LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:46:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 169 0.00000 2011 182 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/18 00:00:00 30463.80 3279.62 818.70
11/06/18 00:03:00 30463.44 3280.01 818.85
11/06/18 00:06:00 30462.87 3282.38 819.00
11/06/18 00:09:00 30462.50 3282.78 819.15
11/06/18 00:12:00 30461.93 3285.15 819.29
11/06/18 00:15:00 30461.58 3285.55 819.44
11/06/18 00:18:00 30461.00 3287.93 819.59
11/06/18 00:21:00 30460.65 3288.34 819.74
11/06/18 00:24:00 30460.07 3290.73 819.89
11/06/18 00:27:00 30459.71 3291.14 820.03
11/06/18 00:30:00 30459.13 3293.54 820.18
11/06/18 00:33:00 30458.77 3293.96 820.32
11/06/18 00:36:00 30458.20 3296.37 820.46
11/06/18 00:39:00 30457.84 3296.80 820.60
11/06/18 00:42:00 30457.26 3299.22 820.73
11/06/18 00:45:00 30456.90 3299.66 820.86
11/06/18 00:48:00 30456.53 3300.11 820.98
11/06/18 00:51:00 30455.95 3302.54 821.09
11/06/18 00:54:00 30455.59 3303.00 821.18
11/06/18 00:57:00 30455.00 3305.45 821.26
11/06/18 01:00:00 30454.64 3305.90 821.32
11/06/18 01:03:00 30454.06 3308.33 821.37
11/06/18 01:06:00 30453.69 3308.76 821.41
11/06/18 01:09:00 30453.11 3311.17 821.44
11/06/18 01:12:00 30452.74 3311.58 821.47
11/06/18 01:15:00 30452.16 3313.96 821.50
11/06/18 01:18:00 30451.79 3314.36 821.52
11/06/18 01:21:00 30451.21 3316.73 821.54
11/06/18 01:24:00 30450.84 3317.11 821.57
11/06/18 01:27:00 30450.26 3319.47 821.60
11/06/18 01:30:00 30449.89 3319.84 821.63
11/06/18 01:33:00 30449.53 3320.21 821.66
11/06/18 01:36:00 30448.95 3322.55 821.69
11/06/18 01:39:00 30448.58 3322.91 821.73
11/06/18 01:42:00 30448.00 3325.24 821.77
11/06/18 01:45:00 30447.63 3325.60 821.81
11/06/18 01:48:00 30447.06 3327.93 821.85
11/06/18 01:51:00 30446.69 3328.29 821.89
11/06/18 01:54:00 30446.11 3330.62 821.94
11/06/18 01:57:00 30445.74 3330.96 821.98
11/06/18 02:00:00 30445.16 3333.29 822.03
11/06/18 02:03:00 30444.79 3333.64 822.08
11/06/18 02:06:00 30444.22 3335.96 822.13
11/06/18 02:09:00 30443.85 3336.30 822.19
11/06/18 02:12:00 30443.27 3338.62 822.24
11/06/18 02:15:00 30442.91 3338.96 822.29
11/06/18 02:18:00 30442.53 3339.30 822.35
11/06/18 02:21:00 30441.96 3341.62 822.41
11/06/18 02:24:00 30441.59 3341.97 822.46
11/06/18 02:27:00 30441.01 3344.28 822.53
11/06/18 02:30:00 30440.64 3344.62 822.59
11/06/18 02:33:00 30440.06 3346.94 822.65
11/06/18 02:36:00 30439.70 3347.28 822.71
11/06/18 02:39:00 30439.11 3349.59 822.77
11/06/18 02:42:00 30438.74 3349.92 822.84
11/06/18 02:45:00 30438.16 3352.24 822.91
11/06/18 02:48:00 30437.80 3352.57 822.97
11/06/18 02:51:00 30437.21 3354.89 823.04
11/06/18 02:54:00 30436.85 3355.23 823.11
11/06/18 02:57:00 30436.26 3357.54 823.18
11/06/18 03:00:00 30435.89 3357.87 823.25
11/06/18 03:03:00 30435.53 3358.21 823.32
11/06/18 03:06:00 30434.94 3360.52 823.39
11/06/18 03:09:00 30434.58 3360.85 823.46
11/06/18 03:12:00 30434.00 3363.16 823.53
11/06/18 03:15:00 30433.63 3363.50 823.61
11/06/18 03:18:00 30433.04 3365.81 823.68
11/06/18 03:21:00 30432.68 3366.14 823.76
11/06/18 03:24:00 30432.09 3368.46 823.83
11/06/18 03:27:00 30431.72 3368.79 823.91
11/06/18 03:30:00 30431.13 3371.10 823.98
11/06/18 03:33:00 30430.77 3371.43 824.06
11/06/18 03:36:00 30430.18 3373.74 824.14
11/06/18 03:39:00 30429.81 3374.07 824.22
11/06/18 03:42:00 30429.23 3376.38 824.30
11/06/18 03:45:00 30428.86 3376.71 824.38
11/06/18 03:48:00 30428.49 3377.04 824.46
11/06/18 03:51:00 30427.91 3379.35 824.54
11/06/18 03:54:00 30427.54 3379.68 824.62
11/06/18 03:57:00 30426.95 3381.99 824.70
11/06/18 04:00:00 30426.58 3382.33 824.78
11/06/18 04:03:00 30425.99 3384.64 824.86
11/06/18 04:06:00 30425.62 3384.96 824.95
11/06/18 04:09:00 30425.04 3387.27 825.03
11/06/18 04:12:00 30424.67 3387.60 825.11
11/06/18 04:15:00 30424.08 3389.91 825.20
11/06/18 04:18:00 30423.71 3390.24 825.29
11/06/18 04:21:00 30423.12 3392.55 825.37
11/06/18 04:24:00 30422.75 3392.88 825.46
11/06/18 04:27:00 30422.16 3395.19 825.54
11/06/18 04:30:00 30421.79 3395.52 825.63
11/06/18 04:33:00 30421.42 3395.85 825.72
11/06/18 04:36:00 30420.83 3398.15 825.81
11/06/18 04:39:00 30420.46 3398.49 825.89
11/06/18 04:42:00 30419.88 3400.79 825.98
11/06/18 04:45:00 30419.50 3401.12 826.07
11/06/18 04:48:00 30418.92 3403.43 826.16
11/06/18 04:51:00 30418.54 3403.76 826.25
11/06/18 04:54:00 30417.95 3406.07 826.34
11/06/18 04:57:00 30417.58 3406.39 826.43
11/06/18 05:00:00 30416.99 3408.70 826.52
11/06/18 05:03:00 30416.62 3409.04 826.62
11/06/18 05:06:00 30416.03 3411.34 826.71
11/06/18 05:09:00 30415.66 3411.67 826.80
11/06/18 05:12:00 30415.06 3413.98 826.89
11/06/18 05:15:00 30414.69 3414.31 826.99
11/06/18 05:18:00 30414.32 3414.64 827.08
11/06/18 05:21:00 30413.73 3416.95 827.17
11/06/18 05:24:00 30413.36 3417.27 827.27
11/06/18 05:27:00 30412.76 3419.58 827.36
11/06/18 05:30:00 30412.39 3419.91 827.46
11/06/18 05:33:00 30411.80 3422.21 827.55
11/06/18 05:36:00 30411.42 3422.54 827.65
11/06/18 05:39:00 30410.83 3424.85 827.74
11/06/18 05:42:00 30410.46 3425.18 827.84
11/06/18 05:45:00 30409.86 3427.49 827.94
11/06/18 05:48:00 30409.49 3427.81 828.03
11/06/18 05:51:00 30408.90 3430.12 828.13
11/06/18 05:54:00 30408.53 3430.45 828.23
11/06/18 05:57:00 30407.93 3432.76 828.33
11/06/18 06:00:00 30407.55 3433.09 828.42
11/06/18 06:03:00 30407.18 3433.42 828.52
11/06/18 06:06:00 30406.59 3435.73 828.62
11/06/18 06:09:00 30406.21 3436.06 828.72
11/06/18 06:12:00 30405.62 3438.36 828.82
11/06/18 06:15:00 30405.24 3438.69 828.92
11/06/18 06:18:00 30404.65 3441.00 829.02
11/06/18 06:21:00 30404.27 3441.33 829.12
11/06/18 06:24:00 30403.68 3443.64 829.22
11/06/18 06:27:00 30403.30 3443.96 829.33
11/06/18 06:30:00 30402.71 3446.27 829.43
11/06/18 06:33:00 30402.33 3446.60 829.53
11/06/18 06:36:00 30401.73 3448.90 829.63
11/06/18 06:39:00 30401.36 3449.23 829.73
11/06/18 06:42:00 30400.76 3451.54 829.84
11/06/18 06:45:00 30400.39 3451.87 829.94
11/06/18 06:48:00 30400.01 3452.20 830.04
11/06/18 06:51:00 30399.41 3454.51 830.15
11/06/18 06:54:00 30399.04 3454.83 830.25
11/06/18 06:57:00 30398.44 3457.14 830.36
11/06/18 07:00:00 30398.07 3457.47 830.46
11/06/18 07:03:00 30397.46 3459.78 830.57
11/06/18 07:06:00 30397.09 3460.11 830.67
11/06/18 07:09:00 30396.49 3462.42 830.78
11/06/18 07:12:00 30396.11 3462.75 830.88
11/06/18 07:15:00 30395.51 3465.06 830.99
11/06/18 07:18:00 30395.13 3465.39 831.10
11/06/18 07:21:00 30394.53 3467.69 831.20
11/06/18 07:24:00 30394.16 3468.02 831.31
11/06/18 07:27:00 30393.56 3470.33 831.42
11/06/18 07:30:00 30393.18 3470.66 831.53
11/06/18 07:33:00 30392.80 3470.99 831.63
11/06/18 07:36:00 30392.20 3473.30 831.74
11/06/18 07:39:00 30391.83 3473.63 831.85
11/06/18 07:42:00 30391.22 3475.93 831.96
11/06/18 07:45:00 30390.84 3476.27 832.07
11/06/18 07:48:00 30390.24 3478.58 832.18
11/06/18 07:51:00 30389.87 3478.90 832.29
11/06/18 07:54:00 30389.26 3481.21 832.40
11/06/18 07:57:00 30388.88 3481.54 832.51
11/06/18 08:00:00 30388.28 3483.85 832.62
11/06/18 08:03:00 30387.90 3484.18 832.73
11/06/18 08:06:00 30387.30 3486.49 832.85
11/06/18 08:09:00 30386.92 3486.82 832.96
11/06/18 08:12:00 30386.31 3489.13 833.07
11/06/18 08:15:00 30385.94 3489.46 833.18
11/06/18 08:18:00 30385.56 3489.79 833.29
11/06/18 08:21:00 30384.95 3492.10 833.41
11/06/18 08:24:00 30384.57 3492.43 833.52
11/06/18 08:27:00 30383.97 3494.74 833.63
11/06/18 08:30:00 30383.59 3495.08 833.75
11/06/18 08:33:00 30382.99 3497.39 833.86
11/06/18 08:36:00 30382.61 3497.71 833.98
11/06/18 08:39:00 30382.00 3500.02 834.09
11/06/18 08:42:00 30381.62 3500.36 834.21
11/06/18 08:45:00 30381.01 3502.67 834.32
11/06/18 08:48:00 30380.63 3503.00 834.44
11/06/18 08:51:00 30380.03 3505.31 834.55
11/06/18 08:54:00 30379.64 3505.64 834.67
11/06/18 08:57:00 30379.04 3507.95 834.79
11/06/18 09:00:00 30378.66 3508.29 834.91
11/06/18 09:03:00 30378.28 3508.62 835.02
11/06/18 09:06:00 30377.67 3510.93 835.14
11/06/18 09:09:00 30377.29 3511.26 835.26
11/06/18 09:12:00 30376.68 3513.57 835.38
11/06/18 09:15:00 30376.30 3513.90 835.50
11/06/18 09:18:00 30375.70 3516.22 835.62
11/06/18 09:21:00 30375.31 3516.56 835.74
11/06/18 09:24:00 30374.70 3518.87 835.86
11/06/18 09:27:00 30374.32 3519.20 835.98
11/06/18 09:30:00 30373.71 3521.51 836.10
11/06/18 09:33:00 30373.33 3521.85 836.22
11/06/18 09:36:00 30372.72 3524.16 836.34
11/06/18 09:39:00 30372.34 3524.50 836.46
11/06/18 09:42:00 30371.72 3526.82 836.58
11/06/18 09:45:00 30371.35 3527.15 836.70
11/06/18 09:48:00 30370.96 3527.48 836.83
11/06/18 09:51:00 30370.35 3529.80 836.95
11/06/18 09:54:00 30369.97 3530.14 837.08
11/06/18 09:57:00 30369.36 3532.45 837.20
11/06/18 10:00:00 30368.97 3532.79 837.32
11/06/18 10:03:00 30368.36 3535.10 837.45
11/06/18 10:06:00 30367.98 3535.45 837.57
11/06/18 10:09:00 30367.36 3537.76 837.70
11/06/18 10:12:00 30366.98 3538.10 837.83
11/06/18 10:15:00 30366.37 3540.42 837.95
11/06/18 10:18:00 30365.99 3540.75 838.08
11/06/18 10:21:00 30365.37 3543.07 838.20
11/06/18 10:24:00 30364.99 3543.41 838.33
11/06/18 10:27:00 30364.37 3545.73 838.46
11/06/18 10:30:00 30363.99 3546.07 838.59
11/06/18 10:33:00 30363.61 3546.42 838.71
11/06/18 10:36:00 30362.99 3548.74 838.84
11/06/18 10:39:00 30362.61 3549.08 838.97
11/06/18 10:42:00 30361.99 3551.40 839.10
11/06/18 10:45:00 30361.61 3551.74 839.23
11/06/18 10:48:00 30361.00 3554.06 839.37
11/06/18 10:51:00 30360.61 3554.41 839.50
11/06/18 10:54:00 30359.99 3556.74 839.63
11/06/18 10:57:00 30359.61 3557.08 839.76
11/06/18 11:00:00 30358.99 3559.41 839.89
11/06/18 11:03:00 30358.61 3559.75 840.03
11/06/18 11:06:00 30357.99 3562.08 840.16
11/06/18 11:09:00 30357.61 3562.43 840.29
11/06/18 11:12:00 30356.98 3564.75 840.43
11/06/18 11:15:00 30356.60 3565.11 840.56
11/06/18 11:18:00 30356.21 3565.46 840.70
11/06/18 11:21:00 30355.60 3567.79 840.83
11/06/18 11:24:00 30355.21 3568.15 840.97
11/06/18 11:27:00 30354.59 3570.48 841.10
11/06/18 11:30:00 30354.20 3570.84 841.24
11/06/18 11:33:00 30353.59 3573.17 841.38
11/06/18 11:36:00 30353.20 3573.52 841.52
11/06/18 11:39:00 30352.58 3575.86 841.66
11/06/18 11:42:00 30352.19 3576.23 841.79
11/06/18 11:45:00 30351.57 3578.57 841.93
11/06/18 11:48:00 30351.19 3578.94 842.07
11/06/18 11:51:00 30350.56 3581.28 842.21
11/06/18 11:54:00 30350.17 3581.65 842.35
11/06/18 11:57:00 30349.55 3584.00 842.49
11/06/18 12:00:00 30349.16 3584.37 842.64
11/06/18 12:03:00 30348.78 3584.76 842.78
11/06/18 12:06:00 30348.16 3587.11 842.92
11/06/18 12:09:00 30347.77 3587.49 843.05
11/06/18 12:12:00 30347.14 3589.85 843.20
11/06/18 12:15:00 30346.75 3590.24 843.33
11/06/18 12:18:00 30346.13 3592.62 843.47
11/06/18 12:21:00 30345.74 3593.02 843.61
11/06/18 12:24:00 30345.12 3595.40 843.74
11/06/18 12:27:00 30344.72 3595.81 843.87
11/06/18 12:30:00 30344.10 3598.20 844.00
11/06/18 12:33:00 30343.70 3598.63 844.12
11/06/18 12:36:00 30343.08 3601.03 844.23
11/06/18 12:39:00 30342.68 3601.46 844.33
11/06/18 12:42:00 30342.05 3603.88 844.42
11/06/18 12:45:00 30341.66 3604.31 844.49
11/06/18 12:48:00 30341.26 3604.75 844.54
11/06/18 12:51:00 30340.63 3607.15 844.58
11/06/18 12:54:00 30340.23 3607.56 844.62
11/06/18 12:57:00 30339.60 3609.94 844.64
11/06/18 13:00:00 30339.20 3610.34 844.66
11/06/18 13:03:00 30338.57 3612.70 844.68
11/06/18 13:06:00 30338.18 3613.07 844.69
11/06/18 13:09:00 30337.55 3615.41 844.71
11/06/18 13:12:00 30337.15 3615.77 844.73
11/06/18 13:15:00 30336.52 3618.10 844.75
11/06/18 13:18:00 30336.12 3618.45 844.77
11/06/18 13:21:00 30335.49 3620.77 844.79
11/06/18 13:24:00 30335.10 3621.12 844.82
11/06/18 13:27:00 30334.47 3623.43 844.85
11/06/18 13:30:00 30334.07 3623.77 844.88
11/06/18 13:33:00 30333.68 3624.10 844.91
11/06/18 13:36:00 30333.05 3626.40 844.94
11/06/18 13:39:00 30332.65 3626.74 844.98
11/06/18 13:42:00 30332.02 3629.04 845.01
11/06/18 13:45:00 30331.63 3629.36 845.05
11/06/18 13:48:00 30331.00 3631.66 845.09
11/06/18 13:51:00 30330.60 3631.99 845.14
11/06/18 13:54:00 30329.97 3634.29 845.18
11/06/18 13:57:00 30329.57 3634.61 845.22
11/06/18 14:00:00 30328.94 3636.91 845.27
11/06/18 14:03:00 30328.55 3637.22 845.32
11/06/18 14:06:00 30327.92 3639.52 845.37
11/06/18 14:09:00 30327.52 3639.83 845.42
11/06/18 14:12:00 30326.89 3642.13 845.47
11/06/18 14:15:00 30326.50 3642.45 845.52
11/06/18 14:18:00 30326.10 3642.77 845.57
11/06/18 14:21:00 30325.47 3645.06 845.62
11/06/18 14:24:00 30325.07 3645.37 845.68
11/06/18 14:27:00 30324.44 3647.66 845.74
11/06/18 14:30:00 30324.04 3647.98 845.79
11/06/18 14:33:00 30323.41 3650.27 845.85
11/06/18 14:36:00 30323.02 3650.58 845.91
11/06/18 14:39:00 30322.38 3652.86 845.97
11/06/18 14:42:00 30321.99 3653.18 846.03
11/06/18 14:45:00 30321.35 3655.47 846.09
11/06/18 14:48:00 30320.96 3655.78 846.15
11/06/18 14:51:00 30320.32 3658.07 846.21
11/06/18 14:54:00 30319.93 3658.38 846.28
11/06/18 14:57:00 30319.29 3660.66 846.34
11/06/18 15:00:00 30318.90 3660.98 846.41
11/06/18 15:03:00 30318.50 3661.29 846.47
11/06/18 15:06:00 30317.87 3663.57 846.54
11/06/18 15:09:00 30317.47 3663.88 846.60
11/06/18 15:12:00 30316.83 3666.17 846.67
11/06/18 15:15:00 30316.44 3666.48 846.74
11/06/18 15:18:00 30315.80 3668.77 846.81
11/06/18 15:21:00 30315.40 3669.07 846.88
11/06/18 15:24:00 30314.77 3671.36 846.95
11/06/18 15:27:00 30314.37 3671.66 847.02
11/06/18 15:30:00 30313.73 3673.95 847.09
11/06/18 15:33:00 30313.34 3674.26 847.16
11/06/18 15:36:00 30312.70 3676.54 847.24
11/06/18 15:39:00 30312.30 3676.85 847.31
11/06/18 15:42:00 30311.67 3679.14 847.38
11/06/18 15:45:00 30311.27 3679.45 847.46
11/06/18 15:48:00 30310.87 3679.76 847.53
11/06/18 15:51:00 30310.23 3682.04 847.61
11/06/18 15:54:00 30309.84 3682.35 847.68
11/06/18 15:57:00 30309.20 3684.63 847.76
11/06/18 16:00:00 30308.80 3684.94 847.83
11/06/18 16:03:00 30308.16 3687.22 847.91
11/06/18 16:06:00 30307.76 3687.53 847.99
11/06/18 16:09:00 30307.12 3689.81 848.07
11/06/18 16:12:00 30306.72 3690.12 848.14
11/06/18 16:15:00 30306.09 3692.40 848.22
11/06/18 16:18:00 30305.69 3692.71 848.30
11/06/18 16:21:00 30305.04 3694.99 848.38
11/06/18 16:24:00 30304.65 3695.30 848.46
11/06/18 16:27:00 30304.01 3697.58 848.54
11/06/18 16:30:00 30303.61 3697.89 848.62
11/06/18 16:33:00 30303.21 3698.20 848.70
11/06/18 16:36:00 30302.57 3700.48 848.79
11/06/18 16:39:00 30302.17 3700.79 848.87
11/06/18 16:42:00 30301.53 3703.07 848.95
11/06/18 16:45:00 30301.13 3703.37 849.03
11/06/18 16:48:00 30300.49 3705.66 849.11
11/06/18 16:51:00 30300.09 3705.97 849.20
11/06/18 16:54:00 30299.45 3708.25 849.28
11/06/18 16:57:00 30299.05 3708.55 849.37
11/06/18 17:00:00 30298.41 3710.83 849.45
11/06/18 17:03:00 30298.01 3711.14 849.54
11/06/18 17:06:00 30297.37 3713.42 849.62
11/06/18 17:09:00 30296.96 3713.73 849.71
11/06/18 17:12:00 30296.32 3716.01 849.79
11/06/18 17:15:00 30295.92 3716.32 849.88
11/06/18 17:18:00 30295.52 3716.63 849.97
11/06/18 17:21:00 30294.88 3718.91 850.06
11/06/18 17:24:00 30294.48 3719.21 850.14
11/06/18 17:27:00 30293.83 3721.49 850.23
11/06/18 17:30:00 30293.43 3721.80 850.32
11/06/18 17:33:00 30292.79 3724.08 850.41
11/06/18 17:36:00 30292.38 3724.38 850.50
11/06/18 17:39:00 30291.74 3726.66 850.59
11/06/18 17:42:00 30291.34 3726.97 850.68
11/06/18 17:45:00 30290.69 3729.25 850.77
11/06/18 17:48:00 30290.29 3729.56 850.86
11/06/18 17:51:00 30289.65 3731.84 850.95
11/06/18 17:54:00 30289.24 3732.15 851.04
11/06/18 17:57:00 30288.60 3734.43 851.13
11/06/18 18:00:00 30288.20 3734.74 851.22
11/06/18 18:03:00 30287.79 3735.04 851.31
11/06/18 18:06:00 30287.14 3737.32 851.41
11/06/18 18:09:00 30286.75 3737.63 851.50
11/06/18 18:12:00 30286.10 3739.91 851.59
11/06/18 18:15:00 30285.69 3740.22 851.69
11/06/18 18:18:00 30285.04 3742.50 851.78
11/06/18 18:21:00 30284.64 3742.81 851.88
11/06/18 18:24:00 30284.00 3745.09 851.97
11/06/18 18:27:00 30283.59 3745.39 852.07
11/06/18 18:30:00 30282.95 3747.67 852.16
11/06/18 18:33:00 30282.54 3747.98 852.26
11/06/18 18:36:00 30281.90 3750.26 852.35
11/06/18 18:39:00 30281.49 3750.57 852.45
11/06/18 18:42:00 30280.84 3752.85 852.54
11/06/18 18:45:00 30280.43 3753.16 852.64
11/06/18 18:48:00 30280.03 3753.47 852.74
11/06/18 18:51:00 30279.38 3755.74 852.83
11/06/18 18:54:00 30278.98 3756.05 852.93
11/06/18 18:57:00 30278.33 3758.33 853.03
11/06/18 19:00:00 30277.92 3758.64 853.13
11/06/18 19:03:00 30277.28 3760.92 853.23
11/06/18 19:06:00 30276.87 3761.23 853.33
11/06/18 19:09:00 30276.22 3763.51 853.42
11/06/18 19:12:00 30275.82 3763.82 853.52
11/06/18 19:15:00 30275.17 3766.09 853.62
11/06/18 19:18:00 30274.76 3766.41 853.72
11/06/18 19:21:00 30274.11 3768.69 853.82
11/06/18 19:24:00 30273.70 3768.99 853.93
11/06/18 19:27:00 30273.05 3771.27 854.02
11/06/18 19:30:00 30272.65 3771.58 854.13
11/06/18 19:33:00 30272.24 3771.89 854.23
11/06/18 19:36:00 30271.59 3774.17 854.33
11/06/18 19:39:00 30271.18 3774.48 854.43
11/06/18 19:42:00 30270.53 3776.76 854.53
11/06/18 19:45:00 30270.12 3777.07 854.64
11/06/18 19:48:00 30269.47 3779.35 854.74
11/06/18 19:51:00 30269.06 3779.66 854.84
11/06/18 19:54:00 30268.41 3781.94 854.95
11/06/18 19:57:00 30268.00 3782.25 855.05
11/06/18 20:00:00 30267.35 3784.53 855.15
11/06/18 20:03:00 30266.95 3784.84 855.26
11/06/18 20:06:00 30266.29 3787.12 855.37
11/06/18 20:09:00 30265.88 3787.43 855.47
11/06/18 20:12:00 30265.23 3789.71 855.58
11/06/18 20:15:00 30264.82 3790.02 855.68
11/06/18 20:18:00 30264.41 3790.33 855.79
11/06/18 20:21:00 30263.76 3792.61 855.89
11/06/18 20:24:00 30263.35 3792.92 856.00
11/06/18 20:27:00 30262.69 3795.20 856.11
11/06/18 20:30:00 30262.29 3795.52 856.21
11/06/18 20:33:00 30261.63 3797.80 856.32
11/06/18 20:36:00 30261.22 3798.11 856.43
11/06/18 20:39:00 30260.57 3800.40 856.54
11/06/18 20:42:00 30260.16 3800.71 856.65
11/06/18 20:45:00 30259.50 3802.99 856.76
11/06/18 20:48:00 30259.09 3803.30 856.87
11/06/18 20:51:00 30258.43 3805.58 856.98
11/06/18 20:54:00 30258.03 3805.89 857.09
11/06/18 20:57:00 30257.37 3808.18 857.20
11/06/18 21:00:00 30256.96 3808.49 857.31
11/06/18 21:03:00 30256.55 3808.80 857.42
11/06/18 21:06:00 30255.89 3811.08 857.53
11/06/18 21:09:00 30255.48 3811.40 857.64
11/06/18 21:12:00 30254.82 3813.68 857.76
11/06/18 21:15:00 30254.42 3814.00 857.87
11/06/18 21:18:00 30253.75 3816.28 857.98
11/06/18 21:21:00 30253.35 3816.59 858.09
11/06/18 21:24:00 30252.69 3818.88 858.21
11/06/18 21:27:00 30252.28 3819.19 858.32
11/06/18 21:30:00 30251.62 3821.48 858.43
11/06/18 21:33:00 30251.21 3821.79 858.55
11/06/18 21:36:00 30250.55 3824.08 858.66
11/06/18 21:39:00 30250.14 3824.39 858.78
11/06/18 21:42:00 30249.48 3826.68 858.89
11/06/18 21:45:00 30249.07 3827.00 859.01
11/06/18 21:48:00 30248.65 3827.31 859.13
11/06/18 21:51:00 30248.00 3829.60 859.24
11/06/18 21:54:00 30247.59 3829.92 859.36
11/06/18 21:57:00 30246.92 3832.20 859.48
11/06/18 22:00:00 30246.51 3832.52 859.60
11/06/18 22:03:00 30245.85 3834.81 859.71
11/06/18 22:06:00 30245.44 3835.13 859.83
11/06/18 22:09:00 30244.77 3837.42 859.95
11/06/18 22:12:00 30244.37 3837.74 860.07
11/06/18 22:15:00 30243.70 3840.03 860.19
11/06/18 22:18:00 30243.29 3840.35 860.31
11/06/18 22:21:00 30242.62 3842.64 860.43
11/06/18 22:24:00 30242.21 3842.96 860.55
11/06/18 22:27:00 30241.55 3845.25 860.68
11/06/18 22:30:00 30241.13 3845.58 860.80
11/06/18 22:33:00 30240.72 3845.90 860.92
11/06/18 22:36:00 30240.06 3848.19 861.04
11/06/18 22:39:00 30239.65 3848.52 861.17
11/06/18 22:42:00 30238.98 3850.81 861.29
11/06/18 22:45:00 30238.57 3851.14 861.41
11/06/18 22:48:00 30237.91 3853.43 861.54
11/06/18 22:51:00 30237.49 3853.76 861.66
11/06/18 22:54:00 30236.83 3856.05 861.79
11/06/18 22:57:00 30236.41 3856.38 861.91
11/06/18 23:00:00 30235.75 3858.68 862.04
11/06/18 23:03:00 30235.34 3859.02 862.17
11/06/18 23:06:00 30234.67 3861.32 862.29
11/06/18 23:09:00 30234.25 3861.65 862.42
11/06/18 23:12:00 30233.59 3863.95 862.55
11/06/18 23:15:00 30233.17 3864.28 862.68
11/06/18 23:18:00 30232.76 3864.62 862.81
11/06/18 23:21:00 30232.09 3866.92 862.94
11/06/18 23:24:00 30231.67 3867.26 863.07
11/06/18 23:27:00 30231.01 3869.57 863.20
11/06/18 23:30:00 30230.59 3869.91 863.33
11/06/18 23:33:00 30229.92 3872.22 863.46
11/06/18 23:36:00 30229.51 3872.57 863.59
11/06/18 23:39:00 30228.84 3874.88 863.72
11/06/18 23:42:00 30228.42 3875.23 863.86
11/06/18 23:45:00 30227.76 3877.55 863.99
11/06/18 23:48:00 30227.34 3877.90 864.12
11/06/18 23:51:00 30226.67 3880.23 864.26
11/06/18 23:54:00 30226.25 3880.59 864.39
11/06/18 23:57:00 30225.58 3882.92 864.52
11/06/19 00:00:00 30225.16 3883.28 864.65
11/06/19 00:03:00 30224.75 3883.65 864.78
11/06/19 00:06:00 30224.07 3886.00 864.91
11/06/19 00:09:00 30223.65 3886.38 865.04
11/06/19 00:12:00 30222.99 3888.73 865.17
11/06/19 00:15:00 30222.57 3889.11 865.29
11/06/19 00:18:00 30221.89 3891.47 865.41
11/06/19 00:21:00 30221.47 3891.88 865.52
11/06/19 00:24:00 30220.80 3894.25 865.62
11/06/19 00:27:00 30220.38 3894.67 865.71
11/06/19 00:30:00 30219.70 3897.05 865.79
11/06/19 00:33:00 30219.27 3897.47 865.86
11/06/19 00:36:00 30218.60 3899.85 865.91
11/06/19 00:39:00 30218.17 3900.26 865.94
11/06/19 00:42:00 30217.50 3902.62 865.96
11/06/19 00:45:00 30217.07 3903.00 865.98
11/06/19 00:48:00 30216.65 3903.37 865.99
11/06/19 00:51:00 30215.97 3905.70 866.00
11/06/19 00:54:00 30215.54 3906.06 866.01
11/06/19 00:57:00 30214.87 3908.37 866.02
11/06/19 01:00:00 30214.44 3908.71 866.03
11/06/19 01:03:00 30213.76 3911.01 866.04
11/06/19 01:06:00 30213.34 3911.34 866.05
11/06/19 01:09:00 30212.66 3913.63 866.07
11/06/19 01:12:00 30212.24 3913.96 866.09
11/06/19 01:15:00 30211.56 3916.24 866.11
11/06/19 01:18:00 30211.14 3916.55 866.13
11/06/19 01:21:00 30210.46 3918.83 866.15
11/06/19 01:24:00 30210.04 3919.14 866.18
11/06/19 01:27:00 30209.36 3921.42 866.21
11/06/19 01:30:00 30208.93 3921.72 866.24
11/06/19 01:33:00 30208.51 3922.03 866.27
11/06/19 01:36:00 30207.83 3924.30 866.30
11/06/19 01:39:00 30207.41 3924.60 866.33
11/06/19 01:42:00 30206.73 3926.87 866.37
11/06/19 01:45:00 30206.30 3927.17 866.41
11/06/19 01:48:00 30205.63 3929.44 866.44
11/06/19 01:51:00 30205.21 3929.74 866.48
11/06/19 01:54:00 30204.53 3932.00 866.52
11/06/19 01:57:00 30204.10 3932.30 866.56
11/06/19 02:00:00 30203.42 3934.56 866.61
11/06/19 02:03:00 30203.00 3934.86 866.65
11/06/19 02:06:00 30202.32 3937.12 866.70
11/06/19 02:09:00 30201.89 3937.42 866.74
11/06/19 02:12:00 30201.21 3939.68 866.79
11/06/19 02:15:00 30200.79 3939.97 866.84
11/06/19 02:18:00 30200.37 3940.26 866.89
11/06/19 02:21:00 30199.69 3942.52 866.94
11/06/19 02:24:00 30199.26 3942.81 866.99
11/06/19 02:27:00 30198.58 3945.07 867.04
11/06/19 02:30:00 30198.16 3945.37 867.09
11/06/19 02:33:00 30197.48 3947.63 867.14
11/06/19 02:36:00 30197.05 3947.92 867.20
11/06/19 02:39:00 30196.37 3950.18 867.25
11/06/19 02:42:00 30195.95 3950.47 867.31
11/06/19 02:45:00 30195.26 3952.72 867.37
11/06/19 02:48:00 30194.84 3953.01 867.42
11/06/19 02:51:00 30194.16 3955.27 867.48
11/06/19 02:54:00 30193.73 3955.56 867.54
11/06/19 02:57:00 30193.05 3957.81 867.60
11/06/19 03:00:00 30192.63 3958.10 867.66
11/06/19 03:03:00 30192.20 3958.39 867.72
11/06/19 03:06:00 30191.52 3960.65 867.78
11/06/19 03:09:00 30191.09 3960.94 867.84
11/06/19 03:12:00 30190.41 3963.19 867.90
11/06/19 03:15:00 30189.98 3963.47 867.96
11/06/19 03:18:00 30189.30 3965.73 868.03
11/06/19 03:21:00 30188.88 3966.02 868.09
11/06/19 03:24:00 30188.19 3968.27 868.16
11/06/19 03:27:00 30187.76 3968.56 868.22
11/06/19 03:30:00 30187.08 3970.82 868.29
11/06/19 03:33:00 30186.65 3971.10 868.35
11/06/19 03:36:00 30185.97 3973.36 868.42
11/06/19 03:39:00 30185.54 3973.65 868.49
11/06/19 03:42:00 30184.86 3975.90 868.55
11/06/19 03:45:00 30184.43 3976.18 868.62
11/06/19 03:48:00 30184.00 3976.47 868.69
11/06/19 03:51:00 30183.32 3978.72 868.76
11/06/19 03:54:00 30182.89 3979.01 868.83
11/06/19 03:57:00 30182.21 3981.26 868.90
11/06/19 04:00:00 30181.78 3981.55 868.97
11/06/19 04:03:00 30181.09 3983.80 869.04
11/06/19 04:06:00 30180.67 3984.09 869.11
11/06/19 04:09:00 30179.98 3986.34 869.18
11/06/19 04:12:00 30179.55 3986.63 869.25
11/06/19 04:15:00 30178.87 3988.88 869.33
11/06/19 04:18:00 30178.44 3989.16 869.40
11/06/19 04:21:00 30177.75 3991.41 869.47
11/06/19 04:24:00 30177.32 3991.70 869.54
11/06/19 04:27:00 30176.64 3993.95 869.62
11/06/19 04:30:00 30176.21 3994.24 869.70
11/06/19 04:33:00 30175.78 3994.53 869.77
11/06/19 04:36:00 30175.09 3996.78 869.85
11/06/19 04:39:00 30174.66 3997.06 869.92
11/06/19 04:42:00 30173.98 3999.32 870.00
11/06/19 04:45:00 30173.54 3999.60 870.07
11/06/19 04:48:00 30172.86 4001.85 870.15
11/06/19 04:51:00 30172.43 4002.13 870.23
11/06/19 04:54:00 30171.74 4004.38 870.30
11/06/19 04:57:00 30171.31 4004.67 870.38
11/06/19 05:00:00 30170.62 4006.92 870.46
11/06/19 05:03:00 30170.19 4007.21 870.54
11/06/19 05:06:00 30169.50 4009.46 870.62
11/06/19 05:09:00 30169.07 4009.75 870.70
11/06/19 05:12:00 30168.38 4011.99 870.78
11/06/19 05:15:00 30167.95 4012.28 870.86
11/06/19 05:18:00 30167.52 4012.57 870.94
11/06/19 05:21:00 30166.83 4014.82 871.02
11/06/19 05:24:00 30166.41 4015.10 871.10
11/06/19 05:27:00 30165.71 4017.35 871.18
11/06/19 05:30:00 30165.28 4017.64 871.26
11/06/19 05:33:00 30164.59 4019.89 871.35
11/06/19 05:36:00 30164.16 4020.18 871.43
11/06/19 05:39:00 30163.47 4022.42 871.51
11/06/19 05:42:00 30163.04 4022.71 871.59
11/06/19 05:45:00 30162.35 4024.96 871.68
11/06/19 05:48:00 30161.91 4025.24 871.76
11/06/19 05:51:00 30161.22 4027.49 871.85
11/06/19 05:54:00 30160.79 4027.78 871.93
11/06/19 05:57:00 30160.10 4030.03 872.02
11/06/19 06:00:00 30159.67 4030.31 872.10
11/06/19 06:03:00 30159.24 4030.60 872.19
11/06/19 06:06:00 30158.54 4032.85 872.27
11/06/19 06:09:00 30158.11 4033.14 872.36
11/06/19 06:12:00 30157.42 4035.39 872.44
11/06/19 06:15:00 30156.99 4035.67 872.53
11/06/19 06:18:00 30156.29 4037.92 872.62
11/06/19 06:21:00 30155.86 4038.21 872.71
11/06/19 06:24:00 30155.17 4040.46 872.79
11/06/19 06:27:00 30154.73 4040.75 872.88
11/06/19 06:30:00 30154.04 4043.00 872.97
11/06/19 06:33:00 30153.61 4043.28 873.06
11/06/19 06:36:00 30152.91 4045.53 873.15
11/06/19 06:39:00 30152.48 4045.82 873.24
11/06/19 06:42:00 30151.78 4048.07 873.33
11/06/19 06:45:00 30151.35 4048.35 873.42
11/06/19 06:48:00 30150.91 4048.64 873.51
11/06/19 06:51:00 30150.22 4050.89 873.60
11/06/19 06:54:00 30149.79 4051.18 873.69
11/06/19 06:57:00 30149.09 4053.43 873.78
11/06/19 07:00:00 30148.66 4053.71 873.87
11/06/19 07:03:00 30147.96 4055.96 873.96
11/06/19 07:06:00 30147.53 4056.25 874.06
11/06/19 07:09:00 30146.83 4058.50 874.15
11/06/19 07:12:00 30146.39 4058.78 874.24
11/06/19 07:15:00 30145.70 4061.03 874.33
11/06/19 07:18:00 30145.27 4061.32 874.43
11/06/19 07:21:00 30144.57 4063.57 874.52
11/06/19 07:24:00 30144.13 4063.86 874.62
11/06/19 07:27:00 30143.43 4066.11 874.71
11/06/19 07:30:00 30143.00 4066.40 874.80
11/06/19 07:33:00 30142.57 4066.68 874.90
11/06/19 07:36:00 30141.87 4068.93 874.99
11/06/19 07:39:00 30141.43 4069.22 875.09
11/06/19 07:42:00 30140.73 4071.47 875.19
11/06/19 07:45:00 30140.30 4071.76 875.28
11/06/19 07:48:00 30139.60 4074.01 875.38
11/06/19 07:51:00 30139.16 4074.30 875.48
11/06/19 07:54:00 30138.46 4076.55 875.57
11/06/19 07:57:00 30138.03 4076.84 875.67
11/06/19 08:00:00 30137.33 4079.09 875.77
11/06/19 08:03:00 30136.89 4079.38 875.86
11/06/19 08:06:00 30136.19 4081.63 875.96
11/06/19 08:09:00 30135.76 4081.92 876.06
11/06/19 08:12:00 30135.05 4084.17 876.16
11/06/19 08:15:00 30134.62 4084.45 876.26
11/06/19 08:18:00 30134.18 4084.74 876.36
11/06/19 08:21:00 30133.48 4086.99 876.46
11/06/19 08:24:00 30133.04 4087.29 876.56
11/06/19 08:27:00 30132.34 4089.54 876.66
11/06/19 08:30:00 30131.90 4089.83 876.76
11/06/19 08:33:00 30131.20 4092.08 876.86
11/06/19 08:36:00 30130.77 4092.37 876.96
11/06/19 08:39:00 30130.07 4094.62 877.07
11/06/19 08:42:00 30129.63 4094.91 877.17
11/06/19 08:45:00 30128.92 4097.16 877.27
11/06/19 08:48:00 30128.48 4097.45 877.37
11/06/19 08:51:00 30127.78 4099.71 877.47
11/06/19 08:54:00 30127.34 4100.00 877.58
11/06/19 08:57:00 30126.64 4102.25 877.68
11/06/19 09:00:00 30126.20 4102.54 877.79
11/06/19 09:03:00 30125.77 4102.84 877.89
11/06/19 09:06:00 30125.06 4105.09 878.00
11/06/19 09:09:00 30124.62 4105.38 878.10
11/06/19 09:12:00 30123.92 4107.63 878.21
11/06/19 09:15:00 30123.48 4107.93 878.31
11/06/19 09:18:00 30122.78 4110.18 878.42
11/06/19 09:21:00 30122.34 4110.47 878.52
11/06/19 09:24:00 30121.63 4112.73 878.63
11/06/19 09:27:00 30121.19 4113.02 878.74
11/06/19 09:30:00 30120.49 4115.28 878.85
11/06/19 09:33:00 30120.05 4115.58 878.95
11/06/19 09:36:00 30119.34 4117.83 879.06
11/06/19 09:39:00 30118.91 4118.13 879.17
11/06/19 09:42:00 30118.20 4120.38 879.28
11/06/19 09:45:00 30117.76 4120.67 879.39
11/06/19 09:48:00 30117.32 4120.97 879.50
11/06/19 09:51:00 30116.61 4123.23 879.61
11/06/19 09:54:00 30116.17 4123.53 879.72
11/06/19 09:57:00 30115.46 4125.78 879.83
11/06/19 10:00:00 30115.02 4126.08 879.94
11/06/19 10:03:00 30114.31 4128.34 880.06
11/06/19 10:06:00 30113.88 4128.64 880.17
11/06/19 10:09:00 30113.17 4130.90 880.28
11/06/19 10:12:00 30112.73 4131.20 880.39
11/06/19 10:15:00 30112.02 4133.46 880.51
11/06/19 10:18:00 30111.58 4133.76 880.62
11/06/19 10:21:00 30110.87 4136.02 880.74
11/06/19 10:24:00 30110.43 4136.32 880.85
11/06/19 10:27:00 30109.71 4138.59 880.97
11/06/19 10:30:00 30109.28 4138.89 881.08
11/06/19 10:33:00 30108.84 4139.19 881.20
11/06/19 10:36:00 30108.13 4141.46 881.31
11/06/19 10:39:00 30107.69 4141.76 881.43
11/06/19 10:42:00 30106.97 4144.03 881.55
11/06/19 10:45:00 30106.53 4144.33 881.67
11/06/19 10:48:00 30105.82 4146.60 881.79
11/06/19 10:51:00 30105.38 4146.91 881.90
11/06/19 10:54:00 30104.67 4149.18 882.02
11/06/19 10:57:00 30104.23 4149.49 882.14
11/06/19 11:00:00 30103.52 4151.76 882.26
11/06/19 11:03:00 30103.07 4152.07 882.39
11/06/19 11:06:00 30102.36 4154.35 882.51
11/06/19 11:09:00 30101.92 4154.67 882.63
11/06/19 11:12:00 30101.21 4156.94 882.75
11/06/19 11:15:00 30100.77 4157.26 882.87
11/06/19 11:18:00 30100.32 4157.58 883.00
11/06/19 11:21:00 30099.61 4159.86 883.12
11/06/19 11:24:00 30099.16 4160.18 883.24
11/06/19 11:27:00 30098.45 4162.46 883.37
11/06/19 11:30:00 30098.01 4162.79 883.49
11/06/19 11:33:00 30097.30 4165.08 883.62
11/06/19 11:36:00 30096.85 4165.41 883.74
11/06/19 11:39:00 30096.14 4167.70 883.87
11/06/19 11:42:00 30095.70 4168.04 883.99
11/06/19 11:45:00 30094.98 4170.34 884.11
11/06/19 11:48:00 30094.53 4170.68 884.24
11/06/19 11:51:00 30093.82 4172.99 884.36
11/06/19 11:54:00 30093.38 4173.34 884.48
11/06/19 11:57:00 30092.66 4175.66 884.60
11/06/19 12:00:00 30092.21 4176.02 884.72
11/06/19 12:03:00 30091.77 4176.38 884.84
11/06/19 12:06:00 30091.05 4178.72 884.95
11/06/19 12:09:00 30090.60 4179.09 885.05
11/06/19 12:12:00 30089.88 4181.44 885.14
11/06/19 12:15:00 30089.43 4181.83 885.23
11/06/19 12:18:00 30088.71 4184.18 885.30
11/06/19 12:21:00 30088.26 4184.58 885.36
11/06/19 12:24:00 30087.54 4186.93 885.40
11/06/19 12:27:00 30087.09 4187.31 885.43
11/06/19 12:30:00 30086.37 4189.64 885.44
11/06/19 12:33:00 30085.92 4190.01 885.45
11/06/19 12:36:00 30085.19 4192.32 885.46
11/06/19 12:39:00 30084.75 4192.66 885.46
11/06/19 12:42:00 30084.02 4194.95 885.46
11/06/19 12:45:00 30083.57 4195.27 885.46
11/06/19 12:48:00 30083.12 4195.59 885.46
11/06/19 12:51:00 30082.39 4197.86 885.46
11/06/19 12:54:00 30081.94 4198.17 885.47
11/06/19 12:57:00 30081.22 4200.43 885.48
11/06/19 13:00:00 30080.77 4200.73 885.49
11/06/19 13:03:00 30080.04 4202.98 885.50
11/06/19 13:06:00 30079.59 4203.27 885.51
11/06/19 13:09:00 30078.87 4205.52 885.53
11/06/19 13:12:00 30078.42 4205.81 885.55
11/06/19 13:15:00 30077.70 4208.05 885.57
11/06/19 13:18:00 30077.24 4208.33 885.59
11/06/19 13:21:00 30076.52 4210.58 885.61
11/06/19 13:24:00 30076.07 4210.86 885.63
11/06/19 13:27:00 30075.35 4213.10 885.66
11/06/19 13:30:00 30074.90 4213.38 885.69
11/06/19 13:33:00 30074.45 4213.66 885.72
11/06/19 13:36:00 30073.72 4215.89 885.75
11/06/19 13:39:00 30073.27 4216.17 885.78
11/06/19 13:42:00 30072.55 4218.40 885.81
11/06/19 13:45:00 30072.10 4218.67 885.84
11/06/19 13:48:00 30071.38 4220.90 885.88
11/06/19 13:51:00 30070.92 4221.18 885.92
11/06/19 13:54:00 30070.20 4223.41 885.95
11/06/19 13:57:00 30069.74 4223.68 885.99
11/06/19 14:00:00 30069.02 4225.91 886.03
11/06/19 14:03:00 30068.57 4226.19 886.07
11/06/19 14:06:00 30067.85 4228.42 886.11
11/06/19 14:09:00 30067.39 4228.69 886.15
11/06/19 14:12:00 30066.67 4230.92 886.20
11/06/19 14:15:00 30066.22 4231.18 886.24
11/06/19 14:18:00 30065.77 4231.45 886.28
11/06/19 14:21:00 30065.04 4233.68 886.33
11/06/19 14:24:00 30064.59 4233.95 886.37
11/06/19 14:27:00 30063.86 4236.18 886.42
11/06/19 14:30:00 30063.41 4236.45 886.47
11/06/19 14:33:00 30062.68 4238.67 886.52
11/06/19 14:36:00 30062.23 4238.94 886.57
11/06/19 14:39:00 30061.50 4241.16 886.62
11/06/19 14:42:00 30061.05 4241.43 886.67
11/06/19 14:45:00 30060.32 4243.65 886.72
11/06/19 14:48:00 30059.88 4243.92 886.77
11/06/19 14:51:00 30059.15 4246.14 886.82
11/06/19 14:54:00 30058.69 4246.41 886.87
11/06/19 14:57:00 30057.96 4248.63 886.93
11/06/19 15:00:00 30057.51 4248.90 886.98
11/06/19 15:03:00 30057.06 4249.17 887.04
11/06/19 15:06:00 30056.33 4251.39 887.09
11/06/19 15:09:00 30055.88 4251.66 887.15
11/06/19 15:12:00 30055.14 4253.88 887.20
11/06/19 15:15:00 30054.70 4254.14 887.26
11/06/19 15:18:00 30053.97 4256.36 887.32
11/06/19 15:21:00 30053.51 4256.63 887.38
11/06/19 15:24:00 30052.78 4258.85 887.43
11/06/19 15:27:00 30052.33 4259.12 887.49
11/06/19 15:30:00 30051.60 4261.34 887.55
11/06/19 15:33:00 30051.14 4261.60 887.61
11/06/19 15:36:00 30050.42 4263.83 887.67
11/06/19 15:39:00 30049.96 4264.09 887.73
11/06/19 15:42:00 30049.23 4266.31 887.79
11/06/19 15:45:00 30048.78 4266.58 887.86
11/06/19 15:48:00 30048.32 4266.84 887.92
11/06/19 15:51:00 30047.59 4269.06 887.98
11/06/19 15:54:00 30047.14 4269.32 888.04
11/06/19 15:57:00 30046.40 4271.54 888.11
11/06/19 16:00:00 30045.95 4271.81 888.17
11/06/19 16:03:00 30045.22 4274.03 888.24
11/06/19 16:06:00 30044.77 4274.29 888.30
11/06/19 16:09:00 30044.04 4276.51 888.37
11/06/19 16:12:00 30043.58 4276.77 888.43
11/06/19 16:15:00 30042.85 4278.99 888.50
11/06/19 16:18:00 30042.39 4279.26 888.57
11/06/19 16:21:00 30041.66 4281.48 888.63
11/06/19 16:24:00 30041.21 4281.74 888.70
11/06/19 16:27:00 30040.47 4283.96 888.77
11/06/19 16:30:00 30040.02 4284.23 888.84
11/06/19 16:33:00 30039.56 4284.49 888.90
11/06/19 16:36:00 30038.83 4286.71 888.97
11/06/19 16:39:00 30038.37 4286.97 889.04
11/06/19 16:42:00 30037.64 4289.19 889.11
11/06/19 16:45:00 30037.18 4289.45 889.18
11/06/19 16:48:00 30036.45 4291.67 889.25
11/06/19 16:51:00 30035.99 4291.94 889.32
11/06/19 16:54:00 30035.26 4294.16 889.40
11/06/19 16:57:00 30034.80 4294.42 889.47
11/06/19 17:00:00 30034.07 4296.64 889.54
11/06/19 17:03:00 30033.61 4296.90 889.61
11/06/19 17:06:00 30032.87 4299.12 889.68
11/06/19 17:09:00 30032.42 4299.39 889.76
11/06/19 17:12:00 30031.68 4301.60 889.83
11/06/19 17:15:00 30031.23 4301.87 889.90
11/06/19 17:18:00 30030.77 4302.13 889.98
11/06/19 17:21:00 30030.04 4304.35 890.05
11/06/19 17:24:00 30029.57 4304.61 890.13
11/06/19 17:27:00 30028.84 4306.82 890.20
11/06/19 17:30:00 30028.38 4307.09 890.28
11/06/19 17:33:00 30027.64 4309.31 890.35
11/06/19 17:36:00 30027.19 4309.57 890.43
11/06/19 17:39:00 30026.45 4311.79 890.50
11/06/19 17:42:00 30025.99 4312.05 890.58
11/06/19 17:45:00 30025.25 4314.27 890.66
11/06/19 17:48:00 30024.80 4314.53 890.74
11/06/19 17:51:00 30024.06 4316.75 890.81
11/06/19 17:54:00 30023.60 4317.02 890.89
11/06/19 17:57:00 30022.87 4319.23 890.97
11/06/19 18:00:00 30022.41 4319.50 891.05
11/06/19 18:03:00 30021.95 4319.76 891.13
11/06/19 18:06:00 30021.21 4321.98 891.21
11/06/19 18:09:00 30020.75 4322.24 891.29
11/06/19 18:12:00 30020.01 4324.46 891.36
11/06/19 18:15:00 30019.55 4324.72 891.45
11/06/19 18:18:00 30018.81 4326.94 891.52
11/06/19 18:21:00 30018.35 4327.20 891.61
11/06/19 18:24:00 30017.61 4329.42 891.69
11/06/19 18:27:00 30017.16 4329.69 891.77
11/06/19 18:30:00 30016.41 4331.90 891.85
11/06/19 18:33:00 30015.95 4332.17 891.93
11/06/19 18:36:00 30015.21 4334.38 892.01
11/06/19 18:39:00 30014.75 4334.65 892.10
11/06/19 18:42:00 30014.02 4336.86 892.18
11/06/19 18:45:00 30013.55 4337.13 892.26
11/06/19 18:48:00 30013.10 4337.39 892.35
11/06/19 18:51:00 30012.36 4339.61 892.43
11/06/19 18:54:00 30011.89 4339.88 892.51
11/06/19 18:57:00 30011.15 4342.10 892.60
11/06/19 19:00:00 30010.69 4342.36 892.68
11/06/19 19:03:00 30009.95 4344.57 892.77
11/06/19 19:06:00 30009.49 4344.84 892.85
11/06/19 19:09:00 30008.75 4347.05 892.94
11/06/19 19:12:00 30008.29 4347.33 893.02
11/06/19 19:15:00 30007.54 4349.54 893.11
11/06/19 19:18:00 30007.08 4349.80 893.20
11/06/19 19:21:00 30006.34 4352.02 893.29
11/06/19 19:24:00 30005.88 4352.28 893.37
11/06/19 19:27:00 30005.14 4354.50 893.46
11/06/19 19:30:00 30004.67 4354.77 893.55
11/06/19 19:33:00 30004.21 4355.04 893.64
11/06/19 19:36:00 30003.46 4357.26 893.72
11/06/19 19:39:00 30003.01 4357.52 893.81
11/06/19 19:42:00 30002.26 4359.74 893.90
11/06/19 19:45:00 30001.80 4360.01 893.99
11/06/19 19:48:00 30001.06 4362.23 894.08
11/06/19 19:51:00 30000.60 4362.49 894.17
11/06/19 19:54:00 29999.85 4364.71 894.26
11/06/19 19:57:00 29999.39 4364.97 894.35
11/06/19 20:00:00 29998.65 4367.19 894.44
11/06/19 20:03:00 29998.18 4367.46 894.53
11/06/19 20:06:00 29997.43 4369.68 894.62
11/06/19 20:09:00 29996.97 4369.95 894.72
11/06/19 20:12:00 29996.22 4372.16 894.81
11/06/19 20:15:00 29995.76 4372.43 894.90
11/06/19 20:18:00 29995.30 4372.70 894.99
11/06/19 20:21:00 29994.55 4374.92 895.09
11/06/19 20:24:00 29994.09 4375.18 895.18
11/06/19 20:27:00 29993.34 4377.40 895.28
11/06/19 20:30:00 29992.88 4377.67 895.37
11/06/19 20:33:00 29992.13 4379.89 895.46
11/06/19 20:36:00 29991.67 4380.16 895.56
11/06/19 20:39:00 29990.93 4382.38 895.65
11/06/19 20:42:00 29990.46 4382.65 895.75
11/06/19 20:45:00 29989.71 4384.87 895.84
11/06/19 20:48:00 29989.25 4385.13 895.94
11/06/19 20:51:00 29988.50 4387.35 896.04
11/06/19 20:54:00 29988.04 4387.63 896.13
11/06/19 20:57:00 29987.29 4389.85 896.23
11/06/19 21:00:00 29986.82 4390.12 896.33
11/06/19 21:03:00 29986.36 4390.39 896.43
11/06/19 21:06:00 29985.61 4392.61 896.53
11/06/19 21:09:00 29985.15 4392.88 896.62
11/06/19 21:12:00 29984.40 4395.10 896.72
11/06/19 21:15:00 29983.93 4395.37 896.82
11/06/19 21:18:00 29983.18 4397.60 896.92
11/06/19 21:21:00 29982.71 4397.87 897.02
11/06/19 21:24:00 29981.96 4400.09 897.12
11/06/19 21:27:00 29981.50 4400.36 897.22
11/06/19 21:30:00 29980.75 4402.59 897.32
11/06/19 21:33:00 29980.29 4402.86 897.42
11/06/19 21:36:00 29979.53 4405.08 897.53
11/06/19 21:39:00 29979.07 4405.36 897.63
11/06/19 21:42:00 29978.32 4407.59 897.73
11/06/19 21:45:00 29977.86 4407.86 897.83
11/06/19 21:48:00 29977.39 4408.13 897.94
11/06/19 21:51:00 29976.63 4410.36 898.04
11/06/19 21:54:00 29976.17 4410.64 898.15
11/06/19 21:57:00 29975.42 4412.86 898.25
11/06/19 22:00:00 29974.95 4413.14 898.36
11/06/19 22:03:00 29974.20 4415.37 898.46
11/06/19 22:06:00 29973.73 4415.65 898.57
11/06/19 22:09:00 29972.98 4417.88 898.68
11/06/19 22:12:00 29972.51 4418.16 898.78
11/06/19 22:15:00 29971.76 4420.39 898.89
11/06/19 22:18:00 29971.29 4420.67 899.00
11/06/19 22:21:00 29970.54 4422.90 899.11
11/06/19 22:24:00 29970.07 4423.18 899.21
11/06/19 22:27:00 29969.32 4425.41 899.32
11/06/19 22:30:00 29968.85 4425.69 899.43
11/06/19 22:33:00 29968.39 4425.98 899.54
11/06/19 22:36:00 29967.63 4428.21 899.65
11/06/19 22:39:00 29967.16 4428.50 899.76
11/06/19 22:42:00 29966.41 4430.73 899.88
11/06/19 22:45:00 29965.94 4431.02 899.99
11/06/19 22:48:00 29965.18 4433.26 900.10
11/06/19 22:51:00 29964.72 4433.55 900.21
11/06/19 22:54:00 29963.96 4435.79 900.33
11/06/19 22:57:00 29963.50 4436.08 900.44
11/06/19 23:00:00 29962.74 4438.32 900.55
11/06/19 23:03:00 29962.27 4438.62 900.67
11/06/19 23:06:00 29961.52 4440.87 900.78
11/06/19 23:09:00 29961.04 4441.16 900.90
11/06/19 23:12:00 29960.29 4443.41 901.02
11/06/19 23:15:00 29959.82 4443.72 901.13
11/06/19 23:18:00 29959.35 4444.02 901.25
11/06/19 23:21:00 29958.59 4446.28 901.37
11/06/19 23:24:00 29958.13 4446.58 901.48
11/06/19 23:27:00 29957.37 4448.84 901.60
11/06/19 23:30:00 29956.90 4449.16 901.72
11/06/19 23:33:00 29956.14 4451.43 901.83
11/06/19 23:36:00 29955.67 4451.75 901.95
11/06/19 23:39:00 29954.91 4454.02 902.06
11/06/19 23:42:00 29954.44 4454.35 902.18
11/06/19 23:45:00 29953.68 4456.63 902.29
11/06/19 23:48:00 29953.21 4456.97 902.40
11/06/19 23:51:00 29952.45 4459.27 902.50
11/06/19 23:54:00 29951.97 4459.61 902.61
11/06/19 23:57:00 29951.22 4461.92 902.70
11/06/20 00:00:00 29950.75 4462.28 902.79
11/06/20 00:03:00 29950.27 4462.65 902.87
11/06/20 00:06:00 29949.51 4464.97 902.93
11/06/20 00:09:00 29949.03 4465.34 902.98
11/06/20 00:12:00 29948.27 4467.66 903.01
11/06/20 00:15:00 29947.79 4468.02 903.04
11/06/20 00:18:00 29947.03 4470.32 903.04
11/06/20 00:21:00 29946.55 4470.66 903.04
11/06/20 00:24:00 29945.79 4472.94 903.04
11/06/20 00:27:00 29945.31 4473.25 903.03
11/06/20 00:30:00 29944.54 4475.51 903.03
11/06/20 00:33:00 29944.07 4475.81 903.02
11/06/20 00:36:00 29943.30 4478.05 903.01
11/06/20 00:39:00 29942.83 4478.35 903.01
11/06/20 00:42:00 29942.06 4480.58 903.01
11/06/20 00:45:00 29941.58 4480.86 903.01
11/06/20 00:48:00 29941.11 4481.13 903.01
11/06/20 00:51:00 29940.34 4483.35 903.01
11/06/20 00:54:00 29939.87 4483.62 903.02
11/06/20 00:57:00 29939.10 4485.84 903.03
11/06/20 01:00:00 29938.62 4486.10 903.03
11/06/20 01:03:00 29937.86 4488.31 903.05
11/06/20 01:06:00 29937.38 4488.58 903.06
11/06/20 01:09:00 29936.61 4490.78 903.08
11/06/20 01:12:00 29936.14 4491.04 903.09
11/06/20 01:15:00 29935.37 4493.25 903.11
11/06/20 01:18:00 29934.89 4493.50 903.13
11/06/20 01:21:00 29934.13 4495.71 903.15
11/06/20 01:24:00 29933.65 4495.97 903.17
11/06/20 01:27:00 29932.88 4498.17 903.20
11/06/20 01:30:00 29932.41 4498.42 903.22
11/06/20 01:33:00 29931.93 4498.67 903.24
11/06/20 01:36:00 29931.16 4500.87 903.27
11/06/20 01:39:00 29930.69 4501.12 903.30
11/06/20 01:42:00 29929.91 4503.32 903.33
11/06/20 01:45:00 29929.44 4503.57 903.36
11/06/20 01:48:00 29928.67 4505.76 903.39
11/06/20 01:51:00 29928.20 4506.01 903.42
11/06/20 01:54:00 29927.43 4508.21 903.45
11/06/20 01:57:00 29926.95 4508.46 903.49
11/06/20 02:00:00 29926.18 4510.65 903.52
11/06/20 02:03:00 29925.70 4510.90 903.56
11/06/20 02:06:00 29924.93 4513.09 903.59
11/06/20 02:09:00 29924.46 4513.34 903.63
11/06/20 02:12:00 29923.69 4515.53 903.67
11/06/20 02:15:00 29923.21 4515.78 903.71
11/06/20 02:18:00 29922.73 4516.02 903.75
11/06/20 02:21:00 29921.96 4518.22 903.79
11/06/20 02:24:00 29921.49 4518.46 903.83
11/06/20 02:27:00 29920.71 4520.65 903.87
11/06/20 02:30:00 29920.24 4520.90 903.91
11/06/20 02:33:00 29919.47 4523.09 903.96
11/06/20 02:36:00 29918.99 4523.33 904.00
11/06/20 02:39:00 29918.22 4525.52 904.04
11/06/20 02:42:00 29917.74 4525.77 904.09
11/06/20 02:45:00 29916.97 4527.96 904.14
11/06/20 02:48:00 29916.49 4528.20 904.18
11/06/20 02:51:00 29915.72 4530.39 904.23
11/06/20 02:54:00 29915.24 4530.63 904.28
11/06/20 02:57:00 29914.47 4532.82 904.32
11/06/20 03:00:00 29913.99 4533.06 904.37
11/06/20 03:03:00 29913.51 4533.31 904.42
11/06/20 03:06:00 29912.74 4535.50 904.47
11/06/20 03:09:00 29912.26 4535.74 904.52
11/06/20 03:12:00 29911.49 4537.93 904.57
11/06/20 03:15:00 29911.01 4538.17 904.62
11/06/20 03:18:00 29910.24 4540.36 904.67
11/06/20 03:21:00 29909.76 4540.60 904.73
11/06/20 03:24:00 29908.98 4542.79 904.78
11/06/20 03:27:00 29908.51 4543.03 904.83
11/06/20 03:30:00 29907.73 4545.22 904.88
11/06/20 03:33:00 29907.25 4545.46 904.94
11/06/20 03:36:00 29906.48 4547.64 904.99
11/06/20 03:39:00 29906.00 4547.88 905.05
11/06/20 03:42:00 29905.23 4550.07 905.10
11/06/20 03:45:00 29904.75 4550.31 905.16
11/06/20 03:48:00 29904.27 4550.56 905.21
11/06/20 03:51:00 29903.49 4552.74 905.27
11/06/20 03:54:00 29903.01 4552.98 905.33
11/06/20 03:57:00 29902.24 4555.17 905.39
11/06/20 04:00:00 29901.76 4555.41 905.44
11/06/20 04:03:00 29900.98 4557.59 905.50
11/06/20 04:06:00 29900.50 4557.84 905.56
11/06/20 04:09:00 29899.73 4560.02 905.62
11/06/20 04:12:00 29899.25 4560.26 905.68
11/06/20 04:15:00 29898.47 4562.45 905.74
11/06/20 04:18:00 29897.99 4562.69 905.80
11/06/20 04:21:00 29897.21 4564.88 905.86
11/06/20 04:24:00 29896.73 4565.12 905.92
11/06/20 04:27:00 29895.96 4567.30 905.98
11/06/20 04:30:00 29895.48 4567.54 906.04
11/06/20 04:33:00 29895.00 4567.78 906.10
11/06/20 04:36:00 29894.22 4569.97 906.17
11/06/20 04:39:00 29893.74 4570.21 906.23
11/06/20 04:42:00 29892.96 4572.39 906.29
11/06/20 04:45:00 29892.48 4572.63 906.36
11/06/20 04:48:00 29891.70 4574.82 906.42
11/06/20 04:51:00 29891.22 4575.06 906.49
11/06/20 04:54:00 29890.44 4577.24 906.55
11/06/20 04:57:00 29889.95 4577.49 906.62
11/06/20 05:00:00 29889.18 4579.67 906.68
11/06/20 05:03:00 29888.70 4579.91 906.75
11/06/20 05:06:00 29887.92 4582.09 906.81
11/06/20 05:09:00 29887.44 4582.33 906.88
11/06/20 05:12:00 29886.66 4584.52 906.95
11/06/20 05:15:00 29886.18 4584.76 907.01
11/06/20 05:18:00 29885.69 4585.00 907.08
11/06/20 05:21:00 29884.91 4587.18 907.15
11/06/20 05:24:00 29884.43 4587.43 907.21
11/06/20 05:27:00 29883.65 4589.61 907.28
11/06/20 05:30:00 29883.17 4589.85 907.35
11/06/20 05:33:00 29882.39 4592.04 907.42
11/06/20 05:36:00 29881.91 4592.27 907.49
11/06/20 05:39:00 29881.13 4594.46 907.56
11/06/20 05:42:00 29880.64 4594.70 907.63
11/06/20 05:45:00 29879.86 4596.88 907.70
11/06/20 05:48:00 29879.38 4597.12 907.77
11/06/20 05:51:00 29878.60 4599.31 907.84
11/06/20 05:54:00 29878.11 4599.55 907.91
11/06/20 05:57:00 29877.33 4601.73 907.98
11/06/20 06:00:00 29876.85 4601.98 908.05
11/06/20 06:03:00 29876.37 4602.22 908.13
11/06/20 06:06:00 29875.58 4604.40 908.20
11/06/20 06:09:00 29875.10 4604.64 908.27
11/06/20 06:12:00 29874.32 4606.82 908.34
11/06/20 06:15:00 29873.83 4607.06 908.42
11/06/20 06:18:00 29873.05 4609.25 908.49
11/06/20 06:21:00 29872.57 4609.49 908.57
11/06/20 06:24:00 29871.78 4611.67 908.64
11/06/20 06:27:00 29871.30 4611.91 908.71
11/06/20 06:30:00 29870.52 4614.10 908.79
11/06/20 06:33:00 29870.03 4614.34 908.87
11/06/20 06:36:00 29869.24 4616.52 908.94
11/06/20 06:39:00 29868.76 4616.76 909.02
11/06/20 06:42:00 29867.98 4618.94 909.09
11/06/20 06:45:00 29867.50 4619.18 909.17
11/06/20 06:48:00 29867.01 4619.43 909.25
11/06/20 06:51:00 29866.22 4621.61 909.32
11/06/20 06:54:00 29865.74 4621.85 909.40
11/06/20 06:57:00 29864.95 4624.04 909.48
11/06/20 07:00:00 29864.47 4624.27 909.56
11/06/20 07:03:00 29863.69 4626.46 909.63
11/06/20 07:06:00 29863.20 4626.70 909.71
11/06/20 07:09:00 29862.41 4628.88 909.79
11/06/20 07:12:00 29861.93 4629.12 909.87
11/06/20 07:15:00 29861.14 4631.31 909.95
11/06/20 07:18:00 29860.65 4631.55 910.03
11/06/20 07:21:00 29859.87 4633.74 910.11
11/06/20 07:24:00 29859.38 4633.98 910.19
11/06/20 07:27:00 29858.59 4636.16 910.27
11/06/20 07:30:00 29858.11 4636.40 910.35
11/06/20 07:33:00 29857.62 4636.65 910.44
11/06/20 07:36:00 29856.84 4638.83 910.52
11/06/20 07:39:00 29856.35 4639.07 910.60
11/06/20 07:42:00 29855.56 4641.26 910.68
11/06/20 07:45:00 29855.07 4641.50 910.76
11/06/20 07:48:00 29854.29 4643.68 910.85
11/06/20 07:51:00 29853.80 4643.93 910.93
11/06/20 07:54:00 29853.02 4646.12 911.01
11/06/20 07:57:00 29852.53 4646.36 911.10
11/06/20 08:00:00 29851.74 4648.54 911.18
11/06/20 08:03:00 29851.25 4648.79 911.26
11/06/20 08:06:00 29850.46 4650.97 911.35
11/06/20 08:09:00 29849.98 4651.22 911.44
11/06/20 08:12:00 29849.19 4653.41 911.52
11/06/20 08:15:00 29848.70 4653.65 911.61
11/06/20 08:18:00 29848.21 4653.89 911.69
11/06/20 08:21:00 29847.42 4656.08 911.78
11/06/20 08:24:00 29846.93 4656.32 911.87
11/06/20 08:27:00 29846.14 4658.51 911.95
11/06/20 08:30:00 29845.66 4658.75 912.04
11/06/20 08:33:00 29844.87 4660.94 912.13
11/06/20 08:36:00 29844.38 4661.19 912.22
11/06/20 08:39:00 29843.59 4663.37 912.30
11/06/20 08:42:00 29843.10 4663.62 912.39
11/06/20 08:45:00 29842.31 4665.81 912.48
11/06/20 08:48:00 29841.82 4666.05 912.57
11/06/20 08:51:00 29841.03 4668.24 912.66
11/06/20 08:54:00 29840.54 4668.49 912.75
11/06/20 08:57:00 29839.75 4670.67 912.84
11/06/20 09:00:00 29839.26 4670.92 912.94
11/06/20 09:03:00 29838.77 4671.17 913.03
11/06/20 09:06:00 29837.98 4673.36 913.12
11/06/20 09:09:00 29837.49 4673.61 913.21
11/06/20 09:12:00 29836.70 4675.80 913.30
11/06/20 09:15:00 29836.21 4676.05 913.40
11/06/20 09:18:00 29835.42 4678.24 913.49
11/06/20 09:21:00 29834.93 4678.49 913.58
11/06/20 09:24:00 29834.13 4680.68 913.68
11/06/20 09:27:00 29833.64 4680.93 913.77
11/06/20 09:30:00 29832.85 4683.12 913.87
11/06/20 09:33:00 29832.36 4683.37 913.96
11/06/20 09:36:00 29831.56 4685.56 914.06
11/06/20 09:39:00 29831.08 4685.81 914.15
11/06/20 09:42:00 29830.29 4688.01 914.25
11/06/20 09:45:00 29829.79 4688.26 914.35
11/06/20 09:48:00 29829.30 4688.51 914.44
11/06/20 09:51:00 29828.51 4690.71 914.54
11/06/20 09:54:00 29828.02 4690.96 914.64
11/06/20 09:57:00 29827.22 4693.16 914.74
11/06/20 10:00:00 29826.73 4693.41 914.83
11/06/20 10:03:00 29825.94 4695.61 914.94
11/06/20 10:06:00 29825.45 4695.87 915.04
11/06/20 10:09:00 29824.65 4698.06 915.13
11/06/20 10:12:00 29824.16 4698.32 915.24
11/06/20 10:15:00 29823.36 4700.52 915.34
11/06/20 10:18:00 29822.88 4700.77 915.44
11/06/20 10:21:00 29822.08 4702.98 915.54
11/06/20 10:24:00 29821.59 4703.24 915.64
11/06/20 10:27:00 29820.79 4705.44 915.75
11/06/20 10:30:00 29820.30 4705.70 915.85
11/06/20 10:33:00 29819.81 4705.97 915.95
11/06/20 10:36:00 29819.01 4708.17 916.06
11/06/20 10:39:00 29818.52 4708.44 916.16
11/06/20 10:42:00 29817.72 4710.64 916.27
11/06/20 10:45:00 29817.23 4710.91 916.37
11/06/20 10:48:00 29816.43 4713.12 916.48
11/06/20 10:51:00 29815.94 4713.39 916.59
11/06/20 10:54:00 29815.14 4715.60 916.69
11/06/20 10:57:00 29814.65 4715.88 916.80
11/06/20 11:00:00 29813.85 4718.09 916.91
11/06/20 11:03:00 29813.36 4718.37 917.02
11/06/20 11:06:00 29812.56 4720.59 917.13
11/06/20 11:09:00 29812.07 4720.88 917.23
11/06/20 11:12:00 29811.27 4723.10 917.34
11/06/20 11:15:00 29810.78 4723.39 917.45
11/06/20 11:18:00 29810.29 4723.67 917.56
11/06/20 11:21:00 29809.49 4725.91 917.67
11/06/20 11:24:00 29808.99 4726.20 917.78
11/06/20 11:27:00 29808.19 4728.44 917.88
11/06/20 11:30:00 29807.70 4728.75 917.99
11/06/20 11:33:00 29806.89 4731.00 918.10
11/06/20 11:36:00 29806.40 4731.32 918.20
11/06/20 11:39:00 29805.60 4733.58 918.30
11/06/20 11:42:00 29805.11 4733.90 918.39
11/06/20 11:45:00 29804.30 4736.17 918.48
11/06/20 11:48:00 29803.81 4736.51 918.56
11/06/20 11:51:00 29803.00 4738.79 918.63
11/06/20 11:54:00 29802.51 4739.14 918.68
11/06/20 11:57:00 29801.71 4741.43 918.72
11/06/20 12:00:00 29801.21 4741.77 918.75
11/06/20 12:03:00 29800.71 4742.11 918.76
11/06/20 12:06:00 29799.90 4744.37 918.76
11/06/20 12:09:00 29799.40 4744.69 918.76
11/06/20 12:12:00 29798.59 4746.93 918.74
11/06/20 12:15:00 29798.10 4747.23 918.73
11/06/20 12:18:00 29797.29 4749.45 918.72
11/06/20 12:21:00 29796.79 4749.73 918.70
11/06/20 12:24:00 29795.98 4751.94 918.69
11/06/20 12:27:00 29795.48 4752.20 918.67
11/06/20 12:30:00 29794.67 4754.40 918.67
11/06/20 12:33:00 29794.17 4754.66 918.66
11/06/20 12:36:00 29793.37 4756.85 918.65
11/06/20 12:39:00 29792.87 4757.10 918.65
11/06/20 12:42:00 29792.06 4759.28 918.64
11/06/20 12:45:00 29791.56 4759.53 918.64
11/06/20 12:48:00 29791.06 4759.76 918.64
11/06/20 12:51:00 29790.25 4761.94 918.65
11/06/20 12:54:00 29789.75 4762.18 918.65
11/06/20 12:57:00 29788.94 4764.35 918.66
11/06/20 13:00:00 29788.44 4764.59 918.67
11/06/20 13:03:00 29787.64 4766.76 918.68
11/06/20 13:06:00 29787.13 4766.99 918.69
11/06/20 13:09:00 29786.33 4769.16 918.70
11/06/20 13:12:00 29785.82 4769.39 918.72
11/06/20 13:15:00 29785.01 4771.56 918.73
11/06/20 13:18:00 29784.52 4771.79 918.75
11/06/20 13:21:00 29783.71 4773.96 918.77
11/06/20 13:24:00 29783.21 4774.19 918.79
11/06/20 13:27:00 29782.40 4776.35 918.80
11/06/20 13:30:00 29781.89 4776.58 918.83
11/06/20 13:33:00 29781.40 4776.80 918.85
11/06/20 13:36:00 29780.59 4778.96 918.87
11/06/20 13:39:00 29780.09 4779.19 918.89
11/06/20 13:42:00 29779.28 4781.35 918.92
11/06/20 13:45:00 29778.78 4781.58 918.95
11/06/20 13:48:00 29777.97 4783.74 918.97
11/06/20 13:51:00 29777.46 4783.96 919.00
11/06/20 13:54:00 29776.65 4786.12 919.03
11/06/20 13:57:00 29776.15 4786.34 919.06
11/06/20 14:00:00 29775.34 4788.50 919.09
11/06/20 14:03:00 29774.84 4788.72 919.12
11/06/20 14:06:00 29774.03 4790.88 919.15
11/06/20 14:09:00 29773.53 4791.10 919.18
11/06/20 14:12:00 29772.72 4793.26 919.21
11/06/20 14:15:00 29772.22 4793.48 919.25
11/06/20 14:18:00 29771.71 4793.70 919.28
11/06/20 14:21:00 29770.90 4795.86 919.32
11/06/20 14:24:00 29770.40 4796.08 919.36
11/06/20 14:27:00 29769.59 4798.23 919.39
11/06/20 14:30:00 29769.09 4798.45 919.43
11/06/20 14:33:00 29768.28 4800.61 919.46
11/06/20 14:36:00 29767.77 4800.83 919.50
11/06/20 14:39:00 29766.96 4802.98 919.54
11/06/20 14:42:00 29766.46 4803.20 919.58
11/06/20 14:45:00 29765.64 4805.36 919.62
11/06/20 14:48:00 29765.15 4805.58 919.66
11/06/20 14:51:00 29764.33 4807.73 919.70
11/06/20 14:54:00 29763.83 4807.95 919.75
11/06/20 14:57:00 29763.02 4810.11 919.79
11/06/20 15:00:00 29762.51 4810.32 919.83
11/06/20 15:03:00 29762.01 4810.53 919.87
11/06/20 15:06:00 29761.20 4812.69 919.92
11/06/20 15:09:00 29760.70 4812.91 919.96
11/06/20 15:12:00 29759.88 4815.06 920.00
11/06/20 15:15:00 29759.38 4815.28 920.05
11/06/20 15:18:00 29758.56 4817.43 920.09
11/06/20 15:21:00 29758.06 4817.65 920.14
11/06/20 15:24:00 29757.25 4819.80 920.19
11/06/20 15:27:00 29756.74 4820.02 920.23
11/06/20 15:30:00 29755.93 4822.18 920.28
11/06/20 15:33:00 29755.42 4822.39 920.33
11/06/20 15:36:00 29754.61 4824.54 920.38
11/06/20 15:39:00 29754.10 4824.76 920.42
11/06/20 15:42:00 29753.29 4826.92 920.47
11/06/20 15:45:00 29752.79 4827.13 920.52
11/06/20 15:48:00 29752.28 4827.35 920.57
11/06/20 15:51:00 29751.46 4829.50 920.62
11/06/20 15:54:00 29750.96 4829.72 920.67
11/06/20 15:57:00 29750.14 4831.87 920.72
11/06/20 16:00:00 29749.64 4832.09 920.78
11/06/20 16:03:00 29748.82 4834.24 920.83
11/06/20 16:06:00 29748.32 4834.45 920.88
11/06/20 16:09:00 29747.50 4836.60 920.93
11/06/20 16:12:00 29747.00 4836.82 920.99
11/06/20 16:15:00 29746.18 4838.97 921.04
11/06/20 16:18:00 29745.68 4839.19 921.09
11/06/20 16:21:00 29744.86 4841.34 921.15
11/06/20 16:24:00 29744.36 4841.55 921.20
11/06/20 16:27:00 29743.53 4843.71 921.26
11/06/20 16:30:00 29743.03 4843.92 921.31
11/06/20 16:33:00 29742.53 4844.14 921.37
11/06/20 16:36:00 29741.71 4846.29 921.42
11/06/20 16:39:00 29741.20 4846.50 921.48
11/06/20 16:42:00 29740.39 4848.65 921.54
11/06/20 16:45:00 29739.88 4848.87 921.59
11/06/20 16:48:00 29739.06 4851.02 921.65
11/06/20 16:51:00 29738.55 4851.24 921.71
11/06/20 16:54:00 29737.73 4853.39 921.77
11/06/20 16:57:00 29737.23 4853.60 921.82
11/06/20 17:00:00 29736.41 4855.75 921.88
11/06/20 17:03:00 29735.90 4855.97 921.94
11/06/20 17:06:00 29735.08 4858.12 922.00
11/06/20 17:09:00 29734.58 4858.33 922.06
11/06/20 17:12:00 29733.76 4860.48 922.12
11/06/20 17:15:00 29733.25 4860.70 922.18
11/06/20 17:18:00 29732.75 4860.92 922.24
11/06/20 17:21:00 29731.93 4863.07 922.30
11/06/20 17:24:00 29731.42 4863.28 922.37
11/06/20 17:27:00 29730.60 4865.43 922.43
11/06/20 17:30:00 29730.09 4865.65 922.49
11/06/20 17:33:00 29729.27 4867.80 922.55
11/06/20 17:36:00 29728.77 4868.02 922.61
11/06/20 17:39:00 29727.94 4870.17 922.68
11/06/20 17:42:00 29727.44 4870.38 922.74
11/06/20 17:45:00 29726.61 4872.53 922.80
11/06/20 17:48:00 29726.11 4872.75 922.87
11/06/20 17:51:00 29725.28 4874.90 922.93
11/06/20 17:54:00 29724.78 4875.11 922.99
11/06/20 17:57:00 29723.95 4877.26 923.06
11/06/20 18:00:00 29723.45 4877.48 923.12
11/06/20 18:03:00 29722.94 4877.69 923.19
11/06/20 18:06:00 29722.11 4879.85 923.26
11/06/20 18:09:00 29721.61 4880.06 923.32
11/06/20 18:12:00 29720.78 4882.21 923.39
11/06/20 18:15:00 29720.28 4882.42 923.46
11/06/20 18:18:00 29719.45 4884.57 923.52
11/06/20 18:21:00 29718.95 4884.79 923.59
11/06/20 18:24:00 29718.12 4886.94 923.66
11/06/20 18:27:00 29717.61 4887.16 923.73
11/06/20 18:30:00 29716.79 4889.31 923.79
11/06/20 18:33:00 29716.28 4889.52 923.86
11/06/20 18:36:00 29715.46 4891.67 923.93
11/06/20 18:39:00 29714.95 4891.89 924.00
11/06/20 18:42:00 29714.12 4894.04 924.07
11/06/20 18:45:00 29713.61 4894.25 924.14
11/06/20 18:48:00 29713.11 4894.47 924.21
11/06/20 18:51:00 29712.28 4896.62 924.28
11/06/20 18:54:00 29711.77 4896.84 924.35
11/06/20 18:57:00 29710.95 4898.99 924.42
11/06/20 19:00:00 29710.43 4899.20 924.49
11/06/20 19:03:00 29709.61 4901.35 924.56
11/06/20 19:06:00 29709.10 4901.57 924.63
11/06/20 19:09:00 29708.28 4903.72 924.71
11/06/20 19:12:00 29707.76 4903.94 924.78
11/06/20 19:15:00 29706.94 4906.09 924.85
11/06/20 19:18:00 29706.43 4906.30 924.92
11/06/20 19:21:00 29705.60 4908.45 925.00
11/06/20 19:24:00 29705.09 4908.67 925.07
11/06/20 19:27:00 29704.26 4910.82 925.15
11/06/20 19:30:00 29703.76 4911.04 925.22
11/06/20 19:33:00 29703.25 4911.26 925.30
11/06/20 19:36:00 29702.42 4913.41 925.37
11/06/20 19:39:00 29701.91 4913.63 925.45
11/06/20 19:42:00 29701.08 4915.78 925.52
11/06/20 19:45:00 29700.57 4916.00 925.60
11/06/20 19:48:00 29699.74 4918.15 925.67
11/06/20 19:51:00 29699.23 4918.37 925.75
11/06/20 19:54:00 29698.40 4920.52 925.83
11/06/20 19:57:00 29697.89 4920.74 925.90
11/06/20 20:00:00 29697.06 4922.89 925.98
11/06/20 20:03:00 29696.55 4923.11 926.06
11/06/20 20:06:00 29695.72 4925.26 926.14
11/06/20 20:09:00 29695.21 4925.48 926.22
11/06/20 20:12:00 29694.38 4927.63 926.29
11/06/20 20:15:00 29693.87 4927.85 926.37
11/06/20 20:18:00 29693.36 4928.07 926.46
11/06/20 20:21:00 29692.53 4930.22 926.53
11/06/20 20:24:00 29692.02 4930.44 926.62
11/06/20 20:27:00 29691.19 4932.59 926.70
11/06/20 20:30:00 29690.68 4932.82 926.78
11/06/20 20:33:00 29689.85 4934.97 926.86
11/06/20 20:36:00 29689.34 4935.19 926.94
11/06/20 20:39:00 29688.50 4937.35 927.02
11/06/20 20:42:00 29687.99 4937.57 927.10
11/06/20 20:45:00 29687.16 4939.72 927.19
11/06/20 20:48:00 29686.65 4939.95 927.27
11/06/20 20:51:00 29685.81 4942.10 927.35
11/06/20 20:54:00 29685.31 4942.32 927.44
11/06/20 20:57:00 29684.47 4944.47 927.52
11/06/20 21:00:00 29683.96 4944.70 927.60
11/06/20 21:03:00 29683.45 4944.92 927.69
11/06/20 21:06:00 29682.62 4947.08 927.78
11/06/20 21:09:00 29682.11 4947.30 927.86
11/06/20 21:12:00 29681.27 4949.46 927.95
11/06/20 21:15:00 29680.76 4949.69 928.03
11/06/20 21:18:00 29679.93 4951.84 928.12
11/06/20 21:21:00 29679.41 4952.07 928.21
11/06/20 21:24:00 29678.58 4954.23 928.29
11/06/20 21:27:00 29678.07 4954.45 928.38
11/06/20 21:30:00 29677.23 4956.61 928.47
11/06/20 21:33:00 29676.73 4956.83 928.56
11/06/20 21:36:00 29675.89 4958.99 928.65
11/06/20 21:39:00 29675.38 4959.23 928.74
11/06/20 21:42:00 29674.54 4961.39 928.83
11/06/20 21:45:00 29674.03 4961.61 928.92
11/06/20 21:48:00 29673.52 4961.85 929.01
11/06/20 21:51:00 29672.68 4964.01 929.10
11/06/20 21:54:00 29672.17 4964.24 929.19
11/06/20 21:57:00 29671.33 4966.40 929.29
11/06/20 22:00:00 29670.82 4966.63 929.38
11/06/20 22:03:00 29669.98 4968.80 929.47
11/06/20 22:06:00 29669.47 4969.04 929.57
11/06/20 22:09:00 29668.63 4971.20 929.66
11/06/20 22:12:00 29668.12 4971.44 929.76
11/06/20 22:15:00 29667.28 4973.61 929.85
11/06/20 22:18:00 29666.77 4973.84 929.94
11/06/20 22:21:00 29665.93 4976.01 930.04
11/06/20 22:24:00 29665.42 4976.25 930.14
11/06/20 22:27:00 29664.58 4978.43 930.23
11/06/20 22:30:00 29664.07 4978.67 930.33
11/06/20 22:33:00 29663.56 4978.91 930.43
11/06/20 22:36:00 29662.72 4981.08 930.53
11/06/20 22:39:00 29662.20 4981.33 930.63
11/06/20 22:42:00 29661.37 4983.51 930.73
11/06/20 22:45:00 29660.85 4983.76 930.83
11/06/20 22:48:00 29660.02 4985.94 930.92
11/06/20 22:51:00 29659.50 4986.19 931.03
11/06/20 22:54:00 29658.66 4988.38 931.13
11/06/20 22:57:00 29658.15 4988.64 931.23
11/06/20 23:00:00 29657.31 4990.83 931.33
11/06/20 23:03:00 29656.80 4991.08 931.43
11/06/20 23:06:00 29655.96 4993.28 931.53
11/06/20 23:09:00 29655.44 4993.54 931.63
11/06/20 23:12:00 29654.61 4995.75 931.73
11/06/20 23:15:00 29654.09 4996.03 931.83
11/06/20 23:18:00 29653.57 4996.30 931.93
11/06/20 23:21:00 29652.73 4998.52 932.03
11/06/20 23:24:00 29652.22 4998.81 932.12
11/06/20 23:27:00 29651.38 5001.03 932.21
11/06/20 23:30:00 29650.86 5001.33 932.30
11/06/20 23:33:00 29650.02 5003.57 932.38
11/06/20 23:36:00 29649.50 5003.88 932.45
11/06/20 23:39:00 29648.66 5006.13 932.51
11/06/20 23:42:00 29648.14 5006.45 932.56
11/06/20 23:45:00 29647.30 5008.71 932.59
11/06/20 23:48:00 29646.78 5009.02 932.61
11/06/20 23:51:00 29645.94 5011.26 932.62
11/06/20 23:54:00 29645.42 5011.57 932.61
11/06/20 23:57:00 29644.57 5013.79 932.59
11/06/21 00:00:00 29644.05 5014.07 932.57
11/06/21 00:03:00 29643.53 5014.34 932.55
11/06/21 00:06:00 29642.68 5016.52 932.53
11/06/21 00:09:00 29642.16 5016.78 932.51
11/06/21 00:12:00 29641.31 5018.95 932.48
11/06/21 00:15:00 29640.79 5019.19 932.46
11/06/21 00:18:00 29639.95 5021.36 932.45
11/06/21 00:21:00 29639.42 5021.59 932.43
11/06/21 00:24:00 29638.57 5023.75 932.42
11/06/21 00:27:00 29638.05 5023.97 932.40
11/06/21 00:30:00 29637.21 5026.12 932.39
11/06/21 00:33:00 29636.68 5026.34 932.39
11/06/21 00:36:00 29635.84 5028.48 932.38
11/06/21 00:39:00 29635.31 5028.69 932.38
11/06/21 00:42:00 29634.47 5030.83 932.37
11/06/21 00:45:00 29633.95 5031.05 932.37
11/06/21 00:48:00 29633.42 5031.26 932.37
11/06/21 00:51:00 29632.58 5033.40 932.37
11/06/21 00:54:00 29632.06 5033.60 932.37
11/06/21 00:57:00 29631.20 5035.74 932.38
11/06/21 01:00:00 29630.68 5035.94 932.39
11/06/21 01:03:00 29629.83 5038.07 932.39
11/06/21 01:06:00 29629.31 5038.28 932.40
11/06/21 01:09:00 29628.46 5040.41 932.41
11/06/21 01:12:00 29627.94 5040.61 932.42
11/06/21 01:15:00 29627.09 5042.74 932.44
11/06/21 01:18:00 29626.57 5042.94 932.45
11/06/21 01:21:00 29625.72 5045.07 932.46
11/06/21 01:24:00 29625.20 5045.27 932.48
11/06/21 01:27:00 29624.35 5047.40 932.49
11/06/21 01:30:00 29623.83 5047.60 932.51
11/06/21 01:33:00 29623.30 5047.80 932.53
11/06/21 01:36:00 29622.45 5049.92 932.55
11/06/21 01:39:00 29621.93 5050.12 932.57
11/06/21 01:42:00 29621.08 5052.25 932.59
11/06/21 01:45:00 29620.56 5052.45 932.61
11/06/21 01:48:00 29619.71 5054.57 932.63
11/06/21 01:51:00 29619.19 5054.77 932.65
11/06/21 01:54:00 29618.33 5056.89 932.68
11/06/21 01:57:00 29617.81 5057.09 932.70
11/06/21 02:00:00 29616.96 5059.21 932.73
11/06/21 02:03:00 29616.44 5059.40 932.75
11/06/21 02:06:00 29615.58 5061.53 932.78
11/06/21 02:09:00 29615.06 5061.72 932.81
11/06/21 02:12:00 29614.21 5063.85 932.83
11/06/21 02:15:00 29613.69 5064.04 932.86
11/06/21 02:18:00 29613.16 5064.23 932.89
11/06/21 02:21:00 29612.31 5066.35 932.92
11/06/21 02:24:00 29611.79 5066.55 932.95
11/06/21 02:27:00 29610.94 5068.67 932.98
11/06/21 02:30:00 29610.41 5068.86 933.01
11/06/21 02:33:00 29609.56 5070.98 933.04
11/06/21 02:36:00 29609.04 5071.18 933.08
11/06/21 02:39:00 29608.18 5073.30 933.11
11/06/21 02:42:00 29607.66 5073.49 933.14
11/06/21 02:45:00 29606.80 5075.61 933.18
11/06/21 02:48:00 29606.28 5075.80 933.21
11/06/21 02:51:00 29605.43 5077.92 933.25
11/06/21 02:54:00 29604.91 5078.11 933.28
11/06/21 02:57:00 29604.05 5080.23 933.32
11/06/21 03:00:00 29603.53 5080.43 933.36
11/06/21 03:03:00 29603.00 5080.62 933.39
11/06/21 03:06:00 29602.15 5082.74 933.43
11/06/21 03:09:00 29601.62 5082.93 933.47
11/06/21 03:12:00 29600.77 5085.04 933.51
11/06/21 03:15:00 29600.24 5085.24 933.54
11/06/21 03:18:00 29599.39 5087.36 933.58
11/06/21 03:21:00 29598.87 5087.54 933.62
11/06/21 03:24:00 29598.01 5089.66 933.67
11/06/21 03:27:00 29597.48 5089.85 933.70
11/06/21 03:30:00 29596.63 5091.97 933.75
11/06/21 03:33:00 29596.11 5092.16 933.79
11/06/21 03:36:00 29595.25 5094.28 933.83
11/06/21 03:39:00 29594.72 5094.47 933.87
11/06/21 03:42:00 29593.87 5096.59 933.92
11/06/21 03:45:00 29593.34 5096.78 933.96
11/06/21 03:48:00 29592.82 5096.97 934.00
11/06/21 03:51:00 29591.96 5099.09 934.04
11/06/21 03:54:00 29591.43 5099.28 934.09
11/06/21 03:57:00 29590.58 5101.39 934.13
11/06/21 04:00:00 29590.05 5101.59 934.18
11/06/21 04:03:00 29589.20 5103.70 934.22
11/06/21 04:06:00 29588.67 5103.89 934.27
11/06/21 04:09:00 29587.81 5106.01 934.32
11/06/21 04:12:00 29587.29 5106.20 934.36
11/06/21 04:15:00 29586.43 5108.32 934.41
11/06/21 04:18:00 29585.90 5108.51 934.46
11/06/21 04:21:00 29585.05 5110.63 934.50
11/06/21 04:24:00 29584.52 5110.81 934.55
11/06/21 04:27:00 29583.66 5112.93 934.60
11/06/21 04:30:00 29583.14 5113.12 934.65
11/06/21 04:33:00 29582.61 5113.31 934.70
11/06/21 04:36:00 29581.75 5115.43 934.75
11/06/21 04:39:00 29581.22 5115.62 934.80
11/06/21 04:42:00 29580.37 5117.74 934.85
11/06/21 04:45:00 29579.84 5117.92 934.90
11/06/21 04:48:00 29578.98 5120.04 934.95
11/06/21 04:51:00 29578.45 5120.23 935.00
11/06/21 04:54:00 29577.59 5122.35 935.05
11/06/21 04:57:00 29577.07 5122.53 935.10
11/06/21 05:00:00 29576.21 5124.65 935.16
11/06/21 05:03:00 29575.68 5124.84 935.21
11/06/21 05:06:00 29574.82 5126.95 935.26
11/06/21 05:09:00 29574.29 5127.15 935.31
11/06/21 05:12:00 29573.43 5129.26 935.37
11/06/21 05:15:00 29572.90 5129.45 935.42
11/06/21 05:18:00 29572.38 5129.64 935.48
11/06/21 05:21:00 29571.51 5131.76 935.53
11/06/21 05:24:00 29570.99 5131.95 935.58
11/06/21 05:27:00 29570.13 5134.06 935.64
11/06/21 05:30:00 29569.59 5134.25 935.69
11/06/21 05:33:00 29568.74 5136.36 935.75
11/06/21 05:36:00 29568.21 5136.55 935.80
11/06/21 05:39:00 29567.34 5138.67 935.86
11/06/21 05:42:00 29566.82 5138.86 935.92
11/06/21 05:45:00 29565.96 5140.98 935.98
11/06/21 05:48:00 29565.43 5141.17 936.03
11/06/21 05:51:00 29564.57 5143.28 936.09
11/06/21 05:54:00 29564.04 5143.47 936.15
11/06/21 05:57:00 29563.18 5145.59 936.21
11/06/21 06:00:00 29562.65 5145.78 936.26
11/06/21 06:03:00 29562.12 5145.96 936.32
11/06/21 06:06:00 29561.26 5148.08 936.38
11/06/21 06:09:00 29560.73 5148.27 936.44
11/06/21 06:12:00 29559.86 5150.39 936.50
11/06/21 06:15:00 29559.33 5150.58 936.56
11/06/21 06:18:00 29558.47 5152.69 936.62
11/06/21 06:21:00 29557.94 5152.88 936.68
11/06/21 06:24:00 29557.08 5155.00 936.74
11/06/21 06:27:00 29556.55 5155.19 936.80
11/06/21 06:30:00 29555.69 5157.30 936.86
11/06/21 06:33:00 29555.16 5157.49 936.93
11/06/21 06:36:00 29554.29 5159.61 936.99
11/06/21 06:39:00 29553.76 5159.80 937.05
11/06/21 06:42:00 29552.90 5161.91 937.11
11/06/21 06:45:00 29552.37 5162.11 937.18
11/06/21 06:48:00 29551.84 5162.30 937.24
11/06/21 06:51:00 29550.97 5164.41 937.30
11/06/21 06:54:00 29550.45 5164.61 937.37
11/06/21 06:57:00 29549.58 5166.72 937.43
11/06/21 07:00:00 29549.05 5166.92 937.50
11/06/21 07:03:00 29548.18 5169.03 937.56
11/06/21 07:06:00 29547.65 5169.22 937.63
11/06/21 07:09:00 29546.78 5171.33 937.69
11/06/21 07:12:00 29546.25 5171.52 937.76
11/06/21 07:15:00 29545.39 5173.64 937.82
11/06/21 07:18:00 29544.86 5173.83 937.89
11/06/21 07:21:00 29543.99 5175.95 937.96
11/06/21 07:24:00 29543.46 5176.14 938.02
11/06/21 07:27:00 29542.60 5178.25 938.09
11/06/21 07:30:00 29542.06 5178.45 938.16
11/06/21 07:33:00 29541.53 5178.64 938.23
11/06/21 07:36:00 29540.66 5180.76 938.30
11/06/21 07:39:00 29540.14 5180.95 938.37
11/06/21 07:42:00 29539.27 5183.06 938.43
11/06/21 07:45:00 29538.73 5183.26 938.50
11/06/21 07:48:00 29537.87 5185.37 938.57
11/06/21 07:51:00 29537.34 5185.57 938.64
11/06/21 07:54:00 29536.47 5187.69 938.71
11/06/21 07:57:00 29535.94 5187.88 938.78
11/06/21 08:00:00 29535.07 5190.00 938.85
11/06/21 08:03:00 29534.54 5190.19 938.93
11/06/21 08:06:00 29533.67 5192.31 939.00
11/06/21 08:09:00 29533.14 5192.50 939.07
11/06/21 08:12:00 29532.27 5194.62 939.14
11/06/21 08:15:00 29531.73 5194.81 939.21
11/06/21 08:18:00 29531.21 5195.01 939.29
11/06/21 08:21:00 29530.34 5197.13 939.36
11/06/21 08:24:00 29529.80 5197.32 939.44
11/06/21 08:27:00 29528.93 5199.44 939.51
11/06/21 08:30:00 29528.40 5199.64 939.58
11/06/21 08:33:00 29527.53 5201.75 939.66
11/06/21 08:36:00 29526.99 5201.95 939.73
11/06/21 08:39:00 29526.13 5204.07 939.81
11/06/21 08:42:00 29525.60 5204.27 939.88
11/06/21 08:45:00 29524.73 5206.39 939.96
11/06/21 08:48:00 29524.20 5206.59 940.04
11/06/21 08:51:00 29523.32 5208.71 940.12
11/06/21 08:54:00 29522.79 5208.91 940.19
11/06/21 08:57:00 29521.92 5211.03 940.27
11/06/21 09:00:00 29521.38 5211.23 940.35
11/06/21 09:03:00 29520.85 5211.43 940.43
11/06/21 09:06:00 29519.98 5213.55 940.51
11/06/21 09:09:00 29519.44 5213.75 940.59
11/06/21 09:12:00 29518.57 5215.87 940.67
11/06/21 09:15:00 29518.05 5216.07 940.74
11/06/21 09:18:00 29517.17 5218.20 940.82
11/06/21 09:21:00 29516.64 5218.39 940.91
11/06/21 09:24:00 29515.76 5220.52 940.99
11/06/21 09:27:00 29515.23 5220.72 941.07
11/06/21 09:30:00 29514.36 5222.85 941.15
11/06/21 09:33:00 29513.82 5223.05 941.24
11/06/21 09:36:00 29512.96 5225.18 941.32
11/06/21 09:39:00 29512.42 5225.38 941.40
11/06/21 09:42:00 29511.54 5227.51 941.49
11/06/21 09:45:00 29511.01 5227.71 941.57
11/06/21 09:48:00 29510.48 5227.92 941.65
11/06/21 09:51:00 29509.60 5230.05 941.74
11/06/21 09:54:00 29509.07 5230.26 941.83
11/06/21 09:57:00 29508.20 5232.39 941.91
11/06/21 10:00:00 29507.66 5232.60 942.00
11/06/21 10:03:00 29506.79 5234.73 942.08
11/06/21 10:06:00 29506.26 5234.94 942.17
11/06/21 10:09:00 29505.38 5237.08 942.26
11/06/21 10:12:00 29504.85 5237.29 942.35
11/06/21 10:15:00 29503.97 5239.43 942.44
11/06/21 10:18:00 29503.44 5239.65 942.53
11/06/21 10:21:00 29502.56 5241.78 942.62
11/06/21 10:24:00 29502.03 5242.00 942.71
11/06/21 10:27:00 29501.15 5244.14 942.80
11/06/21 10:30:00 29500.62 5244.37 942.89
11/06/21 10:33:00 29500.08 5244.59 942.98
11/06/21 10:36:00 29499.21 5246.74 943.08
11/06/21 10:39:00 29498.67 5246.96 943.17
11/06/21 10:42:00 29497.79 5249.11 943.26
11/06/21 10:45:00 29497.27 5249.35 943.35
11/06/21 10:48:00 29496.39 5251.50 943.45
11/06/21 10:51:00 29495.85 5251.74 943.54
11/06/21 10:54:00 29494.98 5253.89 943.63
11/06/21 10:57:00 29494.44 5254.13 943.72
11/06/21 11:00:00 29493.57 5256.29 943.81
11/06/21 11:03:00 29493.03 5256.55 943.91
11/06/21 11:06:00 29492.15 5258.72 944.00
11/06/21 11:09:00 29491.62 5258.98 944.09
11/06/21 11:12:00 29490.74 5261.16 944.17
11/06/21 11:15:00 29490.20 5261.43 944.26
11/06/21 11:18:00 29489.67 5261.71 944.33
11/06/21 11:21:00 29488.79 5263.91 944.41
11/06/21 11:24:00 29488.26 5264.20 944.47
11/06/21 11:27:00 29487.38 5266.41 944.52
11/06/21 11:30:00 29486.84 5266.70 944.57
11/06/21 11:33:00 29485.96 5268.92 944.59
11/06/21 11:36:00 29485.42 5269.21 944.60
11/06/21 11:39:00 29484.54 5271.42 944.60
11/06/21 11:42:00 29484.00 5271.70 944.59
11/06/21 11:45:00 29483.12 5273.88 944.56
11/06/21 11:48:00 29482.57 5274.14 944.54
11/06/21 11:51:00 29481.69 5276.30 944.51
11/06/21 11:54:00 29481.15 5276.54 944.48
11/06/21 11:57:00 29480.27 5278.68 944.44
11/06/21 12:00:00 29479.72 5278.90 944.42
11/06/21 12:03:00 29479.19 5279.11 944.39
11/06/21 12:06:00 29478.30 5281.24 944.36
11/06/21 12:09:00 29477.76 5281.45 944.34
11/06/21 12:12:00 29476.87 5283.57 944.32
11/06/21 12:15:00 29476.33 5283.77 944.30
11/06/21 12:18:00 29475.45 5285.88 944.28
11/06/21 12:21:00 29474.90 5286.08 944.26
11/06/21 12:24:00 29474.02 5288.19 944.25
11/06/21 12:27:00 29473.48 5288.38 944.24
11/06/21 12:30:00 29472.59 5290.48 944.22
11/06/21 12:33:00 29472.05 5290.67 944.22
11/06/21 12:36:00 29471.16 5292.77 944.21
11/06/21 12:39:00 29470.62 5292.95 944.20
11/06/21 12:42:00 29469.73 5295.05 944.20
11/06/21 12:45:00 29469.19 5295.23 944.19
11/06/21 12:48:00 29468.65 5295.41 944.19
11/06/21 12:51:00 29467.76 5297.51 944.19
11/06/21 12:54:00 29467.22 5297.69 944.19
11/06/21 12:57:00 29466.33 5299.79 944.19
11/06/21 13:00:00 29465.79 5299.96 944.20
11/06/21 13:03:00 29464.90 5302.06 944.20
11/06/21 13:06:00 29464.36 5302.23 944.21
11/06/21 13:09:00 29463.47 5304.32 944.21
11/06/21 13:12:00 29462.94 5304.50 944.22
11/06/21 13:15:00 29462.04 5306.59 944.23
11/06/21 13:18:00 29461.51 5306.76 944.24
11/06/21 13:21:00 29460.62 5308.85 944.25
11/06/21 13:24:00 29460.07 5309.02 944.26
11/06/21 13:27:00 29459.19 5311.11 944.27
11/06/21 13:30:00 29458.64 5311.29 944.28
11/06/21 13:33:00 29458.10 5311.46 944.29
11/06/21 13:36:00 29457.21 5313.54 944.31
11/06/21 13:39:00 29456.67 5313.71 944.32
11/06/21 13:42:00 29455.78 5315.80 944.34
11/06/21 13:45:00 29455.24 5315.98 944.35
11/06/21 13:48:00 29454.35 5318.06 944.37
11/06/21 13:51:00 29453.80 5318.23 944.39
11/06/21 13:54:00 29452.91 5320.32 944.41
11/06/21 13:57:00 29452.38 5320.49 944.43
11/06/21 14:00:00 29451.48 5322.57 944.45
11/06/21 14:03:00 29450.94 5322.75 944.47
11/06/21 14:06:00 29450.05 5324.83 944.49
11/06/21 14:09:00 29449.50 5325.00 944.51
11/06/21 14:12:00 29448.62 5327.08 944.53
11/06/21 14:15:00 29448.07 5327.25 944.56
11/06/21 14:18:00 29447.53 5327.42 944.58
11/06/21 14:21:00 29446.64 5329.50 944.60
11/06/21 14:24:00 29446.10 5329.67 944.63
11/06/21 14:27:00 29445.21 5331.75 944.65
11/06/21 14:30:00 29444.66 5331.92 944.68
11/06/21 14:33:00 29443.77 5334.01 944.71
11/06/21 14:36:00 29443.23 5334.17 944.73
11/06/21 14:39:00 29442.34 5336.25 944.76
11/06/21 14:42:00 29441.79 5336.42 944.79
11/06/21 14:45:00 29440.90 5338.50 944.82
11/06/21 14:48:00 29440.36 5338.67 944.84
11/06/21 14:51:00 29439.46 5340.75 944.87
11/06/21 14:54:00 29438.92 5340.92 944.90
11/06/21 14:57:00 29438.03 5343.00 944.93
11/06/21 15:00:00 29437.48 5343.17 944.96
11/06/21 15:03:00 29436.94 5343.33 945.00
11/06/21 15:06:00 29436.05 5345.42 945.03
11/06/21 15:09:00 29435.50 5345.59 945.06
11/06/21 15:12:00 29434.61 5347.67 945.09
11/06/21 15:15:00 29434.06 5347.83 945.12
11/06/21 15:18:00 29433.17 5349.91 945.16
11/06/21 15:21:00 29432.63 5350.08 945.19
11/06/21 15:24:00 29431.74 5352.16 945.22
11/06/21 15:27:00 29431.19 5352.32 945.26
11/06/21 15:30:00 29430.29 5354.41 945.29
11/06/21 15:33:00 29429.75 5354.57 945.33
11/06/21 15:36:00 29428.86 5356.65 945.36
11/06/21 15:39:00 29428.31 5356.82 945.40
11/06/21 15:42:00 29427.42 5358.90 945.44
11/06/21 15:45:00 29426.87 5359.06 945.47
11/06/21 15:48:00 29426.33 5359.23 945.51
11/06/21 15:51:00 29425.43 5361.31 945.55
11/06/21 15:54:00 29424.89 5361.47 945.59
11/06/21 15:57:00 29423.99 5363.55 945.62
11/06/21 16:00:00 29423.45 5363.71 945.66
11/06/21 16:03:00 29422.55 5365.79 945.70
11/06/21 16:06:00 29422.01 5365.96 945.74
11/06/21 16:09:00 29421.11 5368.04 945.78
11/06/21 16:12:00 29420.56 5368.21 945.82
11/06/21 16:15:00 29419.67 5370.29 945.86
11/06/21 16:18:00 29419.12 5370.45 945.90
11/06/21 16:21:00 29418.23 5372.53 945.94
11/06/21 16:24:00 29417.68 5372.70 945.98
11/06/21 16:27:00 29416.79 5374.78 946.03
11/06/21 16:30:00 29416.24 5374.94 946.07
11/06/21 16:33:00 29415.69 5375.10 946.11
11/06/21 16:36:00 29414.79 5377.18 946.16
11/06/21 16:39:00 29414.25 5377.35 946.20
11/06/21 16:42:00 29413.35 5379.43 946.24
11/06/21 16:45:00 29412.80 5379.59 946.29
11/06/21 16:48:00 29411.91 5381.67 946.33
11/06/21 16:51:00 29411.36 5381.84 946.37
11/06/21 16:54:00 29410.46 5383.91 946.42
11/06/21 16:57:00 29409.92 5384.08 946.46
11/06/21 17:00:00 29409.02 5386.16 946.51
11/06/21 17:03:00 29408.47 5386.32 946.56
11/06/21 17:06:00 29407.58 5388.40 946.60
11/06/21 17:09:00 29407.03 5388.56 946.65
11/06/21 17:12:00 29406.13 5390.64 946.70
11/06/21 17:15:00 29405.58 5390.81 946.74
11/06/21 17:18:00 29405.03 5390.97 946.79
11/06/21 17:21:00 29404.13 5393.05 946.84
11/06/21 17:24:00 29403.59 5393.21 946.89
11/06/21 17:27:00 29402.69 5395.29 946.93
11/06/21 17:30:00 29402.14 5395.46 946.98
11/06/21 17:33:00 29401.24 5397.54 947.03
11/06/21 17:36:00 29400.70 5397.70 947.08
11/06/21 17:39:00 29399.80 5399.78 947.13
11/06/21 17:42:00 29399.25 5399.94 947.18
11/06/21 17:45:00 29398.35 5402.02 947.23
11/06/21 17:48:00 29397.80 5402.19 947.28
11/06/21 17:51:00 29396.90 5404.27 947.33
11/06/21 17:54:00 29396.35 5404.43 947.38
11/06/21 17:57:00 29395.45 5406.51 947.44
11/06/21 18:00:00 29394.90 5406.67 947.49
11/06/21 18:03:00 29394.36 5406.84 947.54
11/06/21 18:06:00 29393.45 5408.92 947.59
11/06/21 18:09:00 29392.91 5409.08 947.64
11/06/21 18:12:00 29392.01 5411.16 947.70
11/06/21 18:15:00 29391.46 5411.33 947.75
11/06/21 18:18:00 29390.56 5413.41 947.80
11/06/21 18:21:00 29390.01 5413.57 947.86
11/06/21 18:24:00 29389.11 5415.65 947.91
11/06/21 18:27:00 29388.56 5415.81 947.97
11/06/21 18:30:00 29387.66 5417.89 948.02
11/06/21 18:33:00 29387.11 5418.06 948.08
11/06/21 18:36:00 29386.21 5420.14 948.13
11/06/21 18:39:00 29385.66 5420.30 948.19
11/06/21 18:42:00 29384.75 5422.38 948.24
11/06/21 18:45:00 29384.21 5422.54 948.30
11/06/21 18:48:00 29383.66 5422.71 948.36
11/06/21 18:51:00 29382.75 5424.79 948.42
11/06/21 18:54:00 29382.20 5424.95 948.47
11/06/21 18:57:00 29381.30 5427.03 948.53
11/06/21 19:00:00 29380.75 5427.20 948.59
11/06/21 19:03:00 29379.85 5429.28 948.65
11/06/21 19:06:00 29379.30 5429.45 948.71
11/06/21 19:09:00 29378.40 5431.53 948.76
11/06/21 19:12:00 29377.84 5431.69 948.82
11/06/21 19:15:00 29376.94 5433.77 948.88
11/06/21 19:18:00 29376.39 5433.94 948.94
11/06/21 19:21:00 29375.48 5436.01 949.00
11/06/21 19:24:00 29374.94 5436.19 949.06
11/06/21 19:27:00 29374.04 5438.26 949.12
11/06/21 19:30:00 29373.48 5438.43 949.19
11/06/21 19:33:00 29372.93 5438.60 949.25
11/06/21 19:36:00 29372.03 5440.68 949.31
11/06/21 19:39:00 29371.48 5440.85 949.37
11/06/21 19:42:00 29370.58 5442.93 949.43
11/06/21 19:45:00 29370.02 5443.09 949.50
11/06/21 19:48:00 29369.12 5445.17 949.56
11/06/21 19:51:00 29368.57 5445.34 949.62
11/06/21 19:54:00 29367.66 5447.42 949.69
11/06/21 19:57:00 29367.11 5447.59 949.75
11/06/21 20:00:00 29366.21 5449.67 949.81
11/06/21 20:03:00 29365.66 5449.84 949.88
11/06/21 20:06:00 29364.75 5451.92 949.95
11/06/21 20:09:00 29364.20 5452.09 950.01
11/06/21 20:12:00 29363.29 5454.17 950.08
11/06/21 20:15:00 29362.74 5454.35 950.14
11/06/21 20:18:00 29362.19 5454.52 950.21
11/06/21 20:21:00 29361.28 5456.60 950.28
11/06/21 20:24:00 29360.73 5456.77 950.34
11/06/21 20:27:00 29359.83 5458.85 950.41
11/06/21 20:30:00 29359.27 5459.02 950.48
11/06/21 20:33:00 29358.37 5461.10 950.55
11/06/21 20:36:00 29357.81 5461.28 950.62
11/06/21 20:39:00 29356.91 5463.36 950.69
11/06/21 20:42:00 29356.35 5463.53 950.76
11/06/21 20:45:00 29355.45 5465.62 950.83
11/06/21 20:48:00 29354.90 5465.79 950.90
11/06/21 20:51:00 29353.99 5467.88 950.97
11/06/21 20:54:00 29353.44 5468.04 951.04
11/06/21 20:57:00 29352.53 5470.13 951.11
11/06/21 21:00:00 29351.98 5470.31 951.18
11/06/21 21:03:00 29351.43 5470.48 951.25
11/06/21 21:06:00 29350.52 5472.57 951.33
11/06/21 21:09:00 29349.97 5472.74 951.40
11/06/21 21:12:00 29349.05 5474.83 951.47
11/06/21 21:15:00 29348.50 5475.01 951.54
11/06/21 21:18:00 29347.59 5477.10 951.62
11/06/21 21:21:00 29347.04 5477.28 951.70
11/06/21 21:24:00 29346.13 5479.37 951.77
11/06/21 21:27:00 29345.58 5479.54 951.85
11/06/21 21:30:00 29344.67 5481.63 951.92
11/06/21 21:33:00 29344.12 5481.82 952.00
11/06/21 21:36:00 29343.21 5483.91 952.08
11/06/21 21:39:00 29342.66 5484.09 952.15
11/06/21 21:42:00 29341.75 5486.18 952.23
11/06/21 21:45:00 29341.20 5486.36 952.31
11/06/21 21:48:00 29340.64 5486.55 952.39
11/06/21 21:51:00 29339.73 5488.65 952.47
11/06/21 21:54:00 29339.18 5488.83 952.55
11/06/21 21:57:00 29338.27 5490.93 952.63
11/06/21 22:00:00 29337.72 5491.11 952.71
11/06/21 22:03:00 29336.81 5493.21 952.79
11/06/21 22:06:00 29336.25 5493.40 952.87
11/06/21 22:09:00 29335.34 5495.50 952.96
11/06/21 22:12:00 29334.79 5495.70 953.04
11/06/21 22:15:00 29333.88 5497.80 953.12
11/06/21 22:18:00 29333.33 5498.00 953.20
11/06/21 22:21:00 29332.42 5500.10 953.29
11/06/21 22:24:00 29331.86 5500.30 953.37
11/06/21 22:27:00 29330.95 5502.41 953.46
11/06/21 22:30:00 29330.40 5502.62 953.54
11/06/21 22:33:00 29329.84 5502.83 953.63
11/06/21 22:36:00 29328.93 5504.94 953.71
11/06/21 22:39:00 29328.38 5505.15 953.79
11/06/21 22:42:00 29327.46 5507.27 953.88
11/06/21 22:45:00 29326.91 5507.49 953.97
11/06/21 22:48:00 29326.00 5509.62 954.05
11/06/21 22:51:00 29325.45 5509.85 954.13
11/06/21 22:54:00 29324.53 5511.98 954.22
11/06/21 22:57:00 29323.98 5512.21 954.30
11/06/21 23:00:00 29323.07 5514.36 954.38
11/06/21 23:03:00 29322.52 5514.60 954.45
11/06/21 23:06:00 29321.60 5516.76 954.52
11/06/21 23:09:00 29321.05 5517.02 954.59
11/06/21 23:12:00 29320.14 5519.18 954.64
11/06/21 23:15:00 29319.58 5519.45 954.69
11/06/21 23:18:00 29319.03 5519.72 954.72
11/06/21 23:21:00 29318.11 5521.90 954.74
11/06/21 23:24:00 29317.55 5522.17 954.75
11/06/21 23:27:00 29316.64 5524.34 954.74
11/06/21 23:30:00 29316.08 5524.59 954.72
11/06/21 23:33:00 29315.16 5526.73 954.69
11/06/21 23:36:00 29314.60 5526.97 954.65
11/06/21 23:39:00 29313.68 5529.09 954.61
11/06/21 23:42:00 29313.13 5529.31 954.57
11/06/21 23:45:00 29312.20 5531.42 954.54
11/06/21 23:48:00 29311.64 5531.61 954.50
11/06/21 23:51:00 29310.72 5533.70 954.46
11/06/21 23:54:00 29310.16 5533.89 954.43
11/06/21 23:57:00 29309.25 5535.97 954.40
11/06/22 00:00:00 29308.68 5536.15 954.37
11/06/22 00:03:00 29308.12 5536.32 954.34
11/06/22 00:06:00 29307.20 5538.40 954.31
11/06/22 00:09:00 29306.64 5538.57 954.29
11/06/22 00:12:00 29305.72 5540.64 954.27
11/06/22 00:15:00 29305.16 5540.80 954.25
11/06/22 00:18:00 29304.24 5542.87 954.23
11/06/22 00:21:00 29303.68 5543.03 954.21
11/06/22 00:24:00 29302.76 5545.10 954.19
11/06/22 00:27:00 29302.20 5545.26 954.18
11/06/22 00:30:00 29301.27 5547.32 954.17
11/06/22 00:33:00 29300.72 5547.48 954.16
11/06/22 00:36:00 29299.79 5549.54 954.15
11/06/22 00:39:00 29299.23 5549.69 954.14
11/06/22 00:42:00 29298.31 5551.75 954.13
11/06/22 00:45:00 29297.75 5551.91 954.13
11/06/22 00:48:00 29297.19 5552.05 954.12
11/06/22 00:51:00 29296.27 5554.10 954.12
11/06/22 00:54:00 29295.70 5554.25 954.12
11/06/22 00:57:00 29294.78 5556.31 954.11
11/06/22 01:00:00 29294.22 5556.46 954.11
11/06/22 01:03:00 29293.29 5558.52 954.11
11/06/22 01:06:00 29292.74 5558.66 954.11
11/06/22 01:09:00 29291.82 5560.72 954.12
11/06/22 01:12:00 29291.26 5560.86 954.12
11/06/22 01:15:00 29290.33 5562.91 954.12
11/06/22 01:18:00 29289.77 5563.06 954.13
11/06/22 01:21:00 29288.84 5565.12 954.13
11/06/22 01:24:00 29288.28 5565.26 954.14
11/06/22 01:27:00 29287.36 5567.31 954.15
11/06/22 01:30:00 29286.80 5567.45 954.16
11/06/22 01:33:00 29286.24 5567.60 954.16
11/06/22 01:36:00 29285.31 5569.65 954.17
11/06/22 01:39:00 29284.75 5569.80 954.18
11/06/22 01:42:00 29283.82 5571.85 954.19
11/06/22 01:45:00 29283.26 5571.99 954.20
11/06/22 01:48:00 29282.34 5574.04 954.22
11/06/22 01:51:00 29281.78 5574.18 954.23
11/06/22 01:54:00 29280.85 5576.23 954.24
11/06/22 01:57:00 29280.29 5576.37 954.25
11/06/22 02:00:00 29279.36 5578.41 954.27
11/06/22 02:03:00 29278.80 5578.56 954.29
11/06/22 02:06:00 29277.88 5580.60 954.30
11/06/22 02:09:00 29277.32 5580.75 954.32
11/06/22 02:12:00 29276.39 5582.79 954.33
11/06/22 02:15:00 29275.82 5582.94 954.35
11/06/22 02:18:00 29275.26 5583.08 954.37
11/06/22 02:21:00 29274.34 5585.13 954.39
11/06/22 02:24:00 29273.77 5585.27 954.41
11/06/22 02:27:00 29272.85 5587.31 954.43
11/06/22 02:30:00 29272.29 5587.45 954.45
11/06/22 02:33:00 29271.36 5589.50 954.47
11/06/22 02:36:00 29270.79 5589.64 954.49
11/06/22 02:39:00 29269.87 5591.69 954.51
11/06/22 02:42:00 29269.31 5591.83 954.53
11/06/22 02:45:00 29268.38 5593.87 954.55
11/06/22 02:48:00 29267.81 5594.01 954.58
11/06/22 02:51:00 29266.89 5596.06 954.60
11/06/22 02:54:00 29266.33 5596.20 954.62
11/06/22 02:57:00 29265.40 5598.24 954.65
11/06/22 03:00:00 29264.83 5598.38 954.67
11/06/22 03:03:00 29264.28 5598.52 954.70
11/06/22 03:06:00 29263.35 5600.56 954.72
11/06/22 03:09:00 29262.78 5600.71 954.75
11/06/22 03:12:00 29261.85 5602.75 954.77
11/06/22 03:15:00 29261.29 5602.89 954.80
11/06/22 03:18:00 29260.36 5604.93 954.83
11/06/22 03:21:00 29259.80 5605.07 954.86
11/06/22 03:24:00 29258.87 5607.11 954.88
11/06/22 03:27:00 29258.30 5607.25 954.91
11/06/22 03:30:00 29257.38 5609.30 954.94
11/06/22 03:33:00 29256.81 5609.43 954.97
11/06/22 03:36:00 29255.88 5611.48 955.00
11/06/22 03:39:00 29255.31 5611.62 955.03
11/06/22 03:42:00 29254.38 5613.66 955.06
11/06/22 03:45:00 29253.82 5613.80 955.09
11/06/22 03:48:00 29253.26 5613.94 955.12
11/06/22 03:51:00 29252.33 5615.98 955.15
11/06/22 03:54:00 29251.77 5616.12 955.18
11/06/22 03:57:00 29250.84 5618.16 955.21
11/06/22 04:00:00 29250.27 5618.30 955.25
11/06/22 04:03:00 29249.34 5620.35 955.28
11/06/22 04:06:00 29248.78 5620.48 955.31
11/06/22 04:09:00 29247.85 5622.53 955.34
11/06/22 04:12:00 29247.28 5622.66 955.38
11/06/22 04:15:00 29246.35 5624.70 955.41
11/06/22 04:18:00 29245.79 5624.84 955.45
11/06/22 04:21:00 29244.86 5626.89 955.48
11/06/22 04:24:00 29244.29 5627.02 955.52
11/06/22 04:27:00 29243.36 5629.06 955.55
11/06/22 04:30:00 29242.79 5629.21 955.59
11/06/22 04:33:00 29242.23 5629.35 955.62
11/06/22 04:36:00 29241.30 5631.39 955.66
11/06/22 04:39:00 29240.73 5631.53 955.70
11/06/22 04:42:00 29239.80 5633.57 955.74
11/06/22 04:45:00 29239.23 5633.71 955.77
11/06/22 04:48:00 29238.30 5635.75 955.81
11/06/22 04:51:00 29237.73 5635.88 955.85
11/06/22 04:54:00 29236.80 5637.92 955.89
11/06/22 04:57:00 29236.24 5638.06 955.92
11/06/22 05:00:00 29235.31 5640.10 955.96
11/06/22 05:03:00 29234.74 5640.24 956.00
11/06/22 05:06:00 29233.80 5642.28 956.04
11/06/22 05:09:00 29233.24 5642.42 956.08
11/06/22 05:12:00 29232.30 5644.46 956.12
11/06/22 05:15:00 29231.74 5644.60 956.17
11/06/22 05:18:00 29231.18 5644.74 956.21
11/06/22 05:21:00 29230.24 5646.78 956.25
11/06/22 05:24:00 29229.67 5646.92 956.29
11/06/22 05:27:00 29228.74 5648.96 956.33
11/06/22 05:30:00 29228.18 5649.10 956.37
11/06/22 05:33:00 29227.24 5651.14 956.41
11/06/22 05:36:00 29226.68 5651.28 956.46
11/06/22 05:39:00 29225.74 5653.32 956.50
11/06/22 05:42:00 29225.17 5653.46 956.55
11/06/22 05:45:00 29224.24 5655.50 956.59
11/06/22 05:48:00 29223.67 5655.64 956.63
11/06/22 05:51:00 29222.74 5657.68 956.68
11/06/22 05:54:00 29222.17 5657.82 956.72
11/06/22 05:57:00 29221.24 5659.86 956.77
11/06/22 06:00:00 29220.67 5660.00 956.81
11/06/22 06:03:00 29220.10 5660.13 956.86
11/06/22 06:06:00 29219.17 5662.17 956.90
11/06/22 06:09:00 29218.60 5662.32 956.95
11/06/22 06:12:00 29217.66 5664.36 957.00
11/06/22 06:15:00 29217.10 5664.50 957.04
11/06/22 06:18:00 29216.16 5666.54 957.09
11/06/22 06:21:00 29215.59 5666.68 957.14
11/06/22 06:24:00 29214.66 5668.72 957.18
11/06/22 06:27:00 29214.09 5668.86 957.23
11/06/22 06:30:00 29213.15 5670.90 957.28
11/06/22 06:33:00 29212.59 5671.04 957.33
11/06/22 06:36:00 29211.65 5673.08 957.38
11/06/22 06:39:00 29211.08 5673.22 957.43
11/06/22 06:42:00 29210.14 5675.26 957.48
11/06/22 06:45:00 29209.58 5675.40 957.53
11/06/22 06:48:00 29209.01 5675.54 957.58
11/06/22 06:51:00 29208.07 5677.58 957.63
11/06/22 06:54:00 29207.50 5677.73 957.68
11/06/22 06:57:00 29206.57 5679.77 957.73
11/06/22 07:00:00 29206.00 5679.90 957.78
11/06/22 07:03:00 29205.06 5681.94 957.83
11/06/22 07:06:00 29204.50 5682.09 957.89
11/06/22 07:09:00 29203.55 5684.13 957.94
11/06/22 07:12:00 29202.98 5684.27 957.99
11/06/22 07:15:00 29202.05 5686.32 958.04
11/06/22 07:18:00 29201.48 5686.46 958.10
11/06/22 07:21:00 29200.54 5688.50 958.15
11/06/22 07:24:00 29199.97 5688.64 958.20
11/06/22 07:27:00 29199.04 5690.68 958.26
11/06/22 07:30:00 29198.46 5690.82 958.31
11/06/22 07:33:00 29197.90 5690.96 958.37
11/06/22 07:36:00 29196.96 5693.01 958.43
11/06/22 07:39:00 29196.39 5693.15 958.48
11/06/22 07:42:00 29195.45 5695.19 958.54
11/06/22 07:45:00 29194.88 5695.33 958.59
11/06/22 07:48:00 29193.94 5697.38 958.65
11/06/22 07:51:00 29193.38 5697.52 958.71
11/06/22 07:54:00 29192.43 5699.56 958.76
11/06/22 07:57:00 29191.87 5699.71 958.82
11/06/22 08:00:00 29190.93 5701.75 958.88
11/06/22 08:03:00 29190.36 5701.90 958.94
11/06/22 08:06:00 29189.41 5703.94 959.00
11/06/22 08:09:00 29188.84 5704.09 959.06
11/06/22 08:12:00 29187.90 5706.13 959.12
11/06/22 08:15:00 29187.34 5706.27 959.18
11/06/22 08:18:00 29186.77 5706.42 959.24
11/06/22 08:21:00 29185.83 5708.47 959.30
11/06/22 08:24:00 29185.26 5708.61 959.36
11/06/22 08:27:00 29184.31 5710.66 959.42
11/06/22 08:30:00 29183.74 5710.80 959.48
11/06/22 08:33:00 29182.80 5712.85 959.54
11/06/22 08:36:00 29182.23 5713.00 959.61
11/06/22 08:39:00 29181.29 5715.04 959.67
11/06/22 08:42:00 29180.73 5715.19 959.73
11/06/22 08:45:00 29179.79 5717.24 959.80
11/06/22 08:48:00 29179.21 5717.39 959.86
11/06/22 08:51:00 29178.27 5719.44 959.93
11/06/22 08:54:00 29177.70 5719.59 959.99
11/06/22 08:57:00 29176.76 5721.64 960.06
11/06/22 09:00:00 29176.19 5721.79 960.12
11/06/22 09:03:00 29175.62 5721.94 960.19
11/06/22 09:06:00 29174.67 5723.99 960.25
11/06/22 09:09:00 29174.10 5724.14 960.32
11/06/22 09:12:00 29173.16 5726.19 960.39
11/06/22 09:15:00 29172.59 5726.34 960.46
11/06/22 09:18:00 29171.65 5728.39 960.53
11/06/22 09:21:00 29171.08 5728.55 960.60
11/06/22 09:24:00 29170.14 5730.60 960.66
11/06/22 09:27:00 29169.57 5730.76 960.73
11/06/22 09:30:00 29168.62 5732.81 960.80
11/06/22 09:33:00 29168.05 5732.97 960.88
11/06/22 09:36:00 29167.11 5735.03 960.94
11/06/22 09:39:00 29166.54 5735.19 961.02
11/06/22 09:42:00 29165.60 5737.24 961.09
11/06/22 09:45:00 29165.03 5737.41 961.16
11/06/22 09:48:00 29164.46 5737.57 961.23
11/06/22 09:51:00 29163.51 5739.63 961.31
11/06/22 09:54:00 29162.94 5739.80 961.38
11/06/22 09:57:00 29162.00 5741.86 961.46
11/06/22 10:00:00 29161.43 5742.02 961.53
11/06/22 10:03:00 29160.48 5744.09 961.61
11/06/22 10:06:00 29159.91 5744.26 961.68
11/06/22 10:09:00 29158.97 5746.33 961.76
11/06/22 10:12:00 29158.39 5746.50 961.84
11/06/22 10:15:00 29157.45 5748.58 961.91
11/06/22 10:18:00 29156.88 5748.75 961.99
11/06/22 10:21:00 29155.94 5750.83 962.07
11/06/22 10:24:00 29155.37 5751.01 962.14
11/06/22 10:27:00 29154.42 5753.09 962.22
11/06/22 10:30:00 29153.85 5753.28 962.30
11/06/22 10:33:00 29153.28 5753.47 962.38
11/06/22 10:36:00 29152.34 5755.56 962.45
11/06/22 10:39:00 29151.77 5755.76 962.53
11/06/22 10:42:00 29150.82 5757.86 962.60
11/06/22 10:45:00 29150.25 5758.06 962.68
11/06/22 10:48:00 29149.30 5760.17 962.75
11/06/22 10:51:00 29148.74 5760.39 962.82
11/06/22 10:54:00 29147.79 5762.51 962.88
11/06/22 10:57:00 29147.22 5762.74 962.94
11/06/22 11:00:00 29146.27 5764.87 962.99
11/06/22 11:03:00 29145.70 5765.11 963.02
11/06/22 11:06:00 29144.76 5767.25 963.05
11/06/22 11:09:00 29144.18 5767.49 963.06
11/06/22 11:12:00 29143.23 5769.63 963.06
11/06/22 11:15:00 29142.66 5769.87 963.04
11/06/22 11:18:00 29142.08 5770.10 963.01
11/06/22 11:21:00 29141.13 5772.21 962.97
11/06/22 11:24:00 29140.55 5772.41 962.93
11/06/22 11:27:00 29139.61 5774.50 962.88
11/06/22 11:30:00 29139.03 5774.69 962.84
11/06/22 11:33:00 29138.08 5776.76 962.79
11/06/22 11:36:00 29137.50 5776.92 962.75
11/06/22 11:39:00 29136.55 5778.98 962.71
11/06/22 11:42:00 29135.97 5779.14 962.67
11/06/22 11:45:00 29135.02 5781.19 962.62
11/06/22 11:48:00 29134.44 5781.34 962.59
11/06/22 11:51:00 29133.48 5783.38 962.55
11/06/22 11:54:00 29132.91 5783.53 962.52
11/06/22 11:57:00 29131.96 5785.56 962.49
11/06/22 12:00:00 29131.38 5785.70 962.46
11/06/22 12:03:00 29130.80 5785.84 962.43
11/06/22 12:06:00 29129.84 5787.87 962.40
11/06/22 12:09:00 29129.26 5788.01 962.38
11/06/22 12:12:00 29128.31 5790.03 962.35
11/06/22 12:15:00 29127.73 5790.16 962.33
11/06/22 12:18:00 29126.78 5792.18 962.31
11/06/22 12:21:00 29126.20 5792.32 962.29
11/06/22 12:24:00 29125.24 5794.34 962.28
11/06/22 12:27:00 29124.66 5794.47 962.26
11/06/22 12:30:00 29123.71 5796.49 962.24
11/06/22 12:33:00 29123.13 5796.61 962.23
11/06/22 12:36:00 29122.18 5798.63 962.22
11/06/22 12:39:00 29121.60 5798.76 962.21
11/06/22 12:42:00 29120.64 5800.78 962.19
11/06/22 12:45:00 29120.07 5800.90 962.19
11/06/22 12:48:00 29119.48 5801.02 962.18
11/06/22 12:51:00 29118.53 5803.04 962.17
11/06/22 12:54:00 29117.95 5803.16 962.16
11/06/22 12:57:00 29117.00 5805.18 962.16
11/06/22 13:00:00 29116.42 5805.30 962.15
11/06/22 13:03:00 29115.46 5807.31 962.15
11/06/22 13:06:00 29114.88 5807.43 962.15
11/06/22 13:09:00 29113.92 5809.45 962.15
11/06/22 13:12:00 29113.35 5809.57 962.14
11/06/22 13:15:00 29112.39 5811.58 962.14
11/06/22 13:18:00 29111.81 5811.69 962.14
11/06/22 13:21:00 29110.85 5813.71 962.14
11/06/22 13:24:00 29110.27 5813.83 962.14
11/06/22 13:27:00 29109.31 5815.84 962.15
11/06/22 13:30:00 29108.73 5815.95 962.15
11/06/22 13:33:00 29108.16 5816.07 962.15
11/06/22 13:36:00 29107.20 5818.08 962.16
11/06/22 13:39:00 29106.62 5818.20 962.16
11/06/22 13:42:00 29105.66 5820.21 962.17
11/06/22 13:45:00 29105.08 5820.33 962.18
11/06/22 13:48:00 29104.12 5822.34 962.18
11/06/22 13:51:00 29103.54 5822.46 962.19
11/06/22 13:54:00 29102.58 5824.47 962.20
11/06/22 13:57:00 29102.01 5824.58 962.21
11/06/22 14:00:00 29101.04 5826.59 962.21
11/06/22 14:03:00 29100.46 5826.70 962.22
11/06/22 14:06:00 29099.51 5828.71 962.23
11/06/22 14:09:00 29098.93 5828.82 962.24
11/06/22 14:12:00 29097.97 5830.83 962.26
11/06/22 14:15:00 29097.39 5830.95 962.27
11/06/22 14:18:00 29096.81 5831.06 962.28
11/06/22 14:21:00 29095.85 5833.07 962.29
11/06/22 14:24:00 29095.27 5833.19 962.31
11/06/22 14:27:00 29094.31 5835.19 962.32
11/06/22 14:30:00 29093.73 5835.31 962.33
11/06/22 14:33:00 29092.77 5837.31 962.35
11/06/22 14:36:00 29092.19 5837.43 962.36
11/06/22 14:39:00 29091.23 5839.44 962.38
11/06/22 14:42:00 29090.65 5839.55 962.40
11/06/22 14:45:00 29089.69 5841.56 962.41
11/06/22 14:48:00 29089.11 5841.67 962.43
11/06/22 14:51:00 29088.15 5843.68 962.44
11/06/22 14:54:00 29087.57 5843.79 962.46
11/06/22 14:57:00 29086.61 5845.80 962.48
11/06/22 15:00:00 29086.03 5845.91 962.50
11/06/22 15:03:00 29085.45 5846.02 962.52
11/06/22 15:06:00 29084.48 5848.03 962.54
11/06/22 15:09:00 29083.90 5848.14 962.56
11/06/22 15:12:00 29082.94 5850.15 962.58
11/06/22 15:15:00 29082.36 5850.26 962.60
11/06/22 15:18:00 29081.40 5852.27 962.62
11/06/22 15:21:00 29080.82 5852.38 962.64
11/06/22 15:24:00 29079.86 5854.39 962.66
11/06/22 15:27:00 29079.28 5854.50 962.68
11/06/22 15:30:00 29078.31 5856.50 962.71
11/06/22 15:33:00 29077.73 5856.62 962.73
11/06/22 15:36:00 29076.77 5858.62 962.75
11/06/22 15:39:00 29076.19 5858.73 962.78
11/06/22 15:42:00 29075.23 5860.74 962.80
11/06/22 15:45:00 29074.65 5860.85 962.82
11/06/22 15:48:00 29074.06 5860.96 962.85
11/06/22 15:51:00 29073.10 5862.97 962.87
11/06/22 15:54:00 29072.51 5863.08 962.90
11/06/22 15:57:00 29071.55 5865.08 962.93
11/06/22 16:00:00 29070.97 5865.20 962.95
11/06/22 16:03:00 29070.01 5867.20 962.98
11/06/22 16:06:00 29069.43 5867.32 963.00
11/06/22 16:09:00 29068.46 5869.32 963.03
11/06/22 16:12:00 29067.88 5869.42 963.06
11/06/22 16:15:00 29066.92 5871.43 963.09
11/06/22 16:18:00 29066.34 5871.54 963.11
11/06/22 16:21:00 29065.37 5873.54 963.14
11/06/22 16:24:00 29064.79 5873.66 963.17
11/06/22 16:27:00 29063.82 5875.66 963.20
11/06/22 16:30:00 29063.24 5875.77 963.23
11/06/22 16:33:00 29062.66 5875.88 963.26
11/06/22 16:36:00 29061.70 5877.89 963.29
11/06/22 16:39:00 29061.11 5878.00 963.32
11/06/22 16:42:00 29060.15 5880.01 963.35
11/06/22 16:45:00 29059.56 5880.12 963.38
11/06/22 16:48:00 29058.60 5882.12 963.41
11/06/22 16:51:00 29058.02 5882.23 963.45
11/06/22 16:54:00 29057.05 5884.24 963.48
11/06/22 16:57:00 29056.47 5884.35 963.51
11/06/22 17:00:00 29055.51 5886.35 963.54
11/06/22 17:03:00 29054.93 5886.46 963.58
11/06/22 17:06:00 29053.96 5888.46 963.61
11/06/22 17:09:00 29053.38 5888.58 963.64
11/06/22 17:12:00 29052.41 5890.58 963.67
11/06/22 17:15:00 29051.82 5890.69 963.71
11/06/22 17:18:00 29051.24 5890.81 963.75
11/06/22 17:21:00 29050.27 5892.81 963.78
11/06/22 17:24:00 29049.69 5892.92 963.82
11/06/22 17:27:00 29048.72 5894.93 963.85
11/06/22 17:30:00 29048.14 5895.04 963.89
11/06/22 17:33:00 29047.18 5897.04 963.92
11/06/22 17:36:00 29046.59 5897.15 963.96
11/06/22 17:39:00 29045.62 5899.15 964.00
11/06/22 17:42:00 29045.04 5899.27 964.03
11/06/22 17:45:00 29044.07 5901.27 964.07
11/06/22 17:48:00 29043.49 5901.38 964.11
11/06/22 17:51:00 29042.52 5903.38 964.14
11/06/22 17:54:00 29041.94 5903.49 964.18
11/06/22 17:57:00 29040.97 5905.50 964.22
11/06/22 18:00:00 29040.38 5905.61 964.26
11/06/22 18:03:00 29039.80 5905.73 964.30
11/06/22 18:06:00 29038.84 5907.73 964.34
11/06/22 18:09:00 29038.25 5907.84 964.38
11/06/22 18:12:00 29037.28 5909.84 964.42
11/06/22 18:15:00 29036.70 5909.96 964.46
11/06/22 18:18:00 29035.73 5911.96 964.50
11/06/22 18:21:00 29035.15 5912.08 964.54
11/06/22 18:24:00 29034.18 5914.08 964.58
11/06/22 18:27:00 29033.59 5914.19 964.62
11/06/22 18:30:00 29032.62 5916.19 964.67
11/06/22 18:33:00 29032.04 5916.31 964.71
11/06/22 18:36:00 29031.07 5918.31 964.75
11/06/22 18:39:00 29030.49 5918.42 964.79
11/06/22 18:42:00 29029.52 5920.42 964.84
11/06/22 18:45:00 29028.93 5920.54 964.88
11/06/22 18:48:00 29028.35 5920.66 964.93
11/06/22 18:51:00 29027.38 5922.66 964.97
11/06/22 18:54:00 29026.79 5922.77 965.01
11/06/22 18:57:00 29025.82 5924.78 965.06
11/06/22 19:00:00 29025.24 5924.89 965.10
11/06/22 19:03:00 29024.27 5926.90 965.15
11/06/22 19:06:00 29023.68 5927.01 965.20
11/06/22 19:09:00 29022.71 5929.01 965.24
11/06/22 19:12:00 29022.12 5929.13 965.29
11/06/22 19:15:00 29021.15 5931.13 965.33
11/06/22 19:18:00 29020.57 5931.25 965.38
11/06/22 19:21:00 29019.60 5933.25 965.43
11/06/22 19:24:00 29019.02 5933.37 965.48
11/06/22 19:27:00 29018.04 5935.37 965.52
11/06/22 19:30:00 29017.46 5935.49 965.57
11/06/22 19:33:00 29016.88 5935.61 965.62
11/06/22 19:36:00 29015.90 5937.61 965.67
11/06/22 19:39:00 29015.31 5937.73 965.72
11/06/22 19:42:00 29014.34 5939.73 965.77
11/06/22 19:45:00 29013.76 5939.85 965.82
11/06/22 19:48:00 29012.79 5941.85 965.87
11/06/22 19:51:00 29012.20 5941.97 965.92
11/06/22 19:54:00 29011.23 5943.98 965.97
11/06/22 19:57:00 29010.65 5944.10 966.02
11/06/22 20:00:00 29009.67 5946.10 966.08
11/06/22 20:03:00 29009.09 5946.22 966.13
11/06/22 20:06:00 29008.12 5948.23 966.18
11/06/22 20:09:00 29007.53 5948.35 966.23
11/06/22 20:12:00 29006.55 5950.36 966.29
11/06/22 20:15:00 29005.96 5950.48 966.34
11/06/22 20:18:00 29005.38 5950.59 966.40
11/06/22 20:21:00 29004.41 5952.60 966.45
11/06/22 20:24:00 29003.82 5952.73 966.50
11/06/22 20:27:00 29002.85 5954.73 966.56
11/06/22 20:30:00 29002.26 5954.85 966.62
11/06/22 20:33:00 29001.29 5956.86 966.67
11/06/22 20:36:00 29000.70 5956.98 966.73
11/06/22 20:39:00 28999.73 5958.99 966.79
11/06/22 20:42:00 28999.14 5959.12 966.85
11/06/22 20:45:00 28998.17 5961.13 966.90
11/06/22 20:48:00 28997.59 5961.26 966.96
11/06/22 20:51:00 28996.61 5963.27 967.02
11/06/22 20:54:00 28996.02 5963.39 967.08
11/06/22 20:57:00 28995.05 5965.40 967.14
11/06/22 21:00:00 28994.46 5965.53 967.20
11/06/22 21:03:00 28993.88 5965.66 967.26
11/06/22 21:06:00 28992.90 5967.67 967.32
11/06/22 21:09:00 28992.32 5967.80 967.38
11/06/22 21:12:00 28991.34 5969.82 967.44
11/06/22 21:15:00 28990.76 5969.94 967.50
11/06/22 21:18:00 28989.78 5971.96 967.56
11/06/22 21:21:00 28989.20 5972.09 967.63
11/06/22 21:24:00 28988.22 5974.10 967.69
11/06/22 21:27:00 28987.63 5974.25 967.76
11/06/22 21:30:00 28986.66 5976.27 967.82
11/06/22 21:33:00 28986.07 5976.39 967.89
11/06/22 21:36:00 28985.10 5978.42 967.95
11/06/22 21:39:00 28984.51 5978.55 968.02
11/06/22 21:42:00 28983.53 5980.57 968.08
11/06/22 21:45:00 28982.95 5980.72 968.15
11/06/22 21:48:00 28982.36 5980.86 968.22
11/06/22 21:51:00 28981.39 5982.88 968.29
11/06/22 21:54:00 28980.80 5983.03 968.35
11/06/22 21:57:00 28979.82 5985.06 968.42
11/06/22 22:00:00 28979.24 5985.20 968.49
11/06/22 22:03:00 28978.26 5987.24 968.56
11/06/22 22:06:00 28977.68 5987.39 968.63
11/06/22 22:09:00 28976.70 5989.43 968.70
11/06/22 22:12:00 28976.12 5989.58 968.77
11/06/22 22:15:00 28975.14 5991.62 968.84
11/06/22 22:18:00 28974.55 5991.79 968.91
11/06/22 22:21:00 28973.58 5993.84 968.98
11/06/22 22:24:00 28972.99 5994.00 969.05
11/06/22 22:27:00 28972.01 5996.06 969.12
11/06/22 22:30:00 28971.43 5996.23 969.18
11/06/22 22:33:00 28970.84 5996.41 969.25
11/06/22 22:36:00 28969.86 5998.48 969.31
11/06/22 22:39:00 28969.28 5998.67 969.37
11/06/22 22:42:00 28968.30 6000.75 969.43
11/06/22 22:45:00 28967.72 6000.96 969.48
11/06/22 22:48:00 28966.74 6003.05 969.52
11/06/22 22:51:00 28966.16 6003.27 969.55
11/06/22 22:54:00 28965.18 6005.37 969.57
11/06/22 22:57:00 28964.59 6005.59 969.57
11/06/22 23:00:00 28963.61 6007.69 969.56
11/06/22 23:03:00 28963.02 6007.90 969.54
11/06/22 23:06:00 28962.04 6009.98 969.50
11/06/22 23:09:00 28961.45 6010.17 969.46
11/06/22 23:12:00 28960.47 6012.23 969.41
11/06/22 23:15:00 28959.88 6012.39 969.35
11/06/22 23:18:00 28959.29 6012.56 969.30
11/06/22 23:21:00 28958.30 6014.59 969.25
11/06/22 23:24:00 28957.71 6014.73 969.19
11/06/22 23:27:00 28956.72 6016.75 969.14
11/06/22 23:30:00 28956.13 6016.88 969.09
11/06/22 23:33:00 28955.15 6018.89 969.05
11/06/22 23:36:00 28954.56 6019.02 969.00
11/06/22 23:39:00 28953.57 6021.02 968.96
11/06/22 23:42:00 28952.98 6021.14 968.92
11/06/22 23:45:00 28951.99 6023.14 968.88
11/06/22 23:48:00 28951.40 6023.25 968.84
11/06/22 23:51:00 28950.42 6025.24 968.80
11/06/22 23:54:00 28949.82 6025.35 968.77
11/06/22 23:57:00 28948.84 6027.34 968.74
11/06/23 00:00:00 28948.24 6027.45 968.71
11/06/23 00:03:00 28947.65 6027.56 968.68
11/06/23 00:06:00 28946.66 6029.54 968.65
11/06/23 00:09:00 28946.06 6029.65 968.62
11/06/23 00:12:00 28945.08 6031.63 968.60
11/06/23 00:15:00 28944.48 6031.73 968.57
11/06/23 00:18:00 28943.49 6033.72 968.55
11/06/23 00:21:00 28942.91 6033.81 968.53
11/06/23 00:24:00 28941.92 6035.79 968.51
11/06/23 00:27:00 28941.32 6035.89 968.49
11/06/23 00:30:00 28940.33 6037.87 968.47
11/06/23 00:33:00 28939.74 6037.97 968.45
11/06/23 00:36:00 28938.75 6039.95 968.44
11/06/23 00:39:00 28938.16 6040.04 968.42
11/06/23 00:42:00 28937.17 6042.02 968.41
11/06/23 00:45:00 28936.58 6042.12 968.40
11/06/23 00:48:00 28935.98 6042.21 968.39
11/06/23 00:51:00 28934.99 6044.19 968.37
11/06/23 00:54:00 28934.40 6044.28 968.36
11/06/23 00:57:00 28933.41 6046.26 968.35
11/06/23 01:00:00 28932.82 6046.35 968.34
11/06/23 01:03:00 28931.83 6048.32 968.34
11/06/23 01:06:00 28931.24 6048.41 968.33
11/06/23 01:09:00 28930.25 6050.38 968.32
11/06/23 01:12:00 28929.65 6050.48 968.32
11/06/23 01:15:00 28928.66 6052.45 968.31
11/06/23 01:18:00 28928.07 6052.55 968.31
11/06/23 01:21:00 28927.08 6054.52 968.30
11/06/23 01:24:00 28926.48 6054.61 968.30
11/06/23 01:27:00 28925.50 6056.58 968.29
11/06/23 01:30:00 28924.90 6056.67 968.29
11/06/23 01:33:00 28924.31 6056.76 968.29
11/06/23 01:36:00 28923.32 6058.73 968.29
11/06/23 01:39:00 28922.72 6058.82 968.29
11/06/23 01:42:00 28921.74 6060.79 968.29
11/06/23 01:45:00 28921.14 6060.88 968.29
11/06/23 01:48:00 28920.15 6062.85 968.29
11/06/23 01:51:00 28919.55 6062.94 968.29
11/06/23 01:54:00 28918.56 6064.91 968.30
11/06/23 01:57:00 28917.97 6065.00 968.30
11/06/23 02:00:00 28916.98 6066.97 968.30
11/06/23 02:03:00 28916.38 6067.06 968.31
11/06/23 02:06:00 28915.39 6069.03 968.31
11/06/23 02:09:00 28914.80 6069.11 968.32
11/06/23 02:12:00 28913.81 6071.08 968.32
11/06/23 02:15:00 28913.21 6071.17 968.33
11/06/23 02:18:00 28912.61 6071.26 968.34
11/06/23 02:21:00 28911.62 6073.23 968.34
11/06/23 02:24:00 28911.03 6073.31 968.35
11/06/23 02:27:00 28910.03 6075.28 968.36
11/06/23 02:30:00 28909.44 6075.37 968.37
11/06/23 02:33:00 28908.45 6077.34 968.38
11/06/23 02:36:00 28907.85 6077.43 968.39
11/06/23 02:39:00 28906.86 6079.40 968.39
11/06/23 02:42:00 28906.27 6079.48 968.41
11/06/23 02:45:00 28905.27 6081.44 968.42
11/06/23 02:48:00 28904.68 6081.53 968.43
11/06/23 02:51:00 28903.69 6083.50 968.44
11/06/23 02:54:00 28903.09 6083.59 968.45
11/06/23 02:57:00 28902.10 6085.55 968.46
11/06/23 03:00:00 28901.50 6085.64 968.47
11/06/23 03:03:00 28900.90 6085.73 968.49
11/06/23 03:06:00 28899.91 6087.70 968.50
11/06/23 03:09:00 28899.31 6087.78 968.51
11/06/23 03:12:00 28898.32 6089.75 968.53
11/06/23 03:15:00 28897.72 6089.84 968.54
11/06/23 03:18:00 28896.73 6091.80 968.56
11/06/23 03:21:00 28896.13 6091.89 968.57
11/06/23 03:24:00 28895.14 6093.85 968.59
11/06/23 03:27:00 28894.54 6093.94 968.60
11/06/23 03:30:00 28893.55 6095.90 968.62
11/06/23 03:33:00 28892.95 6095.99 968.64
11/06/23 03:36:00 28891.96 6097.95 968.66
11/06/23 03:39:00 28891.36 6098.04 968.67
11/06/23 03:42:00 28890.37 6100.01 968.69
11/06/23 03:45:00 28889.77 6100.10 968.71
11/06/23 03:48:00 28889.17 6100.18 968.73
11/06/23 03:51:00 28888.18 6102.15 968.75
11/06/23 03:54:00 28887.59 6102.23 968.76
11/06/23 03:57:00 28886.59 6104.20 968.78
11/06/23 04:00:00 28885.99 6104.28 968.80
11/06/23 04:03:00 28885.00 6106.25 968.83
11/06/23 04:06:00 28884.40 6106.33 968.85
11/06/23 04:09:00 28883.40 6108.29 968.87
11/06/23 04:12:00 28882.81 6108.38 968.89
11/06/23 04:15:00 28881.81 6110.35 968.91
11/06/23 04:18:00 28881.21 6110.44 968.93
11/06/23 04:21:00 28880.22 6112.40 968.95
11/06/23 04:24:00 28879.62 6112.48 968.97
11/06/23 04:27:00 28878.63 6114.45 969.00
11/06/23 04:30:00 28878.03 6114.53 969.02
11/06/23 04:33:00 28877.43 6114.62 969.04
11/06/23 04:36:00 28876.44 6116.58 969.07
11/06/23 04:39:00 28875.84 6116.67 969.09
11/06/23 04:42:00 28874.84 6118.63 969.12
11/06/23 04:45:00 28874.24 6118.72 969.14
11/06/23 04:48:00 28873.25 6120.68 969.17
11/06/23 04:51:00 28872.65 6120.77 969.19
11/06/23 04:54:00 28871.65 6122.74 969.22
11/06/23 04:57:00 28871.05 6122.82 969.24
11/06/23 05:00:00 28870.06 6124.78 969.27
11/06/23 05:03:00 28869.46 6124.87 969.30
11/06/23 05:06:00 28868.46 6126.84 969.32
11/06/23 05:09:00 28867.87 6126.92 969.35
11/06/23 05:12:00 28866.87 6128.88 969.38
11/06/23 05:15:00 28866.27 6128.97 969.41
11/06/23 05:18:00 28865.67 6129.05 969.44
11/06/23 05:21:00 28864.68 6131.02 969.46
11/06/23 05:24:00 28864.07 6131.11 969.49
11/06/23 05:27:00 28863.07 6133.07 969.52
11/06/23 05:30:00 28862.48 6133.16 969.55
11/06/23 05:33:00 28861.48 6135.12 969.58
11/06/23 05:36:00 28860.88 6135.21 969.61
11/06/23 05:39:00 28859.89 6137.17 969.64
11/06/23 05:42:00 28859.29 6137.25 969.67
11/06/23 05:45:00 28858.29 6139.22 969.70
11/06/23 05:48:00 28857.69 6139.30 969.74
11/06/23 05:51:00 28856.69 6141.27 969.77
11/06/23 05:54:00 28856.09 6141.35 969.80
11/06/23 05:57:00 28855.09 6143.32 969.83
11/06/23 06:00:00 28854.49 6143.40 969.86
11/06/23 06:03:00 28853.89 6143.50 969.90
11/06/23 06:06:00 28852.89 6145.46 969.93
11/06/23 06:09:00 28852.29 6145.55 969.96
11/06/23 06:12:00 28851.30 6147.51 970.00
11/06/23 06:15:00 28850.70 6147.59 970.03
11/06/23 06:18:00 28849.70 6149.56 970.06
11/06/23 06:21:00 28849.10 6149.65 970.10
11/06/23 06:24:00 28848.10 6151.61 970.13
11/06/23 06:27:00 28847.50 6151.70 970.17
11/06/23 06:30:00 28846.50 6153.66 970.21
11/06/23 06:33:00 28845.90 6153.75 970.24
11/06/23 06:36:00 28844.90 6155.71 970.28
11/06/23 06:39:00 28844.30 6155.80 970.32
11/06/23 06:42:00 28843.30 6157.77 970.35
11/06/23 06:45:00 28842.70 6157.85 970.39
11/06/23 06:48:00 28842.10 6157.94 970.43
11/06/23 06:51:00 28841.10 6159.90 970.46
11/06/23 06:54:00 28840.50 6159.99 970.50
11/06/23 06:57:00 28839.50 6161.96 970.54
11/06/23 07:00:00 28838.90 6162.05 970.58
11/06/23 07:03:00 28837.90 6164.01 970.62
11/06/23 07:06:00 28837.30 6164.10 970.66
11/06/23 07:09:00 28836.30 6166.07 970.70
11/06/23 07:12:00 28835.70 6166.16 970.74
11/06/23 07:15:00 28834.70 6168.13 970.78
11/06/23 07:18:00 28834.09 6168.21 970.82
11/06/23 07:21:00 28833.09 6170.18 970.86
11/06/23 07:24:00 28832.50 6170.27 970.90
11/06/23 07:27:00 28831.49 6172.24 970.94
11/06/23 07:30:00 28830.90 6172.32 970.99
11/06/23 07:33:00 28830.30 6172.41 971.03
11/06/23 07:36:00 28829.29 6174.38 971.07
11/06/23 07:39:00 28828.69 6174.47 971.12
11/06/23 07:42:00 28827.69 6176.44 971.16
11/06/23 07:45:00 28827.09 6176.53 971.20
11/06/23 07:48:00 28826.09 6178.50 971.25
11/06/23 07:51:00 28825.48 6178.59 971.29
11/06/23 07:54:00 28824.48 6180.56 971.34
11/06/23 07:57:00 28823.88 6180.65 971.38
11/06/23 08:00:00 28822.88 6182.62 971.43
11/06/23 08:03:00 28822.28 6182.71 971.48
11/06/23 08:06:00 28821.28 6184.68 971.52
11/06/23 08:09:00 28820.68 6184.77 971.57
11/06/23 08:12:00 28819.68 6186.74 971.62
11/06/23 08:15:00 28819.07 6186.84 971.67
11/06/23 08:18:00 28818.47 6186.94 971.72
11/06/23 08:21:00 28817.47 6188.91 971.76
11/06/23 08:24:00 28816.87 6189.00 971.81
11/06/23 08:27:00 28815.87 6190.97 971.86
11/06/23 08:30:00 28815.26 6191.07 971.91
11/06/23 08:33:00 28814.26 6193.04 971.96
11/06/23 08:36:00 28813.66 6193.14 972.01
11/06/23 08:39:00 28812.65 6195.11 972.06
11/06/23 08:42:00 28812.05 6195.21 972.11
11/06/23 08:45:00 28811.05 6197.18 972.17
11/06/23 08:48:00 28810.45 6197.28 972.22
11/06/23 08:51:00 28809.45 6199.26 972.27
11/06/23 08:54:00 28808.85 6199.36 972.32
11/06/23 08:57:00 28807.84 6201.34 972.38
11/06/23 09:00:00 28807.24 6201.44 972.43
11/06/23 09:03:00 28806.64 6201.54 972.49
11/06/23 09:06:00 28805.64 6203.52 972.54
11/06/23 09:09:00 28805.03 6203.62 972.60
11/06/23 09:12:00 28804.03 6205.60 972.65
11/06/23 09:15:00 28803.43 6205.71 972.71
11/06/23 09:18:00 28802.43 6207.69 972.77
11/06/23 09:21:00 28801.82 6207.80 972.83
11/06/23 09:24:00 28800.82 6209.78 972.88
11/06/23 09:27:00 28800.22 6209.89 972.94
11/06/23 09:30:00 28799.21 6211.88 973.00
11/06/23 09:33:00 28798.61 6211.99 973.06
11/06/23 09:36:00 28797.61 6213.98 973.12
11/06/23 09:39:00 28797.01 6214.09 973.18
11/06/23 09:42:00 28796.00 6216.08 973.24
11/06/23 09:45:00 28795.40 6216.20 973.30
11/06/23 09:48:00 28794.80 6216.32 973.36
11/06/23 09:51:00 28793.80 6218.31 973.42
11/06/23 09:54:00 28793.20 6218.44 973.49
11/06/23 09:57:00 28792.19 6220.44 973.55
11/06/23 10:00:00 28791.59 6220.56 973.61
11/06/23 10:03:00 28790.59 6222.57 973.67
11/06/23 10:06:00 28789.98 6222.70 973.74
11/06/23 10:09:00 28788.98 6224.71 973.80
11/06/23 10:12:00 28788.38 6224.85 973.86
11/06/23 10:15:00 28787.37 6226.87 973.92
11/06/23 10:18:00 28786.77 6227.02 973.98
11/06/23 10:21:00 28785.77 6229.04 974.04
11/06/23 10:24:00 28785.17 6229.20 974.09
11/06/23 10:27:00 28784.17 6231.24 974.15
11/06/23 10:30:00 28783.57 6231.41 974.19
11/06/23 10:33:00 28782.97 6231.58 974.24
11/06/23 10:36:00 28781.96 6233.64 974.27
11/06/23 10:39:00 28781.36 6233.83 974.30
11/06/23 10:42:00 28780.35 6235.89 974.31
11/06/23 10:45:00 28779.75 6236.08 974.31
11/06/23 10:48:00 28778.74 6238.14 974.29
11/06/23 10:51:00 28778.14 6238.32 974.26
11/06/23 10:54:00 28777.13 6240.37 974.21
11/06/23 10:57:00 28776.53 6240.53 974.16
11/06/23 11:00:00 28775.52 6242.55 974.10
11/06/23 11:03:00 28774.91 6242.69 974.04
11/06/23 11:06:00 28773.90 6244.69 973.98
11/06/23 11:09:00 28773.29 6244.82 973.92
11/06/23 11:12:00 28772.29 6246.80 973.86
11/06/23 11:15:00 28771.68 6246.92 973.80
11/06/23 11:18:00 28771.07 6247.02 973.75
11/06/23 11:21:00 28770.05 6248.99 973.69
11/06/23 11:24:00 28769.45 6249.09 973.64
11/06/23 11:27:00 28768.43 6251.06 973.59
11/06/23 11:30:00 28767.82 6251.15 973.54
11/06/23 11:33:00 28766.81 6253.11 973.49
11/06/23 11:36:00 28766.20 6253.19 973.45
11/06/23 11:39:00 28765.19 6255.15 973.40
11/06/23 11:42:00 28764.58 6255.23 973.36
11/06/23 11:45:00 28763.57 6257.19 973.32
11/06/23 11:48:00 28762.96 6257.26 973.28
11/06/23 11:51:00 28761.94 6259.21 973.25
11/06/23 11:54:00 28761.34 6259.29 973.21
11/06/23 11:57:00 28760.32 6261.24 973.18
11/06/23 12:00:00 28759.71 6261.31 973.14
11/06/23 12:03:00 28759.11 6261.39 973.11
11/06/23 12:06:00 28758.09 6263.33 973.08
11/06/23 12:09:00 28757.48 6263.40 973.06
11/06/23 12:12:00 28756.46 6265.35 973.03
11/06/23 12:15:00 28755.85 6265.42 973.00
11/06/23 12:18:00 28754.84 6267.36 972.97
11/06/23 12:21:00 28754.23 6267.43 972.95
11/06/23 12:24:00 28753.21 6269.37 972.93
11/06/23 12:27:00 28752.61 6269.43 972.90
11/06/23 12:30:00 28751.59 6271.37 972.88
11/06/23 12:33:00 28750.98 6271.44 972.86
11/06/23 12:36:00 28749.96 6273.38 972.84
11/06/23 12:39:00 28749.35 6273.45 972.82
11/06/23 12:42:00 28748.34 6275.39 972.80
11/06/23 12:45:00 28747.72 6275.45 972.79
11/06/23 12:48:00 28747.12 6275.52 972.77
11/06/23 12:51:00 28746.10 6277.45 972.75
11/06/23 12:54:00 28745.49 6277.52 972.74
11/06/23 12:57:00 28744.47 6279.45 972.73
11/06/23 13:00:00 28743.87 6279.52 972.71
11/06/23 13:03:00 28742.85 6281.45 972.70
11/06/23 13:06:00 28742.24 6281.52 972.69
11/06/23 13:09:00 28741.22 6283.45 972.68
11/06/23 13:12:00 28740.61 6283.52 972.67
11/06/23 13:15:00 28739.59 6285.45 972.66
11/06/23 13:18:00 28738.98 6285.52 972.65
11/06/23 13:21:00 28737.97 6287.45 972.64
11/06/23 13:24:00 28737.36 6287.51 972.63
11/06/23 13:27:00 28736.34 6289.44 972.62
11/06/23 13:30:00 28735.73 6289.50 972.61
11/06/23 13:33:00 28735.12 6289.57 972.61
11/06/23 13:36:00 28734.10 6291.50 972.60
11/06/23 13:39:00 28733.49 6291.56 972.60
11/06/23 13:42:00 28732.47 6293.49 972.59
11/06/23 13:45:00 28731.86 6293.55 972.59
11/06/23 13:48:00 28730.84 6295.48 972.58
11/06/23 13:51:00 28730.23 6295.55 972.58
11/06/23 13:54:00 28729.21 6297.48 972.58
11/06/23 13:57:00 28728.60 6297.54 972.57
11/06/23 14:00:00 28727.58 6299.47 972.57
11/06/23 14:03:00 28726.97 6299.52 972.57
11/06/23 14:06:00 28725.95 6301.45 972.57
11/06/23 14:09:00 28725.34 6301.52 972.57
11/06/23 14:12:00 28724.33 6303.45 972.57
11/06/23 14:15:00 28723.71 6303.51 972.57
11/06/23 14:18:00 28723.11 6303.57 972.57
11/06/23 14:21:00 28722.09 6305.50 972.57
11/06/23 14:24:00 28721.47 6305.56 972.57
11/06/23 14:27:00 28720.45 6307.49 972.58
11/06/23 14:30:00 28719.84 6307.55 972.58
11/06/23 14:33:00 28718.82 6309.48 972.58
11/06/23 14:36:00 28718.21 6309.53 972.58
11/06/23 14:39:00 28717.19 6311.46 972.59
11/06/23 14:42:00 28716.58 6311.53 972.59
11/06/23 14:45:00 28715.56 6313.45 972.60
11/06/23 14:48:00 28714.95 6313.51 972.60
11/06/23 14:51:00 28713.93 6315.44 972.61
11/06/23 14:54:00 28713.32 6315.50 972.61
11/06/23 14:57:00 28712.30 6317.43 972.62
11/06/23 15:00:00 28711.68 6317.49 972.63
11/06/23 15:03:00 28711.07 6317.55 972.63
11/06/23 15:06:00 28710.05 6319.48 972.64
11/06/23 15:09:00 28709.44 6319.53 972.65
11/06/23 15:12:00 28708.42 6321.45 972.66
11/06/23 15:15:00 28707.81 6321.52 972.67
11/06/23 15:18:00 28706.79 6323.45 972.67
11/06/23 15:21:00 28706.18 6323.51 972.68
11/06/23 15:24:00 28705.15 6325.43 972.69
11/06/23 15:27:00 28704.54 6325.49 972.70
11/06/23 15:30:00 28703.52 6327.42 972.71
11/06/23 15:33:00 28702.91 6327.48 972.73
11/06/23 15:36:00 28701.89 6329.40 972.74
11/06/23 15:39:00 28701.27 6329.46 972.75
11/06/23 15:42:00 28700.25 6331.39 972.76
11/06/23 15:45:00 28699.64 6331.45 972.77
11/06/23 15:48:00 28699.03 6331.51 972.78
11/06/23 15:51:00 28698.01 6333.43 972.80
11/06/23 15:54:00 28697.40 6333.49 972.81
11/06/23 15:57:00 28696.37 6335.42 972.82
11/06/23 16:00:00 28695.76 6335.48 972.84
11/06/23 16:03:00 28694.73 6337.40 972.85
11/06/23 16:06:00 28694.12 6337.46 972.87
11/06/23 16:09:00 28693.10 6339.39 972.88
11/06/23 16:12:00 28692.49 6339.44 972.89
11/06/23 16:15:00 28691.46 6341.37 972.91
11/06/23 16:18:00 28690.85 6341.43 972.93
11/06/23 16:21:00 28689.83 6343.36 972.94
11/06/23 16:24:00 28689.22 6343.42 972.96
11/06/23 16:27:00 28688.19 6345.34 972.98
11/06/23 16:30:00 28687.59 6345.40 972.99
11/06/23 16:33:00 28686.97 6345.46 973.01
11/06/23 16:36:00 28685.95 6347.38 973.03
11/06/23 16:39:00 28685.33 6347.44 973.04
11/06/23 16:42:00 28684.31 6349.36 973.06
11/06/23 16:45:00 28683.70 6349.43 973.08
11/06/23 16:48:00 28682.67 6351.35 973.10
11/06/23 16:51:00 28682.06 6351.41 973.12
11/06/23 16:54:00 28681.03 6353.34 973.14
11/06/23 16:57:00 28680.42 6353.40 973.16
11/06/23 17:00:00 28679.39 6355.32 973.18
11/06/23 17:03:00 28678.79 6355.37 973.20
11/06/23 17:06:00 28677.76 6357.30 973.22
11/06/23 17:09:00 28677.15 6357.36 973.24
11/06/23 17:12:00 28676.12 6359.29 973.26
11/06/23 17:15:00 28675.51 6359.35 973.29
11/06/23 17:18:00 28674.90 6359.41 973.31
11/06/23 17:21:00 28673.87 6361.33 973.33
11/06/23 17:24:00 28673.26 6361.39 973.35
11/06/23 17:27:00 28672.23 6363.32 973.38
11/06/23 17:30:00 28671.62 6363.37 973.40
11/06/23 17:33:00 28670.59 6365.30 973.42
11/06/23 17:36:00 28669.98 6365.36 973.45
11/06/23 17:39:00 28668.95 6367.28 973.47
11/06/23 17:42:00 28668.34 6367.34 973.50
11/06/23 17:45:00 28667.31 6369.27 973.52
11/06/23 17:48:00 28666.70 6369.33 973.54
11/06/23 17:51:00 28665.67 6371.25 973.57
11/06/23 17:54:00 28665.06 6371.31 973.60
11/06/23 17:57:00 28664.03 6373.24 973.62
11/06/23 18:00:00 28663.42 6373.30 973.65
11/06/23 18:03:00 28662.80 6373.36 973.68
11/06/23 18:06:00 28661.78 6375.28 973.70
11/06/23 18:09:00 28661.17 6375.34 973.73
11/06/23 18:12:00 28660.14 6377.27 973.76
11/06/23 18:15:00 28659.53 6377.33 973.79
11/06/23 18:18:00 28658.50 6379.25 973.81
11/06/23 18:21:00 28657.88 6379.31 973.84
11/06/23 18:24:00 28656.86 6381.24 973.87
11/06/23 18:27:00 28656.25 6381.30 973.90
11/06/23 18:30:00 28655.21 6383.23 973.93
11/06/23 18:33:00 28654.60 6383.29 973.96
11/06/23 18:36:00 28653.57 6385.21 973.99
11/06/23 18:39:00 28652.96 6385.27 974.02
11/06/23 18:42:00 28651.93 6387.20 974.05
11/06/23 18:45:00 28651.31 6387.26 974.08
11/06/23 18:48:00 28650.71 6387.32 974.12
11/06/23 18:51:00 28649.68 6389.25 974.15
11/06/23 18:54:00 28649.06 6389.31 974.18
11/06/23 18:57:00 28648.04 6391.24 974.21
11/06/23 19:00:00 28647.42 6391.30 974.24
11/06/23 19:03:00 28646.39 6393.23 974.28
11/06/23 19:06:00 28645.78 6393.29 974.31
11/06/23 19:09:00 28644.75 6395.21 974.34
11/06/23 19:12:00 28644.13 6395.28 974.38
11/06/23 19:15:00 28643.10 6397.21 974.42
11/06/23 19:18:00 28642.49 6397.27 974.45
11/06/23 19:21:00 28641.46 6399.20 974.48
11/06/23 19:24:00 28640.85 6399.26 974.52
11/06/23 19:27:00 28639.82 6401.19 974.56
11/06/23 19:30:00 28639.20 6401.25 974.59
11/06/23 19:33:00 28638.59 6401.32 974.63
11/06/23 19:36:00 28637.56 6403.24 974.67
11/06/23 19:39:00 28636.95 6403.31 974.70
11/06/23 19:42:00 28635.92 6405.24 974.74
11/06/23 19:45:00 28635.30 6405.31 974.78
11/06/23 19:48:00 28634.27 6407.24 974.82
11/06/23 19:51:00 28633.66 6407.30 974.86
11/06/23 19:54:00 28632.62 6409.23 974.89
11/06/23 19:57:00 28632.01 6409.30 974.94
11/06/23 20:00:00 28630.98 6411.23 974.98
11/06/23 20:03:00 28630.37 6411.30 975.02
11/06/23 20:06:00 28629.34 6413.23 975.06
11/06/23 20:09:00 28628.72 6413.30 975.10
11/06/23 20:12:00 28627.69 6415.23 975.14
11/06/23 20:15:00 28627.08 6415.30 975.18
11/06/23 20:18:00 28626.46 6415.37 975.23
11/06/23 20:21:00 28625.43 6417.30 975.27
11/06/23 20:24:00 28624.82 6417.37 975.31
11/06/23 20:27:00 28623.79 6419.30 975.35
11/06/23 20:30:00 28623.18 6419.37 975.40
11/06/23 20:33:00 28622.14 6421.31 975.44
11/06/23 20:36:00 28621.53 6421.39 975.49
11/06/23 20:39:00 28620.50 6423.32 975.53
11/06/23 20:42:00 28619.88 6423.39 975.58
11/06/23 20:45:00 28618.86 6425.33 975.63
11/06/23 20:48:00 28618.24 6425.40 975.67
11/06/23 20:51:00 28617.21 6427.34 975.72
11/06/23 20:54:00 28616.59 6427.42 975.77
11/06/23 20:57:00 28615.56 6429.36 975.82
11/06/23 21:00:00 28614.95 6429.43 975.87
11/06/23 21:03:00 28614.33 6429.51 975.91
11/06/23 21:06:00 28613.30 6431.45 975.96
11/06/23 21:09:00 28612.69 6431.54 976.01
11/06/23 21:12:00 28611.65 6433.48 976.06
11/06/23 21:15:00 28611.04 6433.56 976.12
11/06/23 21:18:00 28610.01 6435.51 976.17
11/06/23 21:21:00 28609.39 6435.59 976.22
11/06/23 21:24:00 28608.36 6437.54 976.27
11/06/23 21:27:00 28607.75 6437.63 976.32
11/06/23 21:30:00 28606.71 6439.58 976.38
11/06/23 21:33:00 28606.10 6439.67 976.43
11/06/23 21:36:00 28605.07 6441.63 976.49
11/06/23 21:39:00 28604.45 6441.73 976.54
11/06/23 21:42:00 28603.42 6443.68 976.59
11/06/23 21:45:00 28602.81 6443.78 976.65
11/06/23 21:48:00 28602.20 6443.88 976.70
11/06/23 21:51:00 28601.16 6445.84 976.76
11/06/23 21:54:00 28600.55 6445.95 976.81
11/06/23 21:57:00 28599.52 6447.92 976.87
11/06/23 22:00:00 28598.91 6448.03 976.92
11/06/23 22:03:00 28597.87 6450.01 976.98
11/06/23 22:06:00 28597.27 6450.14 977.03
11/06/23 22:09:00 28596.23 6452.12 977.08
11/06/23 22:12:00 28595.62 6452.25 977.13
11/06/23 22:15:00 28594.59 6454.25 977.17
11/06/23 22:18:00 28593.98 6454.40 977.21
11/06/23 22:21:00 28592.94 6456.40 977.25
11/06/23 22:24:00 28592.33 6456.56 977.28
11/06/23 22:27:00 28591.30 6458.58 977.30
11/06/23 22:30:00 28590.69 6458.74 977.30
11/06/23 22:33:00 28590.07 6458.91 977.29
11/06/23 22:36:00 28589.04 6460.93 977.27
11/06/23 22:39:00 28588.43 6461.08 977.23
11/06/23 22:42:00 28587.39 6463.09 977.18
11/06/23 22:45:00 28586.77 6463.22 977.12
11/06/23 22:48:00 28585.74 6465.21 977.05
11/06/23 22:51:00 28585.12 6465.32 976.99
11/06/23 22:54:00 28584.08 6467.29 976.92
11/06/23 22:57:00 28583.46 6467.38 976.85
11/06/23 23:00:00 28582.42 6469.33 976.78
11/06/23 23:03:00 28581.80 6469.42 976.72
11/06/23 23:06:00 28580.76 6471.35 976.65
11/06/23 23:09:00 28580.14 6471.43 976.59
11/06/23 23:12:00 28579.10 6473.35 976.53
11/06/23 23:15:00 28578.48 6473.42 976.47
11/06/23 23:18:00 28577.86 6473.49 976.42
11/06/23 23:21:00 28576.82 6475.41 976.36
11/06/23 23:24:00 28576.20 6475.47 976.31
11/06/23 23:27:00 28575.15 6477.39 976.26
11/06/23 23:30:00 28574.53 6477.44 976.21
11/06/23 23:33:00 28573.49 6479.36 976.16
11/06/23 23:36:00 28572.87 6479.41 976.12
11/06/23 23:39:00 28571.83 6481.32 976.07
11/06/23 23:42:00 28571.21 6481.37 976.03
11/06/23 23:45:00 28570.16 6483.27 975.99
11/06/23 23:48:00 28569.54 6483.32 975.95
11/06/23 23:51:00 28568.50 6485.23 975.91
11/06/23 23:54:00 28567.88 6485.27 975.87
11/06/23 23:57:00 28566.84 6487.18 975.83
11/06/24 00:00:00 28566.21 6487.23 975.80
11/06/24 00:03:00 28565.59 6487.27 975.77
11/06/24 00:06:00 28564.55 6489.17 975.73
11/06/24 00:09:00 28563.93 6489.21 975.70
11/06/24 00:12:00 28562.88 6491.11 975.67
11/06/24 00:15:00 28562.27 6491.15 975.64
11/06/24 00:18:00 28561.22 6493.05 975.61
11/06/24 00:21:00 28560.60 6493.10 975.58
11/06/24 00:24:00 28559.55 6495.00 975.56
11/06/24 00:27:00 28558.93 6495.04 975.53
11/06/24 00:30:00 28557.89 6496.94 975.50
11/06/24 00:33:00 28557.26 6496.97 975.48
11/06/24 00:36:00 28556.22 6498.87 975.46
11/06/24 00:39:00 28555.60 6498.91 975.43
11/06/24 00:42:00 28554.55 6500.81 975.41
11/06/24 00:45:00 28553.93 6500.84 975.39
11/06/24 00:48:00 28553.32 6500.88 975.37
11/06/24 00:51:00 28552.27 6502.77 975.35
11/06/24 00:54:00 28551.64 6502.81 975.33
11/06/24 00:57:00 28550.60 6504.71 975.31
11/06/24 01:00:00 28549.98 6504.75 975.29
11/06/24 01:03:00 28548.93 6506.64 975.27
11/06/24 01:06:00 28548.31 6506.67 975.26
11/06/24 01:09:00 28547.27 6508.57 975.24
11/06/24 01:12:00 28546.64 6508.60 975.23
11/06/24 01:15:00 28545.60 6510.50 975.21
11/06/24 01:18:00 28544.97 6510.54 975.19
11/06/24 01:21:00 28543.93 6512.43 975.18
11/06/24 01:24:00 28543.30 6512.47 975.17
11/06/24 01:27:00 28542.26 6514.36 975.16
11/06/24 01:30:00 28541.64 6514.39 975.14
11/06/24 01:33:00 28541.01 6514.42 975.13
11/06/24 01:36:00 28539.97 6516.32 975.12
11/06/24 01:39:00 28539.35 6516.35 975.11
11/06/24 01:42:00 28538.30 6518.24 975.10
11/06/24 01:45:00 28537.68 6518.28 975.09
11/06/24 01:48:00 28536.63 6520.17 975.08
11/06/24 01:51:00 28536.01 6520.20 975.07
11/06/24 01:54:00 28534.96 6522.09 975.06
11/06/24 01:57:00 28534.34 6522.13 975.06
11/06/24 02:00:00 28533.29 6524.02 975.05
11/06/24 02:03:00 28532.67 6524.05 975.04
11/06/24 02:06:00 28531.62 6525.94 975.04
11/06/24 02:09:00 28531.00 6525.97 975.03
11/06/24 02:12:00 28529.95 6527.86 975.02
11/06/24 02:15:00 28529.33 6527.90 975.02
11/06/24 02:18:00 28528.71 6527.93 975.01
11/06/24 02:21:00 28527.65 6529.82 975.01
11/06/24 02:24:00 28527.04 6529.85 975.01
11/06/24 02:27:00 28525.99 6531.74 975.00
11/06/24 02:30:00 28525.36 6531.78 975.00
11/06/24 02:33:00 28524.31 6533.67 975.00
11/06/24 02:36:00 28523.70 6533.70 975.00
11/06/24 02:39:00 28522.64 6535.59 974.99
11/06/24 02:42:00 28522.02 6535.62 974.99
11/06/24 02:45:00 28520.97 6537.51 974.99
11/06/24 02:48:00 28520.35 6537.54 974.99
11/06/24 02:51:00 28519.30 6539.43 974.99
11/06/24 02:54:00 28518.68 6539.46 974.99
11/06/24 02:57:00 28517.63 6541.35 974.99
11/06/24 03:00:00 28517.01 6541.38 974.99
11/06/24 03:03:00 28516.38 6541.41 974.99
11/06/24 03:06:00 28515.34 6543.30 974.99
11/06/24 03:09:00 28514.71 6543.34 975.00
11/06/24 03:12:00 28513.66 6545.22 975.00
11/06/24 03:15:00 28513.04 6545.25 975.00
11/06/24 03:18:00 28511.99 6547.14 975.00
11/06/24 03:21:00 28511.37 6547.17 975.01
11/06/24 03:24:00 28510.32 6549.06 975.01
11/06/24 03:27:00 28509.69 6549.09 975.02
11/06/24 03:30:00 28508.64 6550.97 975.02
11/06/24 03:33:00 28508.02 6551.01 975.02
11/06/24 03:36:00 28506.97 6552.90 975.03
11/06/24 03:39:00 28506.35 6552.93 975.04
11/06/24 03:42:00 28505.30 6554.82 975.04
11/06/24 03:45:00 28504.67 6554.85 975.05
11/06/24 03:48:00 28504.04 6554.88 975.05
11/06/24 03:51:00 28502.99 6556.77 975.06
11/06/24 03:54:00 28502.38 6556.80 975.07
11/06/24 03:57:00 28501.32 6558.68 975.07
11/06/24 04:00:00 28500.70 6558.72 975.08
11/06/24 04:03:00 28499.65 6560.60 975.09
11/06/24 04:06:00 28499.02 6560.64 975.10
11/06/24 04:09:00 28497.97 6562.52 975.11
11/06/24 04:12:00 28497.35 6562.55 975.12
11/06/24 04:15:00 28496.30 6564.44 975.13
11/06/24 04:18:00 28495.68 6564.47 975.14
11/06/24 04:21:00 28494.62 6566.35 975.15
11/06/24 04:24:00 28494.00 6566.39 975.16
11/06/24 04:27:00 28492.95 6568.27 975.17
11/06/24 04:30:00 28492.32 6568.31 975.18
11/06/24 04:33:00 28491.70 6568.33 975.19
11/06/24 04:36:00 28490.65 6570.22 975.20
11/06/24 04:39:00 28490.02 6570.26 975.21
11/06/24 04:42:00 28488.97 6572.14 975.23
11/06/24 04:45:00 28488.35 6572.17 975.24
11/06/24 04:48:00 28487.29 6574.06 975.25
11/06/24 04:51:00 28486.67 6574.09 975.26
11/06/24 04:54:00 28485.62 6575.97 975.28
11/06/24 04:57:00 28484.99 6576.01 975.29
11/06/24 05:00:00 28483.94 6577.90 975.31
11/06/24 05:03:00 28483.32 6577.93 975.32
11/06/24 05:06:00 28482.26 6579.81 975.34
11/06/24 05:09:00 28481.64 6579.84 975.35
11/06/24 05:12:00 28480.59 6581.73 975.37
11/06/24 05:15:00 28479.96 6581.76 975.38
11/06/24 05:18:00 28479.34 6581.80 975.40
11/06/24 05:21:00 28478.28 6583.68 975.42
11/06/24 05:24:00 28477.66 6583.71 975.43
11/06/24 05:27:00 28476.61 6585.60 975.45
11/06/24 05:30:00 28475.98 6585.63 975.47
11/06/24 05:33:00 28474.93 6587.52 975.48
11/06/24 05:36:00 28474.30 6587.55 975.50
11/06/24 05:39:00 28473.25 6589.44 975.52
11/06/24 05:42:00 28472.62 6589.47 975.54
11/06/24 05:45:00 28471.57 6591.35 975.56
11/06/24 05:48:00 28470.95 6591.39 975.57
11/06/24 05:51:00 28469.89 6593.27 975.59
11/06/24 05:54:00 28469.27 6593.30 975.62
11/06/24 05:57:00 28468.21 6595.19 975.64
11/06/24 06:00:00 28467.59 6595.23 975.66
11/06/24 06:03:00 28466.96 6595.26 975.68
11/06/24 06:06:00 28465.91 6597.14 975.70
11/06/24 06:09:00 28465.28 6597.18 975.72
11/06/24 06:12:00 28464.23 6599.07 975.74
11/06/24 06:15:00 28463.60 6599.10 975.76
11/06/24 06:18:00 28462.55 6600.99 975.78
11/06/24 06:21:00 28461.92 6601.02 975.81
11/06/24 06:24:00 28460.87 6602.91 975.83
11/06/24 06:27:00 28460.24 6602.94 975.85
11/06/24 06:30:00 28459.18 6604.82 975.88
11/06/24 06:33:00 28458.56 6604.86 975.90
11/06/24 06:36:00 28457.51 6606.74 975.93
11/06/24 06:39:00 28456.88 6606.78 975.95
11/06/24 06:42:00 28455.83 6608.67 975.97
11/06/24 06:45:00 28455.20 6608.70 976.00
11/06/24 06:48:00 28454.58 6608.74 976.02
11/06/24 06:51:00 28453.52 6610.63 976.05
11/06/24 06:54:00 28452.89 6610.66 976.08
11/06/24 06:57:00 28451.84 6612.55 976.10
11/06/24 07:00:00 28451.21 6612.59 976.13
11/06/24 07:03:00 28450.16 6614.47 976.16
11/06/24 07:06:00 28449.53 6614.51 976.19
11/06/24 07:09:00 28448.48 6616.40 976.22
11/06/24 07:12:00 28447.85 6616.43 976.24
11/06/24 07:15:00 28446.79 6618.32 976.27
11/06/24 07:18:00 28446.17 6618.36 976.30
11/06/24 07:21:00 28445.11 6620.25 976.33
11/06/24 07:24:00 28444.49 6620.29 976.36
11/06/24 07:27:00 28443.43 6622.18 976.39
11/06/24 07:30:00 28442.80 6622.22 976.42
11/06/24 07:33:00 28442.18 6622.26 976.45
11/06/24 07:36:00 28441.12 6624.15 976.48
11/06/24 07:39:00 28440.50 6624.18 976.52
11/06/24 07:42:00 28439.44 6626.07 976.55
11/06/24 07:45:00 28438.82 6626.11 976.58
11/06/24 07:48:00 28437.76 6628.00 976.61
11/06/24 07:51:00 28437.14 6628.04 976.65
11/06/24 07:54:00 28436.07 6629.93 976.68
11/06/24 07:57:00 28435.45 6629.98 976.71
11/06/24 08:00:00 28434.39 6631.87 976.75
11/06/24 08:03:00 28433.77 6631.91 976.78
11/06/24 08:06:00 28432.71 6633.81 976.82
11/06/24 08:09:00 28432.09 6633.85 976.85
11/06/24 08:12:00 28431.03 6635.74 976.89
11/06/24 08:15:00 28430.40 6635.79 976.93
11/06/24 08:18:00 28429.78 6635.83 976.96
11/06/24 08:21:00 28428.72 6637.73 977.00
11/06/24 08:24:00 28428.09 6637.77 977.04
11/06/24 08:27:00 28427.04 6639.67 977.08
11/06/24 08:30:00 28426.41 6639.71 977.12
11/06/24 08:33:00 28425.36 6641.61 977.16
11/06/24 08:36:00 28424.73 6641.66 977.19
11/06/24 08:39:00 28423.67 6643.55 977.23
11/06/24 08:42:00 28423.05 6643.61 977.28
11/06/24 08:45:00 28421.99 6645.51 977.32
11/06/24 08:48:00 28421.36 6645.56 977.36
11/06/24 08:51:00 28420.30 6647.46 977.40
11/06/24 08:54:00 28419.68 6647.51 977.44
11/06/24 08:57:00 28418.62 6649.41 977.49
11/06/24 09:00:00 28417.99 6649.47 977.53
11/06/24 09:03:00 28417.37 6649.53 977.57
11/06/24 09:06:00 28416.31 6651.43 977.62
11/06/24 09:09:00 28415.69 6651.49 977.66
11/06/24 09:12:00 28414.63 6653.40 977.71
11/06/24 09:15:00 28414.00 6653.47 977.75
11/06/24 09:18:00 28412.95 6655.38 977.80
11/06/24 09:21:00 28412.32 6655.44 977.84
11/06/24 09:24:00 28411.26 6657.35 977.89
11/06/24 09:27:00 28410.64 6657.42 977.94
11/06/24 09:30:00 28409.58 6659.33 977.99
11/06/24 09:33:00 28408.96 6659.41 978.03
11/06/24 09:36:00 28407.90 6661.33 978.08
11/06/24 09:39:00 28407.28 6661.41 978.13
11/06/24 09:42:00 28406.22 6663.34 978.18
11/06/24 09:45:00 28405.59 6663.42 978.22
11/06/24 09:48:00 28404.97 6663.51 978.27
11/06/24 09:51:00 28403.91 6665.45 978.32
11/06/24 09:54:00 28403.29 6665.54 978.36
11/06/24 09:57:00 28402.23 6667.49 978.41
11/06/24 10:00:00 28401.61 6667.60 978.45
11/06/24 10:03:00 28400.55 6669.55 978.49
11/06/24 10:06:00 28399.93 6669.67 978.52
11/06/24 10:09:00 28398.87 6671.64 978.55
11/06/24 10:12:00 28398.25 6671.76 978.57
11/06/24 10:15:00 28397.19 6673.74 978.58
11/06/24 10:18:00 28396.57 6673.88 978.58
11/06/24 10:21:00 28395.51 6675.86 978.56
11/06/24 10:24:00 28394.89 6675.99 978.53
11/06/24 10:27:00 28393.83 6677.97 978.49
11/06/24 10:30:00 28393.20 6678.10 978.43
11/06/24 10:33:00 28392.57 6678.21 978.36
11/06/24 10:36:00 28391.51 6680.15 978.29
11/06/24 10:39:00 28390.88 6680.24 978.22
11/06/24 10:42:00 28389.82 6682.16 978.14
11/06/24 10:45:00 28389.20 6682.23 978.06
11/06/24 10:48:00 28388.13 6684.14 977.99
11/06/24 10:51:00 28387.50 6684.20 977.92
11/06/24 10:54:00 28386.43 6686.10 977.84
11/06/24 10:57:00 28385.80 6686.14 977.78
11/06/24 11:00:00 28384.73 6688.03 977.71
11/06/24 11:03:00 28384.10 6688.07 977.64
11/06/24 11:06:00 28383.03 6689.96 977.58
11/06/24 11:09:00 28382.40 6689.99 977.52
11/06/24 11:12:00 28381.33 6691.87 977.46
11/06/24 11:15:00 28380.70 6691.90 977.40
11/06/24 11:18:00 28380.07 6691.93 977.34
11/06/24 11:21:00 28379.00 6693.81 977.29
11/06/24 11:24:00 28378.37 6693.83 977.24
11/06/24 11:27:00 28377.30 6695.70 977.19
11/06/24 11:30:00 28376.67 6695.73 977.13
11/06/24 11:33:00 28375.60 6697.59 977.09
11/06/24 11:36:00 28374.97 6697.61 977.04
11/06/24 11:39:00 28373.90 6699.48 977.00
11/06/24 11:42:00 28373.27 6699.50 976.95
11/06/24 11:45:00 28372.20 6701.37 976.91
11/06/24 11:48:00 28371.57 6701.39 976.86
11/06/24 11:51:00 28370.50 6703.25 976.82
11/06/24 11:54:00 28369.86 6703.27 976.78
11/06/24 11:57:00 28368.80 6705.13 976.74
11/06/24 12:00:00 28368.16 6705.14 976.70
11/06/24 12:03:00 28367.53 6705.16 976.67
11/06/24 12:06:00 28366.46 6707.02 976.63
11/06/24 12:09:00 28365.83 6707.03 976.60
11/06/24 12:12:00 28364.76 6708.89 976.56
11/06/24 12:15:00 28364.12 6708.90 976.53
11/06/24 12:18:00 28363.05 6710.76 976.50
11/06/24 12:21:00 28362.42 6710.77 976.46
11/06/24 12:24:00 28361.35 6712.63 976.43
11/06/24 12:27:00 28360.72 6712.64 976.40
11/06/24 12:30:00 28359.65 6714.50 976.37
11/06/24 12:33:00 28359.02 6714.52 976.34
11/06/24 12:36:00 28357.94 6716.37 976.32
11/06/24 12:39:00 28357.31 6716.38 976.29
11/06/24 12:42:00 28356.24 6718.23 976.26
11/06/24 12:45:00 28355.61 6718.25 976.24
11/06/24 12:48:00 28354.98 6718.25 976.21
11/06/24 12:51:00 28353.91 6720.11 976.19
11/06/24 12:54:00 28353.27 6720.12 976.16
11/06/24 12:57:00 28352.20 6721.97 976.14
11/06/24 13:00:00 28351.57 6721.98 976.11
11/06/24 13:03:00 28350.49 6723.84 976.09
11/06/24 13:06:00 28349.86 6723.85 976.07
11/06/24 13:09:00 28348.79 6725.70 976.05
11/06/24 13:12:00 28348.16 6725.70 976.03
11/06/24 13:15:00 28347.09 6727.56 976.01
11/06/24 13:18:00 28346.45 6727.57 975.99
11/06/24 13:21:00 28345.38 6729.42 975.97
11/06/24 13:24:00 28344.75 6729.43 975.95
11/06/24 13:27:00 28343.68 6731.28 975.93
11/06/24 13:30:00 28343.04 6731.28 975.92
11/06/24 13:33:00 28342.41 6731.30 975.90
11/06/24 13:36:00 28341.34 6733.15 975.89
11/06/24 13:39:00 28340.70 6733.15 975.87
11/06/24 13:42:00 28339.63 6735.00 975.85
11/06/24 13:45:00 28339.00 6735.01 975.84
11/06/24 13:48:00 28337.93 6736.86 975.83
11/06/24 13:51:00 28337.29 6736.87 975.81
11/06/24 13:54:00 28336.22 6738.72 975.80
11/06/24 13:57:00 28335.59 6738.72 975.78
11/06/24 14:00:00 28334.52 6740.57 975.77
11/06/24 14:03:00 28333.88 6740.58 975.76
11/06/24 14:06:00 28332.81 6742.43 975.75
11/06/24 14:09:00 28332.17 6742.44 975.74
11/06/24 14:12:00 28331.10 6744.29 975.73
11/06/24 14:15:00 28330.47 6744.30 975.71
11/06/24 14:18:00 28329.83 6744.30 975.70
11/06/24 14:21:00 28328.76 6746.15 975.69
11/06/24 14:24:00 28328.12 6746.16 975.69
11/06/24 14:27:00 28327.05 6748.01 975.68
11/06/24 14:30:00 28326.42 6748.01 975.67
11/06/24 14:33:00 28325.34 6749.86 975.66
11/06/24 14:36:00 28324.71 6749.87 975.65
11/06/24 14:39:00 28323.63 6751.72 975.65
11/06/24 14:42:00 28323.00 6751.72 975.64
11/06/24 14:45:00 28321.93 6753.57 975.63
11/06/24 14:48:00 28321.29 6753.57 975.62
11/06/24 14:51:00 28320.22 6755.42 975.62
11/06/24 14:54:00 28319.58 6755.43 975.61
11/06/24 14:57:00 28318.51 6757.28 975.61
11/06/24 15:00:00 28317.88 6757.28 975.60
11/06/24 15:03:00 28317.24 6757.29 975.60
11/06/24 15:06:00 28316.17 6759.13 975.59
11/06/24 15:09:00 28315.53 6759.14 975.59
11/06/24 15:12:00 28314.46 6760.99 975.59
11/06/24 15:15:00 28313.83 6760.99 975.58
11/06/24 15:18:00 28312.75 6762.84 975.58
11/06/24 15:21:00 28312.12 6762.84 975.58
11/06/24 15:24:00 28311.04 6764.69 975.58
11/06/24 15:27:00 28310.40 6764.70 975.58
11/06/24 15:30:00 28309.33 6766.54 975.57
11/06/24 15:33:00 28308.70 6766.55 975.57
11/06/24 15:36:00 28307.62 6768.40 975.57
11/06/24 15:39:00 28306.98 6768.40 975.57
11/06/24 15:42:00 28305.91 6770.25 975.57
11/06/24 15:45:00 28305.27 6770.26 975.57
11/06/24 15:48:00 28304.64 6770.26 975.57
11/06/24 15:51:00 28303.56 6772.10 975.58
11/06/24 15:54:00 28302.93 6772.11 975.58
11/06/24 15:57:00 28301.85 6773.96 975.58
11/06/24 16:00:00 28301.22 6773.96 975.58
11/06/24 16:03:00 28300.14 6775.81 975.58
11/06/24 16:06:00 28299.51 6775.81 975.58
11/06/24 16:09:00 28298.43 6777.66 975.59
11/06/24 16:12:00 28297.79 6777.67 975.59
11/06/24 16:15:00 28296.72 6779.51 975.60
11/06/24 16:18:00 28296.08 6779.52 975.60
11/06/24 16:21:00 28295.01 6781.36 975.60
11/06/24 16:24:00 28294.38 6781.36 975.61
11/06/24 16:27:00 28293.30 6783.21 975.61
11/06/24 16:30:00 28292.66 6783.22 975.62
11/06/24 16:33:00 28292.03 6783.22 975.62
11/06/24 16:36:00 28290.95 6785.07 975.63
11/06/24 16:39:00 28290.32 6785.07 975.63
11/06/24 16:42:00 28289.24 6786.92 975.64
11/06/24 16:45:00 28288.60 6786.92 975.65
11/06/24 16:48:00 28287.52 6788.77 975.66
11/06/24 16:51:00 28286.89 6788.78 975.66
11/06/24 16:54:00 28285.81 6790.63 975.67
11/06/24 16:57:00 28285.18 6790.63 975.68
11/06/24 17:00:00 28284.10 6792.48 975.69
11/06/24 17:03:00 28283.46 6792.48 975.69
11/06/24 17:06:00 28282.39 6794.33 975.71
11/06/24 17:09:00 28281.75 6794.33 975.71
11/06/24 17:12:00 28280.67 6796.18 975.72
11/06/24 17:15:00 28280.04 6796.18 975.73
11/06/24 17:18:00 28279.40 6796.19 975.74
11/06/24 17:21:00 28278.32 6798.04 975.75
11/06/24 17:24:00 28277.68 6798.04 975.77
11/06/24 17:27:00 28276.61 6799.89 975.78
11/06/24 17:30:00 28275.97 6799.89 975.79
11/06/24 17:33:00 28274.90 6801.74 975.80
11/06/24 17:36:00 28274.26 6801.74 975.81
11/06/24 17:39:00 28273.18 6803.59 975.82
11/06/24 17:42:00 28272.54 6803.59 975.84
11/06/24 17:45:00 28271.47 6805.44 975.85
11/06/24 17:48:00 28270.83 6805.45 975.86
11/06/24 17:51:00 28269.76 6807.29 975.88
11/06/24 17:54:00 28269.12 6807.30 975.89
11/06/24 17:57:00 28268.04 6809.15 975.90
11/06/24 18:00:00 28267.40 6809.15 975.92
11/06/24 18:03:00 28266.77 6809.17 975.93
11/06/24 18:06:00 28265.69 6811.01 975.95
11/06/24 18:09:00 28265.05 6811.02 975.96
11/06/24 18:12:00 28263.97 6812.87 975.98
11/06/24 18:15:00 28263.34 6812.87 976.00
11/06/24 18:18:00 28262.26 6814.71 976.01
11/06/24 18:21:00 28261.62 6814.73 976.03
11/06/24 18:24:00 28260.54 6816.57 976.05
11/06/24 18:27:00 28259.91 6816.58 976.06
11/06/24 18:30:00 28258.83 6818.43 976.08
11/06/24 18:33:00 28258.19 6818.44 976.10
11/06/24 18:36:00 28257.11 6820.28 976.12
11/06/24 18:39:00 28256.48 6820.29 976.14
11/06/24 18:42:00 28255.40 6822.14 976.16
11/06/24 18:45:00 28254.76 6822.15 976.18
11/06/24 18:48:00 28254.12 6822.16 976.20
11/06/24 18:51:00 28253.04 6824.01 976.22
11/06/24 18:54:00 28252.41 6824.02 976.24
11/06/24 18:57:00 28251.33 6825.86 976.26
11/06/24 19:00:00 28250.69 6825.87 976.28
11/06/24 19:03:00 28249.61 6827.72 976.30
11/06/24 19:06:00 28248.97 6827.73 976.32
11/06/24 19:09:00 28247.90 6829.58 976.35
11/06/24 19:12:00 28247.26 6829.60 976.37
11/06/24 19:15:00 28246.18 6831.44 976.39
11/06/24 19:18:00 28245.54 6831.46 976.42
11/06/24 19:21:00 28244.46 6833.30 976.44
11/06/24 19:24:00 28243.83 6833.32 976.46
11/06/24 19:27:00 28242.74 6835.17 976.49
11/06/24 19:30:00 28242.11 6835.18 976.51
11/06/24 19:33:00 28241.47 6835.19 976.54
11/06/24 19:36:00 28240.39 6837.04 976.56
11/06/24 19:39:00 28239.76 6837.06 976.59
11/06/24 19:42:00 28238.67 6838.91 976.62
11/06/24 19:45:00 28238.04 6838.92 976.64
11/06/24 19:48:00 28236.96 6840.78 976.67
11/06/24 19:51:00 28236.32 6840.79 976.70
11/06/24 19:54:00 28235.24 6842.65 976.73
11/06/24 19:57:00 28234.61 6842.66 976.76
11/06/24 20:00:00 28233.52 6844.51 976.79
11/06/24 20:03:00 28232.89 6844.54 976.82
11/06/24 20:06:00 28231.81 6846.39 976.85
11/06/24 20:09:00 28231.17 6846.40 976.88
11/06/24 20:12:00 28230.09 6848.26 976.91
11/06/24 20:15:00 28229.45 6848.28 976.94
11/06/24 20:18:00 28228.82 6848.30 976.97
11/06/24 20:21:00 28227.74 6850.16 977.00
11/06/24 20:24:00 28227.10 6850.18 977.03
11/06/24 20:27:00 28226.02 6852.04 977.07
11/06/24 20:30:00 28225.38 6852.06 977.10
11/06/24 20:33:00 28224.30 6853.92 977.13
11/06/24 20:36:00 28223.67 6853.95 977.17
11/06/24 20:39:00 28222.59 6855.81 977.21
11/06/24 20:42:00 28221.95 6855.83 977.24
11/06/24 20:45:00 28220.87 6857.69 977.28
11/06/24 20:48:00 28220.23 6857.73 977.31
11/06/24 20:51:00 28219.15 6859.59 977.35
11/06/24 20:54:00 28218.52 6859.62 977.38
11/06/24 20:57:00 28217.44 6861.49 977.42
11/06/24 21:00:00 28216.80 6861.52 977.46
11/06/24 21:03:00 28216.16 6861.56 977.50
11/06/24 21:06:00 28215.08 6863.43 977.54
11/06/24 21:09:00 28214.45 6863.47 977.58
11/06/24 21:12:00 28213.36 6865.34 977.62
11/06/24 21:15:00 28212.73 6865.38 977.66
11/06/24 21:18:00 28211.65 6867.26 977.70
11/06/24 21:21:00 28211.01 6867.31 977.74
11/06/24 21:24:00 28209.93 6869.19 977.78
11/06/24 21:27:00 28209.30 6869.24 977.82
11/06/24 21:30:00 28208.22 6871.12 977.86
11/06/24 21:33:00 28207.59 6871.18 977.90
11/06/24 21:36:00 28206.51 6873.08 977.94
11/06/24 21:39:00 28205.88 6873.14 977.98
11/06/24 21:42:00 28204.79 6875.04 978.02
11/06/24 21:45:00 28204.16 6875.12 978.06
11/06/24 21:48:00 28203.53 6875.19 978.09
11/06/24 21:51:00 28202.45 6877.11 978.12
11/06/24 21:54:00 28201.81 6877.20 978.15
11/06/24 21:57:00 28200.73 6879.13 978.17
11/06/24 22:00:00 28200.10 6879.22 978.19
11/06/24 22:03:00 28199.02 6881.16 978.19
11/06/24 22:06:00 28198.39 6881.28 978.18
11/06/24 22:09:00 28197.31 6883.22 978.16
11/06/24 22:12:00 28196.68 6883.33 978.12
11/06/24 22:15:00 28195.59 6885.27 978.07
11/06/24 22:18:00 28194.96 6885.36 978.00
11/06/24 22:21:00 28193.87 6887.27 977.93
11/06/24 22:24:00 28193.23 6887.35 977.85
11/06/24 22:27:00 28192.15 6889.24 977.77
11/06/24 22:30:00 28191.51 6889.30 977.69
11/06/24 22:33:00 28190.88 6889.34 977.61
11/06/24 22:36:00 28189.79 6891.21 977.52
11/06/24 22:39:00 28189.14 6891.24 977.44
11/06/24 22:42:00 28188.05 6893.10 977.37
11/06/24 22:45:00 28187.41 6893.12 977.29
11/06/24 22:48:00 28186.32 6894.97 977.21
11/06/24 22:51:00 28185.68 6894.98 977.14
11/06/24 22:54:00 28184.59 6896.83 977.07
11/06/24 22:57:00 28183.95 6896.84 977.00
11/06/24 23:00:00 28182.86 6898.67 976.94
11/06/24 23:03:00 28182.21 6898.68 976.87
11/06/24 23:06:00 28181.12 6900.52 976.81
11/06/24 23:09:00 28180.48 6900.52 976.75
11/06/24 23:12:00 28179.39 6902.35 976.69
11/06/24 23:15:00 28178.75 6902.35 976.63
11/06/24 23:18:00 28178.11 6902.34 976.57
11/06/24 23:21:00 28177.02 6904.17 976.52
11/06/24 23:24:00 28176.37 6904.16 976.46
11/06/24 23:27:00 28175.28 6905.99 976.41
11/06/24 23:30:00 28174.64 6905.99 976.36
11/06/24 23:33:00 28173.54 6907.81 976.31
11/06/24 23:36:00 28172.90 6907.80 976.26
11/06/24 23:39:00 28171.81 6909.63 976.21
11/06/24 23:42:00 28171.17 6909.61 976.16
11/06/24 23:45:00 28170.07 6911.43 976.11
11/06/24 23:48:00 28169.43 6911.43 976.07
11/06/24 23:51:00 28168.34 6913.25 976.02
11/06/24 23:54:00 28167.69 6913.24 975.98
11/06/24 23:57:00 28166.60 6915.06 975.94
11/06/25 00:00:00 28165.96 6915.04 975.90
11/06/25 00:03:00 28165.32 6915.03 975.86
11/06/25 00:06:00 28164.22 6916.85 975.82
11/06/25 00:09:00 28163.58 6916.83 975.78
11/06/25 00:12:00 28162.49 6918.65 975.74
11/06/25 00:15:00 28161.84 6918.64 975.70
11/06/25 00:18:00 28160.75 6920.46 975.67
11/06/25 00:21:00 28160.11 6920.44 975.63
11/06/25 00:24:00 28159.01 6922.25 975.60
11/06/25 00:27:00 28158.37 6922.24 975.56
11/06/25 00:30:00 28157.28 6924.05 975.53
11/06/25 00:33:00 28156.63 6924.04 975.50
11/06/25 00:36:00 28155.54 6925.86 975.46
11/06/25 00:39:00 28154.89 6925.84 975.43
11/06/25 00:42:00 28153.80 6927.65 975.40
11/06/25 00:45:00 28153.16 6927.63 975.37
11/06/25 00:48:00 28152.52 6927.62 975.34
11/06/25 00:51:00 28151.42 6929.43 975.31
11/06/25 00:54:00 28150.78 6929.41 975.28
11/06/25 00:57:00 28149.68 6931.23 975.25
11/06/25 01:00:00 28149.04 6931.21 975.23
11/06/25 01:03:00 28147.95 6933.02 975.20
11/06/25 01:06:00 28147.30 6933.00 975.17
11/06/25 01:09:00 28146.21 6934.81 975.15
11/06/25 01:12:00 28145.56 6934.80 975.12
11/06/25 01:15:00 28144.47 6936.61 975.10
11/06/25 01:18:00 28143.82 6936.59 975.07
11/06/25 01:21:00 28142.73 6938.40 975.05
11/06/25 01:24:00 28142.08 6938.38 975.03
11/06/25 01:27:00 28140.99 6940.19 975.00
11/06/25 01:30:00 28140.35 6940.17 974.98
11/06/25 01:33:00 28139.70 6940.16 974.96
11/06/25 01:36:00 28138.61 6941.97 974.94
11/06/25 01:39:00 28137.96 6941.95 974.92
11/06/25 01:42:00 28136.87 6943.76 974.89
11/06/25 01:45:00 28136.22 6943.73 974.88
11/06/25 01:48:00 28135.13 6945.54 974.86
11/06/25 01:51:00 28134.48 6945.52 974.84
11/06/25 01:54:00 28133.39 6947.33 974.82
11/06/25 01:57:00 28132.74 6947.32 974.80
11/06/25 02:00:00 28131.65 6949.13 974.78
11/06/25 02:03:00 28131.00 6949.10 974.76
11/06/25 02:06:00 28129.91 6950.91 974.75
11/06/25 02:09:00 28129.26 6950.90 974.73
11/06/25 02:12:00 28128.17 6952.70 974.71
11/06/25 02:15:00 28127.52 6952.68 974.70
11/06/25 02:18:00 28126.88 6952.66 974.68
11/06/25 02:21:00 28125.78 6954.47 974.67
11/06/25 02:24:00 28125.14 6954.45 974.65
11/06/25 02:27:00 28124.04 6956.26 974.64
11/06/25 02:30:00 28123.40 6956.24 974.62
11/06/25 02:33:00 28122.30 6958.04 974.61
11/06/25 02:36:00 28121.66 6958.02 974.60
11/06/25 02:39:00 28120.56 6959.83 974.58
11/06/25 02:42:00 28119.92 6959.81 974.57
11/06/25 02:45:00 28118.82 6961.62 974.56
11/06/25 02:48:00 28118.17 6961.60 974.55
11/06/25 02:51:00 28117.08 6963.41 974.54
11/06/25 02:54:00 28116.43 6963.38 974.53
11/06/25 02:57:00 28115.34 6965.19 974.52
11/06/25 03:00:00 28114.69 6965.17 974.50
11/06/25 03:03:00 28114.04 6965.15 974.49
11/06/25 03:06:00 28112.95 6966.96 974.48
11/06/25 03:09:00 28112.30 6966.93 974.48
11/06/25 03:12:00 28111.21 6968.74 974.47
11/06/25 03:15:00 28110.56 6968.72 974.46
11/06/25 03:18:00 28109.46 6970.53 974.45
11/06/25 03:21:00 28108.82 6970.50 974.44
11/06/25 03:24:00 28107.72 6972.31 974.43
11/06/25 03:27:00 28107.08 6972.29 974.43
11/06/25 03:30:00 28105.98 6974.10 974.42
11/06/25 03:33:00 28105.33 6974.08 974.41
11/06/25 03:36:00 28104.23 6975.88 974.41
11/06/25 03:39:00 28103.59 6975.86 974.40
11/06/25 03:42:00 28102.49 6977.67 974.39
11/06/25 03:45:00 28101.84 6977.64 974.39
11/06/25 03:48:00 28101.20 6977.62 974.39
11/06/25 03:51:00 28100.10 6979.43 974.38
11/06/25 03:54:00 28099.46 6979.41 974.38
11/06/25 03:57:00 28098.36 6981.21 974.37
11/06/25 04:00:00 28097.72 6981.19 974.37
11/06/25 04:03:00 28096.62 6983.00 974.37
11/06/25 04:06:00 28095.97 6982.98 974.36
11/06/25 04:09:00 28094.87 6984.79 974.36
11/06/25 04:12:00 28094.23 6984.76 974.36
11/06/25 04:15:00 28093.13 6986.57 974.36
11/06/25 04:18:00 28092.48 6986.55 974.35
11/06/25 04:21:00 28091.38 6988.36 974.35
11/06/25 04:24:00 28090.74 6988.33 974.35
11/06/25 04:27:00 28089.64 6990.14 974.35
11/06/25 04:30:00 28089.00 6990.12 974.35
11/06/25 04:33:00 28088.35 6990.10 974.35
11/06/25 04:36:00 28087.25 6991.90 974.35
11/06/25 04:39:00 28086.60 6991.88 974.35
11/06/25 04:42:00 28085.51 6993.69 974.35
11/06/25 04:45:00 28084.86 6993.66 974.35
11/06/25 04:48:00 28083.76 6995.47 974.35
11/06/25 04:51:00 28083.12 6995.45 974.36
11/06/25 04:54:00 28082.01 6997.26 974.36
11/06/25 04:57:00 28081.37 6997.24 974.36
11/06/25 05:00:00 28080.27 6999.04 974.36
11/06/25 05:03:00 28079.62 6999.02 974.36
11/06/25 05:06:00 28078.53 7000.82 974.37
11/06/25 05:09:00 28077.88 7000.80 974.37
11/06/25 05:12:00 28076.78 7002.61 974.38
11/06/25 05:15:00 28076.13 7002.59 974.38
11/06/25 05:18:00 28075.49 7002.57 974.38
11/06/25 05:21:00 28074.39 7004.37 974.39
11/06/25 05:24:00 28073.74 7004.36 974.39
11/06/25 05:27:00 28072.64 7006.16 974.40
11/06/25 05:30:00 28072.00 7006.14 974.41
11/06/25 05:33:00 28070.89 7007.95 974.41
11/06/25 05:36:00 28070.25 7007.93 974.42
11/06/25 05:39:00 28069.15 7009.74 974.42
11/06/25 05:42:00 28068.50 7009.71 974.43
11/06/25 05:45:00 28067.40 7011.52 974.44
11/06/25 05:48:00 28066.76 7011.50 974.45
11/06/25 05:51:00 28065.66 7013.30 974.46
11/06/25 05:54:00 28065.01 7013.29 974.46
11/06/25 05:57:00 28063.91 7015.09 974.47
11/06/25 06:00:00 28063.26 7015.08 974.48
11/06/25 06:03:00 28062.62 7015.06 974.49
11/06/25 06:06:00 28061.52 7016.86 974.50
11/06/25 06:09:00 28060.87 7016.84 974.51
11/06/25 06:12:00 28059.77 7018.65 974.52
11/06/25 06:15:00 28059.12 7018.63 974.53
11/06/25 06:18:00 28058.02 7020.44 974.54
11/06/25 06:21:00 28057.38 7020.42 974.55
11/06/25 06:24:00 28056.27 7022.23 974.56
11/06/25 06:27:00 28055.62 7022.21 974.58
11/06/25 06:30:00 28054.52 7024.02 974.59
11/06/25 06:33:00 28053.88 7024.00 974.60
11/06/25 06:36:00 28052.78 7025.81 974.62
11/06/25 06:39:00 28052.14 7025.79 974.63
11/06/25 06:42:00 28051.03 7027.60 974.64
11/06/25 06:45:00 28050.39 7027.59 974.66
11/06/25 06:48:00 28049.74 7027.57 974.67
11/06/25 06:51:00 28048.64 7029.38 974.69
11/06/25 06:54:00 28047.99 7029.35 974.70
11/06/25 06:57:00 28046.89 7031.16 974.71
11/06/25 07:00:00 28046.25 7031.15 974.73
11/06/25 07:03:00 28045.14 7032.96 974.75
11/06/25 07:06:00 28044.50 7032.95 974.76
11/06/25 07:09:00 28043.39 7034.76 974.78
11/06/25 07:12:00 28042.75 7034.74 974.80
11/06/25 07:15:00 28041.65 7036.55 974.82
11/06/25 07:18:00 28041.00 7036.54 974.83
11/06/25 07:21:00 28039.89 7038.35 974.85
11/06/25 07:24:00 28039.25 7038.34 974.87
11/06/25 07:27:00 28038.15 7040.15 974.89
11/06/25 07:30:00 28037.51 7040.13 974.91
11/06/25 07:33:00 28036.86 7040.12 974.93
11/06/25 07:36:00 28035.76 7041.94 974.95
11/06/25 07:39:00 28035.11 7041.93 974.97
11/06/25 07:42:00 28034.01 7043.74 975.00
11/06/25 07:45:00 28033.36 7043.73 975.02
11/06/25 07:48:00 28032.26 7045.54 975.04
11/06/25 07:51:00 28031.62 7045.53 975.06
11/06/25 07:54:00 28030.51 7047.35 975.08
11/06/25 07:57:00 28029.87 7047.34 975.11
11/06/25 08:00:00 28028.77 7049.15 975.13
11/06/25 08:03:00 28028.12 7049.15 975.16
11/06/25 08:06:00 28027.02 7050.96 975.18
11/06/25 08:09:00 28026.37 7050.96 975.21
11/06/25 08:12:00 28025.27 7052.78 975.23
11/06/25 08:15:00 28024.62 7052.77 975.26
11/06/25 08:18:00 28023.97 7052.77 975.28
11/06/25 08:21:00 28022.87 7054.58 975.31
11/06/25 08:24:00 28022.23 7054.59 975.34
11/06/25 08:27:00 28021.12 7056.41 975.37
11/06/25 08:30:00 28020.48 7056.40 975.39
11/06/25 08:33:00 28019.38 7058.23 975.42
11/06/25 08:36:00 28018.73 7058.23 975.45
11/06/25 08:39:00 28017.63 7060.06 975.48
11/06/25 08:42:00 28016.98 7060.06 975.51
11/06/25 08:45:00 28015.88 7061.89 975.54
11/06/25 08:48:00 28015.24 7061.90 975.58
11/06/25 08:51:00 28014.13 7063.72 975.61
11/06/25 08:54:00 28013.49 7063.74 975.64
11/06/25 08:57:00 28012.39 7065.57 975.67
11/06/25 09:00:00 28011.74 7065.58 975.71
11/06/25 09:03:00 28011.10 7065.59 975.74
11/06/25 09:06:00 28010.00 7067.43 975.77
11/06/25 09:09:00 28009.36 7067.45 975.80
11/06/25 09:12:00 28008.25 7069.30 975.84
11/06/25 09:15:00 28007.61 7069.32 975.87
11/06/25 09:18:00 28006.51 7071.17 975.91
11/06/25 09:21:00 28005.87 7071.19 975.94
11/06/25 09:24:00 28004.77 7073.05 975.97
11/06/25 09:27:00 28004.12 7073.09 976.01
11/06/25 09:30:00 28003.02 7074.95 976.04
11/06/25 09:33:00 28002.38 7074.99 976.07
11/06/25 09:36:00 28001.28 7076.86 976.10
11/06/25 09:39:00 28000.64 7076.92 976.12
11/06/25 09:42:00 27999.54 7078.80 976.14
11/06/25 09:45:00 27998.89 7078.87 976.16
11/06/25 09:48:00 27998.25 7078.94 976.16
11/06/25 09:51:00 27997.15 7080.84 976.16
11/06/25 09:54:00 27996.51 7080.93 976.14
11/06/25 09:57:00 27995.41 7082.83 976.12
11/06/25 10:00:00 27994.77 7082.92 976.07
11/06/25 10:03:00 27993.67 7084.81 976.01
11/06/25 10:06:00 27993.03 7084.88 975.94
11/06/25 10:09:00 27991.92 7086.76 975.86
11/06/25 10:12:00 27991.27 7086.79 975.78
11/06/25 10:15:00 27990.17 7088.65 975.69
11/06/25 10:18:00 27989.52 7088.68 975.60
11/06/25 10:21:00 27988.41 7090.52 975.51
11/06/25 10:24:00 27987.76 7090.52 975.42
11/06/25 10:27:00 27986.65 7092.35 975.34
11/06/25 10:30:00 27986.00 7092.36 975.25
11/06/25 10:33:00 27985.35 7092.35 975.17
11/06/25 10:36:00 27984.24 7094.16 975.08
11/06/25 10:39:00 27983.59 7094.14 975.00
11/06/25 10:42:00 27982.48 7095.95 974.93
11/06/25 10:45:00 27981.83 7095.94 974.85
11/06/25 10:48:00 27980.71 7097.74 974.78
11/06/25 10:51:00 27980.06 7097.71 974.71
11/06/25 10:54:00 27978.95 7099.50 974.64
11/06/25 10:57:00 27978.30 7099.48 974.57
11/06/25 11:00:00 27977.19 7101.27 974.50
11/06/25 11:03:00 27976.53 7101.24 974.44
11/06/25 11:06:00 27975.42 7103.03 974.37
11/06/25 11:09:00 27974.77 7103.00 974.31
11/06/25 11:12:00 27973.66 7104.79 974.25
11/06/25 11:15:00 27973.01 7104.76 974.19
11/06/25 11:18:00 27972.36 7104.72 974.13
11/06/25 11:21:00 27971.24 7106.51 974.07
11/06/25 11:24:00 27970.59 7106.47 974.02
11/06/25 11:27:00 27969.48 7108.25 973.96
11/06/25 11:30:00 27968.82 7108.22 973.91
11/06/25 11:33:00 27967.71 7110.00 973.85
11/06/25 11:36:00 27967.06 7109.96 973.80
11/06/25 11:39:00 27965.94 7111.75 973.75
11/06/25 11:42:00 27965.29 7111.70 973.70
11/06/25 11:45:00 27964.18 7113.48 973.65
11/06/25 11:48:00 27963.52 7113.45 973.60
11/06/25 11:51:00 27962.41 7115.23 973.56
11/06/25 11:54:00 27961.76 7115.19 973.51
11/06/25 11:57:00 27960.64 7116.97 973.46
11/06/25 12:00:00 27959.99 7116.93 973.42
11/06/25 12:03:00 27959.34 7116.88 973.38
11/06/25 12:06:00 27958.22 7118.65 973.33
11/06/25 12:09:00 27957.58 7118.62 973.29
11/06/25 12:12:00 27956.46 7120.39 973.25
11/06/25 12:15:00 27955.81 7120.35 973.21
11/06/25 12:18:00 27954.69 7122.12 973.17
11/06/25 12:21:00 27954.04 7122.08 973.13
11/06/25 12:24:00 27952.92 7123.85 973.09
11/06/25 12:27:00 27952.27 7123.82 973.05
11/06/25 12:30:00 27951.15 7125.59 973.01
11/06/25 12:33:00 27950.50 7125.55 972.97
11/06/25 12:36:00 27949.39 7127.32 972.94
11/06/25 12:39:00 27948.73 7127.28 972.90
11/06/25 12:42:00 27947.62 7129.05 972.86
11/06/25 12:45:00 27946.97 7129.00 972.83
11/06/25 12:48:00 27946.32 7128.96 972.79
11/06/25 12:51:00 27945.20 7130.73 972.76
11/06/25 12:54:00 27944.54 7130.69 972.73
11/06/25 12:57:00 27943.43 7132.46 972.70
11/06/25 13:00:00 27942.78 7132.42 972.66
11/06/25 13:03:00 27941.66 7134.19 972.63
11/06/25 13:06:00 27941.01 7134.14 972.60
11/06/25 13:09:00 27939.89 7135.91 972.57
11/06/25 13:12:00 27939.24 7135.87 972.54
11/06/25 13:15:00 27938.12 7137.64 972.51
11/06/25 13:18:00 27937.47 7137.60 972.48
11/06/25 13:21:00 27936.36 7139.37 972.45
11/06/25 13:24:00 27935.71 7139.32 972.42
11/06/25 13:27:00 27934.58 7141.09 972.40
11/06/25 13:30:00 27933.93 7141.04 972.37
11/06/25 13:33:00 27933.28 7141.00 972.34
11/06/25 13:36:00 27932.16 7142.77 972.31
11/06/25 13:39:00 27931.51 7142.72 972.29
11/06/25 13:42:00 27930.39 7144.49 972.26
11/06/25 13:45:00 27929.74 7144.44 972.24
11/06/25 13:48:00 27928.62 7146.21 972.21
11/06/25 13:51:00 27927.97 7146.17 972.19
11/06/25 13:54:00 27926.85 7147.94 972.17
11/06/25 13:57:00 27926.20 7147.89 972.14
11/06/25 14:00:00 27925.08 7149.66 972.12
11/06/25 14:03:00 27924.43 7149.61 972.10
11/06/25 14:06:00 27923.31 7151.38 972.07
11/06/25 14:09:00 27922.66 7151.33 972.05
11/06/25 14:12:00 27921.54 7153.10 972.03
11/06/25 14:15:00 27920.89 7153.05 972.01
11/06/25 14:18:00 27920.23 7153.01 971.99
11/06/25 14:21:00 27919.12 7154.78 971.97
11/06/25 14:24:00 27918.46 7154.72 971.95
11/06/25 14:27:00 27917.35 7156.49 971.93
11/06/25 14:30:00 27916.70 7156.45 971.91
11/06/25 14:33:00 27915.58 7158.22 971.89
11/06/25 14:36:00 27914.92 7158.17 971.87
11/06/25 14:39:00 27913.80 7159.94 971.85
11/06/25 14:42:00 27913.15 7159.88 971.83
11/06/25 14:45:00 27912.03 7161.65 971.82
11/06/25 14:48:00 27911.38 7161.61 971.80
11/06/25 14:51:00 27910.26 7163.38 971.78
11/06/25 14:54:00 27909.61 7163.33 971.77
11/06/25 14:57:00 27908.49 7165.09 971.75
11/06/25 15:00:00 27907.84 7165.04 971.74
11/06/25 15:03:00 27907.18 7165.00 971.72
11/06/25 15:06:00 27906.06 7166.77 971.71
11/06/25 15:09:00 27905.41 7166.72 971.69
11/06/25 15:12:00 27904.29 7168.48 971.67
11/06/25 15:15:00 27903.64 7168.44 971.66
11/06/25 15:18:00 27902.52 7170.20 971.65
11/06/25 15:21:00 27901.87 7170.15 971.63
11/06/25 15:24:00 27900.75 7171.92 971.62
11/06/25 15:27:00 27900.10 7171.87 971.61
11/06/25 15:30:00 27898.97 7173.64 971.60
11/06/25 15:33:00 27898.32 7173.59 971.58
11/06/25 15:36:00 27897.20 7175.36 971.57
11/06/25 15:39:00 27896.55 7175.31 971.56
11/06/25 15:42:00 27895.43 7177.08 971.55
11/06/25 15:45:00 27894.78 7177.03 971.54
11/06/25 15:48:00 27894.12 7176.98 971.53
11/06/25 15:51:00 27893.01 7178.75 971.52
11/06/25 15:54:00 27892.35 7178.70 971.51
11/06/25 15:57:00 27891.23 7180.47 971.50
11/06/25 16:00:00 27890.58 7180.42 971.49
11/06/25 16:03:00 27889.46 7182.18 971.48
11/06/25 16:06:00 27888.81 7182.13 971.47
11/06/25 16:09:00 27887.69 7183.90 971.46
11/06/25 16:12:00 27887.03 7183.85 971.46
11/06/25 16:15:00 27885.91 7185.62 971.45
11/06/25 16:18:00 27885.26 7185.57 971.44
11/06/25 16:21:00 27884.14 7187.33 971.44
11/06/25 16:24:00 27883.48 7187.29 971.43
11/06/25 16:27:00 27882.36 7189.05 971.42
11/06/25 16:30:00 27881.71 7189.01 971.42
11/06/25 16:33:00 27881.05 7188.96 971.41
11/06/25 16:36:00 27879.93 7190.73 971.41
11/06/25 16:39:00 27879.28 7190.68 971.40
11/06/25 16:42:00 27878.16 7192.44 971.39
11/06/25 16:45:00 27877.51 7192.39 971.39
11/06/25 16:48:00 27876.39 7194.16 971.39
11/06/25 16:51:00 27875.73 7194.12 971.38
11/06/25 16:54:00 27874.61 7195.88 971.38
11/06/25 16:57:00 27873.96 7195.83 971.38
11/06/25 17:00:00 27872.84 7197.60 971.37
11/06/25 17:03:00 27872.18 7197.55 971.37
11/06/25 17:06:00 27871.06 7199.32 971.37
11/06/25 17:09:00 27870.41 7199.27 971.37
11/06/25 17:12:00 27869.29 7201.04 971.36
11/06/25 17:15:00 27868.63 7200.99 971.37
11/06/25 17:18:00 27867.98 7200.94 971.36
11/06/25 17:21:00 27866.86 7202.71 971.36
11/06/25 17:24:00 27866.20 7202.66 971.36
11/06/25 17:27:00 27865.08 7204.43 971.36
11/06/25 17:30:00 27864.43 7204.38 971.36
11/06/25 17:33:00 27863.31 7206.15 971.36
11/06/25 17:36:00 27862.66 7206.10 971.36
11/06/25 17:39:00 27861.53 7207.87 971.37
11/06/25 17:42:00 27860.88 7207.82 971.37
11/06/25 17:45:00 27859.76 7209.59 971.37
11/06/25 17:48:00 27859.10 7209.55 971.37
11/06/25 17:51:00 27857.98 7211.31 971.37
11/06/25 17:54:00 27857.32 7211.27 971.38
11/06/25 17:57:00 27856.20 7213.03 971.38
11/06/25 18:00:00 27855.55 7212.98 971.38
11/06/25 18:03:00 27854.89 7212.94 971.39
11/06/25 18:06:00 27853.77 7214.71 971.39
11/06/25 18:09:00 27853.12 7214.66 971.40
11/06/25 18:12:00 27852.00 7216.43 971.40
11/06/25 18:15:00 27851.34 7216.38 971.41
11/06/25 18:18:00 27850.22 7218.15 971.41
11/06/25 18:21:00 27849.57 7218.11 971.42
11/06/25 18:24:00 27848.45 7219.88 971.42
11/06/25 18:27:00 27847.79 7219.84 971.43
11/06/25 18:30:00 27846.67 7221.60 971.44
11/06/25 18:33:00 27846.02 7221.56 971.44
11/06/25 18:36:00 27844.89 7223.33 971.45
11/06/25 18:39:00 27844.24 7223.28 971.46
11/06/25 18:42:00 27843.12 7225.05 971.47
11/06/25 18:45:00 27842.47 7225.01 971.48
11/06/25 18:48:00 27841.81 7224.97 971.49
11/06/25 18:51:00 27840.69 7226.74 971.50
11/06/25 18:54:00 27840.04 7226.70 971.51
11/06/25 18:57:00 27838.91 7228.47 971.52
11/06/25 19:00:00 27838.26 7228.42 971.53
11/06/25 19:03:00 27837.14 7230.19 971.54
11/06/25 19:06:00 27836.48 7230.16 971.55
11/06/25 19:09:00 27835.36 7231.93 971.56
11/06/25 19:12:00 27834.71 7231.89 971.57
11/06/25 19:15:00 27833.58 7233.66 971.59
11/06/25 19:18:00 27832.93 7233.62 971.60
11/06/25 19:21:00 27831.80 7235.39 971.61
11/06/25 19:24:00 27831.15 7235.36 971.63
11/06/25 19:27:00 27830.03 7237.13 971.64
11/06/25 19:30:00 27829.38 7237.09 971.66
11/06/25 19:33:00 27828.72 7237.05 971.67
11/06/25 19:36:00 27827.60 7238.83 971.69
11/06/25 19:39:00 27826.95 7238.79 971.70
11/06/25 19:42:00 27825.82 7240.57 971.72
11/06/25 19:45:00 27825.17 7240.53 971.74
11/06/25 19:48:00 27824.04 7242.31 971.75
11/06/25 19:51:00 27823.39 7242.27 971.77
11/06/25 19:54:00 27822.27 7244.05 971.79
11/06/25 19:57:00 27821.62 7244.02 971.81
11/06/25 20:00:00 27820.49 7245.79 971.83
11/06/25 20:03:00 27819.84 7245.77 971.84
11/06/25 20:06:00 27818.72 7247.54 971.87
11/06/25 20:09:00 27818.07 7247.52 971.89
11/06/25 20:12:00 27816.94 7249.30 971.91
11/06/25 20:15:00 27816.29 7249.27 971.93
11/06/25 20:18:00 27815.64 7249.24 971.95
11/06/25 20:21:00 27814.52 7251.02 971.97
11/06/25 20:24:00 27813.86 7251.00 972.00
11/06/25 20:27:00 27812.74 7252.78 972.02
11/06/25 20:30:00 27812.09 7252.76 972.04
11/06/25 20:33:00 27810.96 7254.55 972.07
11/06/25 20:36:00 27810.31 7254.53 972.09
11/06/25 20:39:00 27809.19 7256.32 972.12
11/06/25 20:42:00 27808.54 7256.31 972.14
11/06/25 20:45:00 27807.41 7258.10 972.17
11/06/25 20:48:00 27806.76 7258.08 972.19
11/06/25 20:51:00 27805.64 7259.88 972.22
11/06/25 20:54:00 27804.99 7259.87 972.25
11/06/25 20:57:00 27803.87 7261.67 972.27
11/06/25 21:00:00 27803.22 7261.67 972.30
11/06/25 21:03:00 27802.57 7261.66 972.33
11/06/25 21:06:00 27801.45 7263.47 972.35
11/06/25 21:09:00 27800.80 7263.47 972.38
11/06/25 21:12:00 27799.67 7265.28 972.41
11/06/25 21:15:00 27799.03 7265.29 972.43
11/06/25 21:18:00 27797.90 7267.12 972.46
11/06/25 21:21:00 27797.26 7267.14 972.48
11/06/25 21:24:00 27796.13 7268.97 972.50
11/06/25 21:27:00 27795.49 7268.99 972.52
11/06/25 21:30:00 27794.37 7270.84 972.53
11/06/25 21:33:00 27793.72 7270.88 972.54
11/06/25 21:36:00 27792.60 7272.74 972.54
11/06/25 21:39:00 27791.95 7272.79 972.53
11/06/25 21:42:00 27790.83 7274.65 972.51
11/06/25 21:45:00 27790.19 7274.71 972.48
11/06/25 21:48:00 27789.54 7274.77 972.43
11/06/25 21:51:00 27788.42 7276.62 972.36
11/06/25 21:54:00 27787.77 7276.66 972.29
11/06/25 21:57:00 27786.64 7278.50 972.20
11/06/25 22:00:00 27785.98 7278.51 972.11
11/06/25 22:03:00 27784.86 7280.33 972.01
11/06/25 22:06:00 27784.21 7280.33 971.92
11/06/25 22:09:00 27783.08 7282.13 971.82
11/06/25 22:12:00 27782.42 7282.11 971.73
11/06/25 22:15:00 27781.29 7283.90 971.63
11/06/25 22:18:00 27780.63 7283.87 971.54
11/06/25 22:21:00 27779.50 7285.65 971.45
11/06/25 22:24:00 27778.85 7285.61 971.36
11/06/25 22:27:00 27777.71 7287.38 971.28
11/06/25 22:30:00 27777.06 7287.33 971.19
11/06/25 22:33:00 27776.40 7287.29 971.11
11/06/25 22:36:00 27775.27 7289.05 971.03
11/06/25 22:39:00 27774.61 7289.00 970.95
11/06/25 22:42:00 27773.47 7290.76 970.87
11/06/25 22:45:00 27772.82 7290.71 970.80
11/06/25 22:48:00 27771.68 7292.46 970.73
11/06/25 22:51:00 27771.02 7292.40 970.65
11/06/25 22:54:00 27769.89 7294.16 970.58
11/06/25 22:57:00 27769.23 7294.10 970.51
11/06/25 23:00:00 27768.10 7295.85 970.45
11/06/25 23:03:00 27767.44 7295.79 970.38
11/06/25 23:06:00 27766.30 7297.53 970.31
11/06/25 23:09:00 27765.64 7297.47 970.25
11/06/25 23:12:00 27764.51 7299.22 970.19
11/06/25 23:15:00 27763.86 7299.16 970.12
11/06/25 23:18:00 27763.19 7299.09 970.06
11/06/25 23:21:00 27762.06 7300.83 970.00
11/06/25 23:24:00 27761.40 7300.77 969.94
11/06/25 23:27:00 27760.27 7302.51 969.89
11/06/25 23:30:00 27759.61 7302.44 969.83
11/06/25 23:33:00 27758.47 7304.18 969.78
11/06/25 23:36:00 27757.81 7304.12 969.72
11/06/25 23:39:00 27756.68 7305.86 969.67
11/06/25 23:42:00 27756.02 7305.79 969.61
11/06/25 23:45:00 27754.88 7307.53 969.56
11/06/25 23:48:00 27754.23 7307.46 969.51
11/06/25 23:51:00 27753.09 7309.20 969.46
11/06/25 23:54:00 27752.43 7309.13 969.41
11/06/25 23:57:00 27751.30 7310.87 969.36
11/06/26 00:00:00 27750.64 7310.80 969.31
11/06/26 00:03:00 27749.98 7310.73 969.26
11/06/26 00:06:00 27748.84 7312.47 969.22
11/06/26 00:09:00 27748.18 7312.40 969.17
11/06/26 00:12:00 27747.05 7314.13 969.12
11/06/26 00:15:00 27746.39 7314.07 969.08
11/06/26 00:18:00 27745.26 7315.80 969.03
11/06/26 00:21:00 27744.59 7315.73 968.99
11/06/26 00:24:00 27743.46 7317.46 968.95
11/06/26 00:27:00 27742.80 7317.39 968.90
11/06/26 00:30:00 27741.66 7319.12 968.86
11/06/26 00:33:00 27741.00 7319.05 968.82
11/06/26 00:36:00 27739.87 7320.79 968.78
11/06/26 00:39:00 27739.21 7320.71 968.74
11/06/26 00:42:00 27738.07 7322.45 968.70
11/06/26 00:45:00 27737.41 7322.38 968.66
11/06/26 00:48:00 27736.75 7322.31 968.62
11/06/26 00:51:00 27735.61 7324.04 968.58
11/06/26 00:54:00 27734.95 7323.97 968.54
11/06/26 00:57:00 27733.82 7325.70 968.51
11/06/26 01:00:00 27733.16 7325.62 968.47
11/06/26 01:03:00 27732.02 7327.36 968.43
11/06/26 01:06:00 27731.36 7327.29 968.40
11/06/26 01:09:00 27730.22 7329.02 968.36
11/06/26 01:12:00 27729.57 7328.94 968.33
11/06/26 01:15:00 27728.43 7330.67 968.29
11/06/26 01:18:00 27727.77 7330.60 968.26
11/06/26 01:21:00 27726.63 7332.33 968.23
11/06/26 01:24:00 27725.98 7332.26 968.19
11/06/26 01:27:00 27724.84 7333.98 968.16
11/06/26 01:30:00 27724.18 7333.92 968.13
11/06/26 01:33:00 27723.51 7333.85 968.09
11/06/26 01:36:00 27722.38 7335.57 968.06
11/06/26 01:39:00 27721.72 7335.50 968.03
11/06/26 01:42:00 27720.58 7337.23 968.00
11/06/26 01:45:00 27719.92 7337.16 967.97
11/06/26 01:48:00 27718.79 7338.89 967.94
11/06/26 01:51:00 27718.12 7338.81 967.91
11/06/26 01:54:00 27716.99 7340.54 967.88
11/06/26 01:57:00 27716.33 7340.47 967.85
11/06/26 02:00:00 27715.19 7342.19 967.83
11/06/26 02:03:00 27714.53 7342.12 967.80
11/06/26 02:06:00 27713.39 7343.85 967.77
11/06/26 02:09:00 27712.73 7343.78 967.74
11/06/26 02:12:00 27711.60 7345.51 967.72
11/06/26 02:15:00 27710.94 7345.43 967.69
11/06/26 02:18:00 27710.28 7345.35 967.67
11/06/26 02:21:00 27709.14 7347.08 967.64
11/06/26 02:24:00 27708.48 7347.01 967.62
11/06/26 02:27:00 27707.34 7348.74 967.59
11/06/26 02:30:00 27706.68 7348.66 967.57
11/06/26 02:33:00 27705.54 7350.39 967.54
11/06/26 02:36:00 27704.88 7350.31 967.52
11/06/26 02:39:00 27703.74 7352.04 967.50
11/06/26 02:42:00 27703.08 7351.97 967.47
11/06/26 02:45:00 27701.95 7353.70 967.45
11/06/26 02:48:00 27701.29 7353.62 967.43
11/06/26 02:51:00 27700.14 7355.35 967.41
11/06/26 02:54:00 27699.48 7355.28 967.38
11/06/26 02:57:00 27698.35 7357.00 967.36
11/06/26 03:00:00 27697.69 7356.93 967.34
11/06/26 03:03:00 27697.03 7356.85 967.32
11/06/26 03:06:00 27695.89 7358.58 967.30
11/06/26 03:09:00 27695.23 7358.51 967.28
11/06/26 03:12:00 27694.09 7360.23 967.26
11/06/26 03:15:00 27693.43 7360.16 967.24
11/06/26 03:18:00 27692.29 7361.88 967.22
11/06/26 03:21:00 27691.63 7361.81 967.20
11/06/26 03:24:00 27690.49 7363.54 967.18
11/06/26 03:27:00 27689.83 7363.46 967.17
11/06/26 03:30:00 27688.69 7365.19 967.15
11/06/26 03:33:00 27688.03 7365.12 967.13
11/06/26 03:36:00 27686.89 7366.84 967.12
11/06/26 03:39:00 27686.23 7366.77 967.10
11/06/26 03:42:00 27685.09 7368.49 967.08
11/06/26 03:45:00 27684.43 7368.42 967.07
11/06/26 03:48:00 27683.77 7368.34 967.05
11/06/26 03:51:00 27682.63 7370.07 967.03
11/06/26 03:54:00 27681.97 7370.00 967.02
11/06/26 03:57:00 27680.83 7371.72 967.00
11/06/26 04:00:00 27680.17 7371.65 966.99
11/06/26 04:03:00 27679.03 7373.38 966.98
11/06/26 04:06:00 27678.37 7373.30 966.96
11/06/26 04:09:00 27677.23 7375.02 966.95
11/06/26 04:12:00 27676.57 7374.95 966.94
11/06/26 04:15:00 27675.43 7376.68 966.92
11/06/26 04:18:00 27674.77 7376.61 966.91
11/06/26 04:21:00 27673.63 7378.33 966.90
11/06/26 04:24:00 27672.97 7378.26 966.89
11/06/26 04:27:00 27671.83 7379.98 966.87
11/06/26 04:30:00 27671.17 7379.91 966.86
11/06/26 04:33:00 27670.51 7379.83 966.85
11/06/26 04:36:00 27669.37 7381.56 966.84
11/06/26 04:39:00 27668.71 7381.48 966.83
11/06/26 04:42:00 27667.57 7383.21 966.82
11/06/26 04:45:00 27666.91 7383.14 966.81
11/06/26 04:48:00 27665.77 7384.86 966.80
11/06/26 04:51:00 27665.11 7384.79 966.79
11/06/26 04:54:00 27663.97 7386.52 966.78
11/06/26 04:57:00 27663.31 7386.44 966.77
11/06/26 05:00:00 27662.16 7388.17 966.77
11/06/26 05:03:00 27661.50 7388.10 966.76
11/06/26 05:06:00 27660.36 7389.82 966.75
11/06/26 05:09:00 27659.70 7389.75 966.74
11/06/26 05:12:00 27658.56 7391.47 966.74
11/06/26 05:15:00 27657.90 7391.40 966.73
11/06/26 05:18:00 27657.24 7391.33 966.72
11/06/26 05:21:00 27656.10 7393.05 966.72
11/06/26 05:24:00 27655.44 7392.99 966.71
11/06/26 05:27:00 27654.30 7394.71 966.71
11/06/26 05:30:00 27653.64 7394.64 966.70
11/06/26 05:33:00 27652.50 7396.37 966.70
11/06/26 05:36:00 27651.84 7396.29 966.69
11/06/26 05:39:00 27650.70 7398.02 966.69
11/06/26 05:42:00 27650.04 7397.95 966.69
11/06/26 05:45:00 27648.89 7399.68 966.68
11/06/26 05:48:00 27648.23 7399.60 966.68
11/06/26 05:51:00 27647.09 7401.33 966.68
11/06/26 05:54:00 27646.43 7401.26 966.68
11/06/26 05:57:00 27645.29 7402.99 966.67
11/06/26 06:00:00 27644.63 7402.91 966.67
11/06/26 06:03:00 27643.97 7402.84 966.67
11/06/26 06:06:00 27642.83 7404.57 966.67
11/06/26 06:09:00 27642.17 7404.50 966.67
11/06/26 06:12:00 27641.03 7406.23 966.67
11/06/26 06:15:00 27640.37 7406.16 966.67
11/06/26 06:18:00 27639.23 7407.89 966.67
11/06/26 06:21:00 27638.56 7407.82 966.67
11/06/26 06:24:00 27637.42 7409.55 966.67
11/06/26 06:27:00 27636.77 7409.48 966.67
11/06/26 06:30:00 27635.62 7411.20 966.67
11/06/26 06:33:00 27634.96 7411.14 966.68
11/06/26 06:36:00 27633.82 7412.87 966.68
11/06/26 06:39:00 27633.16 7412.80 966.68
11/06/26 06:42:00 27632.02 7414.53 966.69
11/06/26 06:45:00 27631.36 7414.46 966.69
11/06/26 06:48:00 27630.70 7414.40 966.69
11/06/26 06:51:00 27629.56 7416.12 966.70
11/06/26 06:54:00 27628.90 7416.06 966.70
11/06/26 06:57:00 27627.75 7417.79 966.71
11/06/26 07:00:00 27627.10 7417.73 966.71
11/06/26 07:03:00 27625.95 7419.46 966.72
11/06/26 07:06:00 27625.29 7419.39 966.73
11/06/26 07:09:00 27624.15 7421.12 966.73
11/06/26 07:12:00 27623.49 7421.06 966.74
11/06/26 07:15:00 27622.35 7422.79 966.75
11/06/26 07:18:00 27621.69 7422.73 966.76
11/06/26 07:21:00 27620.55 7424.46 966.76
11/06/26 07:24:00 27619.89 7424.39 966.77
11/06/26 07:27:00 27618.74 7426.13 966.78
11/06/26 07:30:00 27618.09 7426.07 966.79
11/06/26 07:33:00 27617.43 7426.01 966.80
11/06/26 07:36:00 27616.29 7427.74 966.81
11/06/26 07:39:00 27615.62 7427.68 966.83
11/06/26 07:42:00 27614.48 7429.42 966.84
11/06/26 07:45:00 27613.83 7429.36 966.85
11/06/26 07:48:00 27612.68 7431.10 966.86
11/06/26 07:51:00 27612.03 7431.04 966.87
11/06/26 07:54:00 27610.88 7432.78 966.89
11/06/26 07:57:00 27610.23 7432.73 966.90
11/06/26 08:00:00 27609.08 7434.47 966.92
11/06/26 08:03:00 27608.42 7434.41 966.93
11/06/26 08:06:00 27607.28 7436.15 966.95
11/06/26 08:09:00 27606.62 7436.11 966.96
11/06/26 08:12:00 27605.48 7437.85 966.98
11/06/26 08:15:00 27604.82 7437.80 967.00
11/06/26 08:18:00 27604.17 7437.75 967.01
11/06/26 08:21:00 27603.02 7439.50 967.03
11/06/26 08:24:00 27602.36 7439.45 967.05
11/06/26 08:27:00 27601.22 7441.20 967.07
11/06/26 08:30:00 27600.57 7441.15 967.09
11/06/26 08:33:00 27599.42 7442.91 967.10
11/06/26 08:36:00 27598.76 7442.87 967.12
11/06/26 08:39:00 27597.62 7444.62 967.14
11/06/26 08:42:00 27596.97 7444.59 967.17
11/06/26 08:45:00 27595.83 7446.35 967.19
11/06/26 08:48:00 27595.17 7446.32 967.21
11/06/26 08:51:00 27594.03 7448.08 967.23
11/06/26 08:54:00 27593.38 7448.06 967.25
11/06/26 08:57:00 27592.23 7449.83 967.27
11/06/26 09:00:00 27591.58 7449.81 967.29
11/06/26 09:03:00 27590.93 7449.80 967.31
11/06/26 09:06:00 27589.79 7451.58 967.33
11/06/26 09:09:00 27589.13 7451.57 967.34
11/06/26 09:12:00 27587.99 7453.36 967.36
11/06/26 09:15:00 27587.34 7453.36 967.37
11/06/26 09:18:00 27586.20 7455.16 967.37
11/06/26 09:21:00 27585.55 7455.18 967.38
11/06/26 09:24:00 27584.41 7456.99 967.37
11/06/26 09:27:00 27583.76 7457.02 967.35
11/06/26 09:30:00 27582.62 7458.84 967.33
11/06/26 09:33:00 27581.97 7458.87 967.29
11/06/26 09:36:00 27580.83 7460.69 967.23
11/06/26 09:39:00 27580.17 7460.72 967.16
11/06/26 09:42:00 27579.03 7462.53 967.08
11/06/26 09:45:00 27578.38 7462.53 966.98
11/06/26 09:48:00 27577.72 7462.52 966.89
11/06/26 09:51:00 27576.57 7464.30 966.79
11/06/26 09:54:00 27575.91 7464.27 966.68
11/06/26 09:57:00 27574.77 7466.03 966.58
11/06/26 10:00:00 27574.11 7465.99 966.48
11/06/26 10:03:00 27572.96 7467.73 966.38
11/06/26 10:06:00 27572.29 7467.68 966.28
11/06/26 10:09:00 27571.14 7469.41 966.18
11/06/26 10:12:00 27570.48 7469.36 966.09
11/06/26 10:15:00 27569.33 7471.09 966.00
11/06/26 10:18:00 27568.67 7471.02 965.91
11/06/26 10:21:00 27567.52 7472.74 965.82
11/06/26 10:24:00 27566.85 7472.66 965.73
11/06/26 10:27:00 27565.70 7474.38 965.64
11/06/26 10:30:00 27565.04 7474.31 965.56
11/06/26 10:33:00 27564.37 7474.23 965.48
11/06/26 10:36:00 27563.22 7475.94 965.40
11/06/26 10:39:00 27562.55 7475.86 965.32
11/06/26 10:42:00 27561.40 7477.57 965.24
11/06/26 10:45:00 27560.74 7477.48 965.17
11/06/26 10:48:00 27559.59 7479.19 965.09
11/06/26 10:51:00 27558.92 7479.11 965.02
11/06/26 10:54:00 27557.77 7480.82 964.95
11/06/26 10:57:00 27557.11 7480.73 964.88
11/06/26 11:00:00 27555.95 7482.43 964.81
11/06/26 11:03:00 27555.29 7482.34 964.74
11/06/26 11:06:00 27554.13 7484.05 964.67
11/06/26 11:09:00 27553.47 7483.96 964.61
11/06/26 11:12:00 27552.32 7485.66 964.54
11/06/26 11:15:00 27551.65 7485.57 964.48
11/06/26 11:18:00 27550.98 7485.48 964.42
11/06/26 11:21:00 27549.83 7487.18 964.35
11/06/26 11:24:00 27549.17 7487.09 964.29
11/06/26 11:27:00 27548.01 7488.79 964.23
11/06/26 11:30:00 27547.35 7488.69 964.17
11/06/26 11:33:00 27546.20 7490.39 964.11
11/06/26 11:36:00 27545.53 7490.30 964.05
11/06/26 11:39:00 27544.38 7491.99 964.00
11/06/26 11:42:00 27543.71 7491.90 963.94
11/06/26 11:45:00 27542.56 7493.60 963.88
11/06/26 11:48:00 27541.89 7493.50 963.83
11/06/26 11:51:00 27540.74 7495.20 963.78
11/06/26 11:54:00 27540.08 7495.10 963.72
11/06/26 11:57:00 27538.92 7496.80 963.67
11/06/26 12:00:00 27538.25 7496.70 963.62
11/06/26 12:03:00 27537.59 7496.61 963.57
11/06/26 12:06:00 27536.43 7498.31 963.51
11/06/26 12:09:00 27535.77 7498.21 963.46
11/06/26 12:12:00 27534.62 7499.90 963.41
11/06/26 12:15:00 27533.95 7499.81 963.36
11/06/26 12:18:00 27532.80 7501.50 963.32
11/06/26 12:21:00 27532.12 7501.40 963.27
11/06/26 12:24:00 27530.97 7503.10 963.22
11/06/26 12:27:00 27530.31 7502.99 963.17
11/06/26 12:30:00 27529.16 7504.69 963.12
11/06/26 12:33:00 27528.49 7504.59 963.08
11/06/26 12:36:00 27527.33 7506.28 963.04
11/06/26 12:39:00 27526.67 7506.19 962.99
11/06/26 12:42:00 27525.52 7507.88 962.95
11/06/26 12:45:00 27524.85 7507.78 962.90
11/06/26 12:48:00 27524.18 7507.68 962.86
11/06/26 12:51:00 27523.03 7509.37 962.82
11/06/26 12:54:00 27522.37 7509.28 962.77
11/06/26 12:57:00 27521.21 7510.97 962.73
11/06/26 13:00:00 27520.54 7510.87 962.69
11/06/26 13:03:00 27519.39 7512.56 962.65
11/06/26 13:06:00 27518.72 7512.46 962.61
11/06/26 13:09:00 27517.57 7514.15 962.57
11/06/26 13:12:00 27516.90 7514.05 962.53
11/06/26 13:15:00 27515.75 7515.74 962.49
11/06/26 13:18:00 27515.08 7515.64 962.45
11/06/26 13:21:00 27513.93 7517.33 962.41
11/06/26 13:24:00 27513.25 7517.23 962.38
11/06/26 13:27:00 27512.10 7518.92 962.34
11/06/26 13:30:00 27511.44 7518.82 962.30
11/06/26 13:33:00 27510.78 7518.72 962.26
11/06/26 13:36:00 27509.62 7520.41 962.23
11/06/26 13:39:00 27508.95 7520.32 962.19
11/06/26 13:42:00 27507.79 7522.00 962.16
11/06/26 13:45:00 27507.13 7521.90 962.12
11/06/26 13:48:00 27505.97 7523.59 962.09
11/06/26 13:51:00 27505.31 7523.49 962.05
11/06/26 13:54:00 27504.15 7525.18 962.02
11/06/26 13:57:00 27503.48 7525.08 961.99
11/06/26 14:00:00 27502.33 7526.77 961.95
11/06/26 14:03:00 27501.66 7526.67 961.92
11/06/26 14:06:00 27500.51 7528.36 961.89
11/06/26 14:09:00 27499.84 7528.26 961.86
11/06/26 14:12:00 27498.69 7529.94 961.83
11/06/26 14:15:00 27498.02 7529.85 961.79
11/06/26 14:18:00 27497.35 7529.74 961.76
11/06/26 14:21:00 27496.20 7531.43 961.73
11/06/26 14:24:00 27495.53 7531.33 961.70
11/06/26 14:27:00 27494.38 7533.02 961.67
11/06/26 14:30:00 27493.71 7532.92 961.64
11/06/26 14:33:00 27492.55 7534.61 961.61
11/06/26 14:36:00 27491.89 7534.51 961.58
11/06/26 14:39:00 27490.73 7536.19 961.56
11/06/26 14:42:00 27490.06 7536.09 961.53
11/06/26 14:45:00 27488.91 7537.78 961.50
11/06/26 14:48:00 27488.24 7537.68 961.47
11/06/26 14:51:00 27487.09 7539.37 961.45
11/06/26 14:54:00 27486.42 7539.27 961.42
11/06/26 14:57:00 27485.27 7540.96 961.39
11/06/26 15:00:00 27484.60 7540.85 961.37
11/06/26 15:03:00 27483.93 7540.75 961.34
11/06/26 15:06:00 27482.77 7542.44 961.32
11/06/26 15:09:00 27482.11 7542.34 961.29
11/06/26 15:12:00 27480.95 7544.03 961.27
11/06/26 15:15:00 27480.29 7543.92 961.24
11/06/26 15:18:00 27479.13 7545.61 961.22
11/06/26 15:21:00 27478.46 7545.51 961.19
11/06/26 15:24:00 27477.30 7547.20 961.17
11/06/26 15:27:00 27476.64 7547.10 961.15
11/06/26 15:30:00 27475.48 7548.78 961.12
11/06/26 15:33:00 27474.81 7548.68 961.10
11/06/26 15:36:00 27473.66 7550.37 961.08
11/06/26 15:39:00 27472.99 7550.27 961.06
11/06/26 15:42:00 27471.84 7551.95 961.04
11/06/26 15:45:00 27471.17 7551.85 961.01
11/06/26 15:48:00 27470.50 7551.75 960.99
11/06/26 15:51:00 27469.34 7553.44 960.97
11/06/26 15:54:00 27468.68 7553.34 960.95
11/06/26 15:57:00 27467.52 7555.02 960.93
11/06/26 16:00:00 27466.85 7554.92 960.91
11/06/26 16:03:00 27465.70 7556.61 960.89
11/06/26 16:06:00 27465.03 7556.51 960.88
11/06/26 16:09:00 27463.87 7558.20 960.86
11/06/26 16:12:00 27463.21 7558.10 960.84
11/06/26 16:15:00 27462.05 7559.78 960.82
11/06/26 16:18:00 27461.38 7559.68 960.80
11/06/26 16:21:00 27460.23 7561.37 960.79
11/06/26 16:24:00 27459.56 7561.27 960.77
11/06/26 16:27:00 27458.40 7562.96 960.75
11/06/26 16:30:00 27457.73 7562.85 960.74
11/06/26 16:33:00 27457.07 7562.75 960.72
11/06/26 16:36:00 27455.91 7564.44 960.71
11/06/26 16:39:00 27455.25 7564.34 960.69
11/06/26 16:42:00 27454.09 7566.03 960.67
11/06/26 16:45:00 27453.42 7565.93 960.66
11/06/26 16:48:00 27452.26 7567.62 960.64
11/06/26 16:51:00 27451.60 7567.51 960.63
11/06/26 16:54:00 27450.44 7569.20 960.62
11/06/26 16:57:00 27449.77 7569.11 960.60
11/06/26 17:00:00 27448.62 7570.79 960.59
11/06/26 17:03:00 27447.95 7570.69 960.58
11/06/26 17:06:00 27446.79 7572.38 960.56
11/06/26 17:09:00 27446.12 7572.28 960.55
11/06/26 17:12:00 27444.96 7573.96 960.54
11/06/26 17:15:00 27444.30 7573.87 960.53
11/06/26 17:18:00 27443.64 7573.77 960.52
11/06/26 17:21:00 27442.48 7575.45 960.50
11/06/26 17:24:00 27441.81 7575.36 960.49
11/06/26 17:27:00 27440.65 7577.04 960.48
11/06/26 17:30:00 27439.98 7576.95 960.47
11/06/26 17:33:00 27438.82 7578.63 960.46
11/06/26 17:36:00 27438.16 7578.54 960.46
11/06/26 17:39:00 27437.00 7580.22 960.45
11/06/26 17:42:00 27436.33 7580.13 960.44
11/06/26 17:45:00 27435.18 7581.81 960.43
11/06/26 17:48:00 27434.51 7581.72 960.42
11/06/26 17:51:00 27433.35 7583.41 960.41
11/06/26 17:54:00 27432.69 7583.31 960.41
11/06/26 17:57:00 27431.53 7584.99 960.40
11/06/26 18:00:00 27430.86 7584.90 960.39
11/06/26 18:03:00 27430.20 7584.81 960.39
11/06/26 18:06:00 27429.04 7586.49 960.38
11/06/26 18:09:00 27428.37 7586.40 960.37
11/06/26 18:12:00 27427.21 7588.08 960.37
11/06/26 18:15:00 27426.55 7587.99 960.37
11/06/26 18:18:00 27425.39 7589.68 960.36
11/06/26 18:21:00 27424.72 7589.59 960.36
11/06/26 18:24:00 27423.56 7591.27 960.35
11/06/26 18:27:00 27422.90 7591.17 960.35
11/06/26 18:30:00 27421.74 7592.86 960.35
11/06/26 18:33:00 27421.07 7592.77 960.34
11/06/26 18:36:00 27419.91 7594.46 960.34
11/06/26 18:39:00 27419.25 7594.37 960.34
11/06/26 18:42:00 27418.09 7596.06 960.34
11/06/26 18:45:00 27417.42 7595.97 960.34
11/06/26 18:48:00 27416.76 7595.88 960.34
11/06/26 18:51:00 27415.60 7597.57 960.33
11/06/26 18:54:00 27414.94 7597.48 960.34
11/06/26 18:57:00 27413.78 7599.17 960.34
11/06/26 19:00:00 27413.11 7599.08 960.34
11/06/26 19:03:00 27411.95 7600.77 960.34
11/06/26 19:06:00 27411.28 7600.69 960.34
11/06/26 19:09:00 27410.13 7602.38 960.34
11/06/26 19:12:00 27409.46 7602.29 960.35
11/06/26 19:15:00 27408.30 7603.98 960.35
11/06/26 19:18:00 27407.64 7603.90 960.35
11/06/26 19:21:00 27406.48 7605.59 960.36
11/06/26 19:24:00 27405.81 7605.50 960.36
11/06/26 19:27:00 27404.65 7607.20 960.37
11/06/26 19:30:00 27403.99 7607.12 960.37
11/06/26 19:33:00 27403.33 7607.03 960.38
11/06/26 19:36:00 27402.17 7608.73 960.38
11/06/26 19:39:00 27401.50 7608.65 960.39
11/06/26 19:42:00 27400.35 7610.35 960.40
11/06/26 19:45:00 27399.68 7610.27 960.41
11/06/26 19:48:00 27398.52 7611.97 960.41
11/06/26 19:51:00 27397.86 7611.89 960.42
11/06/26 19:54:00 27396.70 7613.59 960.43
11/06/26 19:57:00 27396.04 7613.51 960.44
11/06/26 20:00:00 27394.88 7615.21 960.45
11/06/26 20:03:00 27394.21 7615.14 960.46
11/06/26 20:06:00 27393.05 7616.84 960.47
11/06/26 20:09:00 27392.39 7616.77 960.48
11/06/26 20:12:00 27391.23 7618.48 960.49
11/06/26 20:15:00 27390.57 7618.41 960.50
11/06/26 20:18:00 27389.91 7618.34 960.52
11/06/26 20:21:00 27388.75 7620.05 960.53
11/06/26 20:24:00 27388.09 7619.99 960.54
11/06/26 20:27:00 27386.93 7621.70 960.56
11/06/26 20:30:00 27386.27 7621.64 960.57
11/06/26 20:33:00 27385.11 7623.36 960.59
11/06/26 20:36:00 27384.45 7623.30 960.60
11/06/26 20:39:00 27383.29 7625.03 960.62
11/06/26 20:42:00 27382.63 7624.97 960.63
11/06/26 20:45:00 27381.48 7626.70 960.64
11/06/26 20:48:00 27380.82 7626.66 960.66
11/06/26 20:51:00 27379.66 7628.40 960.67
11/06/26 20:54:00 27379.00 7628.36 960.68
11/06/26 20:57:00 27377.84 7630.11 960.69
11/06/26 21:00:00 27377.19 7630.08 960.70
11/06/26 21:03:00 27376.53 7630.05 960.71
11/06/26 21:06:00 27375.37 7631.81 960.71
11/06/26 21:09:00 27374.71 7631.80 960.70
11/06/26 21:12:00 27373.56 7633.58 960.69
11/06/26 21:15:00 27372.90 7633.58 960.67
11/06/26 21:18:00 27371.75 7635.36 960.63
11/06/26 21:21:00 27371.10 7635.36 960.59
11/06/26 21:24:00 27369.94 7637.15 960.53
11/06/26 21:27:00 27369.28 7637.15 960.45
11/06/26 21:30:00 27368.12 7638.92 960.36
11/06/26 21:33:00 27367.46 7638.89 960.26
11/06/26 21:36:00 27366.30 7640.64 960.16
11/06/26 21:39:00 27365.64 7640.60 960.05
11/06/26 21:42:00 27364.48 7642.32 959.94
11/06/26 21:45:00 27363.81 7642.27 959.83
11/06/26 21:48:00 27363.14 7642.20 959.73
11/06/26 21:51:00 27361.98 7643.90 959.62
11/06/26 21:54:00 27361.31 7643.82 959.51
11/06/26 21:57:00 27360.15 7645.51 959.41
11/06/26 22:00:00 27359.48 7645.43 959.31
11/06/26 22:03:00 27358.31 7647.12 959.21
11/06/26 22:06:00 27357.64 7647.02 959.12
11/06/26 22:09:00 27356.48 7648.71 959.02
11/06/26 22:12:00 27355.81 7648.61 958.93
11/06/26 22:15:00 27354.64 7650.29 958.84
11/06/26 22:18:00 27353.97 7650.19 958.75
11/06/26 22:21:00 27352.80 7651.86 958.66
11/06/26 22:24:00 27352.13 7651.75 958.57
11/06/26 22:27:00 27350.96 7653.43 958.49
11/06/26 22:30:00 27350.29 7653.32 958.40
11/06/26 22:33:00 27349.62 7653.21 958.32
11/06/26 22:36:00 27348.45 7654.88 958.24
11/06/26 22:39:00 27347.78 7654.77 958.16
11/06/26 22:42:00 27346.61 7656.43 958.08
11/06/26 22:45:00 27345.95 7656.32 958.00
11/06/26 22:48:00 27344.78 7657.98 957.93
11/06/26 22:51:00 27344.11 7657.87 957.86
11/06/26 22:54:00 27342.93 7659.54 957.78
11/06/26 22:57:00 27342.27 7659.42 957.71
11/06/26 23:00:00 27341.10 7661.08 957.64
11/06/26 23:03:00 27340.43 7660.96 957.57
11/06/26 23:06:00 27339.26 7662.62 957.50
11/06/26 23:09:00 27338.59 7662.51 957.43
11/06/26 23:12:00 27337.42 7664.17 957.36
11/06/26 23:15:00 27336.74 7664.05 957.29
11/06/26 23:18:00 27336.07 7663.93 957.23
11/06/26 23:21:00 27334.90 7665.59 957.16
11/06/26 23:24:00 27334.24 7665.47 957.10
11/06/26 23:27:00 27333.07 7667.13 957.03
11/06/26 23:30:00 27332.39 7667.01 956.97
11/06/26 23:33:00 27331.22 7668.66 956.91
11/06/26 23:36:00 27330.55 7668.55 956.85
11/06/26 23:39:00 27329.38 7670.20 956.79
11/06/26 23:42:00 27328.71 7670.08 956.73
11/06/26 23:45:00 27327.54 7671.73 956.67
11/06/26 23:48:00 27326.87 7671.61 956.61
11/06/26 23:51:00 27325.70 7673.27 956.55
11/06/26 23:54:00 27325.03 7673.15 956.49
11/06/26 23:57:00 27323.86 7674.80 956.44
11/06/27 00:00:00 27323.19 7674.68 956.38
11/06/27 00:03:00 27322.52 7674.56 956.33
11/06/27 00:06:00 27321.34 7676.21 956.27
11/06/27 00:09:00 27320.68 7676.09 956.22
11/06/27 00:12:00 27319.51 7677.74 956.16
11/06/27 00:15:00 27318.84 7677.62 956.11
11/06/27 00:18:00 27317.66 7679.27 956.06
11/06/27 00:21:00 27316.99 7679.15 956.00
11/06/27 00:24:00 27315.82 7680.80 955.96
11/06/27 00:27:00 27315.15 7680.68 955.90
11/06/27 00:30:00 27313.98 7682.33 955.85
11/06/27 00:33:00 27313.31 7682.21 955.80
11/06/27 00:36:00 27312.14 7683.86 955.75
11/06/27 00:39:00 27311.47 7683.73 955.70
11/06/27 00:42:00 27310.30 7685.38 955.65
11/06/27 00:45:00 27309.62 7685.26 955.61
11/06/27 00:48:00 27308.96 7685.13 955.56
11/06/27 00:51:00 27307.79 7686.79 955.51
11/06/27 00:54:00 27307.11 7686.66 955.47
11/06/27 00:57:00 27305.94 7688.31 955.42
11/06/27 01:00:00 27305.27 7688.19 955.37
11/06/27 01:03:00 27304.10 7689.84 955.33
11/06/27 01:06:00 27303.43 7689.72 955.28
11/06/27 01:09:00 27302.26 7691.37 955.24
11/06/27 01:12:00 27301.59 7691.24 955.19
11/06/27 01:15:00 27300.41 7692.89 955.15
11/06/27 01:18:00 27299.74 7692.77 955.11
11/06/27 01:21:00 27298.57 7694.42 955.06
11/06/27 01:24:00 27297.90 7694.29 955.02
11/06/27 01:27:00 27296.73 7695.93 954.98
11/06/27 01:30:00 27296.06 7695.81 954.94
11/06/27 01:33:00 27295.39 7695.69 954.90
11/06/27 01:36:00 27294.21 7697.34 954.86
11/06/27 01:39:00 27293.54 7697.21 954.82
11/06/27 01:42:00 27292.37 7698.86 954.78
11/06/27 01:45:00 27291.70 7698.73 954.74
11/06/27 01:48:00 27290.53 7700.38 954.70
11/06/27 01:51:00 27289.86 7700.26 954.66
11/06/27 01:54:00 27288.69 7701.91 954.62
11/06/27 01:57:00 27288.02 7701.77 954.58
11/06/27 02:00:00 27286.84 7703.42 954.54
11/06/27 02:03:00 27286.17 7703.30 954.51
11/06/27 02:06:00 27285.00 7704.95 954.47
11/06/27 02:09:00 27284.33 7704.82 954.43
11/06/27 02:12:00 27283.15 7706.47 954.40
11/06/27 02:15:00 27282.48 7706.35 954.36
11/06/27 02:18:00 27281.81 7706.22 954.33
11/06/27 02:21:00 27280.64 7707.87 954.29
11/06/27 02:24:00 27279.97 7707.74 954.25
11/06/27 02:27:00 27278.80 7709.39 954.22
11/06/27 02:30:00 27278.13 7709.26 954.18
11/06/27 02:33:00 27276.96 7710.91 954.15
11/06/27 02:36:00 27276.29 7710.78 954.12
11/06/27 02:39:00 27275.11 7712.43 954.08
11/06/27 02:42:00 27274.44 7712.30 954.05
11/06/27 02:45:00 27273.27 7713.95 954.02
11/06/27 02:48:00 27272.60 7713.82 953.99
11/06/27 02:51:00 27271.43 7715.47 953.95
11/06/27 02:54:00 27270.75 7715.34 953.92
11/06/27 02:57:00 27269.58 7716.99 953.89
11/06/27 03:00:00 27268.91 7716.86 953.86
11/06/27 03:03:00 27268.23 7716.74 953.83
11/06/27 03:06:00 27267.06 7718.38 953.80
11/06/27 03:09:00 27266.39 7718.26 953.77
11/06/27 03:12:00 27265.22 7719.91 953.74
11/06/27 03:15:00 27264.55 7719.78 953.71
11/06/27 03:18:00 27263.38 7721.43 953.68
11/06/27 03:21:00 27262.71 7721.30 953.65
11/06/27 03:24:00 27261.53 7722.94 953.62
11/06/27 03:27:00 27260.86 7722.82 953.59
11/06/27 03:30:00 27259.69 7724.47 953.57
11/06/27 03:33:00 27259.02 7724.34 953.54
11/06/27 03:36:00 27257.84 7725.99 953.51
11/06/27 03:39:00 27257.18 7725.86 953.49
11/06/27 03:42:00 27256.00 7727.51 953.46
11/06/27 03:45:00 27255.33 7727.38 953.43
11/06/27 03:48:00 27254.66 7727.26 953.41
11/06/27 03:51:00 27253.48 7728.90 953.38
11/06/27 03:54:00 27252.81 7728.78 953.36
11/06/27 03:57:00 27251.64 7730.42 953.33
11/06/27 04:00:00 27250.97 7730.30 953.31
11/06/27 04:03:00 27249.79 7731.95 953.29
11/06/27 04:06:00 27249.13 7731.82 953.26
11/06/27 04:09:00 27247.95 7733.46 953.24
11/06/27 04:12:00 27247.28 7733.34 953.21
11/06/27 04:15:00 27246.11 7734.98 953.19
11/06/27 04:18:00 27245.43 7734.86 953.17
11/06/27 04:21:00 27244.26 7736.50 953.15
11/06/27 04:24:00 27243.59 7736.38 953.12
11/06/27 04:27:00 27242.42 7738.02 953.10
11/06/27 04:30:00 27241.74 7737.90 953.08
11/06/27 04:33:00 27241.07 7737.78 953.06
11/06/27 04:36:00 27239.90 7739.42 953.04
11/06/27 04:39:00 27239.23 7739.29 953.02
11/06/27 04:42:00 27238.06 7740.94 953.00
11/06/27 04:45:00 27237.39 7740.82 952.98
11/06/27 04:48:00 27236.21 7742.47 952.96
11/06/27 04:51:00 27235.54 7742.34 952.94
11/06/27 04:54:00 27234.36 7743.99 952.92
11/06/27 04:57:00 27233.70 7743.86 952.90
11/06/27 05:00:00 27232.52 7745.51 952.89
11/06/27 05:03:00 27231.85 7745.39 952.87
11/06/27 05:06:00 27230.68 7747.03 952.85
11/06/27 05:09:00 27230.01 7746.91 952.83
11/06/27 05:12:00 27228.83 7748.56 952.82
11/06/27 05:15:00 27228.16 7748.43 952.80
11/06/27 05:18:00 27227.49 7748.31 952.78
11/06/27 05:21:00 27226.32 7749.96 952.77
11/06/27 05:24:00 27225.65 7749.83 952.75
11/06/27 05:27:00 27224.47 7751.48 952.74
11/06/27 05:30:00 27223.80 7751.36 952.72
11/06/27 05:33:00 27222.62 7753.01 952.71
11/06/27 05:36:00 27221.96 7752.88 952.69
11/06/27 05:39:00 27220.79 7754.53 952.68
11/06/27 05:42:00 27220.11 7754.41 952.67
11/06/27 05:45:00 27218.94 7756.06 952.65
11/06/27 05:48:00 27218.27 7755.94 952.64
11/06/27 05:51:00 27217.09 7757.58 952.63
11/06/27 05:54:00 27216.42 7757.46 952.62
11/06/27 05:57:00 27215.25 7759.11 952.60
11/06/27 06:00:00 27214.58 7758.99 952.59
11/06/27 06:03:00 27213.91 7758.87 952.58
11/06/27 06:06:00 27212.73 7760.52 952.57
11/06/27 06:09:00 27212.06 7760.40 952.56
11/06/27 06:12:00 27210.89 7762.05 952.55
11/06/27 06:15:00 27210.22 7761.93 952.54
11/06/27 06:18:00 27209.04 7763.58 952.53
11/06/27 06:21:00 27208.38 7763.46 952.52
11/06/27 06:24:00 27207.20 7765.11 952.52
11/06/27 06:27:00 27206.53 7764.99 952.51
11/06/27 06:30:00 27205.36 7766.64 952.50
11/06/27 06:33:00 27204.69 7766.52 952.49
11/06/27 06:36:00 27203.51 7768.17 952.49
11/06/27 06:39:00 27202.84 7768.06 952.48
11/06/27 06:42:00 27201.67 7769.71 952.47
11/06/27 06:45:00 27200.99 7769.59 952.47
11/06/27 06:48:00 27200.33 7769.47 952.46
11/06/27 06:51:00 27199.15 7771.12 952.46
11/06/27 06:54:00 27198.48 7771.01 952.45
11/06/27 06:57:00 27197.31 7772.67 952.45
11/06/27 07:00:00 27196.64 7772.55 952.45
11/06/27 07:03:00 27195.46 7774.21 952.44
11/06/27 07:06:00 27194.80 7774.09 952.44
11/06/27 07:09:00 27193.62 7775.75 952.44
11/06/27 07:12:00 27192.95 7775.64 952.44
11/06/27 07:15:00 27191.78 7777.29 952.44
11/06/27 07:18:00 27191.11 7777.18 952.43
11/06/27 07:21:00 27189.94 7778.84 952.43
11/06/27 07:24:00 27189.27 7778.73 952.43
11/06/27 07:27:00 27188.09 7780.39 952.43
11/06/27 07:30:00 27187.43 7780.28 952.44
11/06/27 07:33:00 27186.75 7780.18 952.44
11/06/27 07:36:00 27185.58 7781.84 952.44
11/06/27 07:39:00 27184.91 7781.73 952.44
11/06/27 07:42:00 27183.74 7783.39 952.44
11/06/27 07:45:00 27183.07 7783.29 952.45
11/06/27 07:48:00 27181.90 7784.95 952.45
11/06/27 07:51:00 27181.23 7784.85 952.46
11/06/27 07:54:00 27180.05 7786.52 952.46
11/06/27 07:57:00 27179.39 7786.42 952.47
11/06/27 08:00:00 27178.22 7788.09 952.47
11/06/27 08:03:00 27177.55 7787.99 952.48
11/06/27 08:06:00 27176.38 7789.67 952.48
11/06/27 08:09:00 27175.71 7789.57 952.49
11/06/27 08:12:00 27174.54 7791.24 952.50
11/06/27 08:15:00 27173.87 7791.15 952.50
11/06/27 08:18:00 27173.21 7791.07 952.51
11/06/27 08:21:00 27172.03 7792.75 952.52
11/06/27 08:24:00 27171.37 7792.67 952.53
11/06/27 08:27:00 27170.20 7794.35 952.54
11/06/27 08:30:00 27169.53 7794.27 952.55
11/06/27 08:33:00 27168.36 7795.96 952.55
11/06/27 08:36:00 27167.70 7795.89 952.56
11/06/27 08:39:00 27166.53 7797.59 952.57
11/06/27 08:42:00 27165.86 7797.53 952.58
11/06/27 08:45:00 27164.70 7799.23 952.58
11/06/27 08:48:00 27164.03 7799.18 952.58
11/06/27 08:51:00 27162.86 7800.90 952.58
11/06/27 08:54:00 27162.20 7800.85 952.58
11/06/27 08:57:00 27161.03 7802.58 952.57
11/06/27 09:00:00 27160.38 7802.55 952.55
11/06/27 09:03:00 27159.71 7802.52 952.52
11/06/27 09:06:00 27158.54 7804.26 952.48
11/06/27 09:09:00 27157.88 7804.24 952.43
11/06/27 09:12:00 27156.72 7805.98 952.36
11/06/27 09:15:00 27156.05 7805.96 952.28
11/06/27 09:18:00 27154.88 7807.68 952.18
11/06/27 09:21:00 27154.22 7807.64 952.08
11/06/27 09:24:00 27153.04 7809.35 951.97
11/06/27 09:27:00 27152.37 7809.28 951.86
11/06/27 09:30:00 27151.20 7810.97 951.74
11/06/27 09:33:00 27150.53 7810.88 951.63
11/06/27 09:36:00 27149.35 7812.55 951.51
11/06/27 09:39:00 27148.68 7812.45 951.40
11/06/27 09:42:00 27147.49 7814.12 951.29
11/06/27 09:45:00 27146.82 7814.01 951.18
11/06/27 09:48:00 27146.15 7813.89 951.07
11/06/27 09:51:00 27144.97 7815.54 950.97
11/06/27 09:54:00 27144.29 7815.43 950.86
11/06/27 09:57:00 27143.12 7817.07 950.76
11/06/27 10:00:00 27142.44 7816.94 950.66
11/06/27 10:03:00 27141.26 7818.58 950.57
11/06/27 10:06:00 27140.59 7818.46 950.47
11/06/27 10:09:00 27139.40 7820.09 950.38
11/06/27 10:12:00 27138.73 7819.96 950.28
11/06/27 10:15:00 27137.54 7821.59 950.19
11/06/27 10:18:00 27136.87 7821.46 950.10
11/06/27 10:21:00 27135.69 7823.08 950.01
11/06/27 10:24:00 27135.01 7822.95 949.93
11/06/27 10:27:00 27133.83 7824.58 949.84
11/06/27 10:30:00 27133.15 7824.44 949.76
11/06/27 10:33:00 27132.49 7824.30 949.67
11/06/27 10:36:00 27131.30 7825.92 949.59
11/06/27 10:39:00 27130.62 7825.79 949.51
11/06/27 10:42:00 27129.44 7827.41 949.43
11/06/27 10:45:00 27128.76 7827.27 949.35
11/06/27 10:48:00 27127.58 7828.89 949.28
11/06/27 10:51:00 27126.91 7828.75 949.20
11/06/27 10:54:00 27125.72 7830.37 949.12
11/06/27 10:57:00 27125.05 7830.23 949.05
11/06/27 11:00:00 27123.86 7831.85 948.98
11/06/27 11:03:00 27123.19 7831.70 948.90
11/06/27 11:06:00 27122.00 7833.32 948.83
11/06/27 11:09:00 27121.33 7833.18 948.76
11/06/27 11:12:00 27120.15 7834.80 948.69
11/06/27 11:15:00 27119.47 7834.66 948.62
11/06/27 11:18:00 27118.79 7834.51 948.55
11/06/27 11:21:00 27117.61 7836.13 948.48
11/06/27 11:24:00 27116.93 7835.98 948.41
11/06/27 11:27:00 27115.75 7837.60 948.35
11/06/27 11:30:00 27115.07 7837.45 948.28
11/06/27 11:33:00 27113.89 7839.07 948.21
11/06/27 11:36:00 27113.21 7838.92 948.15
11/06/27 11:39:00 27112.03 7840.53 948.09
11/06/27 11:42:00 27111.36 7840.39 948.02
11/06/27 11:45:00 27110.17 7842.00 947.96
11/06/27 11:48:00 27109.49 7841.86 947.90
11/06/27 11:51:00 27108.31 7843.47 947.84
11/06/27 11:54:00 27107.64 7843.32 947.78
11/06/27 11:57:00 27106.45 7844.94 947.72
11/06/27 12:00:00 27105.77 7844.79 947.66
11/06/27 12:03:00 27105.10 7844.64 947.60
11/06/27 12:06:00 27103.91 7846.25 947.54
11/06/27 12:09:00 27103.24 7846.10 947.48
11/06/27 12:12:00 27102.05 7847.72 947.42
11/06/27 12:15:00 27101.37 7847.57 947.37
11/06/27 12:18:00 27100.19 7849.18 947.31
11/06/27 12:21:00 27099.52 7849.03 947.25
11/06/27 12:24:00 27098.33 7850.64 947.20
11/06/27 12:27:00 27097.66 7850.49 947.14
11/06/27 12:30:00 27096.47 7852.10 947.09
11/06/27 12:33:00 27095.79 7851.96 947.03
11/06/27 12:36:00 27094.61 7853.57 946.98
11/06/27 12:39:00 27093.93 7853.42 946.92
11/06/27 12:42:00 27092.75 7855.03 946.87
11/06/27 12:45:00 27092.07 7854.88 946.82
11/06/27 12:48:00 27091.39 7854.73 946.77
11/06/27 12:51:00 27090.21 7856.34 946.72
11/06/27 12:54:00 27089.54 7856.19 946.67
11/06/27 12:57:00 27088.35 7857.80 946.62
11/06/27 13:00:00 27087.68 7857.65 946.57
11/06/27 13:03:00 27086.49 7859.25 946.51
11/06/27 13:06:00 27085.81 7859.11 946.47
11/06/27 13:09:00 27084.63 7860.72 946.42
11/06/27 13:12:00 27083.95 7860.57 946.37
11/06/27 13:15:00 27082.77 7862.18 946.32
11/06/27 13:18:00 27082.09 7862.03 946.27
11/06/27 13:21:00 27080.90 7863.63 946.23
11/06/27 13:24:00 27080.23 7863.49 946.18
11/06/27 13:27:00 27079.04 7865.10 946.13
11/06/27 13:30:00 27078.37 7864.94 946.09
11/06/27 13:33:00 27077.69 7864.79 946.04
11/06/27 13:36:00 27076.51 7866.40 946.00
11/06/27 13:39:00 27075.83 7866.25 945.95
11/06/27 13:42:00 27074.64 7867.86 945.90
11/06/27 13:45:00 27073.97 7867.70 945.86
11/06/27 13:48:00 27072.79 7869.31 945.82
11/06/27 13:51:00 27072.10 7869.16 945.77
11/06/27 13:54:00 27070.92 7870.77 945.73
11/06/27 13:57:00 27070.25 7870.62 945.69
11/06/27 14:00:00 27069.06 7872.23 945.65
11/06/27 14:03:00 27068.38 7872.07 945.60
11/06/27 14:06:00 27067.20 7873.68 945.56
11/06/27 14:09:00 27066.52 7873.54 945.52
11/06/27 14:12:00 27065.34 7875.14 945.48
11/06/27 14:15:00 27064.66 7874.99 945.44
11/06/27 14:18:00 27063.99 7874.84 945.40
11/06/27 14:21:00 27062.80 7876.45 945.36
11/06/27 14:24:00 27062.12 7876.29 945.32
11/06/27 14:27:00 27060.94 7877.90 945.28
11/06/27 14:30:00 27060.27 7877.75 945.24
11/06/27 14:33:00 27059.07 7879.36 945.20
11/06/27 14:36:00 27058.40 7879.21 945.16
11/06/27 14:39:00 27057.21 7880.81 945.13
11/06/27 14:42:00 27056.54 7880.66 945.09
11/06/27 14:45:00 27055.35 7882.27 945.05
11/06/27 14:48:00 27054.67 7882.12 945.01
11/06/27 14:51:00 27053.49 7883.73 944.98
11/06/27 14:54:00 27052.81 7883.57 944.94
11/06/27 14:57:00 27051.62 7885.18 944.91
11/06/27 15:00:00 27050.95 7885.03 944.87
11/06/27 15:03:00 27050.28 7884.87 944.83
11/06/27 15:06:00 27049.09 7886.48 944.80
11/06/27 15:09:00 27048.41 7886.33 944.76
11/06/27 15:12:00 27047.22 7887.94 944.73
11/06/27 15:15:00 27046.55 7887.79 944.70
11/06/27 15:18:00 27045.36 7889.39 944.66
11/06/27 15:21:00 27044.69 7889.25 944.63
11/06/27 15:24:00 27043.50 7890.85 944.60
11/06/27 15:27:00 27042.83 7890.70 944.56
11/06/27 15:30:00 27041.64 7892.31 944.53
11/06/27 15:33:00 27040.96 7892.15 944.50
11/06/27 15:36:00 27039.78 7893.76 944.46
11/06/27 15:39:00 27039.10 7893.61 944.44
11/06/27 15:42:00 27037.91 7895.22 944.40
11/06/27 15:45:00 27037.24 7895.07 944.37
11/06/27 15:48:00 27036.56 7894.91 944.34
11/06/27 15:51:00 27035.38 7896.52 944.31
11/06/27 15:54:00 27034.70 7896.37 944.28
11/06/27 15:57:00 27033.52 7897.98 944.25
11/06/27 16:00:00 27032.84 7897.82 944.22
11/06/27 16:03:00 27031.65 7899.43 944.19
11/06/27 16:06:00 27030.98 7899.28 944.17
11/06/27 16:09:00 27029.79 7900.89 944.14
11/06/27 16:12:00 27029.12 7900.74 944.11
11/06/27 16:15:00 27027.93 7902.34 944.08
11/06/27 16:18:00 27027.25 7902.20 944.05
11/06/27 16:21:00 27026.06 7903.80 944.03
11/06/27 16:24:00 27025.39 7903.65 944.00
11/06/27 16:27:00 27024.20 7905.26 943.98
11/06/27 16:30:00 27023.53 7905.11 943.95
11/06/27 16:33:00 27022.85 7904.96 943.92
11/06/27 16:36:00 27021.66 7906.56 943.90
11/06/27 16:39:00 27020.99 7906.41 943.87
11/06/27 16:42:00 27019.80 7908.02 943.85
11/06/27 16:45:00 27019.13 7907.87 943.82
11/06/27 16:48:00 27017.94 7909.48 943.80
11/06/27 16:51:00 27017.27 7909.33 943.78
11/06/27 16:54:00 27016.07 7910.94 943.75
11/06/27 16:57:00 27015.40 7910.79 943.73
11/06/27 17:00:00 27014.21 7912.40 943.71
11/06/27 17:03:00 27013.54 7912.24 943.68
11/06/27 17:06:00 27012.35 7913.85 943.66
11/06/27 17:09:00 27011.68 7913.70 943.64
11/06/27 17:12:00 27010.49 7915.31 943.62
11/06/27 17:15:00 27009.82 7915.16 943.60
11/06/27 17:18:00 27009.14 7915.01 943.58
11/06/27 17:21:00 27007.95 7916.62 943.56
11/06/27 17:24:00 27007.28 7916.48 943.54
11/06/27 17:27:00 27006.09 7918.08 943.52
11/06/27 17:30:00 27005.41 7917.94 943.50
11/06/27 17:33:00 27004.23 7919.54 943.48
11/06/27 17:36:00 27003.55 7919.39 943.46
11/06/27 17:39:00 27002.36 7921.00 943.44
11/06/27 17:42:00 27001.69 7920.86 943.42
11/06/27 17:45:00 27000.50 7922.47 943.40
11/06/27 17:48:00 26999.83 7922.32 943.39
11/06/27 17:51:00 26998.64 7923.93 943.37
11/06/27 17:54:00 26997.96 7923.79 943.35
11/06/27 17:57:00 26996.78 7925.40 943.34
11/06/27 18:00:00 26996.11 7925.25 943.32
11/06/27 18:03:00 26995.43 7925.10 943.31
11/06/27 18:06:00 26994.24 7926.72 943.29
11/06/27 18:09:00 26993.57 7926.57 943.28
11/06/27 18:12:00 26992.38 7928.18 943.26
11/06/27 18:15:00 26991.71 7928.04 943.25
11/06/27 18:18:00 26990.52 7929.65 943.23
11/06/27 18:21:00 26989.85 7929.51 943.22
11/06/27 18:24:00 26988.66 7931.12 943.21
11/06/27 18:27:00 26987.98 7930.98 943.20
11/06/27 18:30:00 26986.79 7932.59 943.19
11/06/27 18:33:00 26986.12 7932.45 943.17
11/06/27 18:36:00 26984.93 7934.06 943.16
11/06/27 18:39:00 26984.26 7933.92 943.15
11/06/27 18:42:00 26983.07 7935.53 943.14
11/06/27 18:45:00 26982.40 7935.39 943.13
11/06/27 18:48:00 26981.73 7935.25 943.12
11/06/27 18:51:00 26980.54 7936.87 943.11
11/06/27 18:54:00 26979.87 7936.73 943.11
11/06/27 18:57:00 26978.68 7938.34 943.10
11/06/27 19:00:00 26978.01 7938.21 943.09
11/06/27 19:03:00 26976.82 7939.83 943.08
11/06/27 19:06:00 26976.15 7939.69 943.08
11/06/27 19:09:00 26974.96 7941.31 943.07
11/06/27 19:12:00 26974.29 7941.17 943.06
11/06/27 19:15:00 26973.10 7942.79 943.06
11/06/27 19:18:00 26972.43 7942.66 943.05
11/06/27 19:21:00 26971.24 7944.28 943.05
11/06/27 19:24:00 26970.57 7944.15 943.04
11/06/27 19:27:00 26969.38 7945.77 943.04
11/06/27 19:30:00 26968.71 7945.64 943.04
11/06/27 19:33:00 26968.04 7945.51 943.03
11/06/27 19:36:00 26966.85 7947.14 943.03
11/06/27 19:39:00 26966.18 7947.01 943.03
11/06/27 19:42:00 26964.99 7948.63 943.03
11/06/27 19:45:00 26964.32 7948.51 943.03
11/06/27 19:48:00 26963.14 7950.14 943.03
11/06/27 19:51:00 26962.47 7950.02 943.03
11/06/27 19:54:00 26961.28 7951.65 943.03
11/06/27 19:57:00 26960.61 7951.53 943.03
11/06/27 20:00:00 26959.43 7953.16 943.03
11/06/27 20:03:00 26958.75 7953.05 943.03
11/06/27 20:06:00 26957.57 7954.69 943.04
11/06/27 20:09:00 26956.90 7954.58 943.04
11/06/27 20:12:00 26955.71 7956.22 943.04
11/06/27 20:15:00 26955.04 7956.12 943.04
11/06/27 20:18:00 26954.38 7956.01 943.04
11/06/27 20:21:00 26953.19 7957.67 943.05
11/06/27 20:24:00 26952.53 7957.57 943.05
11/06/27 20:27:00 26951.34 7959.22 943.05
11/06/27 20:30:00 26950.68 7959.14 943.05
11/06/27 20:33:00 26949.50 7960.80 943.05
11/06/27 20:36:00 26948.83 7960.72 943.04
11/06/27 20:39:00 26947.65 7962.40 943.04
11/06/27 20:42:00 26946.99 7962.33 943.03
11/06/27 20:45:00 26945.80 7964.02 943.01
11/06/27 20:48:00 26945.14 7963.96 942.99
11/06/27 20:51:00 26943.96 7965.66 942.95
11/06/27 20:54:00 26943.30 7965.61 942.91
11/06/27 20:57:00 26942.12 7967.32 942.85
11/06/27 21:00:00 26941.46 7967.27 942.78
11/06/27 21:03:00 26940.79 7967.22 942.69
11/06/27 21:06:00 26939.61 7968.91 942.59
11/06/27 21:09:00 26938.94 7968.84 942.48
11/06/27 21:12:00 26937.75 7970.51 942.36
11/06/27 21:15:00 26937.08 7970.41 942.24
11/06/27 21:18:00 26935.89 7972.06 942.12
11/06/27 21:21:00 26935.22 7971.95 942.00
11/06/27 21:24:00 26934.03 7973.58 941.88
11/06/27 21:27:00 26933.35 7973.45 941.77
11/06/27 21:30:00 26932.16 7975.08 941.65
11/06/27 21:33:00 26931.48 7974.94 941.53
11/06/27 21:36:00 26930.29 7976.56 941.42
11/06/27 21:39:00 26929.61 7976.41 941.31
11/06/27 21:42:00 26928.42 7978.02 941.20
11/06/27 21:45:00 26927.74 7977.88 941.09
11/06/27 21:48:00 26927.06 7977.73 940.99
11/06/27 21:51:00 26925.87 7979.33 940.88
11/06/27 21:54:00 26925.19 7979.18 940.78
11/06/27 21:57:00 26924.00 7980.77 940.68
11/06/27 22:00:00 26923.32 7980.62 940.58
11/06/27 22:03:00 26922.12 7982.21 940.49
11/06/27 22:06:00 26921.45 7982.05 940.39
11/06/27 22:09:00 26920.25 7983.64 940.30
11/06/27 22:12:00 26919.57 7983.48 940.20
11/06/27 22:15:00 26918.37 7985.06 940.11
11/06/27 22:18:00 26917.70 7984.90 940.02
11/06/27 22:21:00 26916.50 7986.49 939.93
11/06/27 22:24:00 26915.82 7986.32 939.85
11/06/27 22:27:00 26914.62 7987.91 939.76
11/06/27 22:30:00 26913.95 7987.75 939.67
11/06/27 22:33:00 26913.27 7987.58 939.59
11/06/27 22:36:00 26912.07 7989.16 939.50
11/06/27 22:39:00 26911.39 7988.99 939.42
11/06/27 22:42:00 26910.20 7990.57 939.34
11/06/27 22:45:00 26909.51 7990.41 939.26
11/06/27 22:48:00 26908.31 7992.00 939.18
11/06/27 22:51:00 26907.64 7991.82 939.10
11/06/27 22:54:00 26906.44 7993.40 939.02
11/06/27 22:57:00 26905.77 7993.23 938.95
11/06/27 23:00:00 26904.57 7994.81 938.87
11/06/27 23:03:00 26903.88 7994.65 938.79
11/06/27 23:06:00 26902.69 7996.22 938.72
11/06/27 23:09:00 26902.01 7996.05 938.65
11/06/27 23:12:00 26900.81 7997.63 938.57
11/06/27 23:15:00 26900.14 7997.46 938.50
11/06/27 23:18:00 26899.45 7997.28 938.43
11/06/27 23:21:00 26898.26 7998.86 938.36
11/06/27 23:24:00 26897.58 7998.69 938.29
11/06/27 23:27:00 26896.38 8000.26 938.22
11/06/27 23:30:00 26895.71 8000.09 938.15
11/06/27 23:33:00 26894.51 8001.67 938.08
11/06/27 23:36:00 26893.83 8001.50 938.01
11/06/27 23:39:00 26892.63 8003.07 937.94
11/06/27 23:42:00 26891.95 8002.90 937.88
11/06/27 23:45:00 26890.75 8004.47 937.81
11/06/27 23:48:00 26890.08 8004.30 937.74
11/06/27 23:51:00 26888.88 8005.87 937.68
11/06/27 23:54:00 26888.20 8005.70 937.61
11/06/27 23:57:00 26887.00 8007.27 937.55
11/06/28 00:00:00 26886.32 8007.10 937.49
11/06/28 00:03:00 26885.64 8006.93 937.42
11/06/28 00:06:00 26884.45 8008.50 937.36
11/06/28 00:09:00 26883.77 8008.32 937.30
11/06/28 00:12:00 26882.57 8009.89 937.24
11/06/28 00:15:00 26881.89 8009.72 937.18
11/06/28 00:18:00 26880.69 8011.29 937.12
11/06/28 00:21:00 26880.01 8011.12 937.05
11/06/28 00:24:00 26878.81 8012.69 937.00
11/06/28 00:27:00 26878.13 8012.51 936.94
11/06/28 00:30:00 26876.93 8014.09 936.88
11/06/28 00:33:00 26876.26 8013.91 936.82
11/06/28 00:36:00 26875.06 8015.48 936.76
11/06/28 00:39:00 26874.38 8015.31 936.70
11/06/28 00:42:00 26873.18 8016.88 936.65
11/06/28 00:45:00 26872.50 8016.71 936.59
11/06/28 00:48:00 26871.82 8016.52 936.54
11/06/28 00:51:00 26870.62 8018.09 936.48
11/06/28 00:54:00 26869.95 8017.92 936.43
11/06/28 00:57:00 26868.75 8019.49 936.37
11/06/28 01:00:00 26868.07 8019.32 936.32
11/06/28 01:03:00 26866.87 8020.89 936.26
11/06/28 01:06:00 26866.19 8020.71 936.21
11/06/28 01:09:00 26864.99 8022.28 936.15
11/06/28 01:12:00 26864.31 8022.10 936.10
11/06/28 01:15:00 26863.11 8023.67 936.05
11/06/28 01:18:00 26862.44 8023.50 936.00
11/06/28 01:21:00 26861.24 8025.07 935.95
11/06/28 01:24:00 26860.56 8024.90 935.89
11/06/28 01:27:00 26859.36 8026.46 935.84
11/06/28 01:30:00 26858.68 8026.29 935.79
11/06/28 01:33:00 26858.00 8026.11 935.74
11/06/28 01:36:00 26856.80 8027.68 935.69
11/06/28 01:39:00 26856.13 8027.50 935.64
11/06/28 01:42:00 26854.93 8029.07 935.59
11/06/28 01:45:00 26854.24 8028.90 935.55
11/06/28 01:48:00 26853.05 8030.47 935.50
11/06/28 01:51:00 26852.37 8030.29 935.45
11/06/28 01:54:00 26851.17 8031.86 935.40
11/06/28 01:57:00 26850.49 8031.68 935.36
11/06/28 02:00:00 26849.29 8033.25 935.31
11/06/28 02:03:00 26848.61 8033.07 935.26
11/06/28 02:06:00 26847.41 8034.64 935.22
11/06/28 02:09:00 26846.73 8034.46 935.17
11/06/28 02:12:00 26845.54 8036.03 935.12
11/06/28 02:15:00 26844.85 8035.86 935.08
11/06/28 02:18:00 26844.18 8035.68 935.04
11/06/28 02:21:00 26842.98 8037.25 934.99
11/06/28 02:24:00 26842.30 8037.07 934.95
11/06/28 02:27:00 26841.10 8038.64 934.90
11/06/28 02:30:00 26840.43 8038.46 934.86
11/06/28 02:33:00 26839.22 8040.03 934.82
11/06/28 02:36:00 26838.54 8039.85 934.77
11/06/28 02:39:00 26837.34 8041.42 934.73
11/06/28 02:42:00 26836.67 8041.24 934.69
11/06/28 02:45:00 26835.47 8042.81 934.65
11/06/28 02:48:00 26834.79 8042.64 934.61
11/06/28 02:51:00 26833.59 8044.21 934.57
11/06/28 02:54:00 26832.91 8044.03 934.53
11/06/28 02:57:00 26831.71 8045.59 934.48
11/06/28 03:00:00 26831.03 8045.42 934.44
11/06/28 03:03:00 26830.36 8045.24 934.40
11/06/28 03:06:00 26829.16 8046.81 934.36
11/06/28 03:09:00 26828.48 8046.63 934.33
11/06/28 03:12:00 26827.28 8048.20 934.29
11/06/28 03:15:00 26826.60 8048.02 934.25
11/06/28 03:18:00 26825.40 8049.59 934.21
11/06/28 03:21:00 26824.72 8049.41 934.17
11/06/28 03:24:00 26823.52 8050.98 934.13
11/06/28 03:27:00 26822.84 8050.80 934.10
11/06/28 03:30:00 26821.64 8052.37 934.06
11/06/28 03:33:00 26820.96 8052.19 934.02
11/06/28 03:36:00 26819.76 8053.76 933.99
11/06/28 03:39:00 26819.09 8053.59 933.95
11/06/28 03:42:00 26817.89 8055.15 933.92
11/06/28 03:45:00 26817.21 8054.98 933.88
11/06/28 03:48:00 26816.54 8054.80 933.84
11/06/28 03:51:00 26815.33 8056.37 933.81
11/06/28 03:54:00 26814.65 8056.19 933.78
11/06/28 03:57:00 26813.45 8057.76 933.74
11/06/28 04:00:00 26812.77 8057.58 933.71
11/06/28 04:03:00 26811.58 8059.15 933.67
11/06/28 04:06:00 26810.90 8058.98 933.64
11/06/28 04:09:00 26809.70 8060.55 933.61
11/06/28 04:12:00 26809.02 8060.37 933.58
11/06/28 04:15:00 26807.82 8061.94 933.54
11/06/28 04:18:00 26807.14 8061.76 933.51
11/06/28 04:21:00 26805.94 8063.33 933.48
11/06/28 04:24:00 26805.27 8063.16 933.45
11/06/28 04:27:00 26804.06 8064.72 933.42
11/06/28 04:30:00 26803.38 8064.55 933.39
11/06/28 04:33:00 26802.71 8064.37 933.36
11/06/28 04:36:00 26801.51 8065.94 933.33
11/06/28 04:39:00 26800.83 8065.77 933.30
11/06/28 04:42:00 26799.63 8067.33 933.27
11/06/28 04:45:00 26798.95 8067.16 933.24
11/06/28 04:48:00 26797.75 8068.73 933.21
11/06/28 04:51:00 26797.08 8068.55 933.18
11/06/28 04:54:00 26795.88 8070.12 933.16
11/06/28 04:57:00 26795.20 8069.95 933.13
11/06/28 05:00:00 26794.00 8071.52 933.10
11/06/28 05:03:00 26793.32 8071.34 933.07
11/06/28 05:06:00 26792.12 8072.91 933.05
11/06/28 05:09:00 26791.44 8072.73 933.02
11/06/28 05:12:00 26790.24 8074.30 933.00
11/06/28 05:15:00 26789.56 8074.14 932.97
11/06/28 05:18:00 26788.89 8073.96 932.94
11/06/28 05:21:00 26787.69 8075.53 932.92
11/06/28 05:24:00 26787.01 8075.36 932.90
11/06/28 05:27:00 26785.81 8076.93 932.87
11/06/28 05:30:00 26785.13 8076.76 932.85
11/06/28 05:33:00 26783.93 8078.33 932.82
11/06/28 05:36:00 26783.25 8078.16 932.80
11/06/28 05:39:00 26782.05 8079.73 932.78
11/06/28 05:42:00 26781.38 8079.56 932.75
11/06/28 05:45:00 26780.18 8081.13 932.73
11/06/28 05:48:00 26779.51 8080.95 932.71
11/06/28 05:51:00 26778.30 8082.53 932.69
11/06/28 05:54:00 26777.62 8082.36 932.67
11/06/28 05:57:00 26776.43 8083.93 932.65
11/06/28 06:00:00 26775.75 8083.76 932.63
11/06/28 06:03:00 26775.07 8083.59 932.61
11/06/28 06:06:00 26773.87 8085.16 932.59
11/06/28 06:09:00 26773.20 8085.00 932.57
11/06/28 06:12:00 26772.00 8086.57 932.55
11/06/28 06:15:00 26771.32 8086.40 932.54
11/06/28 06:18:00 26770.12 8087.98 932.52
11/06/28 06:21:00 26769.45 8087.81 932.50
11/06/28 06:24:00 26768.24 8089.38 932.48
11/06/28 06:27:00 26767.57 8089.22 932.47
11/06/28 06:30:00 26766.37 8090.79 932.45
11/06/28 06:33:00 26765.70 8090.62 932.43
11/06/28 06:36:00 26764.49 8092.20 932.42
11/06/28 06:39:00 26763.82 8092.04 932.41
11/06/28 06:42:00 26762.62 8093.61 932.39
11/06/28 06:45:00 26761.94 8093.45 932.38
11/06/28 06:48:00 26761.27 8093.29 932.36
11/06/28 06:51:00 26760.07 8094.87 932.35
11/06/28 06:54:00 26759.39 8094.70 932.34
11/06/28 06:57:00 26758.19 8096.28 932.33
11/06/28 07:00:00 26757.52 8096.12 932.31
11/06/28 07:03:00 26756.32 8097.70 932.30
11/06/28 07:06:00 26755.64 8097.55 932.29
11/06/28 07:09:00 26754.44 8099.13 932.28
11/06/28 07:12:00 26753.77 8098.96 932.27
11/06/28 07:15:00 26752.57 8100.55 932.26
11/06/28 07:18:00 26751.90 8100.39 932.25
11/06/28 07:21:00 26750.70 8101.98 932.25
11/06/28 07:24:00 26750.02 8101.83 932.24
11/06/28 07:27:00 26748.83 8103.42 932.23
11/06/28 07:30:00 26748.15 8103.26 932.22
11/06/28 07:33:00 26747.48 8103.11 932.22
11/06/28 07:36:00 26746.28 8104.70 932.21
11/06/28 07:39:00 26745.61 8104.56 932.21
11/06/28 07:42:00 26744.41 8106.15 932.20
11/06/28 07:45:00 26743.74 8106.01 932.20
11/06/28 07:48:00 26742.54 8107.60 932.19
11/06/28 07:51:00 26741.87 8107.46 932.19
11/06/28 07:54:00 26740.68 8109.06 932.18
11/06/28 07:57:00 26740.00 8108.92 932.18
11/06/28 08:00:00 26738.80 8110.53 932.18
11/06/28 08:03:00 26738.14 8110.39 932.17
11/06/28 08:06:00 26736.94 8112.01 932.17
11/06/28 08:09:00 26736.27 8111.88 932.17
11/06/28 08:12:00 26735.07 8113.50 932.16
11/06/28 08:15:00 26734.41 8113.38 932.16
11/06/28 08:18:00 26733.74 8113.27 932.15
11/06/28 08:21:00 26732.54 8114.89 932.15
11/06/28 08:24:00 26731.88 8114.79 932.14
11/06/28 08:27:00 26730.68 8116.43 932.12
11/06/28 08:30:00 26730.02 8116.33 932.11
11/06/28 08:33:00 26728.82 8117.98 932.08
11/06/28 08:36:00 26728.16 8117.90 932.05
11/06/28 08:39:00 26726.97 8119.56 932.02
11/06/28 08:42:00 26726.31 8119.49 931.97
11/06/28 08:45:00 26725.12 8121.15 931.90
11/06/28 08:48:00 26724.45 8121.08 931.82
11/06/28 08:51:00 26723.25 8122.74 931.73
11/06/28 08:54:00 26722.59 8122.65 931.62
11/06/28 08:57:00 26721.39 8124.29 931.51
11/06/28 09:00:00 26720.72 8124.18 931.39
11/06/28 09:03:00 26720.05 8124.07 931.26
11/06/28 09:06:00 26718.85 8125.68 931.14
11/06/28 09:09:00 26718.17 8125.54 931.01
11/06/28 09:12:00 26716.96 8127.13 930.89
11/06/28 09:15:00 26716.29 8126.99 930.76
11/06/28 09:18:00 26715.09 8128.57 930.64
11/06/28 09:21:00 26714.41 8128.41 930.52
11/06/28 09:24:00 26713.20 8129.98 930.40
11/06/28 09:27:00 26712.53 8129.81 930.28
11/06/28 09:30:00 26711.32 8131.38 930.17
11/06/28 09:33:00 26710.64 8131.21 930.06
11/06/28 09:36:00 26709.43 8132.78 929.94
11/06/28 09:39:00 26708.75 8132.60 929.83
11/06/28 09:42:00 26707.54 8134.16 929.73
11/06/28 09:45:00 26706.86 8133.97 929.62
11/06/28 09:48:00 26706.18 8133.80 929.52
11/06/28 09:51:00 26704.97 8135.35 929.42
11/06/28 09:54:00 26704.30 8135.17 929.31
11/06/28 09:57:00 26703.09 8136.72 929.21
11/06/28 10:00:00 26702.41 8136.53 929.11
11/06/28 10:03:00 26701.20 8138.08 929.02
11/06/28 10:06:00 26700.52 8137.90 928.92
11/06/28 10:09:00 26699.31 8139.45 928.83
11/06/28 10:12:00 26698.63 8139.25 928.73
11/06/28 10:15:00 26697.43 8140.80 928.64
11/06/28 10:18:00 26696.74 8140.61 928.55
11/06/28 10:21:00 26695.53 8142.16 928.46
11/06/28 10:24:00 26694.85 8141.96 928.37
11/06/28 10:27:00 26693.64 8143.51 928.28
11/06/28 10:30:00 26692.96 8143.32 928.20
11/06/28 10:33:00 26692.28 8143.13 928.11
11/06/28 10:36:00 26691.07 8144.67 928.02
11/06/28 10:39:00 26690.39 8144.47 927.94
11/06/28 10:42:00 26689.18 8146.01 927.85
11/06/28 10:45:00 26688.50 8145.81 927.77
11/06/28 10:48:00 26687.29 8147.36 927.69
11/06/28 10:51:00 26686.61 8147.16 927.61
11/06/28 10:54:00 26685.40 8148.70 927.53
11/06/28 10:57:00 26684.72 8148.50 927.45
11/06/28 11:00:00 26683.51 8150.04 927.37
11/06/28 11:03:00 26682.83 8149.85 927.29
11/06/28 11:06:00 26681.62 8151.39 927.21
11/06/28 11:09:00 26680.94 8151.19 927.14
11/06/28 11:12:00 26679.73 8152.73 927.06
11/06/28 11:15:00 26679.05 8152.53 926.98
11/06/28 11:18:00 26678.37 8152.33 926.91
11/06/28 11:21:00 26677.16 8153.87 926.83
11/06/28 11:24:00 26676.48 8153.68 926.76
11/06/28 11:27:00 26675.27 8155.21 926.69
11/06/28 11:30:00 26674.59 8155.01 926.62
11/06/28 11:33:00 26673.38 8156.55 926.54
11/06/28 11:36:00 26672.70 8156.34 926.47
11/06/28 11:39:00 26671.49 8157.88 926.40
11/06/28 11:42:00 26670.80 8157.69 926.33
11/06/28 11:45:00 26669.59 8159.22 926.26
11/06/28 11:48:00 26668.91 8159.02 926.19
11/06/28 11:51:00 26667.71 8160.55 926.12
11/06/28 11:54:00 26667.03 8160.35 926.06
11/06/28 11:57:00 26665.82 8161.89 925.99
11/06/28 12:00:00 26665.13 8161.69 925.92
11/06/28 12:03:00 26664.46 8161.49 925.85
11/06/28 12:06:00 26663.24 8163.02 925.79
11/06/28 12:09:00 26662.56 8162.82 925.72
11/06/28 12:12:00 26661.35 8164.35 925.66
11/06/28 12:15:00 26660.67 8164.16 925.59
11/06/28 12:18:00 26659.46 8165.69 925.53
11/06/28 12:21:00 26658.78 8165.49 925.46
11/06/28 12:24:00 26657.57 8167.02 925.40
11/06/28 12:27:00 26656.89 8166.83 925.34
11/06/28 12:30:00 26655.68 8168.36 925.27
11/06/28 12:33:00 26654.99 8168.15 925.21
11/06/28 12:36:00 26653.79 8169.69 925.15
11/06/28 12:39:00 26653.11 8169.49 925.09
11/06/28 12:42:00 26651.89 8171.02 925.03
11/06/28 12:45:00 26651.22 8170.82 924.97
11/06/28 12:48:00 26650.53 8170.62 924.91
11/06/28 12:51:00 26649.32 8172.15 924.85
11/06/28 12:54:00 26648.64 8171.95 924.79
11/06/28 12:57:00 26647.43 8173.48 924.73
11/06/28 13:00:00 26646.75 8173.28 924.67
11/06/28 13:03:00 26645.54 8174.81 924.62
11/06/28 13:06:00 26644.86 8174.60 924.56
11/06/28 13:09:00 26643.65 8176.14 924.50
11/06/28 13:12:00 26642.97 8175.94 924.44
11/06/28 13:15:00 26641.76 8177.47 924.39
11/06/28 13:18:00 26641.08 8177.27 924.33
11/06/28 13:21:00 26639.87 8178.80 924.27
11/06/28 13:24:00 26639.18 8178.60 924.22
11/06/28 13:27:00 26637.97 8180.13 924.16
11/06/28 13:30:00 26637.29 8179.93 924.11
11/06/28 13:33:00 26636.61 8179.72 924.06
11/06/28 13:36:00 26635.40 8181.25 924.00
11/06/28 13:39:00 26634.72 8181.05 923.95
11/06/28 13:42:00 26633.51 8182.58 923.90
11/06/28 13:45:00 26632.83 8182.38 923.84
11/06/28 13:48:00 26631.62 8183.91 923.79
11/06/28 13:51:00 26630.94 8183.71 923.74
11/06/28 13:54:00 26629.72 8185.24 923.69
11/06/28 13:57:00 26629.05 8185.04 923.63
11/06/28 14:00:00 26627.84 8186.57 923.58
11/06/28 14:03:00 26627.16 8186.36 923.53
11/06/28 14:06:00 26625.95 8187.89 923.48
11/06/28 14:09:00 26625.26 8187.70 923.43
11/06/28 14:12:00 26624.05 8189.23 923.38
11/06/28 14:15:00 26623.37 8189.02 923.33
11/06/28 14:18:00 26622.69 8188.83 923.28
11/06/28 14:21:00 26621.48 8190.35 923.23
11/06/28 14:24:00 26620.80 8190.15 923.19
11/06/28 14:27:00 26619.59 8191.68 923.14
11/06/28 14:30:00 26618.91 8191.47 923.09
11/06/28 14:33:00 26617.70 8193.00 923.04
11/06/28 14:36:00 26617.02 8192.80 923.00
11/06/28 14:39:00 26615.81 8194.33 922.95
11/06/28 14:42:00 26615.13 8194.13 922.90
11/06/28 14:45:00 26613.92 8195.66 922.86
11/06/28 14:48:00 26613.24 8195.46 922.81
11/06/28 14:51:00 26612.02 8196.99 922.77
11/06/28 14:54:00 26611.34 8196.79 922.72
11/06/28 14:57:00 26610.13 8198.32 922.68
11/06/28 15:00:00 26609.46 8198.11 922.63
11/06/28 15:03:00 26608.78 8197.91 922.59
11/06/28 15:06:00 26607.56 8199.44 922.54
11/06/28 15:09:00 26606.88 8199.24 922.50
11/06/28 15:12:00 26605.67 8200.77 922.46
11/06/28 15:15:00 26604.99 8200.56 922.41
11/06/28 15:18:00 26603.78 8202.09 922.37
11/06/28 15:21:00 26603.10 8201.89 922.33
11/06/28 15:24:00 26601.89 8203.42 922.29
11/06/28 15:27:00 26601.21 8203.22 922.25
11/06/28 15:30:00 26599.99 8204.75 922.20
11/06/28 15:33:00 26599.32 8204.55 922.16
11/06/28 15:36:00 26598.10 8206.08 922.12
11/06/28 15:39:00 26597.43 8205.87 922.08
11/06/28 15:42:00 26596.21 8207.40 922.04
11/06/28 15:45:00 26595.54 8207.21 922.00
11/06/28 15:48:00 26594.86 8207.00 921.96
11/06/28 15:51:00 26593.65 8208.53 921.92
11/06/28 15:54:00 26592.97 8208.33 921.88
11/06/28 15:57:00 26591.76 8209.86 921.85
11/06/28 16:00:00 26591.07 8209.66 921.81
11/06/28 16:03:00 26589.86 8211.19 921.77
11/06/28 16:06:00 26589.18 8210.99 921.73
11/06/28 16:09:00 26587.97 8212.52 921.70
11/06/28 16:12:00 26587.29 8212.32 921.66
11/06/28 16:15:00 26586.08 8213.85 921.62
11/06/28 16:18:00 26585.40 8213.65 921.59
11/06/28 16:21:00 26584.19 8215.18 921.55
11/06/28 16:24:00 26583.51 8214.98 921.52
11/06/28 16:27:00 26582.30 8216.51 921.48
11/06/28 16:30:00 26581.62 8216.31 921.45
11/06/28 16:33:00 26580.94 8216.11 921.41
11/06/28 16:36:00 26579.73 8217.64 921.38
11/06/28 16:39:00 26579.05 8217.44 921.34
11/06/28 16:42:00 26577.84 8218.97 921.31
11/06/28 16:45:00 26577.16 8218.77 921.28
11/06/28 16:48:00 26575.95 8220.30 921.25
11/06/28 16:51:00 26575.27 8220.10 921.21
11/06/28 16:54:00 26574.06 8221.63 921.18
11/06/28 16:57:00 26573.38 8221.44 921.15
11/06/28 17:00:00 26572.17 8222.96 921.12
11/06/28 17:03:00 26571.49 8222.77 921.08
11/06/28 17:06:00 26570.28 8224.30 921.05
11/06/28 17:09:00 26569.60 8224.10 921.02
11/06/28 17:12:00 26568.39 8225.63 920.99
11/06/28 17:15:00 26567.71 8225.43 920.96
11/06/28 17:18:00 26567.03 8225.24 920.93
11/06/28 17:21:00 26565.82 8226.77 920.91
11/06/28 17:24:00 26565.14 8226.57 920.88
11/06/28 17:27:00 26563.93 8228.10 920.85
11/06/28 17:30:00 26563.25 8227.91 920.82
11/06/28 17:33:00 26562.04 8229.44 920.79
11/06/28 17:36:00 26561.36 8229.25 920.77
11/06/28 17:39:00 26560.15 8230.78 920.74
11/06/28 17:42:00 26559.47 8230.58 920.71
11/06/28 17:45:00 26558.26 8232.11 920.69
11/06/28 17:48:00 26557.58 8231.92 920.66
11/06/28 17:51:00 26556.37 8233.45 920.64
11/06/28 17:54:00 26555.70 8233.26 920.61
11/06/28 17:57:00 26554.48 8234.80 920.59
11/06/28 18:00:00 26553.81 8234.60 920.56
11/06/28 18:03:00 26553.13 8234.41 920.54
11/06/28 18:06:00 26551.92 8235.94 920.52
11/06/28 18:09:00 26551.24 8235.75 920.49
11/06/28 18:12:00 26550.03 8237.29 920.47
11/06/28 18:15:00 26549.35 8237.09 920.45
11/06/28 18:18:00 26548.14 8238.63 920.43
11/06/28 18:21:00 26547.46 8238.45 920.41
11/06/28 18:24:00 26546.25 8239.98 920.39
11/06/28 18:27:00 26545.58 8239.79 920.37
11/06/28 18:30:00 26544.37 8241.33 920.35
11/06/28 18:33:00 26543.68 8241.14 920.33
11/06/28 18:36:00 26542.47 8242.68 920.31
11/06/28 18:39:00 26541.80 8242.49 920.29
11/06/28 18:42:00 26540.59 8244.03 920.27
11/06/28 18:45:00 26539.91 8243.84 920.25
11/06/28 18:48:00 26539.24 8243.66 920.24
11/06/28 18:51:00 26538.03 8245.20 920.22
11/06/28 18:54:00 26537.35 8245.02 920.20
11/06/28 18:57:00 26536.14 8246.56 920.19
11/06/28 19:00:00 26535.47 8246.38 920.17
11/06/28 19:03:00 26534.26 8247.93 920.16
11/06/28 19:06:00 26533.58 8247.74 920.14
11/06/28 19:09:00 26532.37 8249.29 920.13
11/06/28 19:12:00 26531.70 8249.12 920.12
11/06/28 19:15:00 26530.48 8250.66 920.10
11/06/28 19:18:00 26529.81 8250.49 920.09
11/06/28 19:21:00 26528.60 8252.04 920.08
11/06/28 19:24:00 26527.93 8251.86 920.07
11/06/28 19:27:00 26526.72 8253.41 920.06
11/06/28 19:30:00 26526.04 8253.25 920.04
11/06/28 19:33:00 26525.38 8253.08 920.04
11/06/28 19:36:00 26524.17 8254.63 920.02
11/06/28 19:39:00 26523.50 8254.47 920.01
11/06/28 19:42:00 26522.29 8256.03 920.01
11/06/28 19:45:00 26521.61 8255.87 920.00
11/06/28 19:48:00 26520.41 8257.44 919.99
11/06/28 19:51:00 26519.74 8257.28 919.98
11/06/28 19:54:00 26518.53 8258.85 919.97
11/06/28 19:57:00 26517.86 8258.70 919.96
11/06/28 20:00:00 26516.65 8260.28 919.95
11/06/28 20:03:00 26515.98 8260.13 919.94
11/06/28 20:06:00 26514.78 8261.72 919.93
11/06/28 20:09:00 26514.11 8261.58 919.92
11/06/28 20:12:00 26512.91 8263.17 919.90
11/06/28 20:15:00 26512.24 8263.05 919.88
11/06/28 20:18:00 26511.57 8262.93 919.86
11/06/28 20:21:00 26510.37 8264.54 919.83
11/06/28 20:24:00 26509.71 8264.44 919.80
11/06/28 20:27:00 26508.50 8266.06 919.76
11/06/28 20:30:00 26507.84 8265.96 919.70
11/06/28 20:33:00 26506.64 8267.59 919.63
11/06/28 20:36:00 26505.97 8267.49 919.55
11/06/28 20:39:00 26504.77 8269.11 919.45
11/06/28 20:42:00 26504.11 8269.00 919.34
11/06/28 20:45:00 26502.89 8270.60 919.22
11/06/28 20:48:00 26502.22 8270.47 919.09
11/06/28 20:51:00 26501.01 8272.05 918.96
11/06/28 20:54:00 26500.34 8271.90 918.83
11/06/28 20:57:00 26499.12 8273.46 918.70
11/06/28 21:00:00 26498.45 8273.29 918.57
11/06/28 21:03:00 26497.77 8273.12 918.44
11/06/28 21:06:00 26496.55 8274.66 918.31
11/06/28 21:09:00 26495.88 8274.48 918.19
11/06/28 21:12:00 26494.66 8276.02 918.06
11/06/28 21:15:00 26493.98 8275.82 917.94
11/06/28 21:18:00 26492.76 8277.35 917.82
11/06/28 21:21:00 26492.09 8277.16 917.70
11/06/28 21:24:00 26490.87 8278.69 917.58
11/06/28 21:27:00 26490.19 8278.48 917.47
11/06/28 21:30:00 26488.97 8280.00 917.36
11/06/28 21:33:00 26488.29 8279.80 917.24
11/06/28 21:36:00 26487.07 8281.31 917.13
11/06/28 21:39:00 26486.38 8281.11 917.03
11/06/28 21:42:00 26485.17 8282.62 916.92
11/06/28 21:45:00 26484.49 8282.41 916.81
11/06/28 21:48:00 26483.80 8282.20 916.71
11/06/28 21:51:00 26482.59 8283.71 916.61
11/06/28 21:54:00 26481.90 8283.50 916.50
11/06/28 21:57:00 26480.68 8285.01 916.41
11/06/28 22:00:00 26480.00 8284.80 916.31
11/06/28 22:03:00 26478.78 8286.31 916.21
11/06/28 22:06:00 26478.10 8286.09 916.11
11/06/28 22:09:00 26476.88 8287.60 916.02
11/06/28 22:12:00 26476.20 8287.38 915.92
11/06/28 22:15:00 26474.98 8288.89 915.83
11/06/28 22:18:00 26474.30 8288.67 915.73
11/06/28 22:21:00 26473.08 8290.17 915.64
11/06/28 22:24:00 26472.40 8289.95 915.55
11/06/28 22:27:00 26471.18 8291.46 915.46
11/06/28 22:30:00 26470.49 8291.24 915.37
11/06/28 22:33:00 26469.81 8291.02 915.28
11/06/28 22:36:00 26468.59 8292.52 915.20
11/06/28 22:39:00 26467.91 8292.30 915.11
11/06/28 22:42:00 26466.69 8293.80 915.02
11/06/28 22:45:00 26466.01 8293.59 914.94
11/06/28 22:48:00 26464.79 8295.09 914.85
11/06/28 22:51:00 26464.11 8294.86 914.77
11/06/28 22:54:00 26462.89 8296.36 914.69
11/06/28 22:57:00 26462.20 8296.15 914.60
11/06/28 23:00:00 26460.98 8297.64 914.52
11/06/28 23:03:00 26460.30 8297.42 914.44
11/06/28 23:06:00 26459.08 8298.92 914.36
11/06/28 23:09:00 26458.40 8298.69 914.28
11/06/28 23:12:00 26457.18 8300.19 914.20
11/06/28 23:15:00 26456.50 8299.97 914.12
11/06/28 23:18:00 26455.82 8299.75 914.04
11/06/28 23:21:00 26454.60 8301.25 913.97
11/06/28 23:24:00 26453.91 8301.03 913.89
11/06/28 23:27:00 26452.70 8302.52 913.81
11/06/28 23:30:00 26452.01 8302.30 913.74
11/06/28 23:33:00 26450.79 8303.80 913.66
11/06/28 23:36:00 26450.11 8303.57 913.59
11/06/28 23:39:00 26448.89 8305.06 913.51
11/06/28 23:42:00 26448.20 8304.84 913.44
11/06/28 23:45:00 26446.98 8306.33 913.37
11/06/28 23:48:00 26446.30 8306.11 913.29
11/06/28 23:51:00 26445.08 8307.61 913.22
11/06/28 23:54:00 26444.40 8307.38 913.15
11/06/28 23:57:00 26443.18 8308.88 913.08
11/06/29 00:00:00 26442.50 8308.65 913.01
11/06/29 00:03:00 26441.82 8308.43 912.94
11/06/29 00:06:00 26440.59 8309.93 912.87
11/06/29 00:09:00 26439.91 8309.70 912.80
11/06/29 00:12:00 26438.69 8311.20 912.73
11/06/29 00:15:00 26438.01 8310.97 912.66
11/06/29 00:18:00 26436.79 8312.46 912.59
11/06/29 00:21:00 26436.11 8312.24 912.53
11/06/29 00:24:00 26434.88 8313.74 912.46
11/06/29 00:27:00 26434.21 8313.51 912.39
11/06/29 00:30:00 26432.98 8315.00 912.33
11/06/29 00:33:00 26432.30 8314.78 912.26
11/06/29 00:36:00 26431.08 8316.27 912.19
11/06/29 00:39:00 26430.40 8316.04 912.13
11/06/29 00:42:00 26429.18 8317.54 912.07
11/06/29 00:45:00 26428.49 8317.31 912.00
11/06/29 00:48:00 26427.81 8317.09 911.94
11/06/29 00:51:00 26426.59 8318.58 911.87
11/06/29 00:54:00 26425.91 8318.35 911.81
11/06/29 00:57:00 26424.69 8319.85 911.75
11/06/29 01:00:00 26424.01 8319.62 911.69
11/06/29 01:03:00 26422.79 8321.11 911.62
11/06/29 01:06:00 26422.11 8320.89 911.56
11/06/29 01:09:00 26420.88 8322.38 911.50
11/06/29 01:12:00 26420.20 8322.15 911.44
11/06/29 01:15:00 26418.98 8323.64 911.38
11/06/29 01:18:00 26418.30 8323.42 911.32
11/06/29 01:21:00 26417.08 8324.91 911.26
11/06/29 01:24:00 26416.39 8324.69 911.20
11/06/29 01:27:00 26415.17 8326.17 911.14
11/06/29 01:30:00 26414.49 8325.95 911.08
11/06/29 01:33:00 26413.81 8325.72 911.03
11/06/29 01:36:00 26412.59 8327.21 910.97
11/06/29 01:39:00 26411.91 8326.99 910.91
11/06/29 01:42:00 26410.69 8328.48 910.85
11/06/29 01:45:00 26410.00 8328.26 910.80
11/06/29 01:48:00 26408.78 8329.75 910.74
11/06/29 01:51:00 26408.11 8329.51 910.68
11/06/29 01:54:00 26406.88 8331.00 910.63
11/06/29 01:57:00 26406.20 8330.79 910.57
11/06/29 02:00:00 26404.98 8332.28 910.52
11/06/29 02:03:00 26404.30 8332.05 910.46
11/06/29 02:06:00 26403.08 8333.54 910.41
11/06/29 02:09:00 26402.40 8333.31 910.35
11/06/29 02:12:00 26401.18 8334.80 910.30
11/06/29 02:15:00 26400.49 8334.58 910.25
11/06/29 02:18:00 26399.81 8334.35 910.19
11/06/29 02:21:00 26398.59 8335.84 910.14
11/06/29 02:24:00 26397.91 8335.62 910.09
11/06/29 02:27:00 26396.69 8337.11 910.04
11/06/29 02:30:00 26396.01 8336.88 909.98
11/06/29 02:33:00 26394.78 8338.37 909.93
11/06/29 02:36:00 26394.11 8338.14 909.88
11/06/29 02:39:00 26392.88 8339.63 909.83
11/06/29 02:42:00 26392.20 8339.41 909.78
11/06/29 02:45:00 26390.98 8340.90 909.73
11/06/29 02:48:00 26390.30 8340.67 909.68
11/06/29 02:51:00 26389.08 8342.16 909.63
11/06/29 02:54:00 26388.40 8341.94 909.58
11/06/29 02:57:00 26387.18 8343.43 909.53
11/06/29 03:00:00 26386.49 8343.21 909.48
11/06/29 03:03:00 26385.81 8342.98 909.43
11/06/29 03:06:00 26384.59 8344.47 909.39
11/06/29 03:09:00 26383.91 8344.24 909.34
11/06/29 03:12:00 26382.69 8345.73 909.29
11/06/29 03:15:00 26382.01 8345.51 909.25
11/06/29 03:18:00 26380.79 8347.00 909.20
11/06/29 03:21:00 26380.11 8346.77 909.15
11/06/29 03:24:00 26378.89 8348.26 909.10
11/06/29 03:27:00 26378.21 8348.04 909.06
11/06/29 03:30:00 26376.98 8349.53 909.01
11/06/29 03:33:00 26376.30 8349.31 908.97
11/06/29 03:36:00 26375.08 8350.79 908.92
11/06/29 03:39:00 26374.40 8350.57 908.88
11/06/29 03:42:00 26373.18 8352.06 908.84
11/06/29 03:45:00 26372.50 8351.83 908.79
11/06/29 03:48:00 26371.82 8351.61 908.75
11/06/29 03:51:00 26370.60 8353.10 908.71
11/06/29 03:54:00 26369.92 8352.88 908.66
11/06/29 03:57:00 26368.70 8354.37 908.62
11/06/29 04:00:00 26368.02 8354.14 908.58
11/06/29 04:03:00 26366.79 8355.63 908.54
11/06/29 04:06:00 26366.12 8355.41 908.49
11/06/29 04:09:00 26364.89 8356.90 908.45
11/06/29 04:12:00 26364.21 8356.68 908.41
11/06/29 04:15:00 26362.99 8358.17 908.37
11/06/29 04:18:00 26362.31 8357.94 908.33
11/06/29 04:21:00 26361.09 8359.43 908.29
11/06/29 04:24:00 26360.41 8359.21 908.25
11/06/29 04:27:00 26359.19 8360.70 908.21
11/06/29 04:30:00 26358.51 8360.48 908.18
11/06/29 04:33:00 26357.83 8360.25 908.14
11/06/29 04:36:00 26356.61 8361.75 908.10
11/06/29 04:39:00 26355.93 8361.53 908.06
11/06/29 04:42:00 26354.70 8363.02 908.02
11/06/29 04:45:00 26354.03 8362.79 907.99
11/06/29 04:48:00 26352.81 8364.28 907.95
11/06/29 04:51:00 26352.13 8364.06 907.91
11/06/29 04:54:00 26350.91 8365.55 907.88
11/06/29 04:57:00 26350.23 8365.33 907.84
11/06/29 05:00:00 26349.00 8366.83 907.81
11/06/29 05:03:00 26348.33 8366.60 907.77
11/06/29 05:06:00 26347.10 8368.09 907.74
11/06/29 05:09:00 26346.42 8367.88 907.70
11/06/29 05:12:00 26345.20 8369.37 907.67
11/06/29 05:15:00 26344.52 8369.15 907.63
11/06/29 05:18:00 26343.85 8368.93 907.60
11/06/29 05:21:00 26342.62 8370.42 907.57
11/06/29 05:24:00 26341.95 8370.21 907.54
11/06/29 05:27:00 26340.72 8371.70 907.50
11/06/29 05:30:00 26340.05 8371.48 907.47
11/06/29 05:33:00 26338.82 8372.97 907.44
11/06/29 05:36:00 26338.15 8372.75 907.41
11/06/29 05:39:00 26336.93 8374.25 907.38
11/06/29 05:42:00 26336.25 8374.03 907.35
11/06/29 05:45:00 26335.02 8375.53 907.32
11/06/29 05:48:00 26334.35 8375.31 907.29
11/06/29 05:51:00 26333.13 8376.81 907.26
11/06/29 05:54:00 26332.45 8376.58 907.23
11/06/29 05:57:00 26331.23 8378.08 907.20
11/06/29 06:00:00 26330.55 8377.87 907.18
11/06/29 06:03:00 26329.88 8377.66 907.15
11/06/29 06:06:00 26328.65 8379.16 907.12
11/06/29 06:09:00 26327.98 8378.94 907.09
11/06/29 06:12:00 26326.76 8380.43 907.07
11/06/29 06:15:00 26326.08 8380.22 907.04
11/06/29 06:18:00 26324.86 8381.72 907.02
11/06/29 06:21:00 26324.18 8381.51 906.99
11/06/29 06:24:00 26322.96 8383.01 906.97
11/06/29 06:27:00 26322.29 8382.80 906.95
11/06/29 06:30:00 26321.06 8384.30 906.92
11/06/29 06:33:00 26320.39 8384.09 906.90
11/06/29 06:36:00 26319.17 8385.59 906.88
11/06/29 06:39:00 26318.49 8385.39 906.86
11/06/29 06:42:00 26317.27 8386.89 906.83
11/06/29 06:45:00 26316.59 8386.69 906.81
11/06/29 06:48:00 26315.92 8386.48 906.79
11/06/29 06:51:00 26314.70 8387.98 906.77
11/06/29 06:54:00 26314.03 8387.78 906.75
11/06/29 06:57:00 26312.81 8389.29 906.73
11/06/29 07:00:00 26312.13 8389.08 906.71
11/06/29 07:03:00 26310.91 8390.59 906.69
11/06/29 07:06:00 26310.24 8390.39 906.68
11/06/29 07:09:00 26309.02 8391.91 906.66
11/06/29 07:12:00 26308.35 8391.71 906.64
11/06/29 07:15:00 26307.13 8393.22 906.63
11/06/29 07:18:00 26306.45 8393.03 906.61
11/06/29 07:21:00 26305.23 8394.55 906.59
11/06/29 07:24:00 26304.56 8394.36 906.58
11/06/29 07:27:00 26303.35 8395.88 906.57
11/06/29 07:30:00 26302.67 8395.69 906.55
11/06/29 07:33:00 26302.00 8395.50 906.54
11/06/29 07:36:00 26300.78 8397.03 906.52
11/06/29 07:39:00 26300.11 8396.85 906.51
11/06/29 07:42:00 26298.89 8398.38 906.49
11/06/29 07:45:00 26298.23 8398.21 906.48
11/06/29 07:48:00 26297.01 8399.74 906.46
11/06/29 07:51:00 26296.34 8399.58 906.45
11/06/29 07:54:00 26295.13 8401.12 906.43
11/06/29 07:57:00 26294.46 8400.96 906.41
11/06/29 08:00:00 26293.25 8402.52 906.39
11/06/29 08:03:00 26292.58 8402.37 906.37
11/06/29 08:06:00 26291.37 8403.94 906.34
11/06/29 08:09:00 26290.70 8403.80 906.31
11/06/29 08:12:00 26289.49 8405.38 906.27
11/06/29 08:15:00 26288.83 8405.25 906.22
11/06/29 08:18:00 26288.16 8405.13 906.16
11/06/29 08:21:00 26286.95 8406.72 906.09
11/06/29 08:24:00 26286.29 8406.59 906.00
11/06/29 08:27:00 26285.08 8408.17 905.89
11/06/29 08:30:00 26284.41 8408.04 905.78
11/06/29 08:33:00 26283.19 8409.61 905.65
11/06/29 08:36:00 26282.52 8409.45 905.52
11/06/29 08:39:00 26281.30 8410.99 905.39
11/06/29 08:42:00 26280.62 8410.81 905.25
11/06/29 08:45:00 26279.40 8412.34 905.11
11/06/29 08:48:00 26278.73 8412.15 904.98
11/06/29 08:51:00 26277.50 8413.66 904.84
11/06/29 08:54:00 26276.82 8413.46 904.71
11/06/29 08:57:00 26275.60 8414.96 904.58
11/06/29 09:00:00 26274.92 8414.75 904.45
11/06/29 09:03:00 26274.24 8414.53 904.32
11/06/29 09:06:00 26273.02 8416.02 904.20
11/06/29 09:09:00 26272.34 8415.81 904.07
11/06/29 09:12:00 26271.11 8417.29 903.95
11/06/29 09:15:00 26270.43 8417.07 903.83
11/06/29 09:18:00 26269.20 8418.55 903.71
11/06/29 09:21:00 26268.52 8418.32 903.59
11/06/29 09:24:00 26267.29 8419.79 903.48
11/06/29 09:27:00 26266.61 8419.57 903.37
11/06/29 09:30:00 26265.38 8421.04 903.25
11/06/29 09:33:00 26264.70 8420.81 903.14
11/06/29 09:36:00 26263.47 8422.29 903.03
11/06/29 09:39:00 26262.79 8422.05 902.93
11/06/29 09:42:00 26261.56 8423.52 902.82
11/06/29 09:45:00 26260.88 8423.29 902.71
11/06/29 09:48:00 26260.20 8423.05 902.61
11/06/29 09:51:00 26258.96 8424.52 902.50
11/06/29 09:54:00 26258.29 8424.28 902.40
11/06/29 09:57:00 26257.06 8425.74 902.30
11/06/29 10:00:00 26256.38 8425.51 902.20
11/06/29 10:03:00 26255.15 8426.97 902.10
11/06/29 10:06:00 26254.46 8426.73 902.00
11/06/29 10:09:00 26253.23 8428.20 901.91
11/06/29 10:12:00 26252.55 8427.95 901.81
11/06/29 10:15:00 26251.32 8429.42 901.71
11/06/29 10:18:00 26250.64 8429.18 901.62
11/06/29 10:21:00 26249.41 8430.64 901.53
11/06/29 10:24:00 26248.73 8430.40 901.43
11/06/29 10:27:00 26247.50 8431.86 901.34
11/06/29 10:30:00 26246.82 8431.61 901.25
11/06/29 10:33:00 26246.13 8431.37 901.16
11/06/29 10:36:00 26244.90 8432.83 901.07
11/06/29 10:39:00 26244.22 8432.59 900.98
11/06/29 10:42:00 26242.99 8434.05 900.89
11/06/29 10:45:00 26242.31 8433.81 900.80
11/06/29 10:48:00 26241.08 8435.27 900.72
11/06/29 10:51:00 26240.40 8435.02 900.63
11/06/29 10:54:00 26239.17 8436.48 900.54
11/06/29 10:57:00 26238.48 8436.24 900.46
11/06/29 11:00:00 26237.25 8437.70 900.38
11/06/29 11:03:00 26236.57 8437.45 900.29
11/06/29 11:06:00 26235.34 8438.91 900.21
11/06/29 11:09:00 26234.66 8438.66 900.13
11/06/29 11:12:00 26233.43 8440.12 900.05
11/06/29 11:15:00 26232.75 8439.87 899.96
11/06/29 11:18:00 26232.07 8439.63 899.88
11/06/29 11:21:00 26230.84 8441.08 899.80
11/06/29 11:24:00 26230.15 8440.84 899.72
11/06/29 11:27:00 26228.93 8442.29 899.64
11/06/29 11:30:00 26228.25 8442.04 899.56
11/06/29 11:33:00 26227.01 8443.50 899.48
11/06/29 11:36:00 26226.33 8443.26 899.41
11/06/29 11:39:00 26225.10 8444.71 899.33
11/06/29 11:42:00 26224.42 8444.47 899.25
11/06/29 11:45:00 26223.19 8445.92 899.18
11/06/29 11:48:00 26222.51 8445.67 899.10
11/06/29 11:51:00 26221.28 8447.13 899.02
11/06/29 11:54:00 26220.59 8446.88 898.95
11/06/29 11:57:00 26219.36 8448.34 898.88
11/06/29 12:00:00 26218.68 8448.09 898.80
11/06/29 12:03:00 26218.00 8447.84 898.73
11/06/29 12:06:00 26216.77 8449.29 898.65
11/06/29 12:09:00 26216.09 8449.05 898.58
11/06/29 12:12:00 26214.86 8450.50 898.51
11/06/29 12:15:00 26214.18 8450.25 898.44
11/06/29 12:18:00 26212.94 8451.71 898.36
11/06/29 12:21:00 26212.27 8451.46 898.29
11/06/29 12:24:00 26211.03 8452.91 898.22
11/06/29 12:27:00 26210.35 8452.66 898.15
11/06/29 12:30:00 26209.12 8454.12 898.08
11/06/29 12:33:00 26208.44 8453.87 898.01
11/06/29 12:36:00 26207.21 8455.32 897.95
11/06/29 12:39:00 26206.53 8455.07 897.88
11/06/29 12:42:00 26205.30 8456.53 897.81
11/06/29 12:45:00 26204.61 8456.28 897.74
11/06/29 12:48:00 26203.93 8456.03 897.67
11/06/29 12:51:00 26202.70 8457.48 897.61
11/06/29 12:54:00 26202.02 8457.24 897.54
11/06/29 12:57:00 26200.79 8458.69 897.47
11/06/29 13:00:00 26200.11 8458.44 897.41
11/06/29 13:03:00 26198.88 8459.89 897.34
11/06/29 13:06:00 26198.20 8459.64 897.27
11/06/29 13:09:00 26196.97 8461.09 897.21
11/06/29 13:12:00 26196.28 8460.85 897.14
11/06/29 13:15:00 26195.05 8462.30 897.08
11/06/29 13:18:00 26194.37 8462.05 897.02
11/06/29 13:21:00 26193.14 8463.50 896.95
11/06/29 13:24:00 26192.46 8463.25 896.89
11/06/29 13:27:00 26191.23 8464.71 896.83
11/06/29 13:30:00 26190.55 8464.46 896.77
11/06/29 13:33:00 26189.87 8464.20 896.70
11/06/29 13:36:00 26188.64 8465.66 896.64
11/06/29 13:39:00 26187.96 8465.41 896.58
11/06/29 13:42:00 26186.73 8466.86 896.52
11/06/29 13:45:00 26186.04 8466.61 896.46
11/06/29 13:48:00 26184.81 8468.06 896.40
11/06/29 13:51:00 26184.13 8467.82 896.34
11/06/29 13:54:00 26182.90 8469.27 896.28
11/06/29 13:57:00 26182.22 8469.02 896.22
11/06/29 14:00:00 26180.99 8470.47 896.16
11/06/29 14:03:00 26180.30 8470.22 896.10
11/06/29 14:06:00 26179.07 8471.67 896.04
11/06/29 14:09:00 26178.39 8471.42 895.99
11/06/29 14:12:00 26177.16 8472.88 895.93
11/06/29 14:15:00 26176.48 8472.62 895.87
11/06/29 14:18:00 26175.80 8472.38 895.81
11/06/29 14:21:00 26174.57 8473.83 895.75
11/06/29 14:24:00 26173.89 8473.58 895.70
11/06/29 14:27:00 26172.66 8475.03 895.64
11/06/29 14:30:00 26171.98 8474.78 895.59
11/06/29 14:33:00 26170.75 8476.23 895.53
11/06/29 14:36:00 26170.07 8475.98 895.48
11/06/29 14:39:00 26168.84 8477.43 895.42
11/06/29 14:42:00 26168.15 8477.19 895.37
11/06/29 14:45:00 26166.93 8478.64 895.31
11/06/29 14:48:00 26166.24 8478.39 895.26
11/06/29 14:51:00 26165.01 8479.84 895.21
11/06/29 14:54:00 26164.33 8479.59 895.15
11/06/29 14:57:00 26163.10 8481.04 895.10
11/06/29 15:00:00 26162.42 8480.79 895.05
11/06/29 15:03:00 26161.74 8480.54 895.00
11/06/29 15:06:00 26160.51 8482.00 894.94
11/06/29 15:09:00 26159.83 8481.75 894.89
11/06/29 15:12:00 26158.60 8483.20 894.84
11/06/29 15:15:00 26157.92 8482.95 894.79
11/06/29 15:18:00 26156.69 8484.40 894.74
11/06/29 15:21:00 26156.01 8484.15 894.69
11/06/29 15:24:00 26154.78 8485.61 894.64
11/06/29 15:27:00 26154.10 8485.36 894.59
11/06/29 15:30:00 26152.87 8486.81 894.54
11/06/29 15:33:00 26152.19 8486.56 894.49
11/06/29 15:36:00 26150.96 8488.01 894.44
11/06/29 15:39:00 26150.28 8487.76 894.40
11/06/29 15:42:00 26149.05 8489.22 894.35
11/06/29 15:45:00 26148.37 8488.96 894.30
11/06/29 15:48:00 26147.69 8488.72 894.25
11/06/29 15:51:00 26146.46 8490.17 894.21
11/06/29 15:54:00 26145.78 8489.92 894.16
11/06/29 15:57:00 26144.55 8491.38 894.11
11/06/29 16:00:00 26143.87 8491.13 894.07
11/06/29 16:03:00 26142.63 8492.58 894.02
11/06/29 16:06:00 26141.96 8492.33 893.98
11/06/29 16:09:00 26140.73 8493.78 893.93
11/06/29 16:12:00 26140.05 8493.54 893.88
11/06/29 16:15:00 26138.82 8494.99 893.84
11/06/29 16:18:00 26138.14 8494.75 893.80
11/06/29 16:21:00 26136.91 8496.20 893.75
11/06/29 16:24:00 26136.23 8495.95 893.71
11/06/29 16:27:00 26135.00 8497.40 893.67
11/06/29 16:30:00 26134.32 8497.16 893.62
11/06/29 16:33:00 26133.64 8496.91 893.58
11/06/29 16:36:00 26132.41 8498.36 893.54
11/06/29 16:39:00 26131.73 8498.12 893.50
11/06/29 16:42:00 26130.50 8499.57 893.46
11/06/29 16:45:00 26129.82 8499.33 893.42
11/06/29 16:48:00 26128.59 8500.79 893.38
11/06/29 16:51:00 26127.91 8500.54 893.34
11/06/29 16:54:00 26126.69 8501.99 893.30
11/06/29 16:57:00 26126.01 8501.75 893.26
11/06/29 17:00:00 26124.77 8503.21 893.22
11/06/29 17:03:00 26124.10 8502.96 893.18
11/06/29 17:06:00 26122.87 8504.42 893.14
11/06/29 17:09:00 26122.19 8504.17 893.10
11/06/29 17:12:00 26120.96 8505.63 893.06
11/06/29 17:15:00 26120.28 8505.38 893.03
11/06/29 17:18:00 26119.60 8505.14 892.99
11/06/29 17:21:00 26118.37 8506.60 892.96
11/06/29 17:24:00 26117.70 8506.36 892.92
11/06/29 17:27:00 26116.46 8507.81 892.88
11/06/29 17:30:00 26115.79 8507.57 892.85
11/06/29 17:33:00 26114.56 8509.03 892.81
11/06/29 17:36:00 26113.88 8508.79 892.78
11/06/29 17:39:00 26112.65 8510.25 892.74
11/06/29 17:42:00 26111.97 8510.00 892.71
11/06/29 17:45:00 26110.74 8511.46 892.68
11/06/29 17:48:00 26110.06 8511.23 892.64
11/06/29 17:51:00 26108.84 8512.69 892.61
11/06/29 17:54:00 26108.16 8512.44 892.58
11/06/29 17:57:00 26106.93 8513.90 892.55
11/06/29 18:00:00 26106.25 8513.66 892.51
11/06/29 18:03:00 26105.58 8513.43 892.48
11/06/29 18:06:00 26104.34 8514.89 892.46
11/06/29 18:09:00 26103.67 8514.65 892.42
11/06/29 18:12:00 26102.44 8516.12 892.39
11/06/29 18:15:00 26101.77 8515.88 892.37
11/06/29 18:18:00 26100.54 8517.35 892.34
11/06/29 18:21:00 26099.86 8517.11 892.31
11/06/29 18:24:00 26098.63 8518.58 892.28
11/06/29 18:27:00 26097.96 8518.35 892.26
11/06/29 18:30:00 26096.73 8519.81 892.23
11/06/29 18:33:00 26096.05 8519.58 892.20
11/06/29 18:36:00 26094.83 8521.05 892.18
11/06/29 18:39:00 26094.15 8520.82 892.15
11/06/29 18:42:00 26092.92 8522.29 892.13
11/06/29 18:45:00 26092.25 8522.06 892.10
11/06/29 18:48:00 26091.57 8521.83 892.08
11/06/29 18:51:00 26090.35 8523.30 892.05
11/06/29 18:54:00 26089.67 8523.08 892.03
11/06/29 18:57:00 26088.45 8524.56 892.01
11/06/29 19:00:00 26087.77 8524.33 891.99
11/06/29 19:03:00 26086.54 8525.81 891.97
11/06/29 19:06:00 26085.87 8525.60 891.95
11/06/29 19:09:00 26084.64 8527.08 891.92
11/06/29 19:12:00 26083.97 8526.86 891.90
11/06/29 19:15:00 26082.75 8528.34 891.88
11/06/29 19:18:00 26082.08 8528.12 891.86
11/06/29 19:21:00 26080.86 8529.61 891.84
11/06/29 19:24:00 26080.18 8529.41 891.83
11/06/29 19:27:00 26078.96 8530.90 891.81
11/06/29 19:30:00 26078.29 8530.69 891.79
11/06/29 19:33:00 26077.62 8530.50 891.77
11/06/29 19:36:00 26076.39 8532.00 891.75
11/06/29 19:39:00 26075.72 8531.81 891.73
11/06/29 19:42:00 26074.50 8533.32 891.71
11/06/29 19:45:00 26073.84 8533.14 891.68
11/06/29 19:48:00 26072.62 8534.65 891.66
11/06/29 19:51:00 26071.95 8534.47 891.63
11/06/29 19:54:00 26070.73 8536.00 891.60
11/06/29 19:57:00 26070.07 8535.85 891.56
11/06/29 20:00:00 26068.85 8537.38 891.51
11/06/29 20:03:00 26068.19 8537.23 891.46
11/06/29 20:06:00 26066.97 8538.78 891.39
11/06/29 20:09:00 26066.31 8538.63 891.31
11/06/29 20:12:00 26065.09 8540.18 891.22
11/06/29 20:15:00 26064.42 8540.04 891.11
11/06/29 20:18:00 26063.75 8539.87 890.99
11/06/29 20:21:00 26062.53 8541.40 890.86
11/06/29 20:24:00 26061.86 8541.22 890.73
11/06/29 20:27:00 26060.63 8542.73 890.59
11/06/29 20:30:00 26059.96 8542.53 890.44
11/06/29 20:33:00 26058.73 8544.01 890.30
11/06/29 20:36:00 26058.05 8543.80 890.16
11/06/29 20:39:00 26056.83 8545.27 890.02
11/06/29 20:42:00 26056.15 8545.05 889.88
11/06/29 20:45:00 26054.91 8546.51 889.75
11/06/29 20:48:00 26054.24 8546.28 889.61
11/06/29 20:51:00 26053.00 8547.73 889.48
11/06/29 20:54:00 26052.32 8547.49 889.35
11/06/29 20:57:00 26051.09 8548.94 889.22
11/06/29 21:00:00 26050.41 8548.69 889.09
11/06/29 21:03:00 26049.73 8548.45 888.97
11/06/29 21:06:00 26048.49 8549.89 888.84
11/06/29 21:09:00 26047.81 8549.64 888.72
11/06/29 21:12:00 26046.58 8551.08 888.60
11/06/29 21:15:00 26045.89 8550.83 888.48
11/06/29 21:18:00 26044.66 8552.27 888.37
11/06/29 21:21:00 26043.98 8552.01 888.25
11/06/29 21:24:00 26042.74 8553.45 888.13
11/06/29 21:27:00 26042.06 8553.19 888.02
11/06/29 21:30:00 26040.82 8554.62 887.91
11/06/29 21:33:00 26040.14 8554.36 887.80
11/06/29 21:36:00 26038.90 8555.79 887.69
11/06/29 21:39:00 26038.22 8555.53 887.58
11/06/29 21:42:00 26036.98 8556.96 887.47
11/06/29 21:45:00 26036.30 8556.70 887.37
11/06/29 21:48:00 26035.62 8556.43 887.26
11/06/29 21:51:00 26034.39 8557.86 887.16
11/06/29 21:54:00 26033.71 8557.60 887.05
11/06/29 21:57:00 26032.46 8559.03 886.95
11/06/29 22:00:00 26031.78 8558.76 886.85
11/06/29 22:03:00 26030.54 8560.19 886.75
11/06/29 22:06:00 26029.87 8559.92 886.65
11/06/29 22:09:00 26028.62 8561.35 886.55
11/06/29 22:12:00 26027.94 8561.08 886.45
11/06/29 22:15:00 26026.71 8562.51 886.36
11/06/29 22:18:00 26026.02 8562.24 886.26
11/06/29 22:21:00 26024.79 8563.66 886.17
11/06/29 22:24:00 26024.10 8563.39 886.07
11/06/29 22:27:00 26022.86 8564.82 885.98
11/06/29 22:30:00 26022.18 8564.55 885.88
11/06/29 22:33:00 26021.50 8564.28 885.79
11/06/29 22:36:00 26020.26 8565.70 885.70
11/06/29 22:39:00 26019.58 8565.43 885.61
11/06/29 22:42:00 26018.34 8566.86 885.51
11/06/29 22:45:00 26017.66 8566.58 885.42
11/06/29 22:48:00 26016.42 8568.01 885.34
11/06/29 22:51:00 26015.75 8567.74 885.25
11/06/29 22:54:00 26014.50 8569.16 885.16
11/06/29 22:57:00 26013.82 8568.89 885.07
11/06/29 23:00:00 26012.59 8570.31 884.98
11/06/29 23:03:00 26011.90 8570.04 884.90
11/06/29 23:06:00 26010.66 8571.46 884.81
11/06/29 23:09:00 26009.98 8571.19 884.72
11/06/29 23:12:00 26008.75 8572.61 884.64
11/06/29 23:15:00 26008.07 8572.34 884.55
11/06/29 23:18:00 26007.38 8572.07 884.47
11/06/29 23:21:00 26006.14 8573.49 884.39
11/06/29 23:24:00 26005.46 8573.22 884.31
11/06/29 23:27:00 26004.22 8574.64 884.22
11/06/29 23:30:00 26003.54 8574.37 884.14
11/06/29 23:33:00 26002.30 8575.79 884.06
11/06/29 23:36:00 26001.62 8575.51 883.98
11/06/29 23:39:00 26000.38 8576.93 883.90
11/06/29 23:42:00 25999.70 8576.66 883.82
11/06/29 23:45:00 25998.46 8578.08 883.74
11/06/29 23:48:00 25997.78 8577.80 883.66
11/06/29 23:51:00 25996.55 8579.22 883.58
11/06/29 23:54:00 25995.87 8578.95 883.50
11/06/29 23:57:00 25994.63 8580.37 883.42
11/06/30 00:00:00 25993.94 8580.09 883.35
11/06/30 00:03:00 25993.27 8579.82 883.27
11/06/30 00:06:00 25992.03 8581.24 883.19
11/06/30 00:09:00 25991.35 8580.97 883.12
11/06/30 00:12:00 25990.11 8582.38 883.04
11/06/30 00:15:00 25989.42 8582.11 882.96
11/06/30 00:18:00 25988.19 8583.53 882.89
11/06/30 00:21:00 25987.50 8583.26 882.82
11/06/30 00:24:00 25986.27 8584.67 882.74
11/06/30 00:27:00 25985.59 8584.40 882.67
11/06/30 00:30:00 25984.35 8585.81 882.59
11/06/30 00:33:00 25983.66 8585.54 882.52
11/06/30 00:36:00 25982.43 8586.96 882.45
11/06/30 00:39:00 25981.75 8586.68 882.38
11/06/30 00:42:00 25980.51 8588.10 882.30
11/06/30 00:45:00 25979.82 8587.83 882.23
11/06/30 00:48:00 25979.15 8587.55 882.16
11/06/30 00:51:00 25977.91 8588.97 882.09
11/06/30 00:54:00 25977.23 8588.70 882.02
11/06/30 00:57:00 25975.99 8590.11 881.95
11/06/30 01:00:00 25975.31 8589.84 881.88
11/06/30 01:03:00 25974.07 8591.25 881.81
11/06/30 01:06:00 25973.39 8590.98 881.74
11/06/30 01:09:00 25972.15 8592.40 881.67
11/06/30 01:12:00 25971.47 8592.13 881.61
11/06/30 01:15:00 25970.23 8593.54 881.54
11/06/30 01:18:00 25969.55 8593.27 881.47
11/06/30 01:21:00 25968.31 8594.68 881.40
11/06/30 01:24:00 25967.63 8594.41 881.34
11/06/30 01:27:00 25966.39 8595.82 881.27
11/06/30 01:30:00 25965.71 8595.55 881.21
11/06/30 01:33:00 25965.03 8595.28 881.14
11/06/30 01:36:00 25963.79 8596.69 881.08
11/06/30 01:39:00 25963.11 8596.42 881.01
11/06/30 01:42:00 25961.87 8597.83 880.94
11/06/30 01:45:00 25961.20 8597.56 880.88
11/06/30 01:48:00 25959.96 8598.97 880.82
11/06/30 01:51:00 25959.27 8598.70 880.75
11/06/30 01:54:00 25958.04 8600.12 880.69
11/06/30 01:57:00 25957.36 8599.84 880.63
11/06/30 02:00:00 25956.12 8601.26 880.56
11/06/30 02:03:00 25955.44 8600.98 880.50
11/06/30 02:06:00 25954.20 8602.40 880.44
11/06/30 02:09:00 25953.52 8602.12 880.38
11/06/30 02:12:00 25952.28 8603.54 880.32
11/06/30 02:15:00 25951.60 8603.26 880.26
11/06/30 02:18:00 25950.92 8602.99 880.19
11/06/30 02:21:00 25949.68 8604.41 880.13
11/06/30 02:24:00 25949.00 8604.13 880.07
11/06/30 02:27:00 25947.76 8605.55 880.01
11/06/30 02:30:00 25947.08 8605.27 879.95
11/06/30 02:33:00 25945.85 8606.69 879.89
11/06/30 02:36:00 25945.17 8606.41 879.83
11/06/30 02:39:00 25943.93 8607.83 879.78
11/06/30 02:42:00 25943.25 8607.56 879.72
11/06/30 02:45:00 25942.00 8608.97 879.66
11/06/30 02:48:00 25941.33 8608.69 879.60
11/06/30 02:51:00 25940.09 8610.11 879.55
11/06/30 02:54:00 25939.41 8609.84 879.49
11/06/30 02:57:00 25938.18 8611.25 879.43
11/06/30 03:00:00 25937.50 8610.98 879.38
11/06/30 03:03:00 25936.81 8610.71 879.32
11/06/30 03:06:00 25935.58 8612.12 879.26
11/06/30 03:09:00 25934.90 8611.85 879.21
11/06/30 03:12:00 25933.66 8613.27 879.16
11/06/30 03:15:00 25932.98 8612.99 879.10
11/06/30 03:18:00 25931.74 8614.41 879.04
11/06/30 03:21:00 25931.06 8614.14 878.99
11/06/30 03:24:00 25929.82 8615.55 878.94
11/06/30 03:27:00 25929.14 8615.28 878.89
11/06/30 03:30:00 25927.90 8616.70 878.83
11/06/30 03:33:00 25927.23 8616.42 878.78
11/06/30 03:36:00 25925.99 8617.83 878.73
11/06/30 03:39:00 25925.31 8617.56 878.67
11/06/30 03:42:00 25924.07 8618.98 878.62
11/06/30 03:45:00 25923.40 8618.71 878.57
11/06/30 03:48:00 25922.71 8618.44 878.52
11/06/30 03:51:00 25921.48 8619.85 878.47
11/06/30 03:54:00 25920.80 8619.58 878.42
11/06/30 03:57:00 25919.56 8621.00 878.37
11/06/30 04:00:00 25918.88 8620.73 878.32
11/06/30 04:03:00 25917.64 8622.14 878.27
11/06/30 04:06:00 25916.97 8621.87 878.22
11/06/30 04:09:00 25915.73 8623.29 878.17
11/06/30 04:12:00 25915.05 8623.02 878.13
11/06/30 04:15:00 25913.81 8624.43 878.08
11/06/30 04:18:00 25913.13 8624.16 878.03
11/06/30 04:21:00 25911.89 8625.58 877.98
11/06/30 04:24:00 25911.22 8625.31 877.94
11/06/30 04:27:00 25909.98 8626.73 877.89
11/06/30 04:30:00 25909.30 8626.45 877.84
11/06/30 04:33:00 25908.62 8626.19 877.80
11/06/30 04:36:00 25907.38 8627.60 877.75
11/06/30 04:39:00 25906.71 8627.34 877.71
11/06/30 04:42:00 25905.47 8628.75 877.66
11/06/30 04:45:00 25904.80 8628.48 877.62
11/06/30 04:48:00 25903.56 8629.90 877.57
11/06/30 04:51:00 25902.88 8629.64 877.53
11/06/30 04:54:00 25901.64 8631.05 877.49
11/06/30 04:57:00 25900.96 8630.78 877.44
11/06/30 05:00:00 25899.73 8632.20 877.40
11/06/30 05:03:00 25899.05 8631.93 877.36
11/06/30 05:06:00 25897.81 8633.35 877.32
11/06/30 05:09:00 25897.14 8633.09 877.28
11/06/30 05:12:00 25895.90 8634.51 877.23
11/06/30 05:15:00 25895.22 8634.24 877.19
11/06/30 05:18:00 25894.54 8633.98 877.15
11/06/30 05:21:00 25893.31 8635.40 877.11
11/06/30 05:24:00 25892.63 8635.14 877.07
11/06/30 05:27:00 25891.39 8636.56 877.04
11/06/30 05:30:00 25890.71 8636.29 877.00
11/06/30 05:33:00 25889.48 8637.71 876.96
11/06/30 05:36:00 25888.80 8637.45 876.92
11/06/30 05:39:00 25887.57 8638.87 876.88
11/06/30 05:42:00 25886.90 8638.61 876.85
11/06/30 05:45:00 25885.66 8640.03 876.81
11/06/30 05:48:00 25884.98 8639.76 876.77
11/06/30 05:51:00 25883.74 8641.19 876.74
11/06/30 05:54:00 25883.07 8640.93 876.70
11/06/30 05:57:00 25881.83 8642.36 876.67
11/06/30 06:00:00 25881.16 8642.10 876.63
11/06/30 06:03:00 25880.48 8641.84 876.60
11/06/30 06:06:00 25879.25 8643.26 876.57
11/06/30 06:09:00 25878.57 8643.01 876.53
11/06/30 06:12:00 25877.34 8644.44 876.50
11/06/30 06:15:00 25876.66 8644.18 876.47
11/06/30 06:18:00 25875.43 8645.61 876.44
11/06/30 06:21:00 25874.75 8645.35 876.41
11/06/30 06:24:00 25873.52 8646.78 876.37
11/06/30 06:27:00 25872.84 8646.53 876.34
11/06/30 06:30:00 25871.61 8647.96 876.32
11/06/30 06:33:00 25870.94 8647.71 876.29
11/06/30 06:36:00 25869.70 8649.14 876.26
11/06/30 06:39:00 25869.03 8648.89 876.23
11/06/30 06:42:00 25867.80 8650.33 876.20
11/06/30 06:45:00 25867.12 8650.08 876.17
11/06/30 06:48:00 25866.45 8649.84 876.15
11/06/30 06:51:00 25865.21 8651.28 876.12
11/06/30 06:54:00 25864.54 8651.04 876.09
11/06/30 06:57:00 25863.31 8652.48 876.07
11/06/30 07:00:00 25862.64 8652.24 876.04
11/06/30 07:03:00 25861.41 8653.69 876.02
11/06/30 07:06:00 25860.74 8653.45 875.99
11/06/30 07:09:00 25859.51 8654.90 875.97
11/06/30 07:12:00 25858.84 8654.67 875.94
11/06/30 07:15:00 25857.61 8656.12 875.92
11/06/30 07:18:00 25856.94 8655.90 875.90
11/06/30 07:21:00 25855.71 8657.35 875.87
11/06/30 07:24:00 25855.04 8657.14 875.85
11/06/30 07:27:00 25853.81 8658.61 875.82
11/06/30 07:30:00 25853.15 8658.40 875.79
11/06/30 07:33:00 25852.48 8658.19 875.77
11/06/30 07:36:00 25851.25 8659.67 875.74
11/06/30 07:39:00 25850.59 8659.47 875.70
11/06/30 07:42:00 25849.36 8660.96 875.67
11/06/30 07:45:00 25848.70 8660.78 875.62
11/06/30 07:48:00 25847.48 8662.28 875.57
11/06/30 07:51:00 25846.81 8662.10 875.51
11/06/30 07:54:00 25845.59 8663.62 875.44
11/06/30 07:57:00 25844.93 8663.45 875.36
11/06/30 08:00:00 25843.71 8664.96 875.26
11/06/30 08:03:00 25843.05 8664.79 875.15
11/06/30 08:06:00 25841.82 8666.28 875.03
11/06/30 08:09:00 25841.15 8666.09 874.89
11/06/30 08:12:00 25839.92 8667.57 874.75
11/06/30 08:15:00 25839.25 8667.36 874.61
11/06/30 08:18:00 25838.58 8667.13 874.46
11/06/30 08:21:00 25837.34 8668.58 874.31
11/06/30 08:24:00 25836.66 8668.35 874.17
11/06/30 08:27:00 25835.43 8669.78 874.02
11/06/30 08:30:00 25834.75 8669.54 873.88
11/06/30 08:33:00 25833.51 8670.96 873.74
11/06/30 08:36:00 25832.83 8670.71 873.60
11/06/30 08:39:00 25831.59 8672.12 873.46
11/06/30 08:42:00 25830.92 8671.86 873.32
11/06/30 08:45:00 25829.67 8673.27 873.19
11/06/30 08:48:00 25829.00 8673.00 873.06
11/06/30 08:51:00 25827.75 8674.41 872.93
11/06/30 08:54:00 25827.07 8674.13 872.80
11/06/30 08:57:00 25825.83 8675.54 872.67
11/06/30 09:00:00 25825.16 8675.26 872.54
11/06/30 09:03:00 25824.47 8674.99 872.42
11/06/30 09:06:00 25823.23 8676.39 872.30
11/06/30 09:09:00 25822.55 8676.11 872.18
11/06/30 09:12:00 25821.30 8677.51 872.06
11/06/30 09:15:00 25820.62 8677.23 871.94
11/06/30 09:18:00 25819.38 8678.62 871.82
11/06/30 09:21:00 25818.70 8678.34 871.71
11/06/30 09:24:00 25817.46 8679.74 871.59
11/06/30 09:27:00 25816.78 8679.45 871.48
11/06/30 09:30:00 25815.53 8680.84 871.37
11/06/30 09:33:00 25814.85 8680.55 871.26
11/06/30 09:36:00 25813.61 8681.94 871.15
11/06/30 09:39:00 25812.93 8681.66 871.04
11/06/30 09:42:00 25811.68 8683.05 870.93
11/06/30 09:45:00 25811.00 8682.76 870.82
11/06/30 09:48:00 25810.32 8682.47 870.72
11/06/30 09:51:00 25809.08 8683.86 870.61
11/06/30 09:54:00 25808.40 8683.58 870.51
11/06/30 09:57:00 25807.15 8684.96 870.40
11/06/30 10:00:00 25806.47 8684.67 870.30
11/06/30 10:03:00 25805.22 8686.06 870.20
11/06/30 10:06:00 25804.55 8685.77 870.10
11/06/30 10:09:00 25803.30 8687.16 870.00
11/06/30 10:12:00 25802.62 8686.87 869.90
11/06/30 10:15:00 25801.37 8688.25 869.80
11/06/30 10:18:00 25800.70 8687.96 869.70
11/06/30 10:21:00 25799.45 8689.34 869.60
11/06/30 10:24:00 25798.77 8689.05 869.50
11/06/30 10:27:00 25797.52 8690.44 869.41
11/06/30 10:30:00 25796.84 8690.14 869.31
11/06/30 10:33:00 25796.16 8689.85 869.22
11/06/30 10:36:00 25794.92 8691.24 869.12
11/06/30 10:39:00 25794.24 8690.94 869.03
11/06/30 10:42:00 25792.99 8692.33 868.94
11/06/30 10:45:00 25792.31 8692.04 868.84
11/06/30 10:48:00 25791.07 8693.42 868.75
11/06/30 10:51:00 25790.39 8693.13 868.66
11/06/30 10:54:00 25789.14 8694.51 868.57
11/06/30 10:57:00 25788.46 8694.21 868.48
11/06/30 11:00:00 25787.22 8695.59 868.39
11/06/30 11:03:00 25786.54 8695.30 868.30
11/06/30 11:06:00 25785.29 8696.69 868.21
11/06/30 11:09:00 25784.61 8696.39 868.12
11/06/30 11:12:00 25783.37 8697.77 868.03
11/06/30 11:15:00 25782.69 8697.48 867.95
11/06/30 11:18:00 25782.01 8697.18 867.86
11/06/30 11:21:00 25780.76 8698.57 867.77
11/06/30 11:24:00 25780.08 8698.27 867.69
11/06/30 11:27:00 25778.84 8699.65 867.60
11/06/30 11:30:00 25778.16 8699.36 867.52
11/06/30 11:33:00 25776.91 8700.74 867.43
11/06/30 11:36:00 25776.23 8700.44 867.35
11/06/30 11:39:00 25774.99 8701.82 867.27
11/06/30 11:42:00 25774.30 8701.53 867.18
11/06/30 11:45:00 25773.06 8702.91 867.10
11/06/30 11:48:00 25772.38 8702.61 867.02
11/06/30 11:51:00 25771.13 8703.99 866.94
11/06/30 11:54:00 25770.46 8703.69 866.85
11/06/30 11:57:00 25769.21 8705.07 866.77
11/06/30 12:00:00 25768.53 8704.78 866.69
11/06/30 12:03:00 25767.85 8704.48 866.61
11/06/30 12:06:00 25766.61 8705.87 866.53
11/06/30 12:09:00 25765.92 8705.57 866.45
11/06/30 12:12:00 25764.68 8706.95 866.37
11/06/30 12:15:00 25764.00 8706.65 866.29
11/06/30 12:18:00 25762.75 8708.03 866.22
11/06/30 12:21:00 25762.07 8707.74 866.14
11/06/30 12:24:00 25760.83 8709.12 866.06
11/06/30 12:27:00 25760.15 8708.82 865.98
11/06/30 12:30:00 25758.90 8710.20 865.91
11/06/30 12:33:00 25758.23 8709.90 865.83
11/06/30 12:36:00 25756.98 8711.27 865.76
11/06/30 12:39:00 25756.30 8710.98 865.68
11/06/30 12:42:00 25755.05 8712.36 865.61
11/06/30 12:45:00 25754.38 8712.06 865.53
11/06/30 12:48:00 25753.70 8711.77 865.46
11/06/30 12:51:00 25752.45 8713.14 865.38
11/06/30 12:54:00 25751.77 8712.85 865.31
11/06/30 12:57:00 25750.53 8714.23 865.23
11/06/30 13:00:00 25749.85 8713.93 865.16
11/06/30 13:03:00 25748.60 8715.31 865.09
11/06/30 13:06:00 25747.93 8715.01 865.02
11/06/30 13:09:00 25746.68 8716.39 864.95
11/06/30 13:12:00 25746.00 8716.09 864.87
11/06/30 13:15:00 25744.76 8717.47 864.80
11/06/30 13:18:00 25744.08 8717.17 864.73
11/06/30 13:21:00 25742.83 8718.55 864.66
11/06/30 13:24:00 25742.15 8718.25 864.59
11/06/30 13:27:00 25740.90 8719.63 864.52
11/06/30 13:30:00 25740.22 8719.34 864.45
11/06/30 13:33:00 25739.55 8719.04 864.38
11/06/30 13:36:00 25738.30 8720.42 864.31
11/06/30 13:39:00 25737.62 8720.13 864.25
11/06/30 13:42:00 25736.38 8721.50 864.18
11/06/30 13:45:00 25735.70 8721.21 864.11
11/06/30 13:48:00 25734.46 8722.58 864.04
11/06/30 13:51:00 25733.78 8722.28 863.97
11/06/30 13:54:00 25732.53 8723.66 863.91
11/06/30 13:57:00 25731.86 8723.37 863.84
11/06/30 14:00:00 25730.61 8724.74 863.77
11/06/30 14:03:00 25729.93 8724.44 863.71
11/06/30 14:06:00 25728.68 8725.82 863.64
11/06/30 14:09:00 25728.01 8725.53 863.58
11/06/30 14:12:00 25726.76 8726.90 863.51
11/06/30 14:15:00 25726.08 8726.61 863.45
11/06/30 14:18:00 25725.40 8726.31 863.38
11/06/30 14:21:00 25724.16 8727.69 863.32
11/06/30 14:24:00 25723.48 8727.39 863.26
11/06/30 14:27:00 25722.24 8728.77 863.19
11/06/30 14:30:00 25721.56 8728.48 863.13
11/06/30 14:33:00 25720.31 8729.85 863.07
11/06/30 14:36:00 25719.63 8729.56 863.00
11/06/30 14:39:00 25718.39 8730.93 862.94
11/06/30 14:42:00 25717.71 8730.64 862.88
11/06/30 14:45:00 25716.47 8732.01 862.82
11/06/30 14:48:00 25715.79 8731.72 862.76
11/06/30 14:51:00 25714.55 8733.09 862.70
11/06/30 14:54:00 25713.87 8732.80 862.64
11/06/30 14:57:00 25712.62 8734.18 862.58
11/06/30 15:00:00 25711.95 8733.88 862.52
11/06/30 15:03:00 25711.27 8733.58 862.46
11/06/30 15:06:00 25710.02 8734.96 862.40
11/06/30 15:09:00 25709.34 8734.67 862.34
11/06/30 15:12:00 25708.10 8736.05 862.28
11/06/30 15:15:00 25707.42 8735.75 862.23
11/06/30 15:18:00 25706.18 8737.12 862.17
11/06/30 15:21:00 25705.50 8736.84 862.11
11/06/30 15:24:00 25704.25 8738.21 862.05
11/06/30 15:27:00 25703.58 8737.91 862.00
11/06/30 15:30:00 25702.34 8739.29 861.94
11/06/30 15:33:00 25701.66 8739.00 861.88
11/06/30 15:36:00 25700.41 8740.38 861.83
11/06/30 15:39:00 25699.74 8740.08 861.77
11/06/30 15:42:00 25698.49 8741.46 861.72
11/06/30 15:45:00 25697.82 8741.17 861.66
11/06/30 15:48:00 25697.14 8740.88 861.61
11/06/30 15:51:00 25695.89 8742.25 861.55
11/06/30 15:54:00 25695.22 8741.96 861.50
11/06/30 15:57:00 25693.97 8743.34 861.45
11/06/30 16:00:00 25693.30 8743.04 861.39
11/06/30 16:03:00 25692.05 8744.42 861.34
11/06/30 16:06:00 25691.38 8744.13 861.29
11/06/30 16:09:00 25690.13 8745.51 861.24
11/06/30 16:12:00 25689.46 8745.22 861.19
11/06/30 16:15:00 25688.21 8746.60 861.13
11/06/30 16:18:00 25687.54 8746.30 861.08
11/06/30 16:21:00 25686.29 8747.68 861.03
11/06/30 16:24:00 25685.61 8747.39 860.98
11/06/30 16:27:00 25684.37 8748.77 860.93
11/06/30 16:30:00 25683.70 8748.48 860.88
11/06/30 16:33:00 25683.02 8748.19 860.83
11/06/30 16:36:00 25681.78 8749.57 860.78
11/06/30 16:39:00 25681.10 8749.28 860.74
11/06/30 16:42:00 25679.86 8750.66 860.69
11/06/30 16:45:00 25679.18 8750.37 860.64
11/06/30 16:48:00 25677.93 8751.75 860.59
11/06/30 16:51:00 25677.26 8751.46 860.54
11/06/30 16:54:00 25676.02 8752.84 860.50
11/06/30 16:57:00 25675.35 8752.55 860.45
11/06/30 17:00:00 25674.11 8753.93 860.41
11/06/30 17:03:00 25673.43 8753.64 860.36
11/06/30 17:06:00 25672.18 8755.02 860.32
11/06/30 17:09:00 25671.51 8754.74 860.27
11/06/30 17:12:00 25670.27 8756.12 860.23
11/06/30 17:15:00 25669.59 8755.84 860.18
11/06/30 17:18:00 25668.92 8755.55 860.14
11/06/30 17:21:00 25667.67 8756.93 860.10
11/06/30 17:24:00 25667.00 8756.65 860.05
11/06/30 17:27:00 25665.76 8758.03 860.01
11/06/30 17:30:00 25665.08 8757.75 859.97
11/06/30 17:33:00 25663.84 8759.13 859.93
11/06/30 17:36:00 25663.17 8758.85 859.89
11/06/30 17:39:00 25661.92 8760.23 859.85
11/06/30 17:42:00 25661.25 8759.95 859.81
11/06/30 17:45:00 25660.00 8761.34 859.77
11/06/30 17:48:00 25659.34 8761.06 859.73
11/06/30 17:51:00 25658.09 8762.44 859.69
11/06/30 17:54:00 25657.42 8762.16 859.65
11/06/30 17:57:00 25656.18 8763.55 859.62
11/06/30 18:00:00 25655.50 8763.27 859.58
11/06/30 18:03:00 25654.83 8763.00 859.54
11/06/30 18:06:00 25653.59 8764.39 859.50
11/06/30 18:09:00 25652.92 8764.11 859.47
11/06/30 18:12:00 25651.68 8765.50 859.43
11/06/30 18:15:00 25651.01 8765.23 859.40
11/06/30 18:18:00 25649.76 8766.62 859.36
11/06/30 18:21:00 25649.10 8766.35 859.33
11/06/30 18:24:00 25647.86 8767.74 859.29
11/06/30 18:27:00 25647.19 8767.47 859.26
11/06/30 18:30:00 25645.95 8768.87 859.23
11/06/30 18:33:00 25645.27 8768.60 859.20
11/06/30 18:36:00 25644.03 8770.00 859.17
11/06/30 18:39:00 25643.36 8769.74 859.14
11/06/30 18:42:00 25642.12 8771.14 859.10
11/06/30 18:45:00 25641.46 8770.87 859.07
11/06/30 18:48:00 25640.78 8770.62 859.04
11/06/30 18:51:00 25639.55 8772.02 859.01
11/06/30 18:54:00 25638.88 8771.76 858.98
11/06/30 18:57:00 25637.64 8773.17 858.96
11/06/30 19:00:00 25636.97 8772.92 858.93
11/06/30 19:03:00 25635.74 8774.34 858.90
11/06/30 19:06:00 25635.07 8774.09 858.87
11/06/30 19:09:00 25633.84 8775.51 858.84
11/06/30 19:12:00 25633.17 8775.27 858.81
11/06/30 19:15:00 25631.94 8776.70 858.78
11/06/30 19:18:00 25631.28 8776.47 858.75
11/06/30 19:21:00 25630.04 8777.90 858.72
11/06/30 19:24:00 25629.38 8777.68 858.68
11/06/30 19:27:00 25628.15 8779.12 858.64
11/06/30 19:30:00 25627.49 8778.91 858.60
11/06/30 19:33:00 25626.83 8778.70 858.55
11/06/30 19:36:00 25625.60 8780.17 858.50
11/06/30 19:39:00 25624.94 8779.97 858.44
11/06/30 19:42:00 25623.71 8781.45 858.36
11/06/30 19:45:00 25623.05 8781.25 858.27
11/06/30 19:48:00 25621.82 8782.73 858.17
11/06/30 19:51:00 25621.16 8782.54 858.05
11/06/30 19:54:00 25619.93 8784.00 857.92
11/06/30 19:57:00 25619.27 8783.78 857.79
11/06/30 20:00:00 25618.03 8785.22 857.64
11/06/30 20:03:00 25617.36 8784.98 857.49
11/06/30 20:06:00 25616.12 8786.40 857.34
11/06/30 20:09:00 25615.45 8786.15 857.19
11/06/30 20:12:00 25614.21 8787.56 857.04
11/06/30 20:15:00 25613.54 8787.29 856.89
11/06/30 20:18:00 25612.86 8787.02 856.74
11/06/30 20:21:00 25611.62 8788.41 856.59
11/06/30 20:24:00 25610.94 8788.13 856.45
11/06/30 20:27:00 25609.70 8789.51 856.31
11/06/30 20:30:00 25609.02 8789.23 856.17
11/06/30 20:33:00 25607.77 8790.60 856.03
11/06/30 20:36:00 25607.09 8790.31 855.89
11/06/30 20:39:00 25605.85 8791.68 855.76
11/06/30 20:42:00 25605.17 8791.39 855.62
11/06/30 20:45:00 25603.92 8792.75 855.49
11/06/30 20:48:00 25603.24 8792.45 855.36
11/06/30 20:51:00 25601.99 8793.82 855.23
11/06/30 20:54:00 25601.32 8793.51 855.11
11/06/30 20:57:00 25600.07 8794.88 854.98
11/06/30 21:00:00 25599.39 8794.58 854.86
11/06/30 21:03:00 25598.71 8794.27 854.73
11/06/30 21:06:00 25597.46 8795.63 854.61
11/06/30 21:09:00 25596.78 8795.32 854.49
11/06/30 21:12:00 25595.53 8796.68 854.37
11/06/30 21:15:00 25594.86 8796.38 854.25
11/06/30 21:18:00 25593.61 8797.73 854.14
11/06/30 21:21:00 25592.92 8797.42 854.02
11/06/30 21:24:00 25591.68 8798.78 853.91
11/06/30 21:27:00 25591.00 8798.46 853.79
11/06/30 21:30:00 25589.75 8799.82 853.68
11/06/30 21:33:00 25589.07 8799.51 853.57
11/06/30 21:36:00 25587.82 8800.86 853.46
11/06/30 21:39:00 25587.14 8800.55 853.35
11/06/30 21:42:00 25585.89 8801.90 853.24
11/06/30 21:45:00 25585.21 8801.59 853.13
11/06/30 21:48:00 25584.53 8801.28 853.02
11/06/30 21:51:00 25583.28 8802.63 852.92
11/06/30 21:54:00 25582.60 8802.32 852.81
11/06/30 21:57:00 25581.35 8803.67 852.71
11/06/30 22:00:00 25580.67 8803.36 852.60
11/06/30 22:03:00 25579.42 8804.71 852.50
11/06/30 22:06:00 25578.74 8804.39 852.39
11/06/30 22:09:00 25577.49 8805.74 852.29
11/06/30 22:12:00 25576.81 8805.42 852.19
11/06/30 22:15:00 25575.56 8806.77 852.09
11/06/30 22:18:00 25574.89 8806.45 851.99
11/06/30 22:21:00 25573.63 8807.80 851.89
11/06/30 22:24:00 25572.96 8807.49 851.79
11/06/30 22:27:00 25571.71 8808.83 851.69
11/06/30 22:30:00 25571.03 8808.52 851.59
11/06/30 22:33:00 25570.35 8808.20 851.49
11/06/30 22:36:00 25569.10 8809.55 851.40
11/06/30 22:39:00 25568.42 8809.23 851.30
11/06/30 22:42:00 25567.17 8810.58 851.21
11/06/30 22:45:00 25566.49 8810.26 851.11
11/06/30 22:48:00 25565.24 8811.61 851.02
11/06/30 22:51:00 25564.56 8811.29 850.92
11/06/30 22:54:00 25563.31 8812.64 850.83
11/06/30 22:57:00 25562.63 8812.32 850.74
11/06/30 23:00:00 25561.38 8813.67 850.64
11/06/30 23:03:00 25560.70 8813.35 850.55
11/06/30 23:06:00 25559.45 8814.69 850.46
11/06/30 23:09:00 25558.78 8814.37 850.37
11/06/30 23:12:00 25557.52 8815.72 850.28
11/06/30 23:15:00 25556.85 8815.40 850.19
11/06/30 23:18:00 25556.17 8815.08 850.10
11/06/30 23:21:00 25554.92 8816.42 850.01
11/06/30 23:24:00 25554.24 8816.11 849.92
11/06/30 23:27:00 25552.99 8817.46 849.83
11/06/30 23:30:00 25552.31 8817.14 849.74
11/06/30 23:33:00 25551.06 8818.48 849.66
11/06/30 23:36:00 25550.38 8818.16 849.57
11/06/30 23:39:00 25549.13 8819.50 849.48
11/06/30 23:42:00 25548.45 8819.19 849.40
11/06/30 23:45:00 25547.20 8820.53 849.31
11/06/30 23:48:00 25546.52 8820.21 849.23
11/06/30 23:51:00 25545.27 8821.55 849.14
11/06/30 23:54:00 25544.59 8821.23 849.06
11/06/30 23:57:00 25543.34 8822.58 848.97
11/07/01 00:00:00 25542.67 8822.26 848.89
11/07/01 00:03:00 25541.98 8821.94 848.81
11/07/01 00:06:00 25540.74 8823.28 848.72
11/07/01 00:09:00 25540.06 8822.97 848.64
11/07/01 00:12:00 25538.81 8824.31 848.56
11/07/01 00:15:00 25538.13 8823.98 848.48
11/07/01 00:18:00 25536.88 8825.33 848.40
11/07/01 00:21:00 25536.20 8825.01 848.31
11/07/01 00:24:00 25534.95 8826.35 848.23
11/07/01 00:27:00 25534.27 8826.04 848.16
11/07/01 00:30:00 25533.02 8827.38 848.07
11/07/01 00:33:00 25532.35 8827.05 848.00
11/07/01 00:36:00 25531.10 8828.39 847.92
11/07/01 00:39:00 25530.42 8828.08 847.84
11/07/01 00:42:00 25529.17 8829.42 847.76
11/07/01 00:45:00 25528.49 8829.10 847.68
11/07/01 00:48:00 25527.81 8828.78 847.60
11/07/01 00:51:00 25526.56 8830.12 847.53
11/07/01 00:54:00 25525.88 8829.80 847.45
11/07/01 00:57:00 25524.63 8831.14 847.37
11/07/01 01:00:00 25523.96 8830.83 847.30
11/07/01 01:03:00 25522.71 8832.17 847.22
11/07/01 01:06:00 25522.03 8831.85 847.15
11/07/01 01:09:00 25520.78 8833.19 847.07
11/07/01 01:12:00 25520.10 8832.87 847.00
11/07/01 01:15:00 25518.85 8834.21 846.92
11/07/01 01:18:00 25518.18 8833.89 846.85
11/07/01 01:21:00 25516.92 8835.23 846.77
11/07/01 01:24:00 25516.25 8834.91 846.70
11/07/01 01:27:00 25515.00 8836.25 846.62
11/07/01 01:30:00 25514.32 8835.93 846.55
11/07/01 01:33:00 25513.64 8835.61 846.48
11/07/01 01:36:00 25512.39 8836.95 846.41
11/07/01 01:39:00 25511.72 8836.63 846.34
11/07/01 01:42:00 25510.47 8837.97 846.26
11/07/01 01:45:00 25509.79 8837.66 846.19
11/07/01 01:48:00 25508.54 8839.00 846.12
11/07/01 01:51:00 25507.87 8838.68 846.05
11/07/01 01:54:00 25506.61 8840.02 845.98
11/07/01 01:57:00 25505.94 8839.70 845.91
11/07/01 02:00:00 25504.69 8841.04 845.84
11/07/01 02:03:00 25504.01 8840.72 845.77
11/07/01 02:06:00 25502.76 8842.06 845.71
11/07/01 02:09:00 25502.09 8841.74 845.64
11/07/01 02:12:00 25500.83 8843.08 845.57
11/07/01 02:15:00 25500.16 8842.76 845.50
11/07/01 02:18:00 25499.48 8842.45 845.43
11/07/01 02:21:00 25498.23 8843.79 845.37
11/07/01 02:24:00 25497.55 8843.47 845.30
11/07/01 02:27:00 25496.30 8844.81 845.23
11/07/01 02:30:00 25495.63 8844.49 845.17
11/07/01 02:33:00 25494.38 8845.83 845.10
11/07/01 02:36:00 25493.70 8845.51 845.04
11/07/01 02:39:00 25492.45 8846.85 844.97
11/07/01 02:42:00 25491.78 8846.54 844.90
11/07/01 02:45:00 25490.53 8847.88 844.84
11/07/01 02:48:00 25489.85 8847.55 844.78
11/07/01 02:51:00 25488.60 8848.89 844.71
11/07/01 02:54:00 25487.93 8848.58 844.65
11/07/01 02:57:00 25486.68 8849.92 844.58
11/07/01 03:00:00 25486.00 8849.60 844.52
11/07/01 03:03:00 25485.33 8849.29 844.46
11/07/01 03:06:00 25484.07 8850.62 844.40
11/07/01 03:09:00 25483.40 8850.31 844.33
11/07/01 03:12:00 25482.15 8851.65 844.27
11/07/01 03:15:00 25481.48 8851.33 844.21
11/07/01 03:18:00 25480.22 8852.67 844.15
11/07/01 03:21:00 25479.55 8852.35 844.09
11/07/01 03:24:00 25478.30 8853.69 844.03
11/07/01 03:27:00 25477.63 8853.38 843.97
11/07/01 03:30:00 25476.38 8854.72 843.91
11/07/01 03:33:00 25475.71 8854.41 843.85
11/07/01 03:36:00 25474.46 8855.75 843.79
11/07/01 03:39:00 25473.78 8855.43 843.73
11/07/01 03:42:00 25472.53 8856.77 843.67
11/07/01 03:45:00 25471.86 8856.46 843.62
11/07/01 03:48:00 25471.19 8856.14 843.56
11/07/01 03:51:00 25469.93 8857.48 843.50
11/07/01 03:54:00 25469.26 8857.17 843.44
11/07/01 03:57:00 25468.01 8858.51 843.39
11/07/01 04:00:00 25467.34 8858.20 843.33
11/07/01 04:03:00 25466.09 8859.54 843.27
11/07/01 04:06:00 25465.41 8859.22 843.22
11/07/01 04:09:00 25464.16 8860.57 843.17
11/07/01 04:12:00 25463.49 8860.25 843.11
11/07/01 04:15:00 25462.24 8861.59 843.06
11/07/01 04:18:00 25461.57 8861.28 843.00
11/07/01 04:21:00 25460.32 8862.63 842.95
11/07/01 04:24:00 25459.65 8862.31 842.90
11/07/01 04:27:00 25458.40 8863.65 842.84
11/07/01 04:30:00 25457.72 8863.34 842.79
11/07/01 04:33:00 25457.05 8863.03 842.74
11/07/01 04:36:00 25455.80 8864.37 842.68
11/07/01 04:39:00 25455.13 8864.06 842.63
11/07/01 04:42:00 25453.88 8865.41 842.58
11/07/01 04:45:00 25453.21 8865.10 842.53
11/07/01 04:48:00 25451.96 8866.44 842.48
11/07/01 04:51:00 25451.29 8866.13 842.43
11/07/01 04:54:00 25450.04 8867.47 842.38
11/07/01 04:57:00 25449.37 8867.17 842.33
11/07/01 05:00:00 25448.12 8868.51 842.28
11/07/01 05:03:00 25447.45 8868.20 842.24
11/07/01 05:06:00 25446.20 8869.55 842.19
11/07/01 05:09:00 25445.53 8869.24 842.14
11/07/01 05:12:00 25444.28 8870.59 842.09
11/07/01 05:15:00 25443.61 8870.27 842.04
11/07/01 05:18:00 25442.93 8869.97 842.00
11/07/01 05:21:00 25441.69 8871.32 841.95
11/07/01 05:24:00 25441.02 8871.01 841.91
11/07/01 05:27:00 25439.77 8872.36 841.86
11/07/01 05:30:00 25439.10 8872.06 841.82
11/07/01 05:33:00 25437.85 8873.41 841.78
11/07/01 05:36:00 25437.18 8873.10 841.73
11/07/01 05:39:00 25435.93 8874.46 841.69
11/07/01 05:42:00 25435.26 8874.15 841.64
11/07/01 05:45:00 25434.02 8875.50 841.60
11/07/01 05:48:00 25433.35 8875.20 841.56
11/07/01 05:51:00 25432.10 8876.55 841.52
11/07/01 05:54:00 25431.43 8876.26 841.48
11/07/01 05:57:00 25430.19 8877.61 841.44
11/07/01 06:00:00 25429.52 8877.31 841.40
11/07/01 06:03:00 25428.85 8877.02 841.36
11/07/01 06:06:00 25427.60 8878.37 841.32
11/07/01 06:09:00 25426.94 8878.08 841.28
11/07/01 06:12:00 25425.69 8879.43 841.24
11/07/01 06:15:00 25425.02 8879.14 841.21
11/07/01 06:18:00 25423.78 8880.50 841.17
11/07/01 06:21:00 25423.11 8880.21 841.13
11/07/01 06:24:00 25421.86 8881.58 841.10
11/07/01 06:27:00 25421.20 8881.29 841.06
11/07/01 06:30:00 25419.95 8882.65 841.03
11/07/01 06:33:00 25419.29 8882.37 840.99
11/07/01 06:36:00 25418.04 8883.74 840.95
11/07/01 06:39:00 25417.38 8883.45 840.92
11/07/01 06:42:00 25416.13 8884.83 840.89
11/07/01 06:45:00 25415.47 8884.55 840.85
11/07/01 06:48:00 25414.81 8884.27 840.82
11/07/01 06:51:00 25413.56 8885.65 840.79
11/07/01 06:54:00 25412.90 8885.38 840.75
11/07/01 06:57:00 25411.66 8886.77 840.72
11/07/01 07:00:00 25411.00 8886.50 840.69
11/07/01 07:03:00 25409.76 8887.90 840.65
11/07/01 07:06:00 25409.10 8887.64 840.62
11/07/01 07:09:00 25407.86 8889.04 840.58
11/07/01 07:12:00 25407.20 8888.80 840.54
11/07/01 07:15:00 25405.97 8890.21 840.50
11/07/01 07:18:00 25405.31 8889.97 840.45
11/07/01 07:21:00 25404.07 8891.39 840.40
11/07/01 07:24:00 25403.42 8891.16 840.34
11/07/01 07:27:00 25402.19 8892.59 840.27
11/07/01 07:30:00 25401.53 8892.38 840.19
11/07/01 07:33:00 25400.88 8892.17 840.10
11/07/01 07:36:00 25399.64 8893.61 839.99
11/07/01 07:39:00 25398.99 8893.38 839.87
11/07/01 07:42:00 25397.75 8894.81 839.74
11/07/01 07:45:00 25397.09 8894.58 839.60
11/07/01 07:48:00 25395.85 8895.98 839.45
11/07/01 07:51:00 25395.19 8895.72 839.29
11/07/01 07:54:00 25393.94 8897.11 839.13
11/07/01 07:57:00 25393.27 8896.83 838.98
11/07/01 08:00:00 25392.02 8898.20 838.82
11/07/01 08:03:00 25391.35 8897.91 838.67
11/07/01 08:06:00 25390.11 8899.27 838.52
11/07/01 08:09:00 25389.44 8898.97 838.37
11/07/01 08:12:00 25388.19 8900.32 838.22
11/07/01 08:15:00 25387.51 8900.01 838.07
11/07/01 08:18:00 25386.84 8899.71 837.93
11/07/01 08:21:00 25385.58 8901.05 837.78
11/07/01 08:24:00 25384.91 8900.73 837.64
11/07/01 08:27:00 25383.66 8902.06 837.50
11/07/01 08:30:00 25382.98 8901.75 837.37
11/07/01 08:33:00 25381.73 8903.08 837.23
11/07/01 08:36:00 25381.06 8902.76 837.09
11/07/01 08:39:00 25379.80 8904.09 836.96
11/07/01 08:42:00 25379.13 8903.76 836.83
11/07/01 08:45:00 25377.87 8905.09 836.70
11/07/01 08:48:00 25377.20 8904.77 836.57
11/07/01 08:51:00 25375.94 8906.09 836.44
11/07/01 08:54:00 25375.27 8905.76 836.32
11/07/01 08:57:00 25374.01 8907.08 836.19
11/07/01 09:00:00 25373.34 8906.75 836.07
11/07/01 09:03:00 25372.66 8906.42 835.95
11/07/01 09:06:00 25371.41 8907.74 835.83
11/07/01 09:09:00 25370.73 8907.41 835.71
11/07/01 09:12:00 25369.48 8908.73 835.59
11/07/01 09:15:00 25368.80 8908.40 835.47
11/07/01 09:18:00 25367.55 8909.71 835.35
11/07/01 09:21:00 25366.87 8909.38 835.24
11/07/01 09:24:00 25365.62 8910.70 835.12
11/07/01 09:27:00 25364.94 8910.37 835.00
11/07/01 09:30:00 25363.68 8911.68 834.89
11/07/01 09:33:00 25363.01 8911.35 834.78
11/07/01 09:36:00 25361.75 8912.66 834.66
11/07/01 09:39:00 25361.08 8912.33 834.55
11/07/01 09:42:00 25359.82 8913.64 834.44
11/07/01 09:45:00 25359.15 8913.30 834.33
11/07/01 09:48:00 25358.47 8912.97 834.22
11/07/01 09:51:00 25357.21 8914.28 834.12
11/07/01 09:54:00 25356.54 8913.95 834.01
11/07/01 09:57:00 25355.28 8915.26 833.90
11/07/01 10:00:00 25354.61 8914.92 833.80
11/07/01 10:03:00 25353.35 8916.23 833.69
11/07/01 10:06:00 25352.67 8915.90 833.58
11/07/01 10:09:00 25351.42 8917.21 833.48
11/07/01 10:12:00 25350.74 8916.87 833.38
11/07/01 10:15:00 25349.49 8918.18 833.27
11/07/01 10:18:00 25348.81 8917.84 833.17
11/07/01 10:21:00 25347.55 8919.15 833.07
11/07/01 10:24:00 25346.88 8918.82 832.97
11/07/01 10:27:00 25345.62 8920.12 832.87
11/07/01 10:30:00 25344.95 8919.78 832.77
11/07/01 10:33:00 25344.27 8919.44 832.67
11/07/01 10:36:00 25343.02 8920.75 832.57
11/07/01 10:39:00 25342.34 8920.41 832.47
11/07/01 10:42:00 25341.09 8921.72 832.37
11/07/01 10:45:00 25340.41 8921.38 832.27
11/07/01 10:48:00 25339.16 8922.69 832.18
11/07/01 10:51:00 25338.48 8922.35 832.08
11/07/01 10:54:00 25337.22 8923.66 831.99
11/07/01 10:57:00 25336.55 8923.32 831.89
11/07/01 11:00:00 25335.29 8924.63 831.79
11/07/01 11:03:00 25334.62 8924.29 831.70
11/07/01 11:06:00 25333.36 8925.60 831.61
11/07/01 11:09:00 25332.69 8925.26 831.51
11/07/01 11:12:00 25331.43 8926.57 831.42
11/07/01 11:15:00 25330.76 8926.23 831.33
11/07/01 11:18:00 25330.08 8925.89 831.24
11/07/01 11:21:00 25328.83 8927.20 831.14
11/07/01 11:24:00 25328.15 8926.85 831.05
11/07/01 11:27:00 25326.89 8928.16 830.96
11/07/01 11:30:00 25326.22 8927.82 830.87
11/07/01 11:33:00 25324.96 8929.13 830.78
11/07/01 11:36:00 25324.29 8928.78 830.69
11/07/01 11:39:00 25323.03 8930.09 830.60
11/07/01 11:42:00 25322.36 8929.75 830.51
11/07/01 11:45:00 25321.10 8931.05 830.42
11/07/01 11:48:00 25320.43 8930.72 830.33
11/07/01 11:51:00 25319.17 8932.02 830.25
11/07/01 11:54:00 25318.50 8931.67 830.16
11/07/01 11:57:00 25317.24 8932.98 830.07
11/07/01 12:00:00 25316.57 8932.64 829.99
11/07/01 12:03:00 25315.89 8932.30 829.90
11/07/01 12:06:00 25314.64 8933.61 829.82
11/07/01 12:09:00 25313.97 8933.27 829.73
11/07/01 12:12:00 25312.71 8934.57 829.64
11/07/01 12:15:00 25312.03 8934.23 829.56
11/07/01 12:18:00 25310.78 8935.54 829.48
11/07/01 12:21:00 25310.10 8935.20 829.39
11/07/01 12:24:00 25308.85 8936.50 829.31
11/07/01 12:27:00 25308.17 8936.16 829.22
11/07/01 12:30:00 25306.92 8937.47 829.14
11/07/01 12:33:00 25306.24 8937.13 829.06
11/07/01 12:36:00 25304.99 8938.43 828.98
11/07/01 12:39:00 25304.31 8938.09 828.90
11/07/01 12:42:00 25303.06 8939.39 828.82
11/07/01 12:45:00 25302.38 8939.05 828.73
11/07/01 12:48:00 25301.71 8938.71 828.65
11/07/01 12:51:00 25300.46 8940.01 828.57
11/07/01 12:54:00 25299.78 8939.68 828.49
11/07/01 12:57:00 25298.53 8940.98 828.41
11/07/01 13:00:00 25297.85 8940.63 828.34
11/07/01 13:03:00 25296.60 8941.94 828.26
11/07/01 13:06:00 25295.92 8941.60 828.18
11/07/01 13:09:00 25294.67 8942.91 828.10
11/07/01 13:12:00 25294.00 8942.56 828.02
11/07/01 13:15:00 25292.74 8943.87 827.94
11/07/01 13:18:00 25292.06 8943.53 827.87
11/07/01 13:21:00 25290.81 8944.83 827.79
11/07/01 13:24:00 25290.13 8944.49 827.71
11/07/01 13:27:00 25288.88 8945.80 827.64
11/07/01 13:30:00 25288.21 8945.45 827.56
11/07/01 13:33:00 25287.53 8945.11 827.48
11/07/01 13:36:00 25286.28 8946.41 827.41
11/07/01 13:39:00 25285.61 8946.07 827.34
11/07/01 13:42:00 25284.35 8947.38 827.26
11/07/01 13:45:00 25283.68 8947.04 827.19
11/07/01 13:48:00 25282.42 8948.34 827.11
11/07/01 13:51:00 25281.75 8948.00 827.04
11/07/01 13:54:00 25280.49 8949.30 826.96
11/07/01 13:57:00 25279.82 8948.96 826.89
11/07/01 14:00:00 25278.57 8950.27 826.82
11/07/01 14:03:00 25277.90 8949.93 826.75
11/07/01 14:06:00 25276.64 8951.23 826.67
11/07/01 14:09:00 25275.96 8950.90 826.60
11/07/01 14:12:00 25274.71 8952.20 826.53
11/07/01 14:15:00 25274.04 8951.85 826.46
11/07/01 14:18:00 25273.37 8951.51 826.39
11/07/01 14:21:00 25272.11 8952.82 826.32
11/07/01 14:24:00 25271.44 8952.48 826.25
11/07/01 14:27:00 25270.19 8953.78 826.18
11/07/01 14:30:00 25269.51 8953.44 826.11
11/07/01 14:33:00 25268.26 8954.75 826.04
11/07/01 14:36:00 25267.59 8954.40 825.97
11/07/01 14:39:00 25266.33 8955.71 825.91
11/07/01 14:42:00 25265.66 8955.37 825.84
11/07/01 14:45:00 25264.40 8956.68 825.77
11/07/01 14:48:00 25263.73 8956.34 825.70
11/07/01 14:51:00 25262.48 8957.64 825.64
11/07/01 14:54:00 25261.81 8957.30 825.57
11/07/01 14:57:00 25260.55 8958.60 825.50
11/07/01 15:00:00 25259.88 8958.27 825.44
11/07/01 15:03:00 25259.21 8957.92 825.37
11/07/01 15:06:00 25257.95 8959.23 825.30
11/07/01 15:09:00 25257.28 8958.89 825.24
11/07/01 15:12:00 25256.03 8960.19 825.18
11/07/01 15:15:00 25255.36 8959.86 825.11
11/07/01 15:18:00 25254.10 8961.16 825.05
11/07/01 15:21:00 25253.43 8960.83 824.98
11/07/01 15:24:00 25252.18 8962.13 824.92
11/07/01 15:27:00 25251.51 8961.79 824.86
11/07/01 15:30:00 25250.25 8963.09 824.79
11/07/01 15:33:00 25249.58 8962.76 824.73
11/07/01 15:36:00 25248.33 8964.07 824.67
11/07/01 15:39:00 25247.65 8963.73 824.61
11/07/01 15:42:00 25246.40 8965.03 824.54
11/07/01 15:45:00 25245.73 8964.70 824.49
11/07/01 15:48:00 25245.06 8964.36 824.42
11/07/01 15:51:00 25243.81 8965.66 824.36
11/07/01 15:54:00 25243.14 8965.33 824.31
11/07/01 15:57:00 25241.89 8966.64 824.24
11/07/01 16:00:00 25241.21 8966.30 824.19
11/07/01 16:03:00 25239.96 8967.60 824.13
11/07/01 16:06:00 25239.29 8967.27 824.07
11/07/01 16:09:00 25238.04 8968.58 824.01
11/07/01 16:12:00 25237.37 8968.24 823.95
11/07/01 16:15:00 25236.12 8969.55 823.90
11/07/01 16:18:00 25235.44 8969.22 823.84
11/07/01 16:21:00 25234.19 8970.53 823.78
11/07/01 16:24:00 25233.52 8970.19 823.73
11/07/01 16:27:00 25232.27 8971.50 823.67
11/07/01 16:30:00 25231.60 8971.16 823.61
11/07/01 16:33:00 25230.93 8970.83 823.56
11/07/01 16:36:00 25229.68 8972.13 823.50
11/07/01 16:39:00 25229.01 8971.80 823.45
11/07/01 16:42:00 25227.76 8973.11 823.40
11/07/01 16:45:00 25227.09 8972.78 823.34
11/07/01 16:48:00 25225.83 8974.09 823.29
11/07/01 16:51:00 25225.16 8973.76 823.24
11/07/01 16:54:00 25223.91 8975.07 823.18
11/07/01 16:57:00 25223.24 8974.74 823.13
11/07/01 17:00:00 25221.99 8976.05 823.08
11/07/01 17:03:00 25221.32 8975.72 823.03
11/07/01 17:06:00 25220.07 8977.03 822.98
11/07/01 17:09:00 25219.40 8976.71 822.93
11/07/01 17:12:00 25218.15 8978.02 822.88
11/07/01 17:15:00 25217.49 8977.69 822.83
11/07/01 17:18:00 25216.82 8977.36 822.78
11/07/01 17:21:00 25215.57 8978.67 822.73
11/07/01 17:24:00 25214.90 8978.35 822.68
11/07/01 17:27:00 25213.65 8979.66 822.64
11/07/01 17:30:00 25212.98 8979.34 822.59
11/07/01 17:33:00 25211.73 8980.66 822.54
11/07/01 17:36:00 25211.06 8980.33 822.50
11/07/01 17:39:00 25209.81 8981.65 822.45
11/07/01 17:42:00 25209.15 8981.33 822.41
11/07/01 17:45:00 25207.90 8982.65 822.36
11/07/01 17:48:00 25207.23 8982.33 822.32
11/07/01 17:51:00 25205.98 8983.64 822.27
11/07/01 17:54:00 25205.32 8983.33 822.23
11/07/01 17:57:00 25204.07 8984.65 822.19
11/07/01 18:00:00 25203.40 8984.34 822.14
11/07/01 18:03:00 25202.74 8984.01 822.10
11/07/01 18:06:00 25201.49 8985.34 822.06
11/07/01 18:09:00 25200.83 8985.03 822.02
11/07/01 18:12:00 25199.58 8986.36 821.98
11/07/01 18:15:00 25198.91 8986.04 821.94
11/07/01 18:18:00 25197.67 8987.37 821.90
11/07/01 18:21:00 25197.00 8987.07 821.86
11/07/01 18:24:00 25195.76 8988.40 821.82
11/07/01 18:27:00 25195.10 8988.10 821.78
11/07/01 18:30:00 25193.85 8989.43 821.74
11/07/01 18:33:00 25193.19 8989.14 821.71
11/07/01 18:36:00 25191.94 8990.48 821.67
11/07/01 18:39:00 25191.28 8990.18 821.63
11/07/01 18:42:00 25190.04 8991.53 821.59
11/07/01 18:45:00 25189.38 8991.24 821.55
11/07/01 18:48:00 25188.72 8990.95 821.52
11/07/01 18:51:00 25187.48 8992.30 821.48
11/07/01 18:54:00 25186.82 8992.03 821.44
11/07/01 18:57:00 25185.58 8993.39 821.40
11/07/01 19:00:00 25184.92 8993.12 821.35
11/07/01 19:03:00 25183.68 8994.50 821.31
11/07/01 19:06:00 25183.03 8994.24 821.25
11/07/01 19:09:00 25181.79 8995.62 821.20
11/07/01 19:12:00 25181.14 8995.37 821.14
11/07/01 19:15:00 25179.91 8996.77 821.07
11/07/01 19:18:00 25179.25 8996.54 820.98
11/07/01 19:21:00 25178.02 8997.94 820.89
11/07/01 19:24:00 25177.37 8997.70 820.77
11/07/01 19:27:00 25176.13 8999.10 820.65
11/07/01 19:30:00 25175.48 8998.85 820.51
11/07/01 19:33:00 25174.82 8998.59 820.36
11/07/01 19:36:00 25173.58 8999.96 820.21
11/07/01 19:39:00 25172.92 8999.68 820.05
11/07/01 19:42:00 25171.67 9001.03 819.89
11/07/01 19:45:00 25171.01 9000.73 819.73
11/07/01 19:48:00 25169.75 9002.06 819.57
11/07/01 19:51:00 25169.09 9001.75 819.41
11/07/01 19:54:00 25167.83 9003.08 819.26
11/07/01 19:57:00 25167.16 9002.75 819.10
11/07/01 20:00:00 25165.91 9004.07 818.95
11/07/01 20:03:00 25165.24 9003.74 818.80
11/07/01 20:06:00 25163.99 9005.05 818.65
11/07/01 20:09:00 25163.32 9004.72 818.50
11/07/01 20:12:00 25162.06 9006.02 818.36
11/07/01 20:15:00 25161.39 9005.68 818.21
11/07/01 20:18:00 25160.71 9005.34 818.07
11/07/01 20:21:00 25159.46 9006.64 817.93
11/07/01 20:24:00 25158.79 9006.29 817.79
11/07/01 20:27:00 25157.53 9007.58 817.65
11/07/01 20:30:00 25156.86 9007.24 817.52
11/07/01 20:33:00 25155.60 9008.53 817.38
11/07/01 20:36:00 25154.93 9008.18 817.25
11/07/01 20:39:00 25153.67 9009.47 817.12
11/07/01 20:42:00 25153.00 9009.12 816.99
11/07/01 20:45:00 25151.74 9010.41 816.86
11/07/01 20:48:00 25151.07 9010.05 816.73
11/07/01 20:51:00 25149.81 9011.34 816.60
11/07/01 20:54:00 25149.14 9010.99 816.48
11/07/01 20:57:00 25147.88 9012.27 816.35
11/07/01 21:00:00 25147.21 9011.92 816.23
11/07/01 21:03:00 25146.53 9011.57 816.11
11/07/01 21:06:00 25145.27 9012.85 815.99
11/07/01 21:09:00 25144.60 9012.49 815.87
11/07/01 21:12:00 25143.34 9013.77 815.75
11/07/01 21:15:00 25142.67 9013.42 815.63
11/07/01 21:18:00 25141.41 9014.69 815.51
11/07/01 21:21:00 25140.74 9014.34 815.39
11/07/01 21:24:00 25139.48 9015.61 815.28
11/07/01 21:27:00 25138.81 9015.26 815.16
11/07/01 21:30:00 25137.55 9016.54 815.04
11/07/01 21:33:00 25136.88 9016.18 814.93
11/07/01 21:36:00 25135.62 9017.46 814.82
11/07/01 21:39:00 25134.94 9017.10 814.71
11/07/01 21:42:00 25133.69 9018.37 814.59
11/07/01 21:45:00 25133.01 9018.02 814.48
11/07/01 21:48:00 25132.34 9017.66 814.37
11/07/01 21:51:00 25131.08 9018.94 814.26
11/07/01 21:54:00 25130.41 9018.57 814.15
11/07/01 21:57:00 25129.15 9019.85 814.04
11/07/01 22:00:00 25128.48 9019.49 813.94
11/07/01 22:03:00 25127.21 9020.76 813.83
11/07/01 22:06:00 25126.54 9020.41 813.72
11/07/01 22:09:00 25125.28 9021.68 813.62
11/07/01 22:12:00 25124.61 9021.32 813.51
11/07/01 22:15:00 25123.35 9022.59 813.41
11/07/01 22:18:00 25122.68 9022.24 813.30
11/07/01 22:21:00 25121.42 9023.51 813.20
11/07/01 22:24:00 25120.75 9023.15 813.09
11/07/01 22:27:00 25119.49 9024.42 812.99
11/07/01 22:30:00 25118.82 9024.06 812.89
11/07/01 22:33:00 25118.15 9023.70 812.79
11/07/01 22:36:00 25116.89 9024.97 812.68
11/07/01 22:39:00 25116.22 9024.61 812.58
11/07/01 22:42:00 25114.96 9025.88 812.48
11/07/01 22:45:00 25114.28 9025.52 812.38
11/07/01 22:48:00 25113.02 9026.79 812.28
11/07/01 22:51:00 25112.35 9026.43 812.19
11/07/01 22:54:00 25111.09 9027.70 812.09
11/07/01 22:57:00 25110.42 9027.34 811.99
11/07/01 23:00:00 25109.16 9028.61 811.89
11/07/01 23:03:00 25108.49 9028.25 811.79
11/07/01 23:06:00 25107.23 9029.52 811.70
11/07/01 23:09:00 25106.56 9029.16 811.60
11/07/01 23:12:00 25105.30 9030.43 811.51
11/07/01 23:15:00 25104.63 9030.07 811.41
11/07/01 23:18:00 25103.96 9029.71 811.32
11/07/01 23:21:00 25102.70 9030.98 811.22
11/07/01 23:24:00 25102.02 9030.62 811.13
11/07/01 23:27:00 25100.77 9031.89 811.03
11/07/01 23:30:00 25100.10 9031.52 810.94
11/07/01 23:33:00 25098.84 9032.79 810.85
11/07/01 23:36:00 25098.16 9032.43 810.76
11/07/01 23:39:00 25096.90 9033.70 810.66
11/07/01 23:42:00 25096.23 9033.34 810.57
11/07/01 23:45:00 25094.97 9034.61 810.48
11/07/01 23:48:00 25094.30 9034.24 810.39
11/07/01 23:51:00 25093.04 9035.51 810.30
11/07/01 23:54:00 25092.37 9035.16 810.21
11/07/01 23:57:00 25091.11 9036.42 810.12
