LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:40:23
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 214 0.00000 2012 227 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/01 00:00:00 14248.82 -1296.75 -1184.88
12/08/01 00:03:00 14249.15 -1298.02 -1184.92
12/08/01 00:06:00 14249.57 -1298.36 -1184.96
12/08/01 00:09:00 14249.90 -1299.64 -1185.00
12/08/01 00:12:00 14250.32 -1299.98 -1185.03
12/08/01 00:15:00 14250.65 -1301.26 -1185.07
12/08/01 00:18:00 14251.06 -1301.62 -1185.10
12/08/01 00:21:00 14251.38 -1302.90 -1185.13
12/08/01 00:24:00 14251.78 -1303.26 -1185.16
12/08/01 00:27:00 14252.10 -1304.55 -1185.20
12/08/01 00:30:00 14252.51 -1304.91 -1185.22
12/08/01 00:33:00 14252.82 -1306.19 -1185.25
12/08/01 00:36:00 14253.23 -1306.56 -1185.27
12/08/01 00:39:00 14253.54 -1307.84 -1185.30
12/08/01 00:42:00 14253.94 -1308.21 -1185.32
12/08/01 00:45:00 14254.25 -1309.51 -1185.34
12/08/01 00:48:00 14254.57 -1310.80 -1185.36
12/08/01 00:51:00 14254.96 -1311.17 -1185.38
12/08/01 00:54:00 14255.27 -1312.47 -1185.40
12/08/01 00:57:00 14255.67 -1312.84 -1185.41
12/08/01 01:00:00 14255.98 -1314.14 -1185.43
12/08/01 01:03:00 14256.37 -1314.51 -1185.44
12/08/01 01:06:00 14256.68 -1315.80 -1185.46
12/08/01 01:09:00 14257.08 -1316.17 -1185.47
12/08/01 01:12:00 14257.39 -1317.48 -1185.48
12/08/01 01:15:00 14257.78 -1317.85 -1185.49
12/08/01 01:18:00 14258.09 -1319.15 -1185.50
12/08/01 01:21:00 14258.48 -1319.52 -1185.50
12/08/01 01:24:00 14258.79 -1320.83 -1185.51
12/08/01 01:27:00 14259.18 -1321.20 -1185.51
12/08/01 01:30:00 14259.49 -1322.51 -1185.52
12/08/01 01:33:00 14259.79 -1323.81 -1185.52
12/08/01 01:36:00 14260.18 -1324.19 -1185.52
12/08/01 01:39:00 14260.49 -1325.49 -1185.53
12/08/01 01:42:00 14260.88 -1325.87 -1185.53
12/08/01 01:45:00 14261.19 -1327.17 -1185.53
12/08/01 01:48:00 14261.58 -1327.55 -1185.52
12/08/01 01:51:00 14261.88 -1328.86 -1185.52
12/08/01 01:54:00 14262.28 -1329.23 -1185.52
12/08/01 01:57:00 14262.58 -1330.54 -1185.51
12/08/01 02:00:00 14262.97 -1330.92 -1185.51
12/08/01 02:03:00 14263.27 -1332.22 -1185.50
12/08/01 02:06:00 14263.67 -1332.60 -1185.50
12/08/01 02:09:00 14263.97 -1333.91 -1185.49
12/08/01 02:12:00 14264.36 -1334.29 -1185.48
12/08/01 02:15:00 14264.67 -1335.59 -1185.47
12/08/01 02:18:00 14264.97 -1336.90 -1185.46
12/08/01 02:21:00 14265.36 -1337.28 -1185.45
12/08/01 02:24:00 14265.67 -1338.59 -1185.44
12/08/01 02:27:00 14266.06 -1338.97 -1185.43
12/08/01 02:30:00 14266.36 -1340.28 -1185.41
12/08/01 02:33:00 14266.75 -1340.66 -1185.40
12/08/01 02:36:00 14267.06 -1341.96 -1185.38
12/08/01 02:39:00 14267.45 -1342.34 -1185.37
12/08/01 02:42:00 14267.75 -1343.65 -1185.35
12/08/01 02:45:00 14268.15 -1344.03 -1185.33
12/08/01 02:48:00 14268.45 -1345.34 -1185.32
12/08/01 02:51:00 14268.84 -1345.72 -1185.30
12/08/01 02:54:00 14269.15 -1347.03 -1185.28
12/08/01 02:57:00 14269.54 -1347.41 -1185.26
12/08/01 03:00:00 14269.84 -1348.71 -1185.24
12/08/01 03:03:00 14270.15 -1350.03 -1185.22
12/08/01 03:06:00 14270.54 -1350.41 -1185.19
12/08/01 03:09:00 14270.85 -1351.72 -1185.17
12/08/01 03:12:00 14271.24 -1352.10 -1185.15
12/08/01 03:15:00 14271.54 -1353.40 -1185.12
12/08/01 03:18:00 14271.94 -1353.78 -1185.10
12/08/01 03:21:00 14272.24 -1355.09 -1185.07
12/08/01 03:24:00 14272.64 -1355.47 -1185.04
12/08/01 03:27:00 14272.94 -1356.78 -1185.02
12/08/01 03:30:00 14273.34 -1357.16 -1184.99
12/08/01 03:33:00 14273.64 -1358.47 -1184.96
12/08/01 03:36:00 14274.04 -1358.85 -1184.93
12/08/01 03:39:00 14274.34 -1360.16 -1184.90
12/08/01 03:42:00 14274.74 -1360.54 -1184.87
12/08/01 03:45:00 14275.04 -1361.85 -1184.84
12/08/01 03:48:00 14275.35 -1363.16 -1184.81
12/08/01 03:51:00 14275.74 -1363.54 -1184.77
12/08/01 03:54:00 14276.05 -1364.85 -1184.74
12/08/01 03:57:00 14276.45 -1365.23 -1184.70
12/08/01 04:00:00 14276.75 -1366.54 -1184.67
12/08/01 04:03:00 14277.15 -1366.92 -1184.63
12/08/01 04:06:00 14277.46 -1368.22 -1184.60
12/08/01 04:09:00 14277.85 -1368.60 -1184.56
12/08/01 04:12:00 14278.16 -1369.91 -1184.52
12/08/01 04:15:00 14278.56 -1370.29 -1184.48
12/08/01 04:18:00 14278.87 -1371.60 -1184.44
12/08/01 04:21:00 14279.27 -1371.98 -1184.40
12/08/01 04:24:00 14279.57 -1373.29 -1184.36
12/08/01 04:27:00 14279.97 -1373.66 -1184.32
12/08/01 04:30:00 14280.28 -1374.98 -1184.28
12/08/01 04:33:00 14280.59 -1376.28 -1184.23
12/08/01 04:36:00 14280.99 -1376.66 -1184.19
12/08/01 04:39:00 14281.30 -1377.97 -1184.14
12/08/01 04:42:00 14281.70 -1378.34 -1184.10
12/08/01 04:45:00 14282.01 -1379.65 -1184.05
12/08/01 04:48:00 14282.41 -1380.03 -1184.01
12/08/01 04:51:00 14282.72 -1381.34 -1183.96
12/08/01 04:54:00 14283.12 -1381.71 -1183.91
12/08/01 04:57:00 14283.44 -1383.01 -1183.86
12/08/01 05:00:00 14283.84 -1383.39 -1183.81
12/08/01 05:03:00 14284.15 -1384.70 -1183.76
12/08/01 05:06:00 14284.55 -1385.07 -1183.71
12/08/01 05:09:00 14284.87 -1386.38 -1183.65
12/08/01 05:12:00 14285.27 -1386.76 -1183.60
12/08/01 05:15:00 14285.58 -1388.06 -1183.55
12/08/01 05:18:00 14285.90 -1389.37 -1183.49
12/08/01 05:21:00 14286.30 -1389.74 -1183.43
12/08/01 05:24:00 14286.62 -1391.05 -1183.38
12/08/01 05:27:00 14287.02 -1391.42 -1183.32
12/08/01 05:30:00 14287.34 -1392.72 -1183.26
12/08/01 05:33:00 14287.75 -1393.09 -1183.20
12/08/01 05:36:00 14288.07 -1394.40 -1183.14
12/08/01 05:39:00 14288.48 -1394.77 -1183.08
12/08/01 05:42:00 14288.79 -1396.07 -1183.02
12/08/01 05:45:00 14289.20 -1396.44 -1182.95
12/08/01 05:48:00 14289.52 -1397.74 -1182.89
12/08/01 05:51:00 14289.93 -1398.11 -1182.82
12/08/01 05:54:00 14290.25 -1399.41 -1182.76
12/08/01 05:57:00 14290.66 -1399.78 -1182.69
12/08/01 06:00:00 14290.99 -1401.08 -1182.62
12/08/01 06:03:00 14291.31 -1402.38 -1182.55
12/08/01 06:06:00 14291.73 -1402.74 -1182.48
12/08/01 06:09:00 14292.05 -1404.04 -1182.41
12/08/01 06:12:00 14292.47 -1404.40 -1182.34
12/08/01 06:15:00 14292.79 -1405.70 -1182.27
12/08/01 06:18:00 14293.21 -1406.06 -1182.19
12/08/01 06:21:00 14293.54 -1407.35 -1182.12
12/08/01 06:24:00 14293.96 -1407.71 -1182.04
12/08/01 06:27:00 14294.29 -1409.00 -1181.96
12/08/01 06:30:00 14294.72 -1409.36 -1181.88
12/08/01 06:33:00 14295.05 -1410.65 -1181.80
12/08/01 06:36:00 14295.48 -1411.01 -1181.72
12/08/01 06:39:00 14295.82 -1412.29 -1181.64
12/08/01 06:42:00 14296.25 -1412.64 -1181.56
12/08/01 06:45:00 14296.59 -1413.92 -1181.47
12/08/01 06:48:00 14296.93 -1415.21 -1181.39
12/08/01 06:51:00 14297.37 -1415.55 -1181.30
12/08/01 06:54:00 14297.72 -1416.82 -1181.22
12/08/01 06:57:00 14298.17 -1417.16 -1181.13
12/08/01 07:00:00 14298.52 -1418.43 -1181.04
12/08/01 07:03:00 14298.97 -1418.77 -1180.96
12/08/01 07:06:00 14299.33 -1420.03 -1180.87
12/08/01 07:09:00 14299.79 -1420.35 -1180.78
12/08/01 07:12:00 14300.16 -1421.61 -1180.70
12/08/01 07:15:00 14300.63 -1421.92 -1180.62
12/08/01 07:18:00 14301.01 -1423.16 -1180.54
12/08/01 07:21:00 14301.49 -1423.46 -1180.48
12/08/01 07:24:00 14301.88 -1424.70 -1180.42
12/08/01 07:27:00 14302.37 -1424.99 -1180.37
12/08/01 07:30:00 14302.76 -1426.21 -1180.33
12/08/01 07:33:00 14303.16 -1427.43 -1180.31
12/08/01 07:36:00 14303.65 -1427.72 -1180.30
12/08/01 07:39:00 14304.04 -1428.96 -1180.30
12/08/01 07:42:00 14304.52 -1429.25 -1180.32
12/08/01 07:45:00 14304.90 -1430.49 -1180.34
12/08/01 07:48:00 14305.37 -1430.81 -1180.37
12/08/01 07:51:00 14305.74 -1432.05 -1180.40
12/08/01 07:54:00 14306.20 -1432.38 -1180.43
12/08/01 07:57:00 14306.56 -1433.64 -1180.47
12/08/01 08:00:00 14307.00 -1433.97 -1180.51
12/08/01 08:03:00 14307.35 -1435.24 -1180.54
12/08/01 08:06:00 14307.79 -1435.58 -1180.58
12/08/01 08:09:00 14308.14 -1436.86 -1180.61
12/08/01 08:12:00 14308.57 -1437.20 -1180.64
12/08/01 08:15:00 14308.91 -1438.49 -1180.67
12/08/01 08:18:00 14309.25 -1439.77 -1180.70
12/08/01 08:21:00 14309.68 -1440.12 -1180.73
12/08/01 08:24:00 14310.01 -1441.40 -1180.76
12/08/01 08:27:00 14310.44 -1441.76 -1180.79
12/08/01 08:30:00 14310.77 -1443.05 -1180.81
12/08/01 08:33:00 14311.19 -1443.41 -1180.84
12/08/01 08:36:00 14311.52 -1444.70 -1180.86
12/08/01 08:39:00 14311.94 -1445.06 -1180.88
12/08/01 08:42:00 14312.27 -1446.36 -1180.90
12/08/01 08:45:00 14312.69 -1446.72 -1180.91
12/08/01 08:48:00 14313.01 -1448.02 -1180.93
12/08/01 08:51:00 14313.43 -1448.39 -1180.95
12/08/01 08:54:00 14313.75 -1449.69 -1180.96
12/08/01 08:57:00 14314.17 -1450.05 -1180.97
12/08/01 09:00:00 14314.49 -1451.35 -1180.98
12/08/01 09:03:00 14314.82 -1452.65 -1181.00
12/08/01 09:06:00 14315.23 -1453.02 -1181.00
12/08/01 09:09:00 14315.55 -1454.33 -1181.01
12/08/01 09:12:00 14315.97 -1454.70 -1181.02
12/08/01 09:15:00 14316.29 -1456.00 -1181.03
12/08/01 09:18:00 14316.70 -1456.37 -1181.03
12/08/01 09:21:00 14317.02 -1457.68 -1181.03
12/08/01 09:24:00 14317.43 -1458.05 -1181.04
12/08/01 09:27:00 14317.75 -1459.36 -1181.04
12/08/01 09:30:00 14318.17 -1459.73 -1181.04
12/08/01 09:33:00 14318.48 -1461.03 -1181.04
12/08/01 09:36:00 14318.90 -1461.41 -1181.04
12/08/01 09:39:00 14319.21 -1462.71 -1181.04
12/08/01 09:42:00 14319.63 -1463.09 -1181.03
12/08/01 09:45:00 14319.94 -1464.40 -1181.03
12/08/01 09:48:00 14320.26 -1465.71 -1181.02
12/08/01 09:51:00 14320.67 -1466.08 -1181.02
12/08/01 09:54:00 14320.99 -1467.39 -1181.01
12/08/01 09:57:00 14321.40 -1467.76 -1181.00
12/08/01 10:00:00 14321.72 -1469.08 -1181.00
12/08/01 10:03:00 14322.13 -1469.45 -1180.99
12/08/01 10:06:00 14322.45 -1470.76 -1180.98
12/08/01 10:09:00 14322.86 -1471.13 -1180.97
12/08/01 10:12:00 14323.18 -1472.44 -1180.95
12/08/01 10:15:00 14323.59 -1472.81 -1180.94
12/08/01 10:18:00 14323.91 -1474.13 -1180.93
12/08/01 10:21:00 14324.32 -1474.50 -1180.91
12/08/01 10:24:00 14324.63 -1475.82 -1180.90
12/08/01 10:27:00 14325.05 -1476.19 -1180.88
12/08/01 10:30:00 14325.36 -1477.50 -1180.87
12/08/01 10:33:00 14325.68 -1478.81 -1180.85
12/08/01 10:36:00 14326.09 -1479.19 -1180.83
12/08/01 10:39:00 14326.41 -1480.50 -1180.81
12/08/01 10:42:00 14326.82 -1480.88 -1180.79
12/08/01 10:45:00 14327.14 -1482.19 -1180.77
12/08/01 10:48:00 14327.55 -1482.56 -1180.75
12/08/01 10:51:00 14327.87 -1483.88 -1180.73
12/08/01 10:54:00 14328.28 -1484.26 -1180.70
12/08/01 10:57:00 14328.60 -1485.57 -1180.68
12/08/01 11:00:00 14329.01 -1485.94 -1180.66
12/08/01 11:03:00 14329.33 -1487.25 -1180.63
12/08/01 11:06:00 14329.74 -1487.63 -1180.61
12/08/01 11:09:00 14330.06 -1488.95 -1180.58
12/08/01 11:12:00 14330.47 -1489.32 -1180.55
12/08/01 11:15:00 14330.79 -1490.64 -1180.52
12/08/01 11:18:00 14331.11 -1491.95 -1180.50
12/08/01 11:21:00 14331.52 -1492.32 -1180.47
12/08/01 11:24:00 14331.84 -1493.64 -1180.44
12/08/01 11:27:00 14332.25 -1494.01 -1180.41
12/08/01 11:30:00 14332.57 -1495.33 -1180.37
12/08/01 11:33:00 14332.98 -1495.70 -1180.34
12/08/01 11:36:00 14333.30 -1497.01 -1180.31
12/08/01 11:39:00 14333.72 -1497.39 -1180.27
12/08/01 11:42:00 14334.04 -1498.71 -1180.24
12/08/01 11:45:00 14334.45 -1499.08 -1180.20
12/08/01 11:48:00 14334.77 -1500.39 -1180.17
12/08/01 11:51:00 14335.19 -1500.77 -1180.13
12/08/01 11:54:00 14335.51 -1502.08 -1180.10
12/08/01 11:57:00 14335.93 -1502.45 -1180.06
12/08/01 12:00:00 14336.24 -1503.77 -1180.02
12/08/01 12:03:00 14336.56 -1505.09 -1179.98
12/08/01 12:06:00 14336.98 -1505.46 -1179.94
12/08/01 12:09:00 14337.30 -1506.77 -1179.90
12/08/01 12:12:00 14337.72 -1507.14 -1179.86
12/08/01 12:15:00 14338.04 -1508.46 -1179.81
12/08/01 12:18:00 14338.46 -1508.83 -1179.77
12/08/01 12:21:00 14338.78 -1510.14 -1179.73
12/08/01 12:24:00 14339.20 -1510.51 -1179.68
12/08/01 12:27:00 14339.52 -1511.83 -1179.64
12/08/01 12:30:00 14339.93 -1512.20 -1179.59
12/08/01 12:33:00 14340.26 -1513.52 -1179.55
12/08/01 12:36:00 14340.68 -1513.89 -1179.50
12/08/01 12:39:00 14341.00 -1515.20 -1179.45
12/08/01 12:42:00 14341.42 -1515.57 -1179.40
12/08/01 12:45:00 14341.74 -1516.88 -1179.35
12/08/01 12:48:00 14342.06 -1518.20 -1179.30
12/08/01 12:51:00 14342.49 -1518.57 -1179.25
12/08/01 12:54:00 14342.81 -1519.88 -1179.20
12/08/01 12:57:00 14343.23 -1520.25 -1179.14
12/08/01 13:00:00 14343.56 -1521.56 -1179.09
12/08/01 13:03:00 14343.98 -1521.94 -1179.04
12/08/01 13:06:00 14344.31 -1523.25 -1178.98
12/08/01 13:09:00 14344.73 -1523.62 -1178.93
12/08/01 13:12:00 14345.06 -1524.92 -1178.87
12/08/01 13:15:00 14345.48 -1525.29 -1178.81
12/08/01 13:18:00 14345.81 -1526.60 -1178.75
12/08/01 13:21:00 14346.24 -1526.98 -1178.69
12/08/01 13:24:00 14346.56 -1528.28 -1178.63
12/08/01 13:27:00 14346.99 -1528.65 -1178.57
12/08/01 13:30:00 14347.32 -1529.96 -1178.51
12/08/01 13:33:00 14347.64 -1531.27 -1178.45
12/08/01 13:36:00 14348.08 -1531.64 -1178.38
12/08/01 13:39:00 14348.41 -1532.94 -1178.32
12/08/01 13:42:00 14348.84 -1533.31 -1178.25
12/08/01 13:45:00 14349.16 -1534.61 -1178.18
12/08/01 13:48:00 14349.60 -1534.98 -1178.12
12/08/01 13:51:00 14349.93 -1536.28 -1178.05
12/08/01 13:54:00 14350.36 -1536.65 -1177.98
12/08/01 13:57:00 14350.70 -1537.95 -1177.91
12/08/01 14:00:00 14351.13 -1538.31 -1177.84
12/08/01 14:03:00 14351.46 -1539.62 -1177.76
12/08/01 14:06:00 14351.90 -1539.98 -1177.69
12/08/01 14:09:00 14352.24 -1541.28 -1177.62
12/08/01 14:12:00 14352.68 -1541.64 -1177.54
12/08/01 14:15:00 14353.02 -1542.94 -1177.46
12/08/01 14:18:00 14353.35 -1544.23 -1177.39
12/08/01 14:21:00 14353.80 -1544.59 -1177.31
12/08/01 14:24:00 14354.14 -1545.89 -1177.23
12/08/01 14:27:00 14354.58 -1546.24 -1177.15
12/08/01 14:30:00 14354.93 -1547.54 -1177.06
12/08/01 14:33:00 14355.37 -1547.89 -1176.98
12/08/01 14:36:00 14355.72 -1549.18 -1176.90
12/08/01 14:39:00 14356.17 -1549.53 -1176.81
12/08/01 14:42:00 14356.52 -1550.82 -1176.72
12/08/01 14:45:00 14356.98 -1551.17 -1176.64
12/08/01 14:48:00 14357.33 -1552.45 -1176.55
12/08/01 14:51:00 14357.79 -1552.79 -1176.46
12/08/01 14:54:00 14358.15 -1554.07 -1176.37
12/08/01 14:57:00 14358.62 -1554.41 -1176.28
12/08/01 15:00:00 14358.99 -1555.68 -1176.19
12/08/01 15:03:00 14359.36 -1556.94 -1176.10
12/08/01 15:06:00 14359.83 -1557.27 -1176.01
12/08/01 15:09:00 14360.21 -1558.53 -1175.92
12/08/01 15:12:00 14360.70 -1558.85 -1175.83
12/08/01 15:15:00 14361.08 -1560.10 -1175.75
12/08/01 15:18:00 14361.58 -1560.41 -1175.67
12/08/01 15:21:00 14361.98 -1561.64 -1175.59
12/08/01 15:24:00 14362.48 -1561.94 -1175.53
12/08/01 15:27:00 14362.89 -1563.17 -1175.48
12/08/01 15:30:00 14363.40 -1563.46 -1175.44
12/08/01 15:33:00 14363.81 -1564.69 -1175.41
12/08/01 15:36:00 14364.32 -1564.98 -1175.40
12/08/01 15:39:00 14364.73 -1566.21 -1175.40
12/08/01 15:42:00 14365.23 -1566.50 -1175.41
12/08/01 15:45:00 14365.62 -1567.74 -1175.43
12/08/01 15:48:00 14366.01 -1568.99 -1175.45
12/08/01 15:51:00 14366.49 -1569.31 -1175.48
12/08/01 15:54:00 14366.87 -1570.56 -1175.51
12/08/01 15:57:00 14367.34 -1570.89 -1175.55
12/08/01 16:00:00 14367.71 -1572.16 -1175.58
12/08/01 16:03:00 14368.17 -1572.49 -1175.61
12/08/01 16:06:00 14368.54 -1573.77 -1175.64
12/08/01 16:09:00 14368.99 -1574.11 -1175.67
12/08/01 16:12:00 14369.35 -1575.39 -1175.70
12/08/01 16:15:00 14369.80 -1575.73 -1175.73
12/08/01 16:18:00 14370.15 -1577.02 -1175.76
12/08/01 16:21:00 14370.60 -1577.37 -1175.78
12/08/01 16:24:00 14370.95 -1578.66 -1175.81
12/08/01 16:27:00 14371.40 -1579.01 -1175.83
12/08/01 16:30:00 14371.74 -1580.31 -1175.85
12/08/01 16:33:00 14372.08 -1581.60 -1175.87
12/08/01 16:36:00 14372.52 -1581.96 -1175.89
12/08/01 16:39:00 14372.86 -1583.25 -1175.91
12/08/01 16:42:00 14373.30 -1583.61 -1175.92
12/08/01 16:45:00 14373.64 -1584.91 -1175.94
12/08/01 16:48:00 14374.08 -1585.28 -1175.95
12/08/01 16:51:00 14374.42 -1586.58 -1175.96
12/08/01 16:54:00 14374.86 -1586.94 -1175.97
12/08/01 16:57:00 14375.19 -1588.24 -1175.98
12/08/01 17:00:00 14375.63 -1588.61 -1175.99
12/08/01 17:03:00 14375.96 -1589.91 -1175.99
12/08/01 17:06:00 14376.40 -1590.28 -1176.00
12/08/01 17:09:00 14376.73 -1591.58 -1176.01
12/08/01 17:12:00 14377.17 -1591.95 -1176.01
12/08/01 17:15:00 14377.50 -1593.26 -1176.01
12/08/01 17:18:00 14377.83 -1594.56 -1176.01
12/08/01 17:21:00 14378.27 -1594.93 -1176.01
12/08/01 17:24:00 14378.60 -1596.24 -1176.01
12/08/01 17:27:00 14379.03 -1596.61 -1176.01
12/08/01 17:30:00 14379.36 -1597.92 -1176.01
12/08/01 17:33:00 14379.80 -1598.29 -1176.00
12/08/01 17:36:00 14380.13 -1599.60 -1176.00
12/08/01 17:39:00 14380.56 -1599.97 -1176.00
12/08/01 17:42:00 14380.89 -1601.28 -1175.99
12/08/01 17:45:00 14381.33 -1601.65 -1175.98
12/08/01 17:48:00 14381.65 -1602.96 -1175.97
12/08/01 17:51:00 14382.09 -1603.33 -1175.96
12/08/01 17:54:00 14382.42 -1604.64 -1175.95
12/08/01 17:57:00 14382.85 -1605.01 -1175.94
12/08/01 18:00:00 14383.18 -1606.32 -1175.93
12/08/01 18:03:00 14383.51 -1607.64 -1175.92
12/08/01 18:06:00 14383.94 -1608.01 -1175.90
12/08/01 18:09:00 14384.27 -1609.32 -1175.89
12/08/01 18:12:00 14384.70 -1609.69 -1175.87
12/08/01 18:15:00 14385.03 -1611.01 -1175.86
12/08/01 18:18:00 14385.47 -1611.38 -1175.84
12/08/01 18:21:00 14385.80 -1612.69 -1175.82
12/08/01 18:24:00 14386.23 -1613.07 -1175.80
12/08/01 18:27:00 14386.56 -1614.38 -1175.78
12/08/01 18:30:00 14386.99 -1614.75 -1175.76
12/08/01 18:33:00 14387.32 -1616.07 -1175.74
12/08/01 18:36:00 14387.75 -1616.44 -1175.72
12/08/01 18:39:00 14388.08 -1617.76 -1175.70
12/08/01 18:42:00 14388.52 -1618.13 -1175.68
12/08/01 18:45:00 14388.85 -1619.44 -1175.65
12/08/01 18:48:00 14389.17 -1620.75 -1175.63
12/08/01 18:51:00 14389.61 -1621.13 -1175.60
12/08/01 18:54:00 14389.94 -1622.45 -1175.58
12/08/01 18:57:00 14390.37 -1622.82 -1175.55
12/08/01 19:00:00 14390.70 -1624.13 -1175.52
12/08/01 19:03:00 14391.13 -1624.51 -1175.49
12/08/01 19:06:00 14391.46 -1625.82 -1175.46
12/08/01 19:09:00 14391.90 -1626.20 -1175.43
12/08/01 19:12:00 14392.23 -1627.51 -1175.40
12/08/01 19:15:00 14392.66 -1627.89 -1175.37
12/08/01 19:18:00 14392.99 -1629.20 -1175.34
12/08/01 19:21:00 14393.43 -1629.57 -1175.31
12/08/01 19:24:00 14393.76 -1630.89 -1175.27
12/08/01 19:27:00 14394.19 -1631.26 -1175.24
12/08/01 19:30:00 14394.52 -1632.58 -1175.20
12/08/01 19:33:00 14394.85 -1633.89 -1175.17
12/08/01 19:36:00 14395.29 -1634.27 -1175.13
12/08/01 19:39:00 14395.62 -1635.58 -1175.10
12/08/01 19:42:00 14396.06 -1635.95 -1175.06
12/08/01 19:45:00 14396.39 -1637.27 -1175.02
12/08/01 19:48:00 14396.83 -1637.64 -1174.98
12/08/01 19:51:00 14397.16 -1638.96 -1174.94
12/08/01 19:54:00 14397.59 -1639.33 -1174.90
12/08/01 19:57:00 14397.92 -1640.65 -1174.86
12/08/01 20:00:00 14398.36 -1641.02 -1174.82
12/08/01 20:03:00 14398.69 -1642.34 -1174.77
12/08/01 20:06:00 14399.13 -1642.71 -1174.73
12/08/01 20:09:00 14399.47 -1644.02 -1174.68
12/08/01 20:12:00 14399.90 -1644.39 -1174.64
12/08/01 20:15:00 14400.24 -1645.71 -1174.59
12/08/01 20:18:00 14400.57 -1647.02 -1174.55
12/08/01 20:21:00 14401.01 -1647.40 -1174.50
12/08/01 20:24:00 14401.34 -1648.70 -1174.45
12/08/01 20:27:00 14401.78 -1649.08 -1174.40
12/08/01 20:30:00 14402.12 -1650.39 -1174.35
12/08/01 20:33:00 14402.56 -1650.76 -1174.30
12/08/01 20:36:00 14402.89 -1652.08 -1174.25
12/08/01 20:39:00 14403.33 -1652.46 -1174.20
12/08/01 20:42:00 14403.67 -1653.76 -1174.15
12/08/01 20:45:00 14404.11 -1654.13 -1174.10
12/08/01 20:48:00 14404.44 -1655.45 -1174.04
12/08/01 20:51:00 14404.89 -1655.82 -1173.99
12/08/01 20:54:00 14405.22 -1657.13 -1173.93
12/08/01 20:57:00 14405.67 -1657.51 -1173.87
12/08/01 21:00:00 14406.00 -1658.81 -1173.82
12/08/01 21:03:00 14406.34 -1660.12 -1173.76
12/08/01 21:06:00 14406.79 -1660.49 -1173.70
12/08/01 21:09:00 14407.12 -1661.80 -1173.64
12/08/01 21:12:00 14407.57 -1662.17 -1173.58
12/08/01 21:15:00 14407.91 -1663.48 -1173.52
12/08/01 21:18:00 14408.36 -1663.85 -1173.46
12/08/01 21:21:00 14408.69 -1665.16 -1173.40
12/08/01 21:24:00 14409.14 -1665.53 -1173.33
12/08/01 21:27:00 14409.48 -1666.84 -1173.27
12/08/01 21:30:00 14409.93 -1667.21 -1173.20
12/08/01 21:33:00 14410.27 -1668.51 -1173.13
12/08/01 21:36:00 14410.72 -1668.88 -1173.07
12/08/01 21:39:00 14411.06 -1670.19 -1173.00
12/08/01 21:42:00 14411.52 -1670.56 -1172.93
12/08/01 21:45:00 14411.86 -1671.86 -1172.86
12/08/01 21:48:00 14412.20 -1673.16 -1172.79
12/08/01 21:51:00 14412.66 -1673.53 -1172.72
12/08/01 21:54:00 14413.00 -1674.84 -1172.64
12/08/01 21:57:00 14413.46 -1675.20 -1172.57
12/08/01 22:00:00 14413.80 -1676.50 -1172.49
12/08/01 22:03:00 14414.26 -1676.86 -1172.42
12/08/01 22:06:00 14414.61 -1678.17 -1172.34
12/08/01 22:09:00 14415.06 -1678.53 -1172.26
12/08/01 22:12:00 14415.42 -1679.83 -1172.18
12/08/01 22:15:00 14415.88 -1680.19 -1172.10
12/08/01 22:18:00 14416.23 -1681.48 -1172.02
12/08/01 22:21:00 14416.69 -1681.84 -1171.94
12/08/01 22:24:00 14417.04 -1683.14 -1171.86
12/08/01 22:27:00 14417.51 -1683.49 -1171.77
12/08/01 22:30:00 14417.87 -1684.78 -1171.69
12/08/01 22:33:00 14418.23 -1686.08 -1171.60
12/08/01 22:36:00 14418.70 -1686.43 -1171.51
12/08/01 22:39:00 14419.06 -1687.72 -1171.42
12/08/01 22:42:00 14419.53 -1688.07 -1171.33
12/08/01 22:45:00 14419.90 -1689.35 -1171.24
12/08/01 22:48:00 14420.37 -1689.69 -1171.15
12/08/01 22:51:00 14420.75 -1690.98 -1171.06
12/08/01 22:54:00 14421.23 -1691.32 -1170.96
12/08/01 22:57:00 14421.60 -1692.59 -1170.87
12/08/01 23:00:00 14422.09 -1692.93 -1170.77
12/08/01 23:03:00 14422.48 -1694.19 -1170.68
12/08/01 23:06:00 14422.97 -1694.52 -1170.59
12/08/01 23:09:00 14423.37 -1695.78 -1170.49
12/08/01 23:12:00 14423.87 -1696.10 -1170.40
12/08/01 23:15:00 14424.27 -1697.35 -1170.32
12/08/01 23:18:00 14424.68 -1698.59 -1170.23
12/08/01 23:21:00 14425.20 -1698.89 -1170.16
12/08/01 23:24:00 14425.62 -1700.14 -1170.09
12/08/01 23:27:00 14426.15 -1700.43 -1170.03
12/08/01 23:30:00 14426.57 -1701.65 -1169.99
12/08/01 23:33:00 14427.10 -1701.94 -1169.96
12/08/01 23:36:00 14427.53 -1703.17 -1169.94
12/08/01 23:39:00 14428.05 -1703.46 -1169.94
12/08/01 23:42:00 14428.46 -1704.70 -1169.95
12/08/01 23:45:00 14428.98 -1705.00 -1169.96
12/08/01 23:48:00 14429.38 -1706.24 -1169.98
12/08/01 23:51:00 14429.89 -1706.55 -1170.01
12/08/01 23:54:00 14430.28 -1707.81 -1170.04
12/08/01 23:57:00 14430.77 -1708.14 -1170.06
12/08/02 00:00:00 14431.15 -1709.41 -1170.09
12/08/02 00:03:00 14431.53 -1710.68 -1170.12
12/08/02 00:06:00 14432.01 -1711.02 -1170.15
12/08/02 00:09:00 14432.38 -1712.30 -1170.18
12/08/02 00:12:00 14432.86 -1712.64 -1170.20
12/08/02 00:15:00 14433.22 -1713.92 -1170.23
12/08/02 00:18:00 14433.70 -1714.27 -1170.25
12/08/02 00:21:00 14434.06 -1715.56 -1170.27
12/08/02 00:24:00 14434.53 -1715.91 -1170.29
12/08/02 00:27:00 14434.88 -1717.20 -1170.31
12/08/02 00:30:00 14435.35 -1717.55 -1170.33
12/08/02 00:33:00 14435.71 -1718.85 -1170.35
12/08/02 00:36:00 14436.17 -1719.21 -1170.36
12/08/02 00:39:00 14436.52 -1720.50 -1170.37
12/08/02 00:42:00 14436.99 -1720.86 -1170.39
12/08/02 00:45:00 14437.34 -1722.16 -1170.40
12/08/02 00:48:00 14437.68 -1723.47 -1170.41
12/08/02 00:51:00 14438.14 -1723.83 -1170.42
12/08/02 00:54:00 14438.49 -1725.13 -1170.42
12/08/02 00:57:00 14438.95 -1725.49 -1170.43
12/08/02 01:00:00 14439.30 -1726.80 -1170.43
12/08/02 01:03:00 14439.76 -1727.16 -1170.44
12/08/02 01:06:00 14440.11 -1728.47 -1170.44
12/08/02 01:09:00 14440.56 -1728.83 -1170.44
12/08/02 01:12:00 14440.91 -1730.14 -1170.44
12/08/02 01:15:00 14441.36 -1730.50 -1170.44
12/08/02 01:18:00 14441.71 -1731.81 -1170.44
12/08/02 01:21:00 14442.17 -1732.18 -1170.44
12/08/02 01:24:00 14442.51 -1733.49 -1170.43
12/08/02 01:27:00 14442.96 -1733.85 -1170.43
12/08/02 01:30:00 14443.31 -1735.17 -1170.42
12/08/02 01:33:00 14443.65 -1736.47 -1170.41
12/08/02 01:36:00 14444.11 -1736.84 -1170.41
12/08/02 01:39:00 14444.45 -1738.15 -1170.40
12/08/02 01:42:00 14444.90 -1738.52 -1170.39
12/08/02 01:45:00 14445.25 -1739.83 -1170.37
12/08/02 01:48:00 14445.70 -1740.20 -1170.36
12/08/02 01:51:00 14446.04 -1741.52 -1170.35
12/08/02 01:54:00 14446.50 -1741.89 -1170.34
12/08/02 01:57:00 14446.84 -1743.20 -1170.32
12/08/02 02:00:00 14447.29 -1743.57 -1170.31
12/08/02 02:03:00 14447.63 -1744.88 -1170.29
12/08/02 02:06:00 14448.09 -1745.25 -1170.27
12/08/02 02:09:00 14448.43 -1746.57 -1170.25
12/08/02 02:12:00 14448.88 -1746.94 -1170.24
12/08/02 02:15:00 14449.23 -1748.25 -1170.22
12/08/02 02:18:00 14449.57 -1749.56 -1170.20
12/08/02 02:21:00 14450.02 -1749.93 -1170.17
12/08/02 02:24:00 14450.36 -1751.25 -1170.15
12/08/02 02:27:00 14450.82 -1751.62 -1170.13
12/08/02 02:30:00 14451.16 -1752.94 -1170.11
12/08/02 02:33:00 14451.61 -1753.31 -1170.08
12/08/02 02:36:00 14451.96 -1754.62 -1170.06
12/08/02 02:39:00 14452.41 -1754.99 -1170.03
12/08/02 02:42:00 14452.75 -1756.31 -1170.00
12/08/02 02:45:00 14453.21 -1756.68 -1169.98
12/08/02 02:48:00 14453.55 -1758.00 -1169.95
12/08/02 02:51:00 14454.00 -1758.37 -1169.92
12/08/02 02:54:00 14454.34 -1759.69 -1169.89
12/08/02 02:57:00 14454.80 -1760.06 -1169.86
12/08/02 03:00:00 14455.14 -1761.38 -1169.83
12/08/02 03:03:00 14455.48 -1762.69 -1169.80
12/08/02 03:06:00 14455.94 -1763.06 -1169.76
12/08/02 03:09:00 14456.28 -1764.37 -1169.73
12/08/02 03:12:00 14456.74 -1764.75 -1169.70
12/08/02 03:15:00 14457.08 -1766.07 -1169.66
12/08/02 03:18:00 14457.53 -1766.44 -1169.63
12/08/02 03:21:00 14457.88 -1767.75 -1169.59
12/08/02 03:24:00 14458.33 -1768.12 -1169.55
12/08/02 03:27:00 14458.68 -1769.44 -1169.52
12/08/02 03:30:00 14459.13 -1769.81 -1169.48
12/08/02 03:33:00 14459.48 -1771.13 -1169.44
12/08/02 03:36:00 14459.93 -1771.50 -1169.40
12/08/02 03:39:00 14460.28 -1772.82 -1169.36
12/08/02 03:42:00 14460.73 -1773.19 -1169.32
12/08/02 03:45:00 14461.08 -1774.50 -1169.27
12/08/02 03:48:00 14461.42 -1775.82 -1169.23
12/08/02 03:51:00 14461.88 -1776.19 -1169.19
12/08/02 03:54:00 14462.22 -1777.51 -1169.14
12/08/02 03:57:00 14462.68 -1777.88 -1169.10
12/08/02 04:00:00 14463.02 -1779.19 -1169.05
12/08/02 04:03:00 14463.49 -1779.56 -1169.01
12/08/02 04:06:00 14463.83 -1780.88 -1168.96
12/08/02 04:09:00 14464.29 -1781.25 -1168.91
12/08/02 04:12:00 14464.63 -1782.56 -1168.86
12/08/02 04:15:00 14465.09 -1782.93 -1168.81
12/08/02 04:18:00 14465.44 -1784.25 -1168.76
12/08/02 04:21:00 14465.90 -1784.62 -1168.71
12/08/02 04:24:00 14466.25 -1785.93 -1168.66
12/08/02 04:27:00 14466.71 -1786.31 -1168.61
12/08/02 04:30:00 14467.05 -1787.62 -1168.56
12/08/02 04:33:00 14467.40 -1788.93 -1168.50
12/08/02 04:36:00 14467.86 -1789.30 -1168.45
12/08/02 04:39:00 14468.21 -1790.62 -1168.39
12/08/02 04:42:00 14468.67 -1790.99 -1168.34
12/08/02 04:45:00 14469.02 -1792.30 -1168.28
12/08/02 04:48:00 14469.48 -1792.67 -1168.22
12/08/02 04:51:00 14469.83 -1793.98 -1168.16
12/08/02 04:54:00 14470.30 -1794.35 -1168.10
12/08/02 04:57:00 14470.65 -1795.67 -1168.05
12/08/02 05:00:00 14471.11 -1796.04 -1167.98
12/08/02 05:03:00 14471.46 -1797.35 -1167.92
12/08/02 05:06:00 14471.93 -1797.72 -1167.86
12/08/02 05:09:00 14472.28 -1799.03 -1167.80
12/08/02 05:12:00 14472.74 -1799.39 -1167.73
12/08/02 05:15:00 14473.10 -1800.71 -1167.67
12/08/02 05:18:00 14473.45 -1802.02 -1167.60
12/08/02 05:21:00 14473.92 -1802.39 -1167.54
12/08/02 05:24:00 14474.27 -1803.69 -1167.47
12/08/02 05:27:00 14474.74 -1804.06 -1167.40
12/08/02 05:30:00 14475.09 -1805.37 -1167.33
12/08/02 05:33:00 14475.56 -1805.74 -1167.26
12/08/02 05:36:00 14475.92 -1807.04 -1167.19
12/08/02 05:39:00 14476.39 -1807.41 -1167.12
12/08/02 05:42:00 14476.74 -1808.71 -1167.05
12/08/02 05:45:00 14477.22 -1809.08 -1166.97
12/08/02 05:48:00 14477.57 -1810.38 -1166.90
12/08/02 05:51:00 14478.05 -1810.74 -1166.82
12/08/02 05:54:00 14478.40 -1812.06 -1166.75
12/08/02 05:57:00 14478.88 -1812.42 -1166.67
12/08/02 06:00:00 14479.24 -1813.72 -1166.59
12/08/02 06:03:00 14479.60 -1815.02 -1166.51
12/08/02 06:06:00 14480.08 -1815.38 -1166.43
12/08/02 06:09:00 14480.44 -1816.69 -1166.35
12/08/02 06:12:00 14480.92 -1817.04 -1166.27
12/08/02 06:15:00 14481.28 -1818.35 -1166.18
12/08/02 06:18:00 14481.77 -1818.70 -1166.10
12/08/02 06:21:00 14482.13 -1820.00 -1166.01
12/08/02 06:24:00 14482.62 -1820.35 -1165.93
12/08/02 06:27:00 14482.99 -1821.65 -1165.84
12/08/02 06:30:00 14483.48 -1822.00 -1165.75
12/08/02 06:33:00 14483.85 -1823.29 -1165.66
12/08/02 06:36:00 14484.34 -1823.64 -1165.57
12/08/02 06:39:00 14484.71 -1824.93 -1165.48
12/08/02 06:42:00 14485.21 -1825.28 -1165.38
12/08/02 06:45:00 14485.59 -1826.57 -1165.29
12/08/02 06:48:00 14485.97 -1827.85 -1165.19
12/08/02 06:51:00 14486.47 -1828.19 -1165.09
12/08/02 06:54:00 14486.86 -1829.47 -1165.00
12/08/02 06:57:00 14487.36 -1829.80 -1164.90
12/08/02 07:00:00 14487.75 -1831.08 -1164.80
12/08/02 07:03:00 14488.27 -1831.41 -1164.70
12/08/02 07:06:00 14488.67 -1832.68 -1164.61
12/08/02 07:09:00 14489.19 -1832.99 -1164.51
12/08/02 07:12:00 14489.60 -1834.25 -1164.42
12/08/02 07:15:00 14490.13 -1834.56 -1164.33
12/08/02 07:18:00 14490.55 -1835.81 -1164.24
12/08/02 07:21:00 14491.09 -1836.11 -1164.16
12/08/02 07:24:00 14491.52 -1837.35 -1164.09
12/08/02 07:27:00 14492.08 -1837.63 -1164.03
12/08/02 07:30:00 14492.51 -1838.86 -1163.98
12/08/02 07:33:00 14492.95 -1840.10 -1163.95
12/08/02 07:36:00 14493.50 -1840.38 -1163.93
12/08/02 07:39:00 14493.93 -1841.61 -1163.92
12/08/02 07:42:00 14494.48 -1841.91 -1163.92
12/08/02 07:45:00 14494.90 -1843.15 -1163.93
12/08/02 07:48:00 14495.43 -1843.45 -1163.95
12/08/02 07:51:00 14495.84 -1844.71 -1163.97
12/08/02 07:54:00 14496.36 -1845.03 -1164.00
12/08/02 07:57:00 14496.76 -1846.29 -1164.02
12/08/02 08:00:00 14497.27 -1846.62 -1164.05
12/08/02 08:03:00 14497.66 -1847.89 -1164.07
12/08/02 08:06:00 14498.16 -1848.22 -1164.10
12/08/02 08:09:00 14498.54 -1849.51 -1164.12
12/08/02 08:12:00 14499.04 -1849.85 -1164.14
12/08/02 08:15:00 14499.42 -1851.13 -1164.16
12/08/02 08:18:00 14499.80 -1852.42 -1164.18
12/08/02 08:21:00 14500.29 -1852.76 -1164.20
12/08/02 08:24:00 14500.66 -1854.06 -1164.22
12/08/02 08:27:00 14501.15 -1854.41 -1164.23
12/08/02 08:30:00 14501.52 -1855.70 -1164.25
12/08/02 08:33:00 14502.01 -1856.06 -1164.26
12/08/02 08:36:00 14502.37 -1857.35 -1164.27
12/08/02 08:39:00 14502.86 -1857.71 -1164.28
12/08/02 08:42:00 14503.22 -1859.01 -1164.29
12/08/02 08:45:00 14503.71 -1859.37 -1164.30
12/08/02 08:48:00 14504.07 -1860.67 -1164.31
12/08/02 08:51:00 14504.55 -1861.03 -1164.31
12/08/02 08:54:00 14504.91 -1862.33 -1164.31
12/08/02 08:57:00 14505.39 -1862.69 -1164.32
12/08/02 09:00:00 14505.75 -1864.00 -1164.32
12/08/02 09:03:00 14506.11 -1865.30 -1164.32
12/08/02 09:06:00 14506.59 -1865.67 -1164.32
12/08/02 09:09:00 14506.95 -1866.97 -1164.31
12/08/02 09:12:00 14507.43 -1867.33 -1164.31
12/08/02 09:15:00 14507.78 -1868.65 -1164.31
12/08/02 09:18:00 14508.26 -1869.01 -1164.30
12/08/02 09:21:00 14508.62 -1870.32 -1164.29
12/08/02 09:24:00 14509.10 -1870.68 -1164.29
12/08/02 09:27:00 14509.45 -1872.00 -1164.28
12/08/02 09:30:00 14509.93 -1872.36 -1164.27
12/08/02 09:33:00 14510.28 -1873.68 -1164.26
12/08/02 09:36:00 14510.76 -1874.04 -1164.25
12/08/02 09:39:00 14511.12 -1875.35 -1164.23
12/08/02 09:42:00 14511.59 -1875.71 -1164.22
12/08/02 09:45:00 14511.95 -1877.03 -1164.21
12/08/02 09:48:00 14512.30 -1878.35 -1164.19
12/08/02 09:51:00 14512.78 -1878.71 -1164.17
12/08/02 09:54:00 14513.13 -1880.03 -1164.16
12/08/02 09:57:00 14513.61 -1880.39 -1164.14
12/08/02 10:00:00 14513.96 -1881.71 -1164.12
12/08/02 10:03:00 14514.44 -1882.07 -1164.10
12/08/02 10:06:00 14514.79 -1883.39 -1164.08
12/08/02 10:09:00 14515.27 -1883.75 -1164.06
12/08/02 10:12:00 14515.62 -1885.07 -1164.04
12/08/02 10:15:00 14516.10 -1885.44 -1164.01
12/08/02 10:18:00 14516.45 -1886.75 -1163.99
12/08/02 10:21:00 14516.93 -1887.12 -1163.96
12/08/02 10:24:00 14517.28 -1888.43 -1163.94
12/08/02 10:27:00 14517.76 -1888.80 -1163.91
12/08/02 10:30:00 14518.11 -1890.12 -1163.89
12/08/02 10:33:00 14518.47 -1891.44 -1163.86
12/08/02 10:36:00 14518.94 -1891.81 -1163.83
12/08/02 10:39:00 14519.30 -1893.12 -1163.80
12/08/02 10:42:00 14519.77 -1893.49 -1163.77
12/08/02 10:45:00 14520.12 -1894.81 -1163.74
12/08/02 10:48:00 14520.60 -1895.18 -1163.71
12/08/02 10:51:00 14520.96 -1896.49 -1163.67
12/08/02 10:54:00 14521.43 -1896.86 -1163.64
12/08/02 10:57:00 14521.79 -1898.18 -1163.61
12/08/02 11:00:00 14522.26 -1898.55 -1163.57
12/08/02 11:03:00 14522.62 -1899.87 -1163.54
12/08/02 11:06:00 14523.10 -1900.24 -1163.50
12/08/02 11:09:00 14523.45 -1901.55 -1163.46
12/08/02 11:12:00 14523.93 -1901.92 -1163.43
12/08/02 11:15:00 14524.28 -1903.24 -1163.39
12/08/02 11:18:00 14524.63 -1904.56 -1163.35
12/08/02 11:21:00 14525.11 -1904.93 -1163.31
12/08/02 11:24:00 14525.47 -1906.24 -1163.27
12/08/02 11:27:00 14525.95 -1906.61 -1163.23
12/08/02 11:30:00 14526.30 -1907.93 -1163.19
12/08/02 11:33:00 14526.78 -1908.30 -1163.14
12/08/02 11:36:00 14527.14 -1909.62 -1163.10
12/08/02 11:39:00 14527.62 -1909.99 -1163.06
12/08/02 11:42:00 14527.97 -1911.30 -1163.01
12/08/02 11:45:00 14528.45 -1911.67 -1162.97
12/08/02 11:48:00 14528.81 -1912.99 -1162.92
12/08/02 11:51:00 14529.29 -1913.36 -1162.87
12/08/02 11:54:00 14529.64 -1914.67 -1162.82
12/08/02 11:57:00 14530.12 -1915.04 -1162.78
12/08/02 12:00:00 14530.48 -1916.36 -1162.73
12/08/02 12:03:00 14530.84 -1917.68 -1162.68
12/08/02 12:06:00 14531.32 -1918.04 -1162.63
12/08/02 12:09:00 14531.68 -1919.36 -1162.57
12/08/02 12:12:00 14532.16 -1919.73 -1162.52
12/08/02 12:15:00 14532.52 -1921.05 -1162.47
12/08/02 12:18:00 14533.00 -1921.41 -1162.42
12/08/02 12:21:00 14533.36 -1922.73 -1162.36
12/08/02 12:24:00 14533.84 -1923.10 -1162.31
12/08/02 12:27:00 14534.20 -1924.41 -1162.25
12/08/02 12:30:00 14534.68 -1924.78 -1162.20
12/08/02 12:33:00 14535.04 -1926.10 -1162.14
12/08/02 12:36:00 14535.52 -1926.47 -1162.08
12/08/02 12:39:00 14535.88 -1927.78 -1162.02
12/08/02 12:42:00 14536.37 -1928.14 -1161.96
12/08/02 12:45:00 14536.73 -1929.46 -1161.90
12/08/02 12:48:00 14537.09 -1930.78 -1161.84
12/08/02 12:51:00 14537.57 -1931.14 -1161.78
12/08/02 12:54:00 14537.93 -1932.46 -1161.72
12/08/02 12:57:00 14538.42 -1932.82 -1161.65
12/08/02 13:00:00 14538.78 -1934.14 -1161.59
12/08/02 13:03:00 14539.27 -1934.50 -1161.52
12/08/02 13:06:00 14539.63 -1935.82 -1161.46
12/08/02 13:09:00 14540.12 -1936.18 -1161.39
12/08/02 13:12:00 14540.48 -1937.49 -1161.32
12/08/02 13:15:00 14540.97 -1937.85 -1161.26
12/08/02 13:18:00 14541.34 -1939.17 -1161.19
12/08/02 13:21:00 14541.83 -1939.53 -1161.12
12/08/02 13:24:00 14542.19 -1940.84 -1161.05
12/08/02 13:27:00 14542.68 -1941.21 -1160.97
12/08/02 13:30:00 14543.05 -1942.52 -1160.90
12/08/02 13:33:00 14543.42 -1943.83 -1160.83
12/08/02 13:36:00 14543.91 -1944.19 -1160.75
12/08/02 13:39:00 14544.28 -1945.50 -1160.68
12/08/02 13:42:00 14544.77 -1945.86 -1160.60
12/08/02 13:45:00 14545.14 -1947.17 -1160.53
12/08/02 13:48:00 14545.63 -1947.53 -1160.45
12/08/02 13:51:00 14546.00 -1948.84 -1160.37
12/08/02 13:54:00 14546.50 -1949.20 -1160.29
12/08/02 13:57:00 14546.87 -1950.51 -1160.21
12/08/02 14:00:00 14547.37 -1950.86 -1160.13
12/08/02 14:03:00 14547.74 -1952.16 -1160.04
12/08/02 14:06:00 14548.25 -1952.52 -1159.96
12/08/02 14:09:00 14548.62 -1953.82 -1159.87
12/08/02 14:12:00 14549.12 -1954.18 -1159.79
12/08/02 14:15:00 14549.50 -1955.49 -1159.70
12/08/02 14:18:00 14549.88 -1956.79 -1159.61
12/08/02 14:21:00 14550.38 -1957.14 -1159.52
12/08/02 14:24:00 14550.76 -1958.43 -1159.43
12/08/02 14:27:00 14551.27 -1958.78 -1159.34
12/08/02 14:30:00 14551.65 -1960.08 -1159.25
12/08/02 14:33:00 14552.16 -1960.43 -1159.15
12/08/02 14:36:00 14552.55 -1961.73 -1159.06
12/08/02 14:39:00 14553.06 -1962.07 -1158.96
12/08/02 14:42:00 14553.45 -1963.36 -1158.87
12/08/02 14:45:00 14553.97 -1963.70 -1158.77
12/08/02 14:48:00 14554.36 -1964.99 -1158.67
12/08/02 14:51:00 14554.89 -1965.32 -1158.57
12/08/02 14:54:00 14555.29 -1966.61 -1158.47
12/08/02 14:57:00 14555.81 -1966.93 -1158.37
12/08/02 15:00:00 14556.22 -1968.21 -1158.27
12/08/02 15:03:00 14556.63 -1969.49 -1158.16
12/08/02 15:06:00 14557.17 -1969.81 -1158.06
12/08/02 15:09:00 14557.58 -1971.07 -1157.96
12/08/02 15:12:00 14558.13 -1971.39 -1157.87
12/08/02 15:15:00 14558.56 -1972.63 -1157.77
12/08/02 15:18:00 14559.12 -1972.93 -1157.68
12/08/02 15:21:00 14559.56 -1974.19 -1157.60
12/08/02 15:24:00 14560.13 -1974.48 -1157.52
12/08/02 15:27:00 14560.58 -1975.71 -1157.46
12/08/02 15:30:00 14561.15 -1975.99 -1157.41
12/08/02 15:33:00 14561.60 -1977.22 -1157.37
12/08/02 15:36:00 14562.18 -1977.50 -1157.35
12/08/02 15:39:00 14562.62 -1978.74 -1157.34
12/08/02 15:42:00 14563.19 -1979.03 -1157.33
12/08/02 15:45:00 14563.62 -1980.28 -1157.34
12/08/02 15:48:00 14564.05 -1981.53 -1157.36
12/08/02 15:51:00 14564.60 -1981.83 -1157.37
12/08/02 15:54:00 14565.01 -1983.10 -1157.39
12/08/02 15:57:00 14565.55 -1983.42 -1157.41
12/08/02 16:00:00 14565.96 -1984.69 -1157.44
12/08/02 16:03:00 14566.49 -1985.02 -1157.46
12/08/02 16:06:00 14566.89 -1986.30 -1157.48
12/08/02 16:09:00 14567.41 -1986.63 -1157.50
12/08/02 16:12:00 14567.80 -1987.91 -1157.52
12/08/02 16:15:00 14568.32 -1988.25 -1157.53
12/08/02 16:18:00 14568.71 -1989.54 -1157.55
12/08/02 16:21:00 14569.22 -1989.89 -1157.57
12/08/02 16:24:00 14569.61 -1991.18 -1157.58
12/08/02 16:27:00 14570.12 -1991.52 -1157.59
12/08/02 16:30:00 14570.50 -1992.82 -1157.60
12/08/02 16:33:00 14570.88 -1994.12 -1157.61
12/08/02 16:36:00 14571.39 -1994.47 -1157.62
12/08/02 16:39:00 14571.77 -1995.77 -1157.63
12/08/02 16:42:00 14572.27 -1996.12 -1157.63
12/08/02 16:45:00 14572.65 -1997.43 -1157.64
12/08/02 16:48:00 14573.15 -1997.78 -1157.64
12/08/02 16:51:00 14573.53 -1999.09 -1157.64
12/08/02 16:54:00 14574.03 -1999.44 -1157.64
12/08/02 16:57:00 14574.40 -2000.75 -1157.64
12/08/02 17:00:00 14574.91 -2001.10 -1157.64
12/08/02 17:03:00 14575.28 -2002.41 -1157.63
12/08/02 17:06:00 14575.78 -2002.77 -1157.63
12/08/02 17:09:00 14576.15 -2004.08 -1157.62
12/08/02 17:12:00 14576.65 -2004.44 -1157.62
12/08/02 17:15:00 14577.02 -2005.75 -1157.61
12/08/02 17:18:00 14577.39 -2007.07 -1157.60
12/08/02 17:21:00 14577.89 -2007.43 -1157.59
12/08/02 17:24:00 14578.26 -2008.74 -1157.58
12/08/02 17:27:00 14578.76 -2009.10 -1157.57
12/08/02 17:30:00 14579.12 -2010.41 -1157.55
12/08/02 17:33:00 14579.62 -2010.77 -1157.54
12/08/02 17:36:00 14579.99 -2012.09 -1157.52
12/08/02 17:39:00 14580.49 -2012.45 -1157.51
12/08/02 17:42:00 14580.86 -2013.76 -1157.49
12/08/02 17:45:00 14581.36 -2014.13 -1157.47
12/08/02 17:48:00 14581.72 -2015.44 -1157.45
12/08/02 17:51:00 14582.22 -2015.80 -1157.43
12/08/02 17:54:00 14582.59 -2017.12 -1157.41
12/08/02 17:57:00 14583.08 -2017.49 -1157.39
12/08/02 18:00:00 14583.45 -2018.80 -1157.37
12/08/02 18:03:00 14583.82 -2020.11 -1157.35
12/08/02 18:06:00 14584.32 -2020.48 -1157.32
12/08/02 18:09:00 14584.68 -2021.79 -1157.30
12/08/02 18:12:00 14585.18 -2022.16 -1157.27
12/08/02 18:15:00 14585.55 -2023.48 -1157.24
12/08/02 18:18:00 14586.04 -2023.84 -1157.22
12/08/02 18:21:00 14586.41 -2025.16 -1157.19
12/08/02 18:24:00 14586.91 -2025.52 -1157.16
12/08/02 18:27:00 14587.28 -2026.84 -1157.13
12/08/02 18:30:00 14587.78 -2027.20 -1157.10
12/08/02 18:33:00 14588.14 -2028.53 -1157.07
12/08/02 18:36:00 14588.64 -2028.90 -1157.04
12/08/02 18:39:00 14589.01 -2030.21 -1157.00
12/08/02 18:42:00 14589.50 -2030.57 -1156.97
12/08/02 18:45:00 14589.87 -2031.89 -1156.93
12/08/02 18:48:00 14590.23 -2033.21 -1156.90
12/08/02 18:51:00 14590.73 -2033.58 -1156.86
12/08/02 18:54:00 14591.10 -2034.89 -1156.83
12/08/02 18:57:00 14591.60 -2035.26 -1156.79
12/08/02 19:00:00 14591.97 -2036.58 -1156.75
12/08/02 19:03:00 14592.46 -2036.94 -1156.71
12/08/02 19:06:00 14592.83 -2038.26 -1156.67
12/08/02 19:09:00 14593.33 -2038.63 -1156.63
12/08/02 19:12:00 14593.70 -2039.94 -1156.59
12/08/02 19:15:00 14594.20 -2040.31 -1156.55
12/08/02 19:18:00 14594.56 -2041.63 -1156.51
12/08/02 19:21:00 14595.07 -2041.99 -1156.46
12/08/02 19:24:00 14595.43 -2043.32 -1156.42
12/08/02 19:27:00 14595.93 -2043.68 -1156.37
12/08/02 19:30:00 14596.30 -2045.00 -1156.33
12/08/02 19:33:00 14596.67 -2046.32 -1156.28
12/08/02 19:36:00 14597.17 -2046.68 -1156.24
12/08/02 19:39:00 14597.54 -2048.00 -1156.19
12/08/02 19:42:00 14598.04 -2048.37 -1156.14
12/08/02 19:45:00 14598.41 -2049.69 -1156.09
12/08/02 19:48:00 14598.91 -2050.05 -1156.04
12/08/02 19:51:00 14599.28 -2051.37 -1155.99
12/08/02 19:54:00 14599.78 -2051.73 -1155.94
12/08/02 19:57:00 14600.15 -2053.06 -1155.89
12/08/02 20:00:00 14600.65 -2053.42 -1155.83
12/08/02 20:03:00 14601.02 -2054.73 -1155.78
12/08/02 20:06:00 14601.52 -2055.10 -1155.73
12/08/02 20:09:00 14601.89 -2056.42 -1155.67
12/08/02 20:12:00 14602.40 -2056.78 -1155.62
12/08/02 20:15:00 14602.77 -2058.10 -1155.56
12/08/02 20:18:00 14603.14 -2059.42 -1155.50
12/08/02 20:21:00 14603.64 -2059.78 -1155.45
12/08/02 20:24:00 14604.01 -2061.10 -1155.39
12/08/02 20:27:00 14604.52 -2061.46 -1155.33
12/08/02 20:30:00 14604.89 -2062.78 -1155.27
12/08/02 20:33:00 14605.39 -2063.15 -1155.21
12/08/02 20:36:00 14605.76 -2064.47 -1155.15
12/08/02 20:39:00 14606.27 -2064.83 -1155.08
12/08/02 20:42:00 14606.65 -2066.14 -1155.02
12/08/02 20:45:00 14607.15 -2066.50 -1154.96
12/08/02 20:48:00 14607.53 -2067.82 -1154.89
12/08/02 20:51:00 14608.03 -2068.19 -1154.83
12/08/02 20:54:00 14608.41 -2069.50 -1154.76
12/08/02 20:57:00 14608.92 -2069.86 -1154.69
12/08/02 21:00:00 14609.29 -2071.18 -1154.63
12/08/02 21:03:00 14609.67 -2072.49 -1154.56
12/08/02 21:06:00 14610.17 -2072.85 -1154.49
12/08/02 21:09:00 14610.55 -2074.17 -1154.42
12/08/02 21:12:00 14611.06 -2074.53 -1154.35
12/08/02 21:15:00 14611.44 -2075.84 -1154.27
12/08/02 21:18:00 14611.95 -2076.20 -1154.20
12/08/02 21:21:00 14612.32 -2077.52 -1154.13
12/08/02 21:24:00 14612.84 -2077.88 -1154.05
12/08/02 21:27:00 14613.21 -2079.19 -1153.98
12/08/02 21:30:00 14613.73 -2079.55 -1153.90
12/08/02 21:33:00 14614.11 -2080.86 -1153.83
12/08/02 21:36:00 14614.62 -2081.22 -1153.75
12/08/02 21:39:00 14615.00 -2082.53 -1153.67
12/08/02 21:42:00 14615.52 -2082.89 -1153.59
12/08/02 21:45:00 14615.90 -2084.20 -1153.51
12/08/02 21:48:00 14616.28 -2085.51 -1153.43
12/08/02 21:51:00 14616.80 -2085.86 -1153.35
12/08/02 21:54:00 14617.18 -2087.17 -1153.26
12/08/02 21:57:00 14617.70 -2087.53 -1153.18
12/08/02 22:00:00 14618.09 -2088.84 -1153.09
12/08/02 22:03:00 14618.61 -2089.19 -1153.01
12/08/02 22:06:00 14619.00 -2090.49 -1152.92
12/08/02 22:09:00 14619.52 -2090.84 -1152.83
12/08/02 22:12:00 14619.91 -2092.15 -1152.74
12/08/02 22:15:00 14620.43 -2092.50 -1152.65
12/08/02 22:18:00 14620.82 -2093.81 -1152.56
12/08/02 22:21:00 14621.35 -2094.16 -1152.46
12/08/02 22:24:00 14621.74 -2095.45 -1152.37
12/08/02 22:27:00 14622.27 -2095.80 -1152.27
12/08/02 22:30:00 14622.67 -2097.10 -1152.18
12/08/02 22:33:00 14623.06 -2098.40 -1152.08
12/08/02 22:36:00 14623.60 -2098.74 -1151.98
12/08/02 22:39:00 14624.00 -2100.03 -1151.88
12/08/02 22:42:00 14624.54 -2100.37 -1151.78
12/08/02 22:45:00 14624.94 -2101.66 -1151.68
12/08/02 22:48:00 14625.49 -2101.99 -1151.58
12/08/02 22:51:00 14625.89 -2103.29 -1151.47
12/08/02 22:54:00 14626.44 -2103.62 -1151.37
12/08/02 22:57:00 14626.86 -2104.90 -1151.27
12/08/02 23:00:00 14627.41 -2105.22 -1151.16
12/08/02 23:03:00 14627.83 -2106.49 -1151.06
12/08/02 23:06:00 14628.39 -2106.81 -1150.95
12/08/02 23:09:00 14628.82 -2108.08 -1150.85
12/08/02 23:12:00 14629.39 -2108.39 -1150.75
12/08/02 23:15:00 14629.83 -2109.64 -1150.65
12/08/02 23:18:00 14630.28 -2110.89 -1150.55
12/08/02 23:21:00 14630.87 -2111.19 -1150.47
12/08/02 23:24:00 14631.32 -2112.43 -1150.39
12/08/02 23:27:00 14631.92 -2112.71 -1150.32
12/08/02 23:30:00 14632.38 -2113.95 -1150.27
12/08/02 23:33:00 14632.98 -2114.22 -1150.22
12/08/02 23:36:00 14633.44 -2115.45 -1150.20
12/08/02 23:39:00 14634.04 -2115.74 -1150.18
12/08/02 23:42:00 14634.49 -2116.99 -1150.18
12/08/02 23:45:00 14635.07 -2117.28 -1150.18
12/08/02 23:48:00 14635.51 -2118.53 -1150.19
12/08/02 23:51:00 14636.08 -2118.83 -1150.20
12/08/02 23:54:00 14636.51 -2120.10 -1150.22
12/08/02 23:57:00 14637.07 -2120.41 -1150.24
12/08/03 00:00:00 14637.49 -2121.69 -1150.25
12/08/03 00:03:00 14637.91 -2122.96 -1150.27
12/08/03 00:06:00 14638.46 -2123.29 -1150.29
12/08/03 00:09:00 14638.86 -2124.57 -1150.31
12/08/03 00:12:00 14639.41 -2124.90 -1150.32
12/08/03 00:15:00 14639.81 -2126.19 -1150.34
12/08/03 00:18:00 14640.35 -2126.53 -1150.35
12/08/03 00:21:00 14640.75 -2127.82 -1150.36
12/08/03 00:24:00 14641.28 -2128.16 -1150.37
12/08/03 00:27:00 14641.68 -2129.46 -1150.38
12/08/03 00:30:00 14642.21 -2129.81 -1150.39
12/08/03 00:33:00 14642.61 -2131.11 -1150.39
12/08/03 00:36:00 14643.14 -2131.45 -1150.40
12/08/03 00:39:00 14643.53 -2132.75 -1150.40
12/08/03 00:42:00 14644.05 -2133.10 -1150.40
12/08/03 00:45:00 14644.44 -2134.41 -1150.40
12/08/03 00:48:00 14644.83 -2135.72 -1150.40
12/08/03 00:51:00 14645.36 -2136.07 -1150.40
12/08/03 00:54:00 14645.74 -2137.37 -1150.40
12/08/03 00:57:00 14646.27 -2137.72 -1150.39
12/08/03 01:00:00 14646.65 -2139.03 -1150.39
12/08/03 01:03:00 14647.18 -2139.39 -1150.38
12/08/03 01:06:00 14647.56 -2140.70 -1150.37
12/08/03 01:09:00 14648.08 -2141.06 -1150.36
12/08/03 01:12:00 14648.46 -2142.37 -1150.35
12/08/03 01:15:00 14648.99 -2142.72 -1150.34
12/08/03 01:18:00 14649.37 -2144.03 -1150.33
12/08/03 01:21:00 14649.89 -2144.39 -1150.31
12/08/03 01:24:00 14650.27 -2145.71 -1150.30
12/08/03 01:27:00 14650.79 -2146.06 -1150.28
12/08/03 01:30:00 14651.17 -2147.38 -1150.27
12/08/03 01:33:00 14651.56 -2148.69 -1150.25
12/08/03 01:36:00 14652.08 -2149.05 -1150.23
12/08/03 01:39:00 14652.46 -2150.36 -1150.21
12/08/03 01:42:00 14652.98 -2150.72 -1150.19
12/08/03 01:45:00 14653.36 -2152.04 -1150.17
12/08/03 01:48:00 14653.88 -2152.39 -1150.15
12/08/03 01:51:00 14654.26 -2153.71 -1150.12
12/08/03 01:54:00 14654.78 -2154.07 -1150.10
12/08/03 01:57:00 14655.16 -2155.39 -1150.07
12/08/03 02:00:00 14655.68 -2155.75 -1150.05
12/08/03 02:03:00 14656.06 -2157.07 -1150.02
12/08/03 02:06:00 14656.58 -2157.43 -1149.99
12/08/03 02:09:00 14656.96 -2158.75 -1149.96
12/08/03 02:12:00 14657.48 -2159.11 -1149.93
12/08/03 02:15:00 14657.86 -2160.43 -1149.91
12/08/03 02:18:00 14658.23 -2161.74 -1149.87
12/08/03 02:21:00 14658.75 -2162.10 -1149.84
12/08/03 02:24:00 14659.13 -2163.42 -1149.81
12/08/03 02:27:00 14659.65 -2163.79 -1149.78
12/08/03 02:30:00 14660.03 -2165.10 -1149.74
12/08/03 02:33:00 14660.55 -2165.47 -1149.71
12/08/03 02:36:00 14660.93 -2166.78 -1149.67
12/08/03 02:39:00 14661.45 -2167.14 -1149.63
12/08/03 02:42:00 14661.83 -2168.46 -1149.60
12/08/03 02:45:00 14662.35 -2168.83 -1149.56
12/08/03 02:48:00 14662.73 -2170.14 -1149.52
12/08/03 02:51:00 14663.25 -2170.51 -1149.48
12/08/03 02:54:00 14663.63 -2171.82 -1149.44
12/08/03 02:57:00 14664.15 -2172.19 -1149.40
12/08/03 03:00:00 14664.53 -2173.51 -1149.36
12/08/03 03:03:00 14664.91 -2174.83 -1149.32
12/08/03 03:06:00 14665.43 -2175.19 -1149.27
12/08/03 03:09:00 14665.81 -2176.51 -1149.23
12/08/03 03:12:00 14666.33 -2176.88 -1149.18
12/08/03 03:15:00 14666.71 -2178.19 -1149.14
12/08/03 03:18:00 14667.23 -2178.55 -1149.09
12/08/03 03:21:00 14667.61 -2179.87 -1149.04
12/08/03 03:24:00 14668.14 -2180.23 -1149.00
12/08/03 03:27:00 14668.51 -2181.56 -1148.95
12/08/03 03:30:00 14669.04 -2181.92 -1148.90
12/08/03 03:33:00 14669.42 -2183.23 -1148.85
12/08/03 03:36:00 14669.94 -2183.60 -1148.80
12/08/03 03:39:00 14670.32 -2184.91 -1148.75
12/08/03 03:42:00 14670.84 -2185.28 -1148.70
12/08/03 03:45:00 14671.23 -2186.60 -1148.64
12/08/03 03:48:00 14671.61 -2187.92 -1148.59
12/08/03 03:51:00 14672.13 -2188.28 -1148.54
12/08/03 03:54:00 14672.51 -2189.59 -1148.48
12/08/03 03:57:00 14673.04 -2189.96 -1148.43
12/08/03 04:00:00 14673.42 -2191.28 -1148.37
12/08/03 04:03:00 14673.94 -2191.64 -1148.31
12/08/03 04:06:00 14674.33 -2192.96 -1148.26
12/08/03 04:09:00 14674.85 -2193.32 -1148.20
12/08/03 04:12:00 14675.23 -2194.64 -1148.14
12/08/03 04:15:00 14675.76 -2195.00 -1148.08
12/08/03 04:18:00 14676.14 -2196.32 -1148.02
12/08/03 04:21:00 14676.67 -2196.68 -1147.96
12/08/03 04:24:00 14677.05 -2198.00 -1147.89
12/08/03 04:27:00 14677.58 -2198.36 -1147.83
12/08/03 04:30:00 14677.96 -2199.68 -1147.77
12/08/03 04:33:00 14678.35 -2201.00 -1147.70
12/08/03 04:36:00 14678.88 -2201.36 -1147.64
12/08/03 04:39:00 14679.26 -2202.67 -1147.57
12/08/03 04:42:00 14679.79 -2203.03 -1147.51
12/08/03 04:45:00 14680.18 -2204.35 -1147.44
12/08/03 04:48:00 14680.71 -2204.71 -1147.37
12/08/03 04:51:00 14681.09 -2206.03 -1147.30
12/08/03 04:54:00 14681.62 -2206.39 -1147.23
12/08/03 04:57:00 14682.01 -2207.70 -1147.16
12/08/03 05:00:00 14682.54 -2208.06 -1147.09
12/08/03 05:03:00 14682.93 -2209.37 -1147.02
12/08/03 05:06:00 14683.46 -2209.73 -1146.95
12/08/03 05:09:00 14683.85 -2211.05 -1146.87
12/08/03 05:12:00 14684.38 -2211.41 -1146.80
12/08/03 05:15:00 14684.77 -2212.72 -1146.72
12/08/03 05:18:00 14685.16 -2214.03 -1146.65
12/08/03 05:21:00 14685.69 -2214.39 -1146.57
12/08/03 05:24:00 14686.08 -2215.71 -1146.49
12/08/03 05:27:00 14686.62 -2216.07 -1146.41
12/08/03 05:30:00 14687.01 -2217.38 -1146.33
12/08/03 05:33:00 14687.55 -2217.73 -1146.25
12/08/03 05:36:00 14687.94 -2219.04 -1146.17
12/08/03 05:39:00 14688.48 -2219.40 -1146.09
12/08/03 05:42:00 14688.87 -2220.71 -1146.00
12/08/03 05:45:00 14689.41 -2221.06 -1145.92
12/08/03 05:48:00 14689.80 -2222.37 -1145.84
12/08/03 05:51:00 14690.34 -2222.72 -1145.75
12/08/03 05:54:00 14690.74 -2224.04 -1145.66
12/08/03 05:57:00 14691.28 -2224.39 -1145.57
12/08/03 06:00:00 14691.68 -2225.70 -1145.48
12/08/03 06:03:00 14692.08 -2227.00 -1145.39
12/08/03 06:06:00 14692.62 -2227.35 -1145.30
12/08/03 06:09:00 14693.02 -2228.66 -1145.21
12/08/03 06:12:00 14693.57 -2229.01 -1145.12
12/08/03 06:15:00 14693.97 -2230.31 -1145.02
12/08/03 06:18:00 14694.52 -2230.66 -1144.93
12/08/03 06:21:00 14694.92 -2231.96 -1144.83
12/08/03 06:24:00 14695.47 -2232.30 -1144.73
12/08/03 06:27:00 14695.88 -2233.60 -1144.64
12/08/03 06:30:00 14696.43 -2233.94 -1144.54
12/08/03 06:33:00 14696.84 -2235.24 -1144.44
12/08/03 06:36:00 14697.40 -2235.58 -1144.33
12/08/03 06:39:00 14697.81 -2236.87 -1144.23
12/08/03 06:42:00 14698.38 -2237.21 -1144.13
12/08/03 06:45:00 14698.79 -2238.50 -1144.02
12/08/03 06:48:00 14699.21 -2239.79 -1143.91
12/08/03 06:51:00 14699.78 -2240.12 -1143.81
12/08/03 06:54:00 14700.20 -2241.41 -1143.70
12/08/03 06:57:00 14700.77 -2241.73 -1143.59
12/08/03 07:00:00 14701.21 -2243.01 -1143.48
12/08/03 07:03:00 14701.79 -2243.33 -1143.37
12/08/03 07:06:00 14702.22 -2244.60 -1143.27
12/08/03 07:09:00 14702.81 -2244.91 -1143.16
12/08/03 07:12:00 14703.26 -2246.18 -1143.05
12/08/03 07:15:00 14703.86 -2246.48 -1142.95
12/08/03 07:18:00 14704.32 -2247.72 -1142.85
12/08/03 07:21:00 14704.93 -2248.01 -1142.76
12/08/03 07:24:00 14705.40 -2249.26 -1142.68
12/08/03 07:27:00 14706.01 -2249.54 -1142.61
12/08/03 07:30:00 14706.49 -2250.78 -1142.55
12/08/03 07:33:00 14706.96 -2252.01 -1142.50
12/08/03 07:36:00 14707.59 -2252.29 -1142.47
12/08/03 07:39:00 14708.06 -2253.52 -1142.45
12/08/03 07:42:00 14708.67 -2253.81 -1142.45
12/08/03 07:45:00 14709.13 -2255.06 -1142.45
12/08/03 07:48:00 14709.73 -2255.35 -1142.45
12/08/03 07:51:00 14710.18 -2256.61 -1142.46
12/08/03 07:54:00 14710.77 -2256.92 -1142.47
12/08/03 07:57:00 14711.20 -2258.19 -1142.49
12/08/03 08:00:00 14711.78 -2258.50 -1142.50
12/08/03 08:03:00 14712.21 -2259.78 -1142.52
12/08/03 08:06:00 14712.78 -2260.10 -1142.53
12/08/03 08:09:00 14713.20 -2261.39 -1142.54
12/08/03 08:12:00 14713.77 -2261.71 -1142.55
12/08/03 08:15:00 14714.19 -2263.00 -1142.57
12/08/03 08:18:00 14714.60 -2264.30 -1142.57
12/08/03 08:21:00 14715.16 -2264.63 -1142.58
12/08/03 08:24:00 14715.57 -2265.93 -1142.59
12/08/03 08:27:00 14716.12 -2266.27 -1142.59
12/08/03 08:30:00 14716.53 -2267.57 -1142.60
12/08/03 08:33:00 14717.09 -2267.91 -1142.60
12/08/03 08:36:00 14717.49 -2269.22 -1142.60
12/08/03 08:39:00 14718.04 -2269.56 -1142.60
12/08/03 08:42:00 14718.44 -2270.86 -1142.60
12/08/03 08:45:00 14718.99 -2271.20 -1142.60
12/08/03 08:48:00 14719.39 -2272.51 -1142.59
12/08/03 08:51:00 14719.94 -2272.86 -1142.59
12/08/03 08:54:00 14720.34 -2274.17 -1142.58
12/08/03 08:57:00 14720.89 -2274.52 -1142.57
12/08/03 09:00:00 14721.29 -2275.83 -1142.56
12/08/03 09:03:00 14721.68 -2277.13 -1142.55
12/08/03 09:06:00 14722.23 -2277.48 -1142.54
12/08/03 09:09:00 14722.62 -2278.80 -1142.53
12/08/03 09:12:00 14723.17 -2279.15 -1142.51
12/08/03 09:15:00 14723.57 -2280.46 -1142.50
12/08/03 09:18:00 14724.11 -2280.81 -1142.48
12/08/03 09:21:00 14724.50 -2282.13 -1142.46
12/08/03 09:24:00 14725.05 -2282.48 -1142.45
12/08/03 09:27:00 14725.44 -2283.80 -1142.43
12/08/03 09:30:00 14725.99 -2284.15 -1142.41
12/08/03 09:33:00 14726.38 -2285.47 -1142.39
12/08/03 09:36:00 14726.92 -2285.82 -1142.36
12/08/03 09:39:00 14727.32 -2287.14 -1142.34
12/08/03 09:42:00 14727.86 -2287.49 -1142.32
12/08/03 09:45:00 14728.25 -2288.81 -1142.29
12/08/03 09:48:00 14728.64 -2290.12 -1142.26
12/08/03 09:51:00 14729.19 -2290.48 -1142.24
12/08/03 09:54:00 14729.58 -2291.80 -1142.21
12/08/03 09:57:00 14730.12 -2292.16 -1142.18
12/08/03 10:00:00 14730.51 -2293.47 -1142.15
12/08/03 10:03:00 14731.06 -2293.83 -1142.12
12/08/03 10:06:00 14731.45 -2295.14 -1142.09
12/08/03 10:09:00 14731.99 -2295.50 -1142.06
12/08/03 10:12:00 14732.38 -2296.82 -1142.02
12/08/03 10:15:00 14732.92 -2297.18 -1141.99
12/08/03 10:18:00 14733.32 -2298.50 -1141.96
12/08/03 10:21:00 14733.86 -2298.86 -1141.92
12/08/03 10:24:00 14734.25 -2300.17 -1141.89
12/08/03 10:27:00 14734.79 -2300.53 -1141.85
12/08/03 10:30:00 14735.18 -2301.85 -1141.81
12/08/03 10:33:00 14735.58 -2303.17 -1141.77
12/08/03 10:36:00 14736.12 -2303.53 -1141.73
12/08/03 10:39:00 14736.51 -2304.85 -1141.69
12/08/03 10:42:00 14737.05 -2305.21 -1141.65
12/08/03 10:45:00 14737.44 -2306.52 -1141.61
12/08/03 10:48:00 14737.99 -2306.88 -1141.57
12/08/03 10:51:00 14738.38 -2308.20 -1141.52
12/08/03 10:54:00 14738.92 -2308.56 -1141.48
12/08/03 10:57:00 14739.31 -2309.88 -1141.44
12/08/03 11:00:00 14739.86 -2310.24 -1141.39
12/08/03 11:03:00 14740.25 -2311.56 -1141.34
12/08/03 11:06:00 14740.79 -2311.92 -1141.30
12/08/03 11:09:00 14741.19 -2313.24 -1141.25
12/08/03 11:12:00 14741.73 -2313.60 -1141.20
12/08/03 11:15:00 14742.12 -2314.92 -1141.15
12/08/03 11:18:00 14742.52 -2316.24 -1141.10
12/08/03 11:21:00 14743.06 -2316.60 -1141.05
12/08/03 11:24:00 14743.45 -2317.91 -1141.00
12/08/03 11:27:00 14744.00 -2318.27 -1140.95
12/08/03 11:30:00 14744.39 -2319.60 -1140.90
12/08/03 11:33:00 14744.94 -2319.96 -1140.84
12/08/03 11:36:00 14745.33 -2321.27 -1140.79
12/08/03 11:39:00 14745.87 -2321.63 -1140.73
12/08/03 11:42:00 14746.27 -2322.95 -1140.68
12/08/03 11:45:00 14746.81 -2323.31 -1140.62
12/08/03 11:48:00 14747.21 -2324.63 -1140.57
12/08/03 11:51:00 14747.75 -2324.99 -1140.51
12/08/03 11:54:00 14748.15 -2326.31 -1140.45
12/08/03 11:57:00 14748.70 -2326.67 -1140.39
12/08/03 12:00:00 14749.09 -2327.98 -1140.33
12/08/03 12:03:00 14749.48 -2329.31 -1140.27
12/08/03 12:06:00 14750.03 -2329.66 -1140.21
12/08/03 12:09:00 14750.43 -2330.98 -1140.15
12/08/03 12:12:00 14750.97 -2331.34 -1140.08
12/08/03 12:15:00 14751.37 -2332.65 -1140.02
12/08/03 12:18:00 14751.92 -2333.01 -1139.96
12/08/03 12:21:00 14752.32 -2334.33 -1139.89
12/08/03 12:24:00 14752.86 -2334.69 -1139.83
12/08/03 12:27:00 14753.26 -2336.01 -1139.76
12/08/03 12:30:00 14753.81 -2336.36 -1139.69
12/08/03 12:33:00 14754.21 -2337.68 -1139.63
12/08/03 12:36:00 14754.76 -2338.04 -1139.56
12/08/03 12:39:00 14755.16 -2339.36 -1139.49
12/08/03 12:42:00 14755.71 -2339.71 -1139.42
12/08/03 12:45:00 14756.11 -2341.03 -1139.35
12/08/03 12:48:00 14756.51 -2342.35 -1139.27
12/08/03 12:51:00 14757.06 -2342.70 -1139.20
12/08/03 12:54:00 14757.46 -2344.03 -1139.13
12/08/03 12:57:00 14758.01 -2344.38 -1139.05
12/08/03 13:00:00 14758.41 -2345.69 -1138.98
12/08/03 13:03:00 14758.96 -2346.05 -1138.90
12/08/03 13:06:00 14759.36 -2347.36 -1138.83
12/08/03 13:09:00 14759.92 -2347.72 -1138.75
12/08/03 13:12:00 14760.32 -2349.04 -1138.67
12/08/03 13:15:00 14760.87 -2349.39 -1138.59
12/08/03 13:18:00 14761.28 -2350.70 -1138.51
12/08/03 13:21:00 14761.83 -2351.05 -1138.43
12/08/03 13:24:00 14762.24 -2352.37 -1138.35
12/08/03 13:27:00 14762.79 -2352.72 -1138.27
12/08/03 13:30:00 14763.20 -2354.04 -1138.19
12/08/03 13:33:00 14763.60 -2355.35 -1138.10
12/08/03 13:36:00 14764.16 -2355.70 -1138.02
12/08/03 13:39:00 14764.57 -2357.01 -1137.93
12/08/03 13:42:00 14765.13 -2357.36 -1137.84
12/08/03 13:45:00 14765.54 -2358.68 -1137.76
12/08/03 13:48:00 14766.10 -2359.02 -1137.67
12/08/03 13:51:00 14766.51 -2360.33 -1137.58
12/08/03 13:54:00 14767.07 -2360.68 -1137.49
12/08/03 13:57:00 14767.48 -2361.99 -1137.40
12/08/03 14:00:00 14768.04 -2362.34 -1137.30
12/08/03 14:03:00 14768.46 -2363.65 -1137.21
12/08/03 14:06:00 14769.02 -2363.99 -1137.11
12/08/03 14:09:00 14769.44 -2365.30 -1137.02
12/08/03 14:12:00 14770.00 -2365.64 -1136.92
12/08/03 14:15:00 14770.42 -2366.95 -1136.82
12/08/03 14:18:00 14770.83 -2368.26 -1136.73
12/08/03 14:21:00 14771.41 -2368.60 -1136.62
12/08/03 14:24:00 14771.83 -2369.90 -1136.52
12/08/03 14:27:00 14772.40 -2370.24 -1136.42
12/08/03 14:30:00 14772.82 -2371.53 -1136.32
12/08/03 14:33:00 14773.40 -2371.87 -1136.21
12/08/03 14:36:00 14773.82 -2373.17 -1136.11
12/08/03 14:39:00 14774.40 -2373.50 -1136.00
12/08/03 14:42:00 14774.83 -2374.80 -1135.89
12/08/03 14:45:00 14775.42 -2375.13 -1135.79
12/08/03 14:48:00 14775.85 -2376.42 -1135.68
12/08/03 14:51:00 14776.44 -2376.74 -1135.56
12/08/03 14:54:00 14776.88 -2378.03 -1135.45
12/08/03 14:57:00 14777.47 -2378.35 -1135.34
12/08/03 15:00:00 14777.92 -2379.63 -1135.23
12/08/03 15:03:00 14778.36 -2380.91 -1135.12
12/08/03 15:06:00 14778.97 -2381.22 -1135.01
12/08/03 15:09:00 14779.43 -2382.48 -1134.89
12/08/03 15:12:00 14780.04 -2382.78 -1134.79
12/08/03 15:15:00 14780.51 -2384.05 -1134.68
12/08/03 15:18:00 14781.13 -2384.34 -1134.58
12/08/03 15:21:00 14781.61 -2385.59 -1134.48
12/08/03 15:24:00 14782.25 -2385.87 -1134.40
12/08/03 15:27:00 14782.74 -2387.11 -1134.32
12/08/03 15:30:00 14783.38 -2387.38 -1134.26
12/08/03 15:33:00 14783.87 -2388.62 -1134.21
12/08/03 15:36:00 14784.51 -2388.89 -1134.17
12/08/03 15:39:00 14785.00 -2390.12 -1134.15
12/08/03 15:42:00 14785.63 -2390.40 -1134.14
12/08/03 15:45:00 14786.11 -2391.65 -1134.13
12/08/03 15:48:00 14786.57 -2392.91 -1134.14
12/08/03 15:51:00 14787.19 -2393.21 -1134.14
12/08/03 15:54:00 14787.65 -2394.47 -1134.15
12/08/03 15:57:00 14788.25 -2394.78 -1134.16
12/08/03 16:00:00 14788.70 -2396.05 -1134.17
12/08/03 16:03:00 14789.29 -2396.37 -1134.18
12/08/03 16:06:00 14789.73 -2397.65 -1134.19
12/08/03 16:09:00 14790.32 -2397.97 -1134.20
12/08/03 16:12:00 14790.76 -2399.26 -1134.21
12/08/03 16:15:00 14791.34 -2399.59 -1134.22
12/08/03 16:18:00 14791.77 -2400.88 -1134.22
12/08/03 16:21:00 14792.35 -2401.21 -1134.23
12/08/03 16:24:00 14792.78 -2402.51 -1134.23
12/08/03 16:27:00 14793.35 -2402.84 -1134.23
12/08/03 16:30:00 14793.78 -2404.14 -1134.23
12/08/03 16:33:00 14794.19 -2405.44 -1134.23
12/08/03 16:36:00 14794.77 -2405.78 -1134.23
12/08/03 16:39:00 14795.18 -2407.09 -1134.22
12/08/03 16:42:00 14795.76 -2407.43 -1134.22
12/08/03 16:45:00 14796.17 -2408.73 -1134.21
12/08/03 16:48:00 14796.74 -2409.07 -1134.20
12/08/03 16:51:00 14797.16 -2410.38 -1134.20
12/08/03 16:54:00 14797.73 -2410.73 -1134.19
12/08/03 16:57:00 14798.14 -2412.04 -1134.17
12/08/03 17:00:00 14798.71 -2412.38 -1134.16
12/08/03 17:03:00 14799.12 -2413.69 -1134.15
12/08/03 17:06:00 14799.69 -2414.04 -1134.13
12/08/03 17:09:00 14800.10 -2415.35 -1134.11
12/08/03 17:12:00 14800.66 -2415.70 -1134.10
12/08/03 17:15:00 14801.07 -2417.02 -1134.08
12/08/03 17:18:00 14801.48 -2418.33 -1134.06
12/08/03 17:21:00 14802.05 -2418.67 -1134.04
12/08/03 17:24:00 14802.45 -2419.99 -1134.02
12/08/03 17:27:00 14803.02 -2420.34 -1133.99
12/08/03 17:30:00 14803.42 -2421.66 -1133.97
12/08/03 17:33:00 14803.99 -2422.01 -1133.94
12/08/03 17:36:00 14804.40 -2423.32 -1133.92
12/08/03 17:39:00 14804.96 -2423.67 -1133.89
12/08/03 17:42:00 14805.37 -2424.99 -1133.86
12/08/03 17:45:00 14805.93 -2425.34 -1133.84
12/08/03 17:48:00 14806.34 -2426.66 -1133.81
12/08/03 17:51:00 14806.90 -2427.01 -1133.78
12/08/03 17:54:00 14807.31 -2428.33 -1133.74
12/08/03 17:57:00 14807.87 -2428.68 -1133.71
12/08/03 18:00:00 14808.28 -2430.00 -1133.68
12/08/03 18:03:00 14808.68 -2431.32 -1133.64
12/08/03 18:06:00 14809.25 -2431.67 -1133.61
12/08/03 18:09:00 14809.66 -2432.99 -1133.57
12/08/03 18:12:00 14810.22 -2433.34 -1133.54
12/08/03 18:15:00 14810.62 -2434.66 -1133.50
12/08/03 18:18:00 14811.19 -2435.01 -1133.46
12/08/03 18:21:00 14811.59 -2436.33 -1133.42
12/08/03 18:24:00 14812.16 -2436.68 -1133.38
12/08/03 18:27:00 14812.56 -2438.01 -1133.34
12/08/03 18:30:00 14813.13 -2438.36 -1133.30
12/08/03 18:33:00 14813.53 -2439.68 -1133.26
12/08/03 18:36:00 14814.10 -2440.03 -1133.22
12/08/03 18:39:00 14814.50 -2441.35 -1133.17
12/08/03 18:42:00 14815.07 -2441.71 -1133.13
12/08/03 18:45:00 14815.47 -2443.03 -1133.08
12/08/03 18:48:00 14815.88 -2444.34 -1133.04
12/08/03 18:51:00 14816.44 -2444.70 -1132.99
12/08/03 18:54:00 14816.85 -2446.02 -1132.94
12/08/03 18:57:00 14817.41 -2446.37 -1132.89
12/08/03 19:00:00 14817.82 -2447.70 -1132.85
12/08/03 19:03:00 14818.38 -2448.05 -1132.80
12/08/03 19:06:00 14818.79 -2449.37 -1132.75
12/08/03 19:09:00 14819.36 -2449.72 -1132.69
12/08/03 19:12:00 14819.76 -2451.04 -1132.64
12/08/03 19:15:00 14820.33 -2451.40 -1132.59
12/08/03 19:18:00 14820.73 -2452.72 -1132.54
12/08/03 19:21:00 14821.30 -2453.08 -1132.48
12/08/03 19:24:00 14821.71 -2454.39 -1132.43
12/08/03 19:27:00 14822.27 -2454.75 -1132.37
12/08/03 19:30:00 14822.68 -2456.06 -1132.32
12/08/03 19:33:00 14823.08 -2457.39 -1132.26
12/08/03 19:36:00 14823.65 -2457.74 -1132.20
12/08/03 19:39:00 14824.06 -2459.06 -1132.14
12/08/03 19:42:00 14824.63 -2459.41 -1132.08
12/08/03 19:45:00 14825.04 -2460.73 -1132.02
12/08/03 19:48:00 14825.60 -2461.09 -1131.96
12/08/03 19:51:00 14826.01 -2462.41 -1131.90
12/08/03 19:54:00 14826.58 -2462.77 -1131.84
12/08/03 19:57:00 14826.99 -2464.08 -1131.78
12/08/03 20:00:00 14827.56 -2464.43 -1131.71
12/08/03 20:03:00 14827.96 -2465.75 -1131.65
12/08/03 20:06:00 14828.53 -2466.11 -1131.58
12/08/03 20:09:00 14828.94 -2467.43 -1131.52
12/08/03 20:12:00 14829.51 -2467.78 -1131.45
12/08/03 20:15:00 14829.92 -2469.10 -1131.39
12/08/03 20:18:00 14830.33 -2470.42 -1131.32
12/08/03 20:21:00 14830.90 -2470.77 -1131.25
12/08/03 20:24:00 14831.31 -2472.09 -1131.18
12/08/03 20:27:00 14831.88 -2472.45 -1131.11
12/08/03 20:30:00 14832.29 -2473.77 -1131.04
12/08/03 20:33:00 14832.87 -2474.12 -1130.97
12/08/03 20:36:00 14833.28 -2475.43 -1130.90
12/08/03 20:39:00 14833.85 -2475.78 -1130.82
12/08/03 20:42:00 14834.26 -2477.11 -1130.75
12/08/03 20:45:00 14834.83 -2477.46 -1130.67
12/08/03 20:48:00 14835.24 -2478.78 -1130.60
12/08/03 20:51:00 14835.82 -2479.13 -1130.52
12/08/03 20:54:00 14836.23 -2480.44 -1130.45
12/08/03 20:57:00 14836.81 -2480.79 -1130.37
12/08/03 21:00:00 14837.22 -2482.11 -1130.29
12/08/03 21:03:00 14837.64 -2483.43 -1130.21
12/08/03 21:06:00 14838.21 -2483.78 -1130.13
12/08/03 21:09:00 14838.63 -2485.09 -1130.05
12/08/03 21:12:00 14839.20 -2485.44 -1129.97
12/08/03 21:15:00 14839.62 -2486.76 -1129.89
12/08/03 21:18:00 14840.20 -2487.11 -1129.80
12/08/03 21:21:00 14840.61 -2488.43 -1129.72
12/08/03 21:24:00 14841.19 -2488.77 -1129.63
12/08/03 21:27:00 14841.61 -2490.08 -1129.55
12/08/03 21:30:00 14842.19 -2490.43 -1129.46
12/08/03 21:33:00 14842.61 -2491.75 -1129.37
12/08/03 21:36:00 14843.19 -2492.09 -1129.28
12/08/03 21:39:00 14843.61 -2493.41 -1129.20
12/08/03 21:42:00 14844.19 -2493.75 -1129.10
12/08/03 21:45:00 14844.61 -2495.06 -1129.01
12/08/03 21:48:00 14845.03 -2496.38 -1128.92
12/08/03 21:51:00 14845.62 -2496.72 -1128.83
12/08/03 21:54:00 14846.04 -2498.03 -1128.73
12/08/03 21:57:00 14846.62 -2498.37 -1128.64
12/08/03 22:00:00 14847.05 -2499.68 -1128.54
12/08/03 22:03:00 14847.64 -2500.02 -1128.44
12/08/03 22:06:00 14848.06 -2501.34 -1128.35
12/08/03 22:09:00 14848.65 -2501.67 -1128.25
12/08/03 22:12:00 14849.08 -2502.98 -1128.15
12/08/03 22:15:00 14849.67 -2503.32 -1128.04
12/08/03 22:18:00 14850.10 -2504.62 -1127.94
12/08/03 22:21:00 14850.70 -2504.96 -1127.84
12/08/03 22:24:00 14851.13 -2506.26 -1127.73
12/08/03 22:27:00 14851.72 -2506.60 -1127.63
12/08/03 22:30:00 14852.16 -2507.90 -1127.52
12/08/03 22:33:00 14852.60 -2509.20 -1127.41
12/08/03 22:36:00 14853.20 -2509.53 -1127.30
12/08/03 22:39:00 14853.63 -2510.83 -1127.19
12/08/03 22:42:00 14854.24 -2511.16 -1127.08
12/08/03 22:45:00 14854.68 -2512.44 -1126.97
12/08/03 22:48:00 14855.29 -2512.77 -1126.86
12/08/03 22:51:00 14855.74 -2514.06 -1126.74
12/08/03 22:54:00 14856.36 -2514.37 -1126.63
12/08/03 22:57:00 14856.81 -2515.66 -1126.51
12/08/03 23:00:00 14857.43 -2515.97 -1126.40
12/08/03 23:03:00 14857.89 -2517.25 -1126.28
12/08/03 23:06:00 14858.52 -2517.56 -1126.16
12/08/03 23:09:00 14858.99 -2518.82 -1126.05
12/08/03 23:12:00 14859.63 -2519.12 -1125.94
12/08/03 23:15:00 14860.11 -2520.38 -1125.83
12/08/03 23:18:00 14860.60 -2521.64 -1125.72
12/08/03 23:21:00 14861.25 -2521.92 -1125.62
12/08/03 23:24:00 14861.74 -2523.17 -1125.53
12/08/03 23:27:00 14862.41 -2523.44 -1125.45
12/08/03 23:30:00 14862.91 -2524.68 -1125.39
12/08/03 23:33:00 14863.58 -2524.94 -1125.33
12/08/03 23:36:00 14864.08 -2526.18 -1125.29
12/08/03 23:39:00 14864.75 -2526.45 -1125.27
12/08/03 23:42:00 14865.24 -2527.70 -1125.25
12/08/03 23:45:00 14865.89 -2527.98 -1125.24
12/08/03 23:48:00 14866.37 -2529.23 -1125.24
12/08/03 23:51:00 14867.01 -2529.52 -1125.24
12/08/03 23:54:00 14867.48 -2530.80 -1125.25
12/08/03 23:57:00 14868.11 -2531.10 -1125.26
12/08/04 00:00:00 14868.57 -2532.37 -1125.26
12/08/04 00:03:00 14869.02 -2533.65 -1125.27
12/08/04 00:06:00 14869.64 -2533.96 -1125.28
12/08/04 00:09:00 14870.09 -2535.25 -1125.28
12/08/04 00:12:00 14870.70 -2535.57 -1125.29
12/08/04 00:15:00 14871.14 -2536.86 -1125.29
12/08/04 00:18:00 14871.75 -2537.18 -1125.29
12/08/04 00:21:00 14872.19 -2538.48 -1125.29
12/08/04 00:24:00 14872.79 -2538.81 -1125.29
12/08/04 00:27:00 14873.23 -2540.11 -1125.29
12/08/04 00:30:00 14873.82 -2540.44 -1125.29
12/08/04 00:33:00 14874.26 -2541.74 -1125.28
12/08/04 00:36:00 14874.86 -2542.08 -1125.28
12/08/04 00:39:00 14875.29 -2543.38 -1125.27
12/08/04 00:42:00 14875.88 -2543.71 -1125.26
12/08/04 00:45:00 14876.31 -2545.02 -1125.25
12/08/04 00:48:00 14876.74 -2546.33 -1125.24
12/08/04 00:51:00 14877.33 -2546.67 -1125.22
12/08/04 00:54:00 14877.76 -2547.97 -1125.21
12/08/04 00:57:00 14878.35 -2548.31 -1125.19
12/08/04 01:00:00 14878.77 -2549.63 -1125.18
12/08/04 01:03:00 14879.36 -2549.97 -1125.16
12/08/04 01:06:00 14879.79 -2551.29 -1125.14
12/08/04 01:09:00 14880.38 -2551.63 -1125.12
12/08/04 01:12:00 14880.80 -2552.94 -1125.10
12/08/04 01:15:00 14881.39 -2553.28 -1125.08
12/08/04 01:18:00 14881.81 -2554.59 -1125.05
12/08/04 01:21:00 14882.40 -2554.94 -1125.03
12/08/04 01:24:00 14882.82 -2556.25 -1125.00
12/08/04 01:27:00 14883.41 -2556.60 -1124.98
12/08/04 01:30:00 14883.83 -2557.91 -1124.95
12/08/04 01:33:00 14884.25 -2559.23 -1124.92
12/08/04 01:36:00 14884.83 -2559.58 -1124.89
12/08/04 01:39:00 14885.26 -2560.89 -1124.86
12/08/04 01:42:00 14885.84 -2561.24 -1124.83
12/08/04 01:45:00 14886.26 -2562.55 -1124.80
12/08/04 01:48:00 14886.85 -2562.90 -1124.77
12/08/04 01:51:00 14887.27 -2564.22 -1124.73
12/08/04 01:54:00 14887.85 -2564.57 -1124.70
12/08/04 01:57:00 14888.27 -2565.89 -1124.66
12/08/04 02:00:00 14888.86 -2566.23 -1124.62
12/08/04 02:03:00 14889.28 -2567.55 -1124.59
12/08/04 02:06:00 14889.87 -2567.90 -1124.55
12/08/04 02:09:00 14890.29 -2569.22 -1124.51
12/08/04 02:12:00 14890.87 -2569.56 -1124.47
12/08/04 02:15:00 14891.29 -2570.89 -1124.43
12/08/04 02:18:00 14891.71 -2572.20 -1124.39
12/08/04 02:21:00 14892.30 -2572.55 -1124.34
12/08/04 02:24:00 14892.71 -2573.87 -1124.30
12/08/04 02:27:00 14893.30 -2574.22 -1124.26
12/08/04 02:30:00 14893.72 -2575.54 -1124.21
12/08/04 02:33:00 14894.31 -2575.89 -1124.16
12/08/04 02:36:00 14894.72 -2577.21 -1124.12
12/08/04 02:39:00 14895.31 -2577.56 -1124.07
12/08/04 02:42:00 14895.73 -2578.88 -1124.02
12/08/04 02:45:00 14896.32 -2579.23 -1123.97
12/08/04 02:48:00 14896.74 -2580.55 -1123.93
12/08/04 02:51:00 14897.32 -2580.90 -1123.87
12/08/04 02:54:00 14897.74 -2582.22 -1123.82
12/08/04 02:57:00 14898.33 -2582.57 -1123.77
12/08/04 03:00:00 14898.75 -2583.89 -1123.72
12/08/04 03:03:00 14899.17 -2585.21 -1123.67
12/08/04 03:06:00 14899.75 -2585.56 -1123.61
12/08/04 03:09:00 14900.18 -2586.88 -1123.56
12/08/04 03:12:00 14900.76 -2587.23 -1123.50
12/08/04 03:15:00 14901.18 -2588.55 -1123.44
12/08/04 03:18:00 14901.77 -2588.90 -1123.39
12/08/04 03:21:00 14902.19 -2590.22 -1123.33
12/08/04 03:24:00 14902.78 -2590.57 -1123.27
12/08/04 03:27:00 14903.20 -2591.89 -1123.21
12/08/04 03:30:00 14903.79 -2592.24 -1123.15
12/08/04 03:33:00 14904.21 -2593.56 -1123.09
12/08/04 03:36:00 14904.80 -2593.91 -1123.03
12/08/04 03:39:00 14905.22 -2595.23 -1122.97
12/08/04 03:42:00 14905.81 -2595.58 -1122.91
12/08/04 03:45:00 14906.23 -2596.90 -1122.84
12/08/04 03:48:00 14906.65 -2598.21 -1122.78
12/08/04 03:51:00 14907.24 -2598.56 -1122.71
12/08/04 03:54:00 14907.66 -2599.89 -1122.65
12/08/04 03:57:00 14908.25 -2600.24 -1122.58
12/08/04 04:00:00 14908.68 -2601.56 -1122.51
12/08/04 04:03:00 14909.27 -2601.91 -1122.45
12/08/04 04:06:00 14909.69 -2603.23 -1122.38
12/08/04 04:09:00 14910.28 -2603.58 -1122.31
12/08/04 04:12:00 14910.70 -2604.90 -1122.24
12/08/04 04:15:00 14911.29 -2605.24 -1122.17
12/08/04 04:18:00 14911.72 -2606.56 -1122.10
12/08/04 04:21:00 14912.31 -2606.91 -1122.02
12/08/04 04:24:00 14912.73 -2608.23 -1121.95
12/08/04 04:27:00 14913.33 -2608.57 -1121.88
12/08/04 04:30:00 14913.75 -2609.90 -1121.80
12/08/04 04:33:00 14914.18 -2611.22 -1121.73
12/08/04 04:36:00 14914.77 -2611.56 -1121.65
12/08/04 04:39:00 14915.20 -2612.88 -1121.58
12/08/04 04:42:00 14915.79 -2613.23 -1121.50
12/08/04 04:45:00 14916.22 -2614.54 -1121.42
12/08/04 04:48:00 14916.81 -2614.89 -1121.34
12/08/04 04:51:00 14917.24 -2616.21 -1121.26
12/08/04 04:54:00 14917.84 -2616.56 -1121.18
12/08/04 04:57:00 14918.26 -2617.87 -1121.10
12/08/04 05:00:00 14918.86 -2618.22 -1121.02
12/08/04 05:03:00 14919.29 -2619.54 -1120.94
12/08/04 05:06:00 14919.89 -2619.88 -1120.85
12/08/04 05:09:00 14920.31 -2621.20 -1120.77
12/08/04 05:12:00 14920.91 -2621.54 -1120.68
12/08/04 05:15:00 14921.34 -2622.86 -1120.60
12/08/04 05:18:00 14921.77 -2624.17 -1120.51
12/08/04 05:21:00 14922.37 -2624.52 -1120.42
12/08/04 05:24:00 14922.80 -2625.83 -1120.33
12/08/04 05:27:00 14923.40 -2626.17 -1120.24
12/08/04 05:30:00 14923.83 -2627.49 -1120.15
12/08/04 05:33:00 14924.44 -2627.84 -1120.06
12/08/04 05:36:00 14924.87 -2629.15 -1119.97
12/08/04 05:39:00 14925.48 -2629.49 -1119.88
12/08/04 05:42:00 14925.91 -2630.80 -1119.78
12/08/04 05:45:00 14926.51 -2631.14 -1119.69
12/08/04 05:48:00 14926.95 -2632.45 -1119.59
12/08/04 05:51:00 14927.55 -2632.79 -1119.49
12/08/04 05:54:00 14927.99 -2634.11 -1119.40
12/08/04 05:57:00 14928.60 -2634.44 -1119.30
12/08/04 06:00:00 14929.04 -2635.75 -1119.20
12/08/04 06:03:00 14929.47 -2637.06 -1119.10
12/08/04 06:06:00 14930.09 -2637.39 -1118.99
12/08/04 06:09:00 14930.53 -2638.70 -1118.89
12/08/04 06:12:00 14931.14 -2639.04 -1118.79
12/08/04 06:15:00 14931.58 -2640.35 -1118.68
12/08/04 06:18:00 14932.20 -2640.68 -1118.58
12/08/04 06:21:00 14932.64 -2641.98 -1118.47
12/08/04 06:24:00 14933.26 -2642.31 -1118.36
12/08/04 06:27:00 14933.71 -2643.62 -1118.25
12/08/04 06:30:00 14934.33 -2643.94 -1118.14
12/08/04 06:33:00 14934.78 -2645.24 -1118.03
12/08/04 06:36:00 14935.40 -2645.56 -1117.92
12/08/04 06:39:00 14935.85 -2646.86 -1117.80
12/08/04 06:42:00 14936.48 -2647.19 -1117.69
12/08/04 06:45:00 14936.94 -2648.48 -1117.57
12/08/04 06:48:00 14937.40 -2649.77 -1117.45
12/08/04 06:51:00 14938.03 -2650.09 -1117.34
12/08/04 06:54:00 14938.50 -2651.38 -1117.22
12/08/04 06:57:00 14939.14 -2651.69 -1117.10
12/08/04 07:00:00 14939.61 -2652.97 -1116.98
12/08/04 07:03:00 14940.26 -2653.27 -1116.86
12/08/04 07:06:00 14940.74 -2654.55 -1116.74
12/08/04 07:09:00 14941.39 -2654.84 -1116.62
12/08/04 07:12:00 14941.88 -2656.11 -1116.51
12/08/04 07:15:00 14942.55 -2656.40 -1116.39
12/08/04 07:18:00 14943.04 -2657.66 -1116.28
12/08/04 07:21:00 14943.72 -2657.93 -1116.18
12/08/04 07:24:00 14944.23 -2659.18 -1116.09
12/08/04 07:27:00 14944.92 -2659.44 -1116.00
12/08/04 07:30:00 14945.43 -2660.68 -1115.93
12/08/04 07:33:00 14945.95 -2661.92 -1115.87
12/08/04 07:36:00 14946.64 -2662.19 -1115.83
12/08/04 07:39:00 14947.15 -2663.43 -1115.80
12/08/04 07:42:00 14947.83 -2663.70 -1115.78
12/08/04 07:45:00 14948.34 -2664.95 -1115.77
12/08/04 07:48:00 14949.01 -2665.23 -1115.76
12/08/04 07:51:00 14949.49 -2666.49 -1115.76
12/08/04 07:54:00 14950.15 -2666.78 -1115.76
12/08/04 07:57:00 14950.63 -2668.05 -1115.77
12/08/04 08:00:00 14951.28 -2668.35 -1115.77
12/08/04 08:03:00 14951.74 -2669.63 -1115.77
12/08/04 08:06:00 14952.39 -2669.94 -1115.77
12/08/04 08:09:00 14952.85 -2671.23 -1115.78
12/08/04 08:12:00 14953.48 -2671.55 -1115.78
12/08/04 08:15:00 14953.94 -2672.84 -1115.78
12/08/04 08:18:00 14954.39 -2674.13 -1115.78
12/08/04 08:21:00 14955.02 -2674.45 -1115.77
12/08/04 08:24:00 14955.47 -2675.75 -1115.77
12/08/04 08:27:00 14956.09 -2676.07 -1115.76
12/08/04 08:30:00 14956.54 -2677.38 -1115.76
12/08/04 08:33:00 14957.16 -2677.70 -1115.75
12/08/04 08:36:00 14957.61 -2679.00 -1115.74
12/08/04 08:39:00 14958.23 -2679.33 -1115.73
12/08/04 08:42:00 14958.67 -2680.64 -1115.71
12/08/04 08:45:00 14959.29 -2680.97 -1115.70
12/08/04 08:48:00 14959.73 -2682.28 -1115.69
12/08/04 08:51:00 14960.34 -2682.61 -1115.67
12/08/04 08:54:00 14960.78 -2683.92 -1115.65
12/08/04 08:57:00 14961.40 -2684.26 -1115.63
12/08/04 09:00:00 14961.83 -2685.57 -1115.61
12/08/04 09:03:00 14962.27 -2686.88 -1115.59
12/08/04 09:06:00 14962.88 -2687.22 -1115.57
12/08/04 09:09:00 14963.32 -2688.53 -1115.54
12/08/04 09:12:00 14963.94 -2688.87 -1115.52
12/08/04 09:15:00 14964.37 -2690.18 -1115.49
12/08/04 09:18:00 14964.98 -2690.52 -1115.47
12/08/04 09:21:00 14965.42 -2691.83 -1115.44
12/08/04 09:24:00 14966.03 -2692.17 -1115.41
12/08/04 09:27:00 14966.46 -2693.49 -1115.38
12/08/04 09:30:00 14967.07 -2693.82 -1115.35
12/08/04 09:33:00 14967.51 -2695.15 -1115.32
12/08/04 09:36:00 14968.12 -2695.48 -1115.28
12/08/04 09:39:00 14968.55 -2696.81 -1115.25
12/08/04 09:42:00 14969.16 -2697.15 -1115.21
12/08/04 09:45:00 14969.59 -2698.46 -1115.18
12/08/04 09:48:00 14970.03 -2699.78 -1115.14
12/08/04 09:51:00 14970.63 -2700.12 -1115.10
12/08/04 09:54:00 14971.07 -2701.44 -1115.06
12/08/04 09:57:00 14971.67 -2701.78 -1115.03
12/08/04 10:00:00 14972.11 -2703.10 -1114.99
12/08/04 10:03:00 14972.72 -2703.45 -1114.94
12/08/04 10:06:00 14973.15 -2704.76 -1114.90
12/08/04 10:09:00 14973.76 -2705.10 -1114.86
12/08/04 10:12:00 14974.19 -2706.43 -1114.82
12/08/04 10:15:00 14974.80 -2706.77 -1114.77
12/08/04 10:18:00 14975.23 -2708.09 -1114.73
12/08/04 10:21:00 14975.84 -2708.43 -1114.68
12/08/04 10:24:00 14976.27 -2709.75 -1114.63
12/08/04 10:27:00 14976.88 -2710.09 -1114.58
12/08/04 10:30:00 14977.32 -2711.41 -1114.54
12/08/04 10:33:00 14977.75 -2712.74 -1114.49
12/08/04 10:36:00 14978.36 -2713.08 -1114.44
12/08/04 10:39:00 14978.79 -2714.40 -1114.39
12/08/04 10:42:00 14979.40 -2714.74 -1114.33
12/08/04 10:45:00 14979.83 -2716.06 -1114.28
12/08/04 10:48:00 14980.44 -2716.40 -1114.23
12/08/04 10:51:00 14980.87 -2717.72 -1114.17
12/08/04 10:54:00 14981.48 -2718.07 -1114.12
12/08/04 10:57:00 14981.92 -2719.39 -1114.06
12/08/04 11:00:00 14982.53 -2719.73 -1114.01
12/08/04 11:03:00 14982.96 -2721.05 -1113.95
12/08/04 11:06:00 14983.57 -2721.40 -1113.89
12/08/04 11:09:00 14984.00 -2722.72 -1113.83
12/08/04 11:12:00 14984.61 -2723.06 -1113.77
12/08/04 11:15:00 14985.04 -2724.38 -1113.72
12/08/04 11:18:00 14985.48 -2725.70 -1113.65
12/08/04 11:21:00 14986.09 -2726.05 -1113.59
12/08/04 11:24:00 14986.52 -2727.37 -1113.53
12/08/04 11:27:00 14987.13 -2727.71 -1113.47
12/08/04 11:30:00 14987.57 -2729.03 -1113.40
12/08/04 11:33:00 14988.18 -2729.38 -1113.34
12/08/04 11:36:00 14988.61 -2730.70 -1113.28
12/08/04 11:39:00 14989.23 -2731.04 -1113.21
12/08/04 11:42:00 14989.66 -2732.36 -1113.14
12/08/04 11:45:00 14990.27 -2732.70 -1113.08
12/08/04 11:48:00 14990.71 -2734.02 -1113.01
12/08/04 11:51:00 14991.32 -2734.37 -1112.94
12/08/04 11:54:00 14991.75 -2735.69 -1112.87
12/08/04 11:57:00 14992.37 -2736.03 -1112.80
12/08/04 12:00:00 14992.80 -2737.36 -1112.73
12/08/04 12:03:00 14993.24 -2738.68 -1112.66
12/08/04 12:06:00 14993.85 -2739.02 -1112.59
12/08/04 12:09:00 14994.29 -2740.33 -1112.51
12/08/04 12:12:00 14994.90 -2740.67 -1112.44
12/08/04 12:15:00 14995.34 -2742.00 -1112.37
12/08/04 12:18:00 14995.96 -2742.34 -1112.29
12/08/04 12:21:00 14996.39 -2743.66 -1112.22
12/08/04 12:24:00 14997.01 -2744.00 -1112.14
12/08/04 12:27:00 14997.45 -2745.32 -1112.06
12/08/04 12:30:00 14998.06 -2745.66 -1111.98
12/08/04 12:33:00 14998.50 -2746.99 -1111.90
12/08/04 12:36:00 14999.12 -2747.33 -1111.83
12/08/04 12:39:00 14999.56 -2748.65 -1111.75
12/08/04 12:42:00 15000.17 -2748.99 -1111.66
12/08/04 12:45:00 15000.61 -2750.30 -1111.58
12/08/04 12:48:00 15001.05 -2751.62 -1111.50
12/08/04 12:51:00 15001.67 -2751.96 -1111.42
12/08/04 12:54:00 15002.11 -2753.28 -1111.33
12/08/04 12:57:00 15002.73 -2753.62 -1111.25
12/08/04 13:00:00 15003.17 -2754.94 -1111.16
12/08/04 13:03:00 15003.79 -2755.28 -1111.07
12/08/04 13:06:00 15004.23 -2756.60 -1110.99
12/08/04 13:09:00 15004.85 -2756.94 -1110.90
12/08/04 13:12:00 15005.30 -2758.25 -1110.81
12/08/04 13:15:00 15005.92 -2758.59 -1110.72
12/08/04 13:18:00 15006.36 -2759.90 -1110.63
12/08/04 13:21:00 15006.98 -2760.24 -1110.54
12/08/04 13:24:00 15007.43 -2761.56 -1110.45
12/08/04 13:27:00 15008.05 -2761.90 -1110.35
12/08/04 13:30:00 15008.50 -2763.21 -1110.26
12/08/04 13:33:00 15008.94 -2764.53 -1110.16
12/08/04 13:36:00 15009.57 -2764.86 -1110.07
12/08/04 13:39:00 15010.02 -2766.18 -1109.97
12/08/04 13:42:00 15010.64 -2766.51 -1109.87
12/08/04 13:45:00 15011.09 -2767.82 -1109.78
12/08/04 13:48:00 15011.72 -2768.16 -1109.68
12/08/04 13:51:00 15012.17 -2769.47 -1109.58
12/08/04 13:54:00 15012.80 -2769.80 -1109.47
12/08/04 13:57:00 15013.25 -2771.12 -1109.37
12/08/04 14:00:00 15013.88 -2771.45 -1109.27
12/08/04 14:03:00 15014.33 -2772.76 -1109.16
12/08/04 14:06:00 15014.97 -2773.09 -1109.06
12/08/04 14:09:00 15015.42 -2774.40 -1108.95
12/08/04 14:12:00 15016.06 -2774.72 -1108.84
12/08/04 14:15:00 15016.51 -2776.03 -1108.73
12/08/04 14:18:00 15016.97 -2777.33 -1108.62
12/08/04 14:21:00 15017.61 -2777.66 -1108.51
12/08/04 14:24:00 15018.07 -2778.97 -1108.40
12/08/04 14:27:00 15018.71 -2779.29 -1108.29
12/08/04 14:30:00 15019.17 -2780.59 -1108.17
12/08/04 14:33:00 15019.82 -2780.91 -1108.06
12/08/04 14:36:00 15020.28 -2782.21 -1107.94
12/08/04 14:39:00 15020.93 -2782.53 -1107.82
12/08/04 14:42:00 15021.40 -2783.83 -1107.71
12/08/04 14:45:00 15022.05 -2784.14 -1107.59
12/08/04 14:48:00 15022.52 -2785.43 -1107.47
12/08/04 14:51:00 15023.18 -2785.74 -1107.34
12/08/04 14:54:00 15023.66 -2787.03 -1107.22
12/08/04 14:57:00 15024.32 -2787.34 -1107.10
12/08/04 15:00:00 15024.81 -2788.62 -1106.98
12/08/04 15:03:00 15025.30 -2789.90 -1106.85
12/08/04 15:06:00 15025.97 -2790.20 -1106.73
12/08/04 15:09:00 15026.47 -2791.47 -1106.61
12/08/04 15:12:00 15027.15 -2791.75 -1106.49
12/08/04 15:15:00 15027.66 -2793.01 -1106.37
12/08/04 15:18:00 15028.35 -2793.29 -1106.26
12/08/04 15:21:00 15028.87 -2794.54 -1106.15
12/08/04 15:24:00 15029.58 -2794.81 -1106.05
12/08/04 15:27:00 15030.10 -2796.05 -1105.97
12/08/04 15:30:00 15030.82 -2796.31 -1105.89
12/08/04 15:33:00 15031.35 -2797.55 -1105.83
12/08/04 15:36:00 15032.06 -2797.81 -1105.78
12/08/04 15:39:00 15032.59 -2799.05 -1105.75
12/08/04 15:42:00 15033.29 -2799.32 -1105.72
12/08/04 15:45:00 15033.81 -2800.56 -1105.71
12/08/04 15:48:00 15034.32 -2801.82 -1105.70
12/08/04 15:51:00 15035.00 -2802.10 -1105.69
12/08/04 15:54:00 15035.50 -2803.37 -1105.69
12/08/04 15:57:00 15036.18 -2803.66 -1105.69
12/08/04 16:00:00 15036.66 -2804.94 -1105.69
12/08/04 16:03:00 15037.33 -2805.24 -1105.69
12/08/04 16:06:00 15037.81 -2806.52 -1105.69
12/08/04 16:09:00 15038.47 -2806.82 -1105.69
12/08/04 16:12:00 15038.94 -2808.12 -1105.68
12/08/04 16:15:00 15039.60 -2808.43 -1105.68
12/08/04 16:18:00 15040.06 -2809.72 -1105.67
12/08/04 16:21:00 15040.71 -2810.03 -1105.67
12/08/04 16:24:00 15041.18 -2811.33 -1105.66
12/08/04 16:27:00 15041.82 -2811.65 -1105.65
12/08/04 16:30:00 15042.29 -2812.95 -1105.64
12/08/04 16:33:00 15042.75 -2814.25 -1105.63
12/08/04 16:36:00 15043.39 -2814.58 -1105.61
12/08/04 16:39:00 15043.85 -2815.88 -1105.60
12/08/04 16:42:00 15044.49 -2816.21 -1105.58
12/08/04 16:45:00 15044.94 -2817.51 -1105.57
12/08/04 16:48:00 15045.58 -2817.84 -1105.55
12/08/04 16:51:00 15046.04 -2819.15 -1105.53
12/08/04 16:54:00 15046.67 -2819.48 -1105.50
12/08/04 16:57:00 15047.12 -2820.79 -1105.48
12/08/04 17:00:00 15047.76 -2821.12 -1105.46
12/08/04 17:03:00 15048.21 -2822.43 -1105.43
12/08/04 17:06:00 15048.85 -2822.76 -1105.41
12/08/04 17:09:00 15049.30 -2824.08 -1105.38
12/08/04 17:12:00 15049.93 -2824.41 -1105.35
12/08/04 17:15:00 15050.38 -2825.72 -1105.32
12/08/04 17:18:00 15050.83 -2827.03 -1105.29
12/08/04 17:21:00 15051.46 -2827.36 -1105.26
12/08/04 17:24:00 15051.92 -2828.68 -1105.23
12/08/04 17:27:00 15052.55 -2829.02 -1105.19
12/08/04 17:30:00 15053.00 -2830.33 -1105.16
12/08/04 17:33:00 15053.63 -2830.66 -1105.12
12/08/04 17:36:00 15054.08 -2831.98 -1105.09
12/08/04 17:39:00 15054.71 -2832.32 -1105.05
12/08/04 17:42:00 15055.16 -2833.64 -1105.01
12/08/04 17:45:00 15055.79 -2833.97 -1104.97
12/08/04 17:48:00 15056.23 -2835.29 -1104.93
12/08/04 17:51:00 15056.87 -2835.62 -1104.89
12/08/04 17:54:00 15057.32 -2836.94 -1104.85
12/08/04 17:57:00 15057.95 -2837.28 -1104.80
12/08/04 18:00:00 15058.39 -2838.60 -1104.76
12/08/04 18:03:00 15058.84 -2839.91 -1104.71
12/08/04 18:06:00 15059.47 -2840.25 -1104.67
12/08/04 18:09:00 15059.92 -2841.57 -1104.62
12/08/04 18:12:00 15060.55 -2841.91 -1104.57
12/08/04 18:15:00 15060.99 -2843.23 -1104.53
12/08/04 18:18:00 15061.62 -2843.57 -1104.48
12/08/04 18:21:00 15062.07 -2844.89 -1104.43
12/08/04 18:24:00 15062.70 -2845.22 -1104.38
12/08/04 18:27:00 15063.15 -2846.54 -1104.32
12/08/04 18:30:00 15063.78 -2846.88 -1104.27
12/08/04 18:33:00 15064.22 -2848.20 -1104.22
12/08/04 18:36:00 15064.86 -2848.54 -1104.17
12/08/04 18:39:00 15065.31 -2849.86 -1104.11
12/08/04 18:42:00 15065.94 -2850.19 -1104.06
12/08/04 18:45:00 15066.38 -2851.51 -1104.00
12/08/04 18:48:00 15066.83 -2852.84 -1103.94
12/08/04 18:51:00 15067.46 -2853.18 -1103.89
12/08/04 18:54:00 15067.91 -2854.49 -1103.83
12/08/04 18:57:00 15068.54 -2854.83 -1103.77
12/08/04 19:00:00 15068.99 -2856.15 -1103.71
12/08/04 19:03:00 15069.62 -2856.49 -1103.65
12/08/04 19:06:00 15070.07 -2857.81 -1103.59
12/08/04 19:09:00 15070.70 -2858.15 -1103.52
12/08/04 19:12:00 15071.15 -2859.47 -1103.46
12/08/04 19:15:00 15071.78 -2859.81 -1103.40
12/08/04 19:18:00 15072.23 -2861.13 -1103.33
12/08/04 19:21:00 15072.86 -2861.47 -1103.27
12/08/04 19:24:00 15073.31 -2862.79 -1103.20
12/08/04 19:27:00 15073.94 -2863.13 -1103.14
12/08/04 19:30:00 15074.39 -2864.45 -1103.07
12/08/04 19:33:00 15074.83 -2865.77 -1103.00
12/08/04 19:36:00 15075.47 -2866.11 -1102.93
12/08/04 19:39:00 15075.92 -2867.42 -1102.86
12/08/04 19:42:00 15076.55 -2867.76 -1102.79
12/08/04 19:45:00 15077.00 -2869.09 -1102.72
12/08/04 19:48:00 15077.64 -2869.43 -1102.65
12/08/04 19:51:00 15078.08 -2870.74 -1102.58
12/08/04 19:54:00 15078.72 -2871.08 -1102.51
12/08/04 19:57:00 15079.17 -2872.40 -1102.43
12/08/04 20:00:00 15079.81 -2872.74 -1102.36
12/08/04 20:03:00 15080.26 -2874.06 -1102.28
12/08/04 20:06:00 15080.89 -2874.39 -1102.21
12/08/04 20:09:00 15081.34 -2875.71 -1102.13
12/08/04 20:12:00 15081.98 -2876.05 -1102.05
12/08/04 20:15:00 15082.43 -2877.37 -1101.98
12/08/04 20:18:00 15082.88 -2878.70 -1101.90
12/08/04 20:21:00 15083.52 -2879.03 -1101.82
12/08/04 20:24:00 15083.97 -2880.35 -1101.74
12/08/04 20:27:00 15084.61 -2880.68 -1101.66
12/08/04 20:30:00 15085.06 -2882.00 -1101.57
12/08/04 20:33:00 15085.70 -2882.34 -1101.49
12/08/04 20:36:00 15086.15 -2883.66 -1101.41
12/08/04 20:39:00 15086.79 -2883.99 -1101.32
12/08/04 20:42:00 15087.24 -2885.31 -1101.24
12/08/04 20:45:00 15087.89 -2885.64 -1101.15
12/08/04 20:48:00 15088.34 -2886.96 -1101.07
12/08/04 20:51:00 15088.98 -2887.30 -1100.98
12/08/04 20:54:00 15089.43 -2888.62 -1100.89
12/08/04 20:57:00 15090.07 -2888.95 -1100.81
12/08/04 21:00:00 15090.53 -2890.27 -1100.72
12/08/04 21:03:00 15090.98 -2891.59 -1100.63
12/08/04 21:06:00 15091.63 -2891.92 -1100.53
12/08/04 21:09:00 15092.08 -2893.24 -1100.44
12/08/04 21:12:00 15092.73 -2893.57 -1100.35
12/08/04 21:15:00 15093.19 -2894.89 -1100.26
12/08/04 21:18:00 15093.83 -2895.22 -1100.16
12/08/04 21:21:00 15094.29 -2896.53 -1100.07
12/08/04 21:24:00 15094.93 -2896.86 -1099.97
12/08/04 21:27:00 15095.39 -2898.18 -1099.87
12/08/04 21:30:00 15096.04 -2898.51 -1099.78
12/08/04 21:33:00 15096.50 -2899.83 -1099.68
12/08/04 21:36:00 15097.15 -2900.16 -1099.58
12/08/04 21:39:00 15097.61 -2901.47 -1099.48
12/08/04 21:42:00 15098.26 -2901.80 -1099.38
12/08/04 21:45:00 15098.72 -2903.11 -1099.27
12/08/04 21:48:00 15099.18 -2904.42 -1099.17
12/08/04 21:51:00 15099.83 -2904.75 -1099.07
12/08/04 21:54:00 15100.30 -2906.06 -1098.96
12/08/04 21:57:00 15100.95 -2906.38 -1098.86
12/08/04 22:00:00 15101.42 -2907.70 -1098.75
12/08/04 22:03:00 15102.07 -2908.02 -1098.64
12/08/04 22:06:00 15102.54 -2909.33 -1098.53
12/08/04 22:09:00 15103.20 -2909.66 -1098.42
12/08/04 22:12:00 15103.67 -2910.96 -1098.31
12/08/04 22:15:00 15104.33 -2911.29 -1098.20
12/08/04 22:18:00 15104.80 -2912.59 -1098.08
12/08/04 22:21:00 15105.46 -2912.91 -1097.97
12/08/04 22:24:00 15105.93 -2914.21 -1097.85
12/08/04 22:27:00 15106.60 -2914.53 -1097.74
12/08/04 22:30:00 15107.07 -2915.83 -1097.62
12/08/04 22:33:00 15107.55 -2917.13 -1097.50
12/08/04 22:36:00 15108.22 -2917.45 -1097.38
12/08/04 22:39:00 15108.70 -2918.75 -1097.26
12/08/04 22:42:00 15109.37 -2919.06 -1097.14
12/08/04 22:45:00 15109.86 -2920.35 -1097.01
12/08/04 22:48:00 15110.54 -2920.66 -1096.89
12/08/04 22:51:00 15111.03 -2921.95 -1096.76
12/08/04 22:54:00 15111.71 -2922.25 -1096.64
12/08/04 22:57:00 15112.20 -2923.54 -1096.51
12/08/04 23:00:00 15112.89 -2923.83 -1096.38
12/08/04 23:03:00 15113.40 -2925.11 -1096.26
12/08/04 23:06:00 15114.09 -2925.40 -1096.13
12/08/04 23:09:00 15114.60 -2926.67 -1096.01
12/08/04 23:12:00 15115.31 -2926.95 -1095.88
12/08/04 23:15:00 15115.83 -2928.22 -1095.76
12/08/04 23:18:00 15116.36 -2929.48 -1095.64
12/08/04 23:21:00 15117.08 -2929.74 -1095.53
12/08/04 23:24:00 15117.62 -2930.99 -1095.43
12/08/04 23:27:00 15118.35 -2931.24 -1095.34
12/08/04 23:30:00 15118.89 -2932.48 -1095.26
12/08/04 23:33:00 15119.63 -2932.73 -1095.19
12/08/04 23:36:00 15120.18 -2933.97 -1095.14
12/08/04 23:39:00 15120.91 -2934.23 -1095.10
12/08/04 23:42:00 15121.45 -2935.47 -1095.07
12/08/04 23:45:00 15122.17 -2935.74 -1095.06
12/08/04 23:48:00 15122.69 -2937.00 -1095.04
12/08/04 23:51:00 15123.40 -2937.27 -1095.03
12/08/04 23:54:00 15123.91 -2938.54 -1095.03
12/08/04 23:57:00 15124.61 -2938.83 -1095.02
12/08/05 00:00:00 15125.11 -2940.10 -1095.02
12/08/05 00:03:00 15125.61 -2941.38 -1095.01
12/08/05 00:06:00 15126.29 -2941.68 -1095.01
12/08/05 00:09:00 15126.79 -2942.97 -1095.00
12/08/05 00:12:00 15127.47 -2943.27 -1095.00
12/08/05 00:15:00 15127.95 -2944.56 -1094.99
12/08/05 00:18:00 15128.62 -2944.86 -1094.98
12/08/05 00:21:00 15129.10 -2946.16 -1094.97
12/08/05 00:24:00 15129.77 -2946.47 -1094.96
12/08/05 00:27:00 15130.25 -2947.77 -1094.95
12/08/05 00:30:00 15130.92 -2948.08 -1094.93
12/08/05 00:33:00 15131.39 -2949.39 -1094.92
12/08/05 00:36:00 15132.06 -2949.71 -1094.90
12/08/05 00:39:00 15132.53 -2951.01 -1094.88
12/08/05 00:42:00 15133.20 -2951.33 -1094.86
12/08/05 00:45:00 15133.67 -2952.63 -1094.84
12/08/05 00:48:00 15134.13 -2953.94 -1094.82
12/08/05 00:51:00 15134.79 -2954.26 -1094.79
12/08/05 00:54:00 15135.26 -2955.58 -1094.77
12/08/05 00:57:00 15135.92 -2955.90 -1094.74
12/08/05 01:00:00 15136.39 -2957.21 -1094.72
12/08/05 01:03:00 15137.05 -2957.53 -1094.69
12/08/05 01:06:00 15137.51 -2958.84 -1094.66
12/08/05 01:09:00 15138.17 -2959.17 -1094.63
12/08/05 01:12:00 15138.63 -2960.48 -1094.59
12/08/05 01:15:00 15139.29 -2960.81 -1094.56
12/08/05 01:18:00 15139.75 -2962.12 -1094.53
12/08/05 01:21:00 15140.41 -2962.45 -1094.49
12/08/05 01:24:00 15140.87 -2963.76 -1094.45
12/08/05 01:27:00 15141.53 -2964.09 -1094.42
12/08/05 01:30:00 15141.99 -2965.41 -1094.38
12/08/05 01:33:00 15142.45 -2966.72 -1094.34
12/08/05 01:36:00 15143.11 -2967.05 -1094.30
12/08/05 01:39:00 15143.57 -2968.37 -1094.26
12/08/05 01:42:00 15144.22 -2968.69 -1094.22
12/08/05 01:45:00 15144.68 -2970.02 -1094.17
12/08/05 01:48:00 15145.34 -2970.35 -1094.13
12/08/05 01:51:00 15145.80 -2971.66 -1094.08
12/08/05 01:54:00 15146.45 -2971.99 -1094.04
12/08/05 01:57:00 15146.92 -2973.31 -1093.99
12/08/05 02:00:00 15147.57 -2973.64 -1093.94
12/08/05 02:03:00 15148.03 -2974.96 -1093.89
12/08/05 02:06:00 15148.68 -2975.29 -1093.84
12/08/05 02:09:00 15149.14 -2976.60 -1093.79
12/08/05 02:12:00 15149.80 -2976.93 -1093.74
12/08/05 02:15:00 15150.26 -2978.26 -1093.69
12/08/05 02:18:00 15150.72 -2979.58 -1093.64
12/08/05 02:21:00 15151.37 -2979.91 -1093.58
12/08/05 02:24:00 15151.83 -2981.23 -1093.53
12/08/05 02:27:00 15152.49 -2981.56 -1093.47
12/08/05 02:30:00 15152.95 -2982.88 -1093.42
12/08/05 02:33:00 15153.60 -2983.21 -1093.36
12/08/05 02:36:00 15154.06 -2984.53 -1093.31
12/08/05 02:39:00 15154.72 -2984.86 -1093.25
12/08/05 02:42:00 15155.18 -2986.18 -1093.19
12/08/05 02:45:00 15155.83 -2986.51 -1093.13
12/08/05 02:48:00 15156.29 -2987.83 -1093.07
12/08/05 02:51:00 15156.95 -2988.16 -1093.01
12/08/05 02:54:00 15157.41 -2989.49 -1092.94
12/08/05 02:57:00 15158.06 -2989.82 -1092.88
12/08/05 03:00:00 15158.52 -2991.14 -1092.82
12/08/05 03:03:00 15158.98 -2992.46 -1092.75
12/08/05 03:06:00 15159.64 -2992.79 -1092.69
12/08/05 03:09:00 15160.10 -2994.11 -1092.62
12/08/05 03:12:00 15160.76 -2994.44 -1092.56
12/08/05 03:15:00 15161.22 -2995.76 -1092.49
12/08/05 03:18:00 15161.87 -2996.09 -1092.42
12/08/05 03:21:00 15162.33 -2997.41 -1092.35
12/08/05 03:24:00 15162.99 -2997.74 -1092.28
12/08/05 03:27:00 15163.45 -2999.07 -1092.21
12/08/05 03:30:00 15164.11 -2999.40 -1092.14
12/08/05 03:33:00 15164.57 -3000.72 -1092.07
12/08/05 03:36:00 15165.23 -3001.05 -1092.00
12/08/05 03:39:00 15165.69 -3002.37 -1091.93
12/08/05 03:42:00 15166.35 -3002.70 -1091.85
12/08/05 03:45:00 15166.81 -3004.02 -1091.78
12/08/05 03:48:00 15167.27 -3005.34 -1091.70
12/08/05 03:51:00 15167.93 -3005.67 -1091.63
12/08/05 03:54:00 15168.39 -3006.99 -1091.55
12/08/05 03:57:00 15169.05 -3007.32 -1091.47
12/08/05 04:00:00 15169.51 -3008.64 -1091.39
12/08/05 04:03:00 15170.17 -3008.97 -1091.32
12/08/05 04:06:00 15170.64 -3010.29 -1091.24
12/08/05 04:09:00 15171.30 -3010.62 -1091.16
12/08/05 04:12:00 15171.76 -3011.94 -1091.07
12/08/05 04:15:00 15172.42 -3012.27 -1090.99
12/08/05 04:18:00 15172.89 -3013.59 -1090.91
12/08/05 04:21:00 15173.55 -3013.92 -1090.83
12/08/05 04:24:00 15174.01 -3015.24 -1090.74
12/08/05 04:27:00 15174.67 -3015.57 -1090.66
12/08/05 04:30:00 15175.14 -3016.89 -1090.57
12/08/05 04:33:00 15175.61 -3018.20 -1090.49
12/08/05 04:36:00 15176.27 -3018.53 -1090.40
12/08/05 04:39:00 15176.73 -3019.85 -1090.31
12/08/05 04:42:00 15177.40 -3020.18 -1090.23
12/08/05 04:45:00 15177.86 -3021.50 -1090.14
12/08/05 04:48:00 15178.53 -3021.83 -1090.05
12/08/05 04:51:00 15179.00 -3023.15 -1089.96
12/08/05 04:54:00 15179.66 -3023.48 -1089.86
12/08/05 04:57:00 15180.13 -3024.80 -1089.77
12/08/05 05:00:00 15180.79 -3025.12 -1089.68
12/08/05 05:03:00 15181.26 -3026.44 -1089.59
12/08/05 05:06:00 15181.93 -3026.77 -1089.49
12/08/05 05:09:00 15182.40 -3028.08 -1089.40
12/08/05 05:12:00 15183.07 -3028.40 -1089.30
12/08/05 05:15:00 15183.54 -3029.72 -1089.20
12/08/05 05:18:00 15184.01 -3031.04 -1089.10
12/08/05 05:21:00 15184.68 -3031.36 -1089.00
12/08/05 05:24:00 15185.15 -3032.68 -1088.91
12/08/05 05:27:00 15185.82 -3033.00 -1088.80
12/08/05 05:30:00 15186.29 -3034.32 -1088.70
12/08/05 05:33:00 15186.96 -3034.64 -1088.60
12/08/05 05:36:00 15187.44 -3035.96 -1088.50
12/08/05 05:39:00 15188.11 -3036.28 -1088.39
12/08/05 05:42:00 15188.58 -3037.59 -1088.29
12/08/05 05:45:00 15189.26 -3037.92 -1088.18
12/08/05 05:48:00 15189.73 -3039.22 -1088.08
12/08/05 05:51:00 15190.41 -3039.55 -1087.97
12/08/05 05:54:00 15190.89 -3040.85 -1087.86
12/08/05 05:57:00 15191.56 -3041.17 -1087.75
12/08/05 06:00:00 15192.04 -3042.49 -1087.64
12/08/05 06:03:00 15192.52 -3043.80 -1087.53
12/08/05 06:06:00 15193.20 -3044.12 -1087.41
12/08/05 06:09:00 15193.68 -3045.42 -1087.30
12/08/05 06:12:00 15194.36 -3045.74 -1087.18
12/08/05 06:15:00 15194.85 -3047.05 -1087.07
12/08/05 06:18:00 15195.53 -3047.36 -1086.95
12/08/05 06:21:00 15196.02 -3048.67 -1086.83
12/08/05 06:24:00 15196.70 -3048.98 -1086.71
12/08/05 06:27:00 15197.19 -3050.28 -1086.59
12/08/05 06:30:00 15197.88 -3050.59 -1086.47
12/08/05 06:33:00 15198.37 -3051.88 -1086.35
12/08/05 06:36:00 15199.06 -3052.19 -1086.22
12/08/05 06:39:00 15199.56 -3053.49 -1086.10
12/08/05 06:42:00 15200.26 -3053.80 -1085.97
12/08/05 06:45:00 15200.75 -3055.09 -1085.85
12/08/05 06:48:00 15201.26 -3056.39 -1085.72
12/08/05 06:51:00 15201.96 -3056.68 -1085.59
12/08/05 06:54:00 15202.46 -3057.97 -1085.46
12/08/05 06:57:00 15203.18 -3058.27 -1085.33
12/08/05 07:00:00 15203.69 -3059.55 -1085.20
12/08/05 07:03:00 15204.40 -3059.83 -1085.07
12/08/05 07:06:00 15204.92 -3061.11 -1084.94
12/08/05 07:09:00 15205.65 -3061.39 -1084.81
12/08/05 07:12:00 15206.18 -3062.66 -1084.68
12/08/05 07:15:00 15206.91 -3062.93 -1084.56
12/08/05 07:18:00 15207.45 -3064.18 -1084.44
12/08/05 07:21:00 15208.20 -3064.44 -1084.32
12/08/05 07:24:00 15208.75 -3065.69 -1084.22
12/08/05 07:27:00 15209.51 -3065.94 -1084.12
12/08/05 07:30:00 15210.07 -3067.19 -1084.04
12/08/05 07:33:00 15210.63 -3068.42 -1083.97
12/08/05 07:36:00 15211.39 -3068.67 -1083.91
12/08/05 07:39:00 15211.94 -3069.91 -1083.87
12/08/05 07:42:00 15212.69 -3070.16 -1083.83
12/08/05 07:45:00 15213.24 -3071.41 -1083.81
12/08/05 07:48:00 15213.98 -3071.68 -1083.79
12/08/05 07:51:00 15214.51 -3072.93 -1083.78
12/08/05 07:54:00 15215.24 -3073.21 -1083.77
12/08/05 07:57:00 15215.76 -3074.48 -1083.76
12/08/05 08:00:00 15216.47 -3074.77 -1083.76
12/08/05 08:03:00 15216.99 -3076.05 -1083.75
12/08/05 08:06:00 15217.69 -3076.34 -1083.74
12/08/05 08:09:00 15218.20 -3077.63 -1083.73
12/08/05 08:12:00 15218.90 -3077.92 -1083.72
12/08/05 08:15:00 15219.40 -3079.21 -1083.71
12/08/05 08:18:00 15219.90 -3080.50 -1083.70
12/08/05 08:21:00 15220.59 -3080.80 -1083.68
12/08/05 08:24:00 15221.08 -3082.11 -1083.67
12/08/05 08:27:00 15221.78 -3082.41 -1083.65
12/08/05 08:30:00 15222.27 -3083.71 -1083.63
12/08/05 08:33:00 15222.96 -3084.02 -1083.61
12/08/05 08:36:00 15223.45 -3085.32 -1083.59
12/08/05 08:39:00 15224.13 -3085.63 -1083.57
12/08/05 08:42:00 15224.62 -3086.94 -1083.55
12/08/05 08:45:00 15225.30 -3087.25 -1083.52
12/08/05 08:48:00 15225.79 -3088.55 -1083.50
12/08/05 08:51:00 15226.47 -3088.87 -1083.47
12/08/05 08:54:00 15226.95 -3090.18 -1083.44
12/08/05 08:57:00 15227.63 -3090.50 -1083.41
12/08/05 09:00:00 15228.11 -3091.81 -1083.38
12/08/05 09:03:00 15228.59 -3093.12 -1083.35
12/08/05 09:06:00 15229.28 -3093.43 -1083.31
12/08/05 09:09:00 15229.75 -3094.75 -1083.28
12/08/05 09:12:00 15230.43 -3095.06 -1083.24
12/08/05 09:15:00 15230.91 -3096.38 -1083.21
12/08/05 09:18:00 15231.59 -3096.70 -1083.17
12/08/05 09:21:00 15232.07 -3098.01 -1083.13
12/08/05 09:24:00 15232.75 -3098.33 -1083.09
12/08/05 09:27:00 15233.23 -3099.64 -1083.05
12/08/05 09:30:00 15233.91 -3099.96 -1083.01
12/08/05 09:33:00 15234.38 -3101.29 -1082.96
12/08/05 09:36:00 15235.06 -3101.61 -1082.92
12/08/05 09:39:00 15235.53 -3102.92 -1082.87
12/08/05 09:42:00 15236.21 -3103.25 -1082.83
12/08/05 09:45:00 15236.68 -3104.56 -1082.78
12/08/05 09:48:00 15237.16 -3105.88 -1082.73
12/08/05 09:51:00 15237.84 -3106.20 -1082.68
12/08/05 09:54:00 15238.31 -3107.52 -1082.63
12/08/05 09:57:00 15238.99 -3107.85 -1082.58
12/08/05 10:00:00 15239.46 -3109.16 -1082.53
12/08/05 10:03:00 15240.14 -3109.48 -1082.48
12/08/05 10:06:00 15240.62 -3110.80 -1082.43
12/08/05 10:09:00 15241.29 -3111.13 -1082.37
12/08/05 10:12:00 15241.77 -3112.44 -1082.32
12/08/05 10:15:00 15242.45 -3112.77 -1082.26
12/08/05 10:18:00 15242.92 -3114.08 -1082.21
12/08/05 10:21:00 15243.60 -3114.41 -1082.15
12/08/05 10:24:00 15244.07 -3115.73 -1082.09
12/08/05 10:27:00 15244.75 -3116.05 -1082.03
12/08/05 10:30:00 15245.22 -3117.37 -1081.97
12/08/05 10:33:00 15245.69 -3118.69 -1081.91
12/08/05 10:36:00 15246.37 -3119.02 -1081.85
12/08/05 10:39:00 15246.85 -3120.34 -1081.79
12/08/05 10:42:00 15247.53 -3120.66 -1081.73
12/08/05 10:45:00 15248.00 -3121.98 -1081.66
12/08/05 10:48:00 15248.68 -3122.30 -1081.60
12/08/05 10:51:00 15249.15 -3123.62 -1081.53
12/08/05 10:54:00 15249.83 -3123.95 -1081.47
12/08/05 10:57:00 15250.30 -3125.27 -1081.40
12/08/05 11:00:00 15250.98 -3125.59 -1081.33
12/08/05 11:03:00 15251.46 -3126.92 -1081.27
12/08/05 11:06:00 15252.14 -3127.24 -1081.20
12/08/05 11:09:00 15252.61 -3128.56 -1081.13
12/08/05 11:12:00 15253.29 -3128.89 -1081.06
12/08/05 11:15:00 15253.76 -3130.21 -1080.99
12/08/05 11:18:00 15254.24 -3131.52 -1080.92
12/08/05 11:21:00 15254.92 -3131.85 -1080.84
12/08/05 11:24:00 15255.39 -3133.17 -1080.77
12/08/05 11:27:00 15256.08 -3133.49 -1080.70
12/08/05 11:30:00 15256.55 -3134.81 -1080.62
12/08/05 11:33:00 15257.23 -3135.13 -1080.55
12/08/05 11:36:00 15257.71 -3136.46 -1080.47
12/08/05 11:39:00 15258.39 -3136.78 -1080.39
12/08/05 11:42:00 15258.86 -3138.10 -1080.32
12/08/05 11:45:00 15259.54 -3138.43 -1080.24
12/08/05 11:48:00 15260.02 -3139.74 -1080.16
12/08/05 11:51:00 15260.70 -3140.06 -1080.08
12/08/05 11:54:00 15261.18 -3141.39 -1080.00
12/08/05 11:57:00 15261.86 -3141.71 -1079.92
12/08/05 12:00:00 15262.34 -3143.03 -1079.84
12/08/05 12:03:00 15262.81 -3144.35 -1079.76
12/08/05 12:06:00 15263.50 -3144.67 -1079.67
12/08/05 12:09:00 15263.97 -3145.99 -1079.59
12/08/05 12:12:00 15264.66 -3146.32 -1079.50
12/08/05 12:15:00 15265.13 -3147.63 -1079.42
12/08/05 12:18:00 15265.82 -3147.96 -1079.33
12/08/05 12:21:00 15266.30 -3149.27 -1079.25
12/08/05 12:24:00 15266.98 -3149.60 -1079.16
12/08/05 12:27:00 15267.46 -3150.92 -1079.07
12/08/05 12:30:00 15268.15 -3151.24 -1078.98
12/08/05 12:33:00 15268.62 -3152.56 -1078.89
12/08/05 12:36:00 15269.31 -3152.88 -1078.80
12/08/05 12:39:00 15269.79 -3154.20 -1078.71
12/08/05 12:42:00 15270.48 -3154.52 -1078.62
12/08/05 12:45:00 15270.96 -3155.84 -1078.52
12/08/05 12:48:00 15271.44 -3157.16 -1078.43
12/08/05 12:51:00 15272.13 -3157.48 -1078.34
12/08/05 12:54:00 15272.61 -3158.80 -1078.24
12/08/05 12:57:00 15273.30 -3159.12 -1078.14
12/08/05 13:00:00 15273.78 -3160.44 -1078.05
12/08/05 13:03:00 15274.47 -3160.76 -1077.95
12/08/05 13:06:00 15274.96 -3162.07 -1077.85
12/08/05 13:09:00 15275.64 -3162.38 -1077.75
12/08/05 13:12:00 15276.13 -3163.70 -1077.65
12/08/05 13:15:00 15276.82 -3164.02 -1077.55
12/08/05 13:18:00 15277.30 -3165.34 -1077.45
12/08/05 13:21:00 15277.99 -3165.66 -1077.35
12/08/05 13:24:00 15278.48 -3166.97 -1077.24
12/08/05 13:27:00 15279.17 -3167.28 -1077.14
12/08/05 13:30:00 15279.66 -3168.60 -1077.04
12/08/05 13:33:00 15280.15 -3169.92 -1076.93
12/08/05 13:36:00 15280.84 -3170.24 -1076.82
12/08/05 13:39:00 15281.33 -3171.55 -1076.71
12/08/05 13:42:00 15282.03 -3171.86 -1076.61
12/08/05 13:45:00 15282.52 -3173.17 -1076.50
12/08/05 13:48:00 15283.21 -3173.49 -1076.39
12/08/05 13:51:00 15283.71 -3174.80 -1076.27
12/08/05 13:54:00 15284.40 -3175.11 -1076.16
12/08/05 13:57:00 15284.90 -3176.42 -1076.05
12/08/05 14:00:00 15285.60 -3176.73 -1075.93
12/08/05 14:03:00 15286.09 -3178.04 -1075.82
12/08/05 14:06:00 15286.79 -3178.35 -1075.70
12/08/05 14:09:00 15287.29 -3179.66 -1075.58
12/08/05 14:12:00 15287.99 -3179.97 -1075.47
12/08/05 14:15:00 15288.49 -3181.27 -1075.34
12/08/05 14:18:00 15288.99 -3182.58 -1075.22
12/08/05 14:21:00 15289.70 -3182.88 -1075.10
12/08/05 14:24:00 15290.20 -3184.19 -1074.98
12/08/05 14:27:00 15290.91 -3184.50 -1074.85
12/08/05 14:30:00 15291.42 -3185.80 -1074.73
12/08/05 14:33:00 15292.13 -3186.10 -1074.60
12/08/05 14:36:00 15292.64 -3187.39 -1074.48
12/08/05 14:39:00 15293.35 -3187.69 -1074.35
12/08/05 14:42:00 15293.86 -3188.99 -1074.22
12/08/05 14:45:00 15294.59 -3189.29 -1074.09
12/08/05 14:48:00 15295.10 -3190.58 -1073.96
12/08/05 14:51:00 15295.83 -3190.87 -1073.82
12/08/05 14:54:00 15296.35 -3192.15 -1073.69
12/08/05 14:57:00 15297.08 -3192.44 -1073.56
12/08/05 15:00:00 15297.61 -3193.72 -1073.42
12/08/05 15:03:00 15298.14 -3195.00 -1073.29
12/08/05 15:06:00 15298.88 -3195.28 -1073.15
12/08/05 15:09:00 15299.42 -3196.55 -1073.02
12/08/05 15:12:00 15300.17 -3196.82 -1072.89
12/08/05 15:15:00 15300.72 -3198.08 -1072.76
12/08/05 15:18:00 15301.49 -3198.34 -1072.64
12/08/05 15:21:00 15302.05 -3199.60 -1072.52
12/08/05 15:24:00 15302.82 -3199.85 -1072.41
12/08/05 15:27:00 15303.39 -3201.09 -1072.31
12/08/05 15:30:00 15304.17 -3201.33 -1072.22
12/08/05 15:33:00 15304.75 -3202.57 -1072.15
12/08/05 15:36:00 15305.53 -3202.80 -1072.08
12/08/05 15:39:00 15306.10 -3204.04 -1072.04
12/08/05 15:42:00 15306.88 -3204.29 -1072.00
12/08/05 15:45:00 15307.44 -3205.54 -1071.97
12/08/05 15:48:00 15307.99 -3206.79 -1071.95
12/08/05 15:51:00 15308.75 -3207.05 -1071.94
12/08/05 15:54:00 15309.29 -3208.32 -1071.92
12/08/05 15:57:00 15310.03 -3208.60 -1071.91
12/08/05 16:00:00 15310.56 -3209.87 -1071.90
12/08/05 16:03:00 15311.30 -3210.15 -1071.89
12/08/05 16:06:00 15311.82 -3211.43 -1071.88
12/08/05 16:09:00 15312.55 -3211.72 -1071.86
12/08/05 16:12:00 15313.07 -3213.01 -1071.85
12/08/05 16:15:00 15313.79 -3213.30 -1071.83
12/08/05 16:18:00 15314.30 -3214.60 -1071.82
12/08/05 16:21:00 15315.02 -3214.89 -1071.80
12/08/05 16:24:00 15315.53 -3216.18 -1071.78
12/08/05 16:27:00 15316.25 -3216.48 -1071.76
12/08/05 16:30:00 15316.75 -3217.78 -1071.74
12/08/05 16:33:00 15317.25 -3219.08 -1071.72
12/08/05 16:36:00 15317.96 -3219.38 -1071.69
12/08/05 16:39:00 15318.46 -3220.68 -1071.67
12/08/05 16:42:00 15319.17 -3220.99 -1071.64
12/08/05 16:45:00 15319.67 -3222.30 -1071.61
12/08/05 16:48:00 15320.38 -3222.61 -1071.58
12/08/05 16:51:00 15320.88 -3223.91 -1071.55
12/08/05 16:54:00 15321.58 -3224.22 -1071.52
12/08/05 16:57:00 15322.08 -3225.53 -1071.48
12/08/05 17:00:00 15322.78 -3225.84 -1071.45
12/08/05 17:03:00 15323.28 -3227.15 -1071.41
12/08/05 17:06:00 15323.98 -3227.46 -1071.38
12/08/05 17:09:00 15324.47 -3228.77 -1071.34
12/08/05 17:12:00 15325.18 -3229.09 -1071.30
12/08/05 17:15:00 15325.67 -3230.39 -1071.26
12/08/05 17:18:00 15326.16 -3231.71 -1071.22
12/08/05 17:21:00 15326.86 -3232.02 -1071.17
12/08/05 17:24:00 15327.35 -3233.33 -1071.13
12/08/05 17:27:00 15328.06 -3233.65 -1071.08
12/08/05 17:30:00 15328.55 -3234.96 -1071.04
12/08/05 17:33:00 15329.25 -3235.28 -1070.99
12/08/05 17:36:00 15329.74 -3236.59 -1070.94
12/08/05 17:39:00 15330.44 -3236.91 -1070.90
12/08/05 17:42:00 15330.93 -3238.22 -1070.85
12/08/05 17:45:00 15331.63 -3238.54 -1070.80
12/08/05 17:48:00 15332.12 -3239.85 -1070.74
12/08/05 17:51:00 15332.82 -3240.17 -1070.69
12/08/05 17:54:00 15333.31 -3241.49 -1070.64
12/08/05 17:57:00 15334.01 -3241.80 -1070.58
12/08/05 18:00:00 15334.50 -3243.12 -1070.53
12/08/05 18:03:00 15334.99 -3244.44 -1070.47
12/08/05 18:06:00 15335.69 -3244.75 -1070.42
12/08/05 18:09:00 15336.17 -3246.07 -1070.36
12/08/05 18:12:00 15336.88 -3246.39 -1070.30
12/08/05 18:15:00 15337.36 -3247.70 -1070.24
12/08/05 18:18:00 15338.06 -3248.02 -1070.18
12/08/05 18:21:00 15338.55 -3249.34 -1070.12
12/08/05 18:24:00 15339.25 -3249.65 -1070.06
12/08/05 18:27:00 15339.74 -3250.98 -1069.99
12/08/05 18:30:00 15340.44 -3251.29 -1069.93
12/08/05 18:33:00 15340.93 -3252.61 -1069.87
12/08/05 18:36:00 15341.63 -3252.92 -1069.80
12/08/05 18:39:00 15342.12 -3254.24 -1069.74
12/08/05 18:42:00 15342.82 -3254.56 -1069.67
12/08/05 18:45:00 15343.31 -3255.88 -1069.60
12/08/05 18:48:00 15343.80 -3257.20 -1069.54
12/08/05 18:51:00 15344.50 -3257.52 -1069.47
12/08/05 18:54:00 15344.98 -3258.84 -1069.40
12/08/05 18:57:00 15345.69 -3259.15 -1069.33
12/08/05 19:00:00 15346.18 -3260.48 -1069.26
12/08/05 19:03:00 15346.88 -3260.79 -1069.18
12/08/05 19:06:00 15347.37 -3262.10 -1069.11
12/08/05 19:09:00 15348.07 -3262.42 -1069.04
12/08/05 19:12:00 15348.56 -3263.74 -1068.97
12/08/05 19:15:00 15349.26 -3264.06 -1068.89
12/08/05 19:18:00 15349.75 -3265.38 -1068.82
12/08/05 19:21:00 15350.45 -3265.70 -1068.74
12/08/05 19:24:00 15350.94 -3267.02 -1068.66
12/08/05 19:27:00 15351.65 -3267.34 -1068.59
12/08/05 19:30:00 15352.14 -3268.65 -1068.51
12/08/05 19:33:00 15352.62 -3269.97 -1068.43
12/08/05 19:36:00 15353.33 -3270.29 -1068.35
12/08/05 19:39:00 15353.82 -3271.61 -1068.27
12/08/05 19:42:00 15354.52 -3271.93 -1068.19
12/08/05 19:45:00 15355.01 -3273.24 -1068.11
12/08/05 19:48:00 15355.72 -3273.56 -1068.02
12/08/05 19:51:00 15356.21 -3274.88 -1067.94
12/08/05 19:54:00 15356.91 -3275.20 -1067.86
12/08/05 19:57:00 15357.40 -3276.52 -1067.77
12/08/05 20:00:00 15358.11 -3276.83 -1067.69
12/08/05 20:03:00 15358.60 -3278.15 -1067.60
12/08/05 20:06:00 15359.31 -3278.46 -1067.51
12/08/05 20:09:00 15359.80 -3279.78 -1067.43
12/08/05 20:12:00 15360.50 -3280.10 -1067.34
12/08/05 20:15:00 15361.00 -3281.42 -1067.25
12/08/05 20:18:00 15361.49 -3282.73 -1067.16
12/08/05 20:21:00 15362.20 -3283.05 -1067.07
12/08/05 20:24:00 15362.69 -3284.37 -1066.98
12/08/05 20:27:00 15363.40 -3284.68 -1066.88
12/08/05 20:30:00 15363.89 -3286.00 -1066.79
12/08/05 20:33:00 15364.60 -3286.32 -1066.70
12/08/05 20:36:00 15365.10 -3287.64 -1066.60
12/08/05 20:39:00 15365.80 -3287.95 -1066.51
12/08/05 20:42:00 15366.30 -3289.26 -1066.41
12/08/05 20:45:00 15367.01 -3289.58 -1066.32
12/08/05 20:48:00 15367.50 -3290.90 -1066.22
12/08/05 20:51:00 15368.21 -3291.21 -1066.12
12/08/05 20:54:00 15368.71 -3292.53 -1066.02
12/08/05 20:57:00 15369.42 -3292.84 -1065.92
12/08/05 21:00:00 15369.92 -3294.15 -1065.82
12/08/05 21:03:00 15370.41 -3295.47 -1065.72
12/08/05 21:06:00 15371.13 -3295.78 -1065.62
12/08/05 21:09:00 15371.63 -3297.09 -1065.52
12/08/05 21:12:00 15372.34 -3297.41 -1065.41
12/08/05 21:15:00 15372.84 -3298.72 -1065.31
12/08/05 21:18:00 15373.55 -3299.03 -1065.20
12/08/05 21:21:00 15374.05 -3300.35 -1065.10
12/08/05 21:24:00 15374.77 -3300.66 -1064.99
12/08/05 21:27:00 15375.27 -3301.98 -1064.88
12/08/05 21:30:00 15375.98 -3302.28 -1064.77
12/08/05 21:33:00 15376.49 -3303.59 -1064.66
12/08/05 21:36:00 15377.21 -3303.90 -1064.55
12/08/05 21:39:00 15377.71 -3305.22 -1064.44
12/08/05 21:42:00 15378.43 -3305.52 -1064.33
12/08/05 21:45:00 15378.93 -3306.83 -1064.21
12/08/05 21:48:00 15379.44 -3308.15 -1064.10
12/08/05 21:51:00 15380.16 -3308.45 -1063.98
12/08/05 21:54:00 15380.66 -3309.76 -1063.87
12/08/05 21:57:00 15381.39 -3310.06 -1063.75
12/08/05 22:00:00 15381.89 -3311.37 -1063.63
12/08/05 22:03:00 15382.62 -3311.68 -1063.51
12/08/05 22:06:00 15383.13 -3312.98 -1063.39
12/08/05 22:09:00 15383.86 -3313.29 -1063.27
12/08/05 22:12:00 15384.37 -3314.59 -1063.15
12/08/05 22:15:00 15385.09 -3314.89 -1063.03
12/08/05 22:18:00 15385.61 -3316.20 -1062.90
12/08/05 22:21:00 15386.34 -3316.50 -1062.78
12/08/05 22:24:00 15386.86 -3317.80 -1062.65
12/08/05 22:27:00 15387.59 -3318.10 -1062.52
12/08/05 22:30:00 15388.11 -3319.40 -1062.39
12/08/05 22:33:00 15388.63 -3320.70 -1062.26
12/08/05 22:36:00 15389.37 -3320.99 -1062.13
12/08/05 22:39:00 15389.89 -3322.29 -1062.00
12/08/05 22:42:00 15390.63 -3322.58 -1061.87
12/08/05 22:45:00 15391.16 -3323.87 -1061.73
12/08/05 22:48:00 15391.91 -3324.16 -1061.60
12/08/05 22:51:00 15392.44 -3325.44 -1061.46
12/08/05 22:54:00 15393.19 -3325.73 -1061.32
12/08/05 22:57:00 15393.73 -3327.01 -1061.19
12/08/05 23:00:00 15394.49 -3327.28 -1061.05
12/08/05 23:03:00 15395.03 -3328.56 -1060.91
12/08/05 23:06:00 15395.80 -3328.84 -1060.77
12/08/05 23:09:00 15396.35 -3330.10 -1060.63
12/08/05 23:12:00 15397.13 -3330.36 -1060.50
12/08/05 23:15:00 15397.69 -3331.63 -1060.37
12/08/05 23:18:00 15398.26 -3332.88 -1060.24
12/08/05 23:21:00 15399.06 -3333.13 -1060.12
12/08/05 23:24:00 15399.64 -3334.38 -1060.00
12/08/05 23:27:00 15400.44 -3334.61 -1059.90
12/08/05 23:30:00 15401.03 -3335.85 -1059.81
12/08/05 23:33:00 15401.84 -3336.08 -1059.73
12/08/05 23:36:00 15402.42 -3337.33 -1059.66
12/08/05 23:39:00 15403.23 -3337.56 -1059.61
12/08/05 23:42:00 15403.81 -3338.81 -1059.57
12/08/05 23:45:00 15404.60 -3339.05 -1059.54
12/08/05 23:48:00 15405.17 -3340.30 -1059.51
12/08/05 23:51:00 15405.95 -3340.56 -1059.49
12/08/05 23:54:00 15406.50 -3341.83 -1059.48
12/08/05 23:57:00 15407.27 -3342.09 -1059.46
12/08/06 00:00:00 15407.82 -3343.36 -1059.45
12/08/06 00:03:00 15408.36 -3344.64 -1059.43
12/08/06 00:06:00 15409.12 -3344.91 -1059.41
12/08/06 00:09:00 15409.65 -3346.20 -1059.40
12/08/06 00:12:00 15410.40 -3346.48 -1059.38
12/08/06 00:15:00 15410.93 -3347.77 -1059.36
12/08/06 00:18:00 15411.67 -3348.05 -1059.34
12/08/06 00:21:00 15412.19 -3349.35 -1059.32
12/08/06 00:24:00 15412.94 -3349.64 -1059.30
12/08/06 00:27:00 15413.46 -3350.93 -1059.27
12/08/06 00:30:00 15414.20 -3351.23 -1059.25
12/08/06 00:33:00 15414.71 -3352.53 -1059.22
12/08/06 00:36:00 15415.45 -3352.83 -1059.19
12/08/06 00:39:00 15415.96 -3354.12 -1059.16
12/08/06 00:42:00 15416.70 -3354.42 -1059.13
12/08/06 00:45:00 15417.21 -3355.72 -1059.10
12/08/06 00:48:00 15417.72 -3357.03 -1059.07
12/08/06 00:51:00 15418.45 -3357.33 -1059.03
12/08/06 00:54:00 15418.96 -3358.64 -1059.00
12/08/06 00:57:00 15419.69 -3358.94 -1058.96
12/08/06 01:00:00 15420.20 -3360.25 -1058.92
12/08/06 01:03:00 15420.93 -3360.55 -1058.88
12/08/06 01:06:00 15421.43 -3361.86 -1058.84
12/08/06 01:09:00 15422.16 -3362.17 -1058.80
12/08/06 01:12:00 15422.67 -3363.48 -1058.76
12/08/06 01:15:00 15423.39 -3363.78 -1058.71
12/08/06 01:18:00 15423.90 -3365.09 -1058.67
12/08/06 01:21:00 15424.63 -3365.39 -1058.62
12/08/06 01:24:00 15425.13 -3366.71 -1058.57
12/08/06 01:27:00 15425.86 -3367.01 -1058.52
12/08/06 01:30:00 15426.36 -3368.33 -1058.47
12/08/06 01:33:00 15426.87 -3369.64 -1058.42
12/08/06 01:36:00 15427.59 -3369.95 -1058.37
12/08/06 01:39:00 15428.09 -3371.26 -1058.32
12/08/06 01:42:00 15428.82 -3371.57 -1058.27
12/08/06 01:45:00 15429.32 -3372.88 -1058.21
12/08/06 01:48:00 15430.04 -3373.19 -1058.16
12/08/06 01:51:00 15430.55 -3374.50 -1058.10
12/08/06 01:54:00 15431.27 -3374.81 -1058.04
12/08/06 01:57:00 15431.78 -3376.13 -1057.99
12/08/06 02:00:00 15432.50 -3376.44 -1057.93
12/08/06 02:03:00 15433.00 -3377.76 -1057.87
12/08/06 02:06:00 15433.73 -3378.06 -1057.81
12/08/06 02:09:00 15434.23 -3379.38 -1057.75
12/08/06 02:12:00 15434.95 -3379.69 -1057.68
12/08/06 02:15:00 15435.45 -3381.01 -1057.62
12/08/06 02:18:00 15435.96 -3382.32 -1057.56
12/08/06 02:21:00 15436.68 -3382.63 -1057.49
12/08/06 02:24:00 15437.19 -3383.95 -1057.43
12/08/06 02:27:00 15437.91 -3384.25 -1057.36
12/08/06 02:30:00 15438.41 -3385.57 -1057.29
12/08/06 02:33:00 15439.14 -3385.88 -1057.23
12/08/06 02:36:00 15439.64 -3387.20 -1057.16
12/08/06 02:39:00 15440.36 -3387.51 -1057.09
12/08/06 02:42:00 15440.87 -3388.82 -1057.02
12/08/06 02:45:00 15441.59 -3389.13 -1056.95
12/08/06 02:48:00 15442.09 -3390.46 -1056.88
12/08/06 02:51:00 15442.82 -3390.77 -1056.80
12/08/06 02:54:00 15443.32 -3392.08 -1056.73
12/08/06 02:57:00 15444.04 -3392.39 -1056.66
12/08/06 03:00:00 15444.55 -3393.71 -1056.58
12/08/06 03:03:00 15445.05 -3395.03 -1056.51
12/08/06 03:06:00 15445.78 -3395.34 -1056.43
12/08/06 03:09:00 15446.28 -3396.65 -1056.35
12/08/06 03:12:00 15447.01 -3396.96 -1056.28
12/08/06 03:15:00 15447.51 -3398.28 -1056.20
12/08/06 03:18:00 15448.23 -3398.59 -1056.12
12/08/06 03:21:00 15448.74 -3399.91 -1056.04
12/08/06 03:24:00 15449.46 -3400.22 -1055.96
12/08/06 03:27:00 15449.97 -3401.54 -1055.88
12/08/06 03:30:00 15450.69 -3401.85 -1055.79
12/08/06 03:33:00 15451.20 -3403.16 -1055.71
12/08/06 03:36:00 15451.93 -3403.47 -1055.63
12/08/06 03:39:00 15452.43 -3404.79 -1055.54
12/08/06 03:42:00 15453.16 -3405.10 -1055.46
12/08/06 03:45:00 15453.66 -3406.41 -1055.37
12/08/06 03:48:00 15454.17 -3407.73 -1055.29
12/08/06 03:51:00 15454.90 -3408.04 -1055.20
12/08/06 03:54:00 15455.40 -3409.36 -1055.11
12/08/06 03:57:00 15456.13 -3409.67 -1055.02
12/08/06 04:00:00 15456.63 -3410.99 -1054.94
12/08/06 04:03:00 15457.36 -3411.30 -1054.85
12/08/06 04:06:00 15457.87 -3412.61 -1054.76
12/08/06 04:09:00 15458.60 -3412.91 -1054.66
12/08/06 04:12:00 15459.10 -3414.23 -1054.57
12/08/06 04:15:00 15459.83 -3414.54 -1054.48
12/08/06 04:18:00 15460.34 -3415.86 -1054.39
12/08/06 04:21:00 15461.07 -3416.17 -1054.29
12/08/06 04:24:00 15461.58 -3417.48 -1054.20
12/08/06 04:27:00 15462.31 -3417.79 -1054.10
12/08/06 04:30:00 15462.82 -3419.10 -1054.00
12/08/06 04:33:00 15463.33 -3420.43 -1053.91
12/08/06 04:36:00 15464.06 -3420.73 -1053.81
12/08/06 04:39:00 15464.57 -3422.04 -1053.71
12/08/06 04:42:00 15465.30 -3422.35 -1053.61
12/08/06 04:45:00 15465.81 -3423.66 -1053.51
12/08/06 04:48:00 15466.55 -3423.97 -1053.41
12/08/06 04:51:00 15467.06 -3425.29 -1053.31
12/08/06 04:54:00 15467.79 -3425.59 -1053.21
12/08/06 04:57:00 15468.30 -3426.90 -1053.10
12/08/06 05:00:00 15469.04 -3427.21 -1053.00
12/08/06 05:03:00 15469.55 -3428.52 -1052.89
12/08/06 05:06:00 15470.28 -3428.83 -1052.79
12/08/06 05:09:00 15470.79 -3430.15 -1052.68
12/08/06 05:12:00 15471.53 -3430.45 -1052.57
12/08/06 05:15:00 15472.04 -3431.76 -1052.46
12/08/06 05:18:00 15472.56 -3433.07 -1052.36
12/08/06 05:21:00 15473.30 -3433.38 -1052.25
12/08/06 05:24:00 15473.81 -3434.69 -1052.14
12/08/06 05:27:00 15474.55 -3434.99 -1052.02
12/08/06 05:30:00 15475.07 -3436.31 -1051.91
12/08/06 05:33:00 15475.81 -3436.61 -1051.80
12/08/06 05:36:00 15476.32 -3437.92 -1051.68
12/08/06 05:39:00 15477.07 -3438.22 -1051.57
12/08/06 05:42:00 15477.58 -3439.53 -1051.45
12/08/06 05:45:00 15478.33 -3439.83 -1051.33
12/08/06 05:48:00 15478.85 -3441.14 -1051.22
12/08/06 05:51:00 15479.59 -3441.44 -1051.10
12/08/06 05:54:00 15480.11 -3442.74 -1050.98
12/08/06 05:57:00 15480.86 -3443.04 -1050.86
12/08/06 06:00:00 15481.38 -3444.35 -1050.74
12/08/06 06:03:00 15481.90 -3445.66 -1050.61
12/08/06 06:06:00 15482.65 -3445.95 -1050.49
12/08/06 06:09:00 15483.18 -3447.25 -1050.36
12/08/06 06:12:00 15483.93 -3447.55 -1050.24
12/08/06 06:15:00 15484.46 -3448.85 -1050.11
12/08/06 06:18:00 15485.21 -3449.14 -1049.98
12/08/06 06:21:00 15485.74 -3450.45 -1049.85
12/08/06 06:24:00 15486.49 -3450.74 -1049.72
12/08/06 06:27:00 15487.02 -3452.04 -1049.59
12/08/06 06:30:00 15487.78 -3452.33 -1049.46
12/08/06 06:33:00 15488.32 -3453.62 -1049.32
12/08/06 06:36:00 15489.08 -3453.91 -1049.19
12/08/06 06:39:00 15489.62 -3455.20 -1049.05
12/08/06 06:42:00 15490.38 -3455.48 -1048.92
12/08/06 06:45:00 15490.93 -3456.77 -1048.78
12/08/06 06:48:00 15491.47 -3458.07 -1048.64
12/08/06 06:51:00 15492.24 -3458.35 -1048.50
12/08/06 06:54:00 15492.79 -3459.63 -1048.36
12/08/06 06:57:00 15493.57 -3459.90 -1048.22
12/08/06 07:00:00 15494.13 -3461.18 -1048.07
12/08/06 07:03:00 15494.91 -3461.45 -1047.93
12/08/06 07:06:00 15495.48 -3462.72 -1047.79
12/08/06 07:09:00 15496.27 -3462.98 -1047.65
12/08/06 07:12:00 15496.84 -3464.24 -1047.51
12/08/06 07:15:00 15497.65 -3464.49 -1047.38
12/08/06 07:18:00 15498.23 -3465.75 -1047.24
12/08/06 07:21:00 15499.05 -3465.99 -1047.12
12/08/06 07:24:00 15499.64 -3467.24 -1047.00
12/08/06 07:27:00 15500.47 -3467.46 -1046.89
12/08/06 07:30:00 15501.08 -3468.70 -1046.79
12/08/06 07:33:00 15501.68 -3469.94 -1046.71
12/08/06 07:36:00 15502.51 -3470.16 -1046.64
12/08/06 07:39:00 15503.11 -3471.40 -1046.59
12/08/06 07:42:00 15503.93 -3471.63 -1046.54
12/08/06 07:45:00 15504.52 -3472.88 -1046.51
12/08/06 07:48:00 15505.33 -3473.12 -1046.48
12/08/06 07:51:00 15505.91 -3474.38 -1046.45
12/08/06 07:54:00 15506.71 -3474.63 -1046.43
12/08/06 07:57:00 15507.27 -3475.90 -1046.41
12/08/06 08:00:00 15508.06 -3476.16 -1046.39
12/08/06 08:03:00 15508.62 -3477.44 -1046.37
12/08/06 08:06:00 15509.39 -3477.71 -1046.35
12/08/06 08:09:00 15509.95 -3478.99 -1046.33
12/08/06 08:12:00 15510.72 -3479.26 -1046.31
12/08/06 08:15:00 15511.26 -3480.55 -1046.29
12/08/06 08:18:00 15511.80 -3481.84 -1046.27
12/08/06 08:21:00 15512.57 -3482.12 -1046.24
12/08/06 08:24:00 15513.10 -3483.41 -1046.22
12/08/06 08:27:00 15513.87 -3483.69 -1046.19
12/08/06 08:30:00 15514.40 -3485.00 -1046.16
12/08/06 08:33:00 15515.16 -3485.28 -1046.13
12/08/06 08:36:00 15515.69 -3486.58 -1046.10
12/08/06 08:39:00 15516.45 -3486.87 -1046.06
12/08/06 08:42:00 15516.98 -3488.17 -1046.03
12/08/06 08:45:00 15517.73 -3488.46 -1045.99
12/08/06 08:48:00 15518.26 -3489.77 -1045.96
12/08/06 08:51:00 15519.01 -3490.06 -1045.92
12/08/06 08:54:00 15519.54 -3491.37 -1045.88
12/08/06 08:57:00 15520.29 -3491.66 -1045.84
12/08/06 09:00:00 15520.81 -3492.97 -1045.80
12/08/06 09:03:00 15521.34 -3494.26 -1045.75
12/08/06 09:06:00 15522.09 -3494.56 -1045.71
12/08/06 09:09:00 15522.61 -3495.87 -1045.66
12/08/06 09:12:00 15523.36 -3496.17 -1045.61
12/08/06 09:15:00 15523.88 -3497.48 -1045.57
12/08/06 09:18:00 15524.63 -3497.77 -1045.52
12/08/06 09:21:00 15525.15 -3499.08 -1045.47
12/08/06 09:24:00 15525.90 -3499.38 -1045.42
12/08/06 09:27:00 15526.42 -3500.70 -1045.36
12/08/06 09:30:00 15527.17 -3500.99 -1045.31
12/08/06 09:33:00 15527.69 -3502.30 -1045.26
12/08/06 09:36:00 15528.43 -3502.60 -1045.20
12/08/06 09:39:00 15528.96 -3503.91 -1045.15
12/08/06 09:42:00 15529.70 -3504.21 -1045.09
12/08/06 09:45:00 15530.22 -3505.53 -1045.03
12/08/06 09:48:00 15530.74 -3506.84 -1044.97
12/08/06 09:51:00 15531.48 -3507.14 -1044.91
12/08/06 09:54:00 15532.00 -3508.45 -1044.85
12/08/06 09:57:00 15532.75 -3508.75 -1044.79
12/08/06 10:00:00 15533.27 -3510.07 -1044.73
12/08/06 10:03:00 15534.01 -3510.37 -1044.66
12/08/06 10:06:00 15534.53 -3511.68 -1044.60
12/08/06 10:09:00 15535.28 -3511.98 -1044.53
12/08/06 10:12:00 15535.79 -3513.30 -1044.47
12/08/06 10:15:00 15536.54 -3513.60 -1044.40
12/08/06 10:18:00 15537.06 -3514.91 -1044.33
12/08/06 10:21:00 15537.81 -3515.21 -1044.27
12/08/06 10:24:00 15538.32 -3516.53 -1044.20
12/08/06 10:27:00 15539.07 -3516.83 -1044.13
12/08/06 10:30:00 15539.59 -3518.14 -1044.06
12/08/06 10:33:00 15540.11 -3519.46 -1043.98
12/08/06 10:36:00 15540.85 -3519.76 -1043.91
12/08/06 10:39:00 15541.37 -3521.08 -1043.84
12/08/06 10:42:00 15542.12 -3521.38 -1043.76
12/08/06 10:45:00 15542.63 -3522.69 -1043.69
12/08/06 10:48:00 15543.38 -3522.99 -1043.62
12/08/06 10:51:00 15543.90 -3524.31 -1043.54
12/08/06 10:54:00 15544.65 -3524.61 -1043.46
12/08/06 10:57:00 15545.17 -3525.93 -1043.39
12/08/06 11:00:00 15545.92 -3526.23 -1043.31
12/08/06 11:03:00 15546.43 -3527.54 -1043.23
12/08/06 11:06:00 15547.18 -3527.85 -1043.15
12/08/06 11:09:00 15547.70 -3529.17 -1043.07
12/08/06 11:12:00 15548.45 -3529.47 -1042.99
12/08/06 11:15:00 15548.97 -3530.78 -1042.90
12/08/06 11:18:00 15549.49 -3532.10 -1042.82
12/08/06 11:21:00 15550.23 -3532.40 -1042.74
12/08/06 11:24:00 15550.75 -3533.72 -1042.65
12/08/06 11:27:00 15551.50 -3534.02 -1042.57
12/08/06 11:30:00 15552.02 -3535.33 -1042.48
12/08/06 11:33:00 15552.77 -3535.63 -1042.40
12/08/06 11:36:00 15553.29 -3536.95 -1042.31
12/08/06 11:39:00 15554.04 -3537.25 -1042.22
12/08/06 11:42:00 15554.56 -3538.57 -1042.13
12/08/06 11:45:00 15555.31 -3538.87 -1042.04
12/08/06 11:48:00 15555.83 -3540.19 -1041.95
12/08/06 11:51:00 15556.58 -3540.48 -1041.86
12/08/06 11:54:00 15557.10 -3541.80 -1041.77
12/08/06 11:57:00 15557.85 -3542.10 -1041.68
12/08/06 12:00:00 15558.37 -3543.42 -1041.59
12/08/06 12:03:00 15558.89 -3544.74 -1041.49
12/08/06 12:06:00 15559.64 -3545.03 -1041.40
12/08/06 12:09:00 15560.17 -3546.35 -1041.30
12/08/06 12:12:00 15560.92 -3546.65 -1041.21
12/08/06 12:15:00 15561.44 -3547.96 -1041.11
12/08/06 12:18:00 15562.19 -3548.26 -1041.01
12/08/06 12:21:00 15562.71 -3549.58 -1040.92
12/08/06 12:24:00 15563.47 -3549.88 -1040.82
12/08/06 12:27:00 15563.99 -3551.18 -1040.72
12/08/06 12:30:00 15564.75 -3551.48 -1040.62
12/08/06 12:33:00 15565.27 -3552.80 -1040.52
12/08/06 12:36:00 15566.03 -3553.10 -1040.42
12/08/06 12:39:00 15566.55 -3554.41 -1040.31
12/08/06 12:42:00 15567.31 -3554.71 -1040.21
12/08/06 12:45:00 15567.83 -3556.02 -1040.11
12/08/06 12:48:00 15568.35 -3557.33 -1040.00
12/08/06 12:51:00 15569.11 -3557.63 -1039.90
12/08/06 12:54:00 15569.63 -3558.95 -1039.79
12/08/06 12:57:00 15570.39 -3559.25 -1039.68
12/08/06 13:00:00 15570.92 -3560.56 -1039.57
12/08/06 13:03:00 15571.68 -3560.86 -1039.47
12/08/06 13:06:00 15572.21 -3562.16 -1039.36
12/08/06 13:09:00 15572.97 -3562.46 -1039.25
12/08/06 13:12:00 15573.49 -3563.78 -1039.13
12/08/06 13:15:00 15574.25 -3564.07 -1039.02
12/08/06 13:18:00 15574.78 -3565.38 -1038.91
12/08/06 13:21:00 15575.54 -3565.68 -1038.80
12/08/06 13:24:00 15576.07 -3566.99 -1038.68
12/08/06 13:27:00 15576.84 -3567.28 -1038.57
12/08/06 13:30:00 15577.37 -3568.59 -1038.45
12/08/06 13:33:00 15577.90 -3569.90 -1038.33
12/08/06 13:36:00 15578.66 -3570.19 -1038.22
12/08/06 13:39:00 15579.19 -3571.50 -1038.10
12/08/06 13:42:00 15579.96 -3571.79 -1037.98
12/08/06 13:45:00 15580.49 -3573.10 -1037.86
12/08/06 13:48:00 15581.26 -3573.39 -1037.73
12/08/06 13:51:00 15581.79 -3574.70 -1037.61
12/08/06 13:54:00 15582.56 -3574.99 -1037.49
12/08/06 13:57:00 15583.10 -3576.30 -1037.36
12/08/06 14:00:00 15583.87 -3576.58 -1037.24
12/08/06 14:03:00 15584.41 -3577.89 -1037.11
12/08/06 14:06:00 15585.18 -3578.17 -1036.98
12/08/06 14:09:00 15585.72 -3579.48 -1036.85
12/08/06 14:12:00 15586.49 -3579.76 -1036.72
12/08/06 14:15:00 15587.04 -3581.07 -1036.59
12/08/06 14:18:00 15587.58 -3582.37 -1036.46
12/08/06 14:21:00 15588.36 -3582.66 -1036.33
12/08/06 14:24:00 15588.90 -3583.95 -1036.19
12/08/06 14:27:00 15589.68 -3584.23 -1036.06
12/08/06 14:30:00 15590.23 -3585.52 -1035.92
12/08/06 14:33:00 15591.01 -3585.80 -1035.78
12/08/06 14:36:00 15591.56 -3587.10 -1035.65
12/08/06 14:39:00 15592.35 -3587.38 -1035.51
12/08/06 14:42:00 15592.91 -3588.67 -1035.37
12/08/06 14:45:00 15593.70 -3588.94 -1035.22
12/08/06 14:48:00 15594.26 -3590.23 -1035.08
12/08/06 14:51:00 15595.05 -3590.50 -1034.94
12/08/06 14:54:00 15595.62 -3591.78 -1034.79
12/08/06 14:57:00 15596.42 -3592.05 -1034.65
12/08/06 15:00:00 15596.99 -3593.32 -1034.50
12/08/06 15:03:00 15597.56 -3594.60 -1034.36
12/08/06 15:06:00 15598.38 -3594.85 -1034.21
12/08/06 15:09:00 15598.96 -3596.12 -1034.07
12/08/06 15:12:00 15599.78 -3596.37 -1033.92
12/08/06 15:15:00 15600.38 -3597.63 -1033.78
12/08/06 15:18:00 15601.21 -3597.86 -1033.65
12/08/06 15:21:00 15601.81 -3599.11 -1033.52
12/08/06 15:24:00 15602.66 -3599.34 -1033.40
12/08/06 15:27:00 15603.27 -3600.58 -1033.28
12/08/06 15:30:00 15604.13 -3600.80 -1033.18
12/08/06 15:33:00 15604.75 -3602.04 -1033.09
12/08/06 15:36:00 15605.60 -3602.26 -1033.02
12/08/06 15:39:00 15606.22 -3603.49 -1032.96
12/08/06 15:42:00 15607.07 -3603.71 -1032.91
12/08/06 15:45:00 15607.67 -3604.96 -1032.87
12/08/06 15:48:00 15608.27 -3606.21 -1032.84
12/08/06 15:51:00 15609.10 -3606.45 -1032.81
12/08/06 15:54:00 15609.68 -3607.71 -1032.79
12/08/06 15:57:00 15610.50 -3607.96 -1032.76
12/08/06 16:00:00 15611.07 -3609.24 -1032.74
12/08/06 16:03:00 15611.88 -3609.49 -1032.72
12/08/06 16:06:00 15612.45 -3610.76 -1032.70
12/08/06 16:09:00 15613.25 -3611.03 -1032.67
12/08/06 16:12:00 15613.81 -3612.31 -1032.65
12/08/06 16:15:00 15614.61 -3612.58 -1032.62
12/08/06 16:18:00 15615.16 -3613.87 -1032.59
12/08/06 16:21:00 15615.95 -3614.14 -1032.57
12/08/06 16:24:00 15616.50 -3615.43 -1032.54
12/08/06 16:27:00 15617.29 -3615.70 -1032.50
12/08/06 16:30:00 15617.83 -3617.00 -1032.47
12/08/06 16:33:00 15618.38 -3618.29 -1032.44
12/08/06 16:36:00 15619.17 -3618.57 -1032.40
12/08/06 16:39:00 15619.71 -3619.88 -1032.36
12/08/06 16:42:00 15620.49 -3620.16 -1032.33
12/08/06 16:45:00 15621.03 -3621.46 -1032.29
12/08/06 16:48:00 15621.81 -3621.74 -1032.25
12/08/06 16:51:00 15622.35 -3623.03 -1032.20
12/08/06 16:54:00 15623.12 -3623.32 -1032.16
12/08/06 16:57:00 15623.66 -3624.63 -1032.12
12/08/06 17:00:00 15624.44 -3624.91 -1032.07
12/08/06 17:03:00 15624.98 -3626.22 -1032.02
12/08/06 17:06:00 15625.75 -3626.50 -1031.97
12/08/06 17:09:00 15626.29 -3627.81 -1031.92
12/08/06 17:12:00 15627.07 -3628.09 -1031.87
12/08/06 17:15:00 15627.60 -3629.40 -1031.82
12/08/06 17:18:00 15628.13 -3630.72 -1031.77
12/08/06 17:21:00 15628.91 -3631.00 -1031.72
12/08/06 17:24:00 15629.44 -3632.31 -1031.66
12/08/06 17:27:00 15630.22 -3632.59 -1031.60
12/08/06 17:30:00 15630.75 -3633.91 -1031.55
12/08/06 17:33:00 15631.52 -3634.20 -1031.49
12/08/06 17:36:00 15632.05 -3635.51 -1031.43
12/08/06 17:39:00 15632.82 -3635.80 -1031.37
12/08/06 17:42:00 15633.36 -3637.11 -1031.31
12/08/06 17:45:00 15634.13 -3637.40 -1031.25
12/08/06 17:48:00 15634.66 -3638.71 -1031.19
12/08/06 17:51:00 15635.43 -3639.00 -1031.12
12/08/06 17:54:00 15635.96 -3640.31 -1031.06
12/08/06 17:57:00 15636.74 -3640.61 -1030.99
12/08/06 18:00:00 15637.27 -3641.92 -1030.93
12/08/06 18:03:00 15637.80 -3643.23 -1030.86
12/08/06 18:06:00 15638.57 -3643.52 -1030.79
12/08/06 18:09:00 15639.10 -3644.83 -1030.72
12/08/06 18:12:00 15639.87 -3645.13 -1030.65
12/08/06 18:15:00 15640.41 -3646.44 -1030.58
12/08/06 18:18:00 15641.18 -3646.73 -1030.51
12/08/06 18:21:00 15641.71 -3648.05 -1030.44
12/08/06 18:24:00 15642.48 -3648.34 -1030.37
12/08/06 18:27:00 15643.01 -3649.65 -1030.29
12/08/06 18:30:00 15643.78 -3649.94 -1030.22
12/08/06 18:33:00 15644.31 -3651.26 -1030.14
12/08/06 18:36:00 15645.09 -3651.55 -1030.07
12/08/06 18:39:00 15645.62 -3652.87 -1029.99
12/08/06 18:42:00 15646.39 -3653.16 -1029.91
12/08/06 18:45:00 15646.92 -3654.47 -1029.83
12/08/06 18:48:00 15647.45 -3655.78 -1029.76
12/08/06 18:51:00 15648.22 -3656.08 -1029.68
12/08/06 18:54:00 15648.75 -3657.39 -1029.60
12/08/06 18:57:00 15649.53 -3657.68 -1029.51
12/08/06 19:00:00 15650.06 -3659.00 -1029.43
12/08/06 19:03:00 15650.83 -3659.29 -1029.35
12/08/06 19:06:00 15651.36 -3660.60 -1029.27
12/08/06 19:09:00 15652.13 -3660.89 -1029.18
12/08/06 19:12:00 15652.67 -3662.21 -1029.10
12/08/06 19:15:00 15653.44 -3662.51 -1029.01
12/08/06 19:18:00 15653.97 -3663.82 -1028.92
12/08/06 19:21:00 15654.74 -3664.11 -1028.84
12/08/06 19:24:00 15655.28 -3665.42 -1028.75
12/08/06 19:27:00 15656.05 -3665.71 -1028.66
12/08/06 19:30:00 15656.59 -3667.03 -1028.57
12/08/06 19:33:00 15657.12 -3668.35 -1028.48
12/08/06 19:36:00 15657.89 -3668.64 -1028.39
12/08/06 19:39:00 15658.43 -3669.95 -1028.30
12/08/06 19:42:00 15659.20 -3670.24 -1028.21
12/08/06 19:45:00 15659.74 -3671.56 -1028.11
12/08/06 19:48:00 15660.51 -3671.85 -1028.02
12/08/06 19:51:00 15661.05 -3673.16 -1027.92
12/08/06 19:54:00 15661.82 -3673.45 -1027.83
12/08/06 19:57:00 15662.35 -3674.76 -1027.73
12/08/06 20:00:00 15663.13 -3675.05 -1027.64
12/08/06 20:03:00 15663.66 -3676.37 -1027.54
12/08/06 20:06:00 15664.44 -3676.66 -1027.44
12/08/06 20:09:00 15664.98 -3677.98 -1027.34
12/08/06 20:12:00 15665.75 -3678.26 -1027.24
12/08/06 20:15:00 15666.29 -3679.58 -1027.14
12/08/06 20:18:00 15666.83 -3680.89 -1027.04
12/08/06 20:21:00 15667.60 -3681.18 -1026.94
12/08/06 20:24:00 15668.14 -3682.49 -1026.84
12/08/06 20:27:00 15668.92 -3682.78 -1026.74
12/08/06 20:30:00 15669.46 -3684.09 -1026.63
12/08/06 20:33:00 15670.23 -3684.38 -1026.53
12/08/06 20:36:00 15670.77 -3685.70 -1026.42
12/08/06 20:39:00 15671.55 -3685.99 -1026.32
12/08/06 20:42:00 15672.09 -3687.30 -1026.21
12/08/06 20:45:00 15672.87 -3687.59 -1026.10
12/08/06 20:48:00 15673.41 -3688.90 -1025.99
12/08/06 20:51:00 15674.19 -3689.19 -1025.88
12/08/06 20:54:00 15674.73 -3690.50 -1025.77
12/08/06 20:57:00 15675.51 -3690.78 -1025.66
12/08/06 21:00:00 15676.05 -3692.10 -1025.55
12/08/06 21:03:00 15676.59 -3693.41 -1025.44
12/08/06 21:06:00 15677.38 -3693.70 -1025.32
12/08/06 21:09:00 15677.92 -3695.01 -1025.21
12/08/06 21:12:00 15678.70 -3695.29 -1025.10
12/08/06 21:15:00 15679.24 -3696.60 -1024.98
12/08/06 21:18:00 15680.03 -3696.89 -1024.86
12/08/06 21:21:00 15680.57 -3698.20 -1024.75
12/08/06 21:24:00 15681.36 -3698.48 -1024.63
12/08/06 21:27:00 15681.90 -3699.79 -1024.51
12/08/06 21:30:00 15682.69 -3700.07 -1024.39
12/08/06 21:33:00 15683.24 -3701.38 -1024.27
12/08/06 21:36:00 15684.02 -3701.66 -1024.15
12/08/06 21:39:00 15684.57 -3702.97 -1024.02
12/08/06 21:42:00 15685.36 -3703.25 -1023.90
12/08/06 21:45:00 15685.91 -3704.56 -1023.78
12/08/06 21:48:00 15686.46 -3705.87 -1023.65
12/08/06 21:51:00 15687.25 -3706.15 -1023.52
12/08/06 21:54:00 15687.80 -3707.45 -1023.40
12/08/06 21:57:00 15688.59 -3707.73 -1023.27
12/08/06 22:00:00 15689.14 -3709.04 -1023.14
12/08/06 22:03:00 15689.94 -3709.32 -1023.01
12/08/06 22:06:00 15690.49 -3710.62 -1022.88
12/08/06 22:09:00 15691.29 -3710.90 -1022.74
12/08/06 22:12:00 15691.84 -3712.20 -1022.61
12/08/06 22:15:00 15692.64 -3712.47 -1022.48
12/08/06 22:18:00 15693.20 -3713.77 -1022.34
12/08/06 22:21:00 15694.00 -3714.04 -1022.20
12/08/06 22:24:00 15694.56 -3715.35 -1022.07
12/08/06 22:27:00 15695.36 -3715.62 -1021.93
12/08/06 22:30:00 15695.93 -3716.91 -1021.79
12/08/06 22:33:00 15696.49 -3718.20 -1021.65
12/08/06 22:36:00 15697.30 -3718.47 -1021.50
12/08/06 22:39:00 15697.87 -3719.77 -1021.36
12/08/06 22:42:00 15698.68 -3720.03 -1021.22
12/08/06 22:45:00 15699.25 -3721.32 -1021.07
12/08/06 22:48:00 15700.07 -3721.58 -1020.92
12/08/06 22:51:00 15700.65 -3722.86 -1020.78
12/08/06 22:54:00 15701.47 -3723.12 -1020.63
12/08/06 22:57:00 15702.05 -3724.41 -1020.48
12/08/06 23:00:00 15702.88 -3724.66 -1020.33
12/08/06 23:03:00 15703.47 -3725.93 -1020.18
12/08/06 23:06:00 15704.31 -3726.17 -1020.03
12/08/06 23:09:00 15704.91 -3727.44 -1019.88
12/08/06 23:12:00 15705.75 -3727.67 -1019.74
12/08/06 23:15:00 15706.36 -3728.94 -1019.59
12/08/06 23:18:00 15706.97 -3730.19 -1019.45
12/08/06 23:21:00 15707.84 -3730.42 -1019.32
12/08/06 23:24:00 15708.46 -3731.65 -1019.19
12/08/06 23:27:00 15709.34 -3731.87 -1019.07
12/08/06 23:30:00 15709.97 -3733.11 -1018.97
12/08/06 23:33:00 15710.85 -3733.31 -1018.88
12/08/06 23:36:00 15711.48 -3734.55 -1018.80
12/08/06 23:39:00 15712.36 -3734.76 -1018.74
12/08/06 23:42:00 15712.98 -3736.00 -1018.68
12/08/06 23:45:00 15713.85 -3736.21 -1018.64
12/08/06 23:48:00 15714.46 -3737.47 -1018.60
12/08/06 23:51:00 15715.32 -3737.69 -1018.57
12/08/06 23:54:00 15715.92 -3738.95 -1018.54
12/08/06 23:57:00 15716.76 -3739.19 -1018.52
12/08/07 00:00:00 15717.35 -3740.46 -1018.49
12/08/07 00:03:00 15717.93 -3741.74 -1018.46
12/08/07 00:06:00 15718.76 -3741.99 -1018.44
12/08/07 00:09:00 15719.34 -3743.26 -1018.41
12/08/07 00:12:00 15720.16 -3743.52 -1018.38
12/08/07 00:15:00 15720.73 -3744.80 -1018.35
12/08/07 00:18:00 15721.55 -3745.06 -1018.32
12/08/07 00:21:00 15722.12 -3746.36 -1018.29
12/08/07 00:24:00 15722.93 -3746.62 -1018.25
12/08/07 00:27:00 15723.50 -3747.91 -1018.22
12/08/07 00:30:00 15724.30 -3748.17 -1018.18
12/08/07 00:33:00 15724.87 -3749.46 -1018.14
12/08/07 00:36:00 15725.67 -3749.73 -1018.10
12/08/07 00:39:00 15726.23 -3751.03 -1018.06
12/08/07 00:42:00 15727.04 -3751.30 -1018.02
12/08/07 00:45:00 15727.59 -3752.60 -1017.98
12/08/07 00:48:00 15728.15 -3753.90 -1017.93
12/08/07 00:51:00 15728.95 -3754.18 -1017.89
12/08/07 00:54:00 15729.50 -3755.48 -1017.84
12/08/07 00:57:00 15730.30 -3755.75 -1017.79
12/08/07 01:00:00 15730.86 -3757.06 -1017.74
12/08/07 01:03:00 15731.66 -3757.33 -1017.69
12/08/07 01:06:00 15732.21 -3758.63 -1017.64
12/08/07 01:09:00 15733.01 -3758.91 -1017.59
12/08/07 01:12:00 15733.55 -3760.22 -1017.53
12/08/07 01:15:00 15734.35 -3760.50 -1017.48
12/08/07 01:18:00 15734.90 -3761.81 -1017.42
12/08/07 01:21:00 15735.70 -3762.09 -1017.36
12/08/07 01:24:00 15736.25 -3763.39 -1017.30
12/08/07 01:27:00 15737.04 -3763.67 -1017.24
12/08/07 01:30:00 15737.59 -3764.98 -1017.18
12/08/07 01:33:00 15738.14 -3766.29 -1017.12
12/08/07 01:36:00 15738.94 -3766.57 -1017.06
12/08/07 01:39:00 15739.48 -3767.87 -1017.00
12/08/07 01:42:00 15740.28 -3768.15 -1016.93
12/08/07 01:45:00 15740.83 -3769.46 -1016.87
12/08/07 01:48:00 15741.62 -3769.74 -1016.80
12/08/07 01:51:00 15742.17 -3771.06 -1016.73
12/08/07 01:54:00 15742.96 -3771.33 -1016.66
12/08/07 01:57:00 15743.51 -3772.64 -1016.60
12/08/07 02:00:00 15744.31 -3772.93 -1016.53
12/08/07 02:03:00 15744.86 -3774.23 -1016.45
12/08/07 02:06:00 15745.65 -3774.52 -1016.38
12/08/07 02:09:00 15746.19 -3775.83 -1016.31
12/08/07 02:12:00 15746.99 -3776.11 -1016.24
12/08/07 02:15:00 15747.54 -3777.42 -1016.16
12/08/07 02:18:00 15748.08 -3778.73 -1016.09
12/08/07 02:21:00 15748.88 -3779.01 -1016.01
12/08/07 02:24:00 15749.42 -3780.33 -1015.94
12/08/07 02:27:00 15750.22 -3780.61 -1015.86
12/08/07 02:30:00 15750.76 -3781.92 -1015.78
12/08/07 02:33:00 15751.56 -3782.21 -1015.70
12/08/07 02:36:00 15752.11 -3783.51 -1015.62
12/08/07 02:39:00 15752.90 -3783.80 -1015.54
12/08/07 02:42:00 15753.45 -3785.11 -1015.46
12/08/07 02:45:00 15754.24 -3785.40 -1015.38
12/08/07 02:48:00 15754.79 -3786.71 -1015.30
12/08/07 02:51:00 15755.58 -3786.99 -1015.21
12/08/07 02:54:00 15756.13 -3788.30 -1015.13
12/08/07 02:57:00 15756.93 -3788.58 -1015.04
12/08/07 03:00:00 15757.47 -3789.90 -1014.96
12/08/07 03:03:00 15758.02 -3791.21 -1014.87
12/08/07 03:06:00 15758.82 -3791.49 -1014.78
12/08/07 03:09:00 15759.36 -3792.80 -1014.69
12/08/07 03:12:00 15760.16 -3793.09 -1014.60
12/08/07 03:15:00 15760.71 -3794.40 -1014.52
12/08/07 03:18:00 15761.50 -3794.68 -1014.43
12/08/07 03:21:00 15762.05 -3795.99 -1014.33
12/08/07 03:24:00 15762.85 -3796.28 -1014.24
12/08/07 03:27:00 15763.40 -3797.58 -1014.15
12/08/07 03:30:00 15764.19 -3797.87 -1014.06
12/08/07 03:33:00 15764.74 -3799.19 -1013.96
12/08/07 03:36:00 15765.54 -3799.47 -1013.87
12/08/07 03:39:00 15766.09 -3800.77 -1013.77
12/08/07 03:42:00 15766.89 -3801.06 -1013.68
12/08/07 03:45:00 15767.43 -3802.37 -1013.58
12/08/07 03:48:00 15767.98 -3803.69 -1013.48
12/08/07 03:51:00 15768.78 -3803.97 -1013.39
12/08/07 03:54:00 15769.33 -3805.28 -1013.29
12/08/07 03:57:00 15770.13 -3805.56 -1013.19
12/08/07 04:00:00 15770.68 -3806.87 -1013.09
12/08/07 04:03:00 15771.48 -3807.15 -1012.99
12/08/07 04:06:00 15772.03 -3808.46 -1012.88
12/08/07 04:09:00 15772.83 -3808.74 -1012.78
12/08/07 04:12:00 15773.38 -3810.05 -1012.68
12/08/07 04:15:00 15774.18 -3810.33 -1012.58
12/08/07 04:18:00 15774.73 -3811.64 -1012.47
12/08/07 04:21:00 15775.53 -3811.92 -1012.36
12/08/07 04:24:00 15776.08 -3813.24 -1012.26
12/08/07 04:27:00 15776.88 -3813.52 -1012.15
12/08/07 04:30:00 15777.44 -3814.83 -1012.04
12/08/07 04:33:00 15777.99 -3816.14 -1011.94
12/08/07 04:36:00 15778.79 -3816.42 -1011.83
12/08/07 04:39:00 15779.35 -3817.73 -1011.72
12/08/07 04:42:00 15780.15 -3818.01 -1011.61
12/08/07 04:45:00 15780.71 -3819.32 -1011.49
12/08/07 04:48:00 15781.51 -3819.59 -1011.38
12/08/07 04:51:00 15782.06 -3820.90 -1011.27
12/08/07 04:54:00 15782.87 -3821.18 -1011.16
12/08/07 04:57:00 15783.42 -3822.49 -1011.04
12/08/07 05:00:00 15784.23 -3822.77 -1010.93
12/08/07 05:03:00 15784.78 -3824.08 -1010.81
12/08/07 05:06:00 15785.59 -3824.36 -1010.69
12/08/07 05:09:00 15786.15 -3825.66 -1010.57
12/08/07 05:12:00 15786.95 -3825.94 -1010.46
12/08/07 05:15:00 15787.51 -3827.25 -1010.34
12/08/07 05:18:00 15788.07 -3828.56 -1010.22
12/08/07 05:21:00 15788.88 -3828.83 -1010.10
12/08/07 05:24:00 15789.44 -3830.14 -1009.97
12/08/07 05:27:00 15790.25 -3830.41 -1009.85
12/08/07 05:30:00 15790.81 -3831.72 -1009.73
12/08/07 05:33:00 15791.62 -3831.99 -1009.60
12/08/07 05:36:00 15792.18 -3833.30 -1009.48
12/08/07 05:39:00 15792.99 -3833.57 -1009.35
12/08/07 05:42:00 15793.56 -3834.88 -1009.22
12/08/07 05:45:00 15794.37 -3835.15 -1009.09
12/08/07 05:48:00 15794.93 -3836.45 -1008.97
12/08/07 05:51:00 15795.75 -3836.72 -1008.84
12/08/07 05:54:00 15796.31 -3838.03 -1008.70
12/08/07 05:57:00 15797.13 -3838.30 -1008.57
12/08/07 06:00:00 15797.70 -3839.60 -1008.44
12/08/07 06:03:00 15798.26 -3840.90 -1008.30
12/08/07 06:06:00 15799.08 -3841.17 -1008.17
12/08/07 06:09:00 15799.65 -3842.47 -1008.03
12/08/07 06:12:00 15800.47 -3842.73 -1007.90
12/08/07 06:15:00 15801.04 -3844.03 -1007.76
12/08/07 06:18:00 15801.87 -3844.29 -1007.62
12/08/07 06:21:00 15802.44 -3845.59 -1007.48
12/08/07 06:24:00 15803.27 -3845.86 -1007.34
12/08/07 06:27:00 15803.84 -3847.15 -1007.19
12/08/07 06:30:00 15804.67 -3847.41 -1007.05
12/08/07 06:33:00 15805.25 -3848.70 -1006.91
12/08/07 06:36:00 15806.09 -3848.96 -1006.76
12/08/07 06:39:00 15806.67 -3850.25 -1006.61
12/08/07 06:42:00 15807.51 -3850.50 -1006.46
12/08/07 06:45:00 15808.09 -3851.79 -1006.31
12/08/07 06:48:00 15808.68 -3853.08 -1006.16
12/08/07 06:51:00 15809.52 -3853.32 -1006.01
12/08/07 06:54:00 15810.12 -3854.61 -1005.86
12/08/07 06:57:00 15810.97 -3854.85 -1005.71
12/08/07 07:00:00 15811.57 -3856.13 -1005.55
12/08/07 07:03:00 15812.42 -3856.37 -1005.40
12/08/07 07:06:00 15813.04 -3857.64 -1005.25
12/08/07 07:09:00 15813.90 -3857.87 -1005.10
12/08/07 07:12:00 15814.52 -3859.13 -1004.95
12/08/07 07:15:00 15815.39 -3859.35 -1004.80
12/08/07 07:18:00 15816.02 -3860.61 -1004.65
12/08/07 07:21:00 15816.91 -3860.82 -1004.52
12/08/07 07:24:00 15817.55 -3862.06 -1004.39
12/08/07 07:27:00 15818.45 -3862.26 -1004.27
12/08/07 07:30:00 15819.10 -3863.49 -1004.16
12/08/07 07:33:00 15819.75 -3864.73 -1004.06
12/08/07 07:36:00 15820.65 -3864.93 -1003.98
12/08/07 07:39:00 15821.30 -3866.16 -1003.91
12/08/07 07:42:00 15822.19 -3866.37 -1003.85
12/08/07 07:45:00 15822.83 -3867.60 -1003.81
12/08/07 07:48:00 15823.71 -3867.82 -1003.77
12/08/07 07:51:00 15824.33 -3869.07 -1003.73
12/08/07 07:54:00 15825.20 -3869.30 -1003.70
12/08/07 07:57:00 15825.81 -3870.56 -1003.67
12/08/07 08:00:00 15826.67 -3870.80 -1003.64
12/08/07 08:03:00 15827.28 -3872.06 -1003.60
12/08/07 08:06:00 15828.13 -3872.30 -1003.57
12/08/07 08:09:00 15828.72 -3873.59 -1003.54
12/08/07 08:12:00 15829.57 -3873.83 -1003.51
12/08/07 08:15:00 15830.15 -3875.11 -1003.48
12/08/07 08:18:00 15830.74 -3876.39 -1003.44
12/08/07 08:21:00 15831.58 -3876.64 -1003.41
12/08/07 08:24:00 15832.16 -3877.93 -1003.37
12/08/07 08:27:00 15832.99 -3878.19 -1003.33
12/08/07 08:30:00 15833.57 -3879.48 -1003.29
12/08/07 08:33:00 15834.40 -3879.74 -1003.25
12/08/07 08:36:00 15834.98 -3881.03 -1003.21
12/08/07 08:39:00 15835.80 -3881.29 -1003.16
12/08/07 08:42:00 15836.38 -3882.59 -1003.12
12/08/07 08:45:00 15837.20 -3882.85 -1003.07
12/08/07 08:48:00 15837.78 -3884.15 -1003.02
12/08/07 08:51:00 15838.60 -3884.41 -1002.97
12/08/07 08:54:00 15839.17 -3885.71 -1002.92
12/08/07 08:57:00 15840.00 -3885.98 -1002.87
12/08/07 09:00:00 15840.56 -3887.28 -1002.81
12/08/07 09:03:00 15841.13 -3888.58 -1002.76
12/08/07 09:06:00 15841.96 -3888.84 -1002.70
12/08/07 09:09:00 15842.52 -3890.15 -1002.65
12/08/07 09:12:00 15843.34 -3890.41 -1002.59
12/08/07 09:15:00 15843.91 -3891.71 -1002.53
12/08/07 09:18:00 15844.73 -3891.98 -1002.47
12/08/07 09:21:00 15845.29 -3893.29 -1002.41
12/08/07 09:24:00 15846.11 -3893.56 -1002.35
12/08/07 09:27:00 15846.68 -3894.87 -1002.28
12/08/07 09:30:00 15847.50 -3895.14 -1002.22
12/08/07 09:33:00 15848.06 -3896.44 -1002.15
12/08/07 09:36:00 15848.88 -3896.71 -1002.09
12/08/07 09:39:00 15849.44 -3898.02 -1002.02
12/08/07 09:42:00 15850.26 -3898.29 -1001.95
12/08/07 09:45:00 15850.82 -3899.60 -1001.88
12/08/07 09:48:00 15851.39 -3900.90 -1001.81
12/08/07 09:51:00 15852.20 -3901.17 -1001.74
12/08/07 09:54:00 15852.76 -3902.49 -1001.67
12/08/07 09:57:00 15853.58 -3902.76 -1001.60
12/08/07 10:00:00 15854.15 -3904.06 -1001.52
12/08/07 10:03:00 15854.97 -3904.33 -1001.45
12/08/07 10:06:00 15855.53 -3905.64 -1001.37
12/08/07 10:09:00 15856.34 -3905.91 -1001.30
12/08/07 10:12:00 15856.90 -3907.22 -1001.22
12/08/07 10:15:00 15857.72 -3907.50 -1001.14
12/08/07 10:18:00 15858.29 -3908.80 -1001.06
12/08/07 10:21:00 15859.10 -3909.08 -1000.98
12/08/07 10:24:00 15859.67 -3910.38 -1000.90
12/08/07 10:27:00 15860.48 -3910.65 -1000.82
12/08/07 10:30:00 15861.04 -3911.97 -1000.74
12/08/07 10:33:00 15861.61 -3913.27 -1000.66
12/08/07 10:36:00 15862.43 -3913.55 -1000.57
12/08/07 10:39:00 15862.99 -3914.85 -1000.49
12/08/07 10:42:00 15863.81 -3915.13 -1000.41
12/08/07 10:45:00 15864.37 -3916.44 -1000.32
12/08/07 10:48:00 15865.19 -3916.71 -1000.23
12/08/07 10:51:00 15865.75 -3918.02 -1000.15
12/08/07 10:54:00 15866.57 -3918.29 -1000.06
12/08/07 10:57:00 15867.13 -3919.60 -999.97
12/08/07 11:00:00 15867.95 -3919.87 -999.88
12/08/07 11:03:00 15868.51 -3921.19 -999.79
12/08/07 11:06:00 15869.33 -3921.46 -999.70
12/08/07 11:09:00 15869.89 -3922.77 -999.60
12/08/07 11:12:00 15870.71 -3923.04 -999.51
12/08/07 11:15:00 15871.28 -3924.34 -999.42
12/08/07 11:18:00 15871.84 -3925.66 -999.33
12/08/07 11:21:00 15872.66 -3925.93 -999.23
12/08/07 11:24:00 15873.22 -3927.24 -999.14
12/08/07 11:27:00 15874.04 -3927.51 -999.04
12/08/07 11:30:00 15874.60 -3928.82 -998.94
12/08/07 11:33:00 15875.42 -3929.10 -998.85
12/08/07 11:36:00 15875.99 -3930.40 -998.75
12/08/07 11:39:00 15876.81 -3930.68 -998.65
12/08/07 11:42:00 15877.37 -3931.98 -998.55
12/08/07 11:45:00 15878.19 -3932.26 -998.45
12/08/07 11:48:00 15878.76 -3933.57 -998.35
12/08/07 11:51:00 15879.58 -3933.84 -998.25
12/08/07 11:54:00 15880.15 -3935.15 -998.14
12/08/07 11:57:00 15880.97 -3935.42 -998.04
12/08/07 12:00:00 15881.53 -3936.73 -997.94
12/08/07 12:03:00 15882.10 -3938.04 -997.83
12/08/07 12:06:00 15882.92 -3938.31 -997.73
12/08/07 12:09:00 15883.49 -3939.62 -997.62
12/08/07 12:12:00 15884.31 -3939.89 -997.51
12/08/07 12:15:00 15884.88 -3941.19 -997.40
12/08/07 12:18:00 15885.70 -3941.46 -997.30
12/08/07 12:21:00 15886.27 -3942.77 -997.19
12/08/07 12:24:00 15887.09 -3943.04 -997.08
12/08/07 12:27:00 15887.66 -3944.36 -996.97
12/08/07 12:30:00 15888.49 -3944.63 -996.85
12/08/07 12:33:00 15889.05 -3945.93 -996.74
12/08/07 12:36:00 15889.88 -3946.20 -996.63
12/08/07 12:39:00 15890.45 -3947.51 -996.52
12/08/07 12:42:00 15891.27 -3947.77 -996.40
12/08/07 12:45:00 15891.84 -3949.09 -996.29
12/08/07 12:48:00 15892.41 -3950.39 -996.17
12/08/07 12:51:00 15893.24 -3950.66 -996.05
12/08/07 12:54:00 15893.81 -3951.96 -995.94
12/08/07 12:57:00 15894.64 -3952.23 -995.82
12/08/07 13:00:00 15895.21 -3953.54 -995.70
12/08/07 13:03:00 15896.04 -3953.80 -995.58
12/08/07 13:06:00 15896.61 -3955.11 -995.46
12/08/07 13:09:00 15897.44 -3955.38 -995.34
12/08/07 13:12:00 15898.01 -3956.68 -995.21
12/08/07 13:15:00 15898.85 -3956.95 -995.09
12/08/07 13:18:00 15899.42 -3958.25 -994.97
12/08/07 13:21:00 15900.25 -3958.52 -994.84
12/08/07 13:24:00 15900.83 -3959.82 -994.72
12/08/07 13:27:00 15901.66 -3960.09 -994.59
12/08/07 13:30:00 15902.23 -3961.39 -994.46
12/08/07 13:33:00 15902.81 -3962.69 -994.33
12/08/07 13:36:00 15903.65 -3962.95 -994.20
12/08/07 13:39:00 15904.22 -3964.26 -994.08
12/08/07 13:42:00 15905.06 -3964.52 -993.94
12/08/07 13:45:00 15905.64 -3965.82 -993.81
12/08/07 13:48:00 15906.48 -3966.09 -993.68
12/08/07 13:51:00 15907.05 -3967.39 -993.54
12/08/07 13:54:00 15907.89 -3967.65 -993.41
12/08/07 13:57:00 15908.48 -3968.95 -993.27
12/08/07 14:00:00 15909.32 -3969.21 -993.14
12/08/07 14:03:00 15909.90 -3970.51 -993.00
12/08/07 14:06:00 15910.74 -3970.77 -992.86
12/08/07 14:09:00 15911.33 -3972.06 -992.72
12/08/07 14:12:00 15912.17 -3972.32 -992.58
12/08/07 14:15:00 15912.76 -3973.61 -992.44
12/08/07 14:18:00 15913.35 -3974.91 -992.29
12/08/07 14:21:00 15914.19 -3975.16 -992.15
12/08/07 14:24:00 15914.78 -3976.46 -992.00
12/08/07 14:27:00 15915.63 -3976.71 -991.86
12/08/07 14:30:00 15916.23 -3978.00 -991.71
12/08/07 14:33:00 15917.08 -3978.25 -991.56
12/08/07 14:36:00 15917.68 -3979.54 -991.41
12/08/07 14:39:00 15918.54 -3979.78 -991.26
12/08/07 14:42:00 15919.14 -3981.07 -991.11
12/08/07 14:45:00 15920.00 -3981.31 -990.96
12/08/07 14:48:00 15920.61 -3982.59 -990.80
12/08/07 14:51:00 15921.47 -3982.83 -990.65
12/08/07 14:54:00 15922.08 -3984.11 -990.49
12/08/07 14:57:00 15922.96 -3984.34 -990.34
12/08/07 15:00:00 15923.57 -3985.62 -990.18
12/08/07 15:03:00 15924.19 -3986.89 -990.02
12/08/07 15:06:00 15925.08 -3987.12 -989.87
12/08/07 15:09:00 15925.70 -3988.37 -989.71
12/08/07 15:12:00 15926.60 -3988.59 -989.56
12/08/07 15:15:00 15927.23 -3989.85 -989.40
12/08/07 15:18:00 15928.14 -3990.06 -989.26
12/08/07 15:21:00 15928.79 -3991.31 -989.11
12/08/07 15:24:00 15929.71 -3991.50 -988.98
12/08/07 15:27:00 15930.37 -3992.73 -988.85
12/08/07 15:30:00 15931.29 -3992.93 -988.74
12/08/07 15:33:00 15931.96 -3994.16 -988.64
12/08/07 15:36:00 15932.89 -3994.34 -988.56
12/08/07 15:39:00 15933.55 -3995.58 -988.48
12/08/07 15:42:00 15934.47 -3995.77 -988.42
12/08/07 15:45:00 15935.12 -3997.01 -988.37
12/08/07 15:48:00 15935.77 -3998.25 -988.33
12/08/07 15:51:00 15936.67 -3998.46 -988.28
12/08/07 15:54:00 15937.30 -3999.72 -988.25
12/08/07 15:57:00 15938.19 -3999.94 -988.21
12/08/07 16:00:00 15938.81 -4001.21 -988.18
12/08/07 16:03:00 15939.69 -4001.43 -988.15
12/08/07 16:06:00 15940.30 -4002.70 -988.11
12/08/07 16:09:00 15941.17 -4002.93 -988.08
12/08/07 16:12:00 15941.78 -4004.21 -988.04
12/08/07 16:15:00 15942.64 -4004.45 -988.00
12/08/07 16:18:00 15943.25 -4005.73 -987.96
12/08/07 16:21:00 15944.11 -4005.97 -987.92
12/08/07 16:24:00 15944.71 -4007.25 -987.88
12/08/07 16:27:00 15945.56 -4007.50 -987.84
12/08/07 16:30:00 15946.16 -4008.79 -987.80
12/08/07 16:33:00 15946.75 -4010.08 -987.75
12/08/07 16:36:00 15947.60 -4010.33 -987.70
12/08/07 16:39:00 15948.19 -4011.62 -987.66
12/08/07 16:42:00 15949.04 -4011.87 -987.61
12/08/07 16:45:00 15949.63 -4013.17 -987.56
12/08/07 16:48:00 15950.48 -4013.42 -987.50
12/08/07 16:51:00 15951.06 -4014.72 -987.45
12/08/07 16:54:00 15951.91 -4014.97 -987.40
12/08/07 16:57:00 15952.50 -4016.27 -987.34
12/08/07 17:00:00 15953.34 -4016.52 -987.28
12/08/07 17:03:00 15953.93 -4017.82 -987.23
12/08/07 17:06:00 15954.77 -4018.08 -987.17
12/08/07 17:09:00 15955.36 -4019.38 -987.11
12/08/07 17:12:00 15956.20 -4019.64 -987.04
12/08/07 17:15:00 15956.78 -4020.93 -986.98
12/08/07 17:18:00 15957.36 -4022.23 -986.92
12/08/07 17:21:00 15958.21 -4022.49 -986.85
12/08/07 17:24:00 15958.79 -4023.80 -986.79
12/08/07 17:27:00 15959.63 -4024.06 -986.72
12/08/07 17:30:00 15960.21 -4025.36 -986.65
12/08/07 17:33:00 15961.05 -4025.62 -986.58
12/08/07 17:36:00 15961.63 -4026.92 -986.51
12/08/07 17:39:00 15962.47 -4027.18 -986.44
12/08/07 17:42:00 15963.05 -4028.48 -986.37
12/08/07 17:45:00 15963.89 -4028.74 -986.30
12/08/07 17:48:00 15964.47 -4030.04 -986.22
12/08/07 17:51:00 15965.31 -4030.31 -986.15
12/08/07 17:54:00 15965.89 -4031.61 -986.07
12/08/07 17:57:00 15966.73 -4031.87 -986.00
12/08/07 18:00:00 15967.31 -4033.18 -985.92
12/08/07 18:03:00 15967.89 -4034.48 -985.84
12/08/07 18:06:00 15968.73 -4034.74 -985.76
12/08/07 18:09:00 15969.31 -4036.04 -985.68
12/08/07 18:12:00 15970.15 -4036.31 -985.60
12/08/07 18:15:00 15970.72 -4037.62 -985.52
12/08/07 18:18:00 15971.57 -4037.88 -985.44
12/08/07 18:21:00 15972.14 -4039.18 -985.35
12/08/07 18:24:00 15972.99 -4039.44 -985.27
12/08/07 18:27:00 15973.56 -4040.75 -985.18
12/08/07 18:30:00 15974.41 -4041.01 -985.10
12/08/07 18:33:00 15974.98 -4042.32 -985.01
12/08/07 18:36:00 15975.82 -4042.58 -984.93
12/08/07 18:39:00 15976.40 -4043.88 -984.84
12/08/07 18:42:00 15977.24 -4044.14 -984.75
12/08/07 18:45:00 15977.82 -4045.45 -984.66
12/08/07 18:48:00 15978.40 -4046.76 -984.57
12/08/07 18:51:00 15979.24 -4047.02 -984.48
12/08/07 18:54:00 15979.82 -4048.33 -984.39
12/08/07 18:57:00 15980.66 -4048.59 -984.29
12/08/07 19:00:00 15981.24 -4049.89 -984.20
12/08/07 19:03:00 15982.08 -4050.16 -984.10
12/08/07 19:06:00 15982.66 -4051.47 -984.01
12/08/07 19:09:00 15983.50 -4051.73 -983.92
12/08/07 19:12:00 15984.08 -4053.04 -983.82
12/08/07 19:15:00 15984.92 -4053.30 -983.72
12/08/07 19:18:00 15985.50 -4054.61 -983.62
12/08/07 19:21:00 15986.34 -4054.87 -983.53
12/08/07 19:24:00 15986.92 -4056.17 -983.43
12/08/07 19:27:00 15987.76 -4056.44 -983.33
12/08/07 19:30:00 15988.34 -4057.74 -983.23
12/08/07 19:33:00 15988.92 -4059.05 -983.13
12/08/07 19:36:00 15989.77 -4059.31 -983.02
12/08/07 19:39:00 15990.35 -4060.62 -982.92
12/08/07 19:42:00 15991.19 -4060.88 -982.82
12/08/07 19:45:00 15991.77 -4062.18 -982.71
12/08/07 19:48:00 15992.62 -4062.45 -982.61
12/08/07 19:51:00 15993.20 -4063.75 -982.50
12/08/07 19:54:00 15994.04 -4064.01 -982.40
12/08/07 19:57:00 15994.62 -4065.32 -982.29
12/08/07 20:00:00 15995.47 -4065.58 -982.18
12/08/07 20:03:00 15996.05 -4066.88 -982.07
12/08/07 20:06:00 15996.90 -4067.14 -981.96
12/08/07 20:09:00 15997.48 -4068.45 -981.85
12/08/07 20:12:00 15998.32 -4068.71 -981.74
12/08/07 20:15:00 15998.91 -4070.02 -981.63
12/08/07 20:18:00 15999.49 -4071.32 -981.52
12/08/07 20:21:00 16000.33 -4071.58 -981.41
12/08/07 20:24:00 16000.92 -4072.89 -981.29
12/08/07 20:27:00 16001.77 -4073.15 -981.18
12/08/07 20:30:00 16002.35 -4074.45 -981.06
12/08/07 20:33:00 16003.20 -4074.71 -980.95
12/08/07 20:36:00 16003.78 -4076.01 -980.83
12/08/07 20:39:00 16004.63 -4076.27 -980.71
12/08/07 20:42:00 16005.22 -4077.57 -980.60
12/08/07 20:45:00 16006.07 -4077.83 -980.48
12/08/07 20:48:00 16006.65 -4079.14 -980.36
12/08/07 20:51:00 16007.50 -4079.39 -980.24
12/08/07 20:54:00 16008.09 -4080.70 -980.12
12/08/07 20:57:00 16008.94 -4080.96 -979.99
12/08/07 21:00:00 16009.53 -4082.26 -979.87
12/08/07 21:03:00 16010.11 -4083.57 -979.75
12/08/07 21:06:00 16010.97 -4083.82 -979.62
12/08/07 21:09:00 16011.55 -4085.12 -979.50
12/08/07 21:12:00 16012.41 -4085.38 -979.37
12/08/07 21:15:00 16013.00 -4086.68 -979.24
12/08/07 21:18:00 16013.85 -4086.93 -979.12
12/08/07 21:21:00 16014.44 -4088.24 -978.99
12/08/07 21:24:00 16015.30 -4088.49 -978.86
12/08/07 21:27:00 16015.89 -4089.79 -978.73
12/08/07 21:30:00 16016.74 -4090.05 -978.60
12/08/07 21:33:00 16017.34 -4091.34 -978.46
12/08/07 21:36:00 16018.20 -4091.60 -978.33
12/08/07 21:39:00 16018.79 -4092.90 -978.20
12/08/07 21:42:00 16019.65 -4093.15 -978.06
12/08/07 21:45:00 16020.24 -4094.45 -977.93
12/08/07 21:48:00 16020.84 -4095.74 -977.79
12/08/07 21:51:00 16021.70 -4095.99 -977.65
12/08/07 21:54:00 16022.29 -4097.29 -977.51
12/08/07 21:57:00 16023.16 -4097.54 -977.38
12/08/07 22:00:00 16023.76 -4098.84 -977.24
12/08/07 22:03:00 16024.62 -4099.08 -977.09
12/08/07 22:06:00 16025.22 -4100.38 -976.95
12/08/07 22:09:00 16026.09 -4100.62 -976.81
12/08/07 22:12:00 16026.69 -4101.92 -976.66
12/08/07 22:15:00 16027.56 -4102.16 -976.52
12/08/07 22:18:00 16028.16 -4103.46 -976.37
12/08/07 22:21:00 16029.04 -4103.70 -976.22
12/08/07 22:24:00 16029.64 -4104.99 -976.07
12/08/07 22:27:00 16030.51 -4105.23 -975.92
12/08/07 22:30:00 16031.12 -4106.52 -975.77
12/08/07 22:33:00 16031.73 -4107.80 -975.62
12/08/07 22:36:00 16032.62 -4108.04 -975.46
12/08/07 22:39:00 16033.23 -4109.32 -975.31
12/08/07 22:42:00 16034.11 -4109.56 -975.15
12/08/07 22:45:00 16034.73 -4110.84 -975.00
12/08/07 22:48:00 16035.62 -4111.07 -974.84
12/08/07 22:51:00 16036.24 -4112.36 -974.68
12/08/07 22:54:00 16037.13 -4112.58 -974.52
12/08/07 22:57:00 16037.76 -4113.85 -974.36
12/08/07 23:00:00 16038.66 -4114.07 -974.20
12/08/07 23:03:00 16039.30 -4115.34 -974.04
12/08/07 23:06:00 16040.21 -4115.55 -973.88
12/08/07 23:09:00 16040.85 -4116.82 -973.72
12/08/07 23:12:00 16041.77 -4117.03 -973.56
12/08/07 23:15:00 16042.42 -4118.28 -973.41
12/08/07 23:18:00 16043.08 -4119.52 -973.26
12/08/07 23:21:00 16044.01 -4119.71 -973.11
12/08/07 23:24:00 16044.69 -4120.96 -972.97
12/08/07 23:27:00 16045.63 -4121.14 -972.84
12/08/07 23:30:00 16046.31 -4122.37 -972.72
12/08/07 23:33:00 16047.26 -4122.54 -972.62
12/08/07 23:36:00 16047.95 -4123.77 -972.53
12/08/07 23:39:00 16048.89 -4123.95 -972.45
12/08/07 23:42:00 16049.56 -4125.18 -972.39
12/08/07 23:45:00 16050.50 -4125.37 -972.33
12/08/07 23:48:00 16051.17 -4126.61 -972.28
12/08/07 23:51:00 16052.09 -4126.81 -972.24
12/08/07 23:54:00 16052.74 -4128.06 -972.20
12/08/07 23:57:00 16053.65 -4128.27 -972.16
12/08/08 00:00:00 16054.29 -4129.53 -972.12
12/08/08 00:03:00 16054.92 -4130.80 -972.08
12/08/08 00:06:00 16055.82 -4131.02 -972.05
12/08/08 00:09:00 16056.45 -4132.28 -972.01
12/08/08 00:12:00 16057.34 -4132.51 -971.97
12/08/08 00:15:00 16057.96 -4133.79 -971.93
12/08/08 00:18:00 16058.84 -4134.02 -971.88
12/08/08 00:21:00 16059.46 -4135.30 -971.84
12/08/08 00:24:00 16060.34 -4135.53 -971.80
12/08/08 00:27:00 16060.95 -4136.81 -971.75
12/08/08 00:30:00 16061.83 -4137.05 -971.70
12/08/08 00:33:00 16062.44 -4138.34 -971.65
12/08/08 00:36:00 16063.32 -4138.58 -971.60
12/08/08 00:39:00 16063.92 -4139.86 -971.55
12/08/08 00:42:00 16064.80 -4140.10 -971.50
12/08/08 00:45:00 16065.40 -4141.39 -971.44
12/08/08 00:48:00 16066.00 -4142.69 -971.39
12/08/08 00:51:00 16066.88 -4142.93 -971.33
12/08/08 00:54:00 16067.48 -4144.22 -971.27
12/08/08 00:57:00 16068.35 -4144.46 -971.21
12/08/08 01:00:00 16068.95 -4145.76 -971.15
12/08/08 01:03:00 16069.82 -4146.00 -971.09
12/08/08 01:06:00 16070.42 -4147.30 -971.03
12/08/08 01:09:00 16071.29 -4147.55 -970.96
12/08/08 01:12:00 16071.88 -4148.84 -970.90
12/08/08 01:15:00 16072.75 -4149.09 -970.83
12/08/08 01:18:00 16073.34 -4150.38 -970.76
12/08/08 01:21:00 16074.21 -4150.63 -970.69
12/08/08 01:24:00 16074.81 -4151.93 -970.62
12/08/08 01:27:00 16075.67 -4152.18 -970.55
12/08/08 01:30:00 16076.27 -4153.48 -970.48
12/08/08 01:33:00 16076.87 -4154.77 -970.41
12/08/08 01:36:00 16077.73 -4155.02 -970.33
12/08/08 01:39:00 16078.33 -4156.32 -970.26
12/08/08 01:42:00 16079.19 -4156.57 -970.19
12/08/08 01:45:00 16079.79 -4157.88 -970.11
12/08/08 01:48:00 16080.65 -4158.13 -970.03
12/08/08 01:51:00 16081.25 -4159.42 -969.95
12/08/08 01:54:00 16082.11 -4159.67 -969.87
12/08/08 01:57:00 16082.70 -4160.98 -969.79
12/08/08 02:00:00 16083.57 -4161.23 -969.71
12/08/08 02:03:00 16084.16 -4162.53 -969.63
12/08/08 02:06:00 16085.03 -4162.79 -969.55
12/08/08 02:09:00 16085.62 -4164.08 -969.46
12/08/08 02:12:00 16086.48 -4164.33 -969.38
12/08/08 02:15:00 16087.08 -4165.63 -969.29
12/08/08 02:18:00 16087.67 -4166.94 -969.21
12/08/08 02:21:00 16088.53 -4167.19 -969.12
12/08/08 02:24:00 16089.13 -4168.49 -969.03
12/08/08 02:27:00 16089.99 -4168.74 -968.94
12/08/08 02:30:00 16090.58 -4170.04 -968.85
12/08/08 02:33:00 16091.45 -4170.29 -968.76
12/08/08 02:36:00 16092.04 -4171.60 -968.67
12/08/08 02:39:00 16092.91 -4171.85 -968.58
12/08/08 02:42:00 16093.50 -4173.15 -968.49
12/08/08 02:45:00 16094.37 -4173.40 -968.40
12/08/08 02:48:00 16094.96 -4174.70 -968.30
12/08/08 02:51:00 16095.83 -4174.95 -968.21
12/08/08 02:54:00 16096.42 -4176.26 -968.11
12/08/08 02:57:00 16097.28 -4176.51 -968.02
12/08/08 03:00:00 16097.88 -4177.81 -967.92
12/08/08 03:03:00 16098.47 -4179.12 -967.82
12/08/08 03:06:00 16099.34 -4179.37 -967.72
12/08/08 03:09:00 16099.93 -4180.67 -967.62
12/08/08 03:12:00 16100.80 -4180.92 -967.52
12/08/08 03:15:00 16101.39 -4182.22 -967.42
12/08/08 03:18:00 16102.26 -4182.48 -967.32
12/08/08 03:21:00 16102.85 -4183.78 -967.22
12/08/08 03:24:00 16103.72 -4184.03 -967.12
12/08/08 03:27:00 16104.31 -4185.33 -967.01
12/08/08 03:30:00 16105.18 -4185.58 -966.91
12/08/08 03:33:00 16105.78 -4186.89 -966.80
12/08/08 03:36:00 16106.64 -4187.14 -966.70
12/08/08 03:39:00 16107.24 -4188.44 -966.59
12/08/08 03:42:00 16108.11 -4188.69 -966.48
12/08/08 03:45:00 16108.70 -4189.99 -966.38
12/08/08 03:48:00 16109.29 -4191.29 -966.27
12/08/08 03:51:00 16110.17 -4191.54 -966.16
12/08/08 03:54:00 16110.76 -4192.84 -966.05
12/08/08 03:57:00 16111.63 -4193.09 -965.94
12/08/08 04:00:00 16112.23 -4194.40 -965.83
12/08/08 04:03:00 16113.10 -4194.65 -965.71
12/08/08 04:06:00 16113.69 -4195.95 -965.60
12/08/08 04:09:00 16114.56 -4196.20 -965.49
12/08/08 04:12:00 16115.16 -4197.50 -965.37
12/08/08 04:15:00 16116.04 -4197.74 -965.26
12/08/08 04:18:00 16116.63 -4199.05 -965.14
12/08/08 04:21:00 16117.50 -4199.30 -965.03
12/08/08 04:24:00 16118.10 -4200.60 -964.91
12/08/08 04:27:00 16118.97 -4200.85 -964.79
12/08/08 04:30:00 16119.57 -4202.15 -964.67
12/08/08 04:33:00 16120.17 -4203.45 -964.55
12/08/08 04:36:00 16121.04 -4203.70 -964.43
12/08/08 04:39:00 16121.64 -4205.00 -964.31
12/08/08 04:42:00 16122.52 -4205.25 -964.19
12/08/08 04:45:00 16123.12 -4206.54 -964.07
12/08/08 04:48:00 16123.99 -4206.79 -963.94
12/08/08 04:51:00 16124.59 -4208.10 -963.82
12/08/08 04:54:00 16125.47 -4208.34 -963.69
12/08/08 04:57:00 16126.07 -4209.64 -963.57
12/08/08 05:00:00 16126.94 -4209.89 -963.44
12/08/08 05:03:00 16127.55 -4211.19 -963.31
12/08/08 05:06:00 16128.42 -4211.43 -963.19
12/08/08 05:09:00 16129.03 -4212.73 -963.06
12/08/08 05:12:00 16129.90 -4212.98 -962.93
12/08/08 05:15:00 16130.51 -4214.27 -962.80
12/08/08 05:18:00 16131.11 -4215.57 -962.67
12/08/08 05:21:00 16131.99 -4215.81 -962.53
12/08/08 05:24:00 16132.60 -4217.11 -962.40
12/08/08 05:27:00 16133.48 -4217.35 -962.26
12/08/08 05:30:00 16134.08 -4218.65 -962.13
12/08/08 05:33:00 16134.97 -4218.89 -962.00
12/08/08 05:36:00 16135.57 -4220.19 -961.86
12/08/08 05:39:00 16136.46 -4220.43 -961.72
12/08/08 05:42:00 16137.07 -4221.72 -961.58
12/08/08 05:45:00 16137.95 -4221.96 -961.44
12/08/08 05:48:00 16138.56 -4223.26 -961.30
12/08/08 05:51:00 16139.45 -4223.50 -961.16
12/08/08 05:54:00 16140.06 -4224.80 -961.02
12/08/08 05:57:00 16140.94 -4225.03 -960.88
12/08/08 06:00:00 16141.56 -4226.32 -960.73
12/08/08 06:03:00 16142.17 -4227.62 -960.58
12/08/08 06:06:00 16143.06 -4227.86 -960.44
12/08/08 06:09:00 16143.67 -4229.14 -960.29
12/08/08 06:12:00 16144.57 -4229.38 -960.14
12/08/08 06:15:00 16145.19 -4230.67 -959.99
12/08/08 06:18:00 16146.08 -4230.90 -959.84
12/08/08 06:21:00 16146.70 -4232.19 -959.69
12/08/08 06:24:00 16147.60 -4232.42 -959.54
12/08/08 06:27:00 16148.22 -4233.70 -959.38
12/08/08 06:30:00 16149.12 -4233.93 -959.23
12/08/08 06:33:00 16149.75 -4235.21 -959.07
12/08/08 06:36:00 16150.65 -4235.44 -958.92
12/08/08 06:39:00 16151.28 -4236.72 -958.76
12/08/08 06:42:00 16152.19 -4236.95 -958.60
12/08/08 06:45:00 16152.82 -4238.22 -958.44
12/08/08 06:48:00 16153.46 -4239.50 -958.28
12/08/08 06:51:00 16154.37 -4239.71 -958.11
12/08/08 06:54:00 16155.01 -4240.99 -957.95
12/08/08 06:57:00 16155.93 -4241.20 -957.79
12/08/08 07:00:00 16156.58 -4242.47 -957.62
12/08/08 07:03:00 16157.51 -4242.68 -957.46
12/08/08 07:06:00 16158.16 -4243.94 -957.29
12/08/08 07:09:00 16159.10 -4244.14 -957.13
12/08/08 07:12:00 16159.76 -4245.39 -956.97
12/08/08 07:15:00 16160.71 -4245.59 -956.81
12/08/08 07:18:00 16161.38 -4246.83 -956.65
12/08/08 07:21:00 16162.34 -4247.01 -956.50
12/08/08 07:24:00 16163.03 -4248.24 -956.36
12/08/08 07:27:00 16164.00 -4248.41 -956.23
12/08/08 07:30:00 16164.70 -4249.64 -956.11
12/08/08 07:33:00 16165.39 -4250.87 -956.00
12/08/08 07:36:00 16166.37 -4251.03 -955.90
12/08/08 07:39:00 16167.06 -4252.26 -955.82
12/08/08 07:42:00 16168.03 -4252.43 -955.75
12/08/08 07:45:00 16168.72 -4253.67 -955.69
12/08/08 07:48:00 16169.67 -4253.85 -955.64
12/08/08 07:51:00 16170.34 -4255.09 -955.59
12/08/08 07:54:00 16171.28 -4255.28 -955.55
12/08/08 07:57:00 16171.94 -4256.54 -955.50
12/08/08 08:00:00 16172.88 -4256.74 -955.46
12/08/08 08:03:00 16173.52 -4258.00 -955.42
12/08/08 08:06:00 16174.45 -4258.20 -955.38
12/08/08 08:09:00 16175.09 -4259.47 -955.34
12/08/08 08:12:00 16176.00 -4259.69 -955.29
12/08/08 08:15:00 16176.64 -4260.96 -955.25
12/08/08 08:18:00 16177.27 -4262.24 -955.20
12/08/08 08:21:00 16178.18 -4262.46 -955.16
12/08/08 08:24:00 16178.81 -4263.73 -955.11
12/08/08 08:27:00 16179.72 -4263.95 -955.06
12/08/08 08:30:00 16180.34 -4265.23 -955.01
12/08/08 08:33:00 16181.24 -4265.46 -954.95
12/08/08 08:36:00 16181.86 -4266.75 -954.90
12/08/08 08:39:00 16182.77 -4266.97 -954.84
12/08/08 08:42:00 16183.38 -4268.26 -954.79
12/08/08 08:45:00 16184.28 -4268.49 -954.73
12/08/08 08:48:00 16184.90 -4269.77 -954.67
12/08/08 08:51:00 16185.80 -4270.00 -954.61
12/08/08 08:54:00 16186.41 -4271.30 -954.55
12/08/08 08:57:00 16187.31 -4271.53 -954.48
12/08/08 09:00:00 16187.92 -4272.82 -954.42
12/08/08 09:03:00 16188.54 -4274.11 -954.35
12/08/08 09:06:00 16189.43 -4274.34 -954.29
12/08/08 09:09:00 16190.04 -4275.63 -954.22
12/08/08 09:12:00 16190.94 -4275.87 -954.15
12/08/08 09:15:00 16191.55 -4277.17 -954.08
12/08/08 09:18:00 16192.44 -4277.40 -954.01
12/08/08 09:21:00 16193.05 -4278.70 -953.94
12/08/08 09:24:00 16193.94 -4278.93 -953.86
12/08/08 09:27:00 16194.55 -4280.22 -953.79
12/08/08 09:30:00 16195.44 -4280.46 -953.71
12/08/08 09:33:00 16196.05 -4281.76 -953.64
12/08/08 09:36:00 16196.94 -4281.99 -953.56
12/08/08 09:39:00 16197.55 -4283.29 -953.48
12/08/08 09:42:00 16198.44 -4283.53 -953.40
12/08/08 09:45:00 16199.05 -4284.82 -953.32
12/08/08 09:48:00 16199.66 -4286.12 -953.24
12/08/08 09:51:00 16200.55 -4286.36 -953.16
12/08/08 09:54:00 16201.16 -4287.66 -953.07
12/08/08 09:57:00 16202.05 -4287.89 -952.99
12/08/08 10:00:00 16202.66 -4289.19 -952.90
12/08/08 10:03:00 16203.55 -4289.42 -952.82
12/08/08 10:06:00 16204.16 -4290.73 -952.73
12/08/08 10:09:00 16205.04 -4290.97 -952.65
12/08/08 10:12:00 16205.65 -4292.26 -952.56
12/08/08 10:15:00 16206.54 -4292.50 -952.47
12/08/08 10:18:00 16207.15 -4293.81 -952.38
12/08/08 10:21:00 16208.04 -4294.04 -952.29
12/08/08 10:24:00 16208.65 -4295.34 -952.20
12/08/08 10:27:00 16209.53 -4295.58 -952.10
12/08/08 10:30:00 16210.14 -4296.88 -952.01
12/08/08 10:33:00 16210.75 -4298.18 -951.92
12/08/08 10:36:00 16211.64 -4298.42 -951.82
12/08/08 10:39:00 16212.25 -4299.72 -951.73
12/08/08 10:42:00 16213.14 -4299.96 -951.63
12/08/08 10:45:00 16213.75 -4301.25 -951.53
12/08/08 10:48:00 16214.64 -4301.49 -951.44
12/08/08 10:51:00 16215.25 -4302.79 -951.34
12/08/08 10:54:00 16216.13 -4303.03 -951.24
12/08/08 10:57:00 16216.74 -4304.33 -951.14
12/08/08 11:00:00 16217.63 -4304.57 -951.04
12/08/08 11:03:00 16218.24 -4305.87 -950.94
12/08/08 11:06:00 16219.13 -4306.11 -950.83
12/08/08 11:09:00 16219.74 -4307.40 -950.73
12/08/08 11:12:00 16220.63 -4307.64 -950.63
12/08/08 11:15:00 16221.24 -4308.95 -950.52
12/08/08 11:18:00 16221.85 -4310.25 -950.42
12/08/08 11:21:00 16222.74 -4310.49 -950.31
12/08/08 11:24:00 16223.35 -4311.78 -950.21
12/08/08 11:27:00 16224.24 -4312.02 -950.10
12/08/08 11:30:00 16224.85 -4313.32 -949.99
12/08/08 11:33:00 16225.74 -4313.56 -949.88
12/08/08 11:36:00 16226.35 -4314.86 -949.77
12/08/08 11:39:00 16227.25 -4315.10 -949.66
12/08/08 11:42:00 16227.86 -4316.40 -949.55
12/08/08 11:45:00 16228.75 -4316.63 -949.44
12/08/08 11:48:00 16229.36 -4317.94 -949.33
12/08/08 11:51:00 16230.25 -4318.17 -949.21
12/08/08 11:54:00 16230.86 -4319.47 -949.10
12/08/08 11:57:00 16231.76 -4319.71 -948.99
12/08/08 12:00:00 16232.37 -4321.01 -948.87
12/08/08 12:03:00 16232.98 -4322.31 -948.75
12/08/08 12:06:00 16233.87 -4322.54 -948.64
12/08/08 12:09:00 16234.49 -4323.84 -948.52
12/08/08 12:12:00 16235.38 -4324.08 -948.40
12/08/08 12:15:00 16235.99 -4325.38 -948.28
12/08/08 12:18:00 16236.89 -4325.61 -948.16
12/08/08 12:21:00 16237.50 -4326.91 -948.04
12/08/08 12:24:00 16238.39 -4327.15 -947.92
12/08/08 12:27:00 16239.01 -4328.45 -947.80
12/08/08 12:30:00 16239.91 -4328.68 -947.68
12/08/08 12:33:00 16240.52 -4329.98 -947.55
12/08/08 12:36:00 16241.42 -4330.22 -947.43
12/08/08 12:39:00 16242.03 -4331.51 -947.31
12/08/08 12:42:00 16242.93 -4331.75 -947.18
12/08/08 12:45:00 16243.55 -4333.04 -947.05
12/08/08 12:48:00 16244.16 -4334.34 -946.93
12/08/08 12:51:00 16245.06 -4334.57 -946.80
12/08/08 12:54:00 16245.68 -4335.87 -946.67
12/08/08 12:57:00 16246.58 -4336.10 -946.54
12/08/08 13:00:00 16247.19 -4337.40 -946.41
12/08/08 13:03:00 16248.10 -4337.63 -946.28
12/08/08 13:06:00 16248.71 -4338.92 -946.15
12/08/08 13:09:00 16249.61 -4339.16 -946.02
12/08/08 13:12:00 16250.23 -4340.46 -945.88
12/08/08 13:15:00 16251.14 -4340.69 -945.75
12/08/08 13:18:00 16251.75 -4341.99 -945.61
12/08/08 13:21:00 16252.66 -4342.22 -945.48
12/08/08 13:24:00 16253.28 -4343.51 -945.34
12/08/08 13:27:00 16254.19 -4343.74 -945.20
12/08/08 13:30:00 16254.80 -4345.04 -945.06
12/08/08 13:33:00 16255.43 -4346.33 -944.92
12/08/08 13:36:00 16256.33 -4346.56 -944.78
12/08/08 13:39:00 16256.96 -4347.85 -944.64
12/08/08 13:42:00 16257.87 -4348.08 -944.50
12/08/08 13:45:00 16258.49 -4349.36 -944.36
12/08/08 13:48:00 16259.40 -4349.59 -944.21
12/08/08 13:51:00 16260.03 -4350.88 -944.07
12/08/08 13:54:00 16260.94 -4351.11 -943.92
12/08/08 13:57:00 16261.57 -4352.40 -943.77
12/08/08 14:00:00 16262.48 -4352.63 -943.63
12/08/08 14:03:00 16263.11 -4353.91 -943.48
12/08/08 14:06:00 16264.02 -4354.13 -943.33
12/08/08 14:09:00 16264.65 -4355.42 -943.18
12/08/08 14:12:00 16265.57 -4355.65 -943.02
12/08/08 14:15:00 16266.20 -4356.93 -942.87
12/08/08 14:18:00 16266.83 -4358.22 -942.72
12/08/08 14:21:00 16267.76 -4358.44 -942.56
12/08/08 14:24:00 16268.39 -4359.72 -942.40
12/08/08 14:27:00 16269.31 -4359.94 -942.25
12/08/08 14:30:00 16269.95 -4361.22 -942.09
12/08/08 14:33:00 16270.88 -4361.44 -941.93
12/08/08 14:36:00 16271.52 -4362.71 -941.77
12/08/08 14:39:00 16272.45 -4362.92 -941.60
12/08/08 14:42:00 16273.10 -4364.20 -941.44
12/08/08 14:45:00 16274.03 -4364.41 -941.28
12/08/08 14:48:00 16274.69 -4365.68 -941.11
12/08/08 14:51:00 16275.62 -4365.89 -940.95
12/08/08 14:54:00 16276.28 -4367.15 -940.78
12/08/08 14:57:00 16277.22 -4367.36 -940.61
12/08/08 15:00:00 16277.88 -4368.62 -940.44
12/08/08 15:03:00 16278.55 -4369.88 -940.28
12/08/08 15:06:00 16279.51 -4370.08 -940.11
12/08/08 15:09:00 16280.18 -4371.33 -939.94
12/08/08 15:12:00 16281.15 -4371.51 -939.78
12/08/08 15:15:00 16281.83 -4372.76 -939.61
12/08/08 15:18:00 16282.81 -4372.94 -939.45
12/08/08 15:21:00 16283.51 -4374.17 -939.30
12/08/08 15:24:00 16284.50 -4374.33 -939.15
12/08/08 15:27:00 16285.20 -4375.56 -939.01
12/08/08 15:30:00 16286.20 -4375.72 -938.89
12/08/08 15:33:00 16286.92 -4376.94 -938.77
12/08/08 15:36:00 16287.92 -4377.10 -938.68
12/08/08 15:39:00 16288.63 -4378.32 -938.59
12/08/08 15:42:00 16289.62 -4378.48 -938.52
12/08/08 15:45:00 16290.32 -4379.70 -938.45
12/08/08 15:48:00 16291.01 -4380.94 -938.40
12/08/08 15:51:00 16291.99 -4381.12 -938.34
12/08/08 15:54:00 16292.66 -4382.37 -938.30
12/08/08 15:57:00 16293.63 -4382.55 -938.25
12/08/08 16:00:00 16294.30 -4383.80 -938.20
12/08/08 16:03:00 16295.25 -4383.99 -938.16
12/08/08 16:06:00 16295.91 -4385.26 -938.11
12/08/08 16:09:00 16296.85 -4385.45 -938.07
12/08/08 16:12:00 16297.51 -4386.72 -938.02
12/08/08 16:15:00 16298.44 -4386.92 -937.97
12/08/08 16:18:00 16299.09 -4388.19 -937.92
12/08/08 16:21:00 16300.03 -4388.40 -937.87
12/08/08 16:24:00 16300.67 -4389.67 -937.82
12/08/08 16:27:00 16301.60 -4389.88 -937.77
12/08/08 16:30:00 16302.24 -4391.16 -937.71
12/08/08 16:33:00 16302.88 -4392.44 -937.65
12/08/08 16:36:00 16303.81 -4392.65 -937.60
12/08/08 16:39:00 16304.44 -4393.93 -937.54
12/08/08 16:42:00 16305.37 -4394.15 -937.48
12/08/08 16:45:00 16306.00 -4395.44 -937.41
12/08/08 16:48:00 16306.92 -4395.66 -937.35
12/08/08 16:51:00 16307.55 -4396.94 -937.29
12/08/08 16:54:00 16308.47 -4397.16 -937.22
12/08/08 16:57:00 16309.10 -4398.45 -937.15
12/08/08 17:00:00 16310.02 -4398.67 -937.09
12/08/08 17:03:00 16310.65 -4399.95 -937.02
12/08/08 17:06:00 16311.57 -4400.17 -936.95
12/08/08 17:09:00 16312.20 -4401.46 -936.87
12/08/08 17:12:00 16313.11 -4401.68 -936.80
12/08/08 17:15:00 16313.74 -4402.97 -936.73
12/08/08 17:18:00 16314.37 -4404.27 -936.65
12/08/08 17:21:00 16315.28 -4404.49 -936.58
12/08/08 17:24:00 16315.91 -4405.77 -936.50
12/08/08 17:27:00 16316.83 -4406.00 -936.42
12/08/08 17:30:00 16317.45 -4407.29 -936.34
12/08/08 17:33:00 16318.37 -4407.52 -936.26
12/08/08 17:36:00 16318.99 -4408.81 -936.18
12/08/08 17:39:00 16319.90 -4409.04 -936.10
12/08/08 17:42:00 16320.53 -4410.32 -936.02
12/08/08 17:45:00 16321.44 -4410.55 -935.93
12/08/08 17:48:00 16322.07 -4411.84 -935.85
12/08/08 17:51:00 16322.98 -4412.06 -935.76
12/08/08 17:54:00 16323.61 -4413.36 -935.67
12/08/08 17:57:00 16324.52 -4413.59 -935.59
12/08/08 18:00:00 16325.14 -4414.88 -935.50
12/08/08 18:03:00 16325.77 -4416.17 -935.41
12/08/08 18:06:00 16326.68 -4416.40 -935.32
12/08/08 18:09:00 16327.30 -4417.69 -935.23
12/08/08 18:12:00 16328.22 -4417.92 -935.14
12/08/08 18:15:00 16328.84 -4419.21 -935.04
12/08/08 18:18:00 16329.75 -4419.44 -934.95
12/08/08 18:21:00 16330.38 -4420.74 -934.85
12/08/08 18:24:00 16331.29 -4420.96 -934.76
12/08/08 18:27:00 16331.92 -4422.26 -934.66
12/08/08 18:30:00 16332.83 -4422.48 -934.57
12/08/08 18:33:00 16333.45 -4423.78 -934.47
12/08/08 18:36:00 16334.37 -4424.01 -934.37
12/08/08 18:39:00 16334.99 -4425.30 -934.27
12/08/08 18:42:00 16335.90 -4425.53 -934.17
12/08/08 18:45:00 16336.53 -4426.82 -934.07
12/08/08 18:48:00 16337.15 -4428.12 -933.97
12/08/08 18:51:00 16338.06 -4428.34 -933.87
12/08/08 18:54:00 16338.69 -4429.63 -933.76
12/08/08 18:57:00 16339.60 -4429.86 -933.66
12/08/08 19:00:00 16340.23 -4431.16 -933.56
12/08/08 19:03:00 16341.14 -4431.38 -933.45
12/08/08 19:06:00 16341.77 -4432.68 -933.34
12/08/08 19:09:00 16342.68 -4432.91 -933.24
12/08/08 19:12:00 16343.30 -4434.21 -933.13
12/08/08 19:15:00 16344.22 -4434.43 -933.02
12/08/08 19:18:00 16344.84 -4435.73 -932.91
12/08/08 19:21:00 16345.76 -4435.95 -932.80
12/08/08 19:24:00 16346.38 -4437.25 -932.69
12/08/08 19:27:00 16347.30 -4437.47 -932.58
12/08/08 19:30:00 16347.92 -4438.77 -932.47
12/08/08 19:33:00 16348.55 -4440.06 -932.36
12/08/08 19:36:00 16349.46 -4440.29 -932.25
12/08/08 19:39:00 16350.09 -4441.58 -932.13
12/08/08 19:42:00 16351.01 -4441.81 -932.02
12/08/08 19:45:00 16351.63 -4443.10 -931.90
12/08/08 19:48:00 16352.55 -4443.33 -931.79
12/08/08 19:51:00 16353.18 -4444.62 -931.67
12/08/08 19:54:00 16354.09 -4444.85 -931.55
12/08/08 19:57:00 16354.72 -4446.15 -931.43
12/08/08 20:00:00 16355.64 -4446.37 -931.32
12/08/08 20:03:00 16356.27 -4447.66 -931.20
12/08/08 20:06:00 16357.18 -4447.88 -931.08
12/08/08 20:09:00 16357.81 -4449.19 -930.95
12/08/08 20:12:00 16358.73 -4449.41 -930.83
12/08/08 20:15:00 16359.36 -4450.70 -930.71
12/08/08 20:18:00 16359.99 -4451.99 -930.59
12/08/08 20:21:00 16360.91 -4452.22 -930.46
12/08/08 20:24:00 16361.53 -4453.51 -930.34
12/08/08 20:27:00 16362.45 -4453.73 -930.21
12/08/08 20:30:00 16363.08 -4455.03 -930.09
12/08/08 20:33:00 16364.00 -4455.25 -929.96
12/08/08 20:36:00 16364.63 -4456.54 -929.83
12/08/08 20:39:00 16365.56 -4456.77 -929.70
12/08/08 20:42:00 16366.18 -4458.07 -929.57
12/08/08 20:45:00 16367.11 -4458.29 -929.44
12/08/08 20:48:00 16367.74 -4459.58 -929.31
12/08/08 20:51:00 16368.66 -4459.80 -929.18
12/08/08 20:54:00 16369.30 -4461.09 -929.05
12/08/08 20:57:00 16370.22 -4461.31 -928.92
12/08/08 21:00:00 16370.85 -4462.61 -928.78
12/08/08 21:03:00 16371.49 -4463.89 -928.65
12/08/08 21:06:00 16372.41 -4464.11 -928.51
12/08/08 21:09:00 16373.04 -4465.40 -928.37
12/08/08 21:12:00 16373.97 -4465.62 -928.24
12/08/08 21:15:00 16374.61 -4466.92 -928.10
12/08/08 21:18:00 16375.53 -4467.13 -927.96
12/08/08 21:21:00 16376.17 -4468.42 -927.82
12/08/08 21:24:00 16377.10 -4468.64 -927.68
12/08/08 21:27:00 16377.73 -4469.93 -927.54
12/08/08 21:30:00 16378.66 -4470.15 -927.40
12/08/08 21:33:00 16379.30 -4471.44 -927.25
12/08/08 21:36:00 16380.23 -4471.66 -927.11
12/08/08 21:39:00 16380.87 -4472.95 -926.96
12/08/08 21:42:00 16381.80 -4473.16 -926.82
12/08/08 21:45:00 16382.44 -4474.44 -926.67
12/08/08 21:48:00 16383.08 -4475.73 -926.52
12/08/08 21:51:00 16384.02 -4475.94 -926.38
12/08/08 21:54:00 16384.66 -4477.23 -926.23
12/08/08 21:57:00 16385.59 -4477.45 -926.07
12/08/08 22:00:00 16386.24 -4478.73 -925.92
12/08/08 22:03:00 16387.18 -4478.94 -925.77
12/08/08 22:06:00 16387.82 -4480.22 -925.62
12/08/08 22:09:00 16388.76 -4480.43 -925.46
12/08/08 22:12:00 16389.41 -4481.72 -925.31
12/08/08 22:15:00 16390.35 -4481.93 -925.15
12/08/08 22:18:00 16391.00 -4483.21 -924.99
12/08/08 22:21:00 16391.94 -4483.42 -924.83
12/08/08 22:24:00 16392.60 -4484.69 -924.67
12/08/08 22:27:00 16393.54 -4484.89 -924.51
12/08/08 22:30:00 16394.20 -4486.17 -924.35
12/08/08 22:33:00 16394.85 -4487.45 -924.18
12/08/08 22:36:00 16395.80 -4487.65 -924.02
12/08/08 22:39:00 16396.47 -4488.92 -923.85
12/08/08 22:42:00 16397.42 -4489.12 -923.69
12/08/08 22:45:00 16398.09 -4490.39 -923.52
12/08/08 22:48:00 16399.05 -4490.59 -923.35
12/08/08 22:51:00 16399.71 -4491.86 -923.18
12/08/08 22:54:00 16400.68 -4492.05 -923.01
12/08/08 22:57:00 16401.36 -4493.31 -922.84
12/08/08 23:00:00 16402.32 -4493.50 -922.67
12/08/08 23:03:00 16403.01 -4494.75 -922.50
12/08/08 23:06:00 16403.99 -4494.94 -922.32
12/08/08 23:09:00 16404.68 -4496.18 -922.15
12/08/08 23:12:00 16405.67 -4496.35 -921.98
12/08/08 23:15:00 16406.37 -4497.59 -921.82
12/08/08 23:18:00 16407.08 -4498.83 -921.65
12/08/08 23:21:00 16408.08 -4498.99 -921.49
12/08/08 23:24:00 16408.80 -4500.22 -921.34
12/08/08 23:27:00 16409.82 -4500.37 -921.20
12/08/08 23:30:00 16410.55 -4501.58 -921.07
12/08/08 23:33:00 16411.57 -4501.73 -920.95
12/08/08 23:36:00 16412.30 -4502.95 -920.85
12/08/08 23:39:00 16413.32 -4503.10 -920.76
12/08/08 23:42:00 16414.04 -4504.32 -920.68
12/08/08 23:45:00 16415.06 -4504.47 -920.62
12/08/08 23:48:00 16415.77 -4505.69 -920.55
12/08/08 23:51:00 16416.77 -4505.86 -920.50
12/08/08 23:54:00 16417.46 -4507.10 -920.45
12/08/08 23:57:00 16418.45 -4507.27 -920.40
12/08/09 00:00:00 16419.13 -4508.52 -920.35
12/08/09 00:03:00 16419.82 -4509.77 -920.30
12/08/09 00:06:00 16420.79 -4509.95 -920.25
12/08/09 00:09:00 16421.46 -4511.22 -920.20
12/08/09 00:12:00 16422.42 -4511.40 -920.15
12/08/09 00:15:00 16423.09 -4512.67 -920.10
12/08/09 00:18:00 16424.05 -4512.86 -920.04
12/08/09 00:21:00 16424.71 -4514.13 -919.99
12/08/09 00:24:00 16425.67 -4514.33 -919.93
12/08/09 00:27:00 16426.33 -4515.60 -919.87
12/08/09 00:30:00 16427.28 -4515.79 -919.82
12/08/09 00:33:00 16427.94 -4517.07 -919.76
12/08/09 00:36:00 16428.88 -4517.27 -919.69
12/08/09 00:39:00 16429.54 -4518.55 -919.63
12/08/09 00:42:00 16430.48 -4518.75 -919.57
12/08/09 00:45:00 16431.13 -4520.03 -919.50
12/08/09 00:48:00 16431.78 -4521.30 -919.43
12/08/09 00:51:00 16432.73 -4521.51 -919.37
12/08/09 00:54:00 16433.38 -4522.79 -919.30
12/08/09 00:57:00 16434.32 -4523.00 -919.23
12/08/09 01:00:00 16434.96 -4524.29 -919.15
12/08/09 01:03:00 16435.90 -4524.50 -919.08
12/08/09 01:06:00 16436.55 -4525.77 -919.01
12/08/09 01:09:00 16437.49 -4525.98 -918.93
12/08/09 01:12:00 16438.14 -4527.27 -918.85
12/08/09 01:15:00 16439.08 -4527.48 -918.78
12/08/09 01:18:00 16439.72 -4528.76 -918.70
12/08/09 01:21:00 16440.66 -4528.97 -918.62
12/08/09 01:24:00 16441.30 -4530.26 -918.54
12/08/09 01:27:00 16442.24 -4530.47 -918.46
12/08/09 01:30:00 16442.88 -4531.75 -918.37
12/08/09 01:33:00 16443.52 -4533.04 -918.29
12/08/09 01:36:00 16444.46 -4533.25 -918.21
12/08/09 01:39:00 16445.10 -4534.54 -918.12
12/08/09 01:42:00 16446.04 -4534.76 -918.03
12/08/09 01:45:00 16446.68 -4536.04 -917.95
12/08/09 01:48:00 16447.62 -4536.25 -917.86
12/08/09 01:51:00 16448.26 -4537.54 -917.77
12/08/09 01:54:00 16449.20 -4537.76 -917.68
12/08/09 01:57:00 16449.83 -4539.05 -917.59
12/08/09 02:00:00 16450.77 -4539.26 -917.49
12/08/09 02:03:00 16451.41 -4540.55 -917.40
12/08/09 02:06:00 16452.35 -4540.76 -917.31
12/08/09 02:09:00 16452.99 -4542.05 -917.21
12/08/09 02:12:00 16453.93 -4542.26 -917.12
12/08/09 02:15:00 16454.56 -4543.55 -917.02
12/08/09 02:18:00 16455.20 -4544.84 -916.92
12/08/09 02:21:00 16456.14 -4545.06 -916.82
12/08/09 02:24:00 16456.78 -4546.34 -916.73
12/08/09 02:27:00 16457.72 -4546.56 -916.63
12/08/09 02:30:00 16458.36 -4547.85 -916.52
12/08/09 02:33:00 16459.29 -4548.06 -916.42
12/08/09 02:36:00 16459.93 -4549.35 -916.32
12/08/09 02:39:00 16460.87 -4549.57 -916.22
12/08/09 02:42:00 16461.51 -4550.85 -916.12
12/08/09 02:45:00 16462.45 -4551.07 -916.01
12/08/09 02:48:00 16463.09 -4552.36 -915.91
12/08/09 02:51:00 16464.03 -4552.58 -915.80
12/08/09 02:54:00 16464.66 -4553.86 -915.69
12/08/09 02:57:00 16465.60 -4554.08 -915.58
12/08/09 03:00:00 16466.24 -4555.37 -915.48
12/08/09 03:03:00 16466.88 -4556.67 -915.37
12/08/09 03:06:00 16467.82 -4556.88 -915.26
12/08/09 03:09:00 16468.46 -4558.16 -915.15
12/08/09 03:12:00 16469.40 -4558.38 -915.04
12/08/09 03:15:00 16470.04 -4559.67 -914.93
12/08/09 03:18:00 16470.98 -4559.88 -914.81
12/08/09 03:21:00 16471.62 -4561.17 -914.70
12/08/09 03:24:00 16472.56 -4561.39 -914.59
12/08/09 03:27:00 16473.20 -4562.67 -914.47
12/08/09 03:30:00 16474.14 -4562.89 -914.36
12/08/09 03:33:00 16474.78 -4564.17 -914.24
12/08/09 03:36:00 16475.72 -4564.39 -914.12
12/08/09 03:39:00 16476.36 -4565.68 -914.01
12/08/09 03:42:00 16477.30 -4565.90 -913.89
12/08/09 03:45:00 16477.94 -4567.19 -913.77
12/08/09 03:48:00 16478.58 -4568.47 -913.65
12/08/09 03:51:00 16479.53 -4568.68 -913.53
12/08/09 03:54:00 16480.17 -4569.97 -913.41
12/08/09 03:57:00 16481.11 -4570.19 -913.29
12/08/09 04:00:00 16481.75 -4571.48 -913.16
12/08/09 04:03:00 16482.69 -4571.69 -913.04
12/08/09 04:06:00 16483.34 -4572.97 -912.92
12/08/09 04:09:00 16484.28 -4573.19 -912.79
12/08/09 04:12:00 16484.92 -4574.48 -912.66
12/08/09 04:15:00 16485.87 -4574.69 -912.54
12/08/09 04:18:00 16486.51 -4575.98 -912.41
12/08/09 04:21:00 16487.45 -4576.19 -912.28
12/08/09 04:24:00 16488.10 -4577.48 -912.16
12/08/09 04:27:00 16489.04 -4577.69 -912.03
12/08/09 04:30:00 16489.69 -4578.98 -911.90
12/08/09 04:33:00 16490.33 -4580.27 -911.77
12/08/09 04:36:00 16491.28 -4580.48 -911.63
12/08/09 04:39:00 16491.92 -4581.76 -911.50
12/08/09 04:42:00 16492.87 -4581.97 -911.37
12/08/09 04:45:00 16493.52 -4583.27 -911.24
12/08/09 04:48:00 16494.46 -4583.48 -911.10
12/08/09 04:51:00 16495.11 -4584.76 -910.97
12/08/09 04:54:00 16496.06 -4584.97 -910.83
12/08/09 04:57:00 16496.71 -4586.25 -910.69
12/08/09 05:00:00 16497.65 -4586.46 -910.56
12/08/09 05:03:00 16498.30 -4587.75 -910.42
12/08/09 05:06:00 16499.25 -4587.96 -910.28
12/08/09 05:09:00 16499.90 -4589.24 -910.14
12/08/09 05:12:00 16500.85 -4589.45 -910.00
12/08/09 05:15:00 16501.50 -4590.73 -909.86
12/08/09 05:18:00 16502.15 -4592.02 -909.71
12/08/09 05:21:00 16503.11 -4592.22 -909.57
12/08/09 05:24:00 16503.76 -4593.51 -909.42
12/08/09 05:27:00 16504.71 -4593.71 -909.28
12/08/09 05:30:00 16505.36 -4595.00 -909.13
12/08/09 05:33:00 16506.31 -4595.20 -908.99
12/08/09 05:36:00 16506.97 -4596.49 -908.84
12/08/09 05:39:00 16507.92 -4596.69 -908.69
12/08/09 05:42:00 16508.58 -4597.97 -908.54
12/08/09 05:45:00 16509.54 -4598.18 -908.39
12/08/09 05:48:00 16510.19 -4599.45 -908.24
12/08/09 05:51:00 16511.15 -4599.66 -908.09
12/08/09 05:54:00 16511.81 -4600.94 -907.93
12/08/09 05:57:00 16512.77 -4601.14 -907.78
12/08/09 06:00:00 16513.43 -4602.42 -907.62
12/08/09 06:03:00 16514.09 -4603.70 -907.47
12/08/09 06:06:00 16515.05 -4603.90 -907.31
12/08/09 06:09:00 16515.71 -4605.17 -907.15
12/08/09 06:12:00 16516.68 -4605.37 -906.99
12/08/09 06:15:00 16517.34 -4606.65 -906.83
12/08/09 06:18:00 16518.31 -4606.84 -906.67
12/08/09 06:21:00 16518.98 -4608.12 -906.51
12/08/09 06:24:00 16519.95 -4608.31 -906.34
12/08/09 06:27:00 16520.62 -4609.58 -906.18
12/08/09 06:30:00 16521.59 -4609.77 -906.01
12/08/09 06:33:00 16522.26 -4611.04 -905.84
12/08/09 06:36:00 16523.24 -4611.23 -905.68
12/08/09 06:39:00 16523.91 -4612.50 -905.51
12/08/09 06:42:00 16524.89 -4612.68 -905.34
12/08/09 06:45:00 16525.57 -4613.96 -905.16
12/08/09 06:48:00 16526.25 -4615.22 -904.99
12/08/09 06:51:00 16527.24 -4615.40 -904.82
12/08/09 06:54:00 16527.93 -4616.65 -904.64
12/08/09 06:57:00 16528.92 -4616.83 -904.47
12/08/09 07:00:00 16529.62 -4618.08 -904.29
12/08/09 07:03:00 16530.61 -4618.25 -904.12
12/08/09 07:06:00 16531.31 -4619.51 -903.94
12/08/09 07:09:00 16532.32 -4619.67 -903.77
12/08/09 07:12:00 16533.04 -4620.91 -903.59
12/08/09 07:15:00 16534.05 -4621.06 -903.42
12/08/09 07:18:00 16534.78 -4622.30 -903.26
12/08/09 07:21:00 16535.81 -4622.44 -903.09
12/08/09 07:24:00 16536.54 -4623.67 -902.94
12/08/09 07:27:00 16537.58 -4623.80 -902.79
12/08/09 07:30:00 16538.33 -4625.02 -902.66
12/08/09 07:33:00 16539.08 -4626.23 -902.54
12/08/09 07:36:00 16540.12 -4626.36 -902.43
12/08/09 07:39:00 16540.86 -4627.57 -902.33
12/08/09 07:42:00 16541.91 -4627.71 -902.25
12/08/09 07:45:00 16542.64 -4628.93 -902.18
12/08/09 07:48:00 16543.67 -4629.07 -902.12
12/08/09 07:51:00 16544.39 -4630.30 -902.06
12/08/09 07:54:00 16545.41 -4630.46 -902.00
12/08/09 07:57:00 16546.11 -4631.70 -901.95
12/08/09 08:00:00 16547.12 -4631.87 -901.89
12/08/09 08:03:00 16547.81 -4633.11 -901.84
12/08/09 08:06:00 16548.81 -4633.28 -901.79
12/08/09 08:09:00 16549.50 -4634.53 -901.73
12/08/09 08:12:00 16550.49 -4634.71 -901.68
12/08/09 08:15:00 16551.17 -4635.97 -901.62
12/08/09 08:18:00 16551.85 -4637.23 -901.57
12/08/09 08:21:00 16552.84 -4637.41 -901.51
12/08/09 08:24:00 16553.51 -4638.67 -901.45
12/08/09 08:27:00 16554.49 -4638.86 -901.39
12/08/09 08:30:00 16555.16 -4640.13 -901.33
12/08/09 08:33:00 16556.14 -4640.32 -901.26
12/08/09 08:36:00 16556.81 -4641.58 -901.20
12/08/09 08:39:00 16557.78 -4641.77 -901.13
12/08/09 08:42:00 16558.45 -4643.04 -901.06
12/08/09 08:45:00 16559.42 -4643.23 -900.99
12/08/09 08:48:00 16560.08 -4644.51 -900.92
12/08/09 08:51:00 16561.05 -4644.70 -900.85
12/08/09 08:54:00 16561.71 -4645.98 -900.78
12/08/09 08:57:00 16562.68 -4646.17 -900.70
12/08/09 09:00:00 16563.34 -4647.45 -900.63
12/08/09 09:03:00 16564.00 -4648.73 -900.55
12/08/09 09:06:00 16564.97 -4648.92 -900.47
12/08/09 09:09:00 16565.63 -4650.20 -900.39
12/08/09 09:12:00 16566.59 -4650.40 -900.31
12/08/09 09:15:00 16567.25 -4651.67 -900.23
12/08/09 09:18:00 16568.22 -4651.87 -900.15
12/08/09 09:21:00 16568.88 -4653.15 -900.07
12/08/09 09:24:00 16569.84 -4653.35 -899.98
12/08/09 09:27:00 16570.50 -4654.63 -899.90
12/08/09 09:30:00 16571.46 -4654.83 -899.81
12/08/09 09:33:00 16572.12 -4656.11 -899.72
12/08/09 09:36:00 16573.08 -4656.30 -899.63
12/08/09 09:39:00 16573.73 -4657.60 -899.54
12/08/09 09:42:00 16574.70 -4657.79 -899.45
12/08/09 09:45:00 16575.35 -4659.07 -899.36
12/08/09 09:48:00 16576.01 -4660.35 -899.27
12/08/09 09:51:00 16576.97 -4660.55 -899.18
12/08/09 09:54:00 16577.63 -4661.84 -899.08
12/08/09 09:57:00 16578.59 -4662.03 -898.99
12/08/09 10:00:00 16579.24 -4663.32 -898.89
12/08/09 10:03:00 16580.21 -4663.52 -898.80
12/08/09 10:06:00 16580.86 -4664.80 -898.70
12/08/09 10:09:00 16581.82 -4665.00 -898.60
12/08/09 10:12:00 16582.48 -4666.29 -898.50
12/08/09 10:15:00 16583.44 -4666.49 -898.40
12/08/09 10:18:00 16584.09 -4667.77 -898.30
12/08/09 10:21:00 16585.05 -4667.97 -898.20
12/08/09 10:24:00 16585.71 -4669.26 -898.10
12/08/09 10:27:00 16586.67 -4669.46 -897.99
12/08/09 10:30:00 16587.33 -4670.74 -897.89
12/08/09 10:33:00 16587.98 -4672.03 -897.78
12/08/09 10:36:00 16588.94 -4672.23 -897.68
12/08/09 10:39:00 16589.60 -4673.51 -897.57
12/08/09 10:42:00 16590.56 -4673.71 -897.46
12/08/09 10:45:00 16591.21 -4675.00 -897.35
12/08/09 10:48:00 16592.18 -4675.20 -897.25
12/08/09 10:51:00 16592.83 -4676.49 -897.14
12/08/09 10:54:00 16593.79 -4676.69 -897.03
12/08/09 10:57:00 16594.45 -4677.97 -896.92
12/08/09 11:00:00 16595.41 -4678.17 -896.80
12/08/09 11:03:00 16596.07 -4679.45 -896.69
12/08/09 11:06:00 16597.03 -4679.65 -896.58
12/08/09 11:09:00 16597.68 -4680.94 -896.46
12/08/09 11:12:00 16598.65 -4681.14 -896.35
12/08/09 11:15:00 16599.30 -4682.43 -896.23
12/08/09 11:18:00 16599.96 -4683.71 -896.12
12/08/09 11:21:00 16600.92 -4683.91 -896.00
12/08/09 11:24:00 16601.58 -4685.20 -895.88
12/08/09 11:27:00 16602.54 -4685.39 -895.76
12/08/09 11:30:00 16603.20 -4686.68 -895.65
12/08/09 11:33:00 16604.16 -4686.88 -895.52
12/08/09 11:36:00 16604.82 -4688.16 -895.41
12/08/09 11:39:00 16605.79 -4688.36 -895.28
12/08/09 11:42:00 16606.44 -4689.64 -895.16
12/08/09 11:45:00 16607.41 -4689.84 -895.04
12/08/09 11:48:00 16608.06 -4691.13 -894.92
12/08/09 11:51:00 16609.03 -4691.33 -894.79
12/08/09 11:54:00 16609.68 -4692.62 -894.67
12/08/09 11:57:00 16610.65 -4692.81 -894.54
12/08/09 12:00:00 16611.31 -4694.10 -894.41
12/08/09 12:03:00 16611.97 -4695.38 -894.29
12/08/09 12:06:00 16612.93 -4695.58 -894.16
12/08/09 12:09:00 16613.60 -4696.86 -894.03
12/08/09 12:12:00 16614.56 -4697.06 -893.90
12/08/09 12:15:00 16615.22 -4698.34 -893.77
12/08/09 12:18:00 16616.19 -4698.54 -893.64
12/08/09 12:21:00 16616.85 -4699.82 -893.51
12/08/09 12:24:00 16617.81 -4700.02 -893.38
12/08/09 12:27:00 16618.48 -4701.31 -893.25
12/08/09 12:30:00 16619.44 -4701.51 -893.11
12/08/09 12:33:00 16620.11 -4702.79 -892.98
12/08/09 12:36:00 16621.07 -4702.99 -892.84
12/08/09 12:39:00 16621.74 -4704.26 -892.71
12/08/09 12:42:00 16622.71 -4704.46 -892.57
12/08/09 12:45:00 16623.37 -4705.74 -892.43
12/08/09 12:48:00 16624.03 -4707.03 -892.29
12/08/09 12:51:00 16625.00 -4707.22 -892.16
12/08/09 12:54:00 16625.67 -4708.50 -892.02
12/08/09 12:57:00 16626.64 -4708.70 -891.88
12/08/09 13:00:00 16627.30 -4709.97 -891.73
12/08/09 13:03:00 16628.28 -4710.16 -891.59
12/08/09 13:06:00 16628.94 -4711.45 -891.45
12/08/09 13:09:00 16629.91 -4711.65 -891.30
12/08/09 13:12:00 16630.58 -4712.92 -891.16
12/08/09 13:15:00 16631.55 -4713.12 -891.02
12/08/09 13:18:00 16632.22 -4714.39 -890.87
12/08/09 13:21:00 16633.20 -4714.58 -890.72
12/08/09 13:24:00 16633.86 -4715.87 -890.57
12/08/09 13:27:00 16634.84 -4716.07 -890.43
12/08/09 13:30:00 16635.51 -4717.34 -890.28
12/08/09 13:33:00 16636.18 -4718.62 -890.12
12/08/09 13:36:00 16637.16 -4718.81 -889.97
12/08/09 13:39:00 16637.83 -4720.08 -889.82
12/08/09 13:42:00 16638.81 -4720.27 -889.67
12/08/09 13:45:00 16639.48 -4721.55 -889.51
12/08/09 13:48:00 16640.46 -4721.74 -889.36
12/08/09 13:51:00 16641.13 -4723.01 -889.20
12/08/09 13:54:00 16642.12 -4723.20 -889.05
12/08/09 13:57:00 16642.79 -4724.48 -888.89
12/08/09 14:00:00 16643.77 -4724.67 -888.73
12/08/09 14:03:00 16644.45 -4725.94 -888.57
12/08/09 14:06:00 16645.44 -4726.12 -888.41
12/08/09 14:09:00 16646.12 -4727.39 -888.25
12/08/09 14:12:00 16647.11 -4727.58 -888.08
12/08/09 14:15:00 16647.79 -4728.85 -887.92
12/08/09 14:18:00 16648.47 -4730.12 -887.75
12/08/09 14:21:00 16649.46 -4730.30 -887.59
12/08/09 14:24:00 16650.14 -4731.57 -887.42
12/08/09 14:27:00 16651.14 -4731.75 -887.25
12/08/09 14:30:00 16651.82 -4733.01 -887.08
12/08/09 14:33:00 16652.82 -4733.19 -886.91
12/08/09 14:36:00 16653.51 -4734.46 -886.74
12/08/09 14:39:00 16654.51 -4734.63 -886.56
12/08/09 14:42:00 16655.21 -4735.89 -886.39
12/08/09 14:45:00 16656.21 -4736.06 -886.21
12/08/09 14:48:00 16656.91 -4737.31 -886.04
12/08/09 14:51:00 16657.92 -4737.48 -885.86
12/08/09 14:54:00 16658.62 -4738.74 -885.68
12/08/09 14:57:00 16659.64 -4738.90 -885.50
12/08/09 15:00:00 16660.35 -4740.15 -885.33
12/08/09 15:03:00 16661.07 -4741.39 -885.15
12/08/09 15:06:00 16662.09 -4741.55 -884.97
12/08/09 15:09:00 16662.82 -4742.79 -884.79
12/08/09 15:12:00 16663.86 -4742.94 -884.61
12/08/09 15:15:00 16664.59 -4744.17 -884.44
12/08/09 15:18:00 16665.64 -4744.31 -884.27
12/08/09 15:21:00 16666.38 -4745.52 -884.10
12/08/09 15:24:00 16667.44 -4745.65 -883.94
12/08/09 15:27:00 16668.20 -4746.87 -883.79
12/08/09 15:30:00 16669.27 -4746.99 -883.65
12/08/09 15:33:00 16670.03 -4748.20 -883.53
12/08/09 15:36:00 16671.10 -4748.32 -883.41
12/08/09 15:39:00 16671.86 -4749.53 -883.32
12/08/09 15:42:00 16672.93 -4749.65 -883.23
12/08/09 15:45:00 16673.68 -4750.86 -883.15
12/08/09 15:48:00 16674.42 -4752.08 -883.08
12/08/09 15:51:00 16675.47 -4752.22 -883.02
12/08/09 15:54:00 16676.20 -4753.44 -882.96
12/08/09 15:57:00 16677.23 -4753.59 -882.90
12/08/09 16:00:00 16677.95 -4754.84 -882.85
12/08/09 16:03:00 16678.97 -4754.99 -882.79
12/08/09 16:06:00 16679.68 -4756.23 -882.73
12/08/09 16:09:00 16680.70 -4756.38 -882.68
12/08/09 16:12:00 16681.40 -4757.63 -882.62
12/08/09 16:15:00 16682.41 -4757.80 -882.56
12/08/09 16:18:00 16683.11 -4759.06 -882.50
12/08/09 16:21:00 16684.12 -4759.22 -882.44
12/08/09 16:24:00 16684.81 -4760.48 -882.37
12/08/09 16:27:00 16685.81 -4760.65 -882.31
12/08/09 16:30:00 16686.50 -4761.92 -882.24
12/08/09 16:33:00 16687.19 -4763.18 -882.17
12/08/09 16:36:00 16688.18 -4763.35 -882.11
12/08/09 16:39:00 16688.87 -4764.62 -882.03
12/08/09 16:42:00 16689.86 -4764.80 -881.96
12/08/09 16:45:00 16690.54 -4766.06 -881.89
12/08/09 16:48:00 16691.54 -4766.24 -881.82
12/08/09 16:51:00 16692.22 -4767.51 -881.74
12/08/09 16:54:00 16693.21 -4767.69 -881.66
12/08/09 16:57:00 16693.89 -4768.96 -881.59
12/08/09 17:00:00 16694.88 -4769.14 -881.51
12/08/09 17:03:00 16695.56 -4770.41 -881.43
12/08/09 17:06:00 16696.55 -4770.59 -881.34
12/08/09 17:09:00 16697.22 -4771.87 -881.26
12/08/09 17:12:00 16698.21 -4772.05 -881.18
12/08/09 17:15:00 16698.89 -4773.32 -881.09
12/08/09 17:18:00 16699.56 -4774.60 -881.01
12/08/09 17:21:00 16700.55 -4774.78 -880.92
12/08/09 17:24:00 16701.22 -4776.06 -880.83
12/08/09 17:27:00 16702.21 -4776.25 -880.74
12/08/09 17:30:00 16702.88 -4777.52 -880.65
12/08/09 17:33:00 16703.87 -4777.70 -880.56
12/08/09 17:36:00 16704.54 -4778.97 -880.47
12/08/09 17:39:00 16705.53 -4779.16 -880.38
12/08/09 17:42:00 16706.20 -4780.44 -880.28
12/08/09 17:45:00 16707.19 -4780.62 -880.19
12/08/09 17:48:00 16707.86 -4781.90 -880.09
12/08/09 17:51:00 16708.85 -4782.08 -880.00
12/08/09 17:54:00 16709.52 -4783.35 -879.90
12/08/09 17:57:00 16710.50 -4783.54 -879.80
12/08/09 18:00:00 16711.17 -4784.82 -879.70
12/08/09 18:03:00 16711.84 -4786.11 -879.60
12/08/09 18:06:00 16712.83 -4786.29 -879.50
12/08/09 18:09:00 16713.50 -4787.56 -879.40
12/08/09 18:12:00 16714.49 -4787.75 -879.29
12/08/09 18:15:00 16715.16 -4789.03 -879.19
12/08/09 18:18:00 16716.14 -4789.21 -879.08
12/08/09 18:21:00 16716.81 -4790.49 -878.98
12/08/09 18:24:00 16717.80 -4790.68 -878.87
12/08/09 18:27:00 16718.47 -4791.96 -878.77
12/08/09 18:30:00 16719.46 -4792.15 -878.66
12/08/09 18:33:00 16720.13 -4793.42 -878.55
12/08/09 18:36:00 16721.11 -4793.61 -878.44
12/08/09 18:39:00 16721.78 -4794.89 -878.33
12/08/09 18:42:00 16722.77 -4795.08 -878.22
12/08/09 18:45:00 16723.44 -4796.36 -878.11
12/08/09 18:48:00 16724.11 -4797.63 -878.00
12/08/09 18:51:00 16725.10 -4797.81 -877.88
12/08/09 18:54:00 16725.77 -4799.10 -877.77
12/08/09 18:57:00 16726.75 -4799.29 -877.65
12/08/09 19:00:00 16727.43 -4800.56 -877.54
12/08/09 19:03:00 16728.41 -4800.75 -877.42
12/08/09 19:06:00 16729.08 -4802.03 -877.30
12/08/09 19:09:00 16730.07 -4802.22 -877.19
12/08/09 19:12:00 16730.74 -4803.49 -877.07
12/08/09 19:15:00 16731.73 -4803.68 -876.95
12/08/09 19:18:00 16732.40 -4804.96 -876.83
12/08/09 19:21:00 16733.39 -4805.14 -876.71
12/08/09 19:24:00 16734.06 -4806.43 -876.59
12/08/09 19:27:00 16735.05 -4806.61 -876.47
12/08/09 19:30:00 16735.72 -4807.89 -876.34
12/08/09 19:33:00 16736.39 -4809.17 -876.22
12/08/09 19:36:00 16737.38 -4809.35 -876.10
12/08/09 19:39:00 16738.05 -4810.63 -875.97
12/08/09 19:42:00 16739.04 -4810.82 -875.84
12/08/09 19:45:00 16739.71 -4812.10 -875.72
12/08/09 19:48:00 16740.70 -4812.28 -875.59
12/08/09 19:51:00 16741.38 -4813.56 -875.46
12/08/09 19:54:00 16742.37 -4813.74 -875.33
12/08/09 19:57:00 16743.04 -4815.02 -875.21
12/08/09 20:00:00 16744.03 -4815.21 -875.08
12/08/09 20:03:00 16744.70 -4816.49 -874.94
12/08/09 20:06:00 16745.70 -4816.67 -874.81
12/08/09 20:09:00 16746.37 -4817.95 -874.68
12/08/09 20:12:00 16747.36 -4818.13 -874.55
12/08/09 20:15:00 16748.04 -4819.41 -874.42
12/08/09 20:18:00 16748.71 -4820.69 -874.28
12/08/09 20:21:00 16749.70 -4820.87 -874.15
12/08/09 20:24:00 16750.38 -4822.15 -874.01
12/08/09 20:27:00 16751.37 -4822.33 -873.87
12/08/09 20:30:00 16752.05 -4823.60 -873.74
12/08/09 20:33:00 16753.04 -4823.79 -873.60
12/08/09 20:36:00 16753.72 -4825.06 -873.46
12/08/09 20:39:00 16754.71 -4825.25 -873.32
12/08/09 20:42:00 16755.39 -4826.52 -873.18
12/08/09 20:45:00 16756.38 -4826.70 -873.04
12/08/09 20:48:00 16757.06 -4827.98 -872.90
12/08/09 20:51:00 16758.06 -4828.16 -872.75
12/08/09 20:54:00 16758.74 -4829.44 -872.61
12/08/09 20:57:00 16759.73 -4829.62 -872.47
12/08/09 21:00:00 16760.41 -4830.90 -872.32
12/08/09 21:03:00 16761.09 -4832.16 -872.18
12/08/09 21:06:00 16762.09 -4832.34 -872.03
12/08/09 21:09:00 16762.77 -4833.62 -871.88
12/08/09 21:12:00 16763.77 -4833.80 -871.73
12/08/09 21:15:00 16764.45 -4835.08 -871.58
12/08/09 21:18:00 16765.45 -4835.25 -871.43
12/08/09 21:21:00 16766.13 -4836.53 -871.28
12/08/09 21:24:00 16767.13 -4836.70 -871.13
12/08/09 21:27:00 16767.82 -4837.98 -870.98
12/08/09 21:30:00 16768.82 -4838.16 -870.83
12/08/09 21:33:00 16769.51 -4839.43 -870.67
12/08/09 21:36:00 16770.51 -4839.60 -870.52
12/08/09 21:39:00 16771.20 -4840.87 -870.36
12/08/09 21:42:00 16772.20 -4841.04 -870.20
12/08/09 21:45:00 16772.89 -4842.32 -870.05
12/08/09 21:48:00 16773.57 -4843.59 -869.89
12/08/09 21:51:00 16774.58 -4843.77 -869.73
12/08/09 21:54:00 16775.27 -4845.03 -869.57
12/08/09 21:57:00 16776.28 -4845.20 -869.41
12/08/09 22:00:00 16776.97 -4846.47 -869.24
12/08/09 22:03:00 16777.98 -4846.64 -869.08
12/08/09 22:06:00 16778.67 -4847.91 -868.91
12/08/09 22:09:00 16779.68 -4848.08 -868.75
12/08/09 22:12:00 16780.38 -4849.35 -868.58
12/08/09 22:15:00 16781.39 -4849.52 -868.41
12/08/09 22:18:00 16782.09 -4850.78 -868.24
12/08/09 22:21:00 16783.11 -4850.95 -868.07
12/08/09 22:24:00 16783.80 -4852.21 -867.90
12/08/09 22:27:00 16784.82 -4852.37 -867.73
12/08/09 22:30:00 16785.53 -4853.64 -867.56
12/08/09 22:33:00 16786.23 -4854.89 -867.38
12/08/09 22:36:00 16787.26 -4855.06 -867.21
12/08/09 22:39:00 16787.96 -4856.31 -867.03
12/08/09 22:42:00 16788.99 -4856.47 -866.85
12/08/09 22:45:00 16789.70 -4857.72 -866.67
12/08/09 22:48:00 16790.73 -4857.88 -866.49
12/08/09 22:51:00 16791.45 -4859.13 -866.31
12/08/09 22:54:00 16792.49 -4859.28 -866.13
12/08/09 22:57:00 16793.21 -4860.53 -865.95
12/08/09 23:00:00 16794.26 -4860.67 -865.77
12/08/09 23:03:00 16794.98 -4861.91 -865.58
12/08/09 23:06:00 16796.04 -4862.05 -865.40
12/08/09 23:09:00 16796.78 -4863.29 -865.22
12/08/09 23:12:00 16797.84 -4863.42 -865.04
12/08/09 23:15:00 16798.58 -4864.65 -864.86
12/08/09 23:18:00 16799.34 -4865.86 -864.68
12/08/09 23:21:00 16800.42 -4865.98 -864.51
12/08/09 23:24:00 16801.19 -4867.20 -864.35
12/08/09 23:27:00 16802.28 -4867.30 -864.20
12/08/09 23:30:00 16803.05 -4868.52 -864.05
12/08/09 23:33:00 16804.15 -4868.62 -863.92
12/08/09 23:36:00 16804.93 -4869.82 -863.81
12/08/09 23:39:00 16806.02 -4869.92 -863.70
12/08/09 23:42:00 16806.79 -4871.12 -863.62
12/08/09 23:45:00 16807.88 -4871.23 -863.53
12/08/09 23:48:00 16808.64 -4872.45 -863.46
12/08/09 23:51:00 16809.71 -4872.57 -863.39
12/08/09 23:54:00 16810.46 -4873.80 -863.33
12/08/09 23:57:00 16811.51 -4873.93 -863.27
12/08/10 00:00:00 16812.25 -4875.17 -863.21
12/08/10 00:03:00 16812.98 -4876.40 -863.15
12/08/10 00:06:00 16814.03 -4876.54 -863.09
12/08/10 00:09:00 16814.75 -4877.78 -863.03
12/08/10 00:12:00 16815.79 -4877.93 -862.96
12/08/10 00:15:00 16816.50 -4879.18 -862.90
12/08/10 00:18:00 16817.53 -4879.33 -862.84
12/08/10 00:21:00 16818.24 -4880.58 -862.77
12/08/10 00:24:00 16819.27 -4880.74 -862.71
12/08/10 00:27:00 16819.98 -4881.99 -862.64
12/08/10 00:30:00 16821.00 -4882.14 -862.57
12/08/10 00:33:00 16821.71 -4883.40 -862.50
12/08/10 00:36:00 16822.73 -4883.56 -862.42
12/08/10 00:39:00 16823.43 -4884.83 -862.35
12/08/10 00:42:00 16824.45 -4884.99 -862.27
12/08/10 00:45:00 16825.15 -4886.24 -862.20
12/08/10 00:48:00 16825.84 -4887.51 -862.12
12/08/10 00:51:00 16826.86 -4887.67 -862.04
12/08/10 00:54:00 16827.55 -4888.94 -861.96
12/08/10 00:57:00 16828.57 -4889.10 -861.88
12/08/10 01:00:00 16829.27 -4890.36 -861.80
12/08/10 01:03:00 16830.28 -4890.53 -861.71
12/08/10 01:06:00 16830.97 -4891.79 -861.63
12/08/10 01:09:00 16831.99 -4891.96 -861.54
12/08/10 01:12:00 16832.68 -4893.23 -861.45
12/08/10 01:15:00 16833.69 -4893.40 -861.37
12/08/10 01:18:00 16834.38 -4894.67 -861.28
12/08/10 01:21:00 16835.39 -4894.84 -861.18
12/08/10 01:24:00 16836.08 -4896.10 -861.09
12/08/10 01:27:00 16837.09 -4896.27 -861.00
12/08/10 01:30:00 16837.78 -4897.54 -860.91
12/08/10 01:33:00 16838.47 -4898.81 -860.81
12/08/10 01:36:00 16839.48 -4898.98 -860.72
12/08/10 01:39:00 16840.17 -4900.25 -860.62
12/08/10 01:42:00 16841.18 -4900.42 -860.52
12/08/10 01:45:00 16841.87 -4901.70 -860.42
12/08/10 01:48:00 16842.88 -4901.87 -860.32
12/08/10 01:51:00 16843.56 -4903.13 -860.22
12/08/10 01:54:00 16844.57 -4903.31 -860.12
12/08/10 01:57:00 16845.26 -4904.58 -860.02
12/08/10 02:00:00 16846.27 -4904.75 -859.92
12/08/10 02:03:00 16846.96 -4906.02 -859.81
12/08/10 02:06:00 16847.97 -4906.19 -859.71
12/08/10 02:09:00 16848.65 -4907.46 -859.60
12/08/10 02:12:00 16849.66 -4907.64 -859.50
12/08/10 02:15:00 16850.35 -4908.90 -859.39
12/08/10 02:18:00 16851.04 -4910.18 -859.28
12/08/10 02:21:00 16852.05 -4910.35 -859.17
12/08/10 02:24:00 16852.73 -4911.62 -859.06
12/08/10 02:27:00 16853.74 -4911.79 -858.95
12/08/10 02:30:00 16854.43 -4913.06 -858.84
12/08/10 02:33:00 16855.44 -4913.23 -858.73
12/08/10 02:36:00 16856.13 -4914.51 -858.61
12/08/10 02:39:00 16857.14 -4914.68 -858.50
12/08/10 02:42:00 16857.82 -4915.96 -858.38
12/08/10 02:45:00 16858.83 -4916.13 -858.27
12/08/10 02:48:00 16859.52 -4917.39 -858.15
12/08/10 02:51:00 16860.53 -4917.56 -858.04
12/08/10 02:54:00 16861.22 -4918.84 -857.92
12/08/10 02:57:00 16862.23 -4919.01 -857.80
12/08/10 03:00:00 16862.91 -4920.29 -857.68
12/08/10 03:03:00 16863.60 -4921.56 -857.56
12/08/10 03:06:00 16864.61 -4921.73 -857.44
12/08/10 03:09:00 16865.30 -4923.00 -857.32
12/08/10 03:12:00 16866.31 -4923.17 -857.20
12/08/10 03:15:00 16867.00 -4924.45 -857.07
12/08/10 03:18:00 16868.01 -4924.62 -856.95
12/08/10 03:21:00 16868.70 -4925.89 -856.83
12/08/10 03:24:00 16869.71 -4926.06 -856.70
12/08/10 03:27:00 16870.40 -4927.33 -856.58
12/08/10 03:30:00 16871.41 -4927.50 -856.45
12/08/10 03:33:00 16872.10 -4928.78 -856.32
12/08/10 03:36:00 16873.11 -4928.95 -856.20
12/08/10 03:39:00 16873.80 -4930.22 -856.07
12/08/10 03:42:00 16874.81 -4930.39 -855.94
12/08/10 03:45:00 16875.50 -4931.66 -855.81
12/08/10 03:48:00 16876.19 -4932.94 -855.68
12/08/10 03:51:00 16877.20 -4933.11 -855.55
12/08/10 03:54:00 16877.89 -4934.38 -855.41
12/08/10 03:57:00 16878.90 -4934.54 -855.28
12/08/10 04:00:00 16879.60 -4935.82 -855.15
12/08/10 04:03:00 16880.61 -4935.99 -855.01
12/08/10 04:06:00 16881.30 -4937.26 -854.88
12/08/10 04:09:00 16882.32 -4937.43 -854.74
12/08/10 04:12:00 16883.00 -4938.70 -854.60
12/08/10 04:15:00 16884.02 -4938.87 -854.47
12/08/10 04:18:00 16884.71 -4940.14 -854.33
12/08/10 04:21:00 16885.73 -4940.31 -854.19
12/08/10 04:24:00 16886.42 -4941.58 -854.05
12/08/10 04:27:00 16887.44 -4941.75 -853.91
12/08/10 04:30:00 16888.13 -4943.02 -853.77
12/08/10 04:33:00 16888.82 -4944.28 -853.63
12/08/10 04:36:00 16889.84 -4944.45 -853.49
12/08/10 04:39:00 16890.53 -4945.73 -853.34
12/08/10 04:42:00 16891.55 -4945.89 -853.20
12/08/10 04:45:00 16892.25 -4947.16 -853.06
12/08/10 04:48:00 16893.27 -4947.33 -852.91
12/08/10 04:51:00 16893.96 -4948.60 -852.76
12/08/10 04:54:00 16894.98 -4948.76 -852.62
12/08/10 04:57:00 16895.67 -4950.03 -852.47
12/08/10 05:00:00 16896.69 -4950.19 -852.32
12/08/10 05:03:00 16897.39 -4951.47 -852.17
12/08/10 05:06:00 16898.41 -4951.63 -852.02
12/08/10 05:09:00 16899.11 -4952.90 -851.87
12/08/10 05:12:00 16900.13 -4953.06 -851.72
12/08/10 05:15:00 16900.83 -4954.33 -851.56
12/08/10 05:18:00 16901.53 -4955.60 -851.41
12/08/10 05:21:00 16902.55 -4955.76 -851.26
12/08/10 05:24:00 16903.25 -4957.03 -851.10
12/08/10 05:27:00 16904.28 -4957.19 -850.95
12/08/10 05:30:00 16904.98 -4958.46 -850.79
12/08/10 05:33:00 16906.00 -4958.62 -850.63
12/08/10 05:36:00 16906.71 -4959.88 -850.47
12/08/10 05:39:00 16907.73 -4960.04 -850.31
12/08/10 05:42:00 16908.44 -4961.31 -850.15
12/08/10 05:45:00 16909.46 -4961.47 -849.99
12/08/10 05:48:00 16910.17 -4962.73 -849.83
12/08/10 05:51:00 16911.20 -4962.89 -849.66
12/08/10 05:54:00 16911.90 -4964.16 -849.50
12/08/10 05:57:00 16912.94 -4964.31 -849.34
12/08/10 06:00:00 16913.64 -4965.57 -849.17
12/08/10 06:03:00 16914.35 -4966.83 -849.00
12/08/10 06:06:00 16915.38 -4966.99 -848.83
12/08/10 06:09:00 16916.10 -4968.25 -848.66
12/08/10 06:12:00 16917.13 -4968.40 -848.49
12/08/10 06:15:00 16917.84 -4969.66 -848.32
12/08/10 06:18:00 16918.88 -4969.81 -848.15
12/08/10 06:21:00 16919.60 -4971.07 -847.98
12/08/10 06:24:00 16920.64 -4971.22 -847.80
12/08/10 06:27:00 16921.36 -4972.47 -847.62
12/08/10 06:30:00 16922.40 -4972.62 -847.45
12/08/10 06:33:00 16923.12 -4973.88 -847.27
12/08/10 06:36:00 16924.17 -4974.02 -847.09
12/08/10 06:39:00 16924.89 -4975.27 -846.91
12/08/10 06:42:00 16925.94 -4975.42 -846.73
12/08/10 06:45:00 16926.67 -4976.67 -846.55
12/08/10 06:48:00 16927.40 -4977.91 -846.36
12/08/10 06:51:00 16928.46 -4978.05 -846.18
12/08/10 06:54:00 16929.20 -4979.29 -845.99
12/08/10 06:57:00 16930.26 -4979.42 -845.81
12/08/10 07:00:00 16931.00 -4980.67 -845.62
12/08/10 07:03:00 16932.07 -4980.79 -845.43
12/08/10 07:06:00 16932.83 -4982.02 -845.25
12/08/10 07:09:00 16933.90 -4982.14 -845.06
12/08/10 07:12:00 16934.67 -4983.36 -844.88
12/08/10 07:15:00 16935.75 -4983.48 -844.69
12/08/10 07:18:00 16936.53 -4984.70 -844.52
12/08/10 07:21:00 16937.63 -4984.80 -844.34
12/08/10 07:24:00 16938.41 -4986.01 -844.17
12/08/10 07:27:00 16939.52 -4986.10 -844.02
12/08/10 07:30:00 16940.32 -4987.30 -843.87
12/08/10 07:33:00 16941.11 -4988.50 -843.73
12/08/10 07:36:00 16942.23 -4988.59 -843.61
12/08/10 07:39:00 16943.03 -4989.79 -843.51
12/08/10 07:42:00 16944.14 -4989.88 -843.41
12/08/10 07:45:00 16944.93 -4991.08 -843.33
12/08/10 07:48:00 16946.03 -4991.18 -843.25
12/08/10 07:51:00 16946.80 -4992.40 -843.18
12/08/10 07:54:00 16947.89 -4992.51 -843.11
12/08/10 07:57:00 16948.64 -4993.73 -843.05
12/08/10 08:00:00 16949.72 -4993.84 -842.98
12/08/10 08:03:00 16950.47 -4995.07 -842.92
12/08/10 08:06:00 16951.54 -4995.20 -842.85
12/08/10 08:09:00 16952.28 -4996.43 -842.79
12/08/10 08:12:00 16953.34 -4996.57 -842.73
12/08/10 08:15:00 16954.07 -4997.81 -842.66
12/08/10 08:18:00 16954.80 -4999.05 -842.59
12/08/10 08:21:00 16955.86 -4999.19 -842.52
12/08/10 08:24:00 16956.58 -5000.43 -842.45
12/08/10 08:27:00 16957.63 -5000.57 -842.38
12/08/10 08:30:00 16958.35 -5001.82 -842.31
12/08/10 08:33:00 16959.40 -5001.97 -842.23
12/08/10 08:36:00 16960.12 -5003.22 -842.16
12/08/10 08:39:00 16961.16 -5003.36 -842.08
12/08/10 08:42:00 16961.88 -5004.62 -842.00
12/08/10 08:45:00 16962.92 -5004.77 -841.92
12/08/10 08:48:00 16963.63 -5006.02 -841.84
12/08/10 08:51:00 16964.67 -5006.17 -841.76
12/08/10 08:54:00 16965.38 -5007.43 -841.67
12/08/10 08:57:00 16966.42 -5007.58 -841.59
12/08/10 09:00:00 16967.13 -5008.84 -841.50
12/08/10 09:03:00 16967.84 -5010.10 -841.41
12/08/10 09:06:00 16968.88 -5010.25 -841.32
12/08/10 09:09:00 16969.59 -5011.50 -841.23
12/08/10 09:12:00 16970.63 -5011.65 -841.14
12/08/10 09:15:00 16971.33 -5012.92 -841.05
12/08/10 09:18:00 16972.37 -5013.08 -840.96
12/08/10 09:21:00 16973.07 -5014.34 -840.86
12/08/10 09:24:00 16974.11 -5014.49 -840.77
12/08/10 09:27:00 16974.81 -5015.75 -840.67
12/08/10 09:30:00 16975.85 -5015.91 -840.57
12/08/10 09:33:00 16976.55 -5017.17 -840.48
12/08/10 09:36:00 16977.59 -5017.32 -840.38
12/08/10 09:39:00 16978.29 -5018.58 -840.28
12/08/10 09:42:00 16979.33 -5018.74 -840.17
12/08/10 09:45:00 16980.03 -5020.01 -840.07
12/08/10 09:48:00 16980.74 -5021.27 -839.97
12/08/10 09:51:00 16981.77 -5021.43 -839.86
12/08/10 09:54:00 16982.48 -5022.68 -839.76
12/08/10 09:57:00 16983.51 -5022.84 -839.65
12/08/10 10:00:00 16984.21 -5024.11 -839.55
12/08/10 10:03:00 16985.24 -5024.26 -839.44
12/08/10 10:06:00 16985.95 -5025.53 -839.33
12/08/10 10:09:00 16986.98 -5025.69 -839.22
12/08/10 10:12:00 16987.69 -5026.95 -839.11
12/08/10 10:15:00 16988.71 -5027.10 -839.00
12/08/10 10:18:00 16989.42 -5028.37 -838.89
12/08/10 10:21:00 16990.45 -5028.52 -838.78
12/08/10 10:24:00 16991.16 -5029.79 -838.66
12/08/10 10:27:00 16992.19 -5029.94 -838.55
12/08/10 10:30:00 16992.89 -5031.21 -838.43
12/08/10 10:33:00 16993.60 -5032.48 -838.32
12/08/10 10:36:00 16994.63 -5032.64 -838.20
12/08/10 10:39:00 16995.33 -5033.90 -838.08
12/08/10 10:42:00 16996.37 -5034.06 -837.97
12/08/10 10:45:00 16997.07 -5035.32 -837.85
12/08/10 10:48:00 16998.10 -5035.48 -837.73
12/08/10 10:51:00 16998.81 -5036.74 -837.61
12/08/10 10:54:00 16999.84 -5036.90 -837.49
12/08/10 10:57:00 17000.54 -5038.17 -837.36
12/08/10 11:00:00 17001.58 -5038.32 -837.24
12/08/10 11:03:00 17002.28 -5039.59 -837.12
12/08/10 11:06:00 17003.32 -5039.74 -836.99
12/08/10 11:09:00 17004.02 -5041.01 -836.87
12/08/10 11:12:00 17005.05 -5041.17 -836.74
12/08/10 11:15:00 17005.76 -5042.42 -836.62
12/08/10 11:18:00 17006.46 -5043.70 -836.49
12/08/10 11:21:00 17007.49 -5043.85 -836.36
12/08/10 11:24:00 17008.20 -5045.12 -836.23
12/08/10 11:27:00 17009.23 -5045.27 -836.10
12/08/10 11:30:00 17009.94 -5046.54 -835.97
12/08/10 11:33:00 17010.98 -5046.69 -835.84
12/08/10 11:36:00 17011.68 -5047.96 -835.71
12/08/10 11:39:00 17012.72 -5048.11 -835.58
12/08/10 11:42:00 17013.42 -5049.38 -835.45
12/08/10 11:45:00 17014.46 -5049.53 -835.31
12/08/10 11:48:00 17015.17 -5050.80 -835.18
12/08/10 11:51:00 17016.20 -5050.95 -835.04
12/08/10 11:54:00 17016.90 -5052.22 -834.91
12/08/10 11:57:00 17017.94 -5052.38 -834.77
12/08/10 12:00:00 17018.65 -5053.64 -834.63
12/08/10 12:03:00 17019.36 -5054.90 -834.50
12/08/10 12:06:00 17020.39 -5055.05 -834.36
12/08/10 12:09:00 17021.10 -5056.33 -834.22
12/08/10 12:12:00 17022.14 -5056.48 -834.08
12/08/10 12:15:00 17022.85 -5057.74 -833.94
12/08/10 12:18:00 17023.89 -5057.89 -833.80
12/08/10 12:21:00 17024.60 -5059.15 -833.65
12/08/10 12:24:00 17025.63 -5059.31 -833.51
12/08/10 12:27:00 17026.34 -5060.58 -833.37
12/08/10 12:30:00 17027.38 -5060.73 -833.22
12/08/10 12:33:00 17028.09 -5061.99 -833.08
12/08/10 12:36:00 17029.13 -5062.14 -832.93
12/08/10 12:39:00 17029.84 -5063.40 -832.78
12/08/10 12:42:00 17030.88 -5063.55 -832.64
12/08/10 12:45:00 17031.59 -5064.82 -832.49
12/08/10 12:48:00 17032.31 -5066.08 -832.34
12/08/10 12:51:00 17033.35 -5066.23 -832.19
12/08/10 12:54:00 17034.06 -5067.49 -832.04
12/08/10 12:57:00 17035.11 -5067.64 -831.89
12/08/10 13:00:00 17035.82 -5068.91 -831.74
12/08/10 13:03:00 17036.86 -5069.05 -831.58
12/08/10 13:06:00 17037.57 -5070.32 -831.43
12/08/10 13:09:00 17038.62 -5070.46 -831.27
12/08/10 13:12:00 17039.33 -5071.72 -831.12
12/08/10 13:15:00 17040.38 -5071.87 -830.96
12/08/10 13:18:00 17041.09 -5073.14 -830.81
12/08/10 13:21:00 17042.14 -5073.28 -830.65
12/08/10 13:24:00 17042.86 -5074.54 -830.49
12/08/10 13:27:00 17043.91 -5074.68 -830.33
12/08/10 13:30:00 17044.62 -5075.95 -830.17
12/08/10 13:33:00 17045.34 -5077.21 -830.01
12/08/10 13:36:00 17046.39 -5077.35 -829.84
12/08/10 13:39:00 17047.11 -5078.61 -829.68
12/08/10 13:42:00 17048.16 -5078.75 -829.52
12/08/10 13:45:00 17048.88 -5080.01 -829.35
12/08/10 13:48:00 17049.94 -5080.15 -829.19
12/08/10 13:51:00 17050.65 -5081.42 -829.02
12/08/10 13:54:00 17051.71 -5081.56 -828.85
12/08/10 13:57:00 17052.43 -5082.81 -828.68
12/08/10 14:00:00 17053.49 -5082.95 -828.51
12/08/10 14:03:00 17054.21 -5084.20 -828.34
12/08/10 14:06:00 17055.27 -5084.34 -828.17
12/08/10 14:09:00 17056.00 -5085.59 -828.00
12/08/10 14:12:00 17057.06 -5085.73 -827.82
12/08/10 14:15:00 17057.79 -5086.99 -827.65
12/08/10 14:18:00 17058.52 -5088.24 -827.47
12/08/10 14:21:00 17059.58 -5088.37 -827.29
12/08/10 14:24:00 17060.31 -5089.63 -827.12
12/08/10 14:27:00 17061.38 -5089.76 -826.94
12/08/10 14:30:00 17062.11 -5091.00 -826.76
12/08/10 14:33:00 17063.18 -5091.13 -826.57
12/08/10 14:36:00 17063.92 -5092.38 -826.39
12/08/10 14:39:00 17064.99 -5092.51 -826.21
12/08/10 14:42:00 17065.73 -5093.75 -826.02
12/08/10 14:45:00 17066.81 -5093.88 -825.84
12/08/10 14:48:00 17067.56 -5095.11 -825.65
12/08/10 14:51:00 17068.64 -5095.23 -825.46
12/08/10 14:54:00 17069.39 -5096.47 -825.27
12/08/10 14:57:00 17070.48 -5096.59 -825.08
12/08/10 15:00:00 17071.24 -5097.82 -824.89
12/08/10 15:03:00 17072.00 -5099.05 -824.70
12/08/10 15:06:00 17073.10 -5099.16 -824.51
12/08/10 15:09:00 17073.88 -5100.38 -824.32
12/08/10 15:12:00 17074.99 -5100.48 -824.13
12/08/10 15:15:00 17075.76 -5101.70 -823.95
12/08/10 15:18:00 17076.88 -5101.79 -823.77
12/08/10 15:21:00 17077.68 -5103.00 -823.59
12/08/10 15:24:00 17078.81 -5103.08 -823.42
12/08/10 15:27:00 17079.62 -5104.28 -823.25
12/08/10 15:30:00 17080.76 -5104.35 -823.10
12/08/10 15:33:00 17081.57 -5105.54 -822.96
12/08/10 15:36:00 17082.71 -5105.61 -822.84
12/08/10 15:39:00 17083.52 -5106.81 -822.73
12/08/10 15:42:00 17084.66 -5106.88 -822.63
12/08/10 15:45:00 17085.46 -5108.08 -822.54
12/08/10 15:48:00 17086.26 -5109.28 -822.46
12/08/10 15:51:00 17087.38 -5109.37 -822.39
12/08/10 15:54:00 17088.16 -5110.58 -822.31
12/08/10 15:57:00 17089.27 -5110.68 -822.24
12/08/10 16:00:00 17090.03 -5111.90 -822.18
12/08/10 16:03:00 17091.13 -5112.01 -822.11
12/08/10 16:06:00 17091.89 -5113.23 -822.04
12/08/10 16:09:00 17092.98 -5113.34 -821.97
12/08/10 16:12:00 17093.73 -5114.58 -821.90
12/08/10 16:15:00 17094.81 -5114.70 -821.83
12/08/10 16:18:00 17095.56 -5115.93 -821.76
12/08/10 16:21:00 17096.64 -5116.05 -821.69
12/08/10 16:24:00 17097.38 -5117.29 -821.62
12/08/10 16:27:00 17098.46 -5117.41 -821.54
12/08/10 16:30:00 17099.19 -5118.66 -821.46
12/08/10 16:33:00 17099.93 -5119.90 -821.39
12/08/10 16:36:00 17101.00 -5120.03 -821.31
12/08/10 16:39:00 17101.73 -5121.28 -821.23
12/08/10 16:42:00 17102.80 -5121.41 -821.14
12/08/10 16:45:00 17103.53 -5122.66 -821.06
12/08/10 16:48:00 17104.59 -5122.79 -820.97
12/08/10 16:51:00 17105.32 -5124.04 -820.89
12/08/10 16:54:00 17106.38 -5124.17 -820.80
12/08/10 16:57:00 17107.11 -5125.42 -820.71
12/08/10 17:00:00 17108.18 -5125.55 -820.62
12/08/10 17:03:00 17108.90 -5126.81 -820.53
12/08/10 17:06:00 17109.96 -5126.94 -820.44
12/08/10 17:09:00 17110.69 -5128.20 -820.34
12/08/10 17:12:00 17111.75 -5128.33 -820.25
12/08/10 17:15:00 17112.47 -5129.58 -820.15
12/08/10 17:18:00 17113.20 -5130.84 -820.06
12/08/10 17:21:00 17114.26 -5130.98 -819.96
12/08/10 17:24:00 17114.98 -5132.23 -819.86
12/08/10 17:27:00 17116.04 -5132.37 -819.76
12/08/10 17:30:00 17116.76 -5133.62 -819.66
12/08/10 17:33:00 17117.81 -5133.76 -819.56
12/08/10 17:36:00 17118.54 -5135.02 -819.46
12/08/10 17:39:00 17119.59 -5135.16 -819.35
12/08/10 17:42:00 17120.32 -5136.41 -819.25
12/08/10 17:45:00 17121.38 -5136.54 -819.14
12/08/10 17:48:00 17122.09 -5137.81 -819.03
12/08/10 17:51:00 17123.15 -5137.94 -818.93
12/08/10 17:54:00 17123.87 -5139.20 -818.82
12/08/10 17:57:00 17124.93 -5139.34 -818.71
12/08/10 18:00:00 17125.65 -5140.59 -818.60
12/08/10 18:03:00 17126.37 -5141.86 -818.49
12/08/10 18:06:00 17127.42 -5142.00 -818.37
12/08/10 18:09:00 17128.14 -5143.25 -818.26
12/08/10 18:12:00 17129.20 -5143.39 -818.15
12/08/10 18:15:00 17129.92 -5144.65 -818.03
12/08/10 18:18:00 17130.97 -5144.79 -817.92
12/08/10 18:21:00 17131.70 -5146.05 -817.80
12/08/10 18:24:00 17132.75 -5146.18 -817.69
12/08/10 18:27:00 17133.47 -5147.45 -817.57
12/08/10 18:30:00 17134.53 -5147.59 -817.45
12/08/10 18:33:00 17135.25 -5148.84 -817.33
12/08/10 18:36:00 17136.30 -5148.98 -817.21
12/08/10 18:39:00 17137.03 -5150.24 -817.09
12/08/10 18:42:00 17138.08 -5150.38 -816.97
12/08/10 18:45:00 17138.80 -5151.65 -816.84
12/08/10 18:48:00 17139.52 -5152.90 -816.72
12/08/10 18:51:00 17140.58 -5153.04 -816.60
12/08/10 18:54:00 17141.30 -5154.30 -816.47
12/08/10 18:57:00 17142.36 -5154.44 -816.35
12/08/10 19:00:00 17143.08 -5155.70 -816.22
12/08/10 19:03:00 17144.13 -5155.83 -816.09
12/08/10 19:06:00 17144.85 -5157.10 -815.97
12/08/10 19:09:00 17145.91 -5157.23 -815.84
12/08/10 19:12:00 17146.63 -5158.49 -815.71
12/08/10 19:15:00 17147.69 -5158.63 -815.58
12/08/10 19:18:00 17148.41 -5159.89 -815.45
12/08/10 19:21:00 17149.47 -5160.03 -815.32
12/08/10 19:24:00 17150.19 -5161.29 -815.18
12/08/10 19:27:00 17151.25 -5161.42 -815.05
12/08/10 19:30:00 17151.97 -5162.69 -814.92
12/08/10 19:33:00 17152.69 -5163.94 -814.78
12/08/10 19:36:00 17153.75 -5164.08 -814.65
12/08/10 19:39:00 17154.47 -5165.34 -814.51
12/08/10 19:42:00 17155.53 -5165.48 -814.38
12/08/10 19:45:00 17156.25 -5166.74 -814.24
12/08/10 19:48:00 17157.31 -5166.88 -814.10
12/08/10 19:51:00 17158.04 -5168.13 -813.96
12/08/10 19:54:00 17159.09 -5168.27 -813.82
12/08/10 19:57:00 17159.82 -5169.53 -813.68
12/08/10 20:00:00 17160.88 -5169.67 -813.54
12/08/10 20:03:00 17161.60 -5170.92 -813.40
12/08/10 20:06:00 17162.66 -5171.06 -813.26
12/08/10 20:09:00 17163.39 -5172.32 -813.12
12/08/10 20:12:00 17164.45 -5172.45 -812.97
12/08/10 20:15:00 17165.17 -5173.71 -812.83
12/08/10 20:18:00 17165.90 -5174.97 -812.68
12/08/10 20:21:00 17166.96 -5175.11 -812.54
12/08/10 20:24:00 17167.68 -5176.37 -812.39
12/08/10 20:27:00 17168.75 -5176.50 -812.24
12/08/10 20:30:00 17169.47 -5177.76 -812.09
12/08/10 20:33:00 17170.54 -5177.89 -811.95
12/08/10 20:36:00 17171.26 -5179.15 -811.80
12/08/10 20:39:00 17172.33 -5179.28 -811.65
12/08/10 20:42:00 17173.05 -5180.53 -811.50
12/08/10 20:45:00 17174.12 -5180.67 -811.34
12/08/10 20:48:00 17174.85 -5181.93 -811.19
12/08/10 20:51:00 17175.91 -5182.06 -811.04
12/08/10 20:54:00 17176.64 -5183.31 -810.88
12/08/10 20:57:00 17177.71 -5183.45 -810.73
12/08/10 21:00:00 17178.44 -5184.70 -810.57
12/08/10 21:03:00 17179.17 -5185.96 -810.42
12/08/10 21:06:00 17180.23 -5186.09 -810.26
12/08/10 21:09:00 17180.96 -5187.35 -810.10
12/08/10 21:12:00 17182.03 -5187.48 -809.94
12/08/10 21:15:00 17182.77 -5188.73 -809.78
12/08/10 21:18:00 17183.84 -5188.85 -809.62
12/08/10 21:21:00 17184.57 -5190.11 -809.46
12/08/10 21:24:00 17185.64 -5190.24 -809.30
12/08/10 21:27:00 17186.37 -5191.50 -809.13
12/08/10 21:30:00 17187.44 -5191.62 -808.97
12/08/10 21:33:00 17188.18 -5192.88 -808.80
12/08/10 21:36:00 17189.25 -5193.00 -808.64
12/08/10 21:39:00 17189.99 -5194.25 -808.47
12/08/10 21:42:00 17191.06 -5194.38 -808.30
12/08/10 21:45:00 17191.80 -5195.63 -808.14
12/08/10 21:48:00 17192.53 -5196.89 -807.97
12/08/10 21:51:00 17193.61 -5197.01 -807.79
12/08/10 21:54:00 17194.35 -5198.26 -807.62
12/08/10 21:57:00 17195.43 -5198.39 -807.45
12/08/10 22:00:00 17196.17 -5199.63 -807.28
12/08/10 22:03:00 17197.25 -5199.75 -807.10
12/08/10 22:06:00 17197.99 -5201.00 -806.93
12/08/10 22:09:00 17199.07 -5201.12 -806.75
12/08/10 22:12:00 17199.82 -5202.37 -806.57
12/08/10 22:15:00 17200.90 -5202.49 -806.40
12/08/10 22:18:00 17201.65 -5203.73 -806.21
12/08/10 22:21:00 17202.74 -5203.85 -806.04
12/08/10 22:24:00 17203.48 -5205.09 -805.85
12/08/10 22:27:00 17204.58 -5205.21 -805.67
12/08/10 22:30:00 17205.33 -5206.45 -805.49
12/08/10 22:33:00 17206.08 -5207.69 -805.30
12/08/10 22:36:00 17207.18 -5207.80 -805.11
12/08/10 22:39:00 17207.93 -5209.04 -804.93
12/08/10 22:42:00 17209.03 -5209.15 -804.74
12/08/10 22:45:00 17209.79 -5210.39 -804.55
12/08/10 22:48:00 17210.89 -5210.50 -804.36
12/08/10 22:51:00 17211.66 -5211.73 -804.17
12/08/10 22:54:00 17212.77 -5211.83 -803.97
12/08/10 22:57:00 17213.54 -5213.06 -803.78
12/08/10 23:00:00 17214.66 -5213.15 -803.59
12/08/10 23:03:00 17215.43 -5214.37 -803.39
12/08/10 23:06:00 17216.56 -5214.46 -803.20
12/08/10 23:09:00 17217.34 -5215.68 -803.01
12/08/10 23:12:00 17218.48 -5215.77 -802.81
12/08/10 23:15:00 17219.27 -5216.97 -802.62
12/08/10 23:18:00 17220.08 -5218.17 -802.44
12/08/10 23:21:00 17221.23 -5218.25 -802.26
12/08/10 23:24:00 17222.04 -5219.45 -802.08
12/08/10 23:27:00 17223.21 -5219.51 -801.91
12/08/10 23:30:00 17224.03 -5220.69 -801.76
12/08/10 23:33:00 17225.20 -5220.75 -801.62
12/08/10 23:36:00 17226.03 -5221.93 -801.49
12/08/10 23:39:00 17227.20 -5221.99 -801.37
12/08/10 23:42:00 17228.02 -5223.18 -801.27
12/08/10 23:45:00 17229.18 -5223.25 -801.18
12/08/10 23:48:00 17229.99 -5224.43 -801.09
12/08/10 23:51:00 17231.13 -5224.50 -801.01
12/08/10 23:54:00 17231.93 -5225.70 -800.94
12/08/10 23:57:00 17233.06 -5225.79 -800.86
12/08/11 00:00:00 17233.84 -5227.01 -800.79
12/08/11 00:03:00 17234.62 -5228.22 -800.72
12/08/11 00:06:00 17235.74 -5228.31 -800.65
12/08/11 00:09:00 17236.51 -5229.53 -800.58
12/08/11 00:12:00 17237.62 -5229.63 -800.51
12/08/11 00:15:00 17238.39 -5230.86 -800.43
12/08/11 00:18:00 17239.49 -5230.96 -800.36
12/08/11 00:21:00 17240.25 -5232.20 -800.28
12/08/11 00:24:00 17241.35 -5232.30 -800.20
12/08/11 00:27:00 17242.11 -5233.53 -800.12
12/08/11 00:30:00 17243.21 -5233.64 -800.05
12/08/11 00:33:00 17243.96 -5234.88 -799.96
12/08/11 00:36:00 17245.05 -5234.99 -799.88
12/08/11 00:39:00 17245.80 -5236.22 -799.80
12/08/11 00:42:00 17246.89 -5236.34 -799.71
12/08/11 00:45:00 17247.64 -5237.58 -799.62
12/08/11 00:48:00 17248.39 -5238.82 -799.53
12/08/11 00:51:00 17249.47 -5238.94 -799.44
12/08/11 00:54:00 17250.22 -5240.18 -799.35
12/08/11 00:57:00 17251.31 -5240.29 -799.26
12/08/11 01:00:00 17252.05 -5241.54 -799.17
12/08/11 01:03:00 17253.13 -5241.66 -799.07
12/08/11 01:06:00 17253.88 -5242.91 -798.98
12/08/11 01:09:00 17254.96 -5243.02 -798.88
12/08/11 01:12:00 17255.70 -5244.27 -798.78
12/08/11 01:15:00 17256.79 -5244.38 -798.68
12/08/11 01:18:00 17257.52 -5245.63 -798.58
12/08/11 01:21:00 17258.61 -5245.75 -798.48
12/08/11 01:24:00 17259.35 -5247.00 -798.38
12/08/11 01:27:00 17260.43 -5247.12 -798.28
12/08/11 01:30:00 17261.17 -5248.37 -798.17
12/08/11 01:33:00 17261.91 -5249.62 -798.07
12/08/11 01:36:00 17262.99 -5249.74 -797.96
12/08/11 01:39:00 17263.72 -5250.99 -797.85
12/08/11 01:42:00 17264.80 -5251.11 -797.74
12/08/11 01:45:00 17265.54 -5252.36 -797.63
12/08/11 01:48:00 17266.62 -5252.48 -797.52
12/08/11 01:51:00 17267.36 -5253.73 -797.41
12/08/11 01:54:00 17268.44 -5253.85 -797.30
12/08/11 01:57:00 17269.18 -5255.10 -797.19
12/08/11 02:00:00 17270.26 -5255.22 -797.07
12/08/11 02:03:00 17270.99 -5256.47 -796.96
12/08/11 02:06:00 17272.07 -5256.59 -796.84
12/08/11 02:09:00 17272.81 -5257.84 -796.73
12/08/11 02:12:00 17273.89 -5257.96 -796.61
12/08/11 02:15:00 17274.62 -5259.22 -796.49
12/08/11 02:18:00 17275.36 -5260.47 -796.37
12/08/11 02:21:00 17276.44 -5260.59 -796.25
12/08/11 02:24:00 17277.18 -5261.84 -796.13
12/08/11 02:27:00 17278.26 -5261.96 -796.01
12/08/11 02:30:00 17278.99 -5263.22 -795.89
12/08/11 02:33:00 17280.07 -5263.34 -795.77
12/08/11 02:36:00 17280.81 -5264.59 -795.64
12/08/11 02:39:00 17281.89 -5264.71 -795.52
12/08/11 02:42:00 17282.63 -5265.96 -795.39
12/08/11 02:45:00 17283.71 -5266.08 -795.27
12/08/11 02:48:00 17284.44 -5267.33 -795.14
12/08/11 02:51:00 17285.52 -5267.46 -795.01
12/08/11 02:54:00 17286.26 -5268.71 -794.88
12/08/11 02:57:00 17287.34 -5268.83 -794.75
12/08/11 03:00:00 17288.08 -5270.08 -794.62
12/08/11 03:03:00 17288.81 -5271.33 -794.49
12/08/11 03:06:00 17289.89 -5271.45 -794.36
12/08/11 03:09:00 17290.63 -5272.71 -794.23
12/08/11 03:12:00 17291.71 -5272.83 -794.10
12/08/11 03:15:00 17292.45 -5274.08 -793.96
12/08/11 03:18:00 17293.53 -5274.20 -793.83
12/08/11 03:21:00 17294.27 -5275.45 -793.70
12/08/11 03:24:00 17295.35 -5275.57 -793.56
12/08/11 03:27:00 17296.09 -5276.83 -793.42
12/08/11 03:30:00 17297.17 -5276.94 -793.29
12/08/11 03:33:00 17297.91 -5278.20 -793.15
12/08/11 03:36:00 17298.99 -5278.31 -793.01
12/08/11 03:39:00 17299.73 -5279.57 -792.87
12/08/11 03:42:00 17300.81 -5279.69 -792.73
12/08/11 03:45:00 17301.55 -5280.94 -792.59
12/08/11 03:48:00 17302.29 -5282.19 -792.45
12/08/11 03:51:00 17303.37 -5282.31 -792.31
12/08/11 03:54:00 17304.11 -5283.56 -792.16
12/08/11 03:57:00 17305.20 -5283.67 -792.02
12/08/11 04:00:00 17305.93 -5284.93 -791.88
12/08/11 04:03:00 17307.02 -5285.05 -791.73
12/08/11 04:06:00 17307.76 -5286.30 -791.59
12/08/11 04:09:00 17308.84 -5286.42 -791.44
12/08/11 04:12:00 17309.58 -5287.67 -791.29
12/08/11 04:15:00 17310.67 -5287.79 -791.14
12/08/11 04:18:00 17311.41 -5289.04 -791.00
12/08/11 04:21:00 17312.50 -5289.16 -790.85
12/08/11 04:24:00 17313.24 -5290.41 -790.70
12/08/11 04:27:00 17314.32 -5290.52 -790.54
12/08/11 04:30:00 17315.07 -5291.77 -790.39
12/08/11 04:33:00 17315.81 -5293.02 -790.24
12/08/11 04:36:00 17316.90 -5293.13 -790.09
12/08/11 04:39:00 17317.64 -5294.39 -789.93
12/08/11 04:42:00 17318.73 -5294.50 -789.78
12/08/11 04:45:00 17319.47 -5295.75 -789.62
12/08/11 04:48:00 17320.56 -5295.87 -789.47
12/08/11 04:51:00 17321.30 -5297.12 -789.31
12/08/11 04:54:00 17322.39 -5297.23 -789.15
12/08/11 04:57:00 17323.14 -5298.48 -788.99
12/08/11 05:00:00 17324.23 -5298.59 -788.84
12/08/11 05:03:00 17324.97 -5299.84 -788.68
12/08/11 05:06:00 17326.07 -5299.96 -788.51
12/08/11 05:09:00 17326.81 -5301.21 -788.35
12/08/11 05:12:00 17327.91 -5301.32 -788.19
12/08/11 05:15:00 17328.65 -5302.56 -788.03
12/08/11 05:18:00 17329.40 -5303.81 -787.86
12/08/11 05:21:00 17330.50 -5303.92 -787.70
12/08/11 05:24:00 17331.24 -5305.17 -787.53
12/08/11 05:27:00 17332.34 -5305.28 -787.37
12/08/11 05:30:00 17333.09 -5306.52 -787.20
12/08/11 05:33:00 17334.19 -5306.63 -787.03
12/08/11 05:36:00 17334.94 -5307.88 -786.86
12/08/11 05:39:00 17336.04 -5307.99 -786.69
12/08/11 05:42:00 17336.79 -5309.23 -786.52
12/08/11 05:45:00 17337.89 -5309.34 -786.35
12/08/11 05:48:00 17338.64 -5310.58 -786.17
12/08/11 05:51:00 17339.74 -5310.69 -786.00
12/08/11 05:54:00 17340.49 -5311.94 -785.82
12/08/11 05:57:00 17341.60 -5312.04 -785.65
12/08/11 06:00:00 17342.35 -5313.28 -785.47
12/08/11 06:03:00 17343.11 -5314.52 -785.29
12/08/11 06:06:00 17344.22 -5314.62 -785.11
12/08/11 06:09:00 17344.97 -5315.86 -784.93
12/08/11 06:12:00 17346.08 -5315.97 -784.75
12/08/11 06:15:00 17346.84 -5317.21 -784.57
12/08/11 06:18:00 17347.95 -5317.31 -784.39
12/08/11 06:21:00 17348.72 -5318.54 -784.20
12/08/11 06:24:00 17349.83 -5318.64 -784.02
12/08/11 06:27:00 17350.60 -5319.87 -783.83
12/08/11 06:30:00 17351.71 -5319.97 -783.64
12/08/11 06:33:00 17352.48 -5321.21 -783.45
12/08/11 06:36:00 17353.60 -5321.31 -783.26
12/08/11 06:39:00 17354.37 -5322.53 -783.07
12/08/11 06:42:00 17355.49 -5322.62 -782.88
12/08/11 06:45:00 17356.27 -5323.85 -782.69
12/08/11 06:48:00 17357.05 -5325.08 -782.49
12/08/11 06:51:00 17358.18 -5325.17 -782.30
12/08/11 06:54:00 17358.96 -5326.39 -782.10
12/08/11 06:57:00 17360.10 -5326.47 -781.91
12/08/11 07:00:00 17360.89 -5327.68 -781.71
12/08/11 07:03:00 17362.04 -5327.76 -781.51
12/08/11 07:06:00 17362.83 -5328.98 -781.31
12/08/11 07:09:00 17363.98 -5329.05 -781.12
12/08/11 07:12:00 17364.79 -5330.25 -780.92
12/08/11 07:15:00 17365.96 -5330.32 -780.73
12/08/11 07:18:00 17366.78 -5331.51 -780.54
12/08/11 07:21:00 17367.95 -5331.56 -780.35
12/08/11 07:24:00 17368.78 -5332.75 -780.17
12/08/11 07:27:00 17369.96 -5332.80 -780.00
12/08/11 07:30:00 17370.81 -5333.98 -779.84
12/08/11 07:33:00 17371.65 -5335.15 -779.70
12/08/11 07:36:00 17372.85 -5335.19 -779.56
12/08/11 07:39:00 17373.69 -5336.37 -779.44
12/08/11 07:42:00 17374.88 -5336.41 -779.34
12/08/11 07:45:00 17375.71 -5337.60 -779.24
12/08/11 07:48:00 17376.89 -5337.65 -779.15
12/08/11 07:51:00 17377.71 -5338.84 -779.07
12/08/11 07:54:00 17378.87 -5338.90 -778.99
12/08/11 07:57:00 17379.68 -5340.09 -778.91
12/08/11 08:00:00 17380.83 -5340.16 -778.84
12/08/11 08:03:00 17381.62 -5341.38 -778.76
12/08/11 08:06:00 17382.76 -5341.45 -778.69
12/08/11 08:09:00 17383.55 -5342.66 -778.61
12/08/11 08:12:00 17384.69 -5342.74 -778.54
12/08/11 08:15:00 17385.47 -5343.96 -778.46
12/08/11 08:18:00 17386.25 -5345.18 -778.38
12/08/11 08:21:00 17387.37 -5345.27 -778.30
12/08/11 08:24:00 17388.15 -5346.49 -778.22
12/08/11 08:27:00 17389.27 -5346.58 -778.14
12/08/11 08:30:00 17390.04 -5347.81 -778.06
12/08/11 08:33:00 17391.16 -5347.90 -777.97
12/08/11 08:36:00 17391.93 -5349.13 -777.88
12/08/11 08:39:00 17393.04 -5349.23 -777.80
12/08/11 08:42:00 17393.81 -5350.46 -777.71
12/08/11 08:45:00 17394.92 -5350.55 -777.62
12/08/11 08:48:00 17395.69 -5351.78 -777.52
12/08/11 08:51:00 17396.80 -5351.88 -777.43
12/08/11 08:54:00 17397.56 -5353.12 -777.34
12/08/11 08:57:00 17398.67 -5353.22 -777.24
12/08/11 09:00:00 17399.43 -5354.45 -777.14
12/08/11 09:03:00 17400.19 -5355.69 -777.05
12/08/11 09:06:00 17401.29 -5355.79 -776.95
12/08/11 09:09:00 17402.05 -5357.03 -776.85
12/08/11 09:12:00 17403.16 -5357.13 -776.74
12/08/11 09:15:00 17403.92 -5358.37 -776.64
12/08/11 09:18:00 17405.02 -5358.47 -776.54
12/08/11 09:21:00 17405.78 -5359.70 -776.43
12/08/11 09:24:00 17406.89 -5359.80 -776.33
12/08/11 09:27:00 17407.64 -5361.05 -776.22
12/08/11 09:30:00 17408.74 -5361.15 -776.11
12/08/11 09:33:00 17409.50 -5362.39 -776.00
12/08/11 09:36:00 17410.61 -5362.49 -775.89
12/08/11 09:39:00 17411.36 -5363.73 -775.78
12/08/11 09:42:00 17412.46 -5363.83 -775.67
12/08/11 09:45:00 17413.22 -5365.08 -775.56
12/08/11 09:48:00 17413.97 -5366.32 -775.44
12/08/11 09:51:00 17415.07 -5366.43 -775.33
12/08/11 09:54:00 17415.83 -5367.66 -775.21
12/08/11 09:57:00 17416.94 -5367.77 -775.10
12/08/11 10:00:00 17417.68 -5369.01 -774.98
12/08/11 10:03:00 17418.79 -5369.12 -774.86
12/08/11 10:06:00 17419.54 -5370.36 -774.74
12/08/11 10:09:00 17420.64 -5370.46 -774.62
12/08/11 10:12:00 17421.40 -5371.70 -774.50
12/08/11 10:15:00 17422.50 -5371.81 -774.38
12/08/11 10:18:00 17423.25 -5373.06 -774.26
12/08/11 10:21:00 17424.36 -5373.16 -774.13
12/08/11 10:24:00 17425.11 -5374.40 -774.01
12/08/11 10:27:00 17426.21 -5374.50 -773.89
12/08/11 10:30:00 17426.97 -5375.74 -773.76
12/08/11 10:33:00 17427.71 -5377.00 -773.63
12/08/11 10:36:00 17428.82 -5377.10 -773.51
12/08/11 10:39:00 17429.57 -5378.34 -773.38
12/08/11 10:42:00 17430.68 -5378.44 -773.25
12/08/11 10:45:00 17431.43 -5379.68 -773.12
12/08/11 10:48:00 17432.54 -5379.78 -772.99
12/08/11 10:51:00 17433.29 -5381.03 -772.86
12/08/11 10:54:00 17434.39 -5381.14 -772.73
12/08/11 10:57:00 17435.14 -5382.38 -772.59
12/08/11 11:00:00 17436.25 -5382.48 -772.46
12/08/11 11:03:00 17437.00 -5383.72 -772.33
12/08/11 11:06:00 17438.11 -5383.82 -772.19
12/08/11 11:09:00 17438.86 -5385.08 -772.06
12/08/11 11:12:00 17439.96 -5385.18 -771.92
12/08/11 11:15:00 17440.71 -5386.42 -771.78
12/08/11 11:18:00 17441.47 -5387.66 -771.65
12/08/11 11:21:00 17442.57 -5387.76 -771.51
12/08/11 11:24:00 17443.33 -5389.01 -771.37
12/08/11 11:27:00 17444.43 -5389.11 -771.23
12/08/11 11:30:00 17445.19 -5390.35 -771.09
12/08/11 11:33:00 17446.29 -5390.46 -770.95
12/08/11 11:36:00 17447.05 -5391.70 -770.80
12/08/11 11:39:00 17448.15 -5391.80 -770.66
12/08/11 11:42:00 17448.91 -5393.05 -770.52
12/08/11 11:45:00 17450.01 -5393.15 -770.37
12/08/11 11:48:00 17450.77 -5394.39 -770.23
12/08/11 11:51:00 17451.88 -5394.49 -770.08
12/08/11 11:54:00 17452.63 -5395.73 -769.94
12/08/11 11:57:00 17453.74 -5395.83 -769.79
12/08/11 12:00:00 17454.50 -5397.08 -769.64
12/08/11 12:03:00 17455.25 -5398.32 -769.49
12/08/11 12:06:00 17456.36 -5398.42 -769.35
12/08/11 12:09:00 17457.12 -5399.66 -769.20
12/08/11 12:12:00 17458.23 -5399.76 -769.04
12/08/11 12:15:00 17458.98 -5401.01 -768.89
12/08/11 12:18:00 17460.09 -5401.10 -768.74
12/08/11 12:21:00 17460.85 -5402.35 -768.59
12/08/11 12:24:00 17461.96 -5402.45 -768.44
12/08/11 12:27:00 17462.72 -5403.69 -768.28
12/08/11 12:30:00 17463.83 -5403.79 -768.12
12/08/11 12:33:00 17464.58 -5405.03 -767.97
12/08/11 12:36:00 17465.70 -5405.13 -767.81
12/08/11 12:39:00 17466.46 -5406.37 -767.66
12/08/11 12:42:00 17467.57 -5406.47 -767.50
12/08/11 12:45:00 17468.33 -5407.71 -767.34
12/08/11 12:48:00 17469.09 -5408.95 -767.18
12/08/11 12:51:00 17470.20 -5409.05 -767.02
12/08/11 12:54:00 17470.96 -5410.29 -766.86
12/08/11 12:57:00 17472.08 -5410.38 -766.69
12/08/11 13:00:00 17472.84 -5411.62 -766.53
12/08/11 13:03:00 17473.95 -5411.71 -766.37
12/08/11 13:06:00 17474.71 -5412.96 -766.20
12/08/11 13:09:00 17475.83 -5413.05 -766.04
12/08/11 13:12:00 17476.59 -5414.29 -765.87
12/08/11 13:15:00 17477.71 -5414.39 -765.71
12/08/11 13:18:00 17478.47 -5415.62 -765.54
12/08/11 13:21:00 17479.59 -5415.71 -765.37
12/08/11 13:24:00 17480.36 -5416.95 -765.20
12/08/11 13:27:00 17481.47 -5417.05 -765.03
12/08/11 13:30:00 17482.24 -5418.28 -764.86
12/08/11 13:33:00 17483.01 -5419.51 -764.69
12/08/11 13:36:00 17484.13 -5419.60 -764.51
12/08/11 13:39:00 17484.90 -5420.84 -764.34
12/08/11 13:42:00 17486.02 -5420.94 -764.17
12/08/11 13:45:00 17486.79 -5422.18 -763.99
12/08/11 13:48:00 17487.91 -5422.27 -763.81
12/08/11 13:51:00 17488.68 -5423.50 -763.64
12/08/11 13:54:00 17489.81 -5423.59 -763.46
12/08/11 13:57:00 17490.58 -5424.82 -763.28
12/08/11 14:00:00 17491.71 -5424.91 -763.10
12/08/11 14:03:00 17492.48 -5426.14 -762.92
12/08/11 14:06:00 17493.61 -5426.23 -762.73
12/08/11 14:09:00 17494.38 -5427.46 -762.55
12/08/11 14:12:00 17495.52 -5427.54 -762.37
12/08/11 14:15:00 17496.29 -5428.77 -762.18
12/08/11 14:18:00 17497.07 -5430.00 -761.99
12/08/11 14:21:00 17498.20 -5430.09 -761.81
12/08/11 14:24:00 17498.99 -5431.30 -761.62
12/08/11 14:27:00 17500.12 -5431.39 -761.43
12/08/11 14:30:00 17500.91 -5432.62 -761.24
12/08/11 14:33:00 17502.05 -5432.69 -761.04
12/08/11 14:36:00 17502.83 -5433.92 -760.85
12/08/11 14:39:00 17503.98 -5433.99 -760.66
12/08/11 14:42:00 17504.77 -5435.21 -760.46
12/08/11 14:45:00 17505.92 -5435.28 -760.26
12/08/11 14:48:00 17506.71 -5436.50 -760.07
12/08/11 14:51:00 17507.87 -5436.57 -759.87
12/08/11 14:54:00 17508.67 -5437.78 -759.67
12/08/11 14:57:00 17509.83 -5437.85 -759.47
12/08/11 15:00:00 17510.63 -5439.06 -759.27
12/08/11 15:03:00 17511.45 -5440.26 -759.07
12/08/11 15:06:00 17512.62 -5440.32 -758.87
12/08/11 15:09:00 17513.43 -5441.52 -758.67
12/08/11 15:12:00 17514.61 -5441.57 -758.47
12/08/11 15:15:00 17515.44 -5442.76 -758.27
12/08/11 15:18:00 17516.64 -5442.81 -758.07
12/08/11 15:21:00 17517.48 -5443.99 -757.89
12/08/11 15:24:00 17518.68 -5444.02 -757.70
12/08/11 15:27:00 17519.54 -5445.19 -757.53
12/08/11 15:30:00 17520.75 -5445.22 -757.36
12/08/11 15:33:00 17521.61 -5446.39 -757.21
12/08/11 15:36:00 17522.83 -5446.41 -757.08
12/08/11 15:39:00 17523.69 -5447.58 -756.95
12/08/11 15:42:00 17524.90 -5447.60 -756.84
12/08/11 15:45:00 17525.75 -5448.78 -756.74
12/08/11 15:48:00 17526.59 -5449.96 -756.65
12/08/11 15:51:00 17527.79 -5449.99 -756.56
12/08/11 15:54:00 17528.62 -5451.18 -756.48
12/08/11 15:57:00 17529.80 -5451.23 -756.40
12/08/11 16:00:00 17530.62 -5452.42 -756.32
12/08/11 16:03:00 17531.79 -5452.47 -756.24
12/08/11 16:06:00 17532.60 -5453.68 -756.17
12/08/11 16:09:00 17533.76 -5453.74 -756.08
12/08/11 16:12:00 17534.56 -5454.94 -756.01
12/08/11 16:15:00 17535.71 -5455.01 -755.92
12/08/11 16:18:00 17536.51 -5456.22 -755.84
12/08/11 16:21:00 17537.66 -5456.29 -755.76
12/08/11 16:24:00 17538.45 -5457.51 -755.68
12/08/11 16:27:00 17539.60 -5457.58 -755.59
12/08/11 16:30:00 17540.38 -5458.80 -755.50
12/08/11 16:33:00 17541.17 -5460.01 -755.41
12/08/11 16:36:00 17542.31 -5460.09 -755.32
12/08/11 16:39:00 17543.09 -5461.32 -755.23
12/08/11 16:42:00 17544.23 -5461.39 -755.14
12/08/11 16:45:00 17545.01 -5462.61 -755.05
12/08/11 16:48:00 17546.15 -5462.69 -754.95
12/08/11 16:51:00 17546.92 -5463.92 -754.85
12/08/11 16:54:00 17548.06 -5464.00 -754.76
12/08/11 16:57:00 17548.84 -5465.23 -754.66
12/08/11 17:00:00 17549.97 -5465.31 -754.56
12/08/11 17:03:00 17550.74 -5466.53 -754.46
12/08/11 17:06:00 17551.88 -5466.62 -754.35
12/08/11 17:09:00 17552.65 -5467.84 -754.25
12/08/11 17:12:00 17553.78 -5467.92 -754.14
12/08/11 17:15:00 17554.55 -5469.16 -754.04
12/08/11 17:18:00 17555.33 -5470.38 -753.93
12/08/11 17:21:00 17556.46 -5470.47 -753.82
12/08/11 17:24:00 17557.23 -5471.70 -753.71
12/08/11 17:27:00 17558.36 -5471.78 -753.60
12/08/11 17:30:00 17559.13 -5473.02 -753.49
12/08/11 17:33:00 17560.26 -5473.10 -753.38
12/08/11 17:36:00 17561.03 -5474.33 -753.26
12/08/11 17:39:00 17562.16 -5474.42 -753.15
12/08/11 17:42:00 17562.93 -5475.64 -753.03
12/08/11 17:45:00 17564.06 -5475.73 -752.92
12/08/11 17:48:00 17564.82 -5476.97 -752.80
12/08/11 17:51:00 17565.95 -5477.05 -752.68
12/08/11 17:54:00 17566.72 -5478.28 -752.56
12/08/11 17:57:00 17567.85 -5478.37 -752.44
12/08/11 18:00:00 17568.62 -5479.60 -752.32
12/08/11 18:03:00 17569.39 -5480.84 -752.20
12/08/11 18:06:00 17570.51 -5480.92 -752.08
12/08/11 18:09:00 17571.29 -5482.15 -751.96
12/08/11 18:12:00 17572.41 -5482.24 -751.83
12/08/11 18:15:00 17573.18 -5483.48 -751.71
12/08/11 18:18:00 17574.31 -5483.56 -751.58
12/08/11 18:21:00 17575.07 -5484.80 -751.45
12/08/11 18:24:00 17576.20 -5484.88 -751.33
12/08/11 18:27:00 17576.97 -5486.11 -751.20
12/08/11 18:30:00 17578.10 -5486.19 -751.07
12/08/11 18:33:00 17578.87 -5487.43 -750.94
12/08/11 18:36:00 17579.99 -5487.52 -750.81
12/08/11 18:39:00 17580.76 -5488.75 -750.68
12/08/11 18:42:00 17581.89 -5488.84 -750.54
12/08/11 18:45:00 17582.66 -5490.07 -750.41
12/08/11 18:48:00 17583.43 -5491.31 -750.28
12/08/11 18:51:00 17584.55 -5491.39 -750.14
12/08/11 18:54:00 17585.32 -5492.63 -750.01
12/08/11 18:57:00 17586.45 -5492.71 -749.87
12/08/11 19:00:00 17587.22 -5493.95 -749.74
12/08/11 19:03:00 17588.35 -5494.03 -749.60
12/08/11 19:06:00 17589.12 -5495.27 -749.46
12/08/11 19:09:00 17590.25 -5495.35 -749.32
12/08/11 19:12:00 17591.02 -5496.58 -749.18
12/08/11 19:15:00 17592.14 -5496.67 -749.04
12/08/11 19:18:00 17592.91 -5497.90 -748.90
12/08/11 19:21:00 17594.04 -5497.99 -748.76
12/08/11 19:24:00 17594.81 -5499.22 -748.62
12/08/11 19:27:00 17595.94 -5499.30 -748.47
12/08/11 19:30:00 17596.71 -5500.54 -748.33
12/08/11 19:33:00 17597.48 -5501.78 -748.18
12/08/11 19:36:00 17598.61 -5501.86 -748.04
12/08/11 19:39:00 17599.38 -5503.09 -747.89
12/08/11 19:42:00 17600.51 -5503.17 -747.75
12/08/11 19:45:00 17601.28 -5504.41 -747.60
12/08/11 19:48:00 17602.41 -5504.49 -747.45
12/08/11 19:51:00 17603.18 -5505.73 -747.30
12/08/11 19:54:00 17604.31 -5505.81 -747.15
12/08/11 19:57:00 17605.09 -5507.04 -747.00
12/08/11 20:00:00 17606.22 -5507.12 -746.85
12/08/11 20:03:00 17606.99 -5508.35 -746.70
12/08/11 20:06:00 17608.12 -5508.44 -746.54
12/08/11 20:09:00 17608.89 -5509.68 -746.39
12/08/11 20:12:00 17610.03 -5509.76 -746.24
12/08/11 20:15:00 17610.80 -5510.98 -746.08
12/08/11 20:18:00 17611.57 -5512.22 -745.93
12/08/11 20:21:00 17612.71 -5512.30 -745.77
12/08/11 20:24:00 17613.48 -5513.54 -745.61
12/08/11 20:27:00 17614.61 -5513.62 -745.45
12/08/11 20:30:00 17615.39 -5514.85 -745.30
12/08/11 20:33:00 17616.53 -5514.93 -745.14
12/08/11 20:36:00 17617.30 -5516.16 -744.98
12/08/11 20:39:00 17618.43 -5516.24 -744.82
12/08/11 20:42:00 17619.21 -5517.47 -744.66
12/08/11 20:45:00 17620.34 -5517.55 -744.49
12/08/11 20:48:00 17621.12 -5518.78 -744.33
12/08/11 20:51:00 17622.26 -5518.86 -744.17
12/08/11 20:54:00 17623.03 -5520.09 -744.00
12/08/11 20:57:00 17624.17 -5520.17 -743.84
12/08/11 21:00:00 17624.95 -5521.40 -743.67
12/08/11 21:03:00 17625.73 -5522.62 -743.50
12/08/11 21:06:00 17626.87 -5522.70 -743.33
12/08/11 21:09:00 17627.64 -5523.94 -743.17
12/08/11 21:12:00 17628.79 -5524.01 -743.00
12/08/11 21:15:00 17629.56 -5525.24 -742.83
12/08/11 21:18:00 17630.70 -5525.32 -742.66
12/08/11 21:21:00 17631.49 -5526.55 -742.48
12/08/11 21:24:00 17632.63 -5526.62 -742.31
12/08/11 21:27:00 17633.41 -5527.85 -742.14
12/08/11 21:30:00 17634.55 -5527.92 -741.96
12/08/11 21:33:00 17635.34 -5529.15 -741.79
12/08/11 21:36:00 17636.48 -5529.22 -741.61
12/08/11 21:39:00 17637.26 -5530.45 -741.43
12/08/11 21:42:00 17638.41 -5530.53 -741.26
12/08/11 21:45:00 17639.19 -5531.75 -741.08
12/08/11 21:48:00 17639.98 -5532.97 -740.90
12/08/11 21:51:00 17641.13 -5533.04 -740.72
12/08/11 21:54:00 17641.91 -5534.27 -740.53
12/08/11 21:57:00 17643.06 -5534.34 -740.35
12/08/11 22:00:00 17643.85 -5535.56 -740.17
12/08/11 22:03:00 17645.01 -5535.63 -739.98
12/08/11 22:06:00 17645.79 -5536.85 -739.80
12/08/11 22:09:00 17646.95 -5536.92 -739.61
12/08/11 22:12:00 17647.74 -5538.14 -739.42
12/08/11 22:15:00 17648.90 -5538.21 -739.23
12/08/11 22:18:00 17649.69 -5539.43 -739.04
12/08/11 22:21:00 17650.85 -5539.49 -738.85
12/08/11 22:24:00 17651.65 -5540.71 -738.66
12/08/11 22:27:00 17652.81 -5540.78 -738.47
12/08/11 22:30:00 17653.61 -5541.98 -738.27
12/08/11 22:33:00 17654.41 -5543.20 -738.07
12/08/11 22:36:00 17655.57 -5543.26 -737.88
12/08/11 22:39:00 17656.38 -5544.47 -737.68
12/08/11 22:42:00 17657.55 -5544.53 -737.48
12/08/11 22:45:00 17658.36 -5545.74 -737.28
12/08/11 22:48:00 17659.53 -5545.79 -737.08
12/08/11 22:51:00 17660.35 -5546.99 -736.88
12/08/11 22:54:00 17661.53 -5547.04 -736.67
12/08/11 22:57:00 17662.35 -5548.25 -736.47
12/08/11 23:00:00 17663.53 -5548.30 -736.27
12/08/11 23:03:00 17664.36 -5549.49 -736.06
12/08/11 23:06:00 17665.55 -5549.53 -735.86
12/08/11 23:09:00 17666.39 -5550.72 -735.66
12/08/11 23:12:00 17667.59 -5550.75 -735.45
12/08/11 23:15:00 17668.44 -5551.94 -735.25
12/08/11 23:18:00 17669.29 -5553.11 -735.05
12/08/11 23:21:00 17670.51 -5553.13 -734.86
12/08/11 23:24:00 17671.37 -5554.31 -734.67
12/08/11 23:27:00 17672.61 -5554.32 -734.50
12/08/11 23:30:00 17673.48 -5555.48 -734.33
12/08/11 23:33:00 17674.73 -5555.48 -734.17
12/08/11 23:36:00 17675.60 -5556.64 -734.03
12/08/11 23:39:00 17676.84 -5556.64 -733.90
12/08/11 23:42:00 17677.72 -5557.80 -733.79
12/08/11 23:45:00 17678.95 -5557.81 -733.68
12/08/11 23:48:00 17679.81 -5558.98 -733.59
12/08/11 23:51:00 17681.03 -5559.00 -733.50
12/08/11 23:54:00 17681.87 -5560.18 -733.41
12/08/11 23:57:00 17683.08 -5560.21 -733.33
12/08/12 00:00:00 17683.91 -5561.39 -733.25
12/08/12 00:03:00 17684.74 -5562.58 -733.16
12/08/12 00:06:00 17685.93 -5562.62 -733.08
12/08/12 00:09:00 17686.75 -5563.82 -733.00
12/08/12 00:12:00 17687.94 -5563.86 -732.92
12/08/12 00:15:00 17688.75 -5565.06 -732.83
12/08/12 00:18:00 17689.92 -5565.11 -732.75
12/08/12 00:21:00 17690.74 -5566.31 -732.66
12/08/12 00:24:00 17691.91 -5566.36 -732.57
12/08/12 00:27:00 17692.71 -5567.58 -732.48
12/08/12 00:30:00 17693.88 -5567.63 -732.39
12/08/12 00:33:00 17694.68 -5568.84 -732.30
12/08/12 00:36:00 17695.85 -5568.89 -732.21
12/08/12 00:39:00 17696.65 -5570.11 -732.11
12/08/12 00:42:00 17697.81 -5570.16 -732.02
12/08/12 00:45:00 17698.60 -5571.38 -731.92
12/08/12 00:48:00 17699.40 -5572.59 -731.82
12/08/12 00:51:00 17700.56 -5572.65 -731.72
12/08/12 00:54:00 17701.35 -5573.87 -731.62
12/08/12 00:57:00 17702.51 -5573.93 -731.52
12/08/12 01:00:00 17703.30 -5575.15 -731.41
12/08/12 01:03:00 17704.46 -5575.21 -731.31
12/08/12 01:06:00 17705.25 -5576.42 -731.20
12/08/12 01:09:00 17706.41 -5576.49 -731.10
12/08/12 01:12:00 17707.20 -5577.71 -730.99
12/08/12 01:15:00 17708.35 -5577.77 -730.88
12/08/12 01:18:00 17709.14 -5578.99 -730.77
12/08/12 01:21:00 17710.29 -5579.06 -730.65
12/08/12 01:24:00 17711.08 -5580.29 -730.54
12/08/12 01:27:00 17712.23 -5580.35 -730.43
12/08/12 01:30:00 17713.02 -5581.57 -730.31
12/08/12 01:33:00 17713.80 -5582.79 -730.20
12/08/12 01:36:00 17714.96 -5582.86 -730.08
12/08/12 01:39:00 17715.74 -5584.08 -729.96
12/08/12 01:42:00 17716.89 -5584.14 -729.84
12/08/12 01:45:00 17717.68 -5585.36 -729.72
12/08/12 01:48:00 17718.83 -5585.43 -729.60
12/08/12 01:51:00 17719.62 -5586.65 -729.48
12/08/12 01:54:00 17720.77 -5586.72 -729.36
12/08/12 01:57:00 17721.55 -5587.95 -729.24
12/08/12 02:00:00 17722.70 -5588.01 -729.11
12/08/12 02:03:00 17723.49 -5589.24 -728.99
12/08/12 02:06:00 17724.64 -5589.30 -728.86
12/08/12 02:09:00 17725.42 -5590.53 -728.73
12/08/12 02:12:00 17726.57 -5590.60 -728.61
12/08/12 02:15:00 17727.36 -5591.81 -728.48
12/08/12 02:18:00 17728.15 -5593.04 -728.35
12/08/12 02:21:00 17729.30 -5593.10 -728.22
12/08/12 02:24:00 17730.08 -5594.33 -728.09
12/08/12 02:27:00 17731.23 -5594.40 -727.96
12/08/12 02:30:00 17732.02 -5595.63 -727.82
12/08/12 02:33:00 17733.17 -5595.69 -727.69
12/08/12 02:36:00 17733.95 -5596.91 -727.56
12/08/12 02:39:00 17735.10 -5596.98 -727.42
12/08/12 02:42:00 17735.89 -5598.20 -727.29
12/08/12 02:45:00 17737.04 -5598.27 -727.15
12/08/12 02:48:00 17737.82 -5599.50 -727.01
12/08/12 02:51:00 17738.97 -5599.56 -726.88
12/08/12 02:54:00 17739.76 -5600.79 -726.74
12/08/12 02:57:00 17740.91 -5600.85 -726.60
12/08/12 03:00:00 17741.70 -5602.08 -726.46
12/08/12 03:03:00 17742.48 -5603.30 -726.32
12/08/12 03:06:00 17743.63 -5603.36 -726.17
12/08/12 03:09:00 17744.42 -5604.59 -726.03
12/08/12 03:12:00 17745.57 -5604.66 -725.89
12/08/12 03:15:00 17746.36 -5605.88 -725.75
12/08/12 03:18:00 17747.51 -5605.95 -725.60
12/08/12 03:21:00 17748.29 -5607.17 -725.46
12/08/12 03:24:00 17749.45 -5607.24 -725.31
12/08/12 03:27:00 17750.23 -5608.46 -725.16
12/08/12 03:30:00 17751.39 -5608.52 -725.02
12/08/12 03:33:00 17752.17 -5609.75 -724.87
12/08/12 03:36:00 17753.32 -5609.82 -724.72
12/08/12 03:39:00 17754.11 -5611.04 -724.57
12/08/12 03:42:00 17755.26 -5611.11 -724.42
12/08/12 03:45:00 17756.05 -5612.33 -724.27
12/08/12 03:48:00 17756.84 -5613.55 -724.12
12/08/12 03:51:00 17757.99 -5613.62 -723.96
12/08/12 03:54:00 17758.78 -5614.84 -723.81
12/08/12 03:57:00 17759.94 -5614.90 -723.66
12/08/12 04:00:00 17760.72 -5616.13 -723.50
12/08/12 04:03:00 17761.88 -5616.19 -723.35
12/08/12 04:06:00 17762.67 -5617.41 -723.19
12/08/12 04:09:00 17763.82 -5617.47 -723.03
12/08/12 04:12:00 17764.61 -5618.70 -722.88
12/08/12 04:15:00 17765.77 -5618.76 -722.72
12/08/12 04:18:00 17766.56 -5619.98 -722.56
12/08/12 04:21:00 17767.71 -5620.04 -722.40
12/08/12 04:24:00 17768.50 -5621.27 -722.24
12/08/12 04:27:00 17769.66 -5621.33 -722.08
12/08/12 04:30:00 17770.45 -5622.55 -721.92
12/08/12 04:33:00 17771.24 -5623.78 -721.75
12/08/12 04:36:00 17772.40 -5623.84 -721.59
12/08/12 04:39:00 17773.19 -5625.05 -721.43
12/08/12 04:42:00 17774.35 -5625.11 -721.26
12/08/12 04:45:00 17775.14 -5626.34 -721.10
12/08/12 04:48:00 17776.30 -5626.40 -720.93
12/08/12 04:51:00 17777.09 -5627.62 -720.76
12/08/12 04:54:00 17778.26 -5627.68 -720.59
12/08/12 04:57:00 17779.05 -5628.89 -720.42
12/08/12 05:00:00 17780.21 -5628.95 -720.25
12/08/12 05:03:00 17781.00 -5630.18 -720.08
12/08/12 05:06:00 17782.17 -5630.24 -719.91
12/08/12 05:09:00 17782.96 -5631.46 -719.74
12/08/12 05:12:00 17784.12 -5631.52 -719.57
12/08/12 05:15:00 17784.92 -5632.73 -719.40
12/08/12 05:18:00 17785.72 -5633.95 -719.22
12/08/12 05:21:00 17786.88 -5634.01 -719.05
12/08/12 05:24:00 17787.68 -5635.23 -718.87
12/08/12 05:27:00 17788.85 -5635.28 -718.69
12/08/12 05:30:00 17789.64 -5636.50 -718.51
12/08/12 05:33:00 17790.81 -5636.55 -718.34
12/08/12 05:36:00 17791.61 -5637.78 -718.16
12/08/12 05:39:00 17792.78 -5637.83 -717.97
12/08/12 05:42:00 17793.58 -5639.04 -717.79
12/08/12 05:45:00 17794.75 -5639.09 -717.61
12/08/12 05:48:00 17795.55 -5640.31 -717.43
12/08/12 05:51:00 17796.72 -5640.36 -717.24
12/08/12 05:54:00 17797.52 -5641.58 -717.06
12/08/12 05:57:00 17798.70 -5641.63 -716.87
12/08/12 06:00:00 17799.50 -5642.84 -716.69
12/08/12 06:03:00 17800.31 -5644.05 -716.50
12/08/12 06:06:00 17801.48 -5644.10 -716.31
12/08/12 06:09:00 17802.29 -5645.31 -716.12
12/08/12 06:12:00 17803.47 -5645.36 -715.92
12/08/12 06:15:00 17804.28 -5646.57 -715.73
12/08/12 06:18:00 17805.46 -5646.62 -715.54
12/08/12 06:21:00 17806.27 -5647.82 -715.35
12/08/12 06:24:00 17807.46 -5647.86 -715.15
12/08/12 06:27:00 17808.27 -5649.08 -714.95
12/08/12 06:30:00 17809.46 -5649.12 -714.75
12/08/12 06:33:00 17810.27 -5650.32 -714.56
12/08/12 06:36:00 17811.46 -5650.36 -714.36
12/08/12 06:39:00 17812.29 -5651.56 -714.15
12/08/12 06:42:00 17813.48 -5651.60 -713.95
12/08/12 06:45:00 17814.30 -5652.81 -713.75
12/08/12 06:48:00 17815.13 -5654.00 -713.54
12/08/12 06:51:00 17816.33 -5654.03 -713.34
12/08/12 06:54:00 17817.16 -5655.23 -713.13
12/08/12 06:57:00 17818.37 -5655.26 -712.93
12/08/12 07:00:00 17819.21 -5656.45 -712.72
12/08/12 07:03:00 17820.42 -5656.47 -712.51
12/08/12 07:06:00 17821.27 -5657.65 -712.30
12/08/12 07:09:00 17822.49 -5657.67 -712.10
12/08/12 07:12:00 17823.35 -5658.84 -711.89
12/08/12 07:15:00 17824.58 -5658.85 -711.68
12/08/12 07:18:00 17825.45 -5660.03 -711.48
12/08/12 07:21:00 17826.69 -5660.03 -711.29
12/08/12 07:24:00 17827.57 -5661.19 -711.10
12/08/12 07:27:00 17828.83 -5661.18 -710.91
12/08/12 07:30:00 17829.72 -5662.33 -710.74
12/08/12 07:33:00 17830.62 -5663.48 -710.58
12/08/12 07:36:00 17831.88 -5663.46 -710.44
12/08/12 07:39:00 17832.77 -5664.62 -710.31
12/08/12 07:42:00 17834.03 -5664.60 -710.19
12/08/12 07:45:00 17834.92 -5665.76 -710.08
12/08/12 07:48:00 17836.16 -5665.75 -709.98
12/08/12 07:51:00 17837.03 -5666.92 -709.88
12/08/12 07:54:00 17838.27 -5666.92 -709.79
12/08/12 07:57:00 17839.13 -5668.09 -709.71
12/08/12 08:00:00 17840.35 -5668.10 -709.62
12/08/12 08:03:00 17841.20 -5669.28 -709.54
12/08/12 08:06:00 17842.41 -5669.30 -709.45
12/08/12 08:09:00 17843.25 -5670.49 -709.37
12/08/12 08:12:00 17844.46 -5670.51 -709.28
12/08/12 08:15:00 17845.28 -5671.70 -709.19
12/08/12 08:18:00 17846.11 -5672.90 -709.10
12/08/12 08:21:00 17847.31 -5672.92 -709.01
12/08/12 08:24:00 17848.13 -5674.12 -708.92
12/08/12 08:27:00 17849.33 -5674.15 -708.83
12/08/12 08:30:00 17850.15 -5675.36 -708.74
12/08/12 08:33:00 17851.34 -5675.39 -708.64
12/08/12 08:36:00 17852.15 -5676.59 -708.54
12/08/12 08:39:00 17853.34 -5676.63 -708.45
12/08/12 08:42:00 17854.15 -5677.83 -708.35
12/08/12 08:45:00 17855.34 -5677.87 -708.25
12/08/12 08:48:00 17856.15 -5679.08 -708.14
12/08/12 08:51:00 17857.33 -5679.11 -708.04
12/08/12 08:54:00 17858.14 -5680.32 -707.94
12/08/12 08:57:00 17859.33 -5680.36 -707.83
12/08/12 09:00:00 17860.13 -5681.57 -707.72
12/08/12 09:03:00 17860.94 -5682.78 -707.61
12/08/12 09:06:00 17862.12 -5682.82 -707.50
12/08/12 09:09:00 17862.93 -5684.03 -707.39
12/08/12 09:12:00 17864.11 -5684.07 -707.28
12/08/12 09:15:00 17864.91 -5685.29 -707.17
12/08/12 09:18:00 17866.09 -5685.33 -707.06
12/08/12 09:21:00 17866.89 -5686.54 -706.94
12/08/12 09:24:00 17868.07 -5686.59 -706.82
12/08/12 09:27:00 17868.87 -5687.79 -706.71
12/08/12 09:30:00 17870.05 -5687.84 -706.59
12/08/12 09:33:00 17870.85 -5689.05 -706.47
12/08/12 09:36:00 17872.03 -5689.10 -706.35
12/08/12 09:39:00 17872.83 -5690.31 -706.23
12/08/12 09:42:00 17874.00 -5690.36 -706.11
12/08/12 09:45:00 17874.80 -5691.57 -705.98
12/08/12 09:48:00 17875.61 -5692.78 -705.86
12/08/12 09:51:00 17876.78 -5692.82 -705.73
12/08/12 09:54:00 17877.58 -5694.04 -705.61
12/08/12 09:57:00 17878.76 -5694.09 -705.48
12/08/12 10:00:00 17879.56 -5695.30 -705.35
12/08/12 10:03:00 17880.73 -5695.35 -705.23
12/08/12 10:06:00 17881.54 -5696.56 -705.10
12/08/12 10:09:00 17882.71 -5696.61 -704.97
12/08/12 10:12:00 17883.51 -5697.82 -704.84
12/08/12 10:15:00 17884.68 -5697.87 -704.70
12/08/12 10:18:00 17885.48 -5699.08 -704.57
12/08/12 10:21:00 17886.66 -5699.13 -704.44
12/08/12 10:24:00 17887.46 -5700.34 -704.30
12/08/12 10:27:00 17888.63 -5700.38 -704.17
12/08/12 10:30:00 17889.43 -5701.61 -704.03
12/08/12 10:33:00 17890.24 -5702.82 -703.90
12/08/12 10:36:00 17891.41 -5702.86 -703.76
12/08/12 10:39:00 17892.21 -5704.08 -703.62
12/08/12 10:42:00 17893.38 -5704.12 -703.48
12/08/12 10:45:00 17894.19 -5705.34 -703.34
12/08/12 10:48:00 17895.36 -5705.39 -703.20
12/08/12 10:51:00 17896.16 -5706.60 -703.06
12/08/12 10:54:00 17897.33 -5706.65 -702.92
12/08/12 10:57:00 17898.14 -5707.86 -702.78
12/08/12 11:00:00 17899.31 -5707.90 -702.63
12/08/12 11:03:00 17900.11 -5709.12 -702.49
12/08/12 11:06:00 17901.29 -5709.17 -702.34
12/08/12 11:09:00 17902.08 -5710.39 -702.20
12/08/12 11:12:00 17903.26 -5710.43 -702.05
12/08/12 11:15:00 17904.06 -5711.64 -701.90
12/08/12 11:18:00 17904.86 -5712.86 -701.76
12/08/12 11:21:00 17906.04 -5712.90 -701.61
12/08/12 11:24:00 17906.84 -5714.12 -701.46
12/08/12 11:27:00 17908.02 -5714.16 -701.31
12/08/12 11:30:00 17908.82 -5715.37 -701.16
12/08/12 11:33:00 17910.00 -5715.42 -701.01
12/08/12 11:36:00 17910.80 -5716.64 -700.85
12/08/12 11:39:00 17911.97 -5716.68 -700.70
12/08/12 11:42:00 17912.78 -5717.89 -700.55
12/08/12 11:45:00 17913.96 -5717.93 -700.39
12/08/12 11:48:00 17914.76 -5719.15 -700.24
12/08/12 11:51:00 17915.94 -5719.19 -700.08
12/08/12 11:54:00 17916.74 -5720.41 -699.93
12/08/12 11:57:00 17917.92 -5720.45 -699.77
12/08/12 12:00:00 17918.72 -5721.67 -699.61
12/08/12 12:03:00 17919.53 -5722.88 -699.45
12/08/12 12:06:00 17920.71 -5722.92 -699.29
12/08/12 12:09:00 17921.51 -5724.13 -699.13
12/08/12 12:12:00 17922.69 -5724.17 -698.97
12/08/12 12:15:00 17923.49 -5725.39 -698.81
12/08/12 12:18:00 17924.67 -5725.43 -698.65
12/08/12 12:21:00 17925.48 -5726.65 -698.49
12/08/12 12:24:00 17926.66 -5726.69 -698.32
12/08/12 12:27:00 17927.47 -5727.89 -698.16
12/08/12 12:30:00 17928.65 -5727.93 -697.99
12/08/12 12:33:00 17929.46 -5729.15 -697.83
12/08/12 12:36:00 17930.64 -5729.19 -697.66
12/08/12 12:39:00 17931.44 -5730.40 -697.49
12/08/12 12:42:00 17932.63 -5730.44 -697.32
12/08/12 12:45:00 17933.43 -5731.65 -697.15
12/08/12 12:48:00 17934.24 -5732.86 -696.98
12/08/12 12:51:00 17935.43 -5732.90 -696.81
12/08/12 12:54:00 17936.23 -5734.12 -696.64
12/08/12 12:57:00 17937.42 -5734.15 -696.47
12/08/12 13:00:00 17938.23 -5735.36 -696.30
12/08/12 13:03:00 17939.41 -5735.40 -696.12
12/08/12 13:06:00 17940.22 -5736.61 -695.95
12/08/12 13:09:00 17941.41 -5736.65 -695.77
12/08/12 13:12:00 17942.22 -5737.86 -695.60
12/08/12 13:15:00 17943.41 -5737.90 -695.42
12/08/12 13:18:00 17944.22 -5739.10 -695.24
12/08/12 13:21:00 17945.41 -5739.13 -695.06
12/08/12 13:24:00 17946.22 -5740.35 -694.89
12/08/12 13:27:00 17947.41 -5740.38 -694.71
12/08/12 13:30:00 17948.23 -5741.59 -694.52
12/08/12 13:33:00 17949.04 -5742.80 -694.34
12/08/12 13:36:00 17950.23 -5742.83 -694.16
12/08/12 13:39:00 17951.05 -5744.04 -693.97
12/08/12 13:42:00 17952.24 -5744.07 -693.79
12/08/12 13:45:00 17953.06 -5745.27 -693.60
12/08/12 13:48:00 17954.25 -5745.30 -693.42
12/08/12 13:51:00 17955.07 -5746.51 -693.23
12/08/12 13:54:00 17956.27 -5746.54 -693.04
12/08/12 13:57:00 17957.08 -5747.75 -692.85
12/08/12 14:00:00 17958.28 -5747.78 -692.66
12/08/12 14:03:00 17959.11 -5748.98 -692.47
12/08/12 14:06:00 17960.30 -5749.01 -692.28
12/08/12 14:09:00 17961.13 -5750.21 -692.08
12/08/12 14:12:00 17962.33 -5750.23 -691.89
12/08/12 14:15:00 17963.15 -5751.44 -691.69
12/08/12 14:18:00 17963.98 -5752.64 -691.50
12/08/12 14:21:00 17965.19 -5752.66 -691.30
12/08/12 14:24:00 17966.02 -5753.85 -691.10
12/08/12 14:27:00 17967.22 -5753.88 -690.90
12/08/12 14:30:00 17968.06 -5755.08 -690.70
12/08/12 14:33:00 17969.27 -5755.09 -690.50
12/08/12 14:36:00 17970.10 -5756.29 -690.29
12/08/12 14:39:00 17971.32 -5756.31 -690.09
12/08/12 14:42:00 17972.15 -5757.50 -689.88
12/08/12 14:45:00 17973.37 -5757.51 -689.67
12/08/12 14:48:00 17974.22 -5758.70 -689.47
12/08/12 14:51:00 17975.44 -5758.71 -689.26
12/08/12 14:54:00 17976.29 -5759.90 -689.05
12/08/12 14:57:00 17977.52 -5759.90 -688.84
12/08/12 15:00:00 17978.37 -5761.09 -688.63
12/08/12 15:03:00 17979.23 -5762.26 -688.42
12/08/12 15:06:00 17980.47 -5762.26 -688.21
12/08/12 15:09:00 17981.34 -5763.43 -687.99
12/08/12 15:12:00 17982.59 -5763.43 -687.79
12/08/12 15:15:00 17983.47 -5764.59 -687.58
12/08/12 15:18:00 17984.73 -5764.58 -687.37
12/08/12 15:21:00 17985.62 -5765.73 -687.17
12/08/12 15:24:00 17986.89 -5765.71 -686.98
12/08/12 15:27:00 17987.79 -5766.86 -686.79
12/08/12 15:30:00 17989.08 -5766.82 -686.62
12/08/12 15:33:00 17989.99 -5767.96 -686.45
12/08/12 15:36:00 17991.28 -5767.93 -686.30
12/08/12 15:39:00 17992.19 -5769.07 -686.17
12/08/12 15:42:00 17993.47 -5769.03 -686.04
12/08/12 15:45:00 17994.38 -5770.18 -685.93
12/08/12 15:48:00 17995.27 -5771.33 -685.83
12/08/12 15:51:00 17996.53 -5771.31 -685.73
12/08/12 15:54:00 17997.42 -5772.46 -685.64
12/08/12 15:57:00 17998.67 -5772.45 -685.55
12/08/12 16:00:00 17999.54 -5773.62 -685.46
12/08/12 16:03:00 18000.78 -5773.61 -685.37
12/08/12 16:06:00 18001.64 -5774.78 -685.28
12/08/12 16:09:00 18002.87 -5774.78 -685.19
12/08/12 16:12:00 18003.72 -5775.97 -685.10
12/08/12 16:15:00 18004.95 -5775.97 -685.01
12/08/12 16:18:00 18005.79 -5777.15 -684.92
12/08/12 16:21:00 18007.01 -5777.16 -684.83
12/08/12 16:24:00 18007.85 -5778.34 -684.73
12/08/12 16:27:00 18009.07 -5778.35 -684.64
12/08/12 16:30:00 18009.90 -5779.55 -684.54
12/08/12 16:33:00 18010.74 -5780.74 -684.44
12/08/12 16:36:00 18011.95 -5780.75 -684.34
12/08/12 16:39:00 18012.78 -5781.95 -684.24
12/08/12 16:42:00 18013.99 -5781.96 -684.14
12/08/12 16:45:00 18014.82 -5783.16 -684.03
12/08/12 16:48:00 18016.03 -5783.17 -683.93
12/08/12 16:51:00 18016.85 -5784.37 -683.82
12/08/12 16:54:00 18018.06 -5784.39 -683.71
12/08/12 16:57:00 18018.88 -5785.59 -683.60
12/08/12 17:00:00 18020.08 -5785.61 -683.49
12/08/12 17:03:00 18020.91 -5786.80 -683.38
12/08/12 17:06:00 18022.12 -5786.82 -683.27
12/08/12 17:09:00 18022.94 -5788.03 -683.15
12/08/12 17:12:00 18024.14 -5788.05 -683.04
12/08/12 17:15:00 18024.96 -5789.25 -682.92
12/08/12 17:18:00 18025.78 -5790.45 -682.81
12/08/12 17:21:00 18026.98 -5790.47 -682.69
12/08/12 17:24:00 18027.80 -5791.68 -682.57
12/08/12 17:27:00 18029.00 -5791.70 -682.45
12/08/12 17:30:00 18029.82 -5792.90 -682.33
12/08/12 17:33:00 18031.02 -5792.92 -682.20
12/08/12 17:36:00 18031.84 -5794.13 -682.08
12/08/12 17:39:00 18033.03 -5794.15 -681.96
12/08/12 17:42:00 18033.85 -5795.36 -681.83
12/08/12 17:45:00 18035.05 -5795.38 -681.71
12/08/12 17:48:00 18035.87 -5796.58 -681.58
12/08/12 17:51:00 18037.07 -5796.61 -681.45
12/08/12 17:54:00 18037.89 -5797.81 -681.32
12/08/12 17:57:00 18039.09 -5797.83 -681.19
12/08/12 18:00:00 18039.90 -5799.04 -681.06
12/08/12 18:03:00 18040.72 -5800.24 -680.93
12/08/12 18:06:00 18041.91 -5800.26 -680.80
12/08/12 18:09:00 18042.73 -5801.47 -680.66
12/08/12 18:12:00 18043.93 -5801.50 -680.53
12/08/12 18:15:00 18044.74 -5802.70 -680.39
12/08/12 18:18:00 18045.94 -5802.72 -680.26
12/08/12 18:21:00 18046.76 -5803.93 -680.12
12/08/12 18:24:00 18047.96 -5803.95 -679.98
12/08/12 18:27:00 18048.77 -5805.16 -679.85
12/08/12 18:30:00 18049.97 -5805.18 -679.71
12/08/12 18:33:00 18050.79 -5806.39 -679.57
12/08/12 18:36:00 18051.98 -5806.41 -679.43
12/08/12 18:39:00 18052.80 -5807.61 -679.28
12/08/12 18:42:00 18054.00 -5807.64 -679.14
12/08/12 18:45:00 18054.82 -5808.84 -679.00
12/08/12 18:48:00 18055.63 -5810.05 -678.86
12/08/12 18:51:00 18056.83 -5810.08 -678.71
12/08/12 18:54:00 18057.65 -5811.28 -678.57
12/08/12 18:57:00 18058.84 -5811.30 -678.42
12/08/12 19:00:00 18059.66 -5812.50 -678.27
12/08/12 19:03:00 18060.86 -5812.53 -678.13
12/08/12 19:06:00 18061.68 -5813.73 -677.98
12/08/12 19:09:00 18062.87 -5813.76 -677.83
12/08/12 19:12:00 18063.69 -5814.97 -677.68
12/08/12 19:15:00 18064.89 -5814.99 -677.53
12/08/12 19:18:00 18065.71 -5816.19 -677.38
12/08/12 19:21:00 18066.91 -5816.21 -677.23
12/08/12 19:24:00 18067.72 -5817.42 -677.07
12/08/12 19:27:00 18068.93 -5817.44 -676.92
12/08/12 19:30:00 18069.74 -5818.65 -676.77
12/08/12 19:33:00 18070.56 -5819.85 -676.61
12/08/12 19:36:00 18071.76 -5819.87 -676.45
12/08/12 19:39:00 18072.58 -5821.08 -676.30
12/08/12 19:42:00 18073.78 -5821.11 -676.14
12/08/12 19:45:00 18074.60 -5822.30 -675.98
12/08/12 19:48:00 18075.80 -5822.32 -675.83
12/08/12 19:51:00 18076.62 -5823.53 -675.67
12/08/12 19:54:00 18077.82 -5823.55 -675.51
12/08/12 19:57:00 18078.64 -5824.75 -675.35
12/08/12 20:00:00 18079.84 -5824.77 -675.19
12/08/12 20:03:00 18080.66 -5825.98 -675.02
12/08/12 20:06:00 18081.86 -5826.00 -674.86
12/08/12 20:09:00 18082.68 -5827.20 -674.70
12/08/12 20:12:00 18083.88 -5827.22 -674.53
12/08/12 20:15:00 18084.71 -5828.42 -674.37
12/08/12 20:18:00 18085.53 -5829.63 -674.20
12/08/12 20:21:00 18086.73 -5829.65 -674.04
12/08/12 20:24:00 18087.55 -5830.85 -673.87
12/08/12 20:27:00 18088.76 -5830.87 -673.70
12/08/12 20:30:00 18089.58 -5832.07 -673.53
12/08/12 20:33:00 18090.78 -5832.09 -673.36
12/08/12 20:36:00 18091.61 -5833.30 -673.20
12/08/12 20:39:00 18092.81 -5833.31 -673.02
12/08/12 20:42:00 18093.63 -5834.51 -672.85
12/08/12 20:45:00 18094.84 -5834.53 -672.68
12/08/12 20:48:00 18095.67 -5835.73 -672.51
12/08/12 20:51:00 18096.87 -5835.75 -672.33
12/08/12 20:54:00 18097.70 -5836.95 -672.16
12/08/12 20:57:00 18098.90 -5836.97 -671.98
12/08/12 21:00:00 18099.73 -5838.16 -671.81
12/08/12 21:03:00 18100.56 -5839.36 -671.63
12/08/12 21:06:00 18101.77 -5839.38 -671.45
12/08/12 21:09:00 18102.59 -5840.58 -671.27
12/08/12 21:12:00 18103.80 -5840.60 -671.10
12/08/12 21:15:00 18104.63 -5841.79 -670.91
12/08/12 21:18:00 18105.84 -5841.81 -670.73
12/08/12 21:21:00 18106.67 -5843.01 -670.55
12/08/12 21:24:00 18107.88 -5843.02 -670.37
12/08/12 21:27:00 18108.71 -5844.22 -670.18
12/08/12 21:30:00 18109.92 -5844.23 -670.00
12/08/12 21:33:00 18110.75 -5845.43 -669.82
12/08/12 21:36:00 18111.96 -5845.44 -669.63
12/08/12 21:39:00 18112.80 -5846.64 -669.44
12/08/12 21:42:00 18114.01 -5846.65 -669.25
12/08/12 21:45:00 18114.85 -5847.85 -669.07
12/08/12 21:48:00 18115.68 -5849.04 -668.88
12/08/12 21:51:00 18116.90 -5849.05 -668.68
12/08/12 21:54:00 18117.73 -5850.25 -668.49
12/08/12 21:57:00 18118.95 -5850.25 -668.30
12/08/12 22:00:00 18119.79 -5851.44 -668.11
12/08/12 22:03:00 18121.01 -5851.45 -667.91
12/08/12 22:06:00 18121.85 -5852.64 -667.72
12/08/12 22:09:00 18123.07 -5852.64 -667.52
12/08/12 22:12:00 18123.91 -5853.84 -667.32
12/08/12 22:15:00 18125.14 -5853.84 -667.12
12/08/12 22:18:00 18125.98 -5855.03 -666.92
12/08/12 22:21:00 18127.21 -5855.04 -666.72
12/08/12 22:24:00 18128.05 -5856.22 -666.52
12/08/12 22:27:00 18129.29 -5856.22 -666.32
12/08/12 22:30:00 18130.13 -5857.40 -666.11
12/08/12 22:33:00 18130.98 -5858.59 -665.90
12/08/12 22:36:00 18132.22 -5858.59 -665.70
12/08/12 22:39:00 18133.07 -5859.77 -665.49
12/08/12 22:42:00 18134.31 -5859.77 -665.28
12/08/12 22:45:00 18135.17 -5860.95 -665.07
12/08/12 22:48:00 18136.41 -5860.94 -664.86
12/08/12 22:51:00 18137.27 -5862.12 -664.65
12/08/12 22:54:00 18138.52 -5862.11 -664.44
12/08/12 22:57:00 18139.39 -5863.28 -664.22
12/08/12 23:00:00 18140.65 -5863.26 -664.01
12/08/12 23:03:00 18141.53 -5864.42 -663.79
12/08/12 23:06:00 18142.79 -5864.40 -663.58
12/08/12 23:09:00 18143.67 -5865.57 -663.37
12/08/12 23:12:00 18144.94 -5865.54 -663.15
12/08/12 23:15:00 18145.84 -5866.70 -662.94
12/08/12 23:18:00 18146.74 -5867.84 -662.73
12/08/12 23:21:00 18148.03 -5867.80 -662.53
12/08/12 23:24:00 18148.94 -5868.95 -662.33
12/08/12 23:27:00 18150.24 -5868.90 -662.14
12/08/12 23:30:00 18151.17 -5870.03 -661.96
12/08/12 23:33:00 18152.48 -5869.97 -661.79
12/08/12 23:36:00 18153.41 -5871.11 -661.64
12/08/12 23:39:00 18154.72 -5871.05 -661.50
12/08/12 23:42:00 18155.64 -5872.18 -661.37
12/08/12 23:45:00 18156.94 -5872.12 -661.26
12/08/12 23:48:00 18157.85 -5873.27 -661.15
12/08/12 23:51:00 18159.14 -5873.22 -661.05
12/08/12 23:54:00 18160.04 -5874.37 -660.95
12/08/12 23:57:00 18161.31 -5874.33 -660.86
12/08/13 00:00:00 18162.20 -5875.49 -660.77
12/08/13 00:03:00 18163.08 -5876.65 -660.67
12/08/13 00:06:00 18164.34 -5876.62 -660.58
12/08/13 00:09:00 18165.21 -5877.79 -660.49
12/08/13 00:12:00 18166.46 -5877.76 -660.40
12/08/13 00:15:00 18167.33 -5878.94 -660.30
12/08/13 00:18:00 18168.57 -5878.93 -660.21
12/08/13 00:21:00 18169.43 -5880.10 -660.11
12/08/13 00:24:00 18170.67 -5880.09 -660.01
12/08/13 00:27:00 18171.53 -5881.26 -659.92
12/08/13 00:30:00 18172.76 -5881.25 -659.82
12/08/13 00:33:00 18173.62 -5882.43 -659.71
12/08/13 00:36:00 18174.85 -5882.42 -659.61
12/08/13 00:39:00 18175.70 -5883.61 -659.51
12/08/13 00:42:00 18176.93 -5883.61 -659.40
12/08/13 00:45:00 18177.78 -5884.79 -659.29
12/08/13 00:48:00 18178.62 -5885.97 -659.18
12/08/13 00:51:00 18179.85 -5885.97 -659.07
12/08/13 00:54:00 18180.69 -5887.16 -658.96
12/08/13 00:57:00 18181.92 -5887.15 -658.85
12/08/13 01:00:00 18182.76 -5888.34 -658.74
12/08/13 01:03:00 18183.98 -5888.34 -658.62
12/08/13 01:06:00 18184.82 -5889.53 -658.51
12/08/13 01:09:00 18186.05 -5889.53 -658.39
12/08/13 01:12:00 18186.88 -5890.72 -658.27
12/08/13 01:15:00 18188.11 -5890.72 -658.15
12/08/13 01:18:00 18188.95 -5891.91 -658.03
12/08/13 01:21:00 18190.17 -5891.91 -657.91
12/08/13 01:24:00 18191.01 -5893.09 -657.79
12/08/13 01:27:00 18192.23 -5893.10 -657.66
12/08/13 01:30:00 18193.06 -5894.30 -657.54
12/08/13 01:33:00 18193.90 -5895.48 -657.41
12/08/13 01:36:00 18195.12 -5895.48 -657.29
12/08/13 01:39:00 18195.96 -5896.67 -657.16
12/08/13 01:42:00 18197.18 -5896.67 -657.03
12/08/13 01:45:00 18198.01 -5897.87 -656.90
12/08/13 01:48:00 18199.23 -5897.87 -656.77
12/08/13 01:51:00 18200.06 -5899.07 -656.64
12/08/13 01:54:00 18201.29 -5899.07 -656.51
12/08/13 01:57:00 18202.12 -5900.25 -656.37
12/08/13 02:00:00 18203.34 -5900.25 -656.24
12/08/13 02:03:00 18204.17 -5901.46 -656.10
12/08/13 02:06:00 18205.39 -5901.46 -655.97
12/08/13 02:09:00 18206.23 -5902.65 -655.83
12/08/13 02:12:00 18207.45 -5902.65 -655.69
12/08/13 02:15:00 18208.28 -5903.84 -655.56
12/08/13 02:18:00 18209.11 -5905.04 -655.42
12/08/13 02:21:00 18210.33 -5905.04 -655.28
12/08/13 02:24:00 18211.17 -5906.23 -655.14
12/08/13 02:27:00 18212.38 -5906.24 -655.00
12/08/13 02:30:00 18213.22 -5907.43 -654.85
12/08/13 02:33:00 18214.44 -5907.43 -654.71
12/08/13 02:36:00 18215.27 -5908.63 -654.57
12/08/13 02:39:00 18216.49 -5908.63 -654.42
12/08/13 02:42:00 18217.32 -5909.83 -654.28
12/08/13 02:45:00 18218.54 -5909.83 -654.13
12/08/13 02:48:00 18219.38 -5911.02 -653.98
12/08/13 02:51:00 18220.60 -5911.02 -653.84
12/08/13 02:54:00 18221.43 -5912.22 -653.69
12/08/13 02:57:00 18222.65 -5912.22 -653.54
12/08/13 03:00:00 18223.48 -5913.41 -653.39
12/08/13 03:03:00 18224.32 -5914.61 -653.24
12/08/13 03:06:00 18225.54 -5914.61 -653.09
12/08/13 03:09:00 18226.37 -5915.80 -652.93
12/08/13 03:12:00 18227.59 -5915.80 -652.78
12/08/13 03:15:00 18228.43 -5916.99 -652.63
12/08/13 03:18:00 18229.65 -5916.99 -652.47
12/08/13 03:21:00 18230.48 -5918.19 -652.32
12/08/13 03:24:00 18231.70 -5918.19 -652.16
12/08/13 03:27:00 18232.54 -5919.39 -652.00
12/08/13 03:30:00 18233.76 -5919.39 -651.85
12/08/13 03:33:00 18234.59 -5920.58 -651.69
12/08/13 03:36:00 18235.82 -5920.58 -651.53
12/08/13 03:39:00 18236.65 -5921.77 -651.37
12/08/13 03:42:00 18237.87 -5921.77 -651.21
12/08/13 03:45:00 18238.71 -5922.97 -651.05
12/08/13 03:48:00 18239.54 -5924.16 -650.89
12/08/13 03:51:00 18240.77 -5924.16 -650.73
12/08/13 03:54:00 18241.60 -5925.35 -650.57
12/08/13 03:57:00 18242.83 -5925.35 -650.40
12/08/13 04:00:00 18243.66 -5926.54 -650.24
12/08/13 04:03:00 18244.88 -5926.54 -650.07
12/08/13 04:06:00 18245.72 -5927.74 -649.91
12/08/13 04:09:00 18246.95 -5927.73 -649.74
12/08/13 04:12:00 18247.79 -5928.92 -649.57
12/08/13 04:15:00 18249.01 -5928.92 -649.40
12/08/13 04:18:00 18249.85 -5930.12 -649.23
12/08/13 04:21:00 18251.07 -5930.12 -649.07
12/08/13 04:24:00 18251.91 -5931.29 -648.90
12/08/13 04:27:00 18253.14 -5931.29 -648.72
12/08/13 04:30:00 18253.98 -5932.49 -648.55
12/08/13 04:33:00 18254.82 -5933.68 -648.38
12/08/13 04:36:00 18256.04 -5933.67 -648.21
12/08/13 04:39:00 18256.88 -5934.87 -648.03
12/08/13 04:42:00 18258.11 -5934.87 -647.86
12/08/13 04:45:00 18258.95 -5936.05 -647.68
12/08/13 04:48:00 18260.18 -5936.05 -647.51
12/08/13 04:51:00 18261.02 -5937.24 -647.33
12/08/13 04:54:00 18262.25 -5937.23 -647.15
12/08/13 04:57:00 18263.09 -5938.42 -646.97
12/08/13 05:00:00 18264.32 -5938.42 -646.79
12/08/13 05:03:00 18265.16 -5939.61 -646.61
12/08/13 05:06:00 18266.39 -5939.60 -646.43
12/08/13 05:09:00 18267.24 -5940.79 -646.25
12/08/13 05:12:00 18268.47 -5940.78 -646.07
12/08/13 05:15:00 18269.31 -5941.97 -645.89
12/08/13 05:18:00 18270.16 -5943.16 -645.70
12/08/13 05:21:00 18271.39 -5943.15 -645.52
12/08/13 05:24:00 18272.23 -5944.33 -645.33
12/08/13 05:27:00 18273.47 -5944.33 -645.14
12/08/13 05:30:00 18274.32 -5945.51 -644.96
12/08/13 05:33:00 18275.55 -5945.50 -644.77
12/08/13 05:36:00 18276.40 -5946.69 -644.58
12/08/13 05:39:00 18277.64 -5946.67 -644.39
12/08/13 05:42:00 18278.49 -5947.86 -644.20
12/08/13 05:45:00 18279.73 -5947.85 -644.00
12/08/13 05:48:00 18280.57 -5949.04 -643.81
12/08/13 05:51:00 18281.81 -5949.02 -643.62
12/08/13 05:54:00 18282.67 -5950.20 -643.42
12/08/13 05:57:00 18283.91 -5950.19 -643.23
12/08/13 06:00:00 18284.76 -5951.37 -643.03
12/08/13 06:03:00 18285.62 -5952.55 -642.83
12/08/13 06:06:00 18286.86 -5952.54 -642.63
12/08/13 06:09:00 18287.72 -5953.72 -642.43
12/08/13 06:12:00 18288.96 -5953.70 -642.23
12/08/13 06:15:00 18289.82 -5954.88 -642.03
12/08/13 06:18:00 18291.07 -5954.86 -641.83
12/08/13 06:21:00 18291.93 -5956.03 -641.62
12/08/13 06:24:00 18293.18 -5956.01 -641.42
12/08/13 06:27:00 18294.04 -5957.19 -641.21
12/08/13 06:30:00 18295.30 -5957.17 -641.00
12/08/13 06:33:00 18296.17 -5958.34 -640.79
12/08/13 06:36:00 18297.43 -5958.31 -640.58
12/08/13 06:39:00 18298.29 -5959.49 -640.37
12/08/13 06:42:00 18299.55 -5959.46 -640.16
12/08/13 06:45:00 18300.43 -5960.63 -639.95
12/08/13 06:48:00 18301.31 -5961.80 -639.73
12/08/13 06:51:00 18302.58 -5961.76 -639.52
12/08/13 06:54:00 18303.46 -5962.93 -639.30
12/08/13 06:57:00 18304.73 -5962.89 -639.08
12/08/13 07:00:00 18305.62 -5964.06 -638.87
12/08/13 07:03:00 18306.89 -5964.01 -638.65
12/08/13 07:06:00 18307.79 -5965.16 -638.43
12/08/13 07:09:00 18309.08 -5965.12 -638.22
12/08/13 07:12:00 18309.99 -5966.27 -638.00
12/08/13 07:15:00 18311.29 -5966.21 -637.78
12/08/13 07:18:00 18312.21 -5967.35 -637.57
12/08/13 07:21:00 18313.52 -5967.29 -637.37
12/08/13 07:24:00 18314.45 -5968.42 -637.16
12/08/13 07:27:00 18315.77 -5968.35 -636.97
12/08/13 07:30:00 18316.71 -5969.47 -636.79
12/08/13 07:33:00 18317.65 -5970.59 -636.62
12/08/13 07:36:00 18318.99 -5970.51 -636.46
12/08/13 07:39:00 18319.94 -5971.63 -636.32
12/08/13 07:42:00 18321.27 -5971.55 -636.18
12/08/13 07:45:00 18322.20 -5972.68 -636.06
12/08/13 07:48:00 18323.52 -5972.61 -635.95
12/08/13 07:51:00 18324.44 -5973.74 -635.85
12/08/13 07:54:00 18325.74 -5973.67 -635.75
12/08/13 07:57:00 18326.65 -5974.81 -635.65
12/08/13 08:00:00 18327.94 -5974.76 -635.56
12/08/13 08:03:00 18328.84 -5975.91 -635.46
12/08/13 08:06:00 18330.12 -5975.86 -635.37
12/08/13 08:09:00 18331.01 -5977.02 -635.27
12/08/13 08:12:00 18332.28 -5976.98 -635.17
12/08/13 08:15:00 18333.16 -5978.13 -635.08
12/08/13 08:18:00 18334.04 -5979.30 -634.98
12/08/13 08:21:00 18335.31 -5979.26 -634.88
12/08/13 08:24:00 18336.18 -5980.43 -634.78
12/08/13 08:27:00 18337.44 -5980.39 -634.68
12/08/13 08:30:00 18338.31 -5981.56 -634.57
12/08/13 08:33:00 18339.57 -5981.53 -634.47
12/08/13 08:36:00 18340.44 -5982.70 -634.36
12/08/13 08:39:00 18341.69 -5982.67 -634.25
12/08/13 08:42:00 18342.56 -5983.84 -634.15
12/08/13 08:45:00 18343.81 -5983.81 -634.03
12/08/13 08:48:00 18344.67 -5984.99 -633.92
12/08/13 08:51:00 18345.92 -5984.96 -633.81
12/08/13 08:54:00 18346.78 -5986.13 -633.70
12/08/13 08:57:00 18348.03 -5986.11 -633.58
12/08/13 09:00:00 18348.89 -5987.29 -633.46
12/08/13 09:03:00 18349.74 -5988.46 -633.35
12/08/13 09:06:00 18350.99 -5988.44 -633.23
12/08/13 09:09:00 18351.85 -5989.61 -633.11
12/08/13 09:12:00 18353.09 -5989.59 -632.98
12/08/13 09:15:00 18353.94 -5990.77 -632.86
12/08/13 09:18:00 18355.19 -5990.75 -632.74
12/08/13 09:21:00 18356.04 -5991.93 -632.61
12/08/13 09:24:00 18357.29 -5991.91 -632.49
12/08/13 09:27:00 18358.14 -5993.09 -632.36
12/08/13 09:30:00 18359.38 -5993.07 -632.23
12/08/13 09:33:00 18360.24 -5994.25 -632.10
12/08/13 09:36:00 18361.48 -5994.22 -631.97
12/08/13 09:39:00 18362.33 -5995.41 -631.84
12/08/13 09:42:00 18363.58 -5995.39 -631.71
12/08/13 09:45:00 18364.43 -5996.56 -631.58
12/08/13 09:48:00 18365.28 -5997.75 -631.45
12/08/13 09:51:00 18366.52 -5997.73 -631.31
12/08/13 09:54:00 18367.37 -5998.90 -631.18
12/08/13 09:57:00 18368.61 -5998.88 -631.04
12/08/13 10:00:00 18369.46 -6000.06 -630.90
12/08/13 10:03:00 18370.71 -6000.04 -630.76
12/08/13 10:06:00 18371.55 -6001.23 -630.63
12/08/13 10:09:00 18372.79 -6001.21 -630.49
12/08/13 10:12:00 18373.65 -6002.39 -630.35
12/08/13 10:15:00 18374.89 -6002.36 -630.20
12/08/13 10:18:00 18375.74 -6003.55 -630.06
12/08/13 10:21:00 18376.98 -6003.53 -629.92
12/08/13 10:24:00 18377.83 -6004.71 -629.78
12/08/13 10:27:00 18379.07 -6004.69 -629.63
12/08/13 10:30:00 18379.92 -6005.88 -629.49
12/08/13 10:33:00 18380.77 -6007.06 -629.34
12/08/13 10:36:00 18382.01 -6007.04 -629.19
12/08/13 10:39:00 18382.86 -6008.21 -629.04
12/08/13 10:42:00 18384.10 -6008.19 -628.90
12/08/13 10:45:00 18384.95 -6009.37 -628.75
12/08/13 10:48:00 18386.20 -6009.35 -628.60
12/08/13 10:51:00 18387.04 -6010.54 -628.45
12/08/13 10:54:00 18388.29 -6010.52 -628.29
12/08/13 10:57:00 18389.14 -6011.70 -628.14
12/08/13 11:00:00 18390.38 -6011.68 -627.99
12/08/13 11:03:00 18391.23 -6012.86 -627.84
12/08/13 11:06:00 18392.47 -6012.84 -627.68
12/08/13 11:09:00 18393.32 -6014.02 -627.53
12/08/13 11:12:00 18394.56 -6014.00 -627.37
12/08/13 11:15:00 18395.41 -6015.19 -627.21
12/08/13 11:18:00 18396.26 -6016.36 -627.06
12/08/13 11:21:00 18397.51 -6016.34 -626.90
12/08/13 11:24:00 18398.36 -6017.52 -626.74
12/08/13 11:27:00 18399.60 -6017.50 -626.58
12/08/13 11:30:00 18400.45 -6018.68 -626.42
12/08/13 11:33:00 18401.70 -6018.66 -626.26
12/08/13 11:36:00 18402.54 -6019.85 -626.09
12/08/13 11:39:00 18403.79 -6019.82 -625.93
12/08/13 11:42:00 18404.64 -6021.00 -625.77
12/08/13 11:45:00 18405.89 -6020.98 -625.61
12/08/13 11:48:00 18406.74 -6022.16 -625.44
12/08/13 11:51:00 18407.98 -6022.14 -625.28
12/08/13 11:54:00 18408.84 -6023.32 -625.11
12/08/13 11:57:00 18410.08 -6023.29 -624.94
12/08/13 12:00:00 18410.93 -6024.47 -624.77
12/08/13 12:03:00 18411.79 -6025.66 -624.61
12/08/13 12:06:00 18413.03 -6025.63 -624.44
12/08/13 12:09:00 18413.89 -6026.81 -624.27
12/08/13 12:12:00 18415.13 -6026.79 -624.10
12/08/13 12:15:00 18415.98 -6027.96 -623.93
12/08/13 12:18:00 18417.24 -6027.94 -623.75
12/08/13 12:21:00 18418.09 -6029.12 -623.58
12/08/13 12:24:00 18419.33 -6029.10 -623.41
12/08/13 12:27:00 18420.19 -6030.27 -623.23
12/08/13 12:30:00 18421.44 -6030.25 -623.06
12/08/13 12:33:00 18422.29 -6031.43 -622.88
12/08/13 12:36:00 18423.54 -6031.40 -622.71
12/08/13 12:39:00 18424.40 -6032.57 -622.53
12/08/13 12:42:00 18425.65 -6032.54 -622.35
12/08/13 12:45:00 18426.50 -6033.73 -622.17
12/08/13 12:48:00 18427.36 -6034.91 -622.00
12/08/13 12:51:00 18428.61 -6034.88 -621.81
12/08/13 12:54:00 18429.47 -6036.06 -621.63
12/08/13 12:57:00 18430.72 -6036.03 -621.45
12/08/13 13:00:00 18431.58 -6037.21 -621.27
12/08/13 13:03:00 18432.83 -6037.18 -621.09
12/08/13 13:06:00 18433.69 -6038.36 -620.90
12/08/13 13:09:00 18434.94 -6038.32 -620.72
12/08/13 13:12:00 18435.80 -6039.50 -620.53
12/08/13 13:15:00 18437.06 -6039.47 -620.35
12/08/13 13:18:00 18437.92 -6040.65 -620.16
12/08/13 13:21:00 18439.18 -6040.62 -619.97
12/08/13 13:24:00 18440.04 -6041.79 -619.78
12/08/13 13:27:00 18441.29 -6041.76 -619.59
12/08/13 13:30:00 18442.16 -6042.93 -619.40
12/08/13 13:33:00 18443.02 -6044.11 -619.21
12/08/13 13:36:00 18444.28 -6044.07 -619.02
12/08/13 13:39:00 18445.14 -6045.25 -618.82
12/08/13 13:42:00 18446.40 -6045.21 -618.63
12/08/13 13:45:00 18447.27 -6046.39 -618.43
12/08/13 13:48:00 18448.53 -6046.35 -618.24
12/08/13 13:51:00 18449.40 -6047.52 -618.04
12/08/13 13:54:00 18450.66 -6047.48 -617.84
12/08/13 13:57:00 18451.53 -6048.66 -617.64
12/08/13 14:00:00 18452.79 -6048.62 -617.44
12/08/13 14:03:00 18453.66 -6049.78 -617.24
12/08/13 14:06:00 18454.93 -6049.75 -617.04
12/08/13 14:09:00 18455.80 -6050.92 -616.84
12/08/13 14:12:00 18457.07 -6050.88 -616.63
12/08/13 14:15:00 18457.95 -6052.04 -616.43
12/08/13 14:18:00 18458.82 -6053.21 -616.22
12/08/13 14:21:00 18460.09 -6053.17 -616.01
12/08/13 14:24:00 18460.97 -6054.33 -615.80
12/08/13 14:27:00 18462.25 -6054.29 -615.59
12/08/13 14:30:00 18463.12 -6055.45 -615.38
12/08/13 14:33:00 18464.40 -6055.41 -615.17
12/08/13 14:36:00 18465.29 -6056.56 -614.96
12/08/13 14:39:00 18466.57 -6056.51 -614.75
12/08/13 14:42:00 18467.46 -6057.68 -614.53
12/08/13 14:45:00 18468.74 -6057.62 -614.31
12/08/13 14:48:00 18469.64 -6058.78 -614.10
12/08/13 14:51:00 18470.93 -6058.72 -613.88
12/08/13 14:54:00 18471.82 -6059.87 -613.66
12/08/13 14:57:00 18473.12 -6059.82 -613.44
12/08/13 15:00:00 18474.03 -6060.96 -613.22
12/08/13 15:03:00 18474.93 -6062.11 -613.00
12/08/13 15:06:00 18476.24 -6062.04 -612.78
12/08/13 15:09:00 18477.16 -6063.18 -612.56
12/08/13 15:12:00 18478.47 -6063.10 -612.34
12/08/13 15:15:00 18479.40 -6064.24 -612.12
12/08/13 15:18:00 18480.73 -6064.16 -611.91
12/08/13 15:21:00 18481.66 -6065.28 -611.69
12/08/13 15:24:00 18483.01 -6065.19 -611.49
12/08/13 15:27:00 18483.96 -6066.31 -611.29
12/08/13 15:30:00 18485.31 -6066.21 -611.11
12/08/13 15:33:00 18486.27 -6067.32 -610.93
12/08/13 15:36:00 18487.63 -6067.22 -610.77
12/08/13 15:39:00 18488.59 -6068.33 -610.62
12/08/13 15:42:00 18489.94 -6068.22 -610.49
12/08/13 15:45:00 18490.89 -6069.33 -610.36
12/08/13 15:48:00 18491.83 -6070.46 -610.25
12/08/13 15:51:00 18493.17 -6070.37 -610.14
12/08/13 15:54:00 18494.10 -6071.48 -610.04
12/08/13 15:57:00 18495.42 -6071.40 -609.94
12/08/13 16:00:00 18496.34 -6072.53 -609.84
12/08/13 16:03:00 18497.65 -6072.46 -609.74
12/08/13 16:06:00 18498.56 -6073.61 -609.64
12/08/13 16:09:00 18499.86 -6073.54 -609.54
12/08/13 16:12:00 18500.76 -6074.68 -609.44
12/08/13 16:15:00 18502.06 -6074.62 -609.34
12/08/13 16:18:00 18502.95 -6075.76 -609.24
12/08/13 16:21:00 18504.24 -6075.71 -609.14
12/08/13 16:24:00 18505.12 -6076.86 -609.04
12/08/13 16:27:00 18506.41 -6076.81 -608.93
12/08/13 16:30:00 18507.30 -6077.96 -608.82
12/08/13 16:33:00 18508.18 -6079.12 -608.72
12/08/13 16:36:00 18509.46 -6079.06 -608.61
12/08/13 16:39:00 18510.34 -6080.22 -608.50
12/08/13 16:42:00 18511.62 -6080.17 -608.38
12/08/13 16:45:00 18512.49 -6081.33 -608.27
12/08/13 16:48:00 18513.77 -6081.28 -608.16
12/08/13 16:51:00 18514.65 -6082.44 -608.04
12/08/13 16:54:00 18515.92 -6082.39 -607.92
12/08/13 16:57:00 18516.79 -6083.55 -607.80
12/08/13 17:00:00 18518.06 -6083.51 -607.68
12/08/13 17:03:00 18518.93 -6084.67 -607.56
12/08/13 17:06:00 18520.20 -6084.62 -607.44
12/08/13 17:09:00 18521.07 -6085.79 -607.32
12/08/13 17:12:00 18522.34 -6085.74 -607.19
12/08/13 17:15:00 18523.21 -6086.91 -607.07
12/08/13 17:18:00 18524.08 -6088.08 -606.94
12/08/13 17:21:00 18525.35 -6088.03 -606.81
12/08/13 17:24:00 18526.22 -6089.20 -606.68
12/08/13 17:27:00 18527.48 -6089.16 -606.55
12/08/13 17:30:00 18528.35 -6090.32 -606.42
12/08/13 17:33:00 18529.62 -6090.28 -606.29
12/08/13 17:36:00 18530.49 -6091.44 -606.16
12/08/13 17:39:00 18531.75 -6091.40 -606.03
12/08/13 17:42:00 18532.62 -6092.57 -605.89
12/08/13 17:45:00 18533.88 -6092.52 -605.76
12/08/13 17:48:00 18534.75 -6093.69 -605.62
12/08/13 17:51:00 18536.02 -6093.65 -605.48
12/08/13 17:54:00 18536.88 -6094.81 -605.34
12/08/13 17:57:00 18538.15 -6094.77 -605.20
12/08/13 18:00:00 18539.01 -6095.94 -605.06
12/08/13 18:03:00 18539.88 -6097.11 -604.92
12/08/13 18:06:00 18541.14 -6097.07 -604.78
12/08/13 18:09:00 18542.01 -6098.24 -604.64
12/08/13 18:12:00 18543.27 -6098.20 -604.49
12/08/13 18:15:00 18544.14 -6099.36 -604.35
12/08/13 18:18:00 18545.40 -6099.32 -604.20
12/08/13 18:21:00 18546.27 -6100.49 -604.06
12/08/13 18:24:00 18547.53 -6100.44 -603.91
12/08/13 18:27:00 18548.40 -6101.62 -603.76
12/08/13 18:30:00 18549.66 -6101.57 -603.61
12/08/13 18:33:00 18550.53 -6102.74 -603.47
12/08/13 18:36:00 18551.79 -6102.70 -603.32
12/08/13 18:39:00 18552.66 -6103.86 -603.16
12/08/13 18:42:00 18553.92 -6103.81 -603.01
12/08/13 18:45:00 18554.79 -6104.99 -602.86
12/08/13 18:48:00 18555.65 -6106.16 -602.71
12/08/13 18:51:00 18556.92 -6106.11 -602.55
12/08/13 18:54:00 18557.78 -6107.29 -602.40
12/08/13 18:57:00 18559.04 -6107.24 -602.24
12/08/13 19:00:00 18559.91 -6108.41 -602.09
12/08/13 19:03:00 18561.17 -6108.37 -601.93
12/08/13 19:06:00 18562.04 -6109.53 -601.77
12/08/13 19:09:00 18563.30 -6109.49 -601.62
12/08/13 19:12:00 18564.17 -6110.66 -601.46
12/08/13 19:15:00 18565.44 -6110.61 -601.30
12/08/13 19:18:00 18566.30 -6111.79 -601.14
12/08/13 19:21:00 18567.57 -6111.74 -600.97
12/08/13 19:24:00 18568.43 -6112.91 -600.81
12/08/13 19:27:00 18569.70 -6112.86 -600.65
12/08/13 19:30:00 18570.57 -6114.03 -600.49
12/08/13 19:33:00 18571.43 -6115.21 -600.32
12/08/13 19:36:00 18572.70 -6115.16 -600.16
12/08/13 19:39:00 18573.57 -6116.32 -599.99
12/08/13 19:42:00 18574.83 -6116.28 -599.83
12/08/13 19:45:00 18575.70 -6117.45 -599.66
12/08/13 19:48:00 18576.97 -6117.40 -599.49
12/08/13 19:51:00 18577.83 -6118.57 -599.32
12/08/13 19:54:00 18579.10 -6118.52 -599.15
12/08/13 19:57:00 18579.97 -6119.69 -598.98
12/08/13 20:00:00 18581.24 -6119.64 -598.81
12/08/13 20:03:00 18582.11 -6120.81 -598.64
12/08/13 20:06:00 18583.38 -6120.76 -598.47
12/08/13 20:09:00 18584.24 -6121.93 -598.30
12/08/13 20:12:00 18585.51 -6121.88 -598.12
12/08/13 20:15:00 18586.38 -6123.05 -597.95
12/08/13 20:18:00 18587.25 -6124.22 -597.77
12/08/13 20:21:00 18588.52 -6124.17 -597.60
12/08/13 20:24:00 18589.39 -6125.33 -597.42
12/08/13 20:27:00 18590.66 -6125.28 -597.25
12/08/13 20:30:00 18591.54 -6126.45 -597.07
12/08/13 20:33:00 18592.80 -6126.40 -596.89
12/08/13 20:36:00 18593.68 -6127.56 -596.71
12/08/13 20:39:00 18594.95 -6127.51 -596.53
12/08/13 20:42:00 18595.82 -6128.68 -596.35
12/08/13 20:45:00 18597.09 -6128.63 -596.17
12/08/13 20:48:00 18597.96 -6129.79 -595.98
12/08/13 20:51:00 18599.24 -6129.74 -595.80
12/08/13 20:54:00 18600.11 -6130.90 -595.62
12/08/13 20:57:00 18601.38 -6130.85 -595.43
12/08/13 21:00:00 18602.26 -6132.02 -595.25
12/08/13 21:03:00 18603.13 -6133.18 -595.06
12/08/13 21:06:00 18604.41 -6133.13 -594.87
12/08/13 21:09:00 18605.29 -6134.29 -594.69
12/08/13 21:12:00 18606.56 -6134.24 -594.50
12/08/13 21:15:00 18607.44 -6135.40 -594.31
12/08/13 21:18:00 18608.72 -6135.35 -594.12
12/08/13 21:21:00 18609.59 -6136.52 -593.93
12/08/13 21:24:00 18610.87 -6136.46 -593.73
12/08/13 21:27:00 18611.75 -6137.61 -593.54
12/08/13 21:30:00 18613.03 -6137.56 -593.35
12/08/13 21:33:00 18613.91 -6138.72 -593.15
12/08/13 21:36:00 18615.19 -6138.67 -592.96
12/08/13 21:39:00 18616.06 -6139.83 -592.76
12/08/13 21:42:00 18617.35 -6139.77 -592.56
12/08/13 21:45:00 18618.23 -6140.93 -592.37
12/08/13 21:48:00 18619.11 -6142.09 -592.17
12/08/13 21:51:00 18620.40 -6142.03 -591.97
12/08/13 21:54:00 18621.28 -6143.19 -591.77
12/08/13 21:57:00 18622.56 -6143.13 -591.56
12/08/13 22:00:00 18623.45 -6144.28 -591.36
12/08/13 22:03:00 18624.74 -6144.22 -591.16
12/08/13 22:06:00 18625.62 -6145.38 -590.95
12/08/13 22:09:00 18626.91 -6145.32 -590.74
12/08/13 22:12:00 18627.80 -6146.48 -590.54
12/08/13 22:15:00 18629.09 -6146.41 -590.33
12/08/13 22:18:00 18629.99 -6147.56 -590.12
12/08/13 22:21:00 18631.28 -6147.49 -589.91
12/08/13 22:24:00 18632.18 -6148.65 -589.70
12/08/13 22:27:00 18633.47 -6148.58 -589.48
12/08/13 22:30:00 18634.37 -6149.73 -589.27
12/08/13 22:33:00 18635.26 -6150.88 -589.06
12/08/13 22:36:00 18636.57 -6150.81 -588.84
12/08/13 22:39:00 18637.47 -6151.95 -588.62
12/08/13 22:42:00 18638.77 -6151.88 -588.41
12/08/13 22:45:00 18639.68 -6153.03 -588.19
12/08/13 22:48:00 18640.99 -6152.95 -587.97
12/08/13 22:51:00 18641.90 -6154.09 -587.74
12/08/13 22:54:00 18643.22 -6154.01 -587.52
12/08/13 22:57:00 18644.13 -6155.15 -587.30
12/08/13 23:00:00 18645.46 -6155.06 -587.08
12/08/13 23:03:00 18646.38 -6156.20 -586.85
12/08/13 23:06:00 18647.71 -6156.10 -586.63
12/08/13 23:09:00 18648.64 -6157.23 -586.41
12/08/13 23:12:00 18649.98 -6157.13 -586.18
12/08/13 23:15:00 18650.92 -6158.25 -585.96
12/08/13 23:18:00 18651.87 -6159.37 -585.74
12/08/13 23:21:00 18653.22 -6159.26 -585.53
12/08/13 23:24:00 18654.18 -6160.37 -585.32
12/08/13 23:27:00 18655.55 -6160.25 -585.12
12/08/13 23:30:00 18656.53 -6161.35 -584.93
12/08/13 23:33:00 18657.91 -6161.22 -584.75
12/08/13 23:36:00 18658.88 -6162.32 -584.59
12/08/13 23:39:00 18660.26 -6162.19 -584.43
12/08/13 23:42:00 18661.23 -6163.29 -584.30
12/08/13 23:45:00 18662.61 -6163.17 -584.17
12/08/13 23:48:00 18663.57 -6164.27 -584.05
12/08/13 23:51:00 18664.92 -6164.16 -583.94
12/08/13 23:54:00 18665.87 -6165.28 -583.83
12/08/13 23:57:00 18667.21 -6165.17 -583.73
12/08/14 00:00:00 18668.15 -6166.29 -583.63
12/08/14 00:03:00 18669.08 -6167.41 -583.52
12/08/14 00:06:00 18670.41 -6167.31 -583.42
12/08/14 00:09:00 18671.32 -6168.45 -583.32
12/08/14 00:12:00 18672.64 -6168.36 -583.22
12/08/14 00:15:00 18673.56 -6169.49 -583.12
12/08/14 00:18:00 18674.87 -6169.41 -583.01
12/08/14 00:21:00 18675.78 -6170.54 -582.91
12/08/14 00:24:00 18677.09 -6170.46 -582.80
12/08/14 00:27:00 18677.99 -6171.61 -582.69
12/08/14 00:30:00 18679.29 -6171.53 -582.58
12/08/14 00:33:00 18680.20 -6172.67 -582.47
12/08/14 00:36:00 18681.50 -6172.59 -582.36
12/08/14 00:39:00 18682.39 -6173.74 -582.25
12/08/14 00:42:00 18683.69 -6173.67 -582.13
12/08/14 00:45:00 18684.59 -6174.81 -582.01
12/08/14 00:48:00 18685.48 -6175.96 -581.90
12/08/14 00:51:00 18686.77 -6175.88 -581.78
12/08/14 00:54:00 18687.66 -6177.03 -581.66
12/08/14 00:57:00 18688.96 -6176.96 -581.54
12/08/14 01:00:00 18689.85 -6178.11 -581.41
12/08/14 01:03:00 18691.14 -6178.04 -581.29
12/08/14 01:06:00 18692.03 -6179.19 -581.16
12/08/14 01:09:00 18693.32 -6179.12 -581.04
12/08/14 01:12:00 18694.20 -6180.27 -580.91
12/08/14 01:15:00 18695.49 -6180.20 -580.78
12/08/14 01:18:00 18696.38 -6181.35 -580.65
12/08/14 01:21:00 18697.67 -6181.28 -580.52
12/08/14 01:24:00 18698.55 -6182.44 -580.39
12/08/14 01:27:00 18699.84 -6182.37 -580.26
12/08/14 01:30:00 18700.72 -6183.53 -580.12
12/08/14 01:33:00 18701.61 -6184.68 -579.99
12/08/14 01:36:00 18702.90 -6184.61 -579.85
12/08/14 01:39:00 18703.78 -6185.77 -579.72
12/08/14 01:42:00 18705.07 -6185.70 -579.58
12/08/14 01:45:00 18705.95 -6186.86 -579.44
12/08/14 01:48:00 18707.24 -6186.79 -579.30
12/08/14 01:51:00 18708.12 -6187.94 -579.16
12/08/14 01:54:00 18709.41 -6187.87 -579.02
12/08/14 01:57:00 18710.29 -6189.03 -578.88
12/08/14 02:00:00 18711.57 -6188.96 -578.73
12/08/14 02:03:00 18712.46 -6190.12 -578.59
12/08/14 02:06:00 18713.74 -6190.05 -578.44
12/08/14 02:09:00 18714.62 -6191.20 -578.30
12/08/14 02:12:00 18715.91 -6191.13 -578.15
12/08/14 02:15:00 18716.79 -6192.30 -578.00
12/08/14 02:18:00 18717.67 -6193.45 -577.85
12/08/14 02:21:00 18718.96 -6193.38 -577.71
12/08/14 02:24:00 18719.84 -6194.54 -577.56
12/08/14 02:27:00 18721.12 -6194.47 -577.41
12/08/14 02:30:00 18722.00 -6195.63 -577.25
12/08/14 02:33:00 18723.29 -6195.56 -577.10
12/08/14 02:36:00 18724.17 -6196.71 -576.95
12/08/14 02:39:00 18725.46 -6196.65 -576.80
12/08/14 02:42:00 18726.34 -6197.81 -576.64
12/08/14 02:45:00 18727.62 -6197.74 -576.49
12/08/14 02:48:00 18728.51 -6198.89 -576.33
12/08/14 02:51:00 18729.79 -6198.82 -576.17
12/08/14 02:54:00 18730.67 -6199.98 -576.01
12/08/14 02:57:00 18731.96 -6199.91 -575.86
12/08/14 03:00:00 18732.84 -6201.07 -575.70
12/08/14 03:03:00 18733.72 -6202.23 -575.54
12/08/14 03:06:00 18735.01 -6202.16 -575.38
12/08/14 03:09:00 18735.89 -6203.32 -575.22
12/08/14 03:12:00 18737.18 -6203.25 -575.05
12/08/14 03:15:00 18738.06 -6204.40 -574.89
12/08/14 03:18:00 18739.35 -6204.33 -574.73
12/08/14 03:21:00 18740.23 -6205.49 -574.56
12/08/14 03:24:00 18741.51 -6205.42 -574.40
12/08/14 03:27:00 18742.39 -6206.57 -574.23
12/08/14 03:30:00 18743.68 -6206.50 -574.07
12/08/14 03:33:00 18744.56 -6207.66 -573.90
12/08/14 03:36:00 18745.85 -6207.59 -573.73
12/08/14 03:39:00 18746.74 -6208.74 -573.56
12/08/14 03:42:00 18748.03 -6208.67 -573.39
12/08/14 03:45:00 18748.91 -6209.83 -573.22
12/08/14 03:48:00 18749.79 -6210.98 -573.05
12/08/14 03:51:00 18751.08 -6210.91 -572.88
12/08/14 03:54:00 18751.96 -6212.06 -572.71
12/08/14 03:57:00 18753.25 -6211.99 -572.54
12/08/14 04:00:00 18754.14 -6213.15 -572.36
12/08/14 04:03:00 18755.43 -6213.07 -572.19
12/08/14 04:06:00 18756.31 -6214.23 -572.01
12/08/14 04:09:00 18757.61 -6214.15 -571.84
12/08/14 04:12:00 18758.49 -6215.32 -571.66
12/08/14 04:15:00 18759.78 -6215.25 -571.49
12/08/14 04:18:00 18760.66 -6216.40 -571.31
12/08/14 04:21:00 18761.96 -6216.32 -571.13
12/08/14 04:24:00 18762.84 -6217.47 -570.95
12/08/14 04:27:00 18764.13 -6217.40 -570.77
12/08/14 04:30:00 18765.02 -6218.55 -570.59
12/08/14 04:33:00 18765.91 -6219.71 -570.41
12/08/14 04:36:00 18767.20 -6219.63 -570.22
12/08/14 04:39:00 18768.09 -6220.78 -570.04
12/08/14 04:42:00 18769.38 -6220.71 -569.86
12/08/14 04:45:00 18770.27 -6221.87 -569.67
12/08/14 04:48:00 18771.56 -6221.79 -569.49
12/08/14 04:51:00 18772.45 -6222.94 -569.30
12/08/14 04:54:00 18773.75 -6222.86 -569.12
12/08/14 04:57:00 18774.64 -6224.01 -568.93
12/08/14 05:00:00 18775.93 -6223.93 -568.74
12/08/14 05:03:00 18776.82 -6225.09 -568.55
12/08/14 05:06:00 18778.12 -6225.01 -568.36
12/08/14 05:09:00 18779.01 -6226.16 -568.17
12/08/14 05:12:00 18780.31 -6226.08 -567.98
12/08/14 05:15:00 18781.20 -6227.23 -567.79
12/08/14 05:18:00 18782.10 -6228.38 -567.59
12/08/14 05:21:00 18783.39 -6228.29 -567.40
12/08/14 05:24:00 18784.29 -6229.45 -567.20
12/08/14 05:27:00 18785.58 -6229.37 -567.01
12/08/14 05:30:00 18786.48 -6230.52 -566.81
12/08/14 05:33:00 18787.78 -6230.44 -566.61
12/08/14 05:36:00 18788.68 -6231.58 -566.41
12/08/14 05:39:00 18789.98 -6231.50 -566.21
12/08/14 05:42:00 18790.88 -6232.65 -566.01
12/08/14 05:45:00 18792.18 -6232.57 -565.81
12/08/14 05:48:00 18793.08 -6233.71 -565.61
12/08/14 05:51:00 18794.39 -6233.63 -565.41
12/08/14 05:54:00 18795.28 -6234.77 -565.20
12/08/14 05:57:00 18796.59 -6234.69 -565.00
12/08/14 06:00:00 18797.49 -6235.83 -564.79
12/08/14 06:03:00 18798.39 -6236.98 -564.59
12/08/14 06:06:00 18799.71 -6236.89 -564.38
12/08/14 06:09:00 18800.61 -6238.03 -564.17
12/08/14 06:12:00 18801.92 -6237.94 -563.96
12/08/14 06:15:00 18802.82 -6239.09 -563.75
12/08/14 06:18:00 18804.14 -6239.00 -563.53
12/08/14 06:21:00 18805.05 -6240.14 -563.32
12/08/14 06:24:00 18806.36 -6240.05 -563.11
12/08/14 06:27:00 18807.28 -6241.17 -562.89
12/08/14 06:30:00 18808.60 -6241.08 -562.68
12/08/14 06:33:00 18809.51 -6242.23 -562.46
12/08/14 06:36:00 18810.83 -6242.13 -562.24
12/08/14 06:39:00 18811.75 -6243.26 -562.02
12/08/14 06:42:00 18813.08 -6243.16 -561.80
12/08/14 06:45:00 18814.00 -6244.29 -561.57
12/08/14 06:48:00 18814.92 -6245.43 -561.35
12/08/14 06:51:00 18816.25 -6245.32 -561.13
12/08/14 06:54:00 18817.19 -6246.44 -560.90
12/08/14 06:57:00 18818.53 -6246.34 -560.68
12/08/14 07:00:00 18819.46 -6247.46 -560.45
12/08/14 07:03:00 18820.81 -6247.35 -560.22
12/08/14 07:06:00 18821.75 -6248.47 -560.00
12/08/14 07:09:00 18823.11 -6248.35 -559.77
12/08/14 07:12:00 18824.06 -6249.46 -559.54
12/08/14 07:15:00 18825.42 -6249.34 -559.32
12/08/14 07:18:00 18826.39 -6250.44 -559.10
12/08/14 07:21:00 18827.77 -6250.30 -558.88
12/08/14 07:24:00 18828.74 -6251.40 -558.67
12/08/14 07:27:00 18830.13 -6251.26 -558.47
12/08/14 07:30:00 18831.12 -6252.34 -558.27
12/08/14 07:33:00 18832.11 -6253.43 -558.09
12/08/14 07:36:00 18833.51 -6253.28 -557.92
12/08/14 07:39:00 18834.50 -6254.37 -557.77
12/08/14 07:42:00 18835.90 -6254.22 -557.62
12/08/14 07:45:00 18836.89 -6255.30 -557.49
12/08/14 07:48:00 18838.27 -6255.16 -557.37
12/08/14 07:51:00 18839.24 -6256.25 -557.26
12/08/14 07:54:00 18840.62 -6256.12 -557.15
12/08/14 07:57:00 18841.57 -6257.22 -557.04
12/08/14 08:00:00 18842.94 -6257.09 -556.94
12/08/14 08:03:00 18843.88 -6258.21 -556.83
12/08/14 08:06:00 18845.23 -6258.09 -556.73
12/08/14 08:09:00 18846.17 -6259.20 -556.62
12/08/14 08:12:00 18847.51 -6259.09 -556.52
12/08/14 08:15:00 18848.44 -6260.21 -556.41
12/08/14 08:18:00 18849.36 -6261.33 -556.30
12/08/14 08:21:00 18850.70 -6261.23 -556.19
12/08/14 08:24:00 18851.62 -6262.35 -556.08
12/08/14 08:27:00 18852.95 -6262.25 -555.97
12/08/14 08:30:00 18853.86 -6263.38 -555.86
12/08/14 08:33:00 18855.19 -6263.28 -555.75
12/08/14 08:36:00 18856.10 -6264.40 -555.63
12/08/14 08:39:00 18857.42 -6264.30 -555.52
12/08/14 08:42:00 18858.33 -6265.43 -555.40
12/08/14 08:45:00 18859.65 -6265.33 -555.28
12/08/14 08:48:00 18860.56 -6266.47 -555.16
12/08/14 08:51:00 18861.88 -6266.37 -555.04
12/08/14 08:54:00 18862.78 -6267.51 -554.91
12/08/14 08:57:00 18864.10 -6267.41 -554.79
12/08/14 09:00:00 18865.00 -6268.55 -554.66
12/08/14 09:03:00 18865.91 -6269.69 -554.54
12/08/14 09:06:00 18867.22 -6269.59 -554.41
12/08/14 09:09:00 18868.12 -6270.73 -554.28
12/08/14 09:12:00 18869.43 -6270.63 -554.15
12/08/14 09:15:00 18870.34 -6271.77 -554.02
12/08/14 09:18:00 18871.65 -6271.68 -553.88
12/08/14 09:21:00 18872.55 -6272.81 -553.75
12/08/14 09:24:00 18873.86 -6272.72 -553.62
12/08/14 09:27:00 18874.76 -6273.86 -553.48
12/08/14 09:30:00 18876.07 -6273.77 -553.35
12/08/14 09:33:00 18876.97 -6274.91 -553.21
12/08/14 09:36:00 18878.28 -6274.81 -553.07
12/08/14 09:39:00 18879.18 -6275.96 -552.93
12/08/14 09:42:00 18880.49 -6275.86 -552.79
12/08/14 09:45:00 18881.38 -6277.00 -552.65
12/08/14 09:48:00 18882.28 -6278.15 -552.50
12/08/14 09:51:00 18883.59 -6278.05 -552.36
12/08/14 09:54:00 18884.49 -6279.19 -552.22
12/08/14 09:57:00 18885.80 -6279.10 -552.07
12/08/14 10:00:00 18886.69 -6280.25 -551.93
12/08/14 10:03:00 18888.00 -6280.15 -551.78
12/08/14 10:06:00 18888.89 -6281.30 -551.63
12/08/14 10:09:00 18890.20 -6281.21 -551.48
12/08/14 10:12:00 18891.10 -6282.34 -551.33
12/08/14 10:15:00 18892.41 -6282.25 -551.18
12/08/14 10:18:00 18893.30 -6283.40 -551.03
12/08/14 10:21:00 18894.61 -6283.30 -550.88
12/08/14 10:24:00 18895.51 -6284.44 -550.73
12/08/14 10:27:00 18896.82 -6284.35 -550.57
12/08/14 10:30:00 18897.71 -6285.49 -550.42
12/08/14 10:33:00 18898.61 -6286.63 -550.26
12/08/14 10:36:00 18899.92 -6286.54 -550.11
12/08/14 10:39:00 18900.81 -6287.68 -549.95
12/08/14 10:42:00 18902.12 -6287.59 -549.79
12/08/14 10:45:00 18903.02 -6288.74 -549.64
12/08/14 10:48:00 18904.33 -6288.64 -549.48
12/08/14 10:51:00 18905.22 -6289.79 -549.32
12/08/14 10:54:00 18906.53 -6289.69 -549.16
12/08/14 10:57:00 18907.43 -6290.84 -549.00
12/08/14 11:00:00 18908.73 -6290.74 -548.83
12/08/14 11:03:00 18909.63 -6291.87 -548.67
12/08/14 11:06:00 18910.94 -6291.78 -548.51
12/08/14 11:09:00 18911.83 -6292.93 -548.34
12/08/14 11:12:00 18913.14 -6292.84 -548.18
12/08/14 11:15:00 18914.04 -6293.98 -548.01
12/08/14 11:18:00 18914.94 -6295.12 -547.85
12/08/14 11:21:00 18916.25 -6295.02 -547.68
12/08/14 11:24:00 18917.14 -6296.17 -547.51
12/08/14 11:27:00 18918.45 -6296.08 -547.34
12/08/14 11:30:00 18919.35 -6297.21 -547.17
12/08/14 11:33:00 18920.66 -6297.11 -547.00
12/08/14 11:36:00 18921.56 -6298.26 -546.83
12/08/14 11:39:00 18922.87 -6298.17 -546.66
12/08/14 11:42:00 18923.77 -6299.31 -546.49
12/08/14 11:45:00 18925.08 -6299.21 -546.32
12/08/14 11:48:00 18925.98 -6300.35 -546.14
12/08/14 11:51:00 18927.29 -6300.25 -545.97
12/08/14 11:54:00 18928.19 -6301.40 -545.79
12/08/14 11:57:00 18929.50 -6301.30 -545.62
12/08/14 12:00:00 18930.40 -6302.44 -545.44
12/08/14 12:03:00 18931.30 -6303.58 -545.27
12/08/14 12:06:00 18932.61 -6303.48 -545.09
12/08/14 12:09:00 18933.51 -6304.62 -544.91
12/08/14 12:12:00 18934.82 -6304.53 -544.73
12/08/14 12:15:00 18935.72 -6305.67 -544.55
12/08/14 12:18:00 18937.03 -6305.57 -544.37
12/08/14 12:21:00 18937.93 -6306.71 -544.19
12/08/14 12:24:00 18939.25 -6306.61 -544.01
12/08/14 12:27:00 18940.15 -6307.75 -543.82
12/08/14 12:30:00 18941.46 -6307.65 -543.64
12/08/14 12:33:00 18942.36 -6308.79 -543.45
12/08/14 12:36:00 18943.68 -6308.69 -543.27
12/08/14 12:39:00 18944.59 -6309.82 -543.08
12/08/14 12:42:00 18945.90 -6309.72 -542.90
12/08/14 12:45:00 18946.80 -6310.86 -542.71
12/08/14 12:48:00 18947.70 -6312.01 -542.52
12/08/14 12:51:00 18949.02 -6311.91 -542.33
12/08/14 12:54:00 18949.92 -6313.04 -542.14
12/08/14 12:57:00 18951.24 -6312.94 -541.95
12/08/14 13:00:00 18952.15 -6314.07 -541.76
12/08/14 13:03:00 18953.46 -6313.97 -541.57
12/08/14 13:06:00 18954.37 -6315.11 -541.38
12/08/14 13:09:00 18955.69 -6315.00 -541.18
12/08/14 13:12:00 18956.60 -6316.14 -540.99
12/08/14 13:15:00 18957.92 -6316.04 -540.79
12/08/14 13:18:00 18958.82 -6317.17 -540.60
12/08/14 13:21:00 18960.14 -6317.07 -540.40
12/08/14 13:24:00 18961.05 -6318.20 -540.20
12/08/14 13:27:00 18962.38 -6318.10 -540.00
12/08/14 13:30:00 18963.28 -6319.23 -539.80
12/08/14 13:33:00 18964.20 -6320.36 -539.60
12/08/14 13:36:00 18965.52 -6320.26 -539.40
12/08/14 13:39:00 18966.43 -6321.39 -539.20
12/08/14 13:42:00 18967.75 -6321.28 -539.00
12/08/14 13:45:00 18968.66 -6322.42 -538.79
12/08/14 13:48:00 18969.99 -6322.31 -538.59
12/08/14 13:51:00 18970.90 -6323.44 -538.38
12/08/14 13:54:00 18972.24 -6323.33 -538.17
12/08/14 13:57:00 18973.15 -6324.46 -537.97
12/08/14 14:00:00 18974.48 -6324.35 -537.76
12/08/14 14:03:00 18975.40 -6325.48 -537.55
12/08/14 14:06:00 18976.73 -6325.37 -537.34
12/08/14 14:09:00 18977.65 -6326.50 -537.12
12/08/14 14:12:00 18978.98 -6326.38 -536.91
12/08/14 14:15:00 18979.90 -6327.50 -536.70
12/08/14 14:18:00 18980.82 -6328.64 -536.48
12/08/14 14:21:00 18982.16 -6328.52 -536.27
12/08/14 14:24:00 18983.09 -6329.65 -536.05
12/08/14 14:27:00 18984.43 -6329.53 -535.83
12/08/14 14:30:00 18985.36 -6330.65 -535.61
12/08/14 14:33:00 18986.70 -6330.53 -535.39
12/08/14 14:36:00 18987.63 -6331.65 -535.17
12/08/14 14:39:00 18988.97 -6331.53 -534.95
12/08/14 14:42:00 18989.91 -6332.64 -534.72
12/08/14 14:45:00 18991.26 -6332.52 -534.50
12/08/14 14:48:00 18992.20 -6333.63 -534.27
12/08/14 14:51:00 18993.55 -6333.50 -534.04
12/08/14 14:54:00 18994.50 -6334.62 -533.82
12/08/14 14:57:00 18995.86 -6334.49 -533.59
12/08/14 15:00:00 18996.81 -6335.60 -533.36
12/08/14 15:03:00 18997.76 -6336.71 -533.13
12/08/14 15:06:00 18999.14 -6336.57 -532.90
12/08/14 15:09:00 19000.10 -6337.66 -532.67
12/08/14 15:12:00 19001.48 -6337.52 -532.44
12/08/14 15:15:00 19002.46 -6338.61 -532.21
12/08/14 15:18:00 19003.85 -6338.46 -531.99
12/08/14 15:21:00 19004.83 -6339.54 -531.77
12/08/14 15:24:00 19006.24 -6339.38 -531.55
12/08/14 15:27:00 19007.24 -6340.46 -531.35
12/08/14 15:30:00 19008.65 -6340.29 -531.15
12/08/14 15:33:00 19009.66 -6341.36 -530.96
12/08/14 15:36:00 19011.08 -6341.19 -530.79
12/08/14 15:39:00 19012.09 -6342.25 -530.63
12/08/14 15:42:00 19013.52 -6342.07 -530.49
12/08/14 15:45:00 19014.51 -6343.15 -530.35
12/08/14 15:48:00 19015.51 -6344.23 -530.23
12/08/14 15:51:00 19016.91 -6344.06 -530.11
12/08/14 15:54:00 19017.89 -6345.15 -530.00
12/08/14 15:57:00 19019.28 -6344.99 -529.89
12/08/14 16:00:00 19020.24 -6346.09 -529.78
12/08/14 16:03:00 19021.62 -6345.94 -529.67
12/08/14 16:06:00 19022.57 -6347.04 -529.56
12/08/14 16:09:00 19023.94 -6346.89 -529.46
12/08/14 16:12:00 19024.89 -6348.00 -529.35
12/08/14 16:15:00 19026.25 -6347.86 -529.24
12/08/14 16:18:00 19027.19 -6348.98 -529.13
12/08/14 16:21:00 19028.54 -6348.84 -529.02
12/08/14 16:24:00 19029.48 -6349.95 -528.91
12/08/14 16:27:00 19030.83 -6349.82 -528.79
12/08/14 16:30:00 19031.76 -6350.93 -528.68
12/08/14 16:33:00 19032.70 -6352.05 -528.56
12/08/14 16:36:00 19034.04 -6351.92 -528.44
12/08/14 16:39:00 19034.97 -6353.04 -528.32
12/08/14 16:42:00 19036.31 -6352.91 -528.20
12/08/14 16:45:00 19037.23 -6354.03 -528.08
12/08/14 16:48:00 19038.57 -6353.91 -527.96
12/08/14 16:51:00 19039.50 -6355.03 -527.83
12/08/14 16:54:00 19040.83 -6354.91 -527.71
12/08/14 16:57:00 19041.76 -6356.03 -527.58
12/08/14 17:00:00 19043.09 -6355.91 -527.45
12/08/14 17:03:00 19044.01 -6357.03 -527.32
12/08/14 17:06:00 19045.34 -6356.91 -527.19
12/08/14 17:09:00 19046.26 -6358.03 -527.06
12/08/14 17:12:00 19047.60 -6357.91 -526.93
12/08/14 17:15:00 19048.51 -6359.04 -526.79
12/08/14 17:18:00 19049.43 -6360.16 -526.66
12/08/14 17:21:00 19050.76 -6360.04 -526.52
12/08/14 17:24:00 19051.68 -6361.16 -526.38
12/08/14 17:27:00 19053.01 -6361.04 -526.24
12/08/14 17:30:00 19053.92 -6362.18 -526.10
12/08/14 17:33:00 19055.25 -6362.05 -525.96
12/08/14 17:36:00 19056.17 -6363.18 -525.82
12/08/14 17:39:00 19057.50 -6363.06 -525.68
12/08/14 17:42:00 19058.41 -6364.19 -525.54
12/08/14 17:45:00 19059.74 -6364.07 -525.39
12/08/14 17:48:00 19060.66 -6365.19 -525.25
12/08/14 17:51:00 19061.98 -6365.07 -525.10
12/08/14 17:54:00 19062.90 -6366.21 -524.95
12/08/14 17:57:00 19064.23 -6366.08 -524.81
12/08/14 18:00:00 19065.14 -6367.21 -524.66
12/08/14 18:03:00 19066.05 -6368.34 -524.51
12/08/14 18:06:00 19067.38 -6368.22 -524.36
12/08/14 18:09:00 19068.29 -6369.35 -524.21
12/08/14 18:12:00 19069.62 -6369.23 -524.05
12/08/14 18:15:00 19070.53 -6370.36 -523.90
12/08/14 18:18:00 19071.86 -6370.24 -523.75
12/08/14 18:21:00 19072.77 -6371.37 -523.59
12/08/14 18:24:00 19074.10 -6371.25 -523.44
12/08/14 18:27:00 19075.01 -6372.38 -523.28
12/08/14 18:30:00 19076.34 -6372.26 -523.12
12/08/14 18:33:00 19077.26 -6373.38 -522.96
12/08/14 18:36:00 19078.59 -6373.26 -522.81
12/08/14 18:39:00 19079.50 -6374.40 -522.65
12/08/14 18:42:00 19080.82 -6374.28 -522.49
12/08/14 18:45:00 19081.74 -6375.40 -522.33
12/08/14 18:48:00 19082.65 -6376.53 -522.16
12/08/14 18:51:00 19083.98 -6376.41 -522.00
12/08/14 18:54:00 19084.89 -6377.54 -521.84
12/08/14 18:57:00 19086.22 -6377.42 -521.67
12/08/14 19:00:00 19087.13 -6378.54 -521.51
12/08/14 19:03:00 19088.46 -6378.42 -521.34
12/08/14 19:06:00 19089.37 -6379.56 -521.18
12/08/14 19:09:00 19090.70 -6379.44 -521.01
12/08/14 19:12:00 19091.61 -6380.57 -520.84
12/08/14 19:15:00 19092.94 -6380.45 -520.68
12/08/14 19:18:00 19093.85 -6381.57 -520.51
12/08/14 19:21:00 19095.19 -6381.45 -520.34
12/08/14 19:24:00 19096.10 -6382.58 -520.17
12/08/14 19:27:00 19097.43 -6382.46 -519.99
12/08/14 19:30:00 19098.34 -6383.58 -519.82
12/08/14 19:33:00 19099.25 -6384.71 -519.65
12/08/14 19:36:00 19100.58 -6384.59 -519.48
12/08/14 19:39:00 19101.50 -6385.72 -519.30
12/08/14 19:42:00 19102.83 -6385.59 -519.13
12/08/14 19:45:00 19103.74 -6386.72 -518.95
12/08/14 19:48:00 19105.07 -6386.60 -518.77
12/08/14 19:51:00 19105.99 -6387.73 -518.60
12/08/14 19:54:00 19107.32 -6387.61 -518.42
12/08/14 19:57:00 19108.23 -6388.73 -518.24
12/08/14 20:00:00 19109.57 -6388.61 -518.06
12/08/14 20:03:00 19110.48 -6389.74 -517.88
12/08/14 20:06:00 19111.81 -6389.61 -517.70
12/08/14 20:09:00 19112.73 -6390.74 -517.52
12/08/14 20:12:00 19114.06 -6390.62 -517.34
12/08/14 20:15:00 19114.98 -6391.73 -517.16
12/08/14 20:18:00 19115.89 -6392.86 -516.97
12/08/14 20:21:00 19117.23 -6392.74 -516.79
12/08/14 20:24:00 19118.14 -6393.87 -516.60
12/08/14 20:27:00 19119.48 -6393.74 -516.42
12/08/14 20:30:00 19120.40 -6394.86 -516.23
12/08/14 20:33:00 19121.73 -6394.74 -516.04
12/08/14 20:36:00 19122.65 -6395.87 -515.86
12/08/14 20:39:00 19123.98 -6395.74 -515.67
12/08/14 20:42:00 19124.91 -6396.85 -515.48
12/08/14 20:45:00 19126.24 -6396.73 -515.29
12/08/14 20:48:00 19127.16 -6397.85 -515.10
12/08/14 20:51:00 19128.50 -6397.72 -514.91
12/08/14 20:54:00 19129.42 -6398.86 -514.71
12/08/14 20:57:00 19130.75 -6398.73 -514.52
12/08/14 21:00:00 19131.67 -6399.85 -514.33
12/08/14 21:03:00 19132.59 -6400.97 -514.13
12/08/14 21:06:00 19133.94 -6400.84 -513.94
12/08/14 21:09:00 19134.85 -6401.97 -513.74
12/08/14 21:12:00 19136.19 -6401.84 -513.54
12/08/14 21:15:00 19137.12 -6402.96 -513.34
12/08/14 21:18:00 19138.46 -6402.83 -513.15
12/08/14 21:21:00 19139.38 -6403.95 -512.95
12/08/14 21:24:00 19140.72 -6403.81 -512.75
12/08/14 21:27:00 19141.65 -6404.92 -512.54
12/08/14 21:30:00 19142.99 -6404.79 -512.34
12/08/14 21:33:00 19143.92 -6405.92 -512.14
12/08/14 21:36:00 19145.26 -6405.79 -511.93
12/08/14 21:39:00 19146.19 -6406.91 -511.73
12/08/14 21:42:00 19147.54 -6406.77 -511.52
12/08/14 21:45:00 19148.46 -6407.89 -511.32
12/08/14 21:48:00 19149.39 -6409.01 -511.11
12/08/14 21:51:00 19150.74 -6408.88 -510.90
12/08/14 21:54:00 19151.67 -6409.99 -510.69
12/08/14 21:57:00 19153.02 -6409.85 -510.48
12/08/14 22:00:00 19153.95 -6410.96 -510.27
12/08/14 22:03:00 19155.30 -6410.83 -510.06
12/08/14 22:06:00 19156.23 -6411.95 -509.84
12/08/14 22:09:00 19157.59 -6411.81 -509.63
12/08/14 22:12:00 19158.52 -6412.92 -509.41
12/08/14 22:15:00 19159.88 -6412.78 -509.19
12/08/14 22:18:00 19160.82 -6413.89 -508.98
12/08/14 22:21:00 19162.18 -6413.74 -508.76
12/08/14 22:24:00 19163.11 -6414.86 -508.54
12/08/14 22:27:00 19164.47 -6414.71 -508.32
12/08/14 22:30:00 19165.42 -6415.82 -508.09
12/08/14 22:33:00 19166.36 -6416.93 -507.87
12/08/14 22:36:00 19167.73 -6416.78 -507.65
12/08/14 22:39:00 19168.67 -6417.89 -507.42
12/08/14 22:42:00 19170.04 -6417.74 -507.19
12/08/14 22:45:00 19171.00 -6418.84 -506.97
12/08/14 22:48:00 19172.37 -6418.68 -506.74
12/08/14 22:51:00 19173.33 -6419.79 -506.51
12/08/14 22:54:00 19174.71 -6419.63 -506.28
12/08/14 22:57:00 19175.67 -6420.73 -506.05
12/08/14 23:00:00 19177.06 -6420.56 -505.81
12/08/14 23:03:00 19178.02 -6421.66 -505.58
12/08/14 23:06:00 19179.42 -6421.49 -505.35
12/08/14 23:09:00 19180.40 -6422.58 -505.12
12/08/14 23:12:00 19181.80 -6422.41 -504.89
12/08/14 23:15:00 19182.79 -6423.49 -504.66
12/08/14 23:18:00 19183.78 -6424.57 -504.43
12/08/14 23:21:00 19185.20 -6424.38 -504.20
12/08/14 23:24:00 19186.21 -6425.45 -503.99
12/08/14 23:27:00 19187.64 -6425.26 -503.78
12/08/14 23:30:00 19188.66 -6426.31 -503.57
12/08/14 23:33:00 19190.10 -6426.11 -503.39
12/08/14 23:36:00 19191.12 -6427.16 -503.21
12/08/14 23:39:00 19192.57 -6426.96 -503.05
12/08/14 23:42:00 19193.59 -6428.02 -502.90
12/08/14 23:45:00 19195.03 -6427.82 -502.76
12/08/14 23:48:00 19196.04 -6428.89 -502.63
12/08/14 23:51:00 19197.46 -6428.69 -502.51
12/08/14 23:54:00 19198.45 -6429.77 -502.40
12/08/14 23:57:00 19199.86 -6429.59 -502.28
