36:00 14816.95 5908.09 -979.05
11/08/02 00:39:00 14816.79 5906.96 -979.14
11/08/02 00:42:00 14816.25 5906.79 -979.24
11/08/02 00:45:00 14816.09 5905.66 -979.34
11/08/02 00:48:00 14815.93 5904.53 -979.43
11/08/02 00:51:00 14815.38 5904.36 -979.53
11/08/02 00:54:00 14815.22 5903.23 -979.62
11/08/02 00:57:00 14814.68 5903.06 -979.72
11/08/02 01:00:00 14814.52 5901.93 -979.81
11/08/02 01:03:00 14813.98 5901.76 -979.91
11/08/02 01:06:00 14813.82 5900.62 -980.00
11/08/02 01:09:00 14813.28 5900.46 -980.09
11/08/02 01:12:00 14813.12 5899.33 -980.19
11/08/02 01:15:00 14812.57 5899.16 -980.28
11/08/02 01:18:00 14812.41 5898.03 -980.37
11/08/02 01:21:00 14811.87 5897.86 -980.46
11/08/02 01:24:00 14811.71 5896.73 -980.55
11/08/02 01:27:00 14811.17 5896.56 -980.64
11/08/02 01:30:00 14811.01 5895.43 -980.73
11/08/02 01:33:00 14810.85 5894.30 -980.82
11/08/02 01:36:00 14810.31 5894.13 -980.91
11/08/02 01:39:00 14810.15 5893.00 -981.00
11/08/02 01:42:00 14809.61 5892.83 -981.09
11/08/02 01:45:00 14809.45 5891.69 -981.17
11/08/02 01:48:00 14808.91 5891.53 -981.26
11/08/02 01:51:00 14808.75 5890.39 -981.35
11/08/02 01:54:00 14808.21 5890.23 -981.43
11/08/02 01:57:00 14808.05 5889.09 -981.52
11/08/02 02:00:00 14807.51 5888.93 -981.61
11/08/02 02:03:00 14807.35 5887.79 -981.69
11/08/02 02:06:00 14806.81 5887.63 -981.78
11/08/02 02:09:00 14806.65 5886.50 -981.86
11/08/02 02:12:00 14806.11 5886.33 -981.95
11/08/02 02:15:00 14805.96 5885.19 -982.03
11/08/02 02:18:00 14805.80 5884.06 -982.11
11/08/02 02:21:00 14805.26 5883.89 -982.20
11/08/02 02:24:00 14805.10 5882.76 -982.28
11/08/02 02:27:00 14804.56 5882.60 -982.36
11/08/02 02:30:00 14804.41 5881.46 -982.44
11/08/02 02:33:00 14803.87 5881.29 -982.52
11/08/02 02:36:00 14803.71 5880.16 -982.61
11/08/02 02:39:00 14803.17 5880.00 -982.69
11/08/02 02:42:00 14803.01 5878.86 -982.77
11/08/02 02:45:00 14802.47 5878.70 -982.85
11/08/02 02:48:00 14802.32 5877.56 -982.93
11/08/02 02:51:00 14801.78 5877.39 -983.01
11/08/02 02:54:00 14801.62 5876.26 -983.09
11/08/02 02:57:00 14801.08 5876.10 -983.16
11/08/02 03:00:00 14800.93 5874.97 -983.24
11/08/02 03:03:00 14800.78 5873.83 -983.32
11/08/02 03:06:00 14800.24 5873.66 -983.40
11/08/02 03:09:00 14800.08 5872.53 -983.47
11/08/02 03:12:00 14799.55 5872.36 -983.55
11/08/02 03:15:00 14799.39 5871.23 -983.63
11/08/02 03:18:00 14798.85 5871.06 -983.70
11/08/02 03:21:00 14798.70 5869.93 -983.78
11/08/02 03:24:00 14798.16 5869.76 -983.85
11/08/02 03:27:00 14798.01 5868.63 -983.93
11/08/02 03:30:00 14797.47 5868.46 -984.00
11/08/02 03:33:00 14797.31 5867.34 -984.08
11/08/02 03:36:00 14796.78 5867.17 -984.15
11/08/02 03:39:00 14796.62 5866.03 -984.23
11/08/02 03:42:00 14796.09 5865.87 -984.30
11/08/02 03:45:00 14795.94 5864.73 -984.37
11/08/02 03:48:00 14795.78 5863.61 -984.45
11/08/02 03:51:00 14795.25 5863.44 -984.52
11/08/02 03:54:00 14795.10 5862.30 -984.59
11/08/02 03:57:00 14794.56 5862.14 -984.66
11/08/02 04:00:00 14794.41 5861.01 -984.73
11/08/02 04:03:00 14793.87 5860.84 -984.80
11/08/02 04:06:00 14793.72 5859.71 -984.87
11/08/02 04:09:00 14793.19 5859.55 -984.94
11/08/02 04:12:00 14793.03 5858.41 -985.01
11/08/02 04:15:00 14792.50 5858.25 -985.08
11/08/02 04:18:00 14792.35 5857.12 -985.15
11/08/02 04:21:00 14791.81 5856.95 -985.22
11/08/02 04:24:00 14791.66 5855.82 -985.29
11/08/02 04:27:00 14791.13 5855.66 -985.36
11/08/02 04:30:00 14790.98 5854.52 -985.42
11/08/02 04:33:00 14790.83 5853.39 -985.49
11/08/02 04:36:00 14790.29 5853.23 -985.56
11/08/02 04:39:00 14790.15 5852.10 -985.62
11/08/02 04:42:00 14789.61 5851.93 -985.69
11/08/02 04:45:00 14789.46 5850.80 -985.76
11/08/02 04:48:00 14788.93 5850.64 -985.82
11/08/02 04:51:00 14788.78 5849.50 -985.89
11/08/02 04:54:00 14788.25 5849.34 -985.95
11/08/02 04:57:00 14788.10 5848.21 -986.02
11/08/02 05:00:00 14787.57 5848.04 -986.08
11/08/02 05:03:00 14787.42 5846.92 -986.14
11/08/02 05:06:00 14786.89 5846.75 -986.21
11/08/02 05:09:00 14786.74 5845.62 -986.27
11/08/02 05:12:00 14786.21 5845.46 -986.33
11/08/02 05:15:00 14786.06 5844.33 -986.40
11/08/02 05:18:00 14785.92 5843.20 -986.46
11/08/02 05:21:00 14785.39 5843.04 -986.52
11/08/02 05:24:00 14785.24 5841.91 -986.58
11/08/02 05:27:00 14784.71 5841.74 -986.64
11/08/02 05:30:00 14784.56 5840.62 -986.70
11/08/02 05:33:00 14784.04 5840.45 -986.76
11/08/02 05:36:00 14783.89 5839.33 -986.82
11/08/02 05:39:00 14783.36 5839.16 -986.88
11/08/02 05:42:00 14783.22 5838.03 -986.94
11/08/02 05:45:00 14782.69 5837.86 -987.00
11/08/02 05:48:00 14782.54 5836.74 -987.06
11/08/02 05:51:00 14782.02 5836.58 -987.11
11/08/02 05:54:00 14781.87 5835.45 -987.17
11/08/02 05:57:00 14781.35 5835.29 -987.23
11/08/02 06:00:00 14781.20 5834.16 -987.28
11/08/02 06:03:00 14781.06 5833.04 -987.34
11/08/02 06:06:00 14780.54 5832.88 -987.39
11/08/02 06:09:00 14780.39 5831.75 -987.45
11/08/02 06:12:00 14779.87 5831.59 -987.50
11/08/02 06:15:00 14779.73 5830.46 -987.56
11/08/02 06:18:00 14779.20 5830.30 -987.61
11/08/02 06:21:00 14779.06 5829.18 -987.67
11/08/02 06:24:00 14778.54 5829.02 -987.72
11/08/02 06:27:00 14778.39 5827.90 -987.77
11/08/02 06:30:00 14777.87 5827.73 -987.82
11/08/02 06:33:00 14777.73 5826.61 -987.88
11/08/02 06:36:00 14777.21 5826.45 -987.93
11/08/02 06:39:00 14777.07 5825.32 -987.98
11/08/02 06:42:00 14776.55 5825.17 -988.03
11/08/02 06:45:00 14776.41 5824.05 -988.08
11/08/02 06:48:00 14776.27 5822.92 -988.13
11/08/02 06:51:00 14775.75 5822.76 -988.18
11/08/02 06:54:00 14775.61 5821.64 -988.23
11/08/02 06:57:00 14775.09 5821.49 -988.27
11/08/02 07:00:00 14774.96 5820.37 -988.32
11/08/02 07:03:00 14774.44 5820.21 -988.37
11/08/02 07:06:00 14774.30 5819.08 -988.42
11/08/02 07:09:00 14773.79 5818.93 -988.46
11/08/02 07:12:00 14773.65 5817.82 -988.51
11/08/02 07:15:00 14773.13 5817.66 -988.55
11/08/02 07:18:00 14773.00 5816.54 -988.60
11/08/02 07:21:00 14772.48 5816.39 -988.64
11/08/02 07:24:00 14772.35 5815.27 -988.69
11/08/02 07:27:00 14771.84 5815.11 -988.73
11/08/02 07:30:00 14771.71 5814.00 -988.77
11/08/02 07:33:00 14771.58 5812.89 -988.82
11/08/02 07:36:00 14771.06 5812.74 -988.86
11/08/02 07:39:00 14770.93 5811.62 -988.90
11/08/02 07:42:00 14770.42 5811.47 -988.94
11/08/02 07:45:00 14770.29 5810.36 -988.98
11/08/02 07:48:00 14769.79 5810.21 -989.02
11/08/02 07:51:00 14769.66 5809.10 -989.06
11/08/02 07:54:00 14769.16 5808.96 -989.10
11/08/02 07:57:00 14769.03 5807.85 -989.14
11/08/02 08:00:00 14768.53 5807.70 -989.18
11/08/02 08:03:00 14768.40 5806.59 -989.21
11/08/02 08:06:00 14767.90 5806.45 -989.25
11/08/02 08:09:00 14767.78 5805.35 -989.29
11/08/02 08:12:00 14767.28 5805.21 -989.32
11/08/02 08:15:00 14767.16 5804.11 -989.36
11/08/02 08:18:00 14767.04 5803.01 -989.39
11/08/02 08:21:00 14766.55 5802.87 -989.43
11/08/02 08:24:00 14766.44 5801.78 -989.46
11/08/02 08:27:00 14765.94 5801.64 -989.50
11/08/02 08:30:00 14765.83 5800.56 -989.53
11/08/02 08:33:00 14765.35 5800.43 -989.57
11/08/02 08:36:00 14765.24 5799.33 -989.60
11/08/02 08:39:00 14764.76 5799.21 -989.64
11/08/02 08:42:00 14764.66 5798.13 -989.68
11/08/02 08:45:00 14764.18 5798.02 -989.71
11/08/02 08:48:00 14764.09 5796.95 -989.75
11/08/02 08:51:00 14763.62 5796.84 -989.80
11/08/02 08:54:00 14763.53 5795.77 -989.85
11/08/02 08:57:00 14763.07 5795.67 -989.90
11/08/02 09:00:00 14762.99 5794.62 -989.96
11/08/02 09:03:00 14762.91 5793.57 -990.03
11/08/02 09:06:00 14762.46 5793.48 -990.11
11/08/02 09:09:00 14762.38 5792.43 -990.20
11/08/02 09:12:00 14761.93 5792.35 -990.31
11/08/02 09:15:00 14761.86 5791.30 -990.43
11/08/02 09:18:00 14761.39 5791.20 -990.56
11/08/02 09:21:00 14761.30 5790.14 -990.70
11/08/02 09:24:00 14760.83 5790.03 -990.85
11/08/02 09:27:00 14760.73 5788.95 -991.00
11/08/02 09:30:00 14760.24 5788.83 -991.16
11/08/02 09:33:00 14760.12 5787.74 -991.31
11/08/02 09:36:00 14759.63 5787.61 -991.47
11/08/02 09:39:00 14759.51 5786.50 -991.62
11/08/02 09:42:00 14759.00 5786.36 -991.78
11/08/02 09:45:00 14758.88 5785.25 -991.93
11/08/02 09:48:00 14758.74 5784.13 -992.08
11/08/02 09:51:00 14758.23 5783.98 -992.22
11/08/02 09:54:00 14758.10 5782.87 -992.37
11/08/02 09:57:00 14757.58 5782.72 -992.51
11/08/02 10:00:00 14757.44 5781.59 -992.66
11/08/02 10:03:00 14756.93 5781.43 -992.80
11/08/02 10:06:00 14756.79 5780.30 -992.93
11/08/02 10:09:00 14756.27 5780.14 -993.07
11/08/02 10:12:00 14756.12 5779.02 -993.21
11/08/02 10:15:00 14755.60 5778.85 -993.34
11/08/02 10:18:00 14755.46 5777.72 -993.47
11/08/02 10:21:00 14754.94 5777.55 -993.60
11/08/02 10:24:00 14754.79 5776.42 -993.73
11/08/02 10:27:00 14754.27 5776.25 -993.86
11/08/02 10:30:00 14754.12 5775.13 -993.99
11/08/02 10:33:00 14753.98 5773.99 -994.11
11/08/02 10:36:00 14753.45 5773.81 -994.24
11/08/02 10:39:00 14753.30 5772.68 -994.36
11/08/02 10:42:00 14752.78 5772.51 -994.49
11/08/02 10:45:00 14752.63 5771.38 -994.61
11/08/02 10:48:00 14752.11 5771.20 -994.73
11/08/02 10:51:00 14751.96 5770.06 -994.85
11/08/02 10:54:00 14751.43 5769.89 -994.96
11/08/02 10:57:00 14751.28 5768.76 -995.08
11/08/02 11:00:00 14750.76 5768.58 -995.20
11/08/02 11:03:00 14750.61 5767.45 -995.31
11/08/02 11:06:00 14750.08 5767.27 -995.43
11/08/02 11:09:00 14749.93 5766.13 -995.54
11/08/02 11:12:00 14749.41 5765.96 -995.65
11/08/02 11:15:00 14749.26 5764.82 -995.77
11/08/02 11:18:00 14749.11 5763.68 -995.88
11/08/02 11:21:00 14748.58 5763.50 -995.99
11/08/02 11:24:00 14748.43 5762.37 -996.10
11/08/02 11:27:00 14747.90 5762.19 -996.21
11/08/02 11:30:00 14747.75 5761.05 -996.31
11/08/02 11:33:00 14747.23 5760.87 -996.42
11/08/02 11:36:00 14747.08 5759.73 -996.53
11/08/02 11:39:00 14746.55 5759.55 -996.63
11/08/02 11:42:00 14746.40 5758.41 -996.74
11/08/02 11:45:00 14745.87 5758.23 -996.84
11/08/02 11:48:00 14745.73 5757.10 -996.95
11/08/02 11:51:00 14745.20 5756.92 -997.05
11/08/02 11:54:00 14745.05 5755.78 -997.15
11/08/02 11:57:00 14744.52 5755.60 -997.26
11/08/02 12:00:00 14744.37 5754.46 -997.36
11/08/02 12:03:00 14744.22 5753.31 -997.46
11/08/02 12:06:00 14743.70 5753.14 -997.56
11/08/02 12:09:00 14743.54 5752.00 -997.66
11/08/02 12:12:00 14743.02 5751.82 -997.76
11/08/02 12:15:00 14742.87 5750.68 -997.86
11/08/02 12:18:00 14742.34 5750.50 -997.95
11/08/02 12:21:00 14742.19 5749.35 -998.05
11/08/02 12:24:00 14741.67 5749.17 -998.15
11/08/02 12:27:00 14741.52 5748.04 -998.25
11/08/02 12:30:00 14740.99 5747.86 -998.34
11/08/02 12:33:00 14740.84 5746.71 -998.44
11/08/02 12:36:00 14740.32 5746.53 -998.53
11/08/02 12:39:00 14740.17 5745.39 -998.63
11/08/02 12:42:00 14739.64 5745.21 -998.72
11/08/02 12:45:00 14739.49 5744.07 -998.81
11/08/02 12:48:00 14739.34 5742.93 -998.91
11/08/02 12:51:00 14738.82 5742.75 -999.00
11/08/02 12:54:00 14738.67 5741.60 -999.09
11/08/02 12:57:00 14738.15 5741.42 -999.18
11/08/02 13:00:00 14738.00 5740.29 -999.27
11/08/02 13:03:00 14737.47 5740.10 -999.37
11/08/02 13:06:00 14737.32 5738.96 -999.46
11/08/02 13:09:00 14736.80 5738.78 -999.55
11/08/02 13:12:00 14736.65 5737.64 -999.63
11/08/02 13:15:00 14736.13 5737.46 -999.72
11/08/02 13:18:00 14735.98 5736.31 -999.81
11/08/02 13:21:00 14735.45 5736.13 -999.90
11/08/02 13:24:00 14735.31 5734.99 -999.99
11/08/02 13:27:00 14734.78 5734.81 -1000.07
11/08/02 13:30:00 14734.63 5733.67 -1000.16
11/08/02 13:33:00 14734.48 5732.53 -1000.25
11/08/02 13:36:00 14733.96 5732.35 -1000.33
11/08/02 13:39:00 14733.81 5731.20 -1000.42
11/08/02 13:42:00 14733.29 5731.02 -1000.50
11/08/02 13:45:00 14733.15 5729.88 -1000.59
11/08/02 13:48:00 14732.62 5729.70 -1000.67
11/08/02 13:51:00 14732.47 5728.56 -1000.76
11/08/02 13:54:00 14731.95 5728.38 -1000.84
11/08/02 13:57:00 14731.80 5727.23 -1000.92
11/08/02 14:00:00 14731.28 5727.05 -1001.01
11/08/02 14:03:00 14731.14 5725.91 -1001.09
11/08/02 14:06:00 14730.61 5725.73 -1001.17
11/08/02 14:09:00 14730.46 5724.59 -1001.25
11/08/02 14:12:00 14729.94 5724.41 -1001.33
11/08/02 14:15:00 14729.80 5723.27 -1001.41
11/08/02 14:18:00 14729.65 5722.12 -1001.49
11/08/02 14:21:00 14729.13 5721.94 -1001.57
11/08/02 14:24:00 14728.98 5720.80 -1001.65
11/08/02 14:27:00 14728.46 5720.62 -1001.73
11/08/02 14:30:00 14728.32 5719.48 -1001.81
11/08/02 14:33:00 14727.79 5719.30 -1001.89
11/08/02 14:36:00 14727.65 5718.15 -1001.97
11/08/02 14:39:00 14727.13 5717.97 -1002.04
11/08/02 14:42:00 14726.98 5716.83 -1002.12
11/08/02 14:45:00 14726.46 5716.65 -1002.20
11/08/02 14:48:00 14726.32 5715.51 -1002.28
11/08/02 14:51:00 14725.80 5715.32 -1002.35
11/08/02 14:54:00 14725.66 5714.18 -1002.43
11/08/02 14:57:00 14725.13 5714.00 -1002.50
11/08/02 15:00:00 14724.99 5712.86 -1002.58
11/08/02 15:03:00 14724.84 5711.72 -1002.65
11/08/02 15:06:00 14724.33 5711.54 -1002.73
11/08/02 15:09:00 14724.18 5710.39 -1002.80
11/08/02 15:12:00 14723.66 5710.21 -1002.88
11/08/02 15:15:00 14723.52 5709.07 -1002.95
11/08/02 15:18:00 14723.00 5708.90 -1003.02
11/08/02 15:21:00 14722.85 5707.75 -1003.09
11/08/02 15:24:00 14722.34 5707.57 -1003.17
11/08/02 15:27:00 14722.20 5706.43 -1003.24
11/08/02 15:30:00 14721.68 5706.24 -1003.31
11/08/02 15:33:00 14721.53 5705.11 -1003.38
11/08/02 15:36:00 14721.02 5704.92 -1003.45
11/08/02 15:39:00 14720.87 5703.79 -1003.52
11/08/02 15:42:00 14720.36 5703.61 -1003.59
11/08/02 15:45:00 14720.21 5702.46 -1003.66
11/08/02 15:48:00 14720.07 5701.32 -1003.73
11/08/02 15:51:00 14719.55 5701.14 -1003.80
11/08/02 15:54:00 14719.41 5700.00 -1003.87
11/08/02 15:57:00 14718.90 5699.82 -1003.94
11/08/02 16:00:00 14718.76 5698.68 -1004.01
11/08/02 16:03:00 14718.24 5698.50 -1004.07
11/08/02 16:06:00 14718.09 5697.36 -1004.14
11/08/02 16:09:00 14717.58 5697.18 -1004.21
11/08/02 16:12:00 14717.44 5696.04 -1004.27
11/08/02 16:15:00 14716.93 5695.86 -1004.34
11/08/02 16:18:00 14716.79 5694.71 -1004.41
11/08/02 16:21:00 14716.27 5694.53 -1004.47
11/08/02 16:24:00 14716.13 5693.40 -1004.54
11/08/02 16:27:00 14715.62 5693.22 -1004.60
11/08/02 16:30:00 14715.47 5692.08 -1004.67
11/08/02 16:33:00 14715.33 5690.95 -1004.73
11/08/02 16:36:00 14714.82 5690.77 -1004.79
11/08/02 16:39:00 14714.68 5689.62 -1004.86
11/08/02 16:42:00 14714.17 5689.44 -1004.92
11/08/02 16:45:00 14714.03 5688.30 -1004.98
11/08/02 16:48:00 14713.52 5688.12 -1005.05
11/08/02 16:51:00 14713.38 5686.99 -1005.11
11/08/02 16:54:00 14712.87 5686.81 -1005.17
11/08/02 16:57:00 14712.73 5685.66 -1005.23
11/08/02 17:00:00 14712.22 5685.48 -1005.29
11/08/02 17:03:00 14712.08 5684.34 -1005.35
11/08/02 17:06:00 14711.57 5684.17 -1005.41
11/08/02 17:09:00 14711.43 5683.03 -1005.47
11/08/02 17:12:00 14710.92 5682.86 -1005.53
11/08/02 17:15:00 14710.78 5681.71 -1005.59
11/08/02 17:18:00 14710.64 5680.57 -1005.65
11/08/02 17:21:00 14710.14 5680.40 -1005.71
11/08/02 17:24:00 14709.99 5679.27 -1005.76
11/08/02 17:27:00 14709.48 5679.09 -1005.82
11/08/02 17:30:00 14709.35 5677.94 -1005.88
11/08/02 17:33:00 14708.85 5677.77 -1005.94
11/08/02 17:36:00 14708.71 5676.63 -1005.99
11/08/02 17:39:00 14708.20 5676.45 -1006.05
11/08/02 17:42:00 14708.06 5675.32 -1006.10
11/08/02 17:45:00 14707.55 5675.14 -1006.16
11/08/02 17:48:00 14707.42 5674.00 -1006.21
11/08/02 17:51:00 14706.91 5673.82 -1006.27
11/08/02 17:54:00 14706.78 5672.69 -1006.32
11/08/02 17:57:00 14706.27 5672.51 -1006.38
11/08/02 18:00:00 14706.14 5671.38 -1006.43
11/08/02 18:03:00 14706.00 5670.24 -1006.48
11/08/02 18:06:00 14705.50 5670.06 -1006.53
11/08/02 18:09:00 14705.37 5668.93 -1006.59
11/08/02 18:12:00 14704.86 5668.75 -1006.64
11/08/02 18:15:00 14704.73 5667.62 -1006.69
11/08/02 18:18:00 14704.22 5667.45 -1006.74
11/08/02 18:21:00 14704.09 5666.31 -1006.79
11/08/02 18:24:00 14703.59 5666.14 -1006.84
11/08/02 18:27:00 14703.46 5665.00 -1006.89
11/08/02 18:30:00 14702.96 5664.83 -1006.94
11/08/02 18:33:00 14702.83 5663.70 -1006.99
11/08/02 18:36:00 14702.32 5663.52 -1007.04
11/08/02 18:39:00 14702.20 5662.39 -1007.08
11/08/02 18:42:00 14701.69 5662.22 -1007.13
11/08/02 18:45:00 14701.56 5661.09 -1007.18
11/08/02 18:48:00 14701.44 5659.95 -1007.23
11/08/02 18:51:00 14700.94 5659.78 -1007.27
11/08/02 18:54:00 14700.81 5658.65 -1007.32
11/08/02 18:57:00 14700.31 5658.48 -1007.36
11/08/02 19:00:00 14700.18 5657.35 -1007.41
11/08/02 19:03:00 14699.69 5657.18 -1007.45
11/08/02 19:06:00 14699.56 5656.05 -1007.49
11/08/02 19:09:00 14699.06 5655.88 -1007.54
11/08/02 19:12:00 14698.94 5654.75 -1007.58
11/08/02 19:15:00 14698.44 5654.58 -1007.62
11/08/02 19:18:00 14698.32 5653.46 -1007.66
11/08/02 19:21:00 14697.82 5653.29 -1007.71
11/08/02 19:24:00 14697.70 5652.16 -1007.75
11/08/02 19:27:00 14697.21 5652.00 -1007.79
11/08/02 19:30:00 14697.09 5650.87 -1007.83
11/08/02 19:33:00 14696.96 5649.75 -1007.87
11/08/02 19:36:00 14696.47 5649.58 -1007.90
11/08/02 19:39:00 14696.35 5648.46 -1007.94
11/08/02 19:42:00 14695.86 5648.29 -1007.98
11/08/02 19:45:00 14695.74 5647.17 -1008.02
11/08/02 19:48:00 14695.26 5647.01 -1008.05
11/08/02 19:51:00 14695.14 5645.89 -1008.09
11/08/02 19:54:00 14694.66 5645.72 -1008.13
11/08/02 19:57:00 14694.54 5644.61 -1008.16
11/08/02 20:00:00 14694.06 5644.45 -1008.20
11/08/02 20:03:00 14693.94 5643.34 -1008.23
11/08/02 20:06:00 14693.46 5643.18 -1008.26
11/08/02 20:09:00 14693.35 5642.07 -1008.30
11/08/02 20:12:00 14692.87 5641.91 -1008.33
11/08/02 20:15:00 14692.76 5640.80 -1008.36
11/08/02 20:18:00 14692.66 5639.69 -1008.39
11/08/02 20:21:00 14692.18 5639.54 -1008.43
11/08/02 20:24:00 14692.08 5638.44 -1008.46
11/08/02 20:27:00 14691.61 5638.29 -1008.49
11/08/02 20:30:00 14691.51 5637.19 -1008.52
11/08/02 20:33:00 14691.04 5637.05 -1008.55
11/08/02 20:36:00 14690.94 5635.95 -1008.58
11/08/02 20:39:00 14690.48 5635.82 -1008.62
11/08/02 20:42:00 14690.39 5634.72 -1008.65
11/08/02 20:45:00 14689.94 5634.59 -1008.69
11/08/02 20:48:00 14689.85 5633.51 -1008.72
11/08/02 20:51:00 14689.40 5633.39 -1008.76
11/08/02 20:54:00 14689.33 5632.32 -1008.81
11/08/02 20:57:00 14688.88 5632.21 -1008.86
11/08/02 21:00:00 14688.82 5631.13 -1008.91
11/08/02 21:03:00 14688.75 5630.07 -1008.98
11/08/02 21:06:00 14688.32 5629.97 -1009.06
11/08/02 21:09:00 14688.25 5628.92 -1009.15
11/08/02 21:12:00 14687.82 5628.82 -1009.25
11/08/02 21:15:00 14687.76 5627.75 -1009.37
11/08/02 21:18:00 14687.32 5627.64 -1009.50
11/08/02 21:21:00 14687.24 5626.57 -1009.64
11/08/02 21:24:00 14686.78 5626.45 -1009.78
11/08/02 21:27:00 14686.69 5625.37 -1009.93
11/08/02 21:30:00 14686.22 5625.23 -1010.08
11/08/02 21:33:00 14686.12 5624.12 -1010.24
11/08/02 21:36:00 14685.65 5623.97 -1010.39
11/08/02 21:39:00 14685.53 5622.87 -1010.54
11/08/02 21:42:00 14685.05 5622.71 -1010.69
11/08/02 21:45:00 14684.93 5621.59 -1010.84
11/08/02 21:48:00 14684.81 5620.47 -1010.98
11/08/02 21:51:00 14684.32 5620.30 -1011.13
11/08/02 21:54:00 14684.19 5619.17 -1011.27
11/08/02 21:57:00 14683.70 5619.00 -1011.41
11/08/02 22:00:00 14683.57 5617.87 -1011.55
11/08/02 22:03:00 14683.07 5617.70 -1011.69
11/08/02 22:06:00 14682.94 5616.56 -1011.82
11/08/02 22:09:00 14682.45 5616.38 -1011.95
11/08/02 22:12:00 14682.31 5615.26 -1012.09
11/08/02 22:15:00 14681.81 5615.08 -1012.22
11/08/02 22:18:00 14681.68 5613.93 -1012.35
11/08/02 22:21:00 14681.17 5613.75 -1012.47
11/08/02 22:24:00 14681.04 5612.61 -1012.60
11/08/02 22:27:00 14680.54 5612.43 -1012.73
11/08/02 22:30:00 14680.40 5611.29 -1012.85
11/08/02 22:33:00 14680.26 5610.15 -1012.97
11/08/02 22:36:00 14679.76 5609.96 -1013.09
11/08/02 22:39:00 14679.62 5608.81 -1013.21
11/08/02 22:42:00 14679.12 5608.63 -1013.33
11/08/02 22:45:00 14678.98 5607.49 -1013.45
11/08/02 22:48:00 14678.47 5607.30 -1013.57
11/08/02 22:51:00 14678.33 5606.16 -1013.68
11/08/02 22:54:00 14677.83 5605.97 -1013.80
11/08/02 22:57:00 14677.69 5604.82 -1013.91
11/08/02 23:00:00 14677.19 5604.63 -1014.03
11/08/02 23:03:00 14677.05 5603.49 -1014.14
11/08/02 23:06:00 14676.54 5603.30 -1014.25
11/08/02 23:09:00 14676.40 5602.16 -1014.36
11/08/02 23:12:00 14675.89 5601.97 -1014.47
11/08/02 23:15:00 14675.76 5600.81 -1014.58
11/08/02 23:18:00 14675.62 5599.67 -1014.69
11/08/02 23:21:00 14675.11 5599.48 -1014.79
11/08/02 23:24:00 14674.97 5598.33 -1014.90
11/08/02 23:27:00 14674.46 5598.14 -1015.01
11/08/02 23:30:00 14674.32 5596.99 -1015.11
11/08/02 23:33:00 14673.82 5596.79 -1015.21
11/08/02 23:36:00 14673.68 5595.65 -1015.32
11/08/02 23:39:00 14673.17 5595.46 -1015.42
11/08/02 23:42:00 14673.03 5594.31 -1015.52
11/08/02 23:45:00 14672.52 5594.12 -1015.62
11/08/02 23:48:00 14672.39 5592.96 -1015.73
11/08/02 23:51:00 14671.88 5592.77 -1015.83
11/08/02 23:54:00 14671.74 5591.63 -1015.93
11/08/02 23:57:00 14671.23 5591.44 -1016.02
11/08/03 00:00:00 14671.09 5590.29 -1016.12
11/08/03 00:03:00 14670.95 5589.13 -1016.22
11/08/03 00:06:00 14670.45 5588.94 -1016.32
11/08/03 00:09:00 14670.30 5587.79 -1016.41
11/08/03 00:12:00 14669.80 5587.60 -1016.51
11/08/03 00:15:00 14669.66 5586.45 -1016.61
11/08/03 00:18:00 14669.15 5586.26 -1016.70
11/08/03 00:21:00 14669.01 5585.10 -1016.79
11/08/03 00:24:00 14668.51 5584.91 -1016.89
11/08/03 00:27:00 14668.37 5583.76 -1016.98
11/08/03 00:30:00 14667.86 5583.57 -1017.07
11/08/03 00:33:00 14667.72 5582.42 -1017.17
11/08/03 00:36:00 14667.22 5582.22 -1017.26
11/08/03 00:39:00 14667.08 5581.07 -1017.35
11/08/03 00:42:00 14666.58 5580.88 -1017.44
11/08/03 00:45:00 14666.43 5579.73 -1017.53
11/08/03 00:48:00 14666.29 5578.58 -1017.62
11/08/03 00:51:00 14665.79 5578.39 -1017.71
11/08/03 00:54:00 14665.65 5577.23 -1017.80
11/08/03 00:57:00 14665.15 5577.04 -1017.89
11/08/03 01:00:00 14665.01 5575.89 -1017.98
11/08/03 01:03:00 14664.50 5575.69 -1018.06
11/08/03 01:06:00 14664.36 5574.54 -1018.15
11/08/03 01:09:00 14663.86 5574.35 -1018.24
11/08/03 01:12:00 14663.72 5573.20 -1018.32
11/08/03 01:15:00 14663.22 5573.00 -1018.41
11/08/03 01:18:00 14663.08 5571.85 -1018.49
11/08/03 01:21:00 14662.58 5571.66 -1018.58
11/08/03 01:24:00 14662.44 5570.50 -1018.66
11/08/03 01:27:00 14661.93 5570.31 -1018.75
11/08/03 01:30:00 14661.79 5569.16 -1018.83
11/08/03 01:33:00 14661.66 5568.01 -1018.91
11/08/03 01:36:00 14661.15 5567.81 -1019.00
11/08/03 01:39:00 14661.01 5566.66 -1019.08
11/08/03 01:42:00 14660.51 5566.47 -1019.16
11/08/03 01:45:00 14660.38 5565.31 -1019.24
11/08/03 01:48:00 14659.87 5565.12 -1019.32
11/08/03 01:51:00 14659.73 5563.97 -1019.40
11/08/03 01:54:00 14659.23 5563.77 -1019.48
11/08/03 01:57:00 14659.09 5562.62 -1019.56
11/08/03 02:00:00 14658.59 5562.43 -1019.64
11/08/03 02:03:00 14658.46 5561.28 -1019.72
11/08/03 02:06:00 14657.96 5561.08 -1019.80
11/08/03 02:09:00 14657.82 5559.93 -1019.88
11/08/03 02:12:00 14657.32 5559.74 -1019.96
11/08/03 02:15:00 14657.18 5558.58 -1020.03
11/08/03 02:18:00 14657.04 5557.43 -1020.11
11/08/03 02:21:00 14656.54 5557.24 -1020.19
11/08/03 02:24:00 14656.40 5556.09 -1020.26
11/08/03 02:27:00 14655.90 5555.90 -1020.34
11/08/03 02:30:00 14655.77 5554.74 -1020.41
11/08/03 02:33:00 14655.27 5554.55 -1020.49
11/08/03 02:36:00 14655.13 5553.39 -1020.56
11/08/03 02:39:00 14654.63 5553.20 -1020.64
11/08/03 02:42:00 14654.50 5552.05 -1020.71
11/08/03 02:45:00 14654.00 5551.85 -1020.79
11/08/03 02:48:00 14653.86 5550.70 -1020.86
11/08/03 02:51:00 14653.36 5550.51 -1020.93
11/08/03 02:54:00 14653.23 5549.36 -1021.01
11/08/03 02:57:00 14652.73 5549.16 -1021.08
11/08/03 03:00:00 14652.59 5548.01 -1021.15
11/08/03 03:03:00 14652.46 5546.86 -1021.22
11/08/03 03:06:00 14651.96 5546.66 -1021.29
11/08/03 03:09:00 14651.83 5545.51 -1021.36
11/08/03 03:12:00 14651.33 5545.32 -1021.43
11/08/03 03:15:00 14651.19 5544.17 -1021.50
11/08/03 03:18:00 14650.69 5543.98 -1021.57
11/08/03 03:21:00 14650.56 5542.83 -1021.64
11/08/03 03:24:00 14650.06 5542.63 -1021.71
11/08/03 03:27:00 14649.93 5541.48 -1021.78
11/08/03 03:30:00 14649.43 5541.28 -1021.85
11/08/03 03:33:00 14649.30 5540.13 -1021.92
11/08/03 03:36:00 14648.80 5539.94 -1021.98
11/08/03 03:39:00 14648.67 5538.79 -1022.05
11/08/03 03:42:00 14648.17 5538.59 -1022.12
11/08/03 03:45:00 14648.04 5537.44 -1022.18
11/08/03 03:48:00 14647.90 5536.30 -1022.25
11/08/03 03:51:00 14647.41 5536.10 -1022.32
11/08/03 03:54:00 14647.28 5534.95 -1022.38
11/08/03 03:57:00 14646.78 5534.76 -1022.45
11/08/03 04:00:00 14646.65 5533.60 -1022.51
11/08/03 04:03:00 14646.16 5533.41 -1022.58
11/08/03 04:06:00 14646.02 5532.26 -1022.64
11/08/03 04:09:00 14645.53 5532.07 -1022.70
11/08/03 04:12:00 14645.39 5530.92 -1022.77
11/08/03 04:15:00 14644.90 5530.72 -1022.83
11/08/03 04:18:00 14644.77 5529.57 -1022.89
11/08/03 04:21:00 14644.28 5529.38 -1022.96
11/08/03 04:24:00 14644.15 5528.24 -1023.02
11/08/03 04:27:00 14643.65 5528.04 -1023.08
11/08/03 04:30:00 14643.52 5526.89 -1023.14
11/08/03 04:33:00 14643.39 5525.74 -1023.20
11/08/03 04:36:00 14642.90 5525.54 -1023.26
11/08/03 04:39:00 14642.77 5524.40 -1023.32
11/08/03 04:42:00 14642.28 5524.21 -1023.38
11/08/03 04:45:00 14642.15 5523.06 -1023.44
11/08/03 04:48:00 14641.66 5522.87 -1023.50
11/08/03 04:51:00 14641.53 5521.71 -1023.56
11/08/03 04:54:00 14641.04 5521.52 -1023.62
11/08/03 04:57:00 14640.90 5520.38 -1023.68
11/08/03 05:00:00 14640.42 5520.18 -1023.73
11/08/03 05:03:00 14640.29 5519.03 -1023.79
11/08/03 05:06:00 14639.80 5518.84 -1023.85
11/08/03 05:09:00 14639.67 5517.69 -1023.90
11/08/03 05:12:00 14639.18 5517.50 -1023.96
11/08/03 05:15:00 14639.05 5516.35 -1024.02
11/08/03 05:18:00 14638.92 5515.21 -1024.07
11/08/03 05:21:00 14638.43 5515.02 -1024.13
11/08/03 05:24:00 14638.31 5513.87 -1024.18
11/08/03 05:27:00 14637.82 5513.67 -1024.24
11/08/03 05:30:00 14637.69 5512.53 -1024.29
11/08/03 05:33:00 14637.20 5512.34 -1024.34
11/08/03 05:36:00 14637.08 5511.19 -1024.40
11/08/03 05:39:00 14636.59 5511.00 -1024.45
11/08/03 05:42:00 14636.46 5509.85 -1024.50
11/08/03 05:45:00 14635.98 5509.66 -1024.55
11/08/03 05:48:00 14635.85 5508.52 -1024.60
11/08/03 05:51:00 14635.37 5508.33 -1024.66
11/08/03 05:54:00 14635.24 5507.18 -1024.71
11/08/03 05:57:00 14634.76 5506.99 -1024.76
11/08/03 06:00:00 14634.63 5505.85 -1024.81
11/08/03 06:03:00 14634.51 5504.70 -1024.86
11/08/03 06:06:00 14634.02 5504.52 -1024.91
11/08/03 06:09:00 14633.90 5503.37 -1024.95
11/08/03 06:12:00 14633.42 5503.18 -1025.00
11/08/03 06:15:00 14633.30 5502.04 -1025.05
11/08/03 06:18:00 14632.81 5501.85 -1025.10
11/08/03 06:21:00 14632.69 5500.70 -1025.15
11/08/03 06:24:00 14632.21 5500.52 -1025.19
11/08/03 06:27:00 14632.08 5499.37 -1025.24
11/08/03 06:30:00 14631.60 5499.18 -1025.29
11/08/03 06:33:00 14631.48 5498.04 -1025.33
11/08/03 06:36:00 14631.00 5497.86 -1025.38
11/08/03 06:39:00 14630.88 5496.72 -1025.42
11/08/03 06:42:00 14630.40 5496.53 -1025.46
11/08/03 06:45:00 14630.28 5495.39 -1025.51
11/08/03 06:48:00 14630.16 5494.24 -1025.55
11/08/03 06:51:00 14629.69 5494.06 -1025.59
11/08/03 06:54:00 14629.56 5492.92 -1025.64
11/08/03 06:57:00 14629.09 5492.74 -1025.68
11/08/03 07:00:00 14628.97 5491.59 -1025.72
11/08/03 07:03:00 14628.50 5491.41 -1025.76
11/08/03 07:06:00 14628.38 5490.27 -1025.80
11/08/03 07:09:00 14627.90 5490.09 -1025.84
11/08/03 07:12:00 14627.79 5488.95 -1025.88
11/08/03 07:15:00 14627.31 5488.77 -1025.92
11/08/03 07:18:00 14627.20 5487.63 -1025.96
11/08/03 07:21:00 14626.72 5487.45 -1026.00
11/08/03 07:24:00 14626.61 5486.31 -1026.03
11/08/03 07:27:00 14626.14 5486.13 -1026.07
11/08/03 07:30:00 14626.03 5485.00 -1026.11
11/08/03 07:33:00 14625.92 5483.86 -1026.14
11/08/03 07:36:00 14625.45 5483.68 -1026.18
11/08/03 07:39:00 14625.34 5482.55 -1026.21
11/08/03 07:42:00 14624.87 5482.38 -1026.25
11/08/03 07:45:00 14624.76 5481.25 -1026.28
11/08/03 07:48:00 14624.29 5481.07 -1026.31
11/08/03 07:51:00 14624.19 5479.94 -1026.35
11/08/03 07:54:00 14623.72 5479.76 -1026.38
11/08/03 07:57:00 14623.61 5478.64 -1026.41
11/08/03 08:00:00 14623.15 5478.47 -1026.44
11/08/03 08:03:00 14623.05 5477.34 -1026.47
11/08/03 08:06:00 14622.59 5477.17 -1026.50
11/08/03 08:09:00 14622.49 5476.04 -1026.53
11/08/03 08:12:00 14622.03 5475.87 -1026.56
11/08/03 08:15:00 14621.93 5474.76 -1026.59
11/08/03 08:18:00 14621.83 5473.64 -1026.62
11/08/03 08:21:00 14621.38 5473.48 -1026.65
11/08/03 08:24:00 14621.29 5472.36 -1026.68
11/08/03 08:27:00 14620.84 5472.20 -1026.71
11/08/03 08:30:00 14620.75 5471.09 -1026.74
11/08/03 08:33:00 14620.30 5470.93 -1026.76
11/08/03 08:36:00 14620.22 5469.83 -1026.79
11/08/03 08:39:00 14619.78 5469.68 -1026.82
11/08/03 08:42:00 14619.70 5468.57 -1026.85
11/08/03 08:45:00 14619.26 5468.43 -1026.88
11/08/03 08:48:00 14619.19 5467.34 -1026.92
11/08/03 08:51:00 14618.76 5467.21 -1026.96
11/08/03 08:54:00 14618.70 5466.12 -1027.00
11/08/03 08:57:00 14618.27 5466.00 -1027.04
11/08/03 09:00:00 14618.21 5464.92 -1027.10
11/08/03 09:03:00 14618.16 5463.84 -1027.16
11/08/03 09:06:00 14617.75 5463.73 -1027.23
11/08/03 09:09:00 14617.69 5462.66 -1027.32
11/08/03 09:12:00 14617.29 5462.55 -1027.42
11/08/03 09:15:00 14617.23 5461.48 -1027.53
11/08/03 09:18:00 14616.81 5461.36 -1027.66
11/08/03 09:21:00 14616.74 5460.27 -1027.80
11/08/03 09:24:00 14616.31 5460.13 -1027.94
11/08/03 09:27:00 14616.23 5459.04 -1028.08
11/08/03 09:30:00 14615.78 5458.89 -1028.23
11/08/03 09:33:00 14615.69 5457.78 -1028.38
11/08/03 09:36:00 14615.23 5457.61 -1028.53
11/08/03 09:39:00 14615.13 5456.49 -1028.68
11/08/03 09:42:00 14614.67 5456.32 -1028.82
11/08/03 09:45:00 14614.56 5455.20 -1028.97
11/08/03 09:48:00 14614.45 5454.07 -1029.11
11/08/03 09:51:00 14613.98 5453.89 -1029.25
11/08/03 09:54:00 14613.87 5452.75 -1029.39
11/08/03 09:57:00 14613.39 5452.56 -1029.53
11/08/03 10:00:00 14613.27 5451.43 -1029.67
11/08/03 10:03:00 14612.79 5451.24 -1029.80
11/08/03 10:06:00 14612.68 5450.10 -1029.93
11/08/03 10:09:00 14612.20 5449.90 -1030.06
11/08/03 10:12:00 14612.08 5448.76 -1030.19
11/08/03 10:15:00 14611.60 5448.56 -1030.32
11/08/03 10:18:00 14611.47 5447.42 -1030.44
11/08/03 10:21:00 14610.99 5447.22 -1030.57
11/08/03 10:24:00 14610.86 5446.08 -1030.69
11/08/03 10:27:00 14610.38 5445.88 -1030.81
11/08/03 10:30:00 14610.26 5444.72 -1030.93
11/08/03 10:33:00 14610.13 5443.58 -1031.05
11/08/03 10:36:00 14609.64 5443.38 -1031.17
11/08/03 10:39:00 14609.52 5442.23 -1031.29
11/08/03 10:42:00 14609.03 5442.03 -1031.40
11/08/03 10:45:00 14608.91 5440.87 -1031.52
11/08/03 10:48:00 14608.42 5440.67 -1031.63
11/08/03 10:51:00 14608.29 5439.52 -1031.75
11/08/03 10:54:00 14607.81 5439.32 -1031.86
11/08/03 10:57:00 14607.68 5438.16 -1031.97
11/08/03 11:00:00 14607.19 5437.96 -1032.08
11/08/03 11:03:00 14607.06 5436.80 -1032.19
11/08/03 11:06:00 14606.58 5436.60 -1032.29
11/08/03 11:09:00 14606.45 5435.45 -1032.40
11/08/03 11:12:00 14605.96 5435.24 -1032.51
11/08/03 11:15:00 14605.83 5434.09 -1032.61
11/08/03 11:18:00 14605.70 5432.93 -1032.72
11/08/03 11:21:00 14605.22 5432.72 -1032.82
11/08/03 11:24:00 14605.09 5431.57 -1032.92
11/08/03 11:27:00 14604.60 5431.37 -1033.03
11/08/03 11:30:00 14604.47 5430.21 -1033.13
11/08/03 11:33:00 14603.99 5430.00 -1033.23
11/08/03 11:36:00 14603.86 5428.84 -1033.33
11/08/03 11:39:00 14603.37 5428.64 -1033.43
11/08/03 11:42:00 14603.24 5427.48 -1033.53
11/08/03 11:45:00 14602.76 5427.28 -1033.63
11/08/03 11:48:00 14602.62 5426.12 -1033.72
11/08/03 11:51:00 14602.14 5425.91 -1033.82
11/08/03 11:54:00 14602.01 5424.75 -1033.92
11/08/03 11:57:00 14601.52 5424.54 -1034.01
11/08/03 12:00:00 14601.39 5423.39 -1034.11
11/08/03 12:03:00 14601.26 5422.23 -1034.20
11/08/03 12:06:00 14600.78 5422.02 -1034.30
11/08/03 12:09:00 14600.65 5420.86 -1034.39
11/08/03 12:12:00 14600.16 5420.65 -1034.48
11/08/03 12:15:00 14600.03 5419.50 -1034.57
11/08/03 12:18:00 14599.55 5419.29 -1034.67
11/08/03 12:21:00 14599.42 5418.13 -1034.76
11/08/03 12:24:00 14598.93 5417.92 -1034.85
11/08/03 12:27:00 14598.80 5416.76 -1034.94
11/08/03 12:30:00 14598.32 5416.55 -1035.03
11/08/03 12:33:00 14598.19 5415.40 -1035.12
11/08/03 12:36:00 14597.71 5415.19 -1035.20
11/08/03 12:39:00 14597.58 5414.03 -1035.29
11/08/03 12:42:00 14597.09 5413.82 -1035.38
11/08/03 12:45:00 14596.96 5412.66 -1035.47
11/08/03 12:48:00 14596.83 5411.50 -1035.55
11/08/03 12:51:00 14596.35 5411.29 -1035.64
11/08/03 12:54:00 14596.22 5410.13 -1035.72
11/08/03 12:57:00 14595.73 5409.93 -1035.81
11/08/03 13:00:00 14595.60 5408.77 -1035.90
11/08/03 13:03:00 14595.12 5408.56 -1035.98
11/08/03 13:06:00 14594.99 5407.39 -1036.06
11/08/03 13:09:00 14594.51 5407.19 -1036.15
11/08/03 13:12:00 14594.38 5406.03 -1036.23
11/08/03 13:15:00 14593.90 5405.82 -1036.31
11/08/03 13:18:00 14593.77 5404.66 -1036.39
11/08/03 13:21:00 14593.29 5404.45 -1036.47
11/08/03 13:24:00 14593.16 5403.29 -1036.56
11/08/03 13:27:00 14592.68 5403.08 -1036.64
11/08/03 13:30:00 14592.55 5401.92 -1036.72
11/08/03 13:33:00 14592.42 5400.76 -1036.80
11/08/03 13:36:00 14591.94 5400.55 -1036.88
11/08/03 13:39:00 14591.81 5399.39 -1036.95
11/08/03 13:42:00 14591.33 5399.19 -1037.03
11/08/03 13:45:00 14591.20 5398.02 -1037.11
11/08/03 13:48:00 14590.72 5397.82 -1037.19
11/08/03 13:51:00 14590.59 5396.66 -1037.27
11/08/03 13:54:00 14590.11 5396.45 -1037.34
11/08/03 13:57:00 14589.98 5395.28 -1037.42
11/08/03 14:00:00 14589.50 5395.08 -1037.50
11/08/03 14:03:00 14589.37 5393.92 -1037.57
11/08/03 14:06:00 14588.89 5393.71 -1037.65
11/08/03 14:09:00 14588.76 5392.55 -1037.72
11/08/03 14:12:00 14588.28 5392.34 -1037.80
11/08/03 14:15:00 14588.16 5391.18 -1037.87
11/08/03 14:18:00 14588.03 5390.02 -1037.94
11/08/03 14:21:00 14587.55 5389.81 -1038.02
11/08/03 14:24:00 14587.42 5388.65 -1038.09
11/08/03 14:27:00 14586.94 5388.44 -1038.16
11/08/03 14:30:00 14586.82 5387.28 -1038.24
11/08/03 14:33:00 14586.34 5387.07 -1038.31
11/08/03 14:36:00 14586.21 5385.92 -1038.38
11/08/03 14:39:00 14585.73 5385.71 -1038.45
11/08/03 14:42:00 14585.60 5384.55 -1038.52
11/08/03 14:45:00 14585.13 5384.34 -1038.59
11/08/03 14:48:00 14585.00 5383.17 -1038.66
11/08/03 14:51:00 14584.52 5382.96 -1038.73
11/08/03 14:54:00 14584.40 5381.81 -1038.80
11/08/03 14:57:00 14583.92 5381.60 -1038.87
11/08/03 15:00:00 14583.79 5380.44 -1038.94
11/08/03 15:03:00 14583.67 5379.28 -1039.01
11/08/03 15:06:00 14583.19 5379.07 -1039.07
11/08/03 15:09:00 14583.07 5377.91 -1039.14
11/08/03 15:12:00 14582.59 5377.70 -1039.21
11/08/03 15:15:00 14582.46 5376.55 -1039.28
11/08/03 15:18:00 14581.99 5376.34 -1039.34
11/08/03 15:21:00 14581.86 5375.17 -1039.41
11/08/03 15:24:00 14581.39 5374.96 -1039.47
11/08/03 15:27:00 14581.26 5373.81 -1039.54
11/08/03 15:30:00 14580.79 5373.60 -1039.60
11/08/03 15:33:00 14580.66 5372.44 -1039.67
11/08/03 15:36:00 14580.19 5372.24 -1039.73
11/08/03 15:39:00 14580.06 5371.07 -1039.80
11/08/03 15:42:00 14579.59 5370.86 -1039.86
11/08/03 15:45:00 14579.46 5369.71 -1039.92
11/08/03 15:48:00 14579.34 5368.55 -1039.99
11/08/03 15:51:00 14578.87 5368.34 -1040.05
11/08/03 15:54:00 14578.74 5367.18 -1040.11
11/08/03 15:57:00 14578.27 5366.97 -1040.17
11/08/03 16:00:00 14578.15 5365.81 -1040.23
11/08/03 16:03:00 14577.67 5365.61 -1040.30
11/08/03 16:06:00 14577.55 5364.45 -1040.36
11/08/03 16:09:00 14577.08 5364.24 -1040.42
11/08/03 16:12:00 14576.96 5363.08 -1040.48
11/08/03 16:15:00 14576.48 5362.87 -1040.54
11/08/03 16:18:00 14576.36 5361.71 -1040.60
11/08/03 16:21:00 14575.89 5361.51 -1040.65
11/08/03 16:24:00 14575.77 5360.35 -1040.71
11/08/03 16:27:00 14575.29 5360.14 -1040.77
11/08/03 16:30:00 14575.18 5358.98 -1040.83
11/08/03 16:33:00 14575.05 5357.83 -1040.89
11/08/03 16:36:00 14574.58 5357.62 -1040.94
11/08/03 16:39:00 14574.46 5356.46 -1041.00
11/08/03 16:42:00 14573.99 5356.25 -1041.06
11/08/03 16:45:00 14573.87 5355.09 -1041.11
11/08/03 16:48:00 14573.40 5354.89 -1041.17
11/08/03 16:51:00 14573.28 5353.73 -1041.22
11/08/03 16:54:00 14572.81 5353.53 -1041.28
11/08/03 16:57:00 14572.69 5352.37 -1041.33
11/08/03 17:00:00 14572.22 5352.16 -1041.39
11/08/03 17:03:00 14572.10 5351.00 -1041.44
11/08/03 17:06:00 14571.63 5350.79 -1041.50
11/08/03 17:09:00 14571.51 5349.64 -1041.55
11/08/03 17:12:00 14571.04 5349.44 -1041.60
11/08/03 17:15:00 14570.93 5348.28 -1041.65
11/08/03 17:18:00 14570.81 5347.12 -1041.71
11/08/03 17:21:00 14570.34 5346.92 -1041.76
11/08/03 17:24:00 14570.22 5345.76 -1041.81
11/08/03 17:27:00 14569.76 5345.55 -1041.86
11/08/03 17:30:00 14569.64 5344.40 -1041.91
11/08/03 17:33:00 14569.17 5344.20 -1041.96
11/08/03 17:36:00 14569.06 5343.04 -1042.01
11/08/03 17:39:00 14568.59 5342.84 -1042.06
11/08/03 17:42:00 14568.48 5341.68 -1042.11
11/08/03 17:45:00 14568.01 5341.47 -1042.16
11/08/03 17:48:00 14567.89 5340.32 -1042.21
11/08/03 17:51:00 14567.43 5340.12 -1042.26
11/08/03 17:54:00 14567.31 5338.96 -1042.30
11/08/03 17:57:00 14566.85 5338.76 -1042.35
11/08/03 18:00:00 14566.73 5337.60 -1042.40
11/08/03 18:03:00 14566.62 5336.45 -1042.44
11/08/03 18:06:00 14566.16 5336.25 -1042.49
11/08/03 18:09:00 14566.04 5335.09 -1042.53
11/08/03 18:12:00 14565.58 5334.89 -1042.58
11/08/03 18:15:00 14565.47 5333.74 -1042.62
11/08/03 18:18:00 14565.01 5333.54 -1042.67
11/08/03 18:21:00 14564.89 5332.38 -1042.71
11/08/03 18:24:00 14564.44 5332.18 -1042.76
11/08/03 18:27:00 14564.32 5331.03 -1042.80
11/08/03 18:30:00 14563.86 5330.83 -1042.84
11/08/03 18:33:00 14563.75 5329.68 -1042.88
11/08/03 18:36:00 14563.29 5329.48 -1042.92
11/08/03 18:39:00 14563.18 5328.32 -1042.97
11/08/03 18:42:00 14562.72 5328.12 -1043.01
11/08/03 18:45:00 14562.61 5326.97 -1043.05
11/08/03 18:48:00 14562.50 5325.82 -1043.09
11/08/03 18:51:00 14562.05 5325.62 -1043.13
11/08/03 18:54:00 14561.94 5324.47 -1043.17
11/08/03 18:57:00 14561.48 5324.28 -1043.20
11/08/03 19:00:00 14561.37 5323.13 -1043.24
11/08/03 19:03:00 14560.92 5322.93 -1043.28
11/08/03 19:06:00 14560.81 5321.78 -1043.32
11/08/03 19:09:00 14560.36 5321.59 -1043.35
11/08/03 19:12:00 14560.25 5320.44 -1043.39
11/08/03 19:15:00 14559.80 5320.24 -1043.42
11/08/03 19:18:00 14559.69 5319.09 -1043.46
11/08/03 19:21:00 14559.24 5318.90 -1043.49
11/08/03 19:24:00 14559.14 5317.76 -1043.53
11/08/03 19:27:00 14558.69 5317.56 -1043.56
11/08/03 19:30:00 14558.58 5316.42 -1043.60
11/08/03 19:33:00 14558.48 5315.27 -1043.63
11/08/03 19:36:00 14558.04 5315.08 -1043.66
11/08/03 19:39:00 14557.94 5313.94 -1043.69
11/08/03 19:42:00 14557.49 5313.75 -1043.72
11/08/03 19:45:00 14557.39 5312.61 -1043.75
11/08/03 19:48:00 14556.94 5312.42 -1043.78
11/08/03 19:51:00 14556.85 5311.28 -1043.81
11/08/03 19:54:00 14556.40 5311.09 -1043.84
11/08/03 19:57:00 14556.31 5309.95 -1043.87
11/08/03 20:00:00 14555.87 5309.76 -1043.90
11/08/03 20:03:00 14555.77 5308.64 -1043.93
11/08/03 20:06:00 14555.33 5308.45 -1043.95
11/08/03 20:09:00 14555.24 5307.32 -1043.98
11/08/03 20:12:00 14554.81 5307.14 -1044.01
11/08/03 20:15:00 14554.72 5306.00 -1044.03
11/08/03 20:18:00 14554.63 5304.87 -1044.06
11/08/03 20:21:00 14554.20 5304.70 -1044.08
11/08/03 20:24:00 14554.12 5303.58 -1044.11
11/08/03 20:27:00 14553.69 5303.40 -1044.13
11/08/03 20:30:00 14553.61 5302.28 -1044.16
11/08/03 20:33:00 14553.19 5302.11 -1044.18
11/08/03 20:36:00 14553.11 5301.00 -1044.21
11/08/03 20:39:00 14552.69 5300.83 -1044.23
11/08/03 20:42:00 14552.62 5299.72 -1044.26
11/08/03 20:45:00 14552.21 5299.56 -1044.29
11/08/03 20:48:00 14552.15 5298.46 -1044.32
11/08/03 20:51:00 14551.74 5298.31 -1044.35
11/08/03 20:54:00 14551.68 5297.22 -1044.39
11/08/03 20:57:00 14551.29 5297.08 -1044.44
11/08/03 21:00:00 14551.24 5295.99 -1044.49
11/08/03 21:03:00 14551.19 5294.91 -1044.54
11/08/03 21:06:00 14550.80 5294.78 -1044.61
11/08/03 21:09:00 14550.76 5293.70 -1044.70
11/08/03 21:12:00 14550.37 5293.58 -1044.79
11/08/03 21:15:00 14550.33 5292.49 -1044.91
11/08/03 21:18:00 14549.93 5292.36 -1045.03
11/08/03 21:21:00 14549.87 5291.26 -1045.16
11/08/03 21:24:00 14549.46 5291.11 -1045.30
11/08/03 21:27:00 14549.39 5290.01 -1045.44
11/08/03 21:30:00 14548.96 5289.84 -1045.59
11/08/03 21:33:00 14548.88 5288.72 -1045.73
11/08/03 21:36:00 14548.45 5288.55 -1045.88
11/08/03 21:39:00 14548.36 5287.42 -1046.02
11/08/03 21:42:00 14547.92 5287.23 -1046.17
11/08/03 21:45:00 14547.82 5286.10 -1046.31
11/08/03 21:48:00 14547.71 5284.96 -1046.45
11/08/03 21:51:00 14547.27 5284.76 -1046.58
11/08/03 21:54:00 14547.16 5283.62 -1046.72
11/08/03 21:57:00 14546.71 5283.42 -1046.85
11/08/03 22:00:00 14546.60 5282.27 -1046.99
11/08/03 22:03:00 14546.15 5282.07 -1047.12
11/08/03 22:06:00 14546.04 5280.92 -1047.25
11/08/03 22:09:00 14545.58 5280.71 -1047.37
11/08/03 22:12:00 14545.46 5279.56 -1047.50
11/08/03 22:15:00 14545.01 5279.35 -1047.62
11/08/03 22:18:00 14544.89 5278.19 -1047.75
11/08/03 22:21:00 14544.43 5277.98 -1047.87
11/08/03 22:24:00 14544.32 5276.83 -1047.99
11/08/03 22:27:00 14543.86 5276.62 -1048.10
11/08/03 22:30:00 14543.74 5275.46 -1048.22
11/08/03 22:33:00 14543.62 5274.30 -1048.34
11/08/03 22:36:00 14543.16 5274.08 -1048.45
11/08/03 22:39:00 14543.04 5272.92 -1048.57
11/08/03 22:42:00 14542.58 5272.71 -1048.68
11/08/03 22:45:00 14542.46 5271.55 -1048.79
11/08/03 22:48:00 14542.00 5271.34 -1048.90
11/08/03 22:51:00 14541.88 5270.17 -1049.01
11/08/03 22:54:00 14541.42 5269.96 -1049.12
11/08/03 22:57:00 14541.30 5268.79 -1049.22
11/08/03 23:00:00 14540.83 5268.58 -1049.33
11/08/03 23:03:00 14540.71 5267.41 -1049.44
11/08/03 23:06:00 14540.25 5267.20 -1049.54
11/08/03 23:09:00 14540.13 5266.03 -1049.65
11/08/03 23:12:00 14539.67 5265.82 -1049.75
11/08/03 23:15:00 14539.55 5264.65 -1049.85
11/08/03 23:18:00 14539.43 5263.48 -1049.95
11/08/03 23:21:00 14538.96 5263.26 -1050.05
11/08/03 23:24:00 14538.84 5262.10 -1050.15
11/08/03 23:27:00 14538.38 5261.89 -1050.25
11/08/03 23:30:00 14538.26 5260.72 -1050.35
11/08/03 23:33:00 14537.79 5260.50 -1050.45
11/08/03 23:36:00 14537.67 5259.33 -1050.54
11/08/03 23:39:00 14537.21 5259.11 -1050.64
11/08/03 23:42:00 14537.09 5257.94 -1050.74
11/08/03 23:45:00 14536.62 5257.72 -1050.83
11/08/03 23:48:00 14536.50 5256.56 -1050.92
11/08/03 23:51:00 14536.04 5256.34 -1051.02
11/08/03 23:54:00 14535.92 5255.17 -1051.11
11/08/03 23:57:00 14535.46 5254.95 -1051.20
11/08/04 00:00:00 14535.33 5253.78 -1051.29
11/08/04 00:03:00 14535.21 5252.62 -1051.39
11/08/04 00:06:00 14534.75 5252.40 -1051.48
11/08/04 00:09:00 14534.63 5251.23 -1051.57
11/08/04 00:12:00 14534.17 5251.01 -1051.66
11/08/04 00:15:00 14534.05 5249.84 -1051.74
11/08/04 00:18:00 14533.58 5249.61 -1051.83
11/08/04 00:21:00 14533.46 5248.45 -1051.92
11/08/04 00:24:00 14533.00 5248.23 -1052.01
11/08/04 00:27:00 14532.88 5247.06 -1052.09
11/08/04 00:30:00 14532.42 5246.84 -1052.18
11/08/04 00:33:00 14532.30 5245.67 -1052.27
11/08/04 00:36:00 14531.83 5245.45 -1052.35
11/08/04 00:39:00 14531.71 5244.28 -1052.44
11/08/04 00:42:00 14531.25 5244.06 -1052.52
11/08/04 00:45:00 14531.13 5242.89 -1052.60
11/08/04 00:48:00 14531.01 5241.72 -1052.69
11/08/04 00:51:00 14530.55 5241.50 -1052.77
11/08/04 00:54:00 14530.43 5240.33 -1052.85
11/08/04 00:57:00 14529.96 5240.11 -1052.93
11/08/04 01:00:00 14529.84 5238.94 -1053.01
11/08/04 01:03:00 14529.38 5238.72 -1053.10
11/08/04 01:06:00 14529.26 5237.55 -1053.18
11/08/04 01:09:00 14528.80 5237.32 -1053.26
11/08/04 01:12:00 14528.68 5236.16 -1053.33
11/08/04 01:15:00 14528.22 5235.94 -1053.41
11/08/04 01:18:00 14528.10 5234.77 -1053.49
11/08/04 01:21:00 14527.64 5234.55 -1053.57
11/08/04 01:24:00 14527.52 5233.38 -1053.65
11/08/04 01:27:00 14527.06 5233.16 -1053.73
11/08/04 01:30:00 14526.94 5231.99 -1053.80
11/08/04 01:33:00 14526.82 5230.82 -1053.88
11/08/04 01:36:00 14526.36 5230.60 -1053.95
11/08/04 01:39:00 14526.24 5229.43 -1054.03
11/08/04 01:42:00 14525.78 5229.21 -1054.11
11/08/04 01:45:00 14525.66 5228.04 -1054.18
11/08/04 01:48:00 14525.20 5227.81 -1054.25
11/08/04 01:51:00 14525.09 5226.65 -1054.33
11/08/04 01:54:00 14524.63 5226.42 -1054.40
11/08/04 01:57:00 14524.51 5225.25 -1054.47
11/08/04 02:00:00 14524.05 5225.03 -1054.55
11/08/04 02:03:00 14523.93 5223.86 -1054.62
11/08/04 02:06:00 14523.47 5223.64 -1054.69
11/08/04 02:09:00 14523.35 5222.47 -1054.76
11/08/04 02:12:00 14522.90 5222.25 -1054.83
11/08/04 02:15:00 14522.78 5221.08 -1054.91
11/08/04 02:18:00 14522.66 5219.91 -1054.98
11/08/04 02:21:00 14522.20 5219.69 -1055.05
11/08/04 02:24:00 14522.08 5218.52 -1055.12
11/08/04 02:27:00 14521.62 5218.30 -1055.18
11/08/04 02:30:00 14521.51 5217.13 -1055.25
11/08/04 02:33:00 14521.05 5216.91 -1055.32
11/08/04 02:36:00 14520.93 5215.74 -1055.39
11/08/04 02:39:00 14520.48 5215.51 -1055.46
11/08/04 02:42:00 14520.36 5214.34 -1055.53
11/08/04 02:45:00 14519.91 5214.12 -1055.59
11/08/04 02:48:00 14519.79 5212.95 -1055.66
11/08/04 02:51:00 14519.33 5212.73 -1055.73
11/08/04 02:54:00 14519.21 5211.56 -1055.79
11/08/04 02:57:00 14518.76 5211.34 -1055.86
11/08/04 03:00:00 14518.64 5210.18 -1055.92
11/08/04 03:03:00 14518.53 5209.01 -1055.99
11/08/04 03:06:00 14518.07 5208.78 -1056.05
11/08/04 03:09:00 14517.96 5207.61 -1056.12
11/08/04 03:12:00 14517.50 5207.39 -1056.18
11/08/04 03:15:00 14517.38 5206.22 -1056.24
11/08/04 03:18:00 14516.93 5206.00 -1056.31
11/08/04 03:21:00 14516.82 5204.83 -1056.37
11/08/04 03:24:00 14516.36 5204.61 -1056.43
11/08/04 03:27:00 14516.25 5203.44 -1056.49
11/08/04 03:30:00 14515.79 5203.22 -1056.55
11/08/04 03:33:00 14515.68 5202.05 -1056.62
11/08/04 03:36:00 14515.23 5201.83 -1056.68
11/08/04 03:39:00 14515.11 5200.66 -1056.74
11/08/04 03:42:00 14514.66 5200.44 -1056.80
11/08/04 03:45:00 14514.54 5199.27 -1056.86
11/08/04 03:48:00 14514.43 5198.10 -1056.92
11/08/04 03:51:00 14513.98 5197.88 -1056.98
11/08/04 03:54:00 14513.86 5196.71 -1057.03
11/08/04 03:57:00 14513.41 5196.49 -1057.09
11/08/04 04:00:00 14513.30 5195.33 -1057.15
11/08/04 04:03:00 14512.85 5195.11 -1057.21
11/08/04 04:06:00 14512.73 5193.94 -1057.27
11/08/04 04:09:00 14512.28 5193.72 -1057.32
11/08/04 04:12:00 14512.17 5192.55 -1057.38
11/08/04 04:15:00 14511.72 5192.33 -1057.44
11/08/04 04:18:00 14511.60 5191.16 -1057.49
11/08/04 04:21:00 14511.15 5190.94 -1057.55
11/08/04 04:24:00 14511.04 5189.77 -1057.60
11/08/04 04:27:00 14510.59 5189.55 -1057.66
11/08/04 04:30:00 14510.48 5188.38 -1057.71
11/08/04 04:33:00 14510.37 5187.21 -1057.77
11/08/04 04:36:00 14509.92 5186.99 -1057.82
11/08/04 04:39:00 14509.81 5185.83 -1057.87
11/08/04 04:42:00 14509.36 5185.61 -1057.93
11/08/04 04:45:00 14509.25 5184.44 -1057.98
11/08/04 04:48:00 14508.80 5184.22 -1058.03
11/08/04 04:51:00 14508.69 5183.05 -1058.08
11/08/04 04:54:00 14508.24 5182.83 -1058.14
11/08/04 04:57:00 14508.13 5181.66 -1058.19
11/08/04 05:00:00 14507.69 5181.44 -1058.24
11/08/04 05:03:00 14507.57 5180.28 -1058.29
11/08/04 05:06:00 14507.13 5180.06 -1058.34
11/08/04 05:09:00 14507.02 5178.89 -1058.39
11/08/04 05:12:00 14506.57 5178.67 -1058.44
11/08/04 05:15:00 14506.47 5177.51 -1058.49
11/08/04 05:18:00 14506.36 5176.35 -1058.53
11/08/04 05:21:00 14505.91 5176.12 -1058.58
11/08/04 05:24:00 14505.80 5174.97 -1058.63
11/08/04 05:27:00 14505.36 5174.75 -1058.68
11/08/04 05:30:00 14505.25 5173.58 -1058.73
11/08/04 05:33:00 14504.80 5173.36 -1058.77
11/08/04 05:36:00 14504.70 5172.20 -1058.82
11/08/04 05:39:00 14504.25 5171.98 -1058.87
11/08/04 05:42:00 14504.15 5170.81 -1058.91
11/08/04 05:45:00 14503.71 5170.60 -1058.96
11/08/04 05:48:00 14503.60 5169.43 -1059.00
11/08/04 05:51:00 14503.16 5169.22 -1059.05
11/08/04 05:54:00 14503.05 5168.05 -1059.09
11/08/04 05:57:00 14502.61 5167.83 -1059.13
11/08/04 06:00:00 14502.50 5166.67 -1059.18
11/08/04 06:03:00 14502.40 5165.51 -1059.22
11/08/04 06:06:00 14501.96 5165.29 -1059.26
11/08/04 06:09:00 14501.85 5164.13 -1059.30
11/08/04 06:12:00 14501.41 5163.91 -1059.35
11/08/04 06:15:00 14501.31 5162.75 -1059.39
11/08/04 06:18:00 14500.87 5162.54 -1059.43
11/08/04 06:21:00 14500.77 5161.37 -1059.47
11/08/04 06:24:00 14500.33 5161.16 -1059.51
11/08/04 06:27:00 14500.22 5159.99 -1059.55
11/08/04 06:30:00 14499.79 5159.78 -1059.59
11/08/04 06:33:00 14499.68 5158.62 -1059.63
11/08/04 06:36:00 14499.25 5158.41 -1059.66
11/08/04 06:39:00 14499.15 5157.25 -1059.70
11/08/04 06:42:00 14498.71 5157.03 -1059.74
11/08/04 06:45:00 14498.61 5155.88 -1059.78
11/08/04 06:48:00 14498.51 5154.71 -1059.81
11/08/04 06:51:00 14498.08 5154.50 -1059.85
11/08/04 06:54:00 14497.98 5153.34 -1059.88
11/08/04 06:57:00 14497.54 5153.13 -1059.92
11/08/04 07:00:00 14497.44 5151.97 -1059.95
11/08/04 07:03:00 14497.01 5151.76 -1059.99
11/08/04 07:06:00 14496.92 5150.60 -1060.02
11/08/04 07:09:00 14496.48 5150.39 -1060.05
11/08/04 07:12:00 14496.38 5149.24 -1060.09
11/08/04 07:15:00 14495.95 5149.03 -1060.12
11/08/04 07:18:00 14495.86 5147.87 -1060.15
11/08/04 07:21:00 14495.43 5147.67 -1060.18
11/08/04 07:24:00 14495.34 5146.51 -1060.21
11/08/04 07:27:00 14494.91 5146.30 -1060.24
11/08/04 07:30:00 14494.82 5145.14 -1060.27
11/08/04 07:33:00 14494.72 5144.00 -1060.30
11/08/04 07:36:00 14494.30 5143.79 -1060.33
11/08/04 07:39:00 14494.21 5142.64 -1060.36
11/08/04 07:42:00 14493.78 5142.44 -1060.39
11/08/04 07:45:00 14493.69 5141.28 -1060.41
11/08/04 07:48:00 14493.27 5141.08 -1060.44
11/08/04 07:51:00 14493.18 5139.93 -1060.47
11/08/04 07:54:00 14492.76 5139.73 -1060.49
11/08/04 07:57:00 14492.67 5138.59 -1060.52
11/08/04 08:00:00 14492.26 5138.39 -1060.54
11/08/04 08:03:00 14492.17 5137.24 -1060.57
11/08/04 08:06:00 14491.75 5137.04 -1060.59
11/08/04 08:09:00 14491.67 5135.90 -1060.61
11/08/04 08:12:00 14491.26 5135.71 -1060.64
11/08/04 08:15:00 14491.18 5134.57 -1060.66
11/08/04 08:18:00 14491.11 5133.43 -1060.68
11/08/04 08:21:00 14490.70 5133.24 -1060.70
11/08/04 08:24:00 14490.62 5132.10 -1060.72
11/08/04 08:27:00 14490.22 5131.92 -1060.75
11/08/04 08:30:00 14490.15 5130.79 -1060.77
11/08/04 08:33:00 14489.74 5130.61 -1060.79
11/08/04 08:36:00 14489.68 5129.48 -1060.81
11/08/04 08:39:00 14489.29 5129.30 -1060.83
11/08/04 08:42:00 14489.22 5128.18 -1060.86
11/08/04 08:45:00 14488.83 5128.01 -1060.88
11/08/04 08:48:00 14488.78 5126.90 -1060.91
11/08/04 08:51:00 14488.40 5126.74 -1060.94
11/08/04 08:54:00 14488.35 5125.63 -1060.97
11/08/04 08:57:00 14487.97 5125.47 -1061.01
11/08/04 09:00:00 14487.94 5124.38 -1061.06
11/08/04 09:03:00 14487.90 5123.29 -1061.12
11/08/04 09:06:00 14487.54 5123.15 -1061.18
11/08/04 09:09:00 14487.50 5122.05 -1061.26
11/08/04 09:12:00 14487.14 5121.91 -1061.36
11/08/04 09:15:00 14487.10 5120.83 -1061.46
11/08/04 09:18:00 14486.73 5120.68 -1061.58
11/08/04 09:21:00 14486.68 5119.57 -1061.71
11/08/04 09:24:00 14486.29 5119.41 -1061.85
11/08/04 09:27:00 14486.23 5118.29 -1061.99
11/08/04 09:30:00 14485.83 5118.11 -1062.13
11/08/04 09:33:00 14485.75 5116.99 -1062.27
11/08/04 09:36:00 14485.34 5116.80 -1062.41
11/08/04 09:39:00 14485.26 5115.66 -1062.55
11/08/04 09:42:00 14484.84 5115.46 -1062.69
11/08/04 09:45:00 14484.75 5114.31 -1062.83
11/08/04 09:48:00 14484.66 5113.17 -1062.97
11/08/04 09:51:00 14484.24 5112.96 -1063.10
11/08/04 09:54:00 14484.14 5111.81 -1063.23
11/08/04 09:57:00 14483.71 5111.59 -1063.36
11/08/04 10:00:00 14483.61 5110.44 -1063.49
11/08/04 10:03:00 14483.18 5110.22 -1063.62
11/08/04 10:06:00 14483.08 5109.06 -1063.75
11/08/04 10:09:00 14482.64 5108.84 -1063.87
11/08/04 10:12:00 14482.54 5107.67 -1063.99
11/08/04 10:15:00 14482.10 5107.45 -1064.11
11/08/04 10:18:00 14482.00 5106.29 -1064.23
11/08/04 10:21:00 14481.56 5106.07 -1064.35
11/08/04 10:24:00 14481.46 5104.90 -1064.46
11/08/04 10:27:00 14481.02 5104.68 -1064.58
11/08/04 10:30:00 14480.91 5103.51 -1064.69
11/08/04 10:33:00 14480.80 5102.34 -1064.81
11/08/04 10:36:00 14480.36 5102.12 -1064.92
11/08/04 10:39:00 14480.25 5100.95 -1065.03
11/08/04 10:42:00 14479.81 5100.72 -1065.14
11/08/04 10:45:00 14479.71 5099.54 -1065.24
11/08/04 10:48:00 14479.26 5099.32 -1065.35
11/08/04 10:51:00 14479.16 5098.15 -1065.46
11/08/04 10:54:00 14478.71 5097.92 -1065.56
11/08/04 10:57:00 14478.61 5096.74 -1065.67
11/08/04 11:00:00 14478.16 5096.51 -1065.77
11/08/04 11:03:00 14478.05 5095.34 -1065.87
11/08/04 11:06:00 14477.61 5095.12 -1065.97
11/08/04 11:09:00 14477.50 5093.94 -1066.07
11/08/04 11:12:00 14477.06 5093.71 -1066.17
11/08/04 11:15:00 14476.95 5092.53 -1066.27
11/08/04 11:18:00 14476.84 5091.36 -1066.37
11/08/04 11:21:00 14476.39 5091.13 -1066.47
11/08/04 11:24:00 14476.28 5089.96 -1066.56
11/08/04 11:27:00 14475.84 5089.73 -1066.66
11/08/04 11:30:00 14475.73 5088.54 -1066.75
11/08/04 11:33:00 14475.29 5088.31 -1066.85
11/08/04 11:36:00 14475.18 5087.14 -1066.94
11/08/04 11:39:00 14474.74 5086.91 -1067.03
11/08/04 11:42:00 14474.63 5085.73 -1067.12
11/08/04 11:45:00 14474.18 5085.50 -1067.22
11/08/04 11:48:00 14474.07 5084.32 -1067.31
11/08/04 11:51:00 14473.63 5084.09 -1067.40
11/08/04 11:54:00 14473.52 5082.92 -1067.49
11/08/04 11:57:00 14473.08 5082.68 -1067.58
11/08/04 12:00:00 14472.97 5081.51 -1067.66
11/08/04 12:03:00 14472.86 5080.32 -1067.75
11/08/04 12:06:00 14472.42 5080.09 -1067.84
11/08/04 12:09:00 14472.30 5078.92 -1067.92
11/08/04 12:12:00 14471.86 5078.69 -1068.01
11/08/04 12:15:00 14471.75 5077.51 -1068.10
11/08/04 12:18:00 14471.31 5077.28 -1068.18
11/08/04 12:21:00 14471.20 5076.09 -1068.26
11/08/04 12:24:00 14470.76 5075.86 -1068.35
11/08/04 12:27:00 14470.65 5074.68 -1068.43
11/08/04 12:30:00 14470.21 5074.45 -1068.51
11/08/04 12:33:00 14470.09 5073.28 -1068.60
11/08/04 12:36:00 14469.65 5073.04 -1068.68
11/08/04 12:39:00 14469.54 5071.86 -1068.76
11/08/04 12:42:00 14469.10 5071.63 -1068.84
11/08/04 12:45:00 14468.99 5070.45 -1068.92
11/08/04 12:48:00 14468.88 5069.27 -1069.00
11/08/04 12:51:00 14468.44 5069.04 -1069.08
11/08/04 12:54:00 14468.33 5067.85 -1069.16
11/08/04 12:57:00 14467.89 5067.62 -1069.24
11/08/04 13:00:00 14467.78 5066.44 -1069.31
11/08/04 13:03:00 14467.34 5066.21 -1069.39
11/08/04 13:06:00 14467.23 5065.03 -1069.47
11/08/04 13:09:00 14466.79 5064.80 -1069.54
11/08/04 13:12:00 14466.68 5063.62 -1069.62
11/08/04 13:15:00 14466.24 5063.38 -1069.70
11/08/04 13:18:00 14466.13 5062.20 -1069.77
11/08/04 13:21:00 14465.70 5061.97 -1069.85
11/08/04 13:24:00 14465.58 5060.80 -1069.92
11/08/04 13:27:00 14465.14 5060.56 -1069.99
11/08/04 13:30:00 14465.04 5059.38 -1070.07
11/08/04 13:33:00 14464.93 5058.20 -1070.14
11/08/04 13:36:00 14464.49 5057.96 -1070.21
11/08/04 13:39:00 14464.38 5056.79 -1070.28
11/08/04 13:42:00 14463.94 5056.55 -1070.36
11/08/04 13:45:00 14463.83 5055.38 -1070.43
11/08/04 13:48:00 14463.39 5055.14 -1070.50
11/08/04 13:51:00 14463.28 5053.96 -1070.57
11/08/04 13:54:00 14462.85 5053.73 -1070.64
11/08/04 13:57:00 14462.74 5052.55 -1070.71
11/08/04 14:00:00 14462.30 5052.31 -1070.78
11/08/04 14:03:00 14462.19 5051.13 -1070.85
11/08/04 14:06:00 14461.76 5050.90 -1070.92
11/08/04 14:09:00 14461.65 5049.72 -1070.98
11/08/04 14:12:00 14461.21 5049.49 -1071.05
11/08/04 14:15:00 14461.10 5048.31 -1071.12
11/08/04 14:18:00 14461.00 5047.13 -1071.19
11/08/04 14:21:00 14460.56 5046.89 -1071.25
11/08/04 14:24:00 14460.45 5045.71 -1071.32
11/08/04 14:27:00 14460.02 5045.48 -1071.38
11/08/04 14:30:00 14459.91 5044.30 -1071.45
11/08/04 14:33:00 14459.47 5044.07 -1071.51
11/08/04 14:36:00 14459.37 5042.89 -1071.58
11/08/04 14:39:00 14458.93 5042.66 -1071.64
11/08/04 14:42:00 14458.82 5041.47 -1071.71
11/08/04 14:45:00 14458.39 5041.24 -1071.77
11/08/04 14:48:00 14458.28 5040.06 -1071.83
11/08/04 14:51:00 14457.85 5039.83 -1071.90
11/08/04 14:54:00 14457.74 5038.65 -1071.96
11/08/04 14:57:00 14457.31 5038.41 -1072.02
11/08/04 15:00:00 14457.20 5037.23 -1072.08
11/08/04 15:03:00 14457.09 5036.06 -1072.14
11/08/04 15:06:00 14456.66 5035.83 -1072.21
11/08/04 15:09:00 14456.55 5034.65 -1072.27
11/08/04 15:12:00 14456.12 5034.41 -1072.33
11/08/04 15:15:00 14456.02 5033.23 -1072.39
11/08/04 15:18:00 14455.58 5032.99 -1072.45
11/08/04 15:21:00 14455.48 5031.82 -1072.51
11/08/04 15:24:00 14455.04 5031.59 -1072.56
11/08/04 15:27:00 14454.94 5030.41 -1072.62
11/08/04 15:30:00 14454.51 5030.17 -1072.68
11/08/04 15:33:00 14454.41 5028.99 -1072.74
11/08/04 15:36:00 14453.97 5028.76 -1072.80
11/08/04 15:39:00 14453.87 5027.58 -1072.85
11/08/04 15:42:00 14453.44 5027.35 -1072.91
11/08/04 15:45:00 14453.33 5026.17 -1072.97
11/08/04 15:48:00 14453.23 5024.99 -1073.02
11/08/04 15:51:00 14452.80 5024.76 -1073.08
11/08/04 15:54:00 14452.69 5023.58 -1073.13
11/08/04 15:57:00 14452.26 5023.35 -1073.19
11/08/04 16:00:00 14452.16 5022.17 -1073.24
11/08/04 16:03:00 14451.73 5021.94 -1073.30
11/08/04 16:06:00 14451.63 5020.75 -1073.35
11/08/04 16:09:00 14451.20 5020.52 -1073.40
11/08/04 16:12:00 14451.09 5019.35 -1073.46
11/08/04 16:15:00 14450.67 5019.12 -1073.51
11/08/04 16:18:00 14450.56 5017.94 -1073.56
11/08/04 16:21:00 14450.13 5017.70 -1073.61
11/08/04 16:24:00 14450.03 5016.52 -1073.67
11/08/04 16:27:00 14449.61 5016.29 -1073.72
11/08/04 16:30:00 14449.50 5015.11 -1073.77
11/08/04 16:33:00 14449.40 5013.94 -1073.82
11/08/04 16:36:00 14448.97 5013.71 -1073.87
11/08/04 16:39:00 14448.88 5012.53 -1073.92
11/08/04 16:42:00 14448.45 5012.30 -1073.97
11/08/04 16:45:00 14448.35 5011.12 -1074.02
11/08/04 16:48:00 14447.92 5010.89 -1074.07
11/08/04 16:51:00 14447.82 5009.71 -1074.12
11/08/04 16:54:00 14447.39 5009.48 -1074.16
11/08/04 16:57:00 14447.29 5008.30 -1074.21
11/08/04 17:00:00 14446.87 5008.07 -1074.26
11/08/04 17:03:00 14446.77 5006.89 -1074.31
11/08/04 17:06:00 14446.34 5006.66 -1074.35
11/08/04 17:09:00 14446.24 5005.49 -1074.40
11/08/04 17:12:00 14445.82 5005.26 -1074.45
11/08/04 17:15:00 14445.72 5004.08 -1074.49
11/08/04 17:18:00 14445.62 5002.90 -1074.54
11/08/04 17:21:00 14445.20 5002.67 -1074.58
11/08/04 17:24:00 14445.10 5001.50 -1074.63
11/08/04 17:27:00 14444.68 5001.27 -1074.67
11/08/04 17:30:00 14444.58 5000.09 -1074.71
11/08/04 17:33:00 14444.16 4999.86 -1074.76
11/08/04 17:36:00 14444.06 4998.69 -1074.80
11/08/04 17:39:00 14443.64 4998.46 -1074.84
11/08/04 17:42:00 14443.54 4997.28 -1074.88
11/08/04 17:45:00 14443.12 4997.05 -1074.93
11/08/04 17:48:00 14443.02 4995.88 -1074.97
11/08/04 17:51:00 14442.60 4995.65 -1075.01
11/08/04 17:54:00 14442.51 4994.48 -1075.05
11/08/04 17:57:00 14442.09 4994.25 -1075.09
11/08/04 18:00:00 14441.99 4993.07 -1075.13
11/08/04 18:03:00 14441.90 4991.90 -1075.17
11/08/04 18:06:00 14441.48 4991.67 -1075.21
11/08/04 18:09:00 14441.39 4990.50 -1075.25
11/08/04 18:12:00 14440.97 4990.27 -1075.28
11/08/04 18:15:00 14440.87 4989.10 -1075.32
11/08/04 18:18:00 14440.45 4988.87 -1075.36
11/08/04 18:21:00 14440.36 4987.70 -1075.40
11/08/04 18:24:00 14439.94 4987.47 -1075.43
11/08/04 18:27:00 14439.85 4986.30 -1075.47
11/08/04 18:30:00 14439.44 4986.07 -1075.50
11/08/04 18:33:00 14439.34 4984.90 -1075.54
11/08/04 18:36:00 14438.93 4984.68 -1075.57
11/08/04 18:39:00 14438.84 4983.51 -1075.61
11/08/04 18:42:00 14438.42 4983.28 -1075.64
11/08/04 18:45:00 14438.33 4982.11 -1075.68
11/08/04 18:48:00 14438.24 4980.94 -1075.71
11/08/04 18:51:00 14437.83 4980.72 -1075.74
11/08/04 18:54:00 14437.74 4979.55 -1075.77
11/08/04 18:57:00 14437.33 4979.33 -1075.81
11/08/04 19:00:00 14437.25 4978.15 -1075.84
11/08/04 19:03:00 14436.83 4977.93 -1075.87
11/08/04 19:06:00 14436.74 4976.77 -1075.90
11/08/04 19:09:00 14436.33 4976.54 -1075.93
11/08/04 19:12:00 14436.25 4975.38 -1075.96
11/08/04 19:15:00 14435.84 4975.16 -1075.98
11/08/04 19:18:00 14435.75 4973.99 -1076.01
11/08/04 19:21:00 14435.34 4973.76 -1076.04
11/08/04 19:24:00 14435.26 4972.60 -1076.07
11/08/04 19:27:00 14434.86 4972.38 -1076.09
11/08/04 19:30:00 14434.77 4971.22 -1076.12
11/08/04 19:33:00 14434.69 4970.06 -1076.15
11/08/04 19:36:00 14434.29 4969.84 -1076.17
11/08/04 19:39:00 14434.21 4968.68 -1076.20
11/08/04 19:42:00 14433.81 4968.46 -1076.22
11/08/04 19:45:00 14433.72 4967.30 -1076.24
11/08/04 19:48:00 14433.32 4967.09 -1076.27
11/08/04 19:51:00 14433.25 4965.92 -1076.29
11/08/04 19:54:00 14432.85 4965.71 -1076.31
11/08/04 19:57:00 14432.77 4964.56 -1076.33
11/08/04 20:00:00 14432.38 4964.35 -1076.35
11/08/04 20:03:00 14432.30 4963.20 -1076.37
11/08/04 20:06:00 14431.91 4962.98 -1076.40
11/08/04 20:09:00 14431.84 4961.83 -1076.42
11/08/04 20:12:00 14431.44 4961.62 -1076.43
11/08/04 20:15:00 14431.38 4960.47 -1076.45
11/08/04 20:18:00 14431.31 4959.32 -1076.47
11/08/04 20:21:00 14430.92 4959.12 -1076.49
11/08/04 20:24:00 14430.86 4957.98 -1076.51
11/08/04 20:27:00 14430.48 4957.78 -1076.53
11/08/04 20:30:00 14430.42 4956.64 -1076.54
11/08/04 20:33:00 14430.04 4956.44 -1076.56
11/08/04 20:36:00 14429.98 4955.31 -1076.58
11/08/04 20:39:00 14429.61 4955.12 -1076.60
11/08/04 20:42:00 14429.56 4953.98 -1076.62
11/08/04 20:45:00 14429.19 4953.80 -1076.64
11/08/04 20:48:00 14429.15 4952.68 -1076.67
11/08/04 20:51:00 14428.79 4952.50 -1076.69
11/08/04 20:54:00 14428.75 4951.39 -1076.72
11/08/04 20:57:00 14428.40 4951.22 -1076.76
11/08/04 21:00:00 14428.37 4950.11 -1076.80
11/08/04 21:03:00 14428.35 4949.01 -1076.85
11/08/04 21:06:00 14428.00 4948.85 -1076.92
11/08/04 21:09:00 14427.98 4947.76 -1076.99
11/08/04 21:12:00 14427.64 4947.60 -1077.08
11/08/04 21:15:00 14427.62 4946.50 -1077.19
11/08/04 21:18:00 14427.26 4946.34 -1077.30
11/08/04 21:21:00 14427.23 4945.23 -1077.43
11/08/04 21:24:00 14426.86 4945.05 -1077.56
11/08/04 21:27:00 14426.81 4943.93 -1077.70
11/08/04 21:30:00 14426.43 4943.73 -1077.84
11/08/04 21:33:00 14426.37 4942.59 -1077.97
11/08/04 21:36:00 14425.98 4942.39 -1078.11
11/08/04 21:39:00 14425.91 4941.24 -1078.25
11/08/04 21:42:00 14425.51 4941.03 -1078.39
11/08/04 21:45:00 14425.43 4939.88 -1078.52
11/08/04 21:48:00 14425.35 4938.72 -1078.65
11/08/04 21:51:00 14424.95 4938.50 -1078.78
11/08/04 21:54:00 14424.86 4937.33 -1078.91
11/08/04 21:57:00 14424.45 4937.11 -1079.04
11/08/04 22:00:00 14424.37 4935.94 -1079.16
11/08/04 22:03:00 14423.95 4935.71 -1079.29
11/08/04 22:06:00 14423.86 4934.55 -1079.41
11/08/04 22:09:00 14423.45 4934.32 -1079.53
11/08/04 22:12:00 14423.36 4933.14 -1079.65
11/08/04 22:15:00 14422.94 4932.91 -1079.77
11/08/04 22:18:00 14422.85 4931.73 -1079.88
11/08/04 22:21:00 14422.43 4931.50 -1080.00
11/08/04 22:24:00 14422.33 4930.33 -1080.11
11/08/04 22:27:00 14421.92 4930.09 -1080.22
11/08/04 22:30:00 14421.82 4928.91 -1080.33
11/08/04 22:33:00 14421.73 4927.73 -1080.44
11/08/04 22:36:00 14421.31 4927.49 -1080.55
11/08/04 22:39:00 14421.21 4926.32 -1080.65
11/08/04 22:42:00 14420.79 4926.08 -1080.76
11/08/04 22:45:00 14420.69 4924.89 -1080.86
11/08/04 22:48:00 14420.27 4924.65 -1080.97
11/08/04 22:51:00 14420.18 4923.47 -1081.07
11/08/04 22:54:00 14419.76 4923.23 -1081.17
11/08/04 22:57:00 14419.66 4922.05 -1081.27
11/08/04 23:00:00 14419.24 4921.81 -1081.37
11/08/04 23:03:00 14419.14 4920.62 -1081.47
11/08/04 23:06:00 14418.71 4920.38 -1081.57
11/08/04 23:09:00 14418.62 4919.20 -1081.66
11/08/04 23:12:00 14418.20 4918.96 -1081.76
11/08/04 23:15:00 14418.09 4917.77 -1081.85
11/08/04 23:18:00 14418.00 4916.59 -1081.95
11/08/04 23:21:00 14417.58 4916.34 -1082.04
11/08/04 23:24:00 14417.47 4915.16 -1082.13
11/08/04 23:27:00 14417.05 4914.92 -1082.23
11/08/04 23:30:00 14416.95 4913.74 -1082.32
11/08/04 23:33:00 14416.53 4913.49 -1082.41
11/08/04 23:36:00 14416.43 4912.30 -1082.50
11/08/04 23:39:00 14416.01 4912.06 -1082.59
11/08/04 23:42:00 14415.91 4910.87 -1082.68
11/08/04 23:45:00 14415.49 4910.62 -1082.76
11/08/04 23:48:00 14415.39 4909.44 -1082.85
11/08/04 23:51:00 14414.97 4909.19 -1082.94
11/08/04 23:54:00 14414.87 4908.01 -1083.02
11/08/04 23:57:00 14414.45 4907.77 -1083.11
11/08/05 00:00:00 14414.35 4906.58 -1083.19
11/08/05 00:03:00 14414.25 4905.39 -1083.28
11/08/05 00:06:00 14413.83 4905.15 -1083.36
11/08/05 00:09:00 14413.73 4903.96 -1083.44
11/08/05 00:12:00 14413.31 4903.71 -1083.53
11/08/05 00:15:00 14413.21 4902.53 -1083.61
11/08/05 00:18:00 14412.79 4902.28 -1083.69
11/08/05 00:21:00 14412.69 4901.10 -1083.77
11/08/05 00:24:00 14412.27 4900.85 -1083.85
11/08/05 00:27:00 14412.17 4899.66 -1083.93
11/08/05 00:30:00 14411.75 4899.42 -1084.01
11/08/05 00:33:00 14411.65 4898.23 -1084.09
11/08/05 00:36:00 14411.23 4897.98 -1084.17
11/08/05 00:39:00 14411.13 4896.79 -1084.24
11/08/05 00:42:00 14410.71 4896.55 -1084.32
11/08/05 00:45:00 14410.61 4895.36 -1084.40
11/08/05 00:48:00 14410.51 4894.18 -1084.47
11/08/05 00:51:00 14410.09 4893.93 -1084.55
11/08/05 00:54:00 14409.99 4892.74 -1084.62
11/08/05 00:57:00 14409.57 4892.49 -1084.70
11/08/05 01:00:00 14409.47 4891.30 -1084.77
11/08/05 01:03:00 14409.05 4891.06 -1084.85
11/08/05 01:06:00 14408.95 4889.87 -1084.92
11/08/05 01:09:00 14408.54 4889.62 -1084.99
11/08/05 01:12:00 14408.44 4888.43 -1085.07
11/08/05 01:15:00 14408.02 4888.19 -1085.14
11/08/05 01:18:00 14407.92 4887.00 -1085.21
11/08/05 01:21:00 14407.50 4886.75 -1085.28
11/08/05 01:24:00 14407.40 4885.56 -1085.35
11/08/05 01:27:00 14406.99 4885.32 -1085.42
11/08/05 01:30:00 14406.89 4884.13 -1085.49
11/08/05 01:33:00 14406.79 4882.94 -1085.56
11/08/05 01:36:00 14406.37 4882.69 -1085.63
11/08/05 01:39:00 14406.27 4881.51 -1085.70
11/08/05 01:42:00 14405.86 4881.26 -1085.77
11/08/05 01:45:00 14405.76 4880.07 -1085.84
11/08/05 01:48:00 14405.34 4879.83 -1085.90
11/08/05 01:51:00 14405.25 4878.63 -1085.97
11/08/05 01:54:00 14404.83 4878.38 -1086.04
11/08/05 01:57:00 14404.73 4877.20 -1086.10
11/08/05 02:00:00 14404.31 4876.95 -1086.17
11/08/05 02:03:00 14404.22 4875.76 -1086.23
11/08/05 02:06:00 14403.80 4875.52 -1086.30
11/08/05 02:09:00 14403.70 4874.33 -1086.36
11/08/05 02:12:00 14403.29 4874.08 -1086.43
11/08/05 02:15:00 14403.19 4872.90 -1086.49
11/08/05 02:18:00 14403.09 4871.70 -1086.55
11/08/05 02:21:00 14402.68 4871.46 -1086.62
11/08/05 02:24:00 14402.58 4870.27 -1086.68
11/08/05 02:27:00 14402.17 4870.02 -1086.74
11/08/05 02:30:00 14402.07 4868.84 -1086.80
11/08/05 02:33:00 14401.66 4868.59 -1086.86
11/08/05 02:36:00 14401.56 4867.40 -1086.93
11/08/05 02:39:00 14401.15 4867.15 -1086.99
11/08/05 02:42:00 14401.05 4865.97 -1087.05
11/08/05 02:45:00 14400.64 4865.72 -1087.11
11/08/05 02:48:00 14400.54 4864.53 -1087.17
11/08/05 02:51:00 14400.13 4864.28 -1087.23
11/08/05 02:54:00 14400.03 4863.10 -1087.29
11/08/05 02:57:00 14399.62 4862.85 -1087.34
11/08/05 03:00:00 14399.52 4861.66 -1087.40
11/08/05 03:03:00 14399.43 4860.47 -1087.46
11/08/05 03:06:00 14399.02 4860.22 -1087.52
11/08/05 03:09:00 14398.92 4859.04 -1087.57
11/08/05 03:12:00 14398.51 4858.79 -1087.63
11/08/05 03:15:00 14398.42 4857.60 -1087.69
11/08/05 03:18:00 14398.00 4857.35 -1087.74
11/08/05 03:21:00 14397.91 4856.17 -1087.80
11/08/05 03:24:00 14397.50 4855.92 -1087.85
11/08/05 03:27:00 14397.40 4854.73 -1087.91
11/08/05 03:30:00 14396.99 4854.48 -1087.96
11/08/05 03:33:00 14396.90 4853.29 -1088.02
11/08/05 03:36:00 14396.49 4853.05 -1088.07
11/08/05 03:39:00 14396.39 4851.86 -1088.13
11/08/05 03:42:00 14395.98 4851.62 -1088.18
11/08/05 03:45:00 14395.89 4850.43 -1088.23
11/08/05 03:48:00 14395.80 4849.24 -1088.28
11/08/05 03:51:00 14395.39 4848.99 -1088.34
11/08/05 03:54:00 14395.30 4847.81 -1088.39
11/08/05 03:57:00 14394.89 4847.56 -1088.44
11/08/05 04:00:00 14394.80 4846.38 -1088.49
11/08/05 04:03:00 14394.39 4846.13 -1088.54
11/08/05 04:06:00 14394.29 4844.95 -1088.59
11/08/05 04:09:00 14393.88 4844.70 -1088.64
11/08/05 04:12:00 14393.79 4843.51 -1088.69
11/08/05 04:15:00 14393.39 4843.26 -1088.74
11/08/05 04:18:00 14393.29 4842.08 -1088.79
11/08/05 04:21:00 14392.89 4841.83 -1088.84
11/08/05 04:24:00 14392.80 4840.65 -1088.89
11/08/05 04:27:00 14392.39 4840.40 -1088.93
11/08/05 04:30:00 14392.30 4839.21 -1088.98
11/08/05 04:33:00 14392.21 4838.03 -1089.03
11/08/05 04:36:00 14391.80 4837.79 -1089.07
11/08/05 04:39:00 14391.71 4836.60 -1089.12
11/08/05 04:42:00 14391.31 4836.35 -1089.17
11/08/05 04:45:00 14391.22 4835.16 -1089.21
11/08/05 04:48:00 14390.81 4834.92 -1089.26
11/08/05 04:51:00 14390.72 4833.73 -1089.30
11/08/05 04:54:00 14390.32 4833.49 -1089.35
11/08/05 04:57:00 14390.23 4832.31 -1089.39
11/08/05 05:00:00 14389.82 4832.06 -1089.44
11/08/05 05:03:00 14389.73 4830.87 -1089.48
11/08/05 05:06:00 14389.33 4830.63 -1089.52
11/08/05 05:09:00 14389.24 4829.45 -1089.57
11/08/05 05:12:00 14388.84 4829.20 -1089.61
11/08/05 05:15:00 14388.75 4828.02 -1089.65
11/08/05 05:18:00 14388.67 4826.83 -1089.69
11/08/05 05:21:00 14388.26 4826.58 -1089.73
11/08/05 05:24:00 14388.18 4825.40 -1089.77
11/08/05 05:27:00 14387.77 4825.16 -1089.81
11/08/05 05:30:00 14387.69 4823.97 -1089.85
11/08/05 05:33:00 14387.29 4823.73 -1089.89
11/08/05 05:36:00 14387.20 4822.54 -1089.93
11/08/05 05:39:00 14386.80 4822.30 -1089.97
11/08/05 05:42:00 14386.71 4821.12 -1090.01
11/08/05 05:45:00 14386.31 4820.87 -1090.05
11/08/05 05:48:00 14386.23 4819.70 -1090.09
11/08/05 05:51:00 14385.83 4819.46 -1090.12
11/08/05 05:54:00 14385.74 4818.26 -1090.16
11/08/05 05:57:00 14385.35 4818.02 -1090.20
11/08/05 06:00:00 14385.26 4816.84 -1090.23
11/08/05 06:03:00 14385.18 4815.66 -1090.27
11/08/05 06:06:00 14384.78 4815.42 -1090.31
11/08/05 06:09:00 14384.70 4814.24 -1090.34
11/08/05 06:12:00 14384.30 4814.00 -1090.38
11/08/05 06:15:00 14384.22 4812.82 -1090.41
11/08/05 06:18:00 14383.82 4812.57 -1090.44
11/08/05 06:21:00 14383.74 4811.40 -1090.48
11/08/05 06:24:00 14383.34 4811.15 -1090.51
11/08/05 06:27:00 14383.26 4809.97 -1090.54
11/08/05 06:30:00 14382.87 4809.73 -1090.57
11/08/05 06:33:00 14382.79 4808.55 -1090.61
11/08/05 06:36:00 14382.39 4808.31 -1090.64
11/08/05 06:39:00 14382.31 4807.14 -1090.67
11/08/05 06:42:00 14381.92 4806.90 -1090.70
11/08/05 06:45:00 14381.84 4805.72 -1090.73
11/08/05 06:48:00 14381.76 4804.54 -1090.76
11/08/05 06:51:00 14381.37 4804.30 -1090.79
11/08/05 06:54:00 14381.29 4803.12 -1090.81
11/08/05 06:57:00 14380.90 4802.89 -1090.84
11/08/05 07:00:00 14380.82 4801.71 -1090.87
11/08/05 07:03:00 14380.43 4801.48 -1090.90
11/08/05 07:06:00 14380.36 4800.30 -1090.92
11/08/05 07:09:00 14379.97 4800.06 -1090.95
11/08/05 07:12:00 14379.90 4798.89 -1090.98
11/08/05 07:15:00 14379.51 4798.65 -1091.00
11/08/05 07:18:00 14379.43 4797.48 -1091.02
11/08/05 07:21:00 14379.05 4797.24 -1091.05
11/08/05 07:24:00 14378.98 4796.07 -1091.07
11/08/05 07:27:00 14378.59 4795.83 -1091.10
11/08/05 07:30:00 14378.52 4794.66 -1091.12
11/08/05 07:33:00 14378.45 4793.50 -1091.14
11/08/05 07:36:00 14378.06 4793.27 -1091.16
11/08/05 07:39:00 14378.00 4792.09 -1091.18
11/08/05 07:42:00 14377.62 4791.86 -1091.20
11/08/05 07:45:00 14377.55 4790.69 -1091.22
11/08/05 07:48:00 14377.17 4790.46 -1091.24
11/08/05 07:51:00 14377.10 4789.30 -1091.26
11/08/05 07:54:00 14376.72 4789.07 -1091.28
11/08/05 07:57:00 14376.66 4787.90 -1091.30
11/08/05 08:00:00 14376.29 4787.67 -1091.32
11/08/05 08:03:00 14376.22 4786.51 -1091.33
11/08/05 08:06:00 14375.85 4786.29 -1091.35
11/08/05 08:09:00 14375.79 4785.13 -1091.37
11/08/05 08:12:00 14375.42 4784.91 -1091.38
11/08/05 08:15:00 14375.36 4783.75 -1091.40
11/08/05 08:18:00 14375.31 4782.59 -1091.41
11/08/05 08:21:00 14374.94 4782.38 -1091.43
11/08/05 08:24:00 14374.89 4781.22 -1091.44
11/08/05 08:27:00 14374.53 4781.01 -1091.46
11/08/05 08:30:00 14374.48 4779.86 -1091.47
11/08/05 08:33:00 14374.12 4779.65 -1091.48
11/08/05 08:36:00 14374.08 4778.50 -1091.50
11/08/05 08:39:00 14373.73 4778.30 -1091.52
11/08/05 08:42:00 14373.69 4777.17 -1091.53
11/08/05 08:45:00 14373.34 4776.97 -1091.55
11/08/05 08:48:00 14373.31 4775.83 -1091.57
11/08/05 08:51:00 14372.97 4775.64 -1091.59
11/08/05 08:54:00 14372.95 4774.52 -1091.62
11/08/05 08:57:00 14372.62 4774.34 -1091.65
11/08/05 09:00:00 14372.60 4773.22 -1091.69
11/08/05 09:03:00 14372.59 4772.11 -1091.74
11/08/05 09:06:00 14372.27 4771.94 -1091.80
11/08/05 09:09:00 14372.26 4770.83 -1091.87
11/08/05 09:12:00 14371.94 4770.67 -1091.96
11/08/05 09:15:00 14371.93 4769.56 -1092.06
11/08/05 09:18:00 14371.59 4769.38 -1092.17
11/08/05 09:21:00 14371.57 4768.25 -1092.29
11/08/05 09:24:00 14371.23 4768.07 -1092.42
11/08/05 09:27:00 14371.19 4766.93 -1092.55
11/08/05 09:30:00 14370.83 4766.73 -1092.69
11/08/05 09:33:00 14370.78 4765.58 -1092.82
11/08/05 09:36:00 14370.41 4765.36 -1092.96
11/08/05 09:39:00 14370.35 4764.21 -1093.09
11/08/05 09:42:00 14369.97 4763.98 -1093.22
11/08/05 09:45:00 14369.91 4762.82 -1093.36
11/08/05 09:48:00 14369.84 4761.65 -1093.48
11/08/05 09:51:00 14369.46 4761.42 -1093.61
11/08/05 09:54:00 14369.38 4760.24 -1093.74
11/08/05 09:57:00 14369.00 4760.01 -1093.86
11/08/05 10:00:00 14368.92 4758.83 -1093.98
11/08/05 10:03:00 14368.53 4758.59 -1094.10
11/08/05 10:06:00 14368.45 4757.41 -1094.22
11/08/05 10:09:00 14368.06 4757.17 -1094.34
11/08/05 10:12:00 14367.98 4755.99 -1094.45
11/08/05 10:15:00 14367.58 4755.74 -1094.57
11/08/05 10:18:00 14367.50 4754.55 -1094.68
11/08/05 10:21:00 14367.11 4754.31 -1094.79
11/08/05 10:24:00 14367.02 4753.12 -1094.90
11/08/05 10:27:00 14366.63 4752.87 -1095.01
11/08/05 10:30:00 14366.54 4751.69 -1095.11
11/08/05 10:33:00 14366.45 4750.50 -1095.22
11/08/05 10:36:00 14366.06 4750.25 -1095.32
11/08/05 10:39:00 14365.97 4749.06 -1095.42
11/08/05 10:42:00 14365.57 4748.81 -1095.53
11/08/05 10:45:00 14365.48 4747.62 -1095.63
11/08/05 10:48:00 14365.09 4747.37 -1095.73
11/08/05 10:51:00 14365.00 4746.17 -1095.83
11/08/05 10:54:00 14364.60 4745.92 -1095.92
11/08/05 10:57:00 14364.51 4744.73 -1096.02
11/08/05 11:00:00 14364.12 4744.47 -1096.12
11/08/05 11:03:00 14364.03 4743.28 -1096.21
11/08/05 11:06:00 14363.63 4743.03 -1096.30
11/08/05 11:09:00 14363.54 4741.84 -1096.40
11/08/05 11:12:00 14363.14 4741.58 -1096.49
11/08/05 11:15:00 14363.05 4740.39 -1096.58
11/08/05 11:18:00 14362.96 4739.19 -1096.67
11/08/05 11:21:00 14362.56 4738.94 -1096.76
11/08/05 11:24:00 14362.47 4737.75 -1096.85
11/08/05 11:27:00 14362.08 4737.49 -1096.94
11/08/05 11:30:00 14361.99 4736.30 -1097.03
11/08/05 11:33:00 14361.59 4736.04 -1097.12
11/08/05 11:36:00 14361.50 4734.84 -1097.20
11/08/05 11:39:00 14361.10 4734.59 -1097.29
11/08/05 11:42:00 14361.01 4733.39 -1097.37
11/08/05 11:45:00 14360.61 4733.14 -1097.46
11/08/05 11:48:00 14360.52 4731.94 -1097.54
11/08/05 11:51:00 14360.12 4731.68 -1097.62
11/08/05 11:54:00 14360.03 4730.49 -1097.71
11/08/05 11:57:00 14359.63 4730.23 -1097.79
11/08/05 12:00:00 14359.54 4729.04 -1097.87
11/08/05 12:03:00 14359.45 4727.84 -1097.95
11/08/05 12:06:00 14359.05 4727.58 -1098.03
11/08/05 12:09:00 14358.96 4726.38 -1098.11
11/08/05 12:12:00 14358.57 4726.12 -1098.19
11/08/05 12:15:00 14358.48 4724.93 -1098.27
11/08/05 12:18:00 14358.08 4724.67 -1098.34
11/08/05 12:21:00 14357.99 4723.48 -1098.42
11/08/05 12:24:00 14357.59 4723.22 -1098.50
11/08/05 12:27:00 14357.50 4722.02 -1098.57
11/08/05 12:30:00 14357.10 4721.76 -1098.65
11/08/05 12:33:00 14357.02 4720.56 -1098.72
11/08/05 12:36:00 14356.62 4720.30 -1098.80
11/08/05 12:39:00 14356.53 4719.11 -1098.87
11/08/05 12:42:00 14356.13 4718.85 -1098.94
11/08/05 12:45:00 14356.04 4717.65 -1099.02
11/08/05 12:48:00 14355.95 4716.46 -1099.09
11/08/05 12:51:00 14355.56 4716.20 -1099.16
11/08/05 12:54:00 14355.46 4715.00 -1099.23
11/08/05 12:57:00 14355.07 4714.74 -1099.31
11/08/05 13:00:00 14354.98 4713.54 -1099.38
11/08/05 13:03:00 14354.58 4713.28 -1099.45
11/08/05 13:06:00 14354.50 4712.08 -1099.52
11/08/05 13:09:00 14354.10 4711.82 -1099.58
11/08/05 13:12:00 14354.01 4710.63 -1099.65
11/08/05 13:15:00 14353.61 4710.37 -1099.72
11/08/05 13:18:00 14353.53 4709.17 -1099.79
11/08/05 13:21:00 14353.13 4708.92 -1099.86
11/08/05 13:24:00 14353.04 4707.72 -1099.92
11/08/05 13:27:00 14352.65 4707.46 -1099.99
11/08/05 13:30:00 14352.56 4706.27 -1100.06
11/08/05 13:33:00 14352.47 4705.06 -1100.12
11/08/05 13:36:00 14352.08 4704.80 -1100.19
11/08/05 13:39:00 14351.99 4703.60 -1100.25
11/08/05 13:42:00 14351.59 4703.34 -1100.32
11/08/05 13:45:00 14351.51 4702.15 -1100.38
11/08/05 13:48:00 14351.11 4701.89 -1100.45
11/08/05 13:51:00 14351.02 4700.69 -1100.51
11/08/05 13:54:00 14350.63 4700.43 -1100.57
11/08/05 13:57:00 14350.54 4699.23 -1100.63
11/08/05 14:00:00 14350.15 4698.97 -1100.70
11/08/05 14:03:00 14350.06 4697.78 -1100.76
11/08/05 14:06:00 14349.67 4697.52 -1100.82
11/08/05 14:09:00 14349.58 4696.32 -1100.88
11/08/05 14:12:00 14349.19 4696.06 -1100.94
11/08/05 14:15:00 14349.10 4694.86 -1101.00
11/08/05 14:18:00 14349.02 4693.67 -1101.06
11/08/05 14:21:00 14348.62 4693.40 -1101.12
11/08/05 14:24:00 14348.54 4692.21 -1101.18
11/08/05 14:27:00 14348.14 4691.95 -1101.24
11/08/05 14:30:00 14348.06 4690.75 -1101.30
11/08/05 14:33:00 14347.67 4690.49 -1101.35
11/08/05 14:36:00 14347.58 4689.30 -1101.41
11/08/05 14:39:00 14347.19 4689.04 -1101.47
11/08/05 14:42:00 14347.10 4687.84 -1101.53
11/08/05 14:45:00 14346.71 4687.58 -1101.58
11/08/05 14:48:00 14346.62 4686.38 -1101.64
11/08/05 14:51:00 14346.23 4686.12 -1101.69
11/08/05 14:54:00 14346.15 4684.92 -1101.75
11/08/05 14:57:00 14345.76 4684.66 -1101.80
11/08/05 15:00:00 14345.67 4683.47 -1101.86
11/08/05 15:03:00 14345.59 4682.27 -1101.91
11/08/05 15:06:00 14345.20 4682.02 -1101.97
11/08/05 15:09:00 14345.12 4680.82 -1102.02
11/08/05 15:12:00 14344.73 4680.56 -1102.07
11/08/05 15:15:00 14344.64 4679.36 -1102.13
11/08/05 15:18:00 14344.25 4679.10 -1102.18
11/08/05 15:21:00 14344.17 4677.91 -1102.23
11/08/05 15:24:00 14343.78 4677.65 -1102.28
11/08/05 15:27:00 14343.70 4676.45 -1102.33
11/08/05 15:30:00 14343.31 4676.19 -1102.38
11/08/05 15:33:00 14343.22 4674.99 -1102.43
11/08/05 15:36:00 14342.84 4674.73 -1102.49
11/08/05 15:39:00 14342.75 4673.54 -1102.53
11/08/05 15:42:00 14342.36 4673.28 -1102.58
11/08/05 15:45:00 14342.28 4672.08 -1102.63
11/08/05 15:48:00 14342.20 4670.88 -1102.68
11/08/05 15:51:00 14341.81 4670.62 -1102.73
11/08/05 15:54:00 14341.73 4669.43 -1102.78
11/08/05 15:57:00 14341.34 4669.17 -1102.83
11/08/05 16:00:00 14341.26 4667.97 -1102.87
11/08/05 16:03:00 14340.88 4667.71 -1102.92
11/08/05 16:06:00 14340.79 4666.51 -1102.97
11/08/05 16:09:00 14340.41 4666.26 -1103.01
11/08/05 16:12:00 14340.32 4665.07 -1103.06
11/08/05 16:15:00 14339.94 4664.81 -1103.11
11/08/05 16:18:00 14339.86 4663.61 -1103.15
11/08/05 16:21:00 14339.48 4663.35 -1103.20
11/08/05 16:24:00 14339.39 4662.16 -1103.24
11/08/05 16:27:00 14339.01 4661.90 -1103.29
11/08/05 16:30:00 14338.93 4660.70 -1103.33
11/08/05 16:33:00 14338.85 4659.50 -1103.37
11/08/05 16:36:00 14338.46 4659.25 -1103.42
11/08/05 16:39:00 14338.39 4658.05 -1103.46
11/08/05 16:42:00 14338.00 4657.79 -1103.50
11/08/05 16:45:00 14337.92 4656.60 -1103.54
11/08/05 16:48:00 14337.54 4656.35 -1103.58
11/08/05 16:51:00 14337.46 4655.15 -1103.63
11/08/05 16:54:00 14337.08 4654.89 -1103.67
11/08/05 16:57:00 14337.00 4653.69 -1103.71
11/08/05 17:00:00 14336.62 4653.44 -1103.75
11/08/05 17:03:00 14336.54 4652.25 -1103.79
11/08/05 17:06:00 14336.16 4651.99 -1103.83
11/08/05 17:09:00 14336.08 4650.79 -1103.87
11/08/05 17:12:00 14335.70 4650.53 -1103.90
11/08/05 17:15:00 14335.62 4649.34 -1103.94
11/08/05 17:18:00 14335.55 4648.15 -1103.98
11/08/05 17:21:00 14335.16 4647.90 -1104.02
11/08/05 17:24:00 14335.09 4646.70 -1104.06
11/08/05 17:27:00 14334.71 4646.44 -1104.09
11/08/05 17:30:00 14334.63 4645.25 -1104.13
11/08/05 17:33:00 14334.25 4644.99 -1104.17
11/08/05 17:36:00 14334.18 4643.80 -1104.20
11/08/05 17:39:00 14333.80 4643.54 -1104.24
11/08/05 17:42:00 14333.73 4642.35 -1104.27
11/08/05 17:45:00 14333.35 4642.09 -1104.31
11/08/05 17:48:00 14333.27 4640.90 -1104.34
11/08/05 17:51:00 14332.90 4640.65 -1104.37
11/08/05 17:54:00 14332.82 4639.46 -1104.41
11/08/05 17:57:00 14332.45 4639.20 -1104.44
11/08/05 18:00:00 14332.37 4638.01 -1104.47
11/08/05 18:03:00 14332.30 4636.82 -1104.50
11/08/05 18:06:00 14331.92 4636.56 -1104.54
11/08/05 18:09:00 14331.85 4635.37 -1104.57
11/08/05 18:12:00 14331.48 4635.12 -1104.60
11/08/05 18:15:00 14331.41 4633.93 -1104.63
11/08/05 18:18:00 14331.03 4633.67 -1104.66
11/08/05 18:21:00 14330.96 4632.49 -1104.69
11/08/05 18:24:00 14330.59 4632.23 -1104.72
11/08/05 18:27:00 14330.52 4631.04 -1104.75
11/08/05 18:30:00 14330.14 4630.79 -1104.78
11/08/05 18:33:00 14330.07 4629.61 -1104.80
11/08/05 18:36:00 14329.70 4629.36 -1104.83
11/08/05 18:39:00 14329.63 4628.16 -1104.86
11/08/05 18:42:00 14329.26 4627.91 -1104.88
11/08/05 18:45:00 14329.19 4626.72 -1104.91
11/08/05 18:48:00 14329.12 4625.54 -1104.94
11/08/05 18:51:00 14328.75 4625.29 -1104.96
11/08/05 18:54:00 14328.69 4624.10 -1104.99
11/08/05 18:57:00 14328.32 4623.85 -1105.01
11/08/05 19:00:00 14328.26 4622.66 -1105.03
11/08/05 19:03:00 14327.89 4622.41 -1105.06
11/08/05 19:06:00 14327.82 4621.22 -1105.08
11/08/05 19:09:00 14327.46 4620.98 -1105.10
11/08/05 19:12:00 14327.39 4619.79 -1105.13
11/08/05 19:15:00 14327.03 4619.55 -1105.15
11/08/05 19:18:00 14326.96 4618.36 -1105.17
11/08/05 19:21:00 14326.60 4618.11 -1105.19
11/08/05 19:24:00 14326.54 4616.94 -1105.21
11/08/05 19:27:00 14326.18 4616.69 -1105.23
11/08/05 19:30:00 14326.12 4615.50 -1105.25
11/08/05 19:33:00 14326.06 4614.32 -1105.27
11/08/05 19:36:00 14325.70 4614.08 -1105.28
11/08/05 19:39:00 14325.64 4612.90 -1105.30
11/08/05 19:42:00 14325.28 4612.65 -1105.32
11/08/05 19:45:00 14325.22 4611.48 -1105.33
11/08/05 19:48:00 14324.86 4611.24 -1105.35
11/08/05 19:51:00 14324.81 4610.06 -1105.37
11/08/05 19:54:00 14324.45 4609.82 -1105.38
11/08/05 19:57:00 14324.40 4608.65 -1105.39
11/08/05 20:00:00 14324.05 4608.41 -1105.41
11/08/05 20:03:00 14324.00 4607.23 -1105.42
11/08/05 20:06:00 14323.65 4607.00 -1105.43
11/08/05 20:09:00 14323.60 4605.83 -1105.45
11/08/05 20:12:00 14323.25 4605.59 -1105.46
11/08/05 20:15:00 14323.21 4604.43 -1105.47
11/08/05 20:18:00 14323.16 4603.26 -1105.48
11/08/05 20:21:00 14322.82 4603.03 -1105.49
11/08/05 20:24:00 14322.78 4601.87 -1105.50
11/08/05 20:27:00 14322.44 4601.64 -1105.51
11/08/05 20:30:00 14322.40 4600.49 -1105.52
11/08/05 20:33:00 14322.07 4600.27 -1105.54
11/08/05 20:36:00 14322.03 4599.11 -1105.55
11/08/05 20:39:00 14321.70 4598.89 -1105.56
11/08/05 20:42:00 14321.68 4597.74 -1105.57
11/08/05 20:45:00 14321.35 4597.53 -1105.59
11/08/05 20:48:00 14321.33 4596.39 -1105.60
11/08/05 20:51:00 14321.02 4596.19 -1105.62
11/08/05 20:54:00 14321.01 4595.05 -1105.65
11/08/05 20:57:00 14320.70 4594.86 -1105.67
11/08/05 21:00:00 14320.69 4593.73 -1105.71
11/08/05 21:03:00 14320.69 4592.61 -1105.76
11/08/05 21:06:00 14320.39 4592.43 -1105.81
11/08/05 21:09:00 14320.39 4591.31 -1105.88
11/08/05 21:12:00 14320.10 4591.13 -1105.96
11/08/05 21:15:00 14320.09 4590.01 -1106.06
11/08/05 21:18:00 14319.79 4589.82 -1106.17
11/08/05 21:21:00 14319.77 4588.69 -1106.29
11/08/05 21:24:00 14319.45 4588.49 -1106.41
11/08/05 21:27:00 14319.42 4587.34 -1106.54
11/08/05 21:30:00 14319.09 4587.12 -1106.67
11/08/05 21:33:00 14319.05 4585.96 -1106.80
11/08/05 21:36:00 14318.71 4585.74 -1106.93
11/08/05 21:39:00 14318.65 4584.58 -1107.06
11/08/05 21:42:00 14318.30 4584.34 -1107.19
11/08/05 21:45:00 14318.25 4583.16 -1107.32
11/08/05 21:48:00 14318.19 4581.98 -1107.44
11/08/05 21:51:00 14317.83 4581.74 -1107.57
11/08/05 21:54:00 14317.76 4580.56 -1107.69
11/08/05 21:57:00 14317.40 4580.31 -1107.81
11/08/05 22:00:00 14317.33 4579.12 -1107.93
11/08/05 22:03:00 14316.97 4578.87 -1108.04
11/08/05 22:06:00 14316.90 4577.67 -1108.16
11/08/05 22:09:00 14316.53 4577.42 -1108.27
11/08/05 22:12:00 14316.46 4576.23 -1108.38
11/08/05 22:15:00 14316.09 4575.98 -1108.49
11/08/05 22:18:00 14316.02 4574.77 -1108.60
11/08/05 22:21:00 14315.64 4574.51 -1108.71
11/08/05 22:24:00 14315.57 4573.33 -1108.81
11/08/05 22:27:00 14315.20 4573.07 -1108.92
11/08/05 22:30:00 14315.12 4571.87 -1109.02
11/08/05 22:33:00 14315.05 4570.67 -1109.12
11/08/05 22:36:00 14314.67 4570.41 -1109.22
11/08/05 22:39:00 14314.60 4569.21 -1109.32
11/08/05 22:42:00 14314.22 4568.94 -1109.42
11/08/05 22:45:00 14314.14 4567.75 -1109.52
11/08/05 22:48:00 14313.77 4567.48 -1109.61
11/08/05 22:51:00 14313.69 4566.28 -1109.71
11/08/05 22:54:00 14313.32 4566.02 -1109.80
11/08/05 22:57:00 14313.24 4564.81 -1109.89
11/08/05 23:00:00 14312.87 4564.55 -1109.99
11/08/05 23:03:00 14312.79 4563.35 -1110.08
11/08/05 23:06:00 14312.41 4563.08 -1110.17
11/08/05 23:09:00 14312.33 4561.88 -1110.26
11/08/05 23:12:00 14311.96 4561.62 -1110.35
11/08/05 23:15:00 14311.88 4560.41 -1110.43
11/08/05 23:18:00 14311.80 4559.21 -1110.52
11/08/05 23:21:00 14311.42 4558.94 -1110.61
11/08/05 23:24:00 14311.34 4557.74 -1110.69
11/08/05 23:27:00 14310.96 4557.47 -1110.78
11/08/05 23:30:00 14310.89 4556.27 -1110.86
11/08/05 23:33:00 14310.51 4556.00 -1110.95
11/08/05 23:36:00 14310.43 4554.79 -1111.03
11/08/05 23:39:00 14310.06 4554.52 -1111.11
11/08/05 23:42:00 14309.98 4553.32 -1111.19
11/08/05 23:45:00 14309.60 4553.05 -1111.27
11/08/05 23:48:00 14309.52 4551.84 -1111.35
11/08/05 23:51:00 14309.15 4551.57 -1111.43
11/08/05 23:54:00 14309.07 4550.37 -1111.51
11/08/05 23:57:00 14308.69 4550.10 -1111.59
11/08/06 00:00:00 14308.61 4548.90 -1111.67
11/08/06 00:03:00 14308.53 4547.69 -1111.74
11/08/06 00:06:00 14308.16 4547.42 -1111.82
11/08/06 00:09:00 14308.08 4546.22 -1111.89
11/08/06 00:12:00 14307.70 4545.95 -1111.97
11/08/06 00:15:00 14307.62 4544.74 -1112.04
11/08/06 00:18:00 14307.25 4544.47 -1112.12
11/08/06 00:21:00 14307.17 4543.27 -1112.19
11/08/06 00:24:00 14306.79 4543.00 -1112.26
11/08/06 00:27:00 14306.71 4541.79 -1112.34
11/08/06 00:30:00 14306.34 4541.52 -1112.41
11/08/06 00:33:00 14306.26 4540.31 -1112.48
11/08/06 00:36:00 14305.88 4540.04 -1112.55
11/08/06 00:39:00 14305.80 4538.83 -1112.62
11/08/06 00:42:00 14305.43 4538.56 -1112.69
11/08/06 00:45:00 14305.35 4537.36 -1112.76
11/08/06 00:48:00 14305.28 4536.15 -1112.83
11/08/06 00:51:00 14304.90 4535.88 -1112.90
11/08/06 00:54:00 14304.82 4534.67 -1112.96
11/08/06 00:57:00 14304.45 4534.40 -1113.03
11/08/06 01:00:00 14304.37 4533.20 -1113.10
11/08/06 01:03:00 14303.99 4532.93 -1113.17
11/08/06 01:06:00 14303.92 4531.72 -1113.23
11/08/06 01:09:00 14303.54 4531.45 -1113.30
11/08/06 01:12:00 14303.46 4530.24 -1113.36
11/08/06 01:15:00 14303.09 4529.97 -1113.43
11/08/06 01:18:00 14303.01 4528.77 -1113.49
11/08/06 01:21:00 14302.64 4528.49 -1113.55
11/08/06 01:24:00 14302.56 4527.28 -1113.62
11/08/06 01:27:00 14302.19 4527.01 -1113.68
11/08/06 01:30:00 14302.11 4525.80 -1113.74
11/08/06 01:33:00 14302.04 4524.60 -1113.81
11/08/06 01:36:00 14301.66 4524.33 -1113.87
11/08/06 01:39:00 14301.59 4523.12 -1113.93
11/08/06 01:42:00 14301.21 4522.85 -1113.99
11/08/06 01:45:00 14301.13 4521.64 -1114.05
11/08/06 01:48:00 14300.76 4521.37 -1114.11
11/08/06 01:51:00 14300.69 4520.17 -1114.17
11/08/06 01:54:00 14300.32 4519.89 -1114.23
11/08/06 01:57:00 14300.24 4518.69 -1114.29
11/08/06 02:00:00 14299.87 4518.42 -1114.35
11/08/06 02:03:00 14299.79 4517.20 -1114.40
11/08/06 02:06:00 14299.42 4516.93 -1114.46
11/08/06 02:09:00 14299.34 4515.73 -1114.52
11/08/06 02:12:00 14298.97 4515.46 -1114.58
11/08/06 02:15:00 14298.90 4514.25 -1114.63
11/08/06 02:18:00 14298.82 4513.04 -1114.69
11/08/06 02:21:00 14298.45 4512.77 -1114.74
11/08/06 02:24:00 14298.38 4511.57 -1114.80
11/08/06 02:27:00 14298.01 4511.30 -1114.85
11/08/06 02:30:00 14297.93 4510.09 -1114.91
11/08/06 02:33:00 14297.56 4509.82 -1114.96
11/08/06 02:36:00 14297.49 4508.61 -1115.02
11/08/06 02:39:00 14297.12 4508.34 -1115.07
11/08/06 02:42:00 14297.04 4507.13 -1115.12
11/08/06 02:45:00 14296.67 4506.86 -1115.18
11/08/06 02:48:00 14296.60 4505.65 -1115.23
11/08/06 02:51:00 14296.23 4505.38 -1115.28
11/08/06 02:54:00 14296.16 4504.18 -1115.33
11/08/06 02:57:00 14295.79 4503.90 -1115.38
11/08/06 03:00:00 14295.71 4502.70 -1115.43
11/08/06 03:03:00 14295.64 4501.49 -1115.48
11/08/06 03:06:00 14295.27 4501.22 -1115.53
11/08/06 03:09:00 14295.20 4500.02 -1115.58
11/08/06 03:12:00 14294.83 4499.74 -1115.63
11/08/06 03:15:00 14294.76 4498.54 -1115.68
11/08/06 03:18:00 14294.39 4498.26 -1115.73
11/08/06 03:21:00 14294.32 4497.06 -1115.78
11/08/06 03:24:00 14293.95 4496.79 -1115.83
11/08/06 03:27:00 14293.88 4495.58 -1115.88
11/08/06 03:30:00 14293.51 4495.31 -1115.92
11/08/06 03:33:00 14293.44 4494.10 -1115.97
11/08/06 03:36:00 14293.08 4493.83 -1116.02
11/08/06 03:39:00 14293.00 4492.63 -1116.06
11/08/06 03:42:00 14292.64 4492.35 -1116.11
11/08/06 03:45:00 14292.57 4491.15 -1116.15
11/08/06 03:48:00 14292.49 4489.94 -1116.20
11/08/06 03:51:00 14292.13 4489.67 -1116.24
11/08/06 03:54:00 14292.06 4488.47 -1116.29
11/08/06 03:57:00 14291.69 4488.20 -1116.33
11/08/06 04:00:00 14291.62 4486.99 -1116.38
11/08/06 04:03:00 14291.26 4486.72 -1116.42
11/08/06 04:06:00 14291.19 4485.51 -1116.46
11/08/06 04:09:00 14290.82 4485.24 -1116.50
11/08/06 04:12:00 14290.75 4484.04 -1116.55
11/08/06 04:15:00 14290.39 4483.77 -1116.59
11/08/06 04:18:00 14290.32 4482.56 -1116.63
11/08/06 04:21:00 14289.96 4482.29 -1116.67
11/08/06 04:24:00 14289.89 4481.08 -1116.71
11/08/06 04:27:00 14289.53 4480.81 -1116.75
11/08/06 04:30:00 14289.46 4479.61 -1116.79
11/08/06 04:33:00 14289.39 4478.41 -1116.83
11/08/06 04:36:00 14289.03 4478.14 -1116.87
11/08/06 04:39:00 14288.96 4476.93 -1116.91
11/08/06 04:42:00 14288.60 4476.66 -1116.95
11/08/06 04:45:00 14288.53 4475.46 -1116.99
11/08/06 04:48:00 14288.17 4475.19 -1117.03
11/08/06 04:51:00 14288.10 4473.99 -1117.06
11/08/06 04:54:00 14287.74 4473.72 -1117.10
11/08/06 04:57:00 14287.67 4472.51 -1117.14
11/08/06 05:00:00 14287.31 4472.24 -1117.17
11/08/06 05:03:00 14287.25 4471.04 -1117.21
11/08/06 05:06:00 14286.89 4470.77 -1117.25
11/08/06 05:09:00 14286.82 4469.57 -1117.28
11/08/06 05:12:00 14286.46 4469.30 -1117.32
11/08/06 05:15:00 14286.40 4468.09 -1117.35
11/08/06 05:18:00 14286.33 4466.89 -1117.38
11/08/06 05:21:00 14285.97 4466.62 -1117.42
11/08/06 05:24:00 14285.91 4465.42 -1117.45
11/08/06 05:27:00 14285.55 4465.15 -1117.49
11/08/06 05:30:00 14285.49 4463.95 -1117.52
11/08/06 05:33:00 14285.13 4463.68 -1117.55
11/08/06 05:36:00 14285.06 4462.48 -1117.58
11/08/06 05:39:00 14284.71 4462.21 -1117.61
11/08/06 05:42:00 14284.64 4461.01 -1117.65
11/08/06 05:45:00 14284.29 4460.74 -1117.68
11/08/06 05:48:00 14284.23 4459.54 -1117.71
11/08/06 05:51:00 14283.87 4459.27 -1117.74
11/08/06 05:54:00 14283.81 4458.07 -1117.77
11/08/06 05:57:00 14283.45 4457.80 -1117.80
11/08/06 06:00:00 14283.39 4456.60 -1117.82
11/08/06 06:03:00 14283.33 4455.40 -1117.85
11/08/06 06:06:00 14282.97 4455.13 -1117.88
11/08/06 06:09:00 14282.92 4453.94 -1117.91
11/08/06 06:12:00 14282.56 4453.67 -1117.94
11/08/06 06:15:00 14282.50 4452.47 -1117.96
11/08/06 06:18:00 14282.15 4452.20 -1117.99
11/08/06 06:21:00 14282.09 4451.00 -1118.01
11/08/06 06:24:00 14281.74 4450.74 -1118.04
11/08/06 06:27:00 14281.68 4449.54 -1118.07
11/08/06 06:30:00 14281.33 4449.28 -1118.09
11/08/06 06:33:00 14281.27 4448.07 -1118.11
11/08/06 06:36:00 14280.92 4447.81 -1118.14
11/08/06 06:39:00 14280.86 4446.61 -1118.16
11/08/06 06:42:00 14280.52 4446.35 -1118.18
11/08/06 06:45:00 14280.46 4445.15 -1118.21
11/08/06 06:48:00 14280.40 4443.95 -1118.23
11/08/06 06:51:00 14280.06 4443.69 -1118.25
11/08/06 06:54:00 14280.00 4442.50 -1118.27
11/08/06 06:57:00 14279.65 4442.24 -1118.29
11/08/06 07:00:00 14279.60 4441.04 -1118.31
11/08/06 07:03:00 14279.25 4440.78 -1118.33
11/08/06 07:06:00 14279.20 4439.58 -1118.35
11/08/06 07:09:00 14278.86 4439.32 -1118.37
11/08/06 07:12:00 14278.80 4438.13 -1118.39
11/08/06 07:15:00 14278.46 4437.87 -1118.41
11/08/06 07:18:00 14278.41 4436.68 -1118.42
11/08/06 07:21:00 14278.07 4436.42 -1118.44
11/08/06 07:24:00 14278.02 4435.22 -1118.46
11/08/06 07:27:00 14277.68 4434.96 -1118.47
11/08/06 07:30:00 14277.63 4433.78 -1118.49
11/08/06 07:33:00 14277.58 4432.58 -1118.50
11/08/06 07:36:00 14277.24 4432.33 -1118.52
11/08/06 07:39:00 14277.19 4431.14 -1118.53
11/08/06 07:42:00 14276.86 4430.88 -1118.54
11/08/06 07:45:00 14276.81 4429.70 -1118.55
11/08/06 07:48:00 14276.48 4429.45 -1118.57
11/08/06 07:51:00 14276.43 4428.26 -1118.58
11/08/06 07:54:00 14276.10 4428.01 -1118.59
11/08/06 07:57:00 14276.06 4426.82 -1118.60
11/08/06 08:00:00 14275.73 4426.57 -1118.61
11/08/06 08:03:00 14275.69 4425.39 -1118.62
11/08/06 08:06:00 14275.36 4425.14 -1118.63
11/08/06 08:09:00 14275.33 4423.96 -1118.64
11/08/06 08:12:00 14275.00 4423.71 -1118.65
11/08/06 08:15:00 14274.96 4422.54 -1118.65
11/08/06 08:18:00 14274.93 4421.36 -1118.66
11/08/06 08:21:00 14274.61 4421.12 -1118.67
11/08/06 08:24:00 14274.58 4419.94 -1118.68
11/08/06 08:27:00 14274.27 4419.70 -1118.68
11/08/06 08:30:00 14274.24 4418.54 -1118.69
11/08/06 08:33:00 14273.93 4418.31 -1118.70
11/08/06 08:36:00 14273.91 4417.14 -1118.70
11/08/06 08:39:00 14273.60 4416.92 -1118.71
11/08/06 08:42:00 14273.59 4415.75 -1118.72
11/08/06 08:45:00 14273.28 4415.53 -1118.73
11/08/06 08:48:00 14273.27 4414.38 -1118.74
11/08/06 08:51:00 14272.98 4414.17 -1118.76
11/08/06 08:54:00 14272.98 4413.02 -1118.78
11/08/06 08:57:00 14272.70 4412.82 -1118.81
11/08/06 09:00:00 14272.70 4411.68 -1118.84
11/08/06 09:03:00 14272.71 4410.55 -1118.88
11/08/06 09:06:00 14272.44 4410.35 -1118.93
11/08/06 09:09:00 14272.45 4409.23 -1119.00
11/08/06 09:12:00 14272.18 4409.03 -1119.07
11/08/06 09:15:00 14272.19 4407.90 -1119.17
11/08/06 09:18:00 14271.91 4407.70 -1119.27
11/08/06 09:21:00 14271.90 4406.56 -1119.39
11/08/06 09:24:00 14271.60 4406.35 -1119.51
11/08/06 09:27:00 14271.59 4405.19 -1119.63
11/08/06 09:30:00 14271.28 4404.96 -1119.76
11/08/06 09:33:00 14271.25 4403.79 -1119.89
11/08/06 09:36:00 14270.93 4403.55 -1120.01
11/08/06 09:39:00 14270.89 4402.37 -1120.14
11/08/06 09:42:00 14270.56 4402.12 -1120.27
11/08/06 09:45:00 14270.51 4400.94 -1120.39
11/08/06 09:48:00 14270.47 4399.75 -1120.51
11/08/06 09:51:00 14270.13 4399.50 -1120.63
11/08/06 09:54:00 14270.08 4398.31 -1120.75
11/08/06 09:57:00 14269.73 4398.04 -1120.86
11/08/06 10:00:00 14269.68 4396.85 -1120.98
11/08/06 10:03:00 14269.33 4396.58 -1121.09
11/08/06 10:06:00 14269.28 4395.38 -1121.20
11/08/06 10:09:00 14268.93 4395.11 -1121.31
11/08/06 10:12:00 14268.87 4393.92 -1121.42
11/08/06 10:15:00 14268.52 4393.65 -1121.52
11/08/06 10:18:00 14268.46 4392.45 -1121.63
11/08/06 10:21:00 14268.11 4392.18 -1121.73
11/08/06 10:24:00 14268.05 4390.97 -1121.83
11/08/06 10:27:00 14267.70 4390.70 -1121.93
11/08/06 10:30:00 14267.64 4389.49 -1122.03
11/08/06 10:33:00 14267.57 4388.28 -1122.13
11/08/06 10:36:00 14267.22 4388.01 -1122.23
11/08/06 10:39:00 14267.16 4386.80 -1122.32
11/08/06 10:42:00 14266.80 4386.53 -1122.42
11/08/06 10:45:00 14266.74 4385.32 -1122.51
11/08/06 10:48:00 14266.39 4385.04 -1122.60
11/08/06 10:51:00 14266.32 4383.83 -1122.69
11/08/06 10:54:00 14265.97 4383.55 -1122.79
11/08/06 10:57:00 14265.90 4382.35 -1122.87
11/08/06 11:00:00 14265.54 4382.07 -1122.96
11/08/06 11:03:00 14265.48 4380.86 -1123.05
11/08/06 11:06:00 14265.13 4380.58 -1123.14
11/08/06 11:09:00 14265.06 4379.36 -1123.22
11/08/06 11:12:00 14264.71 4379.09 -1123.31
11/08/06 11:15:00 14264.64 4377.88 -1123.39
11/08/06 11:18:00 14264.57 4376.66 -1123.48
11/08/06 11:21:00 14264.22 4376.38 -1123.56
11/08/06 11:24:00 14264.15 4375.17 -1123.64
11/08/06 11:27:00 14263.79 4374.89 -1123.72
11/08/06 11:30:00 14263.73 4373.68 -1123.80
11/08/06 11:33:00 14263.37 4373.40 -1123.88
11/08/06 11:36:00 14263.31 4372.19 -1123.96
11/08/06 11:39:00 14262.95 4371.90 -1124.04
11/08/06 11:42:00 14262.88 4370.69 -1124.11
11/08/06 11:45:00 14262.53 4370.41 -1124.19
11/08/06 11:48:00 14262.46 4369.19 -1124.27
11/08/06 11:51:00 14262.11 4368.91 -1124.34
11/08/06 11:54:00 14262.04 4367.70 -1124.42
11/08/06 11:57:00 14261.69 4367.42 -1124.49
11/08/06 12:00:00 14261.62 4366.21 -1124.57
11/08/06 12:03:00 14261.55 4364.99 -1124.64
11/08/06 12:06:00 14261.20 4364.71 -1124.71
11/08/06 12:09:00 14261.13 4363.49 -1124.78
11/08/06 12:12:00 14260.78 4363.21 -1124.85
11/08/06 12:15:00 14260.71 4362.00 -1124.93
11/08/06 12:18:00 14260.35 4361.72 -1125.00
11/08/06 12:21:00 14260.29 4360.50 -1125.07
11/08/06 12:24:00 14259.93 4360.22 -1125.13
11/08/06 12:27:00 14259.87 4359.00 -1125.20
11/08/06 12:30:00 14259.51 4358.72 -1125.27
11/08/06 12:33:00 14259.45 4357.50 -1125.34
11/08/06 12:36:00 14259.09 4357.22 -1125.41
11/08/06 12:39:00 14259.03 4356.00 -1125.47
11/08/06 12:42:00 14258.68 4355.72 -1125.54
11/08/06 12:45:00 14258.61 4354.51 -1125.60
11/08/06 12:48:00 14258.54 4353.29 -1125.67
11/08/06 12:51:00 14258.19 4353.01 -1125.73
11/08/06 12:54:00 14258.12 4351.80 -1125.80
11/08/06 12:57:00 14257.77 4351.51 -1125.86
11/08/06 13:00:00 14257.70 4350.29 -1125.92
11/08/06 13:03:00 14257.35 4350.01 -1125.99
11/08/06 13:06:00 14257.28 4348.80 -1126.05
11/08/06 13:09:00 14256.93 4348.51 -1126.11
11/08/06 13:12:00 14256.87 4347.30 -1126.17
11/08/06 13:15:00 14256.51 4347.01 -1126.23
11/08/06 13:18:00 14256.45 4345.80 -1126.29
11/08/06 13:21:00 14256.10 4345.51 -1126.35
11/08/06 13:24:00 14256.03 4344.30 -1126.41
11/08/06 13:27:00 14255.68 4344.01 -1126.47
11/08/06 13:30:00 14255.61 4342.80 -1126.53
11/08/06 13:33:00 14255.55 4341.58 -1126.59
11/08/06 13:36:00 14255.20 4341.30 -1126.65
11/08/06 13:39:00 14255.13 4340.08 -1126.71
11/08/06 13:42:00 14254.78 4339.80 -1126.76
11/08/06 13:45:00 14254.72 4338.58 -1126.82
11/08/06 13:48:00 14254.37 4338.30 -1126.87
11/08/06 13:51:00 14254.30 4337.08 -1126.93
11/08/06 13:54:00 14253.96 4336.80 -1126.99
11/08/06 13:57:00 14253.89 4335.59 -1127.04
11/08/06 14:00:00 14253.54 4335.30 -1127.10
11/08/06 14:03:00 14253.47 4334.09 -1127.15
11/08/06 14:06:00 14253.13 4333.81 -1127.20
11/08/06 14:09:00 14253.06 4332.59 -1127.26
11/08/06 14:12:00 14252.71 4332.30 -1127.31
11/08/06 14:15:00 14252.65 4331.09 -1127.36
11/08/06 14:18:00 14252.58 4329.87 -1127.42
11/08/06 14:21:00 14252.23 4329.59 -1127.47
11/08/06 14:24:00 14252.17 4328.37 -1127.52
11/08/06 14:27:00 14251.82 4328.09 -1127.57
11/08/06 14:30:00 14251.76 4326.87 -1127.62
11/08/06 14:33:00 14251.41 4326.59 -1127.67
11/08/06 14:36:00 14251.35 4325.37 -1127.72
11/08/06 14:39:00 14251.00 4325.09 -1127.77
11/08/06 14:42:00 14250.94 4323.87 -1127.82
11/08/06 14:45:00 14250.59 4323.58 -1127.87
11/08/06 14:48:00 14250.53 4322.37 -1127.92
11/08/06 14:51:00 14250.18 4322.09 -1127.97
11/08/06 14:54:00 14250.12 4320.88 -1128.01
11/08/06 14:57:00 14249.77 4320.59 -1128.06
11/08/06 15:00:00 14249.71 4319.38 -1128.11
11/08/06 15:03:00 14249.65 4318.16 -1128.15
11/08/06 15:06:00 14249.30 4317.88 -1128.20
11/08/06 15:09:00 14249.24 4316.66 -1128.25
11/08/06 15:12:00 14248.90 4316.38 -1128.29
11/08/06 15:15:00 14248.83 4315.17 -1128.34
11/08/06 15:18:00 14248.49 4314.88 -1128.38
11/08/06 15:21:00 14248.43 4313.66 -1128.43
11/08/06 15:24:00 14248.09 4313.38 -1128.47
11/08/06 15:27:00 14248.02 4312.16 -1128.52
11/08/06 15:30:00 14247.68 4311.88 -1128.56
11/08/06 15:33:00 14247.62 4310.67 -1128.60
11/08/06 15:36:00 14247.27 4310.38 -1128.64
11/08/06 15:39:00 14247.22 4309.16 -1128.69
11/08/06 15:42:00 14246.87 4308.88 -1128.73
11/08/06 15:45:00 14246.81 4307.67 -1128.77
11/08/06 15:48:00 14246.75 4306.46 -1128.81
11/08/06 15:51:00 14246.41 4306.18 -1128.85
11/08/06 15:54:00 14246.35 4304.96 -1128.89
11/08/06 15:57:00 14246.01 4304.68 -1128.93
11/08/06 16:00:00 14245.95 4303.46 -1128.97
11/08/06 16:03:00 14245.60 4303.18 -1129.01
11/08/06 16:06:00 14245.54 4301.96 -1129.05
11/08/06 16:09:00 14245.21 4301.68 -1129.09
11/08/06 16:12:00 14245.15 4300.47 -1129.13
11/08/06 16:15:00 14244.81 4300.18 -1129.17
11/08/06 16:18:00 14244.75 4298.97 -1129.20
11/08/06 16:21:00 14244.41 4298.69 -1129.24
11/08/06 16:24:00 14244.35 4297.47 -1129.28
11/08/06 16:27:00 14244.01 4297.19 -1129.32
11/08/06 16:30:00 14243.95 4295.97 -1129.35
11/08/06 16:33:00 14243.89 4294.76 -1129.39
11/08/06 16:36:00 14243.55 4294.48 -1129.42
11/08/06 16:39:00 14243.50 4293.27 -1129.46
11/08/06 16:42:00 14243.16 4292.98 -1129.49
11/08/06 16:45:00 14243.10 4291.77 -1129.53
11/08/06 16:48:00 14242.76 4291.48 -1129.56
11/08/06 16:51:00 14242.71 4290.28 -1129.60
11/08/06 16:54:00 14242.37 4290.00 -1129.63
11/08/06 16:57:00 14242.31 4288.79 -1129.66
11/08/06 17:00:00 14241.98 4288.50 -1129.70
11/08/06 17:03:00 14241.92 4287.29 -1129.73
11/08/06 17:06:00 14241.58 4287.01 -1129.76
11/08/06 17:09:00 14241.53 4285.79 -1129.79
11/08/06 17:12:00 14241.19 4285.51 -1129.82
11/08/06 17:15:00 14241.14 4284.30 -1129.85
11/08/06 17:18:00 14241.09 4283.08 -1129.88
11/08/06 17:21:00 14240.75 4282.80 -1129.91
11/08/06 17:24:00 14240.69 4281.60 -1129.94
11/08/06 17:27:00 14240.36 4281.31 -1129.97
11/08/06 17:30:00 14240.31 4280.11 -1130.00
11/08/06 17:33:00 14239.97 4279.82 -1130.03
11/08/06 17:36:00 14239.92 4278.61 -1130.06
11/08/06 17:39:00 14239.59 4278.33 -1130.09
11/08/06 17:42:00 14239.53 4277.12 -1130.11
11/08/06 17:45:00 14239.20 4276.84 -1130.14
11/08/06 17:48:00 14239.15 4275.63 -1130.17
11/08/06 17:51:00 14238.82 4275.35 -1130.19
11/08/06 17:54:00 14238.77 4274.14 -1130.22
11/08/06 17:57:00 14238.44 4273.86 -1130.25
11/08/06 18:00:00 14238.38 4272.65 -1130.27
11/08/06 18:03:00 14238.33 4271.44 -1130.29
11/08/06 18:06:00 14238.00 4271.16 -1130.32
11/08/06 18:09:00 14237.95 4269.95 -1130.34
11/08/06 18:12:00 14237.62 4269.67 -1130.37
11/08/06 18:15:00 14237.57 4268.47 -1130.39
11/08/06 18:18:00 14237.24 4268.19 -1130.41
11/08/06 18:21:00 14237.19 4266.98 -1130.43
11/08/06 18:24:00 14236.87 4266.71 -1130.46
11/08/06 18:27:00 14236.82 4265.49 -1130.48
11/08/06 18:30:00 14236.49 4265.22 -1130.50
11/08/06 18:33:00 14236.45 4264.01 -1130.52
11/08/06 18:36:00 14236.12 4263.73 -1130.54
11/08/06 18:39:00 14236.07 4262.53 -1130.56
11/08/06 18:42:00 14235.75 4262.25 -1130.58
11/08/06 18:45:00 14235.70 4261.04 -1130.60
11/08/06 18:48:00 14235.66 4259.84 -1130.61
11/08/06 18:51:00 14235.33 4259.56 -1130.63
11/08/06 18:54:00 14235.29 4258.36 -1130.65
11/08/06 18:57:00 14234.96 4258.08 -1130.67
11/08/06 19:00:00 14234.92 4256.88 -1130.68
11/08/06 19:03:00 14234.60 4256.61 -1130.70
11/08/06 19:06:00 14234.56 4255.40 -1130.71
11/08/06 19:09:00 14234.24 4255.13 -1130.73
11/08/06 19:12:00 14234.19 4253.93 -1130.74
11/08/06 19:15:00 14233.87 4253.66 -1130.76
11/08/06 19:18:00 14233.83 4252.45 -1130.77
11/08/06 19:21:00 14233.51 4252.18 -1130.78
11/08/06 19:24:00 14233.48 4250.98 -1130.79
11/08/06 19:27:00 14233.16 4250.71 -1130.81
11/08/06 19:30:00 14233.12 4249.51 -1130.82
11/08/06 19:33:00 14233.08 4248.31 -1130.83
11/08/06 19:36:00 14232.77 4248.04 -1130.84
11/08/06 19:39:00 14232.73 4246.84 -1130.85
11/08/06 19:42:00 14232.42 4246.57 -1130.86
11/08/06 19:45:00 14232.39 4245.38 -1130.87
11/08/06 19:48:00 14232.08 4245.11 -1130.88
11/08/06 19:51:00 14232.04 4243.92 -1130.88
11/08/06 19:54:00 14231.73 4243.65 -1130.89
11/08/06 19:57:00 14231.70 4242.46 -1130.90
11/08/06 20:00:00 14231.39 4242.20 -1130.90
11/08/06 20:03:00 14231.37 4241.00 -1130.91
11/08/06 20:06:00 14231.06 4240.74 -1130.91
11/08/06 20:09:00 14231.03 4239.56 -1130.92
11/08/06 20:12:00 14230.73 4239.30 -1130.92
11/08/06 20:15:00 14230.71 4238.11 -1130.93
11/08/06 20:18:00 14230.69 4236.93 -1130.93
11/08/06 20:21:00 14230.39 4236.67 -1130.93
11/08/06 20:24:00 14230.37 4235.50 -1130.94
11/08/06 20:27:00 14230.08 4235.25 -1130.94
11/08/06 20:30:00 14230.07 4234.06 -1130.94
11/08/06 20:33:00 14229.78 4233.82 -1130.95
11/08/06 20:36:00 14229.77 4232.64 -1130.95
11/08/06 20:39:00 14229.48 4232.40 -1130.96
11/08/06 20:42:00 14229.48 4231.23 -1130.96
11/08/06 20:45:00 14229.21 4230.99 -1130.97
11/08/06 20:48:00 14229.21 4229.83 -1130.98
11/08/06 20:51:00 14228.94 4229.60 -1130.99
11/08/06 20:54:00 14228.95 4228.45 -1131.00
11/08/06 20:57:00 14228.69 4228.23 -1131.03
11/08/06 21:00:00 14228.71 4227.09 -1131.05
11/08/06 21:03:00 14228.73 4225.95 -1131.09
11/08/06 21:06:00 14228.48 4225.74 -1131.14
11/08/06 21:09:00 14228.50 4224.61 -1131.20
11/08/06 21:12:00 14228.25 4224.40 -1131.28
11/08/06 21:15:00 14228.27 4223.26 -1131.36
11/08/06 21:18:00 14228.01 4223.04 -1131.46
11/08/06 21:21:00 14228.02 4221.90 -1131.58
11/08/06 21:24:00 14227.75 4221.67 -1131.69
11/08/06 21:27:00 14227.74 4220.50 -1131.81
11/08/06 21:30:00 14227.46 4220.26 -1131.94
11/08/06 21:33:00 14227.44 4219.09 -1132.06
11/08/06 21:36:00 14227.14 4218.83 -1132.18
11/08/06 21:39:00 14227.11 4217.64 -1132.31
11/08/06 21:42:00 14226.81 4217.38 -1132.43
11/08/06 21:45:00 14226.77 4216.19 -1132.55
11/08/06 21:48:00 14226.74 4215.00 -1132.66
11/08/06 21:51:00 14226.42 4214.73 -1132.78
11/08/06 21:54:00 14226.38 4213.52 -1132.89
11/08/06 21:57:00 14226.06 4213.25 -1133.01
11/08/06 22:00:00 14226.02 4212.05 -1133.12
11/08/06 22:03:00 14225.70 4211.77 -1133.23
11/08/06 22:06:00 14225.66 4210.56 -1133.33
11/08/06 22:09:00 14225.33 4210.28 -1133.44
11/08/06 22:12:00 14225.28 4209.07 -1133.54
11/08/06 22:15:00 14224.96 4208.79 -1133.64
11/08/06 22:18:00 14224.91 4207.58 -1133.74
11/08/06 22:21:00 14224.58 4207.29 -1133.84
11/08/06 22:24:00 14224.53 4206.08 -1133.94
11/08/06 22:27:00 14224.20 4205.80 -1134.04
11/08/06 22:30:00 14224.15 4204.58 -1134.13
11/08/06 22:33:00 14224.10 4203.36 -1134.23
11/08/06 22:36:00 14223.77 4203.08 -1134.32
11/08/06 22:39:00 14223.71 4201.87 -1134.41
11/08/06 22:42:00 14223.39 4201.58 -1134.50
11/08/06 22:45:00 14223.33 4200.36 -1134.59
11/08/06 22:48:00 14223.00 4200.07 -1134.68
11/08/06 22:51:00 14222.95 4198.85 -1134.77
11/08/06 22:54:00 14222.62 4198.56 -1134.85
11/08/06 22:57:00 14222.56 4197.34 -1134.94
11/08/06 23:00:00 14222.23 4197.05 -1135.03
11/08/06 23:03:00 14222.18 4195.83 -1135.11
11/08/06 23:06:00 14221.85 4195.54 -1135.19
11/08/06 23:09:00 14221.79 4194.32 -1135.27
11/08/06 23:12:00 14221.46 4194.03 -1135.35
11/08/06 23:15:00 14221.40 4192.81 -1135.44
11/08/06 23:18:00 14221.34 4191.59 -1135.51
11/08/06 23:21:00 14221.01 4191.30 -1135.59
11/08/06 23:24:00 14220.96 4190.07 -1135.67
11/08/06 23:27:00 14220.63 4189.78 -1135.75
11/08/06 23:30:00 14220.57 4188.56 -1135.82
11/08/06 23:33:00 14220.24 4188.27 -1135.90
11/08/06 23:36:00 14220.18 4187.05 -1135.98
11/08/06 23:39:00 14219.85 4186.75 -1136.05
11/08/06 23:42:00 14219.80 4185.53 -1136.12
11/08/06 23:45:00 14219.47 4185.24 -1136.20
11/08/06 23:48:00 14219.41 4184.01 -1136.27
11/08/06 23:51:00 14219.08 4183.72 -1136.34
11/08/06 23:54:00 14219.02 4182.50 -1136.41
11/08/06 23:57:00 14218.69 4182.21 -1136.48
11/08/07 00:00:00 14218.63 4180.99 -1136.55
11/08/07 00:03:00 14218.58 4179.76 -1136.62
11/08/07 00:06:00 14218.25 4179.47 -1136.69
11/08/07 00:09:00 14218.19 4178.25 -1136.76
11/08/07 00:12:00 14217.86 4177.95 -1136.82
11/08/07 00:15:00 14217.80 4176.73 -1136.89
11/08/07 00:18:00 14217.47 4176.43 -1136.96
11/08/07 00:21:00 14217.42 4175.21 -1137.02
11/08/07 00:24:00 14217.09 4174.91 -1137.09
11/08/07 00:27:00 14217.03 4173.70 -1137.15
11/08/07 00:30:00 14216.70 4173.40 -1137.22
11/08/07 00:33:00 14216.64 4172.17 -1137.28
11/08/07 00:36:00 14216.31 4171.88 -1137.35
11/08/07 00:39:00 14216.26 4170.65 -1137.41
11/08/07 00:42:00 14215.93 4170.35 -1137.47
11/08/07 00:45:00 14215.88 4169.13 -1137.53
11/08/07 00:48:00 14215.82 4167.91 -1137.59
11/08/07 00:51:00 14215.49 4167.62 -1137.65
11/08/07 00:54:00 14215.43 4166.39 -1137.71
11/08/07 00:57:00 14215.10 4166.10 -1137.77
11/08/07 01:00:00 14215.05 4164.87 -1137.83
11/08/07 01:03:00 14214.72 4164.57 -1137.89
11/08/07 01:06:00 14214.67 4163.35 -1137.95
11/08/07 01:09:00 14214.34 4163.05 -1138.01
11/08/07 01:12:00 14214.28 4161.83 -1138.07
11/08/07 01:15:00 14213.95 4161.53 -1138.12
11/08/07 01:18:00 14213.90 4160.31 -1138.18
11/08/07 01:21:00 14213.57 4160.01 -1138.24
11/08/07 01:24:00 14213.51 4158.79 -1138.29
11/08/07 01:27:00 14213.19 4158.50 -1138.35
11/08/07 01:30:00 14213.13 4157.27 -1138.40
11/08/07 01:33:00 14213.08 4156.05 -1138.46
11/08/07 01:36:00 14212.75 4155.75 -1138.51
11/08/07 01:39:00 14212.70 4154.53 -1138.56
11/08/07 01:42:00 14212.37 4154.23 -1138.62
11/08/07 01:45:00 14212.31 4153.01 -1138.67
11/08/07 01:48:00 14211.99 4152.71 -1138.72
11/08/07 01:51:00 14211.93 4151.49 -1138.77
11/08/07 01:54:00 14211.61 4151.19 -1138.83
11/08/07 01:57:00 14211.56 4149.96 -1138.88
11/08/07 02:00:00 14211.23 4149.67 -1138.93
11/08/07 02:03:00 14211.17 4148.45 -1138.98
11/08/07 02:06:00 14210.85 4148.15 -1139.03
11/08/07 02:09:00 14210.80 4146.93 -1139.08
11/08/07 02:12:00 14210.47 4146.63 -1139.13
11/08/07 02:15:00 14210.42 4145.40 -1139.17
11/08/07 02:18:00 14210.36 4144.18 -1139.22
11/08/07 02:21:00 14210.04 4143.88 -1139.27
11/08/07 02:24:00 14209.99 4142.66 -1139.32
11/08/07 02:27:00 14209.66 4142.36 -1139.37
11/08/07 02:30:00 14209.61 4141.14 -1139.41
11/08/07 02:33:00 14209.29 4140.84 -1139.46
11/08/07 02:36:00 14209.23 4139.62 -1139.51
11/08/07 02:39:00 14208.91 4139.32 -1139.55
11/08/07 02:42:00 14208.86 4138.10 -1139.60
11/08/07 02:45:00 14208.54 4137.80 -1139.64
11/08/07 02:48:00 14208.48 4136.57 -1139.69
11/08/07 02:51:00 14208.16 4136.28 -1139.73
11/08/07 02:54:00 14208.11 4135.06 -1139.77
11/08/07 02:57:00 14207.79 4134.76 -1139.82
11/08/07 03:00:00 14207.73 4133.54 -1139.86
11/08/07 03:03:00 14207.68 4132.31 -1139.90
11/08/07 03:06:00 14207.36 4132.02 -1139.95
11/08/07 03:09:00 14207.31 4130.79 -1139.99
11/08/07 03:12:00 14206.99 4130.50 -1140.03
11/08/07 03:15:00 14206.93 4129.28 -1140.07
11/08/07 03:18:00 14206.62 4128.98 -1140.11
11/08/07 03:21:00 14206.56 4127.76 -1140.15
11/08/07 03:24:00 14206.24 4127.46 -1140.19
11/08/07 03:27:00 14206.20 4126.24 -1140.23
11/08/07 03:30:00 14205.87 4125.94 -1140.27
11/08/07 03:33:00 14205.82 4124.71 -1140.31
11/08/07 03:36:00 14205.50 4124.42 -1140.35
11/08/07 03:39:00 14205.45 4123.20 -1140.39
11/08/07 03:42:00 14205.13 4122.90 -1140.43
11/08/07 03:45:00 14205.09 4121.68 -1140.47
11/08/07 03:48:00 14205.04 4120.45 -1140.50
11/08/07 03:51:00 14204.72 4120.16 -1140.54
11/08/07 03:54:00 14204.67 4118.94 -1140.58
11/08/07 03:57:00 14204.35 4118.64 -1140.61
11/08/07 04:00:00 14204.30 4117.41 -1140.65
11/08/07 04:03:00 14203.98 4117.12 -1140.69
11/08/07 04:06:00 14203.94 4115.90 -1140.72
11/08/07 04:09:00 14203.62 4115.60 -1140.76
11/08/07 04:12:00 14203.57 4114.38 -1140.79
11/08/07 04:15:00 14203.25 4114.09 -1140.82
11/08/07 04:18:00 14203.21 4112.86 -1140.86
11/08/07 04:21:00 14202.89 4112.57 -1140.89
11/08/07 04:24:00 14202.84 4111.34 -1140.92
11/08/07 04:27:00 14202.53 4111.05 -1140.96
11/08/07 04:30:00 14202.48 4109.84 -1140.99
11/08/07 04:33:00 14202.43 4108.61 -1141.02
11/08/07 04:36:00 14202.12 4108.31 -1141.05
11/08/07 04:39:00 14202.07 4107.09 -1141.09
11/08/07 04:42:00 14201.76 4106.80 -1141.12
11/08/07 04:45:00 14201.71 4105.57 -1141.15
11/08/07 04:48:00 14201.40 4105.28 -1141.18
11/08/07 04:51:00 14201.35 4104.06 -1141.21
11/08/07 04:54:00 14201.04 4103.77 -1141.24
11/08/07 04:57:00 14200.99 4102.54 -1141.27
11/08/07 05:00:00 14200.68 4102.25 -1141.29
11/08/07 05:03:00 14200.63 4101.03 -1141.32
11/08/07 05:06:00 14200.32 4100.73 -1141.35
11/08/07 05:09:00 14200.28 4099.51 -1141.38
11/08/07 05:12:00 14199.96 4099.22 -1141.41
11/08/07 05:15:00 14199.92 4098.00 -1141.43
11/08/07 05:18:00 14199.88 4096.78 -1141.46
11/08/07 05:21:00 14199.57 4096.48 -1141.49
11/08/07 05:24:00 14199.52 4095.26 -1141.51
11/08/07 05:27:00 14199.21 4094.97 -1141.54
11/08/07 05:30:00 14199.17 4093.75 -1141.56
11/08/07 05:33:00 14198.86 4093.46 -1141.59
11/08/07 05:36:00 14198.81 4092.24 -1141.61
11/08/07 05:39:00 14198.51 4091.95 -1141.64
11/08/07 05:42:00 14198.47 4090.72 -1141.66
11/08/07 05:45:00 14198.16 4090.43 -1141.68
11/08/07 05:48:00 14198.11 4089.22 -1141.70
11/08/07 05:51:00 14197.81 4088.92 -1141.73
11/08/07 05:54:00 14197.77 4087.70 -1141.75
11/08/07 05:57:00 14197.46 4087.41 -1141.77
11/08/07 06:00:00 14197.42 4086.19 -1141.79
11/08/07 06:03:00 14197.38 4084.97 -1141.81
11/08/07 06:06:00 14197.07 4084.69 -1141.83
11/08/07 06:09:00 14197.03 4083.47 -1141.85
11/08/07 06:12:00 14196.73 4083.18 -1141.87
11/08/07 06:15:00 14196.69 4081.95 -1141.89
11/08/07 06:18:00 14196.38 4081.66 -1141.91
11/08/07 06:21:00 14196.34 4080.45 -1141.93
11/08/07 06:24:00 14196.04 4080.16 -1141.95
11/08/07 06:27:00 14196.00 4078.95 -1141.96
11/08/07 06:30:00 14195.70 4078.66 -1141.98
11/08/07 06:33:00 14195.67 4077.44 -1142.00
11/08/07 06:36:00 14195.36 4077.15 -1142.01
11/08/07 06:39:00 14195.33 4075.94 -1142.03
11/08/07 06:42:00 14195.03 4075.65 -1142.04
11/08/07 06:45:00 14194.99 4074.43 -1142.06
11/08/07 06:48:00 14194.96 4073.21 -1142.07
11/08/07 06:51:00 14194.66 4072.93 -1142.09
11/08/07 06:54:00 14194.62 4071.71 -1142.10
11/08/07 06:57:00 14194.32 4071.43 -1142.11
11/08/07 07:00:00 14194.29 4070.22 -1142.12
11/08/07 07:03:00 14193.99 4069.93 -1142.14
11/08/07 07:06:00 14193.96 4068.71 -1142.15
11/08/07 07:09:00 14193.67 4068.43 -1142.16
11/08/07 07:12:00 14193.64 4067.22 -1142.17
11/08/07 07:15:00 14193.34 4066.94 -1142.18
11/08/07 07:18:00 14193.31 4065.73 -1142.19
11/08/07 07:21:00 14193.01 4065.45 -1142.20
11/08/07 07:24:00 14192.99 4064.23 -1142.21
11/08/07 07:27:00 14192.69 4063.95 -1142.21
11/08/07 07:30:00 14192.67 4062.74 -1142.22
11/08/07 07:33:00 14192.64 4061.53 -1142.23
11/08/07 07:36:00 14192.35 4061.25 -1142.23
11/08/07 07:39:00 14192.32 4060.05 -1142.24
11/08/07 07:42:00 14192.04 4059.77 -1142.25
11/08/07 07:45:00 14192.01 4058.55 -1142.25
11/08/07 07:48:00 14191.73 4058.28 -1142.26
11/08/07 07:51:00 14191.70 4057.07 -1142.26
11/08/07 07:54:00 14191.42 4056.80 -1142.26
11/08/07 07:57:00 14191.40 4055.60 -1142.27
11/08/07 08:00:00 14191.12 4055.33 -1142.27
11/08/07 08:03:00 14191.10 4054.12 -1142.27
11/08/07 08:06:00 14190.82 4053.85 -1142.27
11/08/07 08:09:00 14190.80 4052.65 -1142.27
11/08/07 08:12:00 14190.53 4052.38 -1142.27
11/08/07 08:15:00 14190.51 4051.19 -1142.27
11/08/07 08:18:00 14190.50 4049.99 -1142.27
11/08/07 08:21:00 14190.23 4049.73 -1142.27
11/08/07 08:24:00 14190.22 4048.53 -1142.27
11/08/07 08:27:00 14189.96 4048.27 -1142.27
11/08/07 08:30:00 14189.95 4047.08 -1142.27
11/08/07 08:33:00 14189.69 4046.82 -1142.27
11/08/07 08:36:00 14189.69 4045.64 -1142.27
11/08/07 08:39:00 14189.43 4045.39 -1142.27
11/08/07 08:42:00 14189.44 4044.21 -1142.27
11/08/07 08:45:00 14189.18 4043.97 -1142.27
11/08/07 08:48:00 14189.20 4042.79 -1142.28
11/08/07 08:51:00 14188.95 4042.55 -1142.29
11/08/07 08:54:00 14188.98 4041.39 -1142.30
11/08/07 08:57:00 14188.74 4041.16 -1142.32
11/08/07 09:00:00 14188.77 4040.00 -1142.34
11/08/07 09:03:00 14188.80 4038.85 -1142.37
11/08/07 09:06:00 14188.58 4038.63 -1142.42
11/08/07 09:09:00 14188.62 4037.48 -1142.47
11/08/07 09:12:00 14188.39 4037.26 -1142.55
11/08/07 09:15:00 14188.42 4036.12 -1142.63
11/08/07 09:18:00 14188.19 4035.89 -1142.73
11/08/07 09:21:00 14188.21 4034.73 -1142.83
11/08/07 09:24:00 14187.96 4034.49 -1142.95
11/08/07 09:27:00 14187.97 4033.31 -1143.06
11/08/07 09:30:00 14187.70 4033.06 -1143.18
11/08/07 09:33:00 14187.69 4031.88 -1143.30
11/08/07 09:36:00 14187.42 4031.61 -1143.42
11/08/07 09:39:00 14187.40 4030.42 -1143.54
11/08/07 09:42:00 14187.12 4030.15 -1143.66
11/08/07 09:45:00 14187.10 4028.94 -1143.77
11/08/07 09:48:00 14187.08 4027.74 -1143.89
11/08/07 09:51:00 14186.79 4027.46 -1144.00
11/08/07 09:54:00 14186.76 4026.25 -1144.11
11/08/07 09:57:00 14186.46 4025.96 -1144.22
11/08/07 10:00:00 14186.43 4024.74 -1144.32
11/08/07 10:03:00 14186.13 4024.45 -1144.43
11/08/07 10:06:00 14186.10 4023.24 -1144.53
11/08/07 10:09:00 14185.80 4022.95 -1144.63
11/08/07 10:12:00 14185.76 4021.73 -1144.73
11/08/07 10:15:00 14185.46 4021.44 -1144.83
11/08/07 10:18:00 14185.42 4020.22 -1144.93
11/08/07 10:21:00 14185.12 4019.92 -1145.02
11/08/07 10:24:00 14185.08 4018.70 -1145.12
11/08/07 10:27:00 14184.78 4018.40 -1145.21
11/08/07 10:30:00 14184.73 4017.18 -1145.30
11/08/07 10:33:00 14184.69 4015.95 -1145.39
11/08/07 10:36:00 14184.39 4015.65 -1145.48
11/08/07 10:39:00 14184.34 4014.43 -1145.57
11/08/07 10:42:00 14184.04 4014.13 -1145.66
11/08/07 10:45:00 14183.99 4012.91 -1145.74
11/08/07 10:48:00 14183.69 4012.61 -1145.83
11/08/07 10:51:00 14183.65 4011.38 -1145.91
11/08/07 10:54:00 14183.34 4011.08 -1145.99
11/08/07 10:57:00 14183.30 4009.85 -1146.07
11/08/07 11:00:00 14182.99 4009.55 -1146.15
11/08/07 11:03:00 14182.94 4008.32 -1146.23
11/08/07 11:06:00 14182.64 4008.02 -1146.31
11/08/07 11:09:00 14182.59 4006.79 -1146.39
11/08/07 11:12:00 14182.29 4006.48 -1146.47
11/08/07 11:15:00 14182.24 4005.25 -1146.54
11/08/07 11:18:00 14182.20 4004.03 -1146.62
11/08/07 11:21:00 14181.89 4003.72 -1146.69
11/08/07 11:24:00 14181.84 4002.50 -1146.77
11/08/07 11:27:00 14181.54 4002.19 -1146.84
11/08/07 11:30:00 14181.49 4000.96 -1146.91
11/08/07 11:33:00 14181.19 4000.65 -1146.99
11/08/07 11:36:00 14181.14 3999.42 -1147.06
11/08/07 11:39:00 14180.83 3999.12 -1147.13
11/08/07 11:42:00 14180.78 3997.89 -1147.20
11/08/07 11:45:00 14180.48 3997.59 -1147.27
11/08/07 11:48:00 14180.43 3996.35 -1147.33
11/08/07 11:51:00 14180.13 3996.05 -1147.40
11/08/07 11:54:00 14180.08 3994.81 -1147.47
11/08/07 11:57:00 14179.78 3994.51 -1147.54
11/08/07 12:00:00 14179.73 3993.28 -1147.60
11/08/07 12:03:00 14179.68 3992.05 -1147.67
11/08/07 12:06:00 14179.38 3991.74 -1147.73
11/08/07 12:09:00 14179.33 3990.51 -1147.80
11/08/07 12:12:00 14179.03 3990.20 -1147.86
11/08/07 12:15:00 14178.98 3988.97 -1147.92
11/08/07 12:18:00 14178.67 3988.66 -1147.98
11/08/07 12:21:00 14178.63 3987.43 -1148.05
11/08/07 12:24:00 14178.32 3987.12 -1148.11
11/08/07 12:27:00 14178.28 3985.89 -1148.17
11/08/07 12:30:00 14177.97 3985.59 -1148.23
11/08/07 12:33:00 14177.92 3984.35 -1148.29
11/08/07 12:36:00 14177.62 3984.04 -1148.35
11/08/07 12:39:00 14177.58 3982.81 -1148.41
11/08/07 12:42:00 14177.27 3982.50 -1148.46
11/08/07 12:45:00 14177.22 3981.27 -1148.52
11/08/07 12:48:00 14177.18 3980.04 -1148.58
11/08/07 12:51:00 14176.87 3979.73 -1148.64
11/08/07 12:54:00 14176.83 3978.50 -1148.69
11/08/07 12:57:00 14176.52 3978.19 -1148.75
11/08/07 13:00:00 14176.48 3976.96 -1148.80
11/08/07 13:03:00 14176.18 3976.65 -1148.86
11/08/07 13:06:00 14176.13 3975.42 -1148.91
11/08/07 13:09:00 14175.83 3975.11 -1148.97
11/08/07 13:12:00 14175.78 3973.88 -1149.02
11/08/07 13:15:00 14175.48 3973.57 -1149.07
11/08/07 13:18:00 14175.43 3972.34 -1149.13
11/08/07 13:21:00 14175.13 3972.03 -1149.18
11/08/07 13:24:00 14175.09 3970.80 -1149.23
11/08/07 13:27:00 14174.78 3970.49 -1149.28
11/08/07 13:30:00 14174.74 3969.25 -1149.33
11/08/07 13:33:00 14174.70 3968.02 -1149.38
11/08/07 13:36:00 14174.39 3967.71 -1149.43
11/08/07 13:39:00 14174.35 3966.49 -1149.48
11/08/07 13:42:00 14174.04 3966.18 -1149.53
11/08/07 13:45:00 14174.00 3964.94 -1149.58
11/08/07 13:48:00 14173.70 3964.64 -1149.63
11/08/07 13:51:00 14173.66 3963.40 -1149.68
11/08/07 13:54:00 14173.36 3963.09 -1149.73
11/08/07 13:57:00 14173.31 3961.86 -1149.77
11/08/07 14:00:00 14173.01 3961.56 -1149.82
11/08/07 14:03:00 14172.97 3960.32 -1149.87
11/08/07 14:06:00 14172.67 3960.01 -1149.91
11/08/07 14:09:00 14172.62 3958.78 -1149.96
11/08/07 14:12:00 14172.32 3958.47 -1150.00
11/08/07 14:15:00 14172.28 3957.24 -1150.05
11/08/07 14:18:00 14172.24 3956.00 -1150.09
11/08/07 14:21:00 14171.94 3955.70 -1150.14
11/08/07 14:24:00 14171.89 3954.46 -1150.18
11/08/07 14:27:00 14171.59 3954.16 -1150.22
11/08/07 14:30:00 14171.55 3952.92 -1150.27
11/08/07 14:33:00 14171.25 3952.62 -1150.31
11/08/07 14:36:00 14171.21 3951.38 -1150.35
11/08/07 14:39:00 14170.91 3951.07 -1150.39
11/08/07 14:42:00 14170.87 3949.84 -1150.43
11/08/07 14:45:00 14170.57 3949.53 -1150.48
11/08/07 14:48:00 14170.53 3948.30 -1150.52
11/08/07 14:51:00 14170.23 3947.99 -1150.56
11/08/07 14:54:00 14170.19 3946.76 -1150.60
11/08/07 14:57:00 14169.89 3946.45 -1150.64
11/08/07 15:00:00 14169.85 3945.22 -1150.67
11/08/07 15:03:00 14169.81 3943.98 -1150.71
11/08/07 15:06:00 14169.52 3943.68 -1150.75
11/08/07 15:09:00 14169.47 3942.45 -1150.79
11/08/07 15:12:00 14169.18 3942.14 -1150.83
11/08/07 15:15:00 14169.14 3940.91 -1150.87
11/08/07 15:18:00 14168.84 3940.60 -1150.90
11/08/07 15:21:00 14168.80 3939.37 -1150.94
11/08/07 15:24:00 14168.50 3939.06 -1150.98
11/08/07 15:27:00 14168.47 3937.82 -1151.01
11/08/07 15:30:00 14168.17 3937.52 -1151.05
11/08/07 15:33:00 14168.13 3936.29 -1151.08
11/08/07 15:36:00 14167.83 3935.98 -1151.12
11/08/07 15:39:00 14167.79 3934.75 -1151.15
11/08/07 15:42:00 14167.50 3934.44 -1151.19
11/08/07 15:45:00 14167.46 3933.21 -1151.22
11/08/07 15:48:00 14167.42 3931.98 -1151.25
11/08/07 15:51:00 14167.13 3931.67 -1151.29
11/08/07 15:54:00 14167.09 3930.43 -1151.32
11/08/07 15:57:00 14166.80 3930.13 -1151.35
11/08/07 16:00:00 14166.76 3928.90 -1151.38
11/08/07 16:03:00 14166.47 3928.59 -1151.42
11/08/07 16:06:00 14166.43 3927.35 -1151.45
11/08/07 16:09:00 14166.14 3927.05 -1151.48
11/08/07 16:12:00 14166.10 3925.82 -1151.51
11/08/07 16:15:00 14165.81 3925.51 -1151.54
11/08/07 16:18:00 14165.77 3924.28 -1151.57
11/08/07 16:21:00 14165.48 3923.98 -1151.60
11/08/07 16:24:00 14165.44 3922.74 -1151.63
11/08/07 16:27:00 14165.15 3922.44 -1151.66
11/08/07 16:30:00 14165.11 3921.20 -1151.69
11/08/07 16:33:00 14165.08 3919.97 -1151.71
11/08/07 16:36:00 14164.79 3919.67 -1151.74
11/08/07 16:39:00 14164.75 3918.43 -1151.77
11/08/07 16:42:00 14164.46 3918.13 -1151.80
11/08/07 16:45:00 14164.43 3916.90 -1151.82
11/08/07 16:48:00 14164.14 3916.59 -1151.85
11/08/07 16:51:00 14164.10 3915.36 -1151.87
11/08/07 16:54:00 14163.81 3915.06 -1151.90
11/08/07 16:57:00 14163.78 3913.82 -1151.93
11/08/07 17:00:00 14163.49 3913.52 -1151.95
11/08/07 17:03:00 14163.46 3912.29 -1151.97
11/08/07 17:06:00 14163.17 3911.99 -1152.00
11/08/07 17:09:00 14163.13 3910.76 -1152.02
11/08/07 17:12:00 14162.84 3910.45 -1152.05
11/08/07 17:15:00 14162.81 3909.22 -1152.07
11/08/07 17:18:00 14162.78 3907.99 -1152.09
11/08/07 17:21:00 14162.49 3907.68 -1152.11
11/08/07 17:24:00 14162.46 3906.46 -1152.14
11/08/07 17:27:00 14162.17 3906.15 -1152.16
11/08/07 17:30:00 14162.14 3904.92 -1152.18
11/08/07 17:33:00 14161.86 3904.62 -1152.20
11/08/07 17:36:00 14161.83 3903.39 -1152.22
11/08/07 17:39:00 14161.54 3903.08 -1152.24
11/08/07 17:42:00 14161.51 3901.86 -1152.26
11/08/07 17:45:00 14161.22 3901.56 -1152.28
11/08/07 17:48:00 14161.20 3900.33 -1152.30
11/08/07 17:51:00 14160.91 3900.02 -1152.31
11/08/07 17:54:00 14160.88 3898.79 -1152.33
11/08/07 17:57:00 14160.60 3898.49 -1152.35
11/08/07 18:00:00 14160.57 3897.26 -1152.37
11/08/07 18:03:00 14160.54 3896.03 -1152.38
11/08/07 18:06:00 14160.26 3895.73 -1152.40
11/08/07 18:09:00 14160.23 3894.50 -1152.42
11/08/07 18:12:00 14159.95 3894.20 -1152.43
11/08/07 18:15:00 14159.92 3892.98 -1152.45
11/08/07 18:18:00 14159.64 3892.68 -1152.46
11/08/07 18:21:00 14159.62 3891.45 -1152.48
11/08/07 18:24:00 14159.33 3891.15 -1152.49
11/08/07 18:27:00 14159.31 3889.92 -1152.50
11/08/07 18:30:00 14159.03 3889.62 -1152.52
11/08/07 18:33:00 14159.00 3888.40 -1152.53
11/08/07 18:36:00 14158.72 3888.10 -1152.54
11/08/07 18:39:00 14158.70 3886.87 -1152.55
11/08/07 18:42:00 14158.42 3886.58 -1152.56
11/08/07 18:45:00 14158.40 3885.35 -1152.57
11/08/07 18:48:00 14158.38 3884.13 -1152.58
11/08/07 18:51:00 14158.10 3883.83 -1152.59
11/08/07 18:54:00 14158.08 3882.60 -1152.60
11/08/07 18:57:00 14157.81 3882.30 -1152.61
11/08/07 19:00:00 14157.78 3881.08 -1152.62
11/08/07 19:03:00 14157.51 3880.79 -1152.63
11/08/07 19:06:00 14157.49 3879.57 -1152.64
11/08/07 19:09:00 14157.22 3879.27 -1152.64
11/08/07 19:12:00 14157.20 3878.04 -1152.65
11/08/07 19:15:00 14156.93 3877.75 -1152.66
11/08/07 19:18:00 14156.91 3876.53 -1152.66
11/08/07 19:21:00 14156.64 3876.24 -1152.67
11/08/07 19:24:00 14156.62 3875.02 -1152.67
11/08/07 19:27:00 14156.35 3874.72 -1152.68
11/08/07 19:30:00 14156.34 3873.50 -1152.68
11/08/07 19:33:00 14156.32 3872.28 -1152.68
11/08/07 19:36:00 14156.06 3871.99 -1152.68
11/08/07 19:39:00 14156.04 3870.78 -1152.69
11/08/07 19:42:00 14155.78 3870.49 -1152.69
11/08/07 19:45:00 14155.77 3869.27 -1152.69
11/08/07 19:48:00 14155.50 3868.99 -1152.69
11/08/07 19:51:00 14155.49 3867.77 -1152.69
11/08/07 19:54:00 14155.23 3867.48 -1152.69
11/08/07 19:57:00 14155.22 3866.27 -1152.69
11/08/07 20:00:00 14154.96 3865.98 -1152.68
11/08/07 20:03:00 14154.96 3864.78 -1152.68
11/08/07 20:06:00 14154.70 3864.49 -1152.68
11/08/07 20:09:00 14154.70 3863.28 -1152.68
11/08/07 20:12:00 14154.45 3863.00 -1152.67
11/08/07 20:15:00 14154.45 3861.80 -1152.67
11/08/07 20:18:00 14154.45 3860.59 -1152.67
11/08/07 20:21:00 14154.20 3860.32 -1152.66
11/08/07 20:24:00 14154.20 3859.11 -1152.66
11/08/07 20:27:00 14153.96 3858.84 -1152.65
11/08/07 20:30:00 14153.97 3857.64 -1152.65
11/08/07 20:33:00 14153.73 3857.37 -1152.64
11/08/07 20:36:00 14153.74 3856.18 -1152.64
11/08/07 20:39:00 14153.50 3855.92 -1152.63
11/08/07 20:42:00 14153.53 3854.73 -1152.63
11/08/07 20:45:00 14153.30 3854.47 -1152.63
11/08/07 20:48:00 14153.33 3853.29 -1152.63
11/08/07 20:51:00 14153.10 3853.03 -1152.64
11/08/07 20:54:00 14153.14 3851.87 -1152.64
11/08/07 20:57:00 14152.92 3851.62 -1152.66
11/08/07 21:00:00 14152.97 3850.45 -1152.68
11/08/07 21:03:00 14153.01 3849.29 -1152.71
11/08/07 21:06:00 14152.81 3849.06 -1152.75
11/08/07 21:09:00 14152.86 3847.90 -1152.80
11/08/07 21:12:00 14152.66 3847.67 -1152.87
11/08/07 21:15:00 14152.70 3846.52 -1152.95
11/08/07 21:18:00 14152.49 3846.28 -1153.04
11/08/07 21:21:00 14152.53 3845.10 -1153.14
11/08/07 21:24:00 14152.30 3844.85 -1153.25
11/08/07 21:27:00 14152.32 3843.67 -1153.36
11/08/07 21:30:00 14152.08 3843.41 -1153.48
11/08/07 21:33:00 14152.09 3842.21 -1153.59
11/08/07 21:36:00 14151.84 3841.94 -1153.71
11/08/07 21:39:00 14151.83 3840.73 -1153.82
11/08/07 21:42:00 14151.58 3840.44 -1153.94
11/08/07 21:45:00 14151.56 3839.23 -1154.05
11/08/07 21:48:00 14151.55 3838.02 -1154.16
11/08/07 21:51:00 14151.29 3837.73 -1154.27
11/08/07 21:54:00 14151.27 3836.51 -1154.37
11/08/07 21:57:00 14151.00 3836.21 -1154.48
11/08/07 22:00:00 14150.98 3834.99 -1154.58
11/08/07 22:03:00 14150.71 3834.69 -1154.68
11/08/07 22:06:00 14150.68 3833.46 -1154.78
11/08/07 22:09:00 14150.41 3833.16 -1154.88
11/08/07 22:12:00 14150.38 3831.94 -1154.97
11/08/07 22:15:00 14150.10 3831.63 -1155.07
11/08/07 22:18:00 14150.08 3830.40 -1155.16
11/08/07 22:21:00 14149.80 3830.09 -1155.25
11/08/07 22:24:00 14149.77 3828.86 -1155.34
11/08/07 22:27:00 14149.49 3828.55 -1155.43
11/08/07 22:30:00 14149.46 3827.32 -1155.52
11/08/07 22:33:00 14149.43 3826.09 -1155.60
11/08/07 22:36:00 14149.15 3825.78 -1155.69
11/08/07 22:39:00 14149.12 3824.54 -1155.77
11/08/07 22:42:00 14148.84 3824.23 -1155.86
11/08/07 22:45:00 14148.80 3822.99 -1155.94
11/08/07 22:48:00 14148.52 3822.68 -1156.02
11/08/07 22:51:00 14148.49 3821.45 -1156.10
11/08/07 22:54:00 14148.21 3821.14 -1156.18
11/08/07 22:57:00 14148.18 3819.90 -1156.25
11/08/07 23:00:00 14147.89 3819.58 -1156.33
11/08/07 23:03:00 14147.86 3818.35 -1156.41
11/08/07 23:06:00 14147.58 3818.03 -1156.48
11/08/07 23:09:00 14147.54 3816.80 -1156.55
11/08/07 23:12:00 14147.26 3816.49 -1156.63
11/08/07 23:15:00 14147.23 3815.24 -1156.70
11/08/07 23:18:00 14147.20 3814.00 -1156.77
11/08/07 23:21:00 14146.91 3813.69 -1156.84
11/08/07 23:24:00 14146.88 3812.46 -1156.91
11/08/07 23:27:00 14146.59 3812.14 -1156.98
11/08/07 23:30:00 14146.56 3810.90 -1157.05
11/08/07 23:33:00 14146.28 3810.58 -1157.12
11/08/07 23:36:00 14146.24 3809.34 -1157.18
11/08/07 23:39:00 14145.96 3809.03 -1157.25
11/08/07 23:42:00 14145.93 3807.79 -1157.32
11/08/07 23:45:00 14145.64 3807.47 -1157.38
11/08/07 23:48:00 14145.61 3806.23 -1157.45
11/08/07 23:51:00 14145.33 3805.92 -1157.51
11/08/07 23:54:00 14145.29 3804.67 -1157.57
11/08/07 23:57:00 14145.01 3804.36 -1157.64
