LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:30:22
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 94 0.00000 2011 107 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/04/04 00:00:00 14827.28 2481.77 851.00
11/04/04 00:03:00 14826.82 2480.42 850.95
11/04/04 00:06:00 14826.19 2480.06 850.89
11/04/04 00:09:00 14825.73 2478.71 850.84
11/04/04 00:12:00 14825.11 2478.36 850.79
11/04/04 00:15:00 14824.65 2477.01 850.74
11/04/04 00:18:00 14824.02 2476.65 850.69
11/04/04 00:21:00 14823.56 2475.30 850.64
11/04/04 00:24:00 14822.93 2474.95 850.59
11/04/04 00:27:00 14822.47 2473.60 850.54
11/04/04 00:30:00 14821.84 2473.24 850.49
11/04/04 00:33:00 14821.38 2471.89 850.45
11/04/04 00:36:00 14820.75 2471.54 850.40
11/04/04 00:39:00 14820.29 2470.19 850.35
11/04/04 00:42:00 14819.66 2469.83 850.30
11/04/04 00:45:00 14819.19 2468.48 850.26
11/04/04 00:48:00 14818.73 2467.13 850.21
11/04/04 00:51:00 14818.10 2466.78 850.16
11/04/04 00:54:00 14817.63 2465.43 850.12
11/04/04 00:57:00 14817.00 2465.08 850.07
11/04/04 01:00:00 14816.54 2463.73 850.03
11/04/04 01:03:00 14815.90 2463.37 849.98
11/04/04 01:06:00 14815.44 2462.02 849.94
11/04/04 01:09:00 14814.81 2461.67 849.89
11/04/04 01:12:00 14814.34 2460.32 849.85
11/04/04 01:15:00 14813.71 2459.97 849.81
11/04/04 01:18:00 14813.24 2458.62 849.77
11/04/04 01:21:00 14812.60 2458.27 849.72
11/04/04 01:24:00 14812.13 2456.92 849.68
11/04/04 01:27:00 14811.50 2456.57 849.64
11/04/04 01:30:00 14811.03 2455.22 849.60
11/04/04 01:33:00 14810.56 2453.87 849.56
11/04/04 01:36:00 14809.92 2453.52 849.52
11/04/04 01:39:00 14809.44 2452.18 849.48
11/04/04 01:42:00 14808.80 2451.83 849.44
11/04/04 01:45:00 14808.33 2450.48 849.40
11/04/04 01:48:00 14807.69 2450.13 849.36
11/04/04 01:51:00 14807.21 2448.78 849.32
11/04/04 01:54:00 14806.57 2448.43 849.29
11/04/04 01:57:00 14806.09 2447.09 849.25
11/04/04 02:00:00 14805.45 2446.74 849.21
11/04/04 02:03:00 14804.97 2445.39 849.17
11/04/04 02:06:00 14804.32 2445.04 849.14
11/04/04 02:09:00 14803.84 2443.70 849.10
11/04/04 02:12:00 14803.19 2443.35 849.07
11/04/04 02:15:00 14802.71 2442.01 849.03
11/04/04 02:18:00 14802.22 2440.67 849.00
11/04/04 02:21:00 14801.57 2440.32 848.96
11/04/04 02:24:00 14801.08 2438.98 848.93
11/04/04 02:27:00 14800.42 2438.63 848.89
11/04/04 02:30:00 14799.92 2437.29 848.86
11/04/04 02:33:00 14799.26 2436.94 848.83
11/04/04 02:36:00 14798.76 2435.60 848.79
11/04/04 02:39:00 14798.10 2435.26 848.76
11/04/04 02:42:00 14797.59 2433.92 848.72
11/04/04 02:45:00 14796.92 2433.58 848.69
11/04/04 02:48:00 14796.41 2432.24 848.65
11/04/04 02:51:00 14795.73 2431.90 848.62
11/04/04 02:54:00 14795.21 2430.57 848.58
11/04/04 02:57:00 14794.52 2430.23 848.54
11/04/04 03:00:00 14793.99 2428.90 848.49
11/04/04 03:03:00 14793.46 2427.57 848.45
11/04/04 03:06:00 14792.76 2427.23 848.39
11/04/04 03:09:00 14792.21 2425.90 848.33
11/04/04 03:12:00 14791.50 2425.57 848.26
11/04/04 03:15:00 14790.95 2424.24 848.18
11/04/04 03:18:00 14790.23 2423.91 848.09
11/04/04 03:21:00 14789.67 2422.58 847.98
11/04/04 03:24:00 14788.96 2422.25 847.86
11/04/04 03:27:00 14788.42 2420.91 847.73
11/04/04 03:30:00 14787.72 2420.57 847.58
11/04/04 03:33:00 14787.20 2419.23 847.43
11/04/04 03:36:00 14786.53 2418.89 847.28
11/04/04 03:39:00 14786.02 2417.54 847.12
11/04/04 03:42:00 14785.37 2417.19 846.97
11/04/04 03:45:00 14784.88 2415.85 846.81
11/04/04 03:48:00 14784.40 2414.50 846.66
11/04/04 03:51:00 14783.76 2414.14 846.51
11/04/04 03:54:00 14783.29 2412.80 846.36
11/04/04 03:57:00 14782.66 2412.44 846.21
11/04/04 04:00:00 14782.20 2411.08 846.06
11/04/04 04:03:00 14781.58 2410.72 845.92
11/04/04 04:06:00 14781.12 2409.37 845.78
11/04/04 04:09:00 14780.50 2409.01 845.64
11/04/04 04:12:00 14780.05 2407.66 845.50
11/04/04 04:15:00 14779.44 2407.29 845.36
11/04/04 04:18:00 14778.99 2405.94 845.23
11/04/04 04:21:00 14778.38 2405.58 845.09
11/04/04 04:24:00 14777.93 2404.22 844.96
11/04/04 04:27:00 14777.32 2403.86 844.83
11/04/04 04:30:00 14776.88 2402.51 844.71
11/04/04 04:33:00 14776.44 2401.15 844.58
11/04/04 04:36:00 14775.83 2400.79 844.45
11/04/04 04:39:00 14775.39 2399.43 844.33
11/04/04 04:42:00 14774.79 2399.07 844.21
11/04/04 04:45:00 14774.34 2397.71 844.08
11/04/04 04:48:00 14773.74 2397.35 843.96
11/04/04 04:51:00 14773.30 2395.99 843.85
11/04/04 04:54:00 14772.70 2395.63 843.73
11/04/04 04:57:00 14772.27 2394.27 843.61
11/04/04 05:00:00 14771.67 2393.91 843.49
11/04/04 05:03:00 14771.23 2392.55 843.38
11/04/04 05:06:00 14770.63 2392.19 843.26
11/04/04 05:09:00 14770.19 2390.83 843.15
11/04/04 05:12:00 14769.60 2390.47 843.04
11/04/04 05:15:00 14769.16 2389.11 842.93
11/04/04 05:18:00 14768.72 2387.75 842.82
11/04/04 05:21:00 14768.13 2387.39 842.71
11/04/04 05:24:00 14767.69 2386.03 842.60
11/04/04 05:27:00 14767.10 2385.67 842.49
11/04/04 05:30:00 14766.66 2384.31 842.38
11/04/04 05:33:00 14766.07 2383.95 842.27
11/04/04 05:36:00 14765.63 2382.59 842.17
11/04/04 05:39:00 14765.04 2382.23 842.06
11/04/04 05:42:00 14764.61 2380.87 841.96
11/04/04 05:45:00 14764.01 2380.50 841.85
11/04/04 05:48:00 14763.58 2379.15 841.75
11/04/04 05:51:00 14762.99 2378.78 841.65
11/04/04 05:54:00 14762.55 2377.43 841.55
11/04/04 05:57:00 14761.96 2377.06 841.44
11/04/04 06:00:00 14761.53 2375.71 841.34
11/04/04 06:03:00 14761.09 2374.35 841.24
11/04/04 06:06:00 14760.50 2373.98 841.14
11/04/04 06:09:00 14760.07 2372.63 841.04
11/04/04 06:12:00 14759.48 2372.26 840.95
11/04/04 06:15:00 14759.05 2370.91 840.85
11/04/04 06:18:00 14758.46 2370.54 840.75
11/04/04 06:21:00 14758.02 2369.19 840.65
11/04/04 06:24:00 14757.43 2368.82 840.56
11/04/04 06:27:00 14757.00 2367.46 840.46
11/04/04 06:30:00 14756.41 2367.10 840.37
11/04/04 06:33:00 14755.98 2365.74 840.27
11/04/04 06:36:00 14755.39 2365.38 840.18
11/04/04 06:39:00 14754.96 2364.02 840.08
11/04/04 06:42:00 14754.37 2363.66 839.99
11/04/04 06:45:00 14753.93 2362.30 839.90
11/04/04 06:48:00 14753.50 2360.94 839.80
11/04/04 06:51:00 14752.91 2360.58 839.71
11/04/04 06:54:00 14752.48 2359.22 839.62
11/04/04 06:57:00 14751.89 2358.86 839.53
11/04/04 07:00:00 14751.46 2357.50 839.44
11/04/04 07:03:00 14750.87 2357.14 839.35
11/04/04 07:06:00 14750.44 2355.78 839.26
11/04/04 07:09:00 14749.85 2355.42 839.17
11/04/04 07:12:00 14749.42 2354.06 839.08
11/04/04 07:15:00 14748.83 2353.69 838.99
11/04/04 07:18:00 14748.40 2352.34 838.90
11/04/04 07:21:00 14747.81 2351.97 838.82
11/04/04 07:24:00 14747.38 2350.62 838.73
11/04/04 07:27:00 14746.79 2350.25 838.64
11/04/04 07:30:00 14746.36 2348.90 838.56
11/04/04 07:33:00 14745.93 2347.54 838.47
11/04/04 07:36:00 14745.34 2347.18 838.38
11/04/04 07:39:00 14744.91 2345.82 838.30
11/04/04 07:42:00 14744.32 2345.46 838.21
11/04/04 07:45:00 14743.89 2344.10 838.13
11/04/04 07:48:00 14743.31 2343.74 838.05
11/04/04 07:51:00 14742.88 2342.38 837.96
11/04/04 07:54:00 14742.29 2342.02 837.88
11/04/04 07:57:00 14741.86 2340.66 837.80
11/04/04 08:00:00 14741.27 2340.29 837.71
11/04/04 08:03:00 14740.84 2338.94 837.63
11/04/04 08:06:00 14740.25 2338.57 837.55
11/04/04 08:09:00 14739.82 2337.22 837.47
11/04/04 08:12:00 14739.23 2336.85 837.39
11/04/04 08:15:00 14738.80 2335.50 837.30
11/04/04 08:18:00 14738.37 2334.15 837.22
11/04/04 08:21:00 14737.78 2333.78 837.14
11/04/04 08:24:00 14737.35 2332.43 837.06
11/04/04 08:27:00 14736.77 2332.06 836.98
11/04/04 08:30:00 14736.33 2330.70 836.91
11/04/04 08:33:00 14735.75 2330.34 836.83
11/04/04 08:36:00 14735.32 2328.99 836.75
11/04/04 08:39:00 14734.73 2328.62 836.67
11/04/04 08:42:00 14734.30 2327.27 836.59
11/04/04 08:45:00 14733.71 2326.90 836.51
11/04/04 08:48:00 14733.28 2325.55 836.44
11/04/04 08:51:00 14732.70 2325.18 836.36
11/04/04 08:54:00 14732.26 2323.83 836.28
11/04/04 08:57:00 14731.68 2323.46 836.21
11/04/04 09:00:00 14731.25 2322.11 836.13
11/04/04 09:03:00 14730.82 2320.75 836.06
11/04/04 09:06:00 14730.23 2320.39 835.98
11/04/04 09:09:00 14729.80 2319.04 835.91
11/04/04 09:12:00 14729.21 2318.67 835.83
11/04/04 09:15:00 14728.78 2317.32 835.76
11/04/04 09:18:00 14728.19 2316.95 835.68
11/04/04 09:21:00 14727.76 2315.59 835.61
11/04/04 09:24:00 14727.18 2315.23 835.54
11/04/04 09:27:00 14726.75 2313.88 835.46
11/04/04 09:30:00 14726.16 2313.51 835.39
11/04/04 09:33:00 14725.73 2312.16 835.32
11/04/04 09:36:00 14725.14 2311.79 835.24
11/04/04 09:39:00 14724.71 2310.44 835.17
11/04/04 09:42:00 14724.13 2310.07 835.10
11/04/04 09:45:00 14723.69 2308.72 835.03
11/04/04 09:48:00 14723.26 2307.37 834.96
11/04/04 09:51:00 14722.67 2307.00 834.89
11/04/04 09:54:00 14722.25 2305.65 834.82
11/04/04 09:57:00 14721.66 2305.29 834.75
11/04/04 10:00:00 14721.23 2303.93 834.68
11/04/04 10:03:00 14720.64 2303.57 834.61
11/04/04 10:06:00 14720.21 2302.21 834.54
11/04/04 10:09:00 14719.62 2301.85 834.47
11/04/04 10:12:00 14719.19 2300.50 834.40
11/04/04 10:15:00 14718.60 2300.13 834.33
11/04/04 10:18:00 14718.17 2298.78 834.27
11/04/04 10:21:00 14717.58 2298.41 834.20
11/04/04 10:24:00 14717.15 2297.06 834.13
11/04/04 10:27:00 14716.57 2296.70 834.07
11/04/04 10:30:00 14716.13 2295.35 834.00
11/04/04 10:33:00 14715.70 2293.99 833.93
11/04/04 10:36:00 14715.11 2293.63 833.87
11/04/04 10:39:00 14714.68 2292.28 833.80
11/04/04 10:42:00 14714.09 2291.91 833.74
11/04/04 10:45:00 14713.66 2290.56 833.67
11/04/04 10:48:00 14713.08 2290.20 833.61
11/04/04 10:51:00 14712.64 2288.84 833.54
11/04/04 10:54:00 14712.05 2288.48 833.48
11/04/04 10:57:00 14711.62 2287.13 833.41
11/04/04 11:00:00 14711.03 2286.76 833.35
11/04/04 11:03:00 14710.60 2285.41 833.29
11/04/04 11:06:00 14710.01 2285.05 833.22
11/04/04 11:09:00 14709.58 2283.69 833.16
11/04/04 11:12:00 14708.99 2283.33 833.10
11/04/04 11:15:00 14708.56 2281.98 833.04
11/04/04 11:18:00 14708.12 2280.63 832.97
11/04/04 11:21:00 14707.54 2280.26 832.91
11/04/04 11:24:00 14707.10 2278.92 832.85
11/04/04 11:27:00 14706.51 2278.55 832.79
11/04/04 11:30:00 14706.08 2277.20 832.73
11/04/04 11:33:00 14705.49 2276.83 832.67
11/04/04 11:36:00 14705.05 2275.48 832.61
11/04/04 11:39:00 14704.46 2275.12 832.55
11/04/04 11:42:00 14704.03 2273.77 832.49
11/04/04 11:45:00 14703.44 2273.41 832.43
11/04/04 11:48:00 14703.01 2272.06 832.38
11/04/04 11:51:00 14702.42 2271.69 832.32
11/04/04 11:54:00 14701.98 2270.34 832.26
11/04/04 11:57:00 14701.39 2269.98 832.20
11/04/04 12:00:00 14700.96 2268.63 832.14
11/04/04 12:03:00 14700.52 2267.28 832.09
11/04/04 12:06:00 14699.93 2266.92 832.03
11/04/04 12:09:00 14699.49 2265.57 831.97
11/04/04 12:12:00 14698.90 2265.20 831.92
11/04/04 12:15:00 14698.46 2263.85 831.86
11/04/04 12:18:00 14697.87 2263.49 831.81
11/04/04 12:21:00 14697.43 2262.14 831.75
11/04/04 12:24:00 14696.84 2261.78 831.70
11/04/04 12:27:00 14696.40 2260.43 831.64
11/04/04 12:30:00 14695.81 2260.07 831.59
11/04/04 12:33:00 14695.37 2258.72 831.54
11/04/04 12:36:00 14694.78 2258.36 831.48
11/04/04 12:39:00 14694.34 2257.01 831.43
11/04/04 12:42:00 14693.75 2256.65 831.38
11/04/04 12:45:00 14693.31 2255.30 831.33
11/04/04 12:48:00 14692.87 2253.95 831.28
11/04/04 12:51:00 14692.27 2253.59 831.22
11/04/04 12:54:00 14691.83 2252.24 831.17
11/04/04 12:57:00 14691.24 2251.88 831.12
11/04/04 13:00:00 14690.79 2250.53 831.07
11/04/04 13:03:00 14690.20 2250.17 831.02
11/04/04 13:06:00 14689.75 2248.82 830.97
11/04/04 13:09:00 14689.16 2248.46 830.93
11/04/04 13:12:00 14688.71 2247.11 830.88
11/04/04 13:15:00 14688.12 2246.75 830.83
11/04/04 13:18:00 14687.67 2245.41 830.78
11/04/04 13:21:00 14687.08 2245.05 830.73
11/04/04 13:24:00 14686.63 2243.70 830.69
11/04/04 13:27:00 14686.03 2243.34 830.64
11/04/04 13:30:00 14685.58 2241.99 830.59
11/04/04 13:33:00 14685.13 2240.65 830.55
11/04/04 13:36:00 14684.53 2240.29 830.50
11/04/04 13:39:00 14684.08 2238.94 830.46
11/04/04 13:42:00 14683.48 2238.59 830.41
11/04/04 13:45:00 14683.03 2237.24 830.37
11/04/04 13:48:00 14682.43 2236.88 830.33
11/04/04 13:51:00 14681.98 2235.54 830.28
11/04/04 13:54:00 14681.37 2235.18 830.24
11/04/04 13:57:00 14680.92 2233.84 830.20
11/04/04 14:00:00 14680.31 2233.48 830.15
11/04/04 14:03:00 14679.85 2232.14 830.11
11/04/04 14:06:00 14679.25 2231.78 830.07
11/04/04 14:09:00 14678.79 2230.43 830.03
11/04/04 14:12:00 14678.17 2230.08 829.99
11/04/04 14:15:00 14677.71 2228.74 829.95
11/04/04 14:18:00 14677.25 2227.40 829.91
11/04/04 14:21:00 14676.63 2227.04 829.87
11/04/04 14:24:00 14676.17 2225.70 829.83
11/04/04 14:27:00 14675.55 2225.35 829.79
11/04/04 14:30:00 14675.08 2224.01 829.76
11/04/04 14:33:00 14674.46 2223.65 829.72
11/04/04 14:36:00 14673.99 2222.31 829.68
11/04/04 14:39:00 14673.36 2221.96 829.64
11/04/04 14:42:00 14672.88 2220.63 829.60
11/04/04 14:45:00 14672.25 2220.28 829.56
11/04/04 14:48:00 14671.77 2218.94 829.52
11/04/04 14:51:00 14671.13 2218.59 829.48
11/04/04 14:54:00 14670.64 2217.26 829.44
11/04/04 14:57:00 14669.99 2216.91 829.40
11/04/04 15:00:00 14669.49 2215.58 829.36
11/04/04 15:03:00 14668.99 2214.25 829.31
11/04/04 15:06:00 14668.33 2213.91 829.26
11/04/04 15:09:00 14667.82 2212.57 829.20
11/04/04 15:12:00 14667.15 2212.23 829.14
11/04/04 15:15:00 14666.62 2210.91 829.07
11/04/04 15:18:00 14665.94 2210.57 828.99
11/04/04 15:21:00 14665.41 2209.24 828.90
11/04/04 15:24:00 14664.73 2208.90 828.80
11/04/04 15:27:00 14664.20 2207.58 828.68
11/04/04 15:30:00 14663.53 2207.23 828.54
11/04/04 15:33:00 14663.01 2205.90 828.40
11/04/04 15:36:00 14662.36 2205.55 828.25
11/04/04 15:39:00 14661.86 2204.22 828.09
11/04/04 15:42:00 14661.23 2203.86 827.93
11/04/04 15:45:00 14660.76 2202.52 827.77
11/04/04 15:48:00 14660.29 2201.18 827.61
11/04/04 15:51:00 14659.68 2200.82 827.45
11/04/04 15:54:00 14659.22 2199.47 827.29
11/04/04 15:57:00 14658.63 2199.10 827.14
11/04/04 16:00:00 14658.18 2197.76 826.98
11/04/04 16:03:00 14657.59 2197.39 826.83
11/04/04 16:06:00 14657.15 2196.04 826.68
11/04/04 16:09:00 14656.56 2195.67 826.54
11/04/04 16:12:00 14656.13 2194.32 826.39
11/04/04 16:15:00 14655.55 2193.95 826.25
11/04/04 16:18:00 14655.12 2192.60 826.11
11/04/04 16:21:00 14654.54 2192.23 825.97
11/04/04 16:24:00 14654.12 2190.88 825.83
11/04/04 16:27:00 14653.54 2190.51 825.69
11/04/04 16:30:00 14653.12 2189.16 825.56
11/04/04 16:33:00 14652.70 2187.80 825.42
11/04/04 16:36:00 14652.13 2187.43 825.29
11/04/04 16:39:00 14651.71 2186.08 825.16
11/04/04 16:42:00 14651.14 2185.71 825.03
11/04/04 16:45:00 14650.72 2184.35 824.90
11/04/04 16:48:00 14650.15 2183.98 824.78
11/04/04 16:51:00 14649.73 2182.63 824.65
11/04/04 16:54:00 14649.17 2182.26 824.53
11/04/04 16:57:00 14648.75 2180.90 824.40
11/04/04 17:00:00 14648.19 2180.53 824.28
11/04/04 17:03:00 14647.77 2179.18 824.16
11/04/04 17:06:00 14647.21 2178.81 824.04
11/04/04 17:09:00 14646.79 2177.45 823.92
11/04/04 17:12:00 14646.23 2177.08 823.80
11/04/04 17:15:00 14645.82 2175.72 823.69
11/04/04 17:18:00 14645.40 2174.37 823.57
11/04/04 17:21:00 14644.84 2174.00 823.45
11/04/04 17:24:00 14644.43 2172.64 823.34
11/04/04 17:27:00 14643.87 2172.27 823.23
11/04/04 17:30:00 14643.46 2170.91 823.11
11/04/04 17:33:00 14642.89 2170.54 823.00
11/04/04 17:36:00 14642.48 2169.19 822.89
11/04/04 17:39:00 14641.92 2168.82 822.78
11/04/04 17:42:00 14641.51 2167.46 822.67
11/04/04 17:45:00 14640.96 2167.09 822.56
11/04/04 17:48:00 14640.54 2165.73 822.45
11/04/04 17:51:00 14639.99 2165.36 822.34
11/04/04 17:54:00 14639.57 2164.01 822.23
11/04/04 17:57:00 14639.02 2163.64 822.13
11/04/04 18:00:00 14638.61 2162.28 822.02
11/04/04 18:03:00 14638.20 2160.92 821.91
11/04/04 18:06:00 14637.64 2160.55 821.81
11/04/04 18:09:00 14637.23 2159.20 821.71
11/04/04 18:12:00 14636.67 2158.82 821.60
11/04/04 18:15:00 14636.26 2157.47 821.50
11/04/04 18:18:00 14635.71 2157.10 821.40
11/04/04 18:21:00 14635.30 2155.74 821.29
11/04/04 18:24:00 14634.74 2155.37 821.19
11/04/04 18:27:00 14634.33 2154.02 821.09
11/04/04 18:30:00 14633.77 2153.64 820.99
11/04/04 18:33:00 14633.37 2152.29 820.89
11/04/04 18:36:00 14632.81 2151.92 820.79
11/04/04 18:39:00 14632.40 2150.56 820.69
11/04/04 18:42:00 14631.85 2150.19 820.59
11/04/04 18:45:00 14631.44 2148.84 820.50
11/04/04 18:48:00 14631.03 2147.48 820.40
11/04/04 18:51:00 14630.47 2147.11 820.30
11/04/04 18:54:00 14630.06 2145.75 820.20
11/04/04 18:57:00 14629.51 2145.38 820.11
11/04/04 19:00:00 14629.10 2144.03 820.01
11/04/04 19:03:00 14628.55 2143.65 819.92
11/04/04 19:06:00 14628.14 2142.30 819.82
11/04/04 19:09:00 14627.59 2141.93 819.73
11/04/04 19:12:00 14627.18 2140.57 819.63
11/04/04 19:15:00 14626.62 2140.20 819.54
11/04/04 19:18:00 14626.21 2138.85 819.45
11/04/04 19:21:00 14625.66 2138.48 819.35
11/04/04 19:24:00 14625.25 2137.12 819.26
11/04/04 19:27:00 14624.70 2136.75 819.17
11/04/04 19:30:00 14624.29 2135.40 819.08
11/04/04 19:33:00 14623.88 2134.04 818.99
11/04/04 19:36:00 14623.33 2133.67 818.90
11/04/04 19:39:00 14622.92 2132.32 818.81
11/04/04 19:42:00 14622.37 2131.94 818.72
11/04/04 19:45:00 14621.96 2130.59 818.63
11/04/04 19:48:00 14621.41 2130.22 818.54
11/04/04 19:51:00 14621.00 2128.86 818.45
11/04/04 19:54:00 14620.45 2128.49 818.36
11/04/04 19:57:00 14620.04 2127.14 818.27
11/04/04 20:00:00 14619.49 2126.76 818.19
11/04/04 20:03:00 14619.08 2125.41 818.10
11/04/04 20:06:00 14618.53 2125.04 818.01
11/04/04 20:09:00 14618.12 2123.69 817.92
11/04/04 20:12:00 14617.57 2123.31 817.84
11/04/04 20:15:00 14617.16 2121.96 817.75
11/04/04 20:18:00 14616.75 2120.61 817.67
11/04/04 20:21:00 14616.20 2120.24 817.58
11/04/04 20:24:00 14615.79 2118.88 817.50
11/04/04 20:27:00 14615.24 2118.51 817.41
11/04/04 20:30:00 14614.83 2117.15 817.33
11/04/04 20:33:00 14614.28 2116.78 817.24
11/04/04 20:36:00 14613.87 2115.43 817.16
11/04/04 20:39:00 14613.32 2115.06 817.08
11/04/04 20:42:00 14612.91 2113.71 817.00
11/04/04 20:45:00 14612.36 2113.33 816.91
11/04/04 20:48:00 14611.95 2111.98 816.83
11/04/04 20:51:00 14611.40 2111.61 816.75
11/04/04 20:54:00 14610.99 2110.26 816.67
11/04/04 20:57:00 14610.44 2109.88 816.59
11/04/04 21:00:00 14610.03 2108.53 816.51
11/04/04 21:03:00 14609.62 2107.18 816.43
11/04/04 21:06:00 14609.07 2106.81 816.34
11/04/04 21:09:00 14608.66 2105.46 816.27
11/04/04 21:12:00 14608.11 2105.08 816.19
11/04/04 21:15:00 14607.70 2103.73 816.11
11/04/04 21:18:00 14607.15 2103.36 816.03
11/04/04 21:21:00 14606.75 2102.00 815.95
11/04/04 21:24:00 14606.19 2101.63 815.87
11/04/04 21:27:00 14605.78 2100.28 815.79
11/04/04 21:30:00 14605.23 2099.91 815.72
11/04/04 21:33:00 14604.82 2098.56 815.64
11/04/04 21:36:00 14604.27 2098.19 815.56
11/04/04 21:39:00 14603.86 2096.84 815.48
11/04/04 21:42:00 14603.31 2096.46 815.41
11/04/04 21:45:00 14602.90 2095.11 815.33
11/04/04 21:48:00 14602.49 2093.76 815.26
11/04/04 21:51:00 14601.94 2093.39 815.18
11/04/04 21:54:00 14601.54 2092.04 815.11
11/04/04 21:57:00 14600.98 2091.66 815.03
11/04/04 22:00:00 14600.58 2090.31 814.96
11/04/04 22:03:00 14600.02 2089.94 814.88
11/04/04 22:06:00 14599.61 2088.59 814.81
11/04/04 22:09:00 14599.06 2088.22 814.73
11/04/04 22:12:00 14598.65 2086.87 814.66
11/04/04 22:15:00 14598.10 2086.50 814.59
11/04/04 22:18:00 14597.69 2085.15 814.52
11/04/04 22:21:00 14597.14 2084.78 814.44
11/04/04 22:24:00 14596.73 2083.42 814.37
11/04/04 22:27:00 14596.18 2083.05 814.30
11/04/04 22:30:00 14595.77 2081.70 814.23
11/04/04 22:33:00 14595.36 2080.35 814.16
11/04/04 22:36:00 14594.81 2079.98 814.09
11/04/04 22:39:00 14594.40 2078.63 814.02
11/04/04 22:42:00 14593.85 2078.26 813.95
11/04/04 22:45:00 14593.44 2076.91 813.88
11/04/04 22:48:00 14592.89 2076.54 813.81
11/04/04 22:51:00 14592.47 2075.18 813.74
11/04/04 22:54:00 14591.92 2074.81 813.67
11/04/04 22:57:00 14591.51 2073.47 813.60
11/04/04 23:00:00 14590.96 2073.09 813.53
11/04/04 23:03:00 14590.55 2071.74 813.46
11/04/04 23:06:00 14590.00 2071.37 813.39
11/04/04 23:09:00 14589.59 2070.02 813.33
11/04/04 23:12:00 14589.04 2069.65 813.26
11/04/04 23:15:00 14588.62 2068.30 813.19
11/04/04 23:18:00 14588.21 2066.95 813.13
11/04/04 23:21:00 14587.66 2066.58 813.06
11/04/04 23:24:00 14587.24 2065.23 812.99
11/04/04 23:27:00 14586.69 2064.86 812.93
11/04/04 23:30:00 14586.28 2063.51 812.86
11/04/04 23:33:00 14585.73 2063.14 812.80
11/04/04 23:36:00 14585.31 2061.79 812.73
11/04/04 23:39:00 14584.76 2061.42 812.67
11/04/04 23:42:00 14584.35 2060.08 812.61
11/04/04 23:45:00 14583.80 2059.71 812.54
11/04/04 23:48:00 14583.38 2058.36 812.48
11/04/04 23:51:00 14582.83 2057.99 812.42
11/04/04 23:54:00 14582.42 2056.64 812.35
11/04/04 23:57:00 14581.86 2056.27 812.29
11/04/05 00:00:00 14581.45 2054.92 812.23
11/04/05 00:03:00 14581.03 2053.57 812.17
11/04/05 00:06:00 14580.48 2053.20 812.11
11/04/05 00:09:00 14580.06 2051.85 812.04
11/04/05 00:12:00 14579.51 2051.49 811.98
11/04/05 00:15:00 14579.09 2050.14 811.92
11/04/05 00:18:00 14578.54 2049.77 811.86
11/04/05 00:21:00 14578.12 2048.42 811.80
11/04/05 00:24:00 14577.57 2048.05 811.74
11/04/05 00:27:00 14577.15 2046.70 811.69
11/04/05 00:30:00 14576.60 2046.33 811.63
11/04/05 00:33:00 14576.18 2044.99 811.57
11/04/05 00:36:00 14575.62 2044.62 811.51
11/04/05 00:39:00 14575.21 2043.27 811.45
11/04/05 00:42:00 14574.65 2042.90 811.40
11/04/05 00:45:00 14574.23 2041.56 811.34
11/04/05 00:48:00 14573.81 2040.21 811.28
11/04/05 00:51:00 14573.26 2039.84 811.23
11/04/05 00:54:00 14572.83 2038.49 811.17
11/04/05 00:57:00 14572.28 2038.13 811.12
11/04/05 01:00:00 14571.86 2036.78 811.06
11/04/05 01:03:00 14571.30 2036.41 811.01
11/04/05 01:06:00 14570.88 2035.07 810.95
11/04/05 01:09:00 14570.32 2034.70 810.90
11/04/05 01:12:00 14569.90 2033.36 810.84
11/04/05 01:15:00 14569.34 2032.99 810.79
11/04/05 01:18:00 14568.91 2031.64 810.74
11/04/05 01:21:00 14568.35 2031.28 810.69
11/04/05 01:24:00 14567.93 2029.93 810.64
11/04/05 01:27:00 14567.37 2029.57 810.58
11/04/05 01:30:00 14566.94 2028.22 810.53
11/04/05 01:33:00 14566.51 2026.88 810.48
11/04/05 01:36:00 14565.95 2026.51 810.43
11/04/05 01:39:00 14565.53 2025.17 810.38
11/04/05 01:42:00 14564.96 2024.80 810.33
11/04/05 01:45:00 14564.53 2023.46 810.28
11/04/05 01:48:00 14563.97 2023.10 810.23
11/04/05 01:51:00 14563.54 2021.75 810.19
11/04/05 01:54:00 14562.97 2021.39 810.14
11/04/05 01:57:00 14562.54 2020.04 810.09
11/04/05 02:00:00 14561.97 2019.68 810.04
11/04/05 02:03:00 14561.54 2018.34 810.00
11/04/05 02:06:00 14560.96 2017.98 809.95
11/04/05 02:09:00 14560.53 2016.64 809.91
11/04/05 02:12:00 14559.96 2016.27 809.86
11/04/05 02:15:00 14559.52 2014.93 809.82
11/04/05 02:18:00 14559.08 2013.59 809.77
11/04/05 02:21:00 14558.50 2013.23 809.73
11/04/05 02:24:00 14558.06 2011.89 809.68
11/04/05 02:27:00 14557.48 2011.53 809.64
11/04/05 02:30:00 14557.03 2010.20 809.60
11/04/05 02:33:00 14556.45 2009.84 809.55
11/04/05 02:36:00 14556.00 2008.50 809.51
11/04/05 02:39:00 14555.42 2008.14 809.47
11/04/05 02:42:00 14554.96 2006.80 809.43
11/04/05 02:45:00 14554.37 2006.44 809.38
11/04/05 02:48:00 14553.91 2005.11 809.34
11/04/05 02:51:00 14553.32 2004.76 809.30
11/04/05 02:54:00 14552.85 2003.42 809.25
11/04/05 02:57:00 14552.25 2003.07 809.21
11/04/05 03:00:00 14551.78 2001.74 809.16
11/04/05 03:03:00 14551.30 2000.41 809.11
11/04/05 03:06:00 14550.69 2000.06 809.06
11/04/05 03:09:00 14550.20 1998.73 809.01
11/04/05 03:12:00 14549.57 1998.38 808.95
11/04/05 03:15:00 14549.08 1997.06 808.89
11/04/05 03:18:00 14548.44 1996.71 808.82
11/04/05 03:21:00 14547.94 1995.39 808.74
11/04/05 03:24:00 14547.29 1995.04 808.65
11/04/05 03:27:00 14546.78 1993.72 808.55
11/04/05 03:30:00 14546.14 1993.38 808.43
11/04/05 03:33:00 14545.63 1992.05 808.30
11/04/05 03:36:00 14545.00 1991.70 808.15
11/04/05 03:39:00 14544.51 1990.37 808.00
11/04/05 03:42:00 14543.90 1990.01 807.84
11/04/05 03:45:00 14543.43 1988.68 807.68
11/04/05 03:48:00 14542.98 1987.34 807.52
11/04/05 03:51:00 14542.39 1986.98 807.35
11/04/05 03:54:00 14541.95 1985.63 807.19
11/04/05 03:57:00 14541.38 1985.27 807.02
11/04/05 04:00:00 14540.95 1983.92 806.86
11/04/05 04:03:00 14540.39 1983.55 806.71
11/04/05 04:06:00 14539.97 1982.20 806.55
11/04/05 04:09:00 14539.42 1981.83 806.39
11/04/05 04:12:00 14539.00 1980.48 806.24
11/04/05 04:15:00 14538.45 1980.11 806.09
11/04/05 04:18:00 14538.04 1978.76 805.94
11/04/05 04:21:00 14537.50 1978.39 805.80
11/04/05 04:24:00 14537.09 1977.03 805.65
11/04/05 04:27:00 14536.55 1976.66 805.51
11/04/05 04:30:00 14536.14 1975.31 805.37
11/04/05 04:33:00 14535.74 1973.96 805.23
11/04/05 04:36:00 14535.21 1973.58 805.09
11/04/05 04:39:00 14534.80 1972.23 804.95
11/04/05 04:42:00 14534.27 1971.85 804.82
11/04/05 04:45:00 14533.87 1970.50 804.68
11/04/05 04:48:00 14533.34 1970.12 804.55
11/04/05 04:51:00 14532.94 1968.77 804.42
11/04/05 04:54:00 14532.41 1968.40 804.29
11/04/05 04:57:00 14532.01 1967.04 804.16
11/04/05 05:00:00 14531.48 1966.66 804.03
11/04/05 05:03:00 14531.09 1965.31 803.90
11/04/05 05:06:00 14530.56 1964.93 803.78
11/04/05 05:09:00 14530.17 1963.58 803.65
11/04/05 05:12:00 14529.64 1963.21 803.53
11/04/05 05:15:00 14529.25 1961.85 803.41
11/04/05 05:18:00 14528.85 1960.50 803.28
11/04/05 05:21:00 14528.33 1960.12 803.16
11/04/05 05:24:00 14527.94 1958.77 803.04
11/04/05 05:27:00 14527.41 1958.39 802.92
11/04/05 05:30:00 14527.02 1957.04 802.80
11/04/05 05:33:00 14526.49 1956.66 802.69
11/04/05 05:36:00 14526.10 1955.31 802.57
11/04/05 05:39:00 14525.58 1954.93 802.45
11/04/05 05:42:00 14525.19 1953.58 802.34
11/04/05 05:45:00 14524.67 1953.20 802.22
11/04/05 05:48:00 14524.28 1951.85 802.11
11/04/05 05:51:00 14523.75 1951.47 802.00
11/04/05 05:54:00 14523.37 1950.11 801.88
11/04/05 05:57:00 14522.84 1949.73 801.77
11/04/05 06:00:00 14522.45 1948.38 801.66
11/04/05 06:03:00 14522.06 1947.03 801.55
11/04/05 06:06:00 14521.54 1946.65 801.44
11/04/05 06:09:00 14521.15 1945.30 801.33
11/04/05 06:12:00 14520.63 1944.92 801.22
11/04/05 06:15:00 14520.24 1943.57 801.11
11/04/05 06:18:00 14519.73 1943.19 801.00
11/04/05 06:21:00 14519.33 1941.83 800.90
11/04/05 06:24:00 14518.81 1941.46 800.79
11/04/05 06:27:00 14518.42 1940.10 800.68
11/04/05 06:30:00 14517.91 1939.73 800.58
11/04/05 06:33:00 14517.52 1938.37 800.47
11/04/05 06:36:00 14517.00 1938.00 800.37
11/04/05 06:39:00 14516.61 1936.64 800.27
11/04/05 06:42:00 14516.09 1936.27 800.16
11/04/05 06:45:00 14515.70 1934.91 800.06
11/04/05 06:48:00 14515.31 1933.56 799.96
11/04/05 06:51:00 14514.80 1933.18 799.85
11/04/05 06:54:00 14514.41 1931.83 799.75
11/04/05 06:57:00 14513.89 1931.45 799.65
11/04/05 07:00:00 14513.50 1930.10 799.55
11/04/05 07:03:00 14512.98 1929.72 799.45
11/04/05 07:06:00 14512.59 1928.37 799.35
11/04/05 07:09:00 14512.08 1927.99 799.25
11/04/05 07:12:00 14511.69 1926.64 799.15
11/04/05 07:15:00 14511.17 1926.26 799.06
11/04/05 07:18:00 14510.79 1924.91 798.96
11/04/05 07:21:00 14510.27 1924.53 798.86
11/04/05 07:24:00 14509.88 1923.18 798.76
11/04/05 07:27:00 14509.36 1922.80 798.67
11/04/05 07:30:00 14508.98 1921.45 798.57
11/04/05 07:33:00 14508.59 1920.09 798.47
11/04/05 07:36:00 14508.07 1919.72 798.38
11/04/05 07:39:00 14507.69 1918.36 798.28
11/04/05 07:42:00 14507.17 1917.99 798.19
11/04/05 07:45:00 14506.78 1916.63 798.09
11/04/05 07:48:00 14506.26 1916.26 798.00
11/04/05 07:51:00 14505.88 1914.91 797.91
11/04/05 07:54:00 14505.36 1914.53 797.81
11/04/05 07:57:00 14504.97 1913.18 797.72
11/04/05 08:00:00 14504.46 1912.80 797.63
11/04/05 08:03:00 14504.07 1911.44 797.54
11/04/05 08:06:00 14503.55 1911.07 797.44
11/04/05 08:09:00 14503.17 1909.72 797.35
11/04/05 08:12:00 14502.65 1909.34 797.26
11/04/05 08:15:00 14502.27 1907.99 797.17
11/04/05 08:18:00 14501.88 1906.64 797.08
11/04/05 08:21:00 14501.36 1906.26 796.99
11/04/05 08:24:00 14500.97 1904.90 796.90
11/04/05 08:27:00 14500.46 1904.53 796.81
11/04/05 08:30:00 14500.07 1903.18 796.72
11/04/05 08:33:00 14499.55 1902.80 796.64
11/04/05 08:36:00 14499.17 1901.45 796.55
11/04/05 08:39:00 14498.65 1901.07 796.46
11/04/05 08:42:00 14498.26 1899.72 796.37
11/04/05 08:45:00 14497.75 1899.34 796.28
11/04/05 08:48:00 14497.36 1897.99 796.20
11/04/05 08:51:00 14496.85 1897.61 796.11
11/04/05 08:54:00 14496.46 1896.26 796.03
11/04/05 08:57:00 14495.94 1895.88 795.94
11/04/05 09:00:00 14495.56 1894.53 795.85
11/04/05 09:03:00 14495.17 1893.18 795.77
11/04/05 09:06:00 14494.65 1892.81 795.68
11/04/05 09:09:00 14494.27 1891.45 795.60
11/04/05 09:12:00 14493.75 1891.08 795.52
11/04/05 09:15:00 14493.36 1889.73 795.43
11/04/05 09:18:00 14492.85 1889.35 795.35
11/04/05 09:21:00 14492.46 1888.00 795.26
11/04/05 09:24:00 14491.95 1887.62 795.18
11/04/05 09:27:00 14491.56 1886.27 795.10
11/04/05 09:30:00 14491.04 1885.90 795.02
11/04/05 09:33:00 14490.66 1884.55 794.94
11/04/05 09:36:00 14490.14 1884.17 794.85
11/04/05 09:39:00 14489.75 1882.82 794.77
11/04/05 09:42:00 14489.24 1882.44 794.69
11/04/05 09:45:00 14488.85 1881.09 794.61
11/04/05 09:48:00 14488.46 1879.74 794.53
11/04/05 09:51:00 14487.95 1879.36 794.45
11/04/05 09:54:00 14487.56 1878.02 794.37
11/04/05 09:57:00 14487.04 1877.64 794.29
11/04/05 10:00:00 14486.66 1876.29 794.21
11/04/05 10:03:00 14486.14 1875.91 794.13
11/04/05 10:06:00 14485.75 1874.56 794.05
11/04/05 10:09:00 14485.24 1874.18 793.98
11/04/05 10:12:00 14484.85 1872.84 793.90
11/04/05 10:15:00 14484.33 1872.46 793.82
11/04/05 10:18:00 14483.95 1871.11 793.74
11/04/05 10:21:00 14483.43 1870.73 793.67
11/04/05 10:24:00 14483.04 1869.38 793.59
11/04/05 10:27:00 14482.53 1869.01 793.51
11/04/05 10:30:00 14482.14 1867.66 793.44
11/04/05 10:33:00 14481.75 1866.31 793.36
11/04/05 10:36:00 14481.23 1865.93 793.29
11/04/05 10:39:00 14480.84 1864.58 793.21
11/04/05 10:42:00 14480.33 1864.21 793.14
11/04/05 10:45:00 14479.94 1862.86 793.06
11/04/05 10:48:00 14479.42 1862.48 792.99
11/04/05 10:51:00 14479.03 1861.13 792.91
11/04/05 10:54:00 14478.52 1860.76 792.84
11/04/05 10:57:00 14478.13 1859.41 792.77
11/04/05 11:00:00 14477.61 1859.03 792.69
11/04/05 11:03:00 14477.22 1857.68 792.62
11/04/05 11:06:00 14476.71 1857.31 792.55
11/04/05 11:09:00 14476.32 1855.96 792.48
11/04/05 11:12:00 14475.80 1855.59 792.40
11/04/05 11:15:00 14475.41 1854.24 792.33
11/04/05 11:18:00 14475.02 1852.89 792.26
11/04/05 11:21:00 14474.50 1852.52 792.19
11/04/05 11:24:00 14474.11 1851.17 792.12
11/04/05 11:27:00 14473.59 1850.79 792.05
11/04/05 11:30:00 14473.20 1849.44 791.98
11/04/05 11:33:00 14472.69 1849.07 791.91
11/04/05 11:36:00 14472.30 1847.72 791.84
11/04/05 11:39:00 14471.78 1847.35 791.77
11/04/05 11:42:00 14471.39 1846.00 791.70
11/04/05 11:45:00 14470.87 1845.63 791.64
11/04/05 11:48:00 14470.48 1844.28 791.57
11/04/05 11:51:00 14469.96 1843.90 791.50
11/04/05 11:54:00 14469.57 1842.55 791.43
11/04/05 11:57:00 14469.05 1842.18 791.37
11/04/05 12:00:00 14468.66 1840.83 791.30
11/04/05 12:03:00 14468.26 1839.49 791.23
11/04/05 12:06:00 14467.75 1839.11 791.17
11/04/05 12:09:00 14467.35 1837.77 791.10
11/04/05 12:12:00 14466.83 1837.39 791.04
11/04/05 12:15:00 14466.44 1836.05 790.97
11/04/05 12:18:00 14465.92 1835.67 790.91
11/04/05 12:21:00 14465.53 1834.33 790.84
11/04/05 12:24:00 14465.01 1833.95 790.78
11/04/05 12:27:00 14464.61 1832.61 790.71
11/04/05 12:30:00 14464.10 1832.23 790.65
11/04/05 12:33:00 14463.70 1830.89 790.59
11/04/05 12:36:00 14463.18 1830.51 790.53
11/04/05 12:39:00 14462.78 1829.17 790.46
11/04/05 12:42:00 14462.26 1828.80 790.40
11/04/05 12:45:00 14461.87 1827.45 790.34
11/04/05 12:48:00 14461.47 1826.11 790.28
11/04/05 12:51:00 14460.95 1825.73 790.22
11/04/05 12:54:00 14460.55 1824.39 790.16
11/04/05 12:57:00 14460.03 1824.02 790.10
11/04/05 13:00:00 14459.63 1822.67 790.04
11/04/05 13:03:00 14459.11 1822.30 789.98
11/04/05 13:06:00 14458.71 1820.96 789.92
11/04/05 13:09:00 14458.19 1820.59 789.86
11/04/05 13:12:00 14457.78 1819.24 789.80
11/04/05 13:15:00 14457.26 1818.87 789.75
11/04/05 13:18:00 14456.86 1817.53 789.69
11/04/05 13:21:00 14456.34 1817.15 789.63
11/04/05 13:24:00 14455.93 1815.81 789.58
11/04/05 13:27:00 14455.41 1815.44 789.52
11/04/05 13:30:00 14455.00 1814.10 789.46
11/04/05 13:33:00 14454.60 1812.76 789.41
11/04/05 13:36:00 14454.07 1812.38 789.35
11/04/05 13:39:00 14453.67 1811.04 789.30
11/04/05 13:42:00 14453.14 1810.67 789.24
11/04/05 13:45:00 14452.73 1809.33 789.19
11/04/05 13:48:00 14452.20 1808.96 789.14
11/04/05 13:51:00 14451.80 1807.62 789.08
11/04/05 13:54:00 14451.27 1807.25 789.03
11/04/05 13:57:00 14450.86 1805.91 788.98
11/04/05 14:00:00 14450.32 1805.54 788.93
11/04/05 14:03:00 14449.91 1804.20 788.88
11/04/05 14:06:00 14449.38 1803.83 788.83
11/04/05 14:09:00 14448.96 1802.50 788.78
11/04/05 14:12:00 14448.43 1802.13 788.73
11/04/05 14:15:00 14448.02 1800.79 788.68
11/04/05 14:18:00 14447.60 1799.45 788.63
11/04/05 14:21:00 14447.06 1799.08 788.58
11/04/05 14:24:00 14446.64 1797.75 788.53
11/04/05 14:27:00 14446.10 1797.38 788.48
11/04/05 14:30:00 14445.68 1796.04 788.43
11/04/05 14:33:00 14445.13 1795.68 788.39
11/04/05 14:36:00 14444.71 1794.35 788.34
11/04/05 14:39:00 14444.16 1793.98 788.29
11/04/05 14:42:00 14443.73 1792.65 788.25
11/04/05 14:45:00 14443.18 1792.29 788.20
11/04/05 14:48:00 14442.74 1790.95 788.15
11/04/05 14:51:00 14442.19 1790.59 788.10
11/04/05 14:54:00 14441.75 1789.26 788.06
11/04/05 14:57:00 14441.19 1788.90 788.01
11/04/05 15:00:00 14440.74 1787.57 787.96
11/04/05 15:03:00 14440.29 1786.24 787.91
11/04/05 15:06:00 14439.72 1785.89 787.86
11/04/05 15:09:00 14439.26 1784.56 787.81
11/04/05 15:12:00 14438.68 1784.20 787.75
11/04/05 15:15:00 14438.21 1782.88 787.69
11/04/05 15:18:00 14437.62 1782.53 787.63
11/04/05 15:21:00 14437.14 1781.21 787.56
11/04/05 15:24:00 14436.54 1780.86 787.48
11/04/05 15:27:00 14436.05 1779.54 787.39
11/04/05 15:30:00 14435.44 1779.19 787.29
11/04/05 15:33:00 14434.95 1777.87 787.17
11/04/05 15:36:00 14434.35 1777.52 787.04
11/04/05 15:39:00 14433.87 1776.20 786.90
11/04/05 15:42:00 14433.28 1775.84 786.75
11/04/05 15:45:00 14432.82 1774.51 786.59
11/04/05 15:48:00 14432.37 1773.18 786.42
11/04/05 15:51:00 14431.80 1772.82 786.25
11/04/05 15:54:00 14431.37 1771.48 786.08
11/04/05 15:57:00 14430.83 1771.11 785.92
11/04/05 16:00:00 14430.41 1769.77 785.75
11/04/05 16:03:00 14429.88 1769.39 785.58
11/04/05 16:06:00 14429.47 1768.05 785.42
11/04/05 16:09:00 14428.95 1767.68 785.26
11/04/05 16:12:00 14428.55 1766.33 785.10
11/04/05 16:15:00 14428.03 1765.96 784.94
11/04/05 16:18:00 14427.64 1764.61 784.79
11/04/05 16:21:00 14427.13 1764.23 784.63
11/04/05 16:24:00 14426.74 1762.88 784.48
11/04/05 16:27:00 14426.23 1762.50 784.33
11/04/05 16:30:00 14425.85 1761.15 784.18
11/04/05 16:33:00 14425.46 1759.81 784.04
11/04/05 16:36:00 14424.96 1759.43 783.89
11/04/05 16:39:00 14424.58 1758.08 783.75
11/04/05 16:42:00 14424.08 1757.70 783.61
11/04/05 16:45:00 14423.70 1756.35 783.47
11/04/05 16:48:00 14423.20 1755.97 783.33
11/04/05 16:51:00 14422.83 1754.62 783.19
11/04/05 16:54:00 14422.33 1754.23 783.05
11/04/05 16:57:00 14421.95 1752.89 782.92
11/04/05 17:00:00 14421.46 1752.50 782.79
11/04/05 17:03:00 14421.08 1751.15 782.65
11/04/05 17:06:00 14420.59 1750.77 782.52
11/04/05 17:09:00 14420.21 1749.42 782.39
11/04/05 17:12:00 14419.72 1749.04 782.26
11/04/05 17:15:00 14419.35 1747.69 782.13
11/04/05 17:18:00 14418.98 1746.34 782.01
11/04/05 17:21:00 14418.49 1745.95 781.88
11/04/05 17:24:00 14418.11 1744.60 781.75
11/04/05 17:27:00 14417.62 1744.22 781.63
11/04/05 17:30:00 14417.25 1742.87 781.51
11/04/05 17:33:00 14416.76 1742.49 781.38
11/04/05 17:36:00 14416.39 1741.14 781.26
11/04/05 17:39:00 14415.90 1740.75 781.14
11/04/05 17:42:00 14415.54 1739.40 781.02
11/04/05 17:45:00 14415.05 1739.02 780.90
11/04/05 17:48:00 14414.68 1737.67 780.78
11/04/05 17:51:00 14414.19 1737.29 780.66
11/04/05 17:54:00 14413.82 1735.94 780.54
11/04/05 17:57:00 14413.33 1735.55 780.43
11/04/05 18:00:00 14412.96 1734.20 780.31
11/04/05 18:03:00 14412.59 1732.85 780.19
11/04/05 18:06:00 14412.11 1732.47 780.08
11/04/05 18:09:00 14411.74 1731.12 779.96
11/04/05 18:12:00 14411.26 1730.74 779.85
11/04/05 18:15:00 14410.89 1729.39 779.74
11/04/05 18:18:00 14410.40 1729.00 779.62
11/04/05 18:21:00 14410.03 1727.65 779.51
11/04/05 18:24:00 14409.55 1727.27 779.40
11/04/05 18:27:00 14409.18 1725.92 779.29
11/04/05 18:30:00 14408.70 1725.54 779.18
11/04/05 18:33:00 14408.33 1724.18 779.07
11/04/05 18:36:00 14407.84 1723.80 778.96
11/04/05 18:39:00 14407.48 1722.45 778.85
11/04/05 18:42:00 14406.99 1722.07 778.74
11/04/05 18:45:00 14406.63 1720.72 778.64
11/04/05 18:48:00 14406.26 1719.37 778.53
11/04/05 18:51:00 14405.77 1718.99 778.42
11/04/05 18:54:00 14405.41 1717.64 778.32
11/04/05 18:57:00 14404.93 1717.25 778.21
11/04/05 19:00:00 14404.56 1715.90 778.10
11/04/05 19:03:00 14404.08 1715.52 778.00
11/04/05 19:06:00 14403.71 1714.17 777.89
11/04/05 19:09:00 14403.23 1713.79 777.79
11/04/05 19:12:00 14402.86 1712.44 777.69
11/04/05 19:15:00 14402.38 1712.05 777.58
11/04/05 19:18:00 14402.01 1710.70 777.48
11/04/05 19:21:00 14401.53 1710.32 777.38
11/04/05 19:24:00 14401.16 1708.97 777.28
11/04/05 19:27:00 14400.68 1708.59 777.18
11/04/05 19:30:00 14400.31 1707.24 777.08
11/04/05 19:33:00 14399.95 1705.89 776.97
11/04/05 19:36:00 14399.46 1705.51 776.87
11/04/05 19:39:00 14399.10 1704.16 776.78
11/04/05 19:42:00 14398.62 1703.77 776.68
11/04/05 19:45:00 14398.25 1702.42 776.58
11/04/05 19:48:00 14397.77 1702.04 776.48
11/04/05 19:51:00 14397.40 1700.69 776.38
11/04/05 19:54:00 14396.92 1700.31 776.28
11/04/05 19:57:00 14396.55 1698.96 776.19
11/04/05 20:00:00 14396.07 1698.58 776.09
11/04/05 20:03:00 14395.71 1697.23 775.99
11/04/05 20:06:00 14395.23 1696.85 775.90
11/04/05 20:09:00 14394.86 1695.50 775.80
11/04/05 20:12:00 14394.38 1695.11 775.70
11/04/05 20:15:00 14394.01 1693.77 775.61
11/04/05 20:18:00 14393.65 1692.42 775.51
11/04/05 20:21:00 14393.17 1692.04 775.42
11/04/05 20:24:00 14392.80 1690.68 775.33
11/04/05 20:27:00 14392.32 1690.30 775.23
11/04/05 20:30:00 14391.95 1688.95 775.14
11/04/05 20:33:00 14391.47 1688.57 775.05
11/04/05 20:36:00 14391.10 1687.22 774.95
11/04/05 20:39:00 14390.62 1686.84 774.86
11/04/05 20:42:00 14390.26 1685.49 774.77
11/04/05 20:45:00 14389.78 1685.11 774.68
11/04/05 20:48:00 14389.41 1683.76 774.59
11/04/05 20:51:00 14388.93 1683.38 774.50
11/04/05 20:54:00 14388.56 1682.03 774.40
11/04/05 20:57:00 14388.09 1681.65 774.31
11/04/05 21:00:00 14387.72 1680.30 774.22
11/04/05 21:03:00 14387.35 1678.95 774.13
11/04/05 21:06:00 14386.87 1678.57 774.05
11/04/05 21:09:00 14386.50 1677.22 773.96
11/04/05 21:12:00 14386.03 1676.84 773.87
11/04/05 21:15:00 14385.66 1675.49 773.78
11/04/05 21:18:00 14385.18 1675.11 773.69
11/04/05 21:21:00 14384.81 1673.76 773.60
11/04/05 21:24:00 14384.33 1673.38 773.52
11/04/05 21:27:00 14383.96 1672.03 773.43
11/04/05 21:30:00 14383.49 1671.65 773.34
11/04/05 21:33:00 14383.12 1670.30 773.26
11/04/05 21:36:00 14382.64 1669.92 773.17
11/04/05 21:39:00 14382.27 1668.57 773.08
11/04/05 21:42:00 14381.79 1668.19 773.00
11/04/05 21:45:00 14381.42 1666.85 772.91
11/04/05 21:48:00 14381.06 1665.50 772.83
11/04/05 21:51:00 14380.58 1665.12 772.74
11/04/05 21:54:00 14380.21 1663.77 772.66
11/04/05 21:57:00 14379.73 1663.39 772.58
11/04/05 22:00:00 14379.36 1662.04 772.49
11/04/05 22:03:00 14378.88 1661.66 772.41
11/04/05 22:06:00 14378.52 1660.31 772.33
11/04/05 22:09:00 14378.04 1659.93 772.24
11/04/05 22:12:00 14377.67 1658.59 772.16
11/04/05 22:15:00 14377.19 1658.20 772.08
11/04/05 22:18:00 14376.82 1656.86 772.00
11/04/05 22:21:00 14376.34 1656.47 771.92
11/04/05 22:24:00 14375.97 1655.13 771.83
11/04/05 22:27:00 14375.50 1654.75 771.75
11/04/05 22:30:00 14375.13 1653.40 771.67
11/04/05 22:33:00 14374.76 1652.06 771.59
11/04/05 22:36:00 14374.28 1651.68 771.51
11/04/05 22:39:00 14373.91 1650.33 771.43
11/04/05 22:42:00 14373.43 1649.95 771.35
11/04/05 22:45:00 14373.06 1648.60 771.28
11/04/05 22:48:00 14372.58 1648.22 771.20
11/04/05 22:51:00 14372.21 1646.87 771.12
11/04/05 22:54:00 14371.73 1646.49 771.04
11/04/05 22:57:00 14371.36 1645.15 770.96
11/04/05 23:00:00 14370.88 1644.77 770.89
11/04/05 23:03:00 14370.51 1643.42 770.81
11/04/05 23:06:00 14370.03 1643.04 770.73
11/04/05 23:09:00 14369.66 1641.70 770.65
11/04/05 23:12:00 14369.19 1641.32 770.58
11/04/05 23:15:00 14368.81 1639.97 770.50
11/04/05 23:18:00 14368.44 1638.63 770.43
11/04/05 23:21:00 14367.96 1638.25 770.35
11/04/05 23:24:00 14367.59 1636.90 770.28
11/04/05 23:27:00 14367.11 1636.52 770.20
11/04/05 23:30:00 14366.74 1635.18 770.13
11/04/05 23:33:00 14366.26 1634.80 770.05
11/04/05 23:36:00 14365.89 1633.45 769.98
11/04/05 23:39:00 14365.41 1633.07 769.91
11/04/05 23:42:00 14365.04 1631.73 769.83
11/04/05 23:45:00 14364.56 1631.35 769.76
11/04/05 23:48:00 14364.19 1630.01 769.69
11/04/05 23:51:00 14363.70 1629.63 769.62
11/04/05 23:54:00 14363.33 1628.28 769.55
11/04/05 23:57:00 14362.85 1627.90 769.47
11/04/06 00:00:00 14362.48 1626.56 769.40
11/04/06 00:03:00 14362.10 1625.21 769.33
11/04/06 00:06:00 14361.62 1624.84 769.26
11/04/06 00:09:00 14361.25 1623.49 769.19
11/04/06 00:12:00 14360.77 1623.11 769.12
11/04/06 00:15:00 14360.39 1621.77 769.05
11/04/06 00:18:00 14359.91 1621.39 768.98
11/04/06 00:21:00 14359.54 1620.05 768.92
11/04/06 00:24:00 14359.05 1619.67 768.85
11/04/06 00:27:00 14358.68 1618.33 768.78
11/04/06 00:30:00 14358.20 1617.95 768.71
11/04/06 00:33:00 14357.82 1616.61 768.64
11/04/06 00:36:00 14357.34 1616.23 768.58
11/04/06 00:39:00 14356.96 1614.89 768.51
11/04/06 00:42:00 14356.48 1614.51 768.44
11/04/06 00:45:00 14356.10 1613.17 768.38
11/04/06 00:48:00 14355.73 1611.82 768.31
11/04/06 00:51:00 14355.24 1611.45 768.25
11/04/06 00:54:00 14354.86 1610.11 768.18
11/04/06 00:57:00 14354.38 1609.73 768.12
11/04/06 01:00:00 14354.00 1608.39 768.05
11/04/06 01:03:00 14353.51 1608.01 767.99
11/04/06 01:06:00 14353.13 1606.67 767.93
11/04/06 01:09:00 14352.65 1606.29 767.86
11/04/06 01:12:00 14352.27 1604.95 767.80
11/04/06 01:15:00 14351.78 1604.58 767.74
11/04/06 01:18:00 14351.40 1603.24 767.68
11/04/06 01:21:00 14350.91 1602.86 767.62
11/04/06 01:24:00 14350.53 1601.52 767.55
11/04/06 01:27:00 14350.04 1601.14 767.49
11/04/06 01:30:00 14349.66 1599.81 767.43
11/04/06 01:33:00 14349.28 1598.46 767.37
11/04/06 01:36:00 14348.79 1598.09 767.31
11/04/06 01:39:00 14348.40 1596.75 767.26
11/04/06 01:42:00 14347.91 1596.38 767.20
11/04/06 01:45:00 14347.53 1595.04 767.14
11/04/06 01:48:00 14347.04 1594.66 767.08
11/04/06 01:51:00 14346.65 1593.33 767.02
11/04/06 01:54:00 14346.15 1592.95 766.97
11/04/06 01:57:00 14345.77 1591.61 766.91
11/04/06 02:00:00 14345.27 1591.24 766.85
11/04/06 02:03:00 14344.88 1589.90 766.80
11/04/06 02:06:00 14344.38 1589.53 766.74
11/04/06 02:09:00 14343.99 1588.20 766.69
11/04/06 02:12:00 14343.50 1587.82 766.63
11/04/06 02:15:00 14343.10 1586.49 766.58
11/04/06 02:18:00 14342.71 1585.15 766.53
11/04/06 02:21:00 14342.21 1584.78 766.47
11/04/06 02:24:00 14341.81 1583.45 766.42
11/04/06 02:27:00 14341.30 1583.08 766.37
11/04/06 02:30:00 14340.91 1581.74 766.31
11/04/06 02:33:00 14340.40 1581.37 766.26
11/04/06 02:36:00 14340.00 1580.04 766.21
11/04/06 02:39:00 14339.49 1579.67 766.16
11/04/06 02:42:00 14339.08 1578.34 766.11
11/04/06 02:45:00 14338.57 1577.97 766.06
11/04/06 02:48:00 14338.16 1576.64 766.01
11/04/06 02:51:00 14337.64 1576.28 765.96
11/04/06 02:54:00 14337.22 1574.95 765.91
11/04/06 02:57:00 14336.70 1574.58 765.85
11/04/06 03:00:00 14336.28 1573.25 765.80
11/04/06 03:03:00 14335.86 1571.93 765.75
11/04/06 03:06:00 14335.33 1571.57 765.70
11/04/06 03:09:00 14334.89 1570.25 765.64
11/04/06 03:12:00 14334.36 1569.89 765.59
11/04/06 03:15:00 14333.92 1568.56 765.53
11/04/06 03:18:00 14333.37 1568.20 765.47
11/04/06 03:21:00 14332.92 1566.89 765.40
11/04/06 03:24:00 14332.36 1566.53 765.33
11/04/06 03:27:00 14331.90 1565.21 765.25
11/04/06 03:30:00 14331.33 1564.86 765.16
11/04/06 03:33:00 14330.86 1563.55 765.06
11/04/06 03:36:00 14330.28 1563.20 764.95
11/04/06 03:39:00 14329.82 1561.88 764.82
11/04/06 03:42:00 14329.25 1561.52 764.68
11/04/06 03:45:00 14328.79 1560.20 764.53
11/04/06 03:48:00 14328.35 1558.88 764.37
11/04/06 03:51:00 14327.81 1558.52 764.20
11/04/06 03:54:00 14327.39 1557.19 764.03
11/04/06 03:57:00 14326.87 1556.82 763.86
11/04/06 04:00:00 14326.46 1555.48 763.68
11/04/06 04:03:00 14325.96 1555.11 763.51
11/04/06 04:06:00 14325.56 1553.77 763.34
11/04/06 04:09:00 14325.07 1553.39 763.17
11/04/06 04:12:00 14324.68 1552.05 763.01
11/04/06 04:15:00 14324.20 1551.67 762.84
11/04/06 04:18:00 14323.82 1550.33 762.68
11/04/06 04:21:00 14323.34 1549.95 762.52
11/04/06 04:24:00 14322.97 1548.60 762.36
11/04/06 04:27:00 14322.49 1548.22 762.21
11/04/06 04:30:00 14322.13 1546.88 762.05
11/04/06 04:33:00 14321.76 1545.53 761.90
11/04/06 04:36:00 14321.29 1545.15 761.75
11/04/06 04:39:00 14320.93 1543.80 761.60
11/04/06 04:42:00 14320.46 1543.42 761.45
11/04/06 04:45:00 14320.10 1542.07 761.30
11/04/06 04:48:00 14319.64 1541.69 761.16
11/04/06 04:51:00 14319.28 1540.34 761.02
11/04/06 04:54:00 14318.82 1539.95 760.88
11/04/06 04:57:00 14318.46 1538.61 760.73
11/04/06 05:00:00 14318.00 1538.22 760.59
11/04/06 05:03:00 14317.64 1536.87 760.46
11/04/06 05:06:00 14317.18 1536.49 760.32
11/04/06 05:09:00 14316.83 1535.14 760.18
11/04/06 05:12:00 14316.37 1534.76 760.05
11/04/06 05:15:00 14316.02 1533.41 759.92
11/04/06 05:18:00 14315.66 1532.06 759.78
11/04/06 05:21:00 14315.21 1531.67 759.65
11/04/06 05:24:00 14314.86 1530.33 759.52
11/04/06 05:27:00 14314.40 1529.94 759.39
11/04/06 05:30:00 14314.05 1528.59 759.26
11/04/06 05:33:00 14313.59 1528.21 759.13
11/04/06 05:36:00 14313.24 1526.86 759.01
11/04/06 05:39:00 14312.79 1526.47 758.88
11/04/06 05:42:00 14312.44 1525.12 758.75
11/04/06 05:45:00 14311.99 1524.74 758.63
11/04/06 05:48:00 14311.64 1523.39 758.51
11/04/06 05:51:00 14311.18 1523.00 758.38
11/04/06 05:54:00 14310.83 1521.65 758.26
11/04/06 05:57:00 14310.38 1521.27 758.14
11/04/06 06:00:00 14310.03 1519.92 758.02
11/04/06 06:03:00 14309.69 1518.57 757.90
11/04/06 06:06:00 14309.24 1518.18 757.78
11/04/06 06:09:00 14308.88 1516.84 757.66
11/04/06 06:12:00 14308.43 1516.45 757.54
11/04/06 06:15:00 14308.08 1515.11 757.42
11/04/06 06:18:00 14307.63 1514.72 757.30
11/04/06 06:21:00 14307.29 1513.37 757.19
11/04/06 06:24:00 14306.84 1512.98 757.07
11/04/06 06:27:00 14306.49 1511.64 756.95
11/04/06 06:30:00 14306.04 1511.25 756.84
11/04/06 06:33:00 14305.69 1509.90 756.72
11/04/06 06:36:00 14305.24 1509.51 756.61
11/04/06 06:39:00 14304.90 1508.17 756.50
11/04/06 06:42:00 14304.45 1507.78 756.38
11/04/06 06:45:00 14304.10 1506.43 756.27
11/04/06 06:48:00 14303.75 1505.09 756.16
11/04/06 06:51:00 14303.30 1504.70 756.05
11/04/06 06:54:00 14302.96 1503.35 755.94
11/04/06 06:57:00 14302.51 1502.96 755.83
11/04/06 07:00:00 14302.16 1501.62 755.72
11/04/06 07:03:00 14301.71 1501.23 755.61
11/04/06 07:06:00 14301.37 1499.89 755.50
11/04/06 07:09:00 14300.92 1499.50 755.39
11/04/06 07:12:00 14300.57 1498.15 755.28
11/04/06 07:15:00 14300.13 1497.76 755.18
11/04/06 07:18:00 14299.78 1496.42 755.07
11/04/06 07:21:00 14299.33 1496.03 754.96
11/04/06 07:24:00 14298.98 1494.68 754.86
11/04/06 07:27:00 14298.54 1494.30 754.75
11/04/06 07:30:00 14298.19 1492.95 754.64
11/04/06 07:33:00 14297.84 1491.60 754.54
11/04/06 07:36:00 14297.40 1491.22 754.43
11/04/06 07:39:00 14297.05 1489.87 754.33
11/04/06 07:42:00 14296.61 1489.48 754.23
11/04/06 07:45:00 14296.26 1488.14 754.12
11/04/06 07:48:00 14295.81 1487.75 754.02
11/04/06 07:51:00 14295.47 1486.40 753.92
11/04/06 07:54:00 14295.02 1486.02 753.82
11/04/06 07:57:00 14294.67 1484.67 753.71
11/04/06 08:00:00 14294.23 1484.29 753.61
11/04/06 08:03:00 14293.88 1482.94 753.51
11/04/06 08:06:00 14293.44 1482.55 753.41
11/04/06 08:09:00 14293.09 1481.21 753.31
11/04/06 08:12:00 14292.64 1480.82 753.21
11/04/06 08:15:00 14292.30 1479.47 753.11
11/04/06 08:18:00 14291.95 1478.13 753.01
11/04/06 08:21:00 14291.51 1477.74 752.91
11/04/06 08:24:00 14291.16 1476.40 752.82
11/04/06 08:27:00 14290.71 1476.01 752.72
11/04/06 08:30:00 14290.37 1474.67 752.62
11/04/06 08:33:00 14289.92 1474.28 752.52
11/04/06 08:36:00 14289.58 1472.93 752.43
11/04/06 08:39:00 14289.13 1472.54 752.33
11/04/06 08:42:00 14288.79 1471.20 752.23
11/04/06 08:45:00 14288.34 1470.82 752.14
11/04/06 08:48:00 14287.99 1469.47 752.04
11/04/06 08:51:00 14287.55 1469.09 751.95
11/04/06 08:54:00 14287.20 1467.74 751.85
11/04/06 08:57:00 14286.76 1467.35 751.76
11/04/06 09:00:00 14286.41 1466.01 751.66
11/04/06 09:03:00 14286.07 1464.66 751.57
11/04/06 09:06:00 14285.62 1464.28 751.47
11/04/06 09:09:00 14285.27 1462.93 751.38
11/04/06 09:12:00 14284.83 1462.55 751.29
11/04/06 09:15:00 14284.48 1461.20 751.20
11/04/06 09:18:00 14284.04 1460.82 751.10
11/04/06 09:21:00 14283.69 1459.47 751.01
11/04/06 09:24:00 14283.25 1459.09 750.92
11/04/06 09:27:00 14282.90 1457.74 750.83
11/04/06 09:30:00 14282.46 1457.35 750.74
11/04/06 09:33:00 14282.11 1456.01 750.65
11/04/06 09:36:00 14281.66 1455.63 750.56
11/04/06 09:39:00 14281.32 1454.28 750.47
11/04/06 09:42:00 14280.87 1453.89 750.38
11/04/06 09:45:00 14280.52 1452.55 750.29
11/04/06 09:48:00 14280.18 1451.21 750.20
11/04/06 09:51:00 14279.73 1450.82 750.11
11/04/06 09:54:00 14279.39 1449.48 750.02
11/04/06 09:57:00 14278.94 1449.09 749.93
11/04/06 10:00:00 14278.59 1447.75 749.85
11/04/06 10:03:00 14278.15 1447.36 749.76
11/04/06 10:06:00 14277.80 1446.02 749.67
11/04/06 10:09:00 14277.36 1445.63 749.58
11/04/06 10:12:00 14277.01 1444.29 749.50
11/04/06 10:15:00 14276.57 1443.90 749.41
11/04/06 10:18:00 14276.22 1442.56 749.32
11/04/06 10:21:00 14275.78 1442.18 749.24
11/04/06 10:24:00 14275.43 1440.84 749.15
11/04/06 10:27:00 14274.98 1440.45 749.07
11/04/06 10:30:00 14274.63 1439.11 748.98
11/04/06 10:33:00 14274.28 1437.77 748.90
11/04/06 10:36:00 14273.84 1437.38 748.81
11/04/06 10:39:00 14273.49 1436.04 748.73
11/04/06 10:42:00 14273.05 1435.65 748.65
11/04/06 10:45:00 14272.70 1434.31 748.56
11/04/06 10:48:00 14272.25 1433.93 748.48
11/04/06 10:51:00 14271.91 1432.58 748.40
11/04/06 10:54:00 14271.46 1432.20 748.32
11/04/06 10:57:00 14271.11 1430.86 748.23
11/04/06 11:00:00 14270.67 1430.47 748.15
11/04/06 11:03:00 14270.32 1429.13 748.07
11/04/06 11:06:00 14269.87 1428.74 747.99
11/04/06 11:09:00 14269.52 1427.40 747.91
11/04/06 11:12:00 14269.08 1427.02 747.83
11/04/06 11:15:00 14268.73 1425.68 747.75
11/04/06 11:18:00 14268.38 1424.34 747.67
11/04/06 11:21:00 14267.93 1423.95 747.59
11/04/06 11:24:00 14267.58 1422.61 747.51
11/04/06 11:27:00 14267.14 1422.23 747.43
11/04/06 11:30:00 14266.79 1420.89 747.35
11/04/06 11:33:00 14266.34 1420.50 747.28
11/04/06 11:36:00 14265.99 1419.16 747.20
11/04/06 11:39:00 14265.55 1418.78 747.12
11/04/06 11:42:00 14265.20 1417.44 747.04
11/04/06 11:45:00 14264.75 1417.05 746.97
11/04/06 11:48:00 14264.40 1415.71 746.89
11/04/06 11:51:00 14263.95 1415.33 746.81
11/04/06 11:54:00 14263.60 1413.99 746.74
11/04/06 11:57:00 14263.15 1413.61 746.66
11/04/06 12:00:00 14262.80 1412.26 746.59
11/04/06 12:03:00 14262.45 1410.93 746.51
11/04/06 12:06:00 14262.00 1410.54 746.44
11/04/06 12:09:00 14261.65 1409.20 746.36
11/04/06 12:12:00 14261.20 1408.82 746.29
11/04/06 12:15:00 14260.85 1407.48 746.21
11/04/06 12:18:00 14260.40 1407.10 746.14
11/04/06 12:21:00 14260.05 1405.76 746.07
11/04/06 12:24:00 14259.60 1405.37 746.00
11/04/06 12:27:00 14259.25 1404.04 745.92
11/04/06 12:30:00 14258.80 1403.65 745.85
11/04/06 12:33:00 14258.44 1402.31 745.78
11/04/06 12:36:00 14258.00 1401.93 745.71
11/04/06 12:39:00 14257.64 1400.59 745.64
11/04/06 12:42:00 14257.19 1400.21 745.57
11/04/06 12:45:00 14256.83 1398.87 745.50
11/04/06 12:48:00 14256.48 1397.54 745.43
11/04/06 12:51:00 14256.03 1397.16 745.36
11/04/06 12:54:00 14255.67 1395.82 745.29
11/04/06 12:57:00 14255.22 1395.44 745.22
11/04/06 13:00:00 14254.87 1394.10 745.15
11/04/06 13:03:00 14254.42 1393.72 745.08
11/04/06 13:06:00 14254.06 1392.38 745.02
11/04/06 13:09:00 14253.61 1392.00 744.95
11/04/06 13:12:00 14253.25 1390.66 744.88
11/04/06 13:15:00 14252.79 1390.28 744.82
11/04/06 13:18:00 14252.44 1388.95 744.75
11/04/06 13:21:00 14251.98 1388.56 744.68
11/04/06 13:24:00 14251.62 1387.23 744.62
11/04/06 13:27:00 14251.17 1386.85 744.55
11/04/06 13:30:00 14250.81 1385.51 744.49
11/04/06 13:33:00 14250.45 1384.18 744.42
11/04/06 13:36:00 14249.99 1383.80 744.36
11/04/06 13:39:00 14249.63 1382.46 744.30
11/04/06 13:42:00 14249.17 1382.08 744.23
11/04/06 13:45:00 14248.81 1380.75 744.17
11/04/06 13:48:00 14248.35 1380.37 744.11
11/04/06 13:51:00 14247.99 1379.04 744.05
11/04/06 13:54:00 14247.53 1378.66 743.99
11/04/06 13:57:00 14247.16 1377.33 743.93
11/04/06 14:00:00 14246.70 1376.95 743.87
11/04/06 14:03:00 14246.33 1375.62 743.80
11/04/06 14:06:00 14245.87 1375.24 743.75
11/04/06 14:09:00 14245.50 1373.91 743.69
11/04/06 14:12:00 14245.04 1373.53 743.63
11/04/06 14:15:00 14244.67 1372.20 743.57
11/04/06 14:18:00 14244.30 1370.87 743.51
11/04/06 14:21:00 14243.83 1370.49 743.45
11/04/06 14:24:00 14243.46 1369.16 743.40
11/04/06 14:27:00 14242.99 1368.79 743.34
11/04/06 14:30:00 14242.61 1367.46 743.28
11/04/06 14:33:00 14242.14 1367.08 743.23
11/04/06 14:36:00 14241.76 1365.75 743.17
11/04/06 14:39:00 14241.29 1365.38 743.12
11/04/06 14:42:00 14240.91 1364.05 743.06
11/04/06 14:45:00 14240.43 1363.68 743.01
11/04/06 14:48:00 14240.04 1362.35 742.95
11/04/06 14:51:00 14239.56 1361.98 742.90
11/04/06 14:54:00 14239.17 1360.66 742.84
11/04/06 14:57:00 14238.69 1360.29 742.79
11/04/06 15:00:00 14238.29 1358.97 742.73
11/04/06 15:03:00 14237.90 1357.64 742.68
11/04/06 15:06:00 14237.40 1357.27 742.62
11/04/06 15:09:00 14237.00 1355.95 742.57
11/04/06 15:12:00 14236.50 1355.59 742.51
11/04/06 15:15:00 14236.08 1354.27 742.45
11/04/06 15:18:00 14235.58 1353.91 742.39
11/04/06 15:21:00 14235.15 1352.59 742.33
11/04/06 15:24:00 14234.64 1352.23 742.26
11/04/06 15:27:00 14234.20 1350.92 742.18
11/04/06 15:30:00 14233.68 1350.56 742.11
11/04/06 15:33:00 14233.23 1349.25 742.02
11/04/06 15:36:00 14232.70 1348.90 741.92
11/04/06 15:39:00 14232.25 1347.59 741.81
11/04/06 15:42:00 14231.71 1347.23 741.69
11/04/06 15:45:00 14231.26 1345.92 741.55
11/04/06 15:48:00 14230.83 1344.60 741.40
11/04/06 15:51:00 14230.31 1344.24 741.23
11/04/06 15:54:00 14229.89 1342.92 741.06
11/04/06 15:57:00 14229.39 1342.55 740.89
11/04/06 16:00:00 14228.99 1341.23 740.72
11/04/06 16:03:00 14228.51 1340.85 740.54
11/04/06 16:06:00 14228.13 1339.52 740.36
11/04/06 16:09:00 14227.66 1339.14 740.19
11/04/06 16:12:00 14227.29 1337.81 740.02
11/04/06 16:15:00 14226.83 1337.42 739.84
11/04/06 16:18:00 14226.47 1336.09 739.68
11/04/06 16:21:00 14226.02 1335.71 739.51
11/04/06 16:24:00 14225.67 1334.36 739.34
11/04/06 16:27:00 14225.22 1333.98 739.18
11/04/06 16:30:00 14224.87 1332.64 739.02
11/04/06 16:33:00 14224.52 1331.30 738.86
11/04/06 16:36:00 14224.09 1330.91 738.70
11/04/06 16:39:00 14223.74 1329.57 738.55
11/04/06 16:42:00 14223.31 1329.19 738.40
11/04/06 16:45:00 14222.97 1327.84 738.24
11/04/06 16:48:00 14222.54 1327.45 738.09
11/04/06 16:51:00 14222.20 1326.11 737.94
11/04/06 16:54:00 14221.77 1325.72 737.80
11/04/06 16:57:00 14221.43 1324.38 737.65
11/04/06 17:00:00 14221.00 1323.99 737.51
11/04/06 17:03:00 14220.66 1322.65 737.36
11/04/06 17:06:00 14220.24 1322.26 737.22
11/04/06 17:09:00 14219.90 1320.92 737.08
11/04/06 17:12:00 14219.48 1320.53 736.94
11/04/06 17:15:00 14219.14 1319.18 736.80
11/04/06 17:18:00 14218.81 1317.84 736.66
11/04/06 17:21:00 14218.39 1317.45 736.52
11/04/06 17:24:00 14218.05 1316.11 736.39
11/04/06 17:27:00 14217.63 1315.72 736.25
11/04/06 17:30:00 14217.30 1314.37 736.12
11/04/06 17:33:00 14216.88 1313.98 735.99
11/04/06 17:36:00 14216.55 1312.64 735.85
11/04/06 17:39:00 14216.13 1312.25 735.72
11/04/06 17:42:00 14215.80 1310.90 735.59
11/04/06 17:45:00 14215.38 1310.51 735.46
11/04/06 17:48:00 14215.05 1309.17 735.33
11/04/06 17:51:00 14214.63 1308.78 735.21
11/04/06 17:54:00 14214.30 1307.44 735.08
11/04/06 17:57:00 14213.88 1307.05 734.95
11/04/06 18:00:00 14213.55 1305.70 734.83
11/04/06 18:03:00 14213.22 1304.36 734.70
11/04/06 18:06:00 14212.81 1303.97 734.58
11/04/06 18:09:00 14212.48 1302.63 734.45
11/04/06 18:12:00 14212.06 1302.24 734.33
11/04/06 18:15:00 14211.73 1300.89 734.21
11/04/06 18:18:00 14211.32 1300.50 734.08
11/04/06 18:21:00 14210.99 1299.16 733.96
11/04/06 18:24:00 14210.57 1298.77 733.84
11/04/06 18:27:00 14210.25 1297.42 733.72
11/04/06 18:30:00 14209.83 1297.03 733.60
11/04/06 18:33:00 14209.50 1295.69 733.48
11/04/06 18:36:00 14209.09 1295.30 733.37
11/04/06 18:39:00 14208.76 1293.96 733.25
11/04/06 18:42:00 14208.34 1293.57 733.13
11/04/06 18:45:00 14208.02 1292.22 733.01
11/04/06 18:48:00 14207.69 1290.88 732.90
11/04/06 18:51:00 14207.28 1290.49 732.78
11/04/06 18:54:00 14206.95 1289.14 732.67
11/04/06 18:57:00 14206.54 1288.75 732.55
11/04/06 19:00:00 14206.21 1287.41 732.44
11/04/06 19:03:00 14205.79 1287.02 732.32
11/04/06 19:06:00 14205.47 1285.68 732.21
11/04/06 19:09:00 14205.05 1285.29 732.10
11/04/06 19:12:00 14204.73 1283.95 731.99
11/04/06 19:15:00 14204.31 1283.56 731.87
11/04/06 19:18:00 14203.99 1282.21 731.76
11/04/06 19:21:00 14203.58 1281.82 731.65
11/04/06 19:24:00 14203.25 1280.48 731.54
11/04/06 19:27:00 14202.83 1280.09 731.43
11/04/06 19:30:00 14202.51 1278.75 731.32
11/04/06 19:33:00 14202.18 1277.40 731.21
11/04/06 19:36:00 14201.77 1277.01 731.10
11/04/06 19:39:00 14201.44 1275.67 730.99
11/04/06 19:42:00 14201.03 1275.28 730.89
11/04/06 19:45:00 14200.70 1273.94 730.78
11/04/06 19:48:00 14200.29 1273.55 730.67
11/04/06 19:51:00 14199.97 1272.20 730.57
11/04/06 19:54:00 14199.55 1271.81 730.46
11/04/06 19:57:00 14199.23 1270.47 730.35
11/04/06 20:00:00 14198.82 1270.08 730.25
11/04/06 20:03:00 14198.49 1268.74 730.14
11/04/06 20:06:00 14198.08 1268.35 730.04
11/04/06 20:09:00 14197.75 1267.01 729.93
11/04/06 20:12:00 14197.34 1266.62 729.83
11/04/06 20:15:00 14197.01 1265.28 729.72
11/04/06 20:18:00 14196.69 1263.93 729.62
11/04/06 20:21:00 14196.28 1263.54 729.52
11/04/06 20:24:00 14195.95 1262.20 729.42
11/04/06 20:27:00 14195.54 1261.81 729.31
11/04/06 20:30:00 14195.21 1260.47 729.21
11/04/06 20:33:00 14194.80 1260.08 729.11
11/04/06 20:36:00 14194.48 1258.74 729.01
11/04/06 20:39:00 14194.07 1258.35 728.91
11/04/06 20:42:00 14193.74 1257.01 728.81
11/04/06 20:45:00 14193.33 1256.62 728.71
11/04/06 20:48:00 14193.00 1255.28 728.61
11/04/06 20:51:00 14192.59 1254.89 728.51
11/04/06 20:54:00 14192.27 1253.55 728.41
11/04/06 20:57:00 14191.85 1253.16 728.31
11/04/06 21:00:00 14191.53 1251.82 728.21
11/04/06 21:03:00 14191.20 1250.48 728.12
11/04/06 21:06:00 14190.79 1250.09 728.02
11/04/06 21:09:00 14190.46 1248.75 727.92
11/04/06 21:12:00 14190.05 1248.36 727.82
11/04/06 21:15:00 14189.73 1247.02 727.73
11/04/06 21:18:00 14189.32 1246.63 727.63
11/04/06 21:21:00 14188.99 1245.29 727.53
11/04/06 21:24:00 14188.58 1244.90 727.44
11/04/06 21:27:00 14188.25 1243.56 727.34
11/04/06 21:30:00 14187.84 1243.17 727.25
11/04/06 21:33:00 14187.52 1241.83 727.15
11/04/06 21:36:00 14187.11 1241.44 727.06
11/04/06 21:39:00 14186.78 1240.10 726.96
11/04/06 21:42:00 14186.37 1239.71 726.87
11/04/06 21:45:00 14186.04 1238.37 726.78
11/04/06 21:48:00 14185.71 1237.03 726.68
11/04/06 21:51:00 14185.30 1236.64 726.59
11/04/06 21:54:00 14184.98 1235.30 726.50
11/04/06 21:57:00 14184.57 1234.91 726.41
11/04/06 22:00:00 14184.24 1233.57 726.31
11/04/06 22:03:00 14183.83 1233.19 726.22
11/04/06 22:06:00 14183.50 1231.84 726.13
11/04/06 22:09:00 14183.09 1231.46 726.04
11/04/06 22:12:00 14182.76 1230.12 725.95
11/04/06 22:15:00 14182.35 1229.73 725.86
11/04/06 22:18:00 14182.03 1228.39 725.77
11/04/06 22:21:00 14181.62 1228.00 725.68
11/04/06 22:24:00 14181.29 1226.66 725.59
11/04/06 22:27:00 14180.88 1226.28 725.50
11/04/06 22:30:00 14180.55 1224.94 725.41
11/04/06 22:33:00 14180.22 1223.59 725.32
11/04/06 22:36:00 14179.81 1223.21 725.24
11/04/06 22:39:00 14179.48 1221.87 725.15
11/04/06 22:42:00 14179.07 1221.48 725.06
11/04/06 22:45:00 14178.75 1220.14 724.97
11/04/06 22:48:00 14178.33 1219.76 724.89
11/04/06 22:51:00 14178.01 1218.42 724.80
11/04/06 22:54:00 14177.59 1218.03 724.71
11/04/06 22:57:00 14177.27 1216.69 724.63
11/04/06 23:00:00 14176.86 1216.30 724.54
11/04/06 23:03:00 14176.53 1214.97 724.46
11/04/06 23:06:00 14176.12 1214.58 724.37
11/04/06 23:09:00 14175.79 1213.24 724.29
11/04/06 23:12:00 14175.38 1212.85 724.20
11/04/06 23:15:00 14175.05 1211.52 724.12
11/04/06 23:18:00 14174.71 1210.18 724.03
11/04/06 23:21:00 14174.31 1209.79 723.95
11/04/06 23:24:00 14173.98 1208.45 723.87
11/04/06 23:27:00 14173.57 1208.07 723.79
11/04/06 23:30:00 14173.23 1206.73 723.70
11/04/06 23:33:00 14172.82 1206.34 723.62
11/04/06 23:36:00 14172.49 1205.01 723.54
11/04/06 23:39:00 14172.08 1204.62 723.46
11/04/06 23:42:00 14171.75 1203.28 723.38
11/04/06 23:45:00 14171.34 1202.90 723.29
11/04/06 23:48:00 14171.01 1201.56 723.21
11/04/06 23:51:00 14170.60 1201.17 723.13
11/04/06 23:54:00 14170.27 1199.84 723.05
11/04/06 23:57:00 14169.85 1199.45 722.97
11/04/07 00:00:00 14169.52 1198.11 722.89
11/04/07 00:03:00 14169.19 1196.78 722.82
11/04/07 00:06:00 14168.78 1196.39 722.74
11/04/07 00:09:00 14168.45 1195.06 722.66
11/04/07 00:12:00 14168.03 1194.67 722.58
11/04/07 00:15:00 14167.70 1193.34 722.50
11/04/07 00:18:00 14167.29 1192.95 722.43
11/04/07 00:21:00 14166.95 1191.62 722.35
11/04/07 00:24:00 14166.54 1191.23 722.27
11/04/07 00:27:00 14166.20 1189.89 722.20
11/04/07 00:30:00 14165.79 1189.51 722.12
11/04/07 00:33:00 14165.46 1188.18 722.04
11/04/07 00:36:00 14165.04 1187.79 721.97
11/04/07 00:39:00 14164.71 1186.45 721.89
11/04/07 00:42:00 14164.29 1186.07 721.82
11/04/07 00:45:00 14163.96 1184.73 721.74
11/04/07 00:48:00 14163.62 1183.40 721.67
11/04/07 00:51:00 14163.21 1183.02 721.60
11/04/07 00:54:00 14162.87 1181.68 721.52
11/04/07 00:57:00 14162.46 1181.30 721.45
11/04/07 01:00:00 14162.12 1179.97 721.38
11/04/07 01:03:00 14161.70 1179.58 721.31
11/04/07 01:06:00 14161.37 1178.25 721.23
11/04/07 01:09:00 14160.95 1177.87 721.16
11/04/07 01:12:00 14160.61 1176.53 721.09
11/04/07 01:15:00 14160.19 1176.15 721.02
11/04/07 01:18:00 14159.86 1174.82 720.95
11/04/07 01:21:00 14159.44 1174.43 720.88
11/04/07 01:24:00 14159.10 1173.10 720.81
11/04/07 01:27:00 14158.68 1172.72 720.74
11/04/07 01:30:00 14158.34 1171.39 720.67
11/04/07 01:33:00 14158.00 1170.06 720.61
11/04/07 01:36:00 14157.58 1169.67 720.54
11/04/07 01:39:00 14157.23 1168.34 720.47
11/04/07 01:42:00 14156.81 1167.96 720.40
11/04/07 01:45:00 14156.47 1166.63 720.34
11/04/07 01:48:00 14156.05 1166.25 720.27
11/04/07 01:51:00 14155.70 1164.92 720.20
11/04/07 01:54:00 14155.28 1164.54 720.14
11/04/07 01:57:00 14154.93 1163.21 720.07
11/04/07 02:00:00 14154.51 1162.83 720.01
11/04/07 02:03:00 14154.16 1161.50 719.95
11/04/07 02:06:00 14153.74 1161.12 719.88
11/04/07 02:09:00 14153.39 1159.79 719.82
11/04/07 02:12:00 14152.96 1159.41 719.76
11/04/07 02:15:00 14152.61 1158.08 719.69
11/04/07 02:18:00 14152.26 1156.76 719.63
11/04/07 02:21:00 14151.83 1156.38 719.57
11/04/07 02:24:00 14151.47 1155.05 719.51
11/04/07 02:27:00 14151.04 1154.67 719.45
11/04/07 02:30:00 14150.69 1153.34 719.39
11/04/07 02:33:00 14150.25 1152.97 719.33
11/04/07 02:36:00 14149.90 1151.64 719.27
11/04/07 02:39:00 14149.46 1151.27 719.21
11/04/07 02:42:00 14149.10 1149.94 719.15
11/04/07 02:45:00 14148.66 1149.57 719.09
11/04/07 02:48:00 14148.29 1148.25 719.03
11/04/07 02:51:00 14147.85 1147.87 718.97
11/04/07 02:54:00 14147.48 1146.55 718.91
11/04/07 02:57:00 14147.04 1146.18 718.86
11/04/07 03:00:00 14146.67 1144.86 718.80
11/04/07 03:03:00 14146.29 1143.54 718.74
11/04/07 03:06:00 14145.84 1143.17 718.68
11/04/07 03:09:00 14145.46 1141.85 718.62
11/04/07 03:12:00 14145.00 1141.48 718.56
11/04/07 03:15:00 14144.61 1140.17 718.50
11/04/07 03:18:00 14144.14 1139.80 718.44
11/04/07 03:21:00 14143.75 1138.49 718.38
11/04/07 03:24:00 14143.27 1138.12 718.31
11/04/07 03:27:00 14142.86 1136.81 718.24
11/04/07 03:30:00 14142.38 1136.45 718.17
11/04/07 03:33:00 14141.97 1135.14 718.09
11/04/07 03:36:00 14141.47 1134.79 718.00
11/04/07 03:39:00 14141.04 1133.48 717.91
11/04/07 03:42:00 14140.54 1133.12 717.80
11/04/07 03:45:00 14140.11 1131.82 717.68
11/04/07 03:48:00 14139.68 1130.51 717.54
11/04/07 03:51:00 14139.19 1130.15 717.39
11/04/07 03:54:00 14138.77 1128.84 717.23
11/04/07 03:57:00 14138.29 1128.48 717.06
11/04/07 04:00:00 14137.90 1127.16 716.89
11/04/07 04:03:00 14137.44 1126.79 716.71
11/04/07 04:06:00 14137.07 1125.46 716.53
11/04/07 04:09:00 14136.63 1125.08 716.35
11/04/07 04:12:00 14136.26 1123.76 716.17
11/04/07 04:15:00 14135.84 1123.38 715.99
11/04/07 04:18:00 14135.49 1122.04 715.82
11/04/07 04:21:00 14135.07 1121.66 715.64
11/04/07 04:24:00 14134.73 1120.33 715.47
11/04/07 04:27:00 14134.31 1119.94 715.30
11/04/07 04:30:00 14133.98 1118.60 715.14
11/04/07 04:33:00 14133.65 1117.27 714.97
11/04/07 04:36:00 14133.24 1116.88 714.81
11/04/07 04:39:00 14132.91 1115.54 714.65
11/04/07 04:42:00 14132.51 1115.15 714.49
11/04/07 04:45:00 14132.19 1113.82 714.33
11/04/07 04:48:00 14131.79 1113.43 714.17
11/04/07 04:51:00 14131.46 1112.09 714.02
11/04/07 04:54:00 14131.07 1111.70 713.86
11/04/07 04:57:00 14130.75 1110.36 713.71
11/04/07 05:00:00 14130.36 1109.97 713.56
11/04/07 05:03:00 14130.04 1108.63 713.41
11/04/07 05:06:00 14129.64 1108.24 713.26
11/04/07 05:09:00 14129.33 1106.90 713.12
11/04/07 05:12:00 14128.94 1106.51 712.97
11/04/07 05:15:00 14128.62 1105.17 712.83
11/04/07 05:18:00 14128.31 1103.83 712.69
11/04/07 05:21:00 14127.92 1103.44 712.54
11/04/07 05:24:00 14127.60 1102.10 712.40
11/04/07 05:27:00 14127.22 1101.71 712.26
11/04/07 05:30:00 14126.90 1100.37 712.12
11/04/07 05:33:00 14126.51 1099.97 711.99
11/04/07 05:36:00 14126.20 1098.64 711.85
11/04/07 05:39:00 14125.82 1098.24 711.71
11/04/07 05:42:00 14125.50 1096.90 711.58
11/04/07 05:45:00 14125.12 1096.51 711.44
11/04/07 05:48:00 14124.81 1095.17 711.31
11/04/07 05:51:00 14124.42 1094.78 711.18
11/04/07 05:54:00 14124.11 1093.44 711.05
11/04/07 05:57:00 14123.73 1093.05 710.91
11/04/07 06:00:00 14123.42 1091.71 710.78
11/04/07 06:03:00 14123.11 1090.37 710.65
11/04/07 06:06:00 14122.72 1089.98 710.53
11/04/07 06:09:00 14122.41 1088.64 710.40
11/04/07 06:12:00 14122.03 1088.24 710.27
11/04/07 06:15:00 14121.72 1086.90 710.14
11/04/07 06:18:00 14121.34 1086.51 710.02
11/04/07 06:21:00 14121.03 1085.17 709.89
11/04/07 06:24:00 14120.65 1084.78 709.77
11/04/07 06:27:00 14120.34 1083.44 709.64
11/04/07 06:30:00 14119.96 1083.04 709.52
11/04/07 06:33:00 14119.65 1081.71 709.39
11/04/07 06:36:00 14119.27 1081.31 709.27
11/04/07 06:39:00 14118.96 1079.97 709.15
11/04/07 06:42:00 14118.58 1079.58 709.03
11/04/07 06:45:00 14118.27 1078.24 708.91
11/04/07 06:48:00 14117.96 1076.90 708.79
11/04/07 06:51:00 14117.58 1076.51 708.67
11/04/07 06:54:00 14117.27 1075.17 708.55
11/04/07 06:57:00 14116.90 1074.78 708.43
11/04/07 07:00:00 14116.59 1073.44 708.31
11/04/07 07:03:00 14116.21 1073.05 708.19
11/04/07 07:06:00 14115.90 1071.71 708.07
11/04/07 07:09:00 14115.52 1071.32 707.96
11/04/07 07:12:00 14115.21 1069.98 707.84
11/04/07 07:15:00 14114.84 1069.58 707.72
11/04/07 07:18:00 14114.53 1068.24 707.61
11/04/07 07:21:00 14114.15 1067.85 707.49
11/04/07 07:24:00 14113.84 1066.51 707.38
11/04/07 07:27:00 14113.46 1066.12 707.27
11/04/07 07:30:00 14113.16 1064.78 707.15
11/04/07 07:33:00 14112.85 1063.44 707.04
11/04/07 07:36:00 14112.47 1063.05 706.93
11/04/07 07:39:00 14112.16 1061.71 706.81
11/04/07 07:42:00 14111.78 1061.32 706.70
11/04/07 07:45:00 14111.48 1059.98 706.59
11/04/07 07:48:00 14111.10 1059.59 706.48
11/04/07 07:51:00 14110.79 1058.25 706.37
11/04/07 07:54:00 14110.42 1057.86 706.26
11/04/07 07:57:00 14110.11 1056.52 706.15
11/04/07 08:00:00 14109.73 1056.13 706.04
11/04/07 08:03:00 14109.42 1054.79 705.93
11/04/07 08:06:00 14109.04 1054.40 705.82
11/04/07 08:09:00 14108.74 1053.06 705.71
11/04/07 08:12:00 14108.36 1052.67 705.60
11/04/07 08:15:00 14108.05 1051.33 705.50
11/04/07 08:18:00 14107.75 1049.99 705.39
11/04/07 08:21:00 14107.37 1049.60 705.28
11/04/07 08:24:00 14107.06 1048.26 705.17
11/04/07 08:27:00 14106.68 1047.87 705.07
11/04/07 08:30:00 14106.38 1046.53 704.96
11/04/07 08:33:00 14106.00 1046.14 704.86
11/04/07 08:36:00 14105.69 1044.80 704.75
11/04/07 08:39:00 14105.32 1044.41 704.65
11/04/07 08:42:00 14105.01 1043.08 704.54
11/04/07 08:45:00 14104.63 1042.68 704.44
11/04/07 08:48:00 14104.33 1041.35 704.34
11/04/07 08:51:00 14103.95 1040.95 704.23
11/04/07 08:54:00 14103.64 1039.62 704.13
11/04/07 08:57:00 14103.27 1039.22 704.03
11/04/07 09:00:00 14102.96 1037.89 703.92
11/04/07 09:03:00 14102.65 1036.55 703.82
11/04/07 09:06:00 14102.28 1036.16 703.72
11/04/07 09:09:00 14101.97 1034.82 703.62
11/04/07 09:12:00 14101.59 1034.43 703.52
11/04/07 09:15:00 14101.29 1033.10 703.42
11/04/07 09:18:00 14100.91 1032.71 703.32
11/04/07 09:21:00 14100.60 1031.37 703.22
11/04/07 09:24:00 14100.22 1030.98 703.12
11/04/07 09:27:00 14099.92 1029.64 703.02
11/04/07 09:30:00 14099.54 1029.25 702.92
11/04/07 09:33:00 14099.23 1027.91 702.82
11/04/07 09:36:00 14098.86 1027.52 702.72
11/04/07 09:39:00 14098.55 1026.19 702.62
11/04/07 09:42:00 14098.17 1025.80 702.53
11/04/07 09:45:00 14097.87 1024.46 702.43
11/04/07 09:48:00 14097.56 1023.13 702.33
11/04/07 09:51:00 14097.18 1022.73 702.24
11/04/07 09:54:00 14096.88 1021.40 702.14
11/04/07 09:57:00 14096.50 1021.01 702.04
11/04/07 10:00:00 14096.19 1019.67 701.95
11/04/07 10:03:00 14095.82 1019.28 701.85
11/04/07 10:06:00 14095.51 1017.94 701.76
11/04/07 10:09:00 14095.13 1017.55 701.66
11/04/07 10:12:00 14094.82 1016.22 701.57
11/04/07 10:15:00 14094.45 1015.83 701.47
11/04/07 10:18:00 14094.14 1014.49 701.38
11/04/07 10:21:00 14093.76 1014.10 701.29
11/04/07 10:24:00 14093.45 1012.77 701.19
11/04/07 10:27:00 14093.08 1012.38 701.10
11/04/07 10:30:00 14092.77 1011.04 701.01
11/04/07 10:33:00 14092.46 1009.71 700.91
11/04/07 10:36:00 14092.08 1009.32 700.82
11/04/07 10:39:00 14091.77 1007.98 700.73
11/04/07 10:42:00 14091.40 1007.59 700.64
11/04/07 10:45:00 14091.09 1006.26 700.55
11/04/07 10:48:00 14090.71 1005.87 700.46
11/04/07 10:51:00 14090.41 1004.53 700.37
11/04/07 10:54:00 14090.03 1004.14 700.28
11/04/07 10:57:00 14089.72 1002.81 700.19
11/04/07 11:00:00 14089.34 1002.42 700.10
11/04/07 11:03:00 14089.03 1001.09 700.01
11/04/07 11:06:00 14088.66 1000.70 699.92
11/04/07 11:09:00 14088.35 999.36 699.83
11/04/07 11:12:00 14087.97 998.98 699.74
11/04/07 11:15:00 14087.66 997.64 699.65
11/04/07 11:18:00 14087.35 996.31 699.57
11/04/07 11:21:00 14086.97 995.92 699.48
11/04/07 11:24:00 14086.66 994.59 699.39
11/04/07 11:27:00 14086.29 994.20 699.31
11/04/07 11:30:00 14085.97 992.86 699.22
11/04/07 11:33:00 14085.60 992.48 699.13
11/04/07 11:36:00 14085.29 991.14 699.05
11/04/07 11:39:00 14084.91 990.75 698.96
11/04/07 11:42:00 14084.60 989.42 698.88
11/04/07 11:45:00 14084.22 989.03 698.79
11/04/07 11:48:00 14083.91 987.70 698.71
11/04/07 11:51:00 14083.53 987.31 698.62
11/04/07 11:54:00 14083.22 985.98 698.54
11/04/07 11:57:00 14082.84 985.59 698.46
11/04/07 12:00:00 14082.53 984.26 698.37
11/04/07 12:03:00 14082.22 982.93 698.29
11/04/07 12:06:00 14081.84 982.54 698.21
11/04/07 12:09:00 14081.53 981.21 698.13
11/04/07 12:12:00 14081.15 980.82 698.04
11/04/07 12:15:00 14080.83 979.49 697.96
11/04/07 12:18:00 14080.45 979.10 697.88
11/04/07 12:21:00 14080.14 977.77 697.80
11/04/07 12:24:00 14079.76 977.38 697.72
11/04/07 12:27:00 14079.45 976.05 697.64
11/04/07 12:30:00 14079.07 975.67 697.56
11/04/07 12:33:00 14078.75 974.34 697.48
11/04/07 12:36:00 14078.37 973.95 697.40
11/04/07 12:39:00 14078.06 972.62 697.32
11/04/07 12:42:00 14077.68 972.23 697.24
11/04/07 12:45:00 14077.36 970.90 697.16
11/04/07 12:48:00 14077.05 969.57 697.09
11/04/07 12:51:00 14076.67 969.19 697.01
11/04/07 12:54:00 14076.35 967.86 696.93
11/04/07 12:57:00 14075.97 967.47 696.86
11/04/07 13:00:00 14075.65 966.14 696.78
11/04/07 13:03:00 14075.27 965.75 696.70
11/04/07 13:06:00 14074.95 964.43 696.63
11/04/07 13:09:00 14074.57 964.04 696.55
11/04/07 13:12:00 14074.25 962.71 696.48
11/04/07 13:15:00 14073.87 962.33 696.40
11/04/07 13:18:00 14073.55 961.00 696.33
11/04/07 13:21:00 14073.16 960.61 696.26
11/04/07 13:24:00 14072.84 959.28 696.18
11/04/07 13:27:00 14072.46 958.90 696.11
11/04/07 13:30:00 14072.14 957.58 696.04
11/04/07 13:33:00 14071.82 956.25 695.96
11/04/07 13:36:00 14071.43 955.86 695.89
11/04/07 13:39:00 14071.11 954.54 695.82
11/04/07 13:42:00 14070.72 954.15 695.75
11/04/07 13:45:00 14070.40 952.83 695.68
11/04/07 13:48:00 14070.01 952.44 695.61
11/04/07 13:51:00 14069.69 951.12 695.54
11/04/07 13:54:00 14069.30 950.74 695.47
11/04/07 13:57:00 14068.98 949.41 695.40
11/04/07 14:00:00 14068.59 949.03 695.33
11/04/07 14:03:00 14068.26 947.70 695.26
11/04/07 14:06:00 14067.87 947.32 695.20
11/04/07 14:09:00 14067.54 945.99 695.13
11/04/07 14:12:00 14067.15 945.61 695.06
11/04/07 14:15:00 14066.82 944.29 695.00
11/04/07 14:18:00 14066.49 942.97 694.93
11/04/07 14:21:00 14066.09 942.59 694.86
11/04/07 14:24:00 14065.76 941.26 694.80
11/04/07 14:27:00 14065.36 940.89 694.73
11/04/07 14:30:00 14065.03 939.56 694.67
11/04/07 14:33:00 14064.63 939.18 694.61
11/04/07 14:36:00 14064.29 937.86 694.54
11/04/07 14:39:00 14063.89 937.48 694.48
11/04/07 14:42:00 14063.55 936.17 694.42
11/04/07 14:45:00 14063.15 935.79 694.35
11/04/07 14:48:00 14062.81 934.47 694.29
11/04/07 14:51:00 14062.40 934.09 694.23
11/04/07 14:54:00 14062.06 932.77 694.17
11/04/07 14:57:00 14061.65 932.40 694.11
11/04/07 15:00:00 14061.29 931.08 694.04
11/04/07 15:03:00 14060.94 929.77 693.98
11/04/07 15:06:00 14060.53 929.40 693.92
11/04/07 15:09:00 14060.17 928.08 693.86
11/04/07 15:12:00 14059.75 927.71 693.80
11/04/07 15:15:00 14059.38 926.40 693.74
11/04/07 15:18:00 14058.96 926.03 693.67
11/04/07 15:21:00 14058.59 924.72 693.61
11/04/07 15:24:00 14058.15 924.35 693.54
11/04/07 15:27:00 14057.77 923.04 693.47
11/04/07 15:30:00 14057.33 922.68 693.40
11/04/07 15:33:00 14056.94 921.38 693.33
11/04/07 15:36:00 14056.49 921.02 693.25
11/04/07 15:39:00 14056.09 919.71 693.16
11/04/07 15:42:00 14055.62 919.36 693.06
11/04/07 15:45:00 14055.22 918.06 692.96
11/04/07 15:48:00 14054.81 916.76 692.84
11/04/07 15:51:00 14054.34 916.40 692.71
11/04/07 15:54:00 14053.93 915.10 692.56
11/04/07 15:57:00 14053.47 914.74 692.40
11/04/07 16:00:00 14053.08 913.43 692.23
11/04/07 16:03:00 14052.64 913.06 692.06
11/04/07 16:06:00 14052.28 911.74 691.88
11/04/07 16:09:00 14051.86 911.37 691.69
11/04/07 16:12:00 14051.51 910.05 691.51
11/04/07 16:15:00 14051.10 909.67 691.33
11/04/07 16:18:00 14050.76 908.34 691.15
11/04/07 16:21:00 14050.37 907.96 690.97
11/04/07 16:24:00 14050.04 906.63 690.79
11/04/07 16:27:00 14049.66 906.24 690.61
11/04/07 16:30:00 14049.34 904.92 690.44
11/04/07 16:33:00 14049.02 903.59 690.27
11/04/07 16:36:00 14048.65 903.20 690.10
11/04/07 16:39:00 14048.34 901.87 689.93
11/04/07 16:42:00 14047.97 901.48 689.77
11/04/07 16:45:00 14047.66 900.14 689.60
11/04/07 16:48:00 14047.29 899.75 689.44
11/04/07 16:51:00 14046.98 898.42 689.28
11/04/07 16:54:00 14046.62 898.03 689.12
11/04/07 16:57:00 14046.32 896.70 688.96
11/04/07 17:00:00 14045.96 896.31 688.81
11/04/07 17:03:00 14045.66 894.97 688.65
11/04/07 17:06:00 14045.30 894.58 688.50
11/04/07 17:09:00 14044.99 893.24 688.35
11/04/07 17:12:00 14044.64 892.85 688.20
11/04/07 17:15:00 14044.34 891.51 688.05
11/04/07 17:18:00 14044.04 890.18 687.90
11/04/07 17:21:00 14043.69 889.79 687.76
11/04/07 17:24:00 14043.39 888.45 687.61
11/04/07 17:27:00 14043.04 888.06 687.46
11/04/07 17:30:00 14042.74 886.72 687.32
11/04/07 17:33:00 14042.39 886.33 687.18
11/04/07 17:36:00 14042.09 885.00 687.04
11/04/07 17:39:00 14041.74 884.60 686.90
11/04/07 17:42:00 14041.45 883.27 686.76
11/04/07 17:45:00 14041.09 882.87 686.62
11/04/07 17:48:00 14040.80 881.54 686.48
11/04/07 17:51:00 14040.45 881.14 686.34
11/04/07 17:54:00 14040.16 879.81 686.21
11/04/07 17:57:00 14039.81 879.42 686.07
11/04/07 18:00:00 14039.52 878.08 685.94
11/04/07 18:03:00 14039.22 876.74 685.80
11/04/07 18:06:00 14038.87 876.35 685.67
11/04/07 18:09:00 14038.58 875.01 685.54
11/04/07 18:12:00 14038.23 874.62 685.40
11/04/07 18:15:00 14037.94 873.29 685.27
11/04/07 18:18:00 14037.59 872.89 685.14
11/04/07 18:21:00 14037.30 871.56 685.01
11/04/07 18:24:00 14036.96 871.16 684.88
11/04/07 18:27:00 14036.67 869.83 684.75
11/04/07 18:30:00 14036.32 869.43 684.63
11/04/07 18:33:00 14036.03 868.10 684.50
11/04/07 18:36:00 14035.68 867.70 684.37
11/04/07 18:39:00 14035.39 866.37 684.25
11/04/07 18:42:00 14035.04 865.97 684.12
11/04/07 18:45:00 14034.75 864.64 683.99
11/04/07 18:48:00 14034.47 863.31 683.87
11/04/07 18:51:00 14034.12 862.91 683.75
11/04/07 18:54:00 14033.83 861.58 683.62
11/04/07 18:57:00 14033.48 861.18 683.50
11/04/07 19:00:00 14033.19 859.85 683.38
11/04/07 19:03:00 14032.85 859.45 683.26
11/04/07 19:06:00 14032.56 858.12 683.13
11/04/07 19:09:00 14032.21 857.72 683.01
11/04/07 19:12:00 14031.92 856.39 682.89
11/04/07 19:15:00 14031.58 856.00 682.77
11/04/07 19:18:00 14031.29 854.66 682.65
11/04/07 19:21:00 14030.94 854.27 682.53
11/04/07 19:24:00 14030.66 852.93 682.42
11/04/07 19:27:00 14030.31 852.54 682.30
11/04/07 19:30:00 14030.02 851.21 682.18
11/04/07 19:33:00 14029.74 849.87 682.06
11/04/07 19:36:00 14029.39 849.48 681.95
11/04/07 19:39:00 14029.10 848.14 681.83
11/04/07 19:42:00 14028.76 847.75 681.71
11/04/07 19:45:00 14028.47 846.41 681.60
11/04/07 19:48:00 14028.12 846.02 681.48
11/04/07 19:51:00 14027.84 844.69 681.37
11/04/07 19:54:00 14027.49 844.30 681.25
11/04/07 19:57:00 14027.20 842.96 681.14
11/04/07 20:00:00 14026.86 842.57 681.03
11/04/07 20:03:00 14026.57 841.23 680.91
11/04/07 20:06:00 14026.23 840.84 680.80
11/04/07 20:09:00 14025.94 839.51 680.69
11/04/07 20:12:00 14025.59 839.11 680.58
11/04/07 20:15:00 14025.31 837.78 680.47
11/04/07 20:18:00 14025.02 836.44 680.35
11/04/07 20:21:00 14024.68 836.05 680.24
11/04/07 20:24:00 14024.39 834.72 680.13
11/04/07 20:27:00 14024.04 834.33 680.02
11/04/07 20:30:00 14023.75 832.99 679.91
11/04/07 20:33:00 14023.41 832.60 679.80
11/04/07 20:36:00 14023.13 831.27 679.70
11/04/07 20:39:00 14022.78 830.87 679.59
11/04/07 20:42:00 14022.49 829.54 679.48
11/04/07 20:45:00 14022.15 829.15 679.37
11/04/07 20:48:00 14021.86 827.81 679.26
11/04/07 20:51:00 14021.52 827.42 679.16
11/04/07 20:54:00 14021.23 826.09 679.05
11/04/07 20:57:00 14020.89 825.70 678.94
11/04/07 21:00:00 14020.60 824.36 678.84
11/04/07 21:03:00 14020.31 823.03 678.73
11/04/07 21:06:00 14019.97 822.64 678.63
11/04/07 21:09:00 14019.68 821.31 678.52
11/04/07 21:12:00 14019.34 820.91 678.42
11/04/07 21:15:00 14019.05 819.58 678.31
11/04/07 21:18:00 14018.71 819.19 678.21
11/04/07 21:21:00 14018.42 817.86 678.10
11/04/07 21:24:00 14018.08 817.46 678.00
11/04/07 21:27:00 14017.79 816.13 677.90
11/04/07 21:30:00 14017.45 815.74 677.80
11/04/07 21:33:00 14017.16 814.41 677.69
11/04/07 21:36:00 14016.81 814.02 677.59
11/04/07 21:39:00 14016.52 812.69 677.49
11/04/07 21:42:00 14016.18 812.29 677.39
11/04/07 21:45:00 14015.89 810.96 677.29
11/04/07 21:48:00 14015.61 809.63 677.19
11/04/07 21:51:00 14015.26 809.24 677.09
11/04/07 21:54:00 14014.97 807.91 676.99
11/04/07 21:57:00 14014.63 807.51 676.89
11/04/07 22:00:00 14014.34 806.18 676.79
11/04/07 22:03:00 14014.00 805.79 676.69
11/04/07 22:06:00 14013.71 804.46 676.59
11/04/07 22:09:00 14013.37 804.07 676.49
11/04/07 22:12:00 14013.08 802.74 676.39
11/04/07 22:15:00 14012.73 802.35 676.29
11/04/07 22:18:00 14012.45 801.02 676.20
11/04/07 22:21:00 14012.10 800.62 676.10
11/04/07 22:24:00 14011.82 799.29 676.00
11/04/07 22:27:00 14011.47 798.90 675.91
11/04/07 22:30:00 14011.18 797.57 675.81
11/04/07 22:33:00 14010.89 796.24 675.71
11/04/07 22:36:00 14010.55 795.85 675.62
11/04/07 22:39:00 14010.26 794.52 675.52
11/04/07 22:42:00 14009.92 794.13 675.43
11/04/07 22:45:00 14009.63 792.80 675.33
11/04/07 22:48:00 14009.29 792.41 675.24
11/04/07 22:51:00 14008.99 791.08 675.14
11/04/07 22:54:00 14008.65 790.69 675.05
11/04/07 22:57:00 14008.36 789.36 674.96
11/04/07 23:00:00 14008.02 788.97 674.86
11/04/07 23:03:00 14007.73 787.64 674.77
11/04/07 23:06:00 14007.38 787.25 674.68
11/04/07 23:09:00 14007.09 785.92 674.59
11/04/07 23:12:00 14006.75 785.53 674.49
11/04/07 23:15:00 14006.46 784.20 674.40
11/04/07 23:18:00 14006.17 782.87 674.31
11/04/07 23:21:00 14005.83 782.48 674.22
11/04/07 23:24:00 14005.53 781.15 674.13
11/04/07 23:27:00 14005.19 780.76 674.04
11/04/07 23:30:00 14004.90 779.43 673.95
11/04/07 23:33:00 14004.55 779.04 673.86
11/04/07 23:36:00 14004.26 777.72 673.77
11/04/07 23:39:00 14003.92 777.33 673.68
11/04/07 23:42:00 14003.63 776.00 673.59
11/04/07 23:45:00 14003.28 775.61 673.50
11/04/07 23:48:00 14002.99 774.28 673.41
11/04/07 23:51:00 14002.64 773.89 673.33
11/04/07 23:54:00 14002.35 772.56 673.24
11/04/07 23:57:00 14002.01 772.17 673.15
11/04/08 00:00:00 14001.72 770.85 673.06
11/04/08 00:03:00 14001.42 769.52 672.98
11/04/08 00:06:00 14001.08 769.13 672.89
11/04/08 00:09:00 14000.79 767.80 672.81
11/04/08 00:12:00 14000.44 767.41 672.72
11/04/08 00:15:00 14000.14 766.09 672.64
11/04/08 00:18:00 13999.80 765.70 672.55
11/04/08 00:21:00 13999.51 764.37 672.47
11/04/08 00:24:00 13999.16 763.98 672.38
11/04/08 00:27:00 13998.87 762.66 672.30
11/04/08 00:30:00 13998.52 762.27 672.21
11/04/08 00:33:00 13998.23 760.94 672.13
11/04/08 00:36:00 13997.88 760.56 672.05
11/04/08 00:39:00 13997.58 759.23 671.97
11/04/08 00:42:00 13997.23 758.84 671.88
11/04/08 00:45:00 13996.94 757.52 671.80
11/04/08 00:48:00 13996.64 756.19 671.72
11/04/08 00:51:00 13996.30 755.80 671.64
11/04/08 00:54:00 13996.00 754.48 671.56
11/04/08 00:57:00 13995.65 754.09 671.48
11/04/08 01:00:00 13995.35 752.77 671.40
11/04/08 01:03:00 13995.01 752.38 671.32
11/04/08 01:06:00 13994.71 751.05 671.24
11/04/08 01:09:00 13994.36 750.67 671.16
11/04/08 01:12:00 13994.06 749.35 671.08
11/04/08 01:15:00 13993.71 748.96 671.00
11/04/08 01:18:00 13993.41 747.64 670.92
11/04/08 01:21:00 13993.06 747.25 670.85
11/04/08 01:24:00 13992.76 745.93 670.77
11/04/08 01:27:00 13992.41 745.54 670.69
11/04/08 01:30:00 13992.11 744.22 670.62
11/04/08 01:33:00 13991.81 742.89 670.54
11/04/08 01:36:00 13991.46 742.51 670.47
11/04/08 01:39:00 13991.15 741.19 670.39
11/04/08 01:42:00 13990.80 740.80 670.32
11/04/08 01:45:00 13990.50 739.48 670.24
11/04/08 01:48:00 13990.14 739.10 670.17
11/04/08 01:51:00 13989.84 737.77 670.09
11/04/08 01:54:00 13989.49 737.39 670.02
11/04/08 01:57:00 13989.18 736.07 669.95
11/04/08 02:00:00 13988.82 735.69 669.88
11/04/08 02:03:00 13988.52 734.37 669.80
11/04/08 02:06:00 13988.16 733.99 669.73
11/04/08 02:09:00 13987.85 732.67 669.66
11/04/08 02:12:00 13987.49 732.28 669.59
11/04/08 02:15:00 13987.18 730.96 669.52
11/04/08 02:18:00 13986.87 729.64 669.45
11/04/08 02:21:00 13986.51 729.26 669.38
11/04/08 02:24:00 13986.20 727.95 669.31
11/04/08 02:27:00 13985.84 727.56 669.24
11/04/08 02:30:00 13985.53 726.25 669.17
11/04/08 02:33:00 13985.16 725.87 669.11
11/04/08 02:36:00 13984.84 724.55 669.04
11/04/08 02:39:00 13984.48 724.17 668.97
11/04/08 02:42:00 13984.16 722.85 668.91
11/04/08 02:45:00 13983.79 722.48 668.84
11/04/08 02:48:00 13983.47 721.16 668.77
11/04/08 02:51:00 13983.10 720.78 668.71
11/04/08 02:54:00 13982.78 719.47 668.64
11/04/08 02:57:00 13982.40 719.10 668.58
11/04/08 03:00:00 13982.08 717.78 668.51
11/04/08 03:03:00 13981.75 716.47 668.45
11/04/08 03:06:00 13981.36 716.10 668.38
11/04/08 03:09:00 13981.03 714.79 668.32
11/04/08 03:12:00 13980.65 714.42 668.26
11/04/08 03:15:00 13980.31 713.11 668.19
11/04/08 03:18:00 13979.92 712.74 668.13
11/04/08 03:21:00 13979.57 711.43 668.06
11/04/08 03:24:00 13979.17 711.06 667.99
11/04/08 03:27:00 13978.82 709.76 667.92
11/04/08 03:30:00 13978.42 709.39 667.85
11/04/08 03:33:00 13978.06 708.09 667.78
11/04/08 03:36:00 13977.64 707.73 667.70
11/04/08 03:39:00 13977.27 706.43 667.62
11/04/08 03:42:00 13976.84 706.07 667.54
11/04/08 03:45:00 13976.46 704.77 667.44
11/04/08 03:48:00 13976.08 703.48 667.34
11/04/08 03:51:00 13975.64 703.12 667.22
11/04/08 03:54:00 13975.25 701.83 667.09
11/04/08 03:57:00 13974.82 701.47 666.95
11/04/08 04:00:00 13974.43 700.17 666.79
11/04/08 04:03:00 13974.01 699.81 666.62
11/04/08 04:06:00 13973.65 698.51 666.45
11/04/08 04:09:00 13973.25 698.13 666.27
11/04/08 04:12:00 13972.90 696.82 666.08
11/04/08 04:15:00 13972.52 696.45 665.89
11/04/08 04:18:00 13972.19 695.13 665.71
11/04/08 04:21:00 13971.83 694.75 665.52
11/04/08 04:24:00 13971.51 693.43 665.34
11/04/08 04:27:00 13971.15 693.04 665.16
11/04/08 04:30:00 13970.85 691.72 664.98
11/04/08 04:33:00 13970.54 690.40 664.80
11/04/08 04:36:00 13970.20 690.01 664.63
11/04/08 04:39:00 13969.90 688.68 664.45
11/04/08 04:42:00 13969.56 688.29 664.28
11/04/08 04:45:00 13969.27 686.97 664.11
11/04/08 04:48:00 13968.93 686.57 663.94
11/04/08 04:51:00 13968.64 685.25 663.78
11/04/08 04:54:00 13968.31 684.85 663.61
11/04/08 04:57:00 13968.02 683.53 663.45
11/04/08 05:00:00 13967.70 683.13 663.29
11/04/08 05:03:00 13967.41 681.80 663.13
11/04/08 05:06:00 13967.08 681.41 662.97
11/04/08 05:09:00 13966.80 680.09 662.82
11/04/08 05:12:00 13966.48 679.69 662.66
11/04/08 05:15:00 13966.20 678.36 662.51
11/04/08 05:18:00 13965.92 677.03 662.35
11/04/08 05:21:00 13965.59 676.64 662.20
11/04/08 05:24:00 13965.31 675.31 662.05
11/04/08 05:27:00 13964.99 674.92 661.90
11/04/08 05:30:00 13964.71 673.58 661.75
11/04/08 05:33:00 13964.39 673.19 661.61
11/04/08 05:36:00 13964.12 671.86 661.46
11/04/08 05:39:00 13963.80 671.47 661.32
11/04/08 05:42:00 13963.52 670.13 661.17
11/04/08 05:45:00 13963.20 669.74 661.03
11/04/08 05:48:00 13962.93 668.41 660.89
11/04/08 05:51:00 13962.61 668.02 660.74
11/04/08 05:54:00 13962.33 666.69 660.60
11/04/08 05:57:00 13962.02 666.29 660.46
11/04/08 06:00:00 13961.74 664.96 660.32
11/04/08 06:03:00 13961.47 663.63 660.19
11/04/08 06:06:00 13961.15 663.23 660.05
11/04/08 06:09:00 13960.88 661.90 659.91
11/04/08 06:12:00 13960.56 661.51 659.78
11/04/08 06:15:00 13960.29 660.18 659.64
11/04/08 06:18:00 13959.97 659.78 659.51
11/04/08 06:21:00 13959.71 658.45 659.37
11/04/08 06:24:00 13959.39 658.06 659.24
11/04/08 06:27:00 13959.12 656.73 659.10
11/04/08 06:30:00 13958.80 656.33 658.97
11/04/08 06:33:00 13958.53 655.00 658.84
11/04/08 06:36:00 13958.21 654.61 658.71
11/04/08 06:39:00 13957.95 653.28 658.58
11/04/08 06:42:00 13957.63 652.88 658.45
11/04/08 06:45:00 13957.36 651.55 658.32
11/04/08 06:48:00 13957.09 650.22 658.19
11/04/08 06:51:00 13956.77 649.83 658.07
11/04/08 06:54:00 13956.50 648.50 657.94
11/04/08 06:57:00 13956.19 648.11 657.81
11/04/08 07:00:00 13955.92 646.78 657.68
11/04/08 07:03:00 13955.61 646.38 657.56
11/04/08 07:06:00 13955.33 645.05 657.43
11/04/08 07:09:00 13955.02 644.65 657.31
11/04/08 07:12:00 13954.75 643.33 657.18
11/04/08 07:15:00 13954.44 642.93 657.06
11/04/08 07:18:00 13954.17 641.60 656.94
11/04/08 07:21:00 13953.86 641.21 656.81
11/04/08 07:24:00 13953.59 639.88 656.69
11/04/08 07:27:00 13953.27 639.48 656.57
11/04/08 07:30:00 13953.00 638.15 656.45
11/04/08 07:33:00 13952.74 636.82 656.33
11/04/08 07:36:00 13952.42 636.43 656.21
11/04/08 07:39:00 13952.16 635.10 656.09
11/04/08 07:42:00 13951.84 634.71 655.97
11/04/08 07:45:00 13951.57 633.38 655.85
11/04/08 07:48:00 13951.26 632.98 655.73
11/04/08 07:51:00 13950.99 631.65 655.61
11/04/08 07:54:00 13950.68 631.26 655.49
11/04/08 07:57:00 13950.41 629.93 655.38
11/04/08 08:00:00 13950.10 629.54 655.26
11/04/08 08:03:00 13949.83 628.21 655.14
11/04/08 08:06:00 13949.52 627.81 655.03
11/04/08 08:09:00 13949.25 626.48 654.91
11/04/08 08:12:00 13948.94 626.09 654.79
11/04/08 08:15:00 13948.67 624.76 654.68
11/04/08 08:18:00 13948.40 623.43 654.56
11/04/08 08:21:00 13948.09 623.04 654.45
11/04/08 08:24:00 13947.82 621.71 654.34
11/04/08 08:27:00 13947.51 621.32 654.22
11/04/08 08:30:00 13947.24 619.99 654.11
11/04/08 08:33:00 13946.93 619.59 654.00
11/04/08 08:36:00 13946.66 618.27 653.88
11/04/08 08:39:00 13946.35 617.87 653.77
11/04/08 08:42:00 13946.08 616.54 653.66
11/04/08 08:45:00 13945.77 616.15 653.55
11/04/08 08:48:00 13945.50 614.82 653.44
11/04/08 08:51:00 13945.19 614.43 653.33
11/04/08 08:54:00 13944.92 613.10 653.22
11/04/08 08:57:00 13944.61 612.71 653.11
11/04/08 09:00:00 13944.34 611.38 653.00
11/04/08 09:03:00 13944.07 610.05 652.89
11/04/08 09:06:00 13943.76 609.66 652.78
11/04/08 09:09:00 13943.49 608.33 652.67
11/04/08 09:12:00 13943.18 607.94 652.56
11/04/08 09:15:00 13942.91 606.61 652.45
11/04/08 09:18:00 13942.60 606.22 652.35
11/04/08 09:21:00 13942.33 604.89 652.24
11/04/08 09:24:00 13942.02 604.50 652.13
11/04/08 09:27:00 13941.75 603.17 652.03
11/04/08 09:30:00 13941.44 602.78 651.92
11/04/08 09:33:00 13941.17 601.45 651.81
11/04/08 09:36:00 13940.86 601.06 651.71
11/04/08 09:39:00 13940.59 599.73 651.60
11/04/08 09:42:00 13940.28 599.34 651.50
11/04/08 09:45:00 13940.01 598.01 651.39
11/04/08 09:48:00 13939.74 596.68 651.29
11/04/08 09:51:00 13939.43 596.29 651.19
11/04/08 09:54:00 13939.16 594.97 651.08
11/04/08 09:57:00 13938.85 594.57 650.98
11/04/08 10:00:00 13938.58 593.25 650.88
11/04/08 10:03:00 13938.27 592.85 650.77
11/04/08 10:06:00 13938.00 591.53 650.67
11/04/08 10:09:00 13937.69 591.14 650.57
11/04/08 10:12:00 13937.42 589.81 650.47
11/04/08 10:15:00 13937.11 589.42 650.37
11/04/08 10:18:00 13936.84 588.10 650.26
11/04/08 10:21:00 13936.53 587.70 650.16
11/04/08 10:24:00 13936.26 586.38 650.06
11/04/08 10:27:00 13935.95 585.99 649.96
11/04/08 10:30:00 13935.68 584.66 649.86
11/04/08 10:33:00 13935.41 583.33 649.76
11/04/08 10:36:00 13935.10 582.94 649.66
11/04/08 10:39:00 13934.83 581.62 649.57
11/04/08 10:42:00 13934.52 581.23 649.47
11/04/08 10:45:00 13934.25 579.90 649.37
11/04/08 10:48:00 13933.94 579.51 649.27
11/04/08 10:51:00 13933.67 578.18 649.17
11/04/08 10:54:00 13933.36 577.79 649.08
11/04/08 10:57:00 13933.08 576.47 648.98
11/04/08 11:00:00 13932.78 576.08 648.88
11/04/08 11:03:00 13932.51 574.75 648.79
11/04/08 11:06:00 13932.20 574.36 648.69
11/04/08 11:09:00 13931.92 573.04 648.59
11/04/08 11:12:00 13931.61 572.65 648.50
11/04/08 11:15:00 13931.34 571.32 648.40
11/04/08 11:18:00 13931.07 570.00 648.31
11/04/08 11:21:00 13930.76 569.61 648.21
11/04/08 11:24:00 13930.48 568.29 648.12
11/04/08 11:27:00 13930.17 567.89 648.03
11/04/08 11:30:00 13929.90 566.57 647.93
11/04/08 11:33:00 13929.59 566.18 647.84
11/04/08 11:36:00 13929.32 564.86 647.75
11/04/08 11:39:00 13929.01 564.47 647.65
11/04/08 11:42:00 13928.73 563.15 647.56
11/04/08 11:45:00 13928.42 562.76 647.47
11/04/08 11:48:00 13928.15 561.43 647.38
11/04/08 11:51:00 13927.84 561.04 647.29
11/04/08 11:54:00 13927.56 559.72 647.20
11/04/08 11:57:00 13927.25 559.33 647.10
11/04/08 12:00:00 13926.98 558.01 647.01
11/04/08 12:03:00 13926.70 556.68 646.92
11/04/08 12:06:00 13926.39 556.29 646.83
11/04/08 12:09:00 13926.12 554.97 646.75
11/04/08 12:12:00 13925.80 554.58 646.66
11/04/08 12:15:00 13925.53 553.26 646.57
11/04/08 12:18:00 13925.22 552.87 646.48
11/04/08 12:21:00 13924.94 551.55 646.39
11/04/08 12:24:00 13924.63 551.16 646.30
11/04/08 12:27:00 13924.35 549.84 646.22
11/04/08 12:30:00 13924.04 549.45 646.13
11/04/08 12:33:00 13923.77 548.13 646.04
11/04/08 12:36:00 13923.45 547.74 645.96
11/04/08 12:39:00 13923.17 546.42 645.87
11/04/08 12:42:00 13922.86 546.04 645.78
11/04/08 12:45:00 13922.58 544.71 645.70
11/04/08 12:48:00 13922.31 543.39 645.61
11/04/08 12:51:00 13921.99 543.00 645.53
11/04/08 12:54:00 13921.71 541.68 645.44
11/04/08 12:57:00 13921.40 541.30 645.36
11/04/08 13:00:00 13921.12 539.98 645.28
11/04/08 13:03:00 13920.81 539.59 645.19
11/04/08 13:06:00 13920.53 538.27 645.11
11/04/08 13:09:00 13920.21 537.88 645.03
11/04/08 13:12:00 13919.93 536.57 644.95
11/04/08 13:15:00 13919.62 536.18 644.86
11/04/08 13:18:00 13919.33 534.86 644.78
11/04/08 13:21:00 13919.02 534.47 644.70
11/04/08 13:24:00 13918.74 533.16 644.62
11/04/08 13:27:00 13918.42 532.77 644.54
11/04/08 13:30:00 13918.14 531.45 644.46
11/04/08 13:33:00 13917.85 530.13 644.38
11/04/08 13:36:00 13917.54 529.75 644.30
11/04/08 13:39:00 13917.25 528.43 644.22
11/04/08 13:42:00 13916.93 528.05 644.15
11/04/08 13:45:00 13916.65 526.73 644.07
11/04/08 13:48:00 13916.33 526.35 643.99
11/04/08 13:51:00 13916.05 525.03 643.91
11/04/08 13:54:00 13915.72 524.64 643.84
11/04/08 13:57:00 13915.44 523.33 643.76
11/04/08 14:00:00 13915.12 522.95 643.68
11/04/08 14:03:00 13914.83 521.63 643.61
11/04/08 14:06:00 13914.51 521.25 643.53
11/04/08 14:09:00 13914.22 519.93 643.46
11/04/08 14:12:00 13913.89 519.55 643.38
11/04/08 14:15:00 13913.60 518.23 643.31
11/04/08 14:18:00 13913.31 516.92 643.24
11/04/08 14:21:00 13912.99 516.54 643.16
11/04/08 14:24:00 13912.69 515.23 643.09
11/04/08 14:27:00 13912.37 514.84 643.02
11/04/08 14:30:00 13912.07 513.53 642.95
11/04/08 14:33:00 13911.74 513.15 642.88
11/04/08 14:36:00 13911.45 511.84 642.81
11/04/08 14:39:00 13911.12 511.46 642.73
11/04/08 14:42:00 13910.82 510.15 642.66
11/04/08 14:45:00 13910.48 509.77 642.59
11/04/08 14:48:00 13910.18 508.46 642.53
11/04/08 14:51:00 13909.85 508.08 642.46
11/04/08 14:54:00 13909.54 506.77 642.39
11/04/08 14:57:00 13909.20 506.40 642.32
11/04/08 15:00:00 13908.90 505.09 642.25
11/04/08 15:03:00 13908.59 503.78 642.18
11/04/08 15:06:00 13908.25 503.41 642.12
11/04/08 15:09:00 13907.93 502.10 642.05
11/04/08 15:12:00 13907.58 501.73 641.98
11/04/08 15:15:00 13907.27 500.42 641.91
11/04/08 15:18:00 13906.91 500.05 641.85
11/04/08 15:21:00 13906.59 498.75 641.78
11/04/08 15:24:00 13906.23 498.38 641.71
11/04/08 15:27:00 13905.90 497.08 641.64
11/04/08 15:30:00 13905.54 496.71 641.57
11/04/08 15:33:00 13905.20 495.42 641.50
11/04/08 15:36:00 13904.83 495.05 641.42
11/04/08 15:39:00 13904.48 493.76 641.34
11/04/08 15:42:00 13904.10 493.40 641.26
11/04/08 15:45:00 13903.74 492.10 641.18
11/04/08 15:48:00 13903.38 490.81 641.08
11/04/08 15:51:00 13902.98 490.46 640.98
11/04/08 15:54:00 13902.61 489.17 640.87
11/04/08 15:57:00 13902.21 488.81 640.74
11/04/08 16:00:00 13901.84 487.53 640.60
11/04/08 16:03:00 13901.44 487.17 640.44
11/04/08 16:06:00 13901.08 485.87 640.28
11/04/08 16:09:00 13900.70 485.51 640.10
11/04/08 16:12:00 13900.35 484.21 639.92
11/04/08 16:15:00 13899.99 483.84 639.73
11/04/08 16:18:00 13899.67 482.53 639.54
11/04/08 16:21:00 13899.33 482.15 639.36
11/04/08 16:24:00 13899.02 480.84 639.17
11/04/08 16:27:00 13898.69 480.46 638.98
11/04/08 16:30:00 13898.40 479.14 638.79
11/04/08 16:33:00 13898.11 477.83 638.61
11/04/08 16:36:00 13897.79 477.44 638.43
11/04/08 16:39:00 13897.51 476.12 638.25
11/04/08 16:42:00 13897.19 475.73 638.07
11/04/08 16:45:00 13896.92 474.41 637.90
11/04/08 16:48:00 13896.61 474.02 637.72
11/04/08 16:51:00 13896.34 472.70 637.55
11/04/08 16:54:00 13896.04 472.31 637.38
11/04/08 16:57:00 13895.76 470.98 637.21
11/04/08 17:00:00 13895.47 470.59 637.05
11/04/08 17:03:00 13895.20 469.27 636.88
11/04/08 17:06:00 13894.90 468.88 636.72
11/04/08 17:09:00 13894.64 467.55 636.56
11/04/08 17:12:00 13894.34 467.16 636.40
11/04/08 17:15:00 13894.08 465.84 636.24
11/04/08 17:18:00 13893.82 464.51 636.08
11/04/08 17:21:00 13893.53 464.12 635.93
11/04/08 17:24:00 13893.26 462.79 635.77
11/04/08 17:27:00 13892.97 462.40 635.62
11/04/08 17:30:00 13892.72 461.07 635.46
11/04/08 17:33:00 13892.42 460.68 635.31
11/04/08 17:36:00 13892.17 459.36 635.16
11/04/08 17:39:00 13891.88 458.96 635.01
11/04/08 17:42:00 13891.62 457.64 634.86
11/04/08 17:45:00 13891.33 457.24 634.72
11/04/08 17:48:00 13891.08 455.92 634.57
11/04/08 17:51:00 13890.79 455.52 634.42
11/04/08 17:54:00 13890.53 454.20 634.28
11/04/08 17:57:00 13890.25 453.80 634.13
11/04/08 18:00:00 13889.99 452.48 633.99
11/04/08 18:03:00 13889.74 451.15 633.85
11/04/08 18:06:00 13889.45 450.76 633.71
11/04/08 18:09:00 13889.20 449.43 633.57
11/04/08 18:12:00 13888.91 449.04 633.43
11/04/08 18:15:00 13888.66 447.71 633.29
11/04/08 18:18:00 13888.37 447.32 633.15
11/04/08 18:21:00 13888.12 445.99 633.01
11/04/08 18:24:00 13887.84 445.60 632.87
11/04/08 18:27:00 13887.58 444.27 632.74
11/04/08 18:30:00 13887.30 443.88 632.60
11/04/08 18:33:00 13887.05 442.55 632.47
11/04/08 18:36:00 13886.76 442.16 632.33
11/04/08 18:39:00 13886.51 440.83 632.20
11/04/08 18:42:00 13886.23 440.44 632.06
11/04/08 18:45:00 13885.98 439.11 631.93
11/04/08 18:48:00 13885.72 437.79 631.80
11/04/08 18:51:00 13885.44 437.40 631.67
11/04/08 18:54:00 13885.19 436.07 631.54
11/04/08 18:57:00 13884.91 435.68 631.40
11/04/08 19:00:00 13884.65 434.35 631.28
11/04/08 19:03:00 13884.38 433.95 631.15
11/04/08 19:06:00 13884.12 432.63 631.02
11/04/08 19:09:00 13883.84 432.23 630.89
11/04/08 19:12:00 13883.59 430.91 630.76
11/04/08 19:15:00 13883.31 430.52 630.63
11/04/08 19:18:00 13883.06 429.19 630.51
11/04/08 19:21:00 13882.78 428.80 630.38
11/04/08 19:24:00 13882.53 427.47 630.25
11/04/08 19:27:00 13882.25 427.08 630.13
11/04/08 19:30:00 13881.99 425.75 630.00
11/04/08 19:33:00 13881.74 424.43 629.88
11/04/08 19:36:00 13881.46 424.04 629.75
11/04/08 19:39:00 13881.21 422.71 629.63
11/04/08 19:42:00 13880.93 422.31 629.51
11/04/08 19:45:00 13880.68 420.99 629.38
11/04/08 19:48:00 13880.40 420.60 629.26
11/04/08 19:51:00 13880.15 419.27 629.14
11/04/08 19:54:00 13879.87 418.88 629.02
11/04/08 19:57:00 13879.62 417.56 628.90
11/04/08 20:00:00 13879.34 417.16 628.78
11/04/08 20:03:00 13879.09 415.84 628.66
11/04/08 20:06:00 13878.81 415.44 628.54
11/04/08 20:09:00 13878.56 414.12 628.42
11/04/08 20:12:00 13878.28 413.73 628.30
11/04/08 20:15:00 13878.03 412.40 628.18
11/04/08 20:18:00 13877.78 411.08 628.06
11/04/08 20:21:00 13877.50 410.69 627.94
11/04/08 20:24:00 13877.25 409.36 627.83
11/04/08 20:27:00 13876.97 408.97 627.71
11/04/08 20:30:00 13876.72 407.65 627.59
11/04/08 20:33:00 13876.44 407.25 627.48
11/04/08 20:36:00 13876.19 405.93 627.36
11/04/08 20:39:00 13875.91 405.54 627.25
11/04/08 20:42:00 13875.66 404.21 627.13
11/04/08 20:45:00 13875.38 403.82 627.02
11/04/08 20:48:00 13875.13 402.50 626.90
11/04/08 20:51:00 13874.85 402.10 626.79
11/04/08 20:54:00 13874.60 400.78 626.67
11/04/08 20:57:00 13874.33 400.39 626.56
11/04/08 21:00:00 13874.07 399.06 626.45
11/04/08 21:03:00 13873.82 397.74 626.33
11/04/08 21:06:00 13873.54 397.35 626.22
11/04/08 21:09:00 13873.29 396.03 626.11
11/04/08 21:12:00 13873.02 395.63 626.00
11/04/08 21:15:00 13872.76 394.31 625.89
11/04/08 21:18:00 13872.49 393.92 625.78
11/04/08 21:21:00 13872.24 392.60 625.67
11/04/08 21:24:00 13871.96 392.21 625.55
11/04/08 21:27:00 13871.71 390.88 625.45
11/04/08 21:30:00 13871.43 390.49 625.34
11/04/08 21:33:00 13871.18 389.17 625.23
11/04/08 21:36:00 13870.90 388.77 625.12
11/04/08 21:39:00 13870.65 387.45 625.01
11/04/08 21:42:00 13870.37 387.06 624.90
11/04/08 21:45:00 13870.12 385.74 624.79
11/04/08 21:48:00 13869.87 384.42 624.68
11/04/08 21:51:00 13869.59 384.03 624.58
11/04/08 21:54:00 13869.34 382.70 624.47
11/04/08 21:57:00 13869.06 382.31 624.36
11/04/08 22:00:00 13868.81 380.99 624.26
11/04/08 22:03:00 13868.53 380.60 624.15
11/04/08 22:06:00 13868.28 379.28 624.05
11/04/08 22:09:00 13868.00 378.89 623.94
11/04/08 22:12:00 13867.75 377.56 623.84
11/04/08 22:15:00 13867.47 377.17 623.73
11/04/08 22:18:00 13867.22 375.85 623.63
11/04/08 22:21:00 13866.95 375.46 623.52
11/04/08 22:24:00 13866.69 374.14 623.42
11/04/08 22:27:00 13866.42 373.75 623.31
11/04/08 22:30:00 13866.16 372.43 623.21
11/04/08 22:33:00 13865.91 371.11 623.11
11/04/08 22:36:00 13865.63 370.72 623.01
11/04/08 22:39:00 13865.38 369.40 622.90
11/04/08 22:42:00 13865.10 369.01 622.80
11/04/08 22:45:00 13864.85 367.69 622.70
11/04/08 22:48:00 13864.57 367.30 622.60
11/04/08 22:51:00 13864.32 365.97 622.50
11/04/08 22:54:00 13864.04 365.58 622.40
11/04/08 22:57:00 13863.79 364.26 622.30
11/04/08 23:00:00 13863.51 363.87 622.20
11/04/08 23:03:00 13863.26 362.56 622.10
11/04/08 23:06:00 13862.98 362.17 622.00
11/04/08 23:09:00 13862.72 360.85 621.90
11/04/08 23:12:00 13862.45 360.46 621.80
11/04/08 23:15:00 13862.19 359.14 621.70
11/04/08 23:18:00 13861.94 357.82 621.60
11/04/08 23:21:00 13861.66 357.43 621.51
11/04/08 23:24:00 13861.41 356.11 621.41
11/04/08 23:27:00 13861.13 355.72 621.31
11/04/08 23:30:00 13860.88 354.40 621.21
11/04/08 23:33:00 13860.60 354.01 621.12
11/04/08 23:36:00 13860.34 352.69 621.02
11/04/08 23:39:00 13860.06 352.30 620.93
11/04/08 23:42:00 13859.81 350.98 620.83
11/04/08 23:45:00 13859.53 350.59 620.73
11/04/08 23:48:00 13859.28 349.28 620.64
11/04/08 23:51:00 13859.00 348.89 620.55
11/04/08 23:54:00 13858.74 347.57 620.45
11/04/08 23:57:00 13858.46 347.18 620.36
11/04/09 00:00:00 13858.21 345.87 620.26
11/04/09 00:03:00 13857.95 344.55 620.17
11/04/09 00:06:00 13857.67 344.16 620.08
11/04/09 00:09:00 13857.42 342.84 619.98
11/04/09 00:12:00 13857.14 342.45 619.89
11/04/09 00:15:00 13856.88 341.13 619.80
11/04/09 00:18:00 13856.60 340.75 619.71
11/04/09 00:21:00 13856.34 339.43 619.62
11/04/09 00:24:00 13856.06 339.04 619.53
11/04/09 00:27:00 13855.80 337.73 619.43
11/04/09 00:30:00 13855.52 337.34 619.34
11/04/09 00:33:00 13855.27 336.02 619.25
11/04/09 00:36:00 13854.99 335.64 619.16
11/04/09 00:39:00 13854.73 334.32 619.08
11/04/09 00:42:00 13854.45 333.93 618.99
11/04/09 00:45:00 13854.19 332.62 618.90
11/04/09 00:48:00 13853.93 331.30 618.81
11/04/09 00:51:00 13853.65 330.91 618.72
11/04/09 00:54:00 13853.39 329.60 618.63
11/04/09 00:57:00 13853.11 329.21 618.55
11/04/09 01:00:00 13852.85 327.90 618.46
11/04/09 01:03:00 13852.56 327.51 618.37
11/04/09 01:06:00 13852.30 326.20 618.29
11/04/09 01:09:00 13852.02 325.81 618.20
11/04/09 01:12:00 13851.76 324.49 618.11
11/04/09 01:15:00 13851.47 324.11 618.03
11/04/09 01:18:00 13851.21 322.80 617.95
11/04/09 01:21:00 13850.93 322.41 617.86
11/04/09 01:24:00 13850.67 321.10 617.78
11/04/09 01:27:00 13850.38 320.71 617.69
11/04/09 01:30:00 13850.12 319.40 617.61
11/04/09 01:33:00 13849.86 318.09 617.53
11/04/09 01:36:00 13849.57 317.70 617.44
11/04/09 01:39:00 13849.30 316.39 617.36
11/04/09 01:42:00 13849.02 316.01 617.28
11/04/09 01:45:00 13848.75 314.70 617.20
11/04/09 01:48:00 13848.47 314.31 617.12
11/04/09 01:51:00 13848.20 313.00 617.04
11/04/09 01:54:00 13847.91 312.61 616.96
11/04/09 01:57:00 13847.65 311.30 616.88
11/04/09 02:00:00 13847.36 310.92 616.80
11/04/09 02:03:00 13847.09 309.61 616.72
11/04/09 02:06:00 13846.80 309.23 616.64
11/04/09 02:09:00 13846.53 307.92 616.56
11/04/09 02:12:00 13846.24 307.54 616.48
11/04/09 02:15:00 13845.97 306.23 616.41
11/04/09 02:18:00 13845.69 304.92 616.33
11/04/09 02:21:00 13845.40 304.53 616.25
11/04/09 02:24:00 13845.13 303.23 616.18
11/04/09 02:27:00 13844.84 302.85 616.10
11/04/09 02:30:00 13844.56 301.54 616.03
11/04/09 02:33:00 13844.26 301.16 615.95
11/04/09 02:36:00 13843.99 299.85 615.88
11/04/09 02:39:00 13843.69 299.48 615.80
11/04/09 02:42:00 13843.41 298.17 615.73
11/04/09 02:45:00 13843.11 297.79 615.66
11/04/09 02:48:00 13842.83 296.49 615.59
11/04/09 02:51:00 13842.53 296.11 615.51
11/04/09 02:54:00 13842.25 294.80 615.44
11/04/09 02:57:00 13841.94 294.43 615.37
11/04/09 03:00:00 13841.66 293.12 615.30
11/04/09 03:03:00 13841.37 291.82 615.23
11/04/09 03:06:00 13841.06 291.45 615.16
11/04/09 03:09:00 13840.77 290.15 615.09
11/04/09 03:12:00 13840.46 289.77 615.02
11/04/09 03:15:00 13840.16 288.48 614.95
11/04/09 03:18:00 13839.84 288.10 614.87
11/04/09 03:21:00 13839.54 286.80 614.80
11/04/09 03:24:00 13839.22 286.43 614.73
11/04/09 03:27:00 13838.91 285.14 614.66
11/04/09 03:30:00 13838.59 284.77 614.59
11/04/09 03:33:00 13838.27 283.48 614.52
11/04/09 03:36:00 13837.94 283.11 614.44
11/04/09 03:39:00 13837.62 281.82 614.37
11/04/09 03:42:00 13837.27 281.46 614.29
11/04/09 03:45:00 13836.94 280.17 614.21
11/04/09 03:48:00 13836.61 278.89 614.12
11/04/09 03:51:00 13836.25 278.53 614.03
11/04/09 03:54:00 13835.90 277.25 613.92
11/04/09 03:57:00 13835.53 276.89 613.81
11/04/09 04:00:00 13835.18 275.61 613.69
11/04/09 04:03:00 13834.81 275.26 613.55
11/04/09 04:06:00 13834.46 273.97 613.40
11/04/09 04:09:00 13834.10 273.61 613.24
11/04/09 04:12:00 13833.76 272.32 613.06
11/04/09 04:15:00 13833.42 271.96 612.88
11/04/09 04:18:00 13833.10 270.66 612.69
11/04/09 04:21:00 13832.77 270.29 612.50
11/04/09 04:24:00 13832.47 268.99 612.31
11/04/09 04:27:00 13832.17 268.61 612.12
11/04/09 04:30:00 13831.88 267.30 611.93
11/04/09 04:33:00 13831.60 265.99 611.74
11/04/09 04:36:00 13831.31 265.61 611.55
11/04/09 04:39:00 13831.04 264.30 611.37
11/04/09 04:42:00 13830.76 263.91 611.18
11/04/09 04:45:00 13830.50 262.60 611.00
11/04/09 04:48:00 13830.22 262.21 610.82
11/04/09 04:51:00 13829.96 260.89 610.65
11/04/09 04:54:00 13829.69 260.50 610.47
11/04/09 04:57:00 13829.43 259.19 610.30
11/04/09 05:00:00 13829.16 258.80 610.13
11/04/09 05:03:00 13828.91 257.48 609.96
11/04/09 05:06:00 13828.65 257.09 609.79
11/04/09 05:09:00 13828.40 255.77 609.62
11/04/09 05:12:00 13828.13 255.38 609.46
11/04/09 05:15:00 13827.89 254.06 609.29
11/04/09 05:18:00 13827.64 252.74 609.13
11/04/09 05:21:00 13827.38 252.35 608.97
11/04/09 05:24:00 13827.14 251.03 608.81
11/04/09 05:27:00 13826.88 250.64 608.65
11/04/09 05:30:00 13826.63 249.32 608.50
11/04/09 05:33:00 13826.38 248.93 608.34
11/04/09 05:36:00 13826.14 247.61 608.18
11/04/09 05:39:00 13825.88 247.21 608.03
11/04/09 05:42:00 13825.64 245.89 607.88
11/04/09 05:45:00 13825.38 245.50 607.73
11/04/09 05:48:00 13825.14 244.18 607.57
11/04/09 05:51:00 13824.89 243.79 607.43
11/04/09 05:54:00 13824.65 242.47 607.28
11/04/09 05:57:00 13824.40 242.08 607.13
11/04/09 06:00:00 13824.15 240.75 606.98
11/04/09 06:03:00 13823.92 239.43 606.83
11/04/09 06:06:00 13823.66 239.04 606.69
11/04/09 06:09:00 13823.43 237.72 606.54
11/04/09 06:12:00 13823.17 237.33 606.40
11/04/09 06:15:00 13822.94 236.01 606.26
11/04/09 06:18:00 13822.68 235.61 606.11
11/04/09 06:21:00 13822.45 234.30 605.97
11/04/09 06:24:00 13822.20 233.90 605.83
11/04/09 06:27:00 13821.96 232.58 605.69
11/04/09 06:30:00 13821.71 232.19 605.55
11/04/09 06:33:00 13821.47 230.87 605.41
11/04/09 06:36:00 13821.22 230.47 605.27
11/04/09 06:39:00 13820.99 229.15 605.14
11/04/09 06:42:00 13820.74 228.76 605.00
11/04/09 06:45:00 13820.50 227.44 604.86
11/04/09 06:48:00 13820.27 226.12 604.73
11/04/09 06:51:00 13820.02 225.73 604.59
11/04/09 06:54:00 13819.78 224.41 604.46
11/04/09 06:57:00 13819.54 224.01 604.32
11/04/09 07:00:00 13819.30 222.69 604.19
11/04/09 07:03:00 13819.05 222.30 604.06
11/04/09 07:06:00 13818.81 220.98 603.92
11/04/09 07:09:00 13818.56 220.59 603.79
11/04/09 07:12:00 13818.33 219.27 603.66
11/04/09 07:15:00 13818.08 218.87 603.53
11/04/09 07:18:00 13817.85 217.55 603.40
11/04/09 07:21:00 13817.60 217.16 603.27
11/04/09 07:24:00 13817.37 215.84 603.14
11/04/09 07:27:00 13817.12 215.45 603.01
11/04/09 07:30:00 13816.89 214.13 602.88
11/04/09 07:33:00 13816.65 212.81 602.75
11/04/09 07:36:00 13816.40 212.42 602.63
11/04/09 07:39:00 13816.17 211.10 602.50
11/04/09 07:42:00 13815.92 210.70 602.37
11/04/09 07:45:00 13815.69 209.39 602.25
11/04/09 07:48:00 13815.44 208.99 602.12
11/04/09 07:51:00 13815.21 207.67 602.00
11/04/09 07:54:00 13814.96 207.28 601.87
11/04/09 07:57:00 13814.73 205.96 601.75
11/04/09 08:00:00 13814.48 205.57 601.62
11/04/09 08:03:00 13814.25 204.25 601.50
11/04/09 08:06:00 13814.00 203.86 601.38
11/04/09 08:09:00 13813.77 202.54 601.25
11/04/09 08:12:00 13813.52 202.15 601.13
11/04/09 08:15:00 13813.29 200.83 601.01
11/04/09 08:18:00 13813.05 199.51 600.89
11/04/09 08:21:00 13812.81 199.12 600.77
11/04/09 08:24:00 13812.57 197.80 600.65
11/04/09 08:27:00 13812.33 197.41 600.53
11/04/09 08:30:00 13812.09 196.09 600.41
11/04/09 08:33:00 13811.85 195.70 600.29
11/04/09 08:36:00 13811.61 194.38 600.17
11/04/09 08:39:00 13811.37 193.99 600.05
11/04/09 08:42:00 13811.13 192.67 599.93
11/04/09 08:45:00 13810.89 192.27 599.81
11/04/09 08:48:00 13810.66 190.96 599.69
11/04/09 08:51:00 13810.41 190.57 599.58
11/04/09 08:54:00 13810.18 189.25 599.46
11/04/09 08:57:00 13809.93 188.86 599.34
11/04/09 09:00:00 13809.70 187.54 599.23
11/04/09 09:03:00 13809.46 186.22 599.11
11/04/09 09:06:00 13809.22 185.83 599.00
11/04/09 09:09:00 13808.98 184.51 598.88
11/04/09 09:12:00 13808.74 184.12 598.77
11/04/09 09:15:00 13808.50 182.80 598.65
11/04/09 09:18:00 13808.26 182.41 598.54
11/04/09 09:21:00 13808.03 181.10 598.42
11/04/09 09:24:00 13807.78 180.71 598.31
11/04/09 09:27:00 13807.55 179.39 598.20
11/04/09 09:30:00 13807.30 178.99 598.08
11/04/09 09:33:00 13807.07 177.68 597.97
11/04/09 09:36:00 13806.82 177.29 597.86
11/04/09 09:39:00 13806.59 175.97 597.75
11/04/09 09:42:00 13806.34 175.58 597.64
11/04/09 09:45:00 13806.11 174.26 597.52
11/04/09 09:48:00 13805.87 172.95 597.41
11/04/09 09:51:00 13805.63 172.56 597.30
11/04/09 09:54:00 13805.40 171.24 597.19
11/04/09 09:57:00 13805.15 170.85 597.08
11/04/09 10:00:00 13804.92 169.53 596.97
11/04/09 10:03:00 13804.67 169.14 596.86
11/04/09 10:06:00 13804.44 167.83 596.76
11/04/09 10:09:00 13804.19 167.43 596.65
11/04/09 10:12:00 13803.96 166.12 596.54
11/04/09 10:15:00 13803.71 165.73 596.43
11/04/09 10:18:00 13803.48 164.42 596.32
11/04/09 10:21:00 13803.23 164.02 596.22
11/04/09 10:24:00 13803.00 162.71 596.11
11/04/09 10:27:00 13802.75 162.32 596.00
11/04/09 10:30:00 13802.52 161.00 595.90
11/04/09 10:33:00 13802.28 159.69 595.79
11/04/09 10:36:00 13802.04 159.30 595.68
11/04/09 10:39:00 13801.80 157.99 595.58
11/04/09 10:42:00 13801.56 157.59 595.47
11/04/09 10:45:00 13801.32 156.28 595.37
11/04/09 10:48:00 13801.08 155.89 595.26
11/04/09 10:51:00 13800.84 154.58 595.16
11/04/09 10:54:00 13800.59 154.19 595.06
11/04/09 10:57:00 13800.36 152.87 594.95
11/04/09 11:00:00 13800.11 152.48 594.85
11/04/09 11:03:00 13799.88 151.17 594.75
11/04/09 11:06:00 13799.63 150.78 594.64
11/04/09 11:09:00 13799.40 149.46 594.54
11/04/09 11:12:00 13799.15 149.07 594.44
11/04/09 11:15:00 13798.92 147.76 594.34
11/04/09 11:18:00 13798.68 146.45 594.24
11/04/09 11:21:00 13798.44 146.06 594.14
11/04/09 11:24:00 13798.20 144.75 594.04
11/04/09 11:27:00 13797.95 144.36 593.94
11/04/09 11:30:00 13797.72 143.04 593.84
11/04/09 11:33:00 13797.47 142.66 593.74
11/04/09 11:36:00 13797.23 141.34 593.64
11/04/09 11:39:00 13796.99 140.95 593.54
11/04/09 11:42:00 13796.75 139.64 593.44
11/04/09 11:45:00 13796.50 139.25 593.34
11/04/09 11:48:00 13796.27 137.94 593.24
11/04/09 11:51:00 13796.02 137.55 593.14
11/04/09 11:54:00 13795.78 136.24 593.05
11/04/09 11:57:00 13795.53 135.85 592.95
11/04/09 12:00:00 13795.30 134.54 592.85
11/04/09 12:03:00 13795.06 133.23 592.76
11/04/09 12:06:00 13794.81 132.84 592.66
11/04/09 12:09:00 13794.57 131.53 592.56
11/04/09 12:12:00 13794.32 131.14 592.47
11/04/09 12:15:00 13794.09 129.83 592.37
11/04/09 12:18:00 13793.84 129.44 592.28
11/04/09 12:21:00 13793.60 128.13 592.18
11/04/09 12:24:00 13793.35 127.75 592.09
11/04/09 12:27:00 13793.11 126.44 592.00
11/04/09 12:30:00 13792.86 126.05 591.90
11/04/09 12:33:00 13792.62 124.74 591.81
11/04/09 12:36:00 13792.38 124.35 591.72
11/04/09 12:39:00 13792.14 123.04 591.62
11/04/09 12:42:00 13791.89 122.65 591.53
11/04/09 12:45:00 13791.65 121.34 591.44
11/04/09 12:48:00 13791.41 120.03 591.35
11/04/09 12:51:00 13791.16 119.65 591.26
11/04/09 12:54:00 13790.92 118.34 591.17
11/04/09 12:57:00 13790.67 117.95 591.08
11/04/09 13:00:00 13790.42 116.65 590.99
11/04/09 13:03:00 13790.17 116.26 590.90
11/04/09 13:06:00 13789.93 114.95 590.81
11/04/09 13:09:00 13789.68 114.57 590.72
11/04/09 13:12:00 13789.44 113.26 590.63
11/04/09 13:15:00 13789.19 112.87 590.54
11/04/09 13:18:00 13788.94 111.56 590.45
11/04/09 13:21:00 13788.69 111.18 590.36
11/04/09 13:24:00 13788.45 109.87 590.28
11/04/09 13:27:00 13788.19 109.49 590.19
11/04/09 13:30:00 13787.95 108.18 590.10
11/04/09 13:33:00 13787.70 106.87 590.02
11/04/09 13:36:00 13787.45 106.49 589.93
11/04/09 13:39:00 13787.21 105.18 589.85
11/04/09 13:42:00 13786.95 104.80 589.76
11/04/09 13:45:00 13786.70 103.49 589.68
11/04/09 13:48:00 13786.45 103.11 589.59
11/04/09 13:51:00 13786.20 101.80 589.51
11/04/09 13:54:00 13785.95 101.42 589.43
11/04/09 13:57:00 13785.70 100.12 589.34
11/04/09 14:00:00 13785.44 99.74 589.26
11/04/09 14:03:00 13785.19 98.43 589.18
11/04/09 14:06:00 13784.93 98.05 589.10
11/04/09 14:09:00 13784.68 96.74 589.02
11/04/09 14:12:00 13784.42 96.36 588.93
11/04/09 14:15:00 13784.17 95.06 588.85
11/04/09 14:18:00 13783.92 93.75 588.77
11/04/09 14:21:00 13783.66 93.37 588.69
11/04/09 14:24:00 13783.41 92.07 588.62
11/04/09 14:27:00 13783.14 91.69 588.54
11/04/09 14:30:00 13782.89 90.39 588.46
11/04/09 14:33:00 13782.63 90.01 588.38
11/04/09 14:36:00 13782.37 88.71 588.30
11/04/09 14:39:00 13782.10 88.33 588.23
11/04/09 14:42:00 13781.85 87.03 588.15
11/04/09 14:45:00 13781.58 86.65 588.07
11/04/09 14:48:00 13781.32 85.36 588.00
11/04/09 14:51:00 13781.05 84.98 587.92
11/04/09 14:54:00 13780.78 83.68 587.85
11/04/09 14:57:00 13780.51 83.30 587.77
11/04/09 15:00:00 13780.25 82.01 587.70
11/04/09 15:03:00 13779.98 80.71 587.62
11/04/09 15:06:00 13779.70 80.34 587.55
11/04/09 15:09:00 13779.43 79.04 587.47
11/04/09 15:12:00 13779.16 78.67 587.40
11/04/09 15:15:00 13778.88 77.37 587.33
11/04/09 15:18:00 13778.60 77.00 587.26
11/04/09 15:21:00 13778.32 75.71 587.18
11/04/09 15:24:00 13778.03 75.34 587.11
11/04/09 15:27:00 13777.75 74.05 587.04
11/04/09 15:30:00 13777.46 73.68 586.96
11/04/09 15:33:00 13777.17 72.39 586.89
11/04/09 15:36:00 13776.87 72.03 586.81
11/04/09 15:39:00 13776.57 70.74 586.74
11/04/09 15:42:00 13776.27 70.38 586.66
11/04/09 15:45:00 13775.96 69.09 586.58
11/04/09 15:48:00 13775.65 67.81 586.50
11/04/09 15:51:00 13775.33 67.46 586.41
11/04/09 15:54:00 13775.01 66.18 586.32
11/04/09 15:57:00 13774.68 65.82 586.22
11/04/09 16:00:00 13774.35 64.55 586.11
11/04/09 16:03:00 13774.01 64.19 585.99
11/04/09 16:06:00 13773.68 62.92 585.85
11/04/09 16:09:00 13773.34 62.57 585.71
11/04/09 16:12:00 13773.01 61.29 585.55
11/04/09 16:15:00 13772.68 60.93 585.37
11/04/09 16:18:00 13772.37 59.65 585.19
11/04/09 16:21:00 13772.06 59.28 585.00
11/04/09 16:24:00 13771.77 57.99 584.81
11/04/09 16:27:00 13771.48 57.62 584.62
11/04/09 16:30:00 13771.21 56.32 584.42
11/04/09 16:33:00 13770.94 55.02 584.23
11/04/09 16:36:00 13770.67 54.64 584.04
11/04/09 16:39:00 13770.41 53.34 583.85
11/04/09 16:42:00 13770.15 52.95 583.66
11/04/09 16:45:00 13769.90 51.64 583.47
11/04/09 16:48:00 13769.65 51.26 583.29
11/04/09 16:51:00 13769.41 49.95 583.10
11/04/09 16:54:00 13769.16 49.56 582.92
11/04/09 16:57:00 13768.92 48.26 582.74
11/04/09 17:00:00 13768.68 47.87 582.57
11/04/09 17:03:00 13768.45 46.56 582.39
11/04/09 17:06:00 13768.21 46.17 582.22
11/04/09 17:09:00 13767.98 44.86 582.05
11/04/09 17:12:00 13767.74 44.47 581.88
11/04/09 17:15:00 13767.51 43.15 581.71
11/04/09 17:18:00 13767.28 41.84 581.54
11/04/09 17:21:00 13767.05 41.45 581.38
11/04/09 17:24:00 13766.83 40.14 581.21
11/04/09 17:27:00 13766.60 39.75 581.05
11/04/09 17:30:00 13766.37 38.43 580.89
11/04/09 17:33:00 13766.14 38.04 580.73
11/04/09 17:36:00 13765.92 36.73 580.57
11/04/09 17:39:00 13765.69 36.34 580.41
11/04/09 17:42:00 13765.47 35.02 580.25
11/04/09 17:45:00 13765.25 34.63 580.10
11/04/09 17:48:00 13765.02 33.32 579.94
11/04/09 17:51:00 13764.80 32.92 579.79
11/04/09 17:54:00 13764.57 31.61 579.64
11/04/09 17:57:00 13764.35 31.22 579.48
11/04/09 18:00:00 13764.13 29.90 579.33
11/04/09 18:03:00 13763.91 28.59 579.18
11/04/09 18:06:00 13763.69 28.20 579.03
11/04/09 18:09:00 13763.47 26.89 578.88
11/04/09 18:12:00 13763.24 26.49 578.74
11/04/09 18:15:00 13763.03 25.18 578.59
11/04/09 18:18:00 13762.80 24.78 578.44
11/04/09 18:21:00 13762.59 23.47 578.30
11/04/09 18:24:00 13762.37 23.08 578.15
11/04/09 18:27:00 13762.15 21.77 578.01
11/04/09 18:30:00 13761.93 21.37 577.87
11/04/09 18:33:00 13761.71 20.06 577.72
11/04/09 18:36:00 13761.49 19.67 577.58
11/04/09 18:39:00 13761.27 18.35 577.44
11/04/09 18:42:00 13761.05 17.96 577.30
11/04/09 18:45:00 13760.83 16.64 577.16
11/04/09 18:48:00 13760.62 15.33 577.02
11/04/09 18:51:00 13760.40 14.94 576.88
11/04/09 18:54:00 13760.18 13.62 576.74
11/04/09 18:57:00 13759.96 13.23 576.61
11/04/09 19:00:00 13759.74 11.92 576.47
11/04/09 19:03:00 13759.52 11.53 576.33
11/04/09 19:06:00 13759.31 10.21 576.20
11/04/09 19:09:00 13759.09 9.82 576.06
11/04/09 19:12:00 13758.88 8.51 575.93
11/04/09 19:15:00 13758.66 8.11 575.79
11/04/09 19:18:00 13758.44 6.80 575.66
11/04/09 19:21:00 13758.22 6.41 575.53
11/04/09 19:24:00 13758.01 5.10 575.39
11/04/09 19:27:00 13757.79 4.71 575.26
11/04/09 19:30:00 13757.57 3.39 575.13
11/04/09 19:33:00 13757.36 2.08 575.00
11/04/09 19:36:00 13757.14 1.69 574.87
11/04/09 19:39:00 13756.92 0.37 574.74
11/04/09 19:42:00 13756.71 -0.02 574.61
11/04/09 19:45:00 13756.49 -1.33 574.48
11/04/09 19:48:00 13756.28 -1.72 574.35
11/04/09 19:51:00 13756.06 -3.04 574.22
11/04/09 19:54:00 13755.84 -3.43 574.09
11/04/09 19:57:00 13755.63 -4.74 573.96
11/04/09 20:00:00 13755.41 -5.13 573.84
11/04/09 20:03:00 13755.19 -6.45 573.71
11/04/09 20:06:00 13754.98 -6.84 573.58
11/04/09 20:09:00 13754.76 -8.15 573.46
11/04/09 20:12:00 13754.55 -8.54 573.33
11/04/09 20:15:00 13754.33 -9.85 573.21
11/04/09 20:18:00 13754.12 -11.17 573.08
11/04/09 20:21:00 13753.90 -11.56 572.96
11/04/09 20:24:00 13753.69 -12.87 572.83
11/04/09 20:27:00 13753.47 -13.26 572.71
11/04/09 20:30:00 13753.26 -14.57 572.59
11/04/09 20:33:00 13753.04 -14.96 572.47
11/04/09 20:36:00 13752.83 -16.28 572.34
11/04/09 20:39:00 13752.61 -16.67 572.22
11/04/09 20:42:00 13752.40 -17.98 572.10
11/04/09 20:45:00 13752.18 -18.37 571.98
11/04/09 20:48:00 13751.96 -19.68 571.86
11/04/09 20:51:00 13751.75 -20.07 571.74
11/04/09 20:54:00 13751.53 -21.39 571.62
11/04/09 20:57:00 13751.32 -21.78 571.50
11/04/09 21:00:00 13751.10 -23.09 571.38
11/04/09 21:03:00 13750.89 -24.40 571.26
11/04/09 21:06:00 13750.67 -24.79 571.14
11/04/09 21:09:00 13750.46 -26.10 571.02
11/04/09 21:12:00 13750.24 -26.49 570.90
11/04/09 21:15:00 13750.03 -27.80 570.79
11/04/09 21:18:00 13749.81 -28.19 570.67
11/04/09 21:21:00 13749.60 -29.50 570.55
11/04/09 21:24:00 13749.38 -29.89 570.44
11/04/09 21:27:00 13749.17 -31.21 570.32
11/04/09 21:30:00 13748.95 -31.60 570.20
11/04/09 21:33:00 13748.74 -32.91 570.09
11/04/09 21:36:00 13748.52 -33.30 569.97
11/04/09 21:39:00 13748.31 -34.60 569.86
11/04/09 21:42:00 13748.09 -34.99 569.74
11/04/09 21:45:00 13747.88 -36.31 569.63
11/04/09 21:48:00 13747.66 -37.62 569.52
11/04/09 21:51:00 13747.45 -38.01 569.40
11/04/09 21:54:00 13747.23 -39.32 569.29
11/04/09 21:57:00 13747.02 -39.71 569.18
11/04/09 22:00:00 13746.80 -41.02 569.06
11/04/09 22:03:00 13746.58 -41.40 568.95
11/04/09 22:06:00 13746.37 -42.71 568.84
11/04/09 22:09:00 13746.15 -43.10 568.73
11/04/09 22:12:00 13745.94 -44.41 568.62
11/04/09 22:15:00 13745.72 -44.80 568.51
11/04/09 22:18:00 13745.51 -46.11 568.40
11/04/09 22:21:00 13745.29 -46.50 568.29
11/04/09 22:24:00 13745.08 -47.81 568.18
11/04/09 22:27:00 13744.86 -48.20 568.07
11/04/09 22:30:00 13744.64 -49.51 567.96
11/04/09 22:33:00 13744.43 -50.82 567.85
11/04/09 22:36:00 13744.21 -51.20 567.74
11/04/09 22:39:00 13744.00 -52.52 567.63
11/04/09 22:42:00 13743.78 -52.90 567.52
11/04/09 22:45:00 13743.56 -54.21 567.41
11/04/09 22:48:00 13743.35 -54.60 567.31
11/04/09 22:51:00 13743.13 -55.91 567.20
11/04/09 22:54:00 13742.92 -56.30 567.09
11/04/09 22:57:00 13742.70 -57.60 566.99
11/04/09 23:00:00 13742.49 -57.99 566.88
11/04/09 23:03:00 13742.27 -59.30 566.78
11/04/09 23:06:00 13742.05 -59.69 566.67
11/04/09 23:09:00 13741.83 -61.00 566.56
11/04/09 23:12:00 13741.62 -61.38 566.46
11/04/09 23:15:00 13741.40 -62.69 566.36
11/04/09 23:18:00 13741.18 -64.00 566.25
11/04/09 23:21:00 13740.97 -64.39 566.15
11/04/09 23:24:00 13740.75 -65.70 566.04
11/04/09 23:27:00 13740.54 -66.08 565.94
11/04/09 23:30:00 13740.32 -67.39 565.84
11/04/09 23:33:00 13740.10 -67.78 565.73
11/04/09 23:36:00 13739.88 -69.08 565.63
11/04/09 23:39:00 13739.67 -69.47 565.53
11/04/09 23:42:00 13739.45 -70.78 565.43
11/04/09 23:45:00 13739.23 -71.16 565.33
11/04/09 23:48:00 13739.02 -72.47 565.23
11/04/09 23:51:00 13738.80 -72.86 565.12
11/04/09 23:54:00 13738.58 -74.16 565.02
11/04/09 23:57:00 13738.37 -74.55 564.92
11/04/10 00:00:00 13738.14 -75.85 564.82
11/04/10 00:03:00 13737.92 -77.16 564.73
11/04/10 00:06:00 13737.71 -77.55 564.63
11/04/10 00:09:00 13737.49 -78.85 564.53
11/04/10 00:12:00 13737.27 -79.24 564.43
11/04/10 00:15:00 13737.05 -80.55 564.33
11/04/10 00:18:00 13736.83 -80.93 564.23
11/04/10 00:21:00 13736.61 -82.24 564.13
11/04/10 00:24:00 13736.40 -82.62 564.04
11/04/10 00:27:00 13736.17 -83.93 563.94
11/04/10 00:30:00 13735.96 -84.31 563.84
11/04/10 00:33:00 13735.74 -85.62 563.75
11/04/10 00:36:00 13735.52 -86.00 563.65
11/04/10 00:39:00 13735.30 -87.30 563.56
11/04/10 00:42:00 13735.08 -87.69 563.46
11/04/10 00:45:00 13734.86 -88.99 563.37
11/04/10 00:48:00 13734.63 -90.30 563.27
11/04/10 00:51:00 13734.42 -90.68 563.18
11/04/10 00:54:00 13734.19 -91.99 563.08
11/04/10 00:57:00 13733.97 -92.37 562.99
11/04/10 01:00:00 13733.75 -93.67 562.90
11/04/10 01:03:00 13733.53 -94.06 562.80
11/04/10 01:06:00 13733.30 -95.36 562.71
11/04/10 01:09:00 13733.09 -95.74 562.62
11/04/10 01:12:00 13732.86 -97.04 562.53
11/04/10 01:15:00 13732.64 -97.43 562.44
11/04/10 01:18:00 13732.42 -98.73 562.35
11/04/10 01:21:00 13732.20 -99.11 562.26
11/04/10 01:24:00 13731.97 -100.41 562.17
11/04/10 01:27:00 13731.75 -100.80 562.08
11/04/10 01:30:00 13731.52 -102.10 561.99
11/04/10 01:33:00 13731.29 -103.40 561.90
11/04/10 01:36:00 13731.08 -103.78 561.81
11/04/10 01:39:00 13730.85 -105.08 561.72
11/04/10 01:42:00 13730.63 -105.47 561.63
11/04/10 01:45:00 13730.39 -106.77 561.54
11/04/10 01:48:00 13730.17 -107.15 561.46
11/04/10 01:51:00 13729.94 -108.45 561.37
11/04/10 01:54:00 13729.72 -108.83 561.28
11/04/10 01:57:00 13729.49 -110.13 561.20
11/04/10 02:00:00 13729.26 -110.51 561.11
11/04/10 02:03:00 13729.03 -111.81 561.03
11/04/10 02:06:00 13728.81 -112.19 560.94
11/04/10 02:09:00 13728.58 -113.48 560.86
11/04/10 02:12:00 13728.35 -113.86 560.77
11/04/10 02:15:00 13728.11 -115.16 560.69
11/04/10 02:18:00 13727.88 -116.46 560.61
11/04/10 02:21:00 13727.65 -116.84 560.52
11/04/10 02:24:00 13727.42 -118.14 560.44
11/04/10 02:27:00 13727.19 -118.51 560.36
11/04/10 02:30:00 13726.95 -119.81 560.28
11/04/10 02:33:00 13726.72 -120.19 560.20
11/04/10 02:36:00 13726.48 -121.48 560.12
11/04/10 02:39:00 13726.25 -121.86 560.04
11/04/10 02:42:00 13726.01 -123.15 559.96
11/04/10 02:45:00 13725.78 -123.53 559.88
11/04/10 02:48:00 13725.53 -124.83 559.80
11/04/10 02:51:00 13725.30 -125.20 559.72
11/04/10 02:54:00 13725.05 -126.49 559.64
11/04/10 02:57:00 13724.82 -126.87 559.56
11/04/10 03:00:00 13724.57 -128.16 559.49
11/04/10 03:03:00 13724.32 -129.45 559.41
11/04/10 03:06:00 13724.08 -129.82 559.33
11/04/10 03:09:00 13723.83 -131.11 559.26
11/04/10 03:12:00 13723.58 -131.48 559.18
11/04/10 03:15:00 13723.33 -132.77 559.10
11/04/10 03:18:00 13723.08 -133.14 559.03
11/04/10 03:21:00 13722.82 -134.43 558.95
11/04/10 03:24:00 13722.57 -134.80 558.88
11/04/10 03:27:00 13722.31 -136.08 558.80
11/04/10 03:30:00 13722.05 -136.45 558.73
11/04/10 03:33:00 13721.78 -137.74 558.65
11/04/10 03:36:00 13721.52 -138.10 558.57
11/04/10 03:39:00 13721.25 -139.38 558.50
11/04/10 03:42:00 13720.98 -139.74 558.42
11/04/10 03:45:00 13720.70 -141.02 558.34
11/04/10 03:48:00 13720.41 -142.30 558.26
11/04/10 03:51:00 13720.13 -142.66 558.17
11/04/10 03:54:00 13719.83 -143.93 558.09
11/04/10 03:57:00 13719.54 -144.29 557.99
11/04/10 04:00:00 13719.24 -145.56 557.89
11/04/10 04:03:00 13718.94 -145.91 557.79
11/04/10 04:06:00 13718.62 -147.18 557.67
11/04/10 04:09:00 13718.31 -147.53 557.54
11/04/10 04:12:00 13718.00 -148.79 557.40
11/04/10 04:15:00 13717.69 -149.14 557.24
11/04/10 04:18:00 13717.38 -150.42 557.07
11/04/10 04:21:00 13717.09 -150.77 556.89
11/04/10 04:24:00 13716.80 -152.05 556.70
11/04/10 04:27:00 13716.53 -152.42 556.51
11/04/10 04:30:00 13716.26 -153.71 556.31
11/04/10 04:33:00 13716.00 -154.99 556.11
11/04/10 04:36:00 13715.75 -155.37 555.92
11/04/10 04:39:00 13715.50 -156.67 555.72
11/04/10 04:42:00 13715.27 -157.04 555.53
11/04/10 04:45:00 13715.03 -158.34 555.34
11/04/10 04:48:00 13714.81 -158.72 555.15
11/04/10 04:51:00 13714.58 -160.02 554.96
11/04/10 04:54:00 13714.36 -160.41 554.77
11/04/10 04:57:00 13714.14 -161.71 554.59
11/04/10 05:00:00 13713.92 -162.09 554.41
11/04/10 05:03:00 13713.70 -163.40 554.23
11/04/10 05:06:00 13713.49 -163.79 554.05
11/04/10 05:09:00 13713.28 -165.09 553.87
11/04/10 05:12:00 13713.07 -165.48 553.70
11/04/10 05:15:00 13712.86 -166.78 553.53
11/04/10 05:18:00 13712.64 -168.09 553.35
11/04/10 05:21:00 13712.44 -168.48 553.18
11/04/10 05:24:00 13712.23 -169.78 553.01
11/04/10 05:27:00 13712.03 -170.17 552.85
11/04/10 05:30:00 13711.82 -171.48 552.68
11/04/10 05:33:00 13711.62 -171.87 552.52
11/04/10 05:36:00 13711.41 -173.18 552.35
11/04/10 05:39:00 13711.22 -173.57 552.19
11/04/10 05:42:00 13711.01 -174.87 552.03
11/04/10 05:45:00 13710.82 -175.26 551.87
11/04/10 05:48:00 13710.61 -176.57 551.71
11/04/10 05:51:00 13710.42 -176.96 551.55
11/04/10 05:54:00 13710.21 -178.27 551.40
11/04/10 05:57:00 13710.02 -178.66 551.24
11/04/10 06:00:00 13709.81 -179.97 551.09
11/04/10 06:03:00 13709.61 -181.27 550.93
11/04/10 06:06:00 13709.42 -181.66 550.78
11/04/10 06:09:00 13709.21 -182.97 550.63
11/04/10 06:12:00 13709.02 -183.36 550.48
11/04/10 06:15:00 13708.82 -184.67 550.33
11/04/10 06:18:00 13708.63 -185.06 550.18
11/04/10 06:21:00 13708.43 -186.37 550.03
11/04/10 06:24:00 13708.24 -186.76 549.88
11/04/10 06:27:00 13708.04 -188.07 549.73
11/04/10 06:30:00 13707.85 -188.46 549.58
11/04/10 06:33:00 13707.64 -189.76 549.44
11/04/10 06:36:00 13707.46 -190.15 549.29
11/04/10 06:39:00 13707.25 -191.46 549.15
11/04/10 06:42:00 13707.07 -191.85 549.00
11/04/10 06:45:00 13706.86 -193.16 548.86
11/04/10 06:48:00 13706.66 -194.47 548.72
11/04/10 06:51:00 13706.48 -194.86 548.58
11/04/10 06:54:00 13706.28 -196.17 548.44
11/04/10 06:57:00 13706.09 -196.56 548.29
11/04/10 07:00:00 13705.89 -197.86 548.15
11/04/10 07:03:00 13705.70 -198.25 548.01
11/04/10 07:06:00 13705.50 -199.56 547.88
11/04/10 07:09:00 13705.32 -199.96 547.74
11/04/10 07:12:00 13705.11 -201.26 547.60
11/04/10 07:15:00 13704.93 -201.65 547.46
11/04/10 07:18:00 13704.73 -202.96 547.32
11/04/10 07:21:00 13704.54 -203.35 547.19
11/04/10 07:24:00 13704.34 -204.66 547.05
11/04/10 07:27:00 13704.16 -205.05 546.92
11/04/10 07:30:00 13703.96 -206.35 546.78
11/04/10 07:33:00 13703.76 -207.66 546.65
11/04/10 07:36:00 13703.57 -208.05 546.51
11/04/10 07:39:00 13703.37 -209.36 546.38
11/04/10 07:42:00 13703.19 -209.75 546.25
11/04/10 07:45:00 13702.99 -211.06 546.12
11/04/10 07:48:00 13702.80 -211.45 545.98
11/04/10 07:51:00 13702.60 -212.75 545.85
11/04/10 07:54:00 13702.42 -213.14 545.72
11/04/10 07:57:00 13702.22 -214.45 545.59
11/04/10 08:00:00 13702.04 -214.84 545.46
11/04/10 08:03:00 13701.84 -216.14 545.33
11/04/10 08:06:00 13701.65 -216.53 545.20
11/04/10 08:09:00 13701.45 -217.84 545.07
11/04/10 08:12:00 13701.27 -218.23 544.94
11/04/10 08:15:00 13701.07 -219.54 544.82
11/04/10 08:18:00 13700.87 -220.84 544.69
11/04/10 08:21:00 13700.69 -221.23 544.56
11/04/10 08:24:00 13700.49 -222.54 544.43
11/04/10 08:27:00 13700.30 -222.93 544.31
11/04/10 08:30:00 13700.10 -224.23 544.18
11/04/10 08:33:00 13699.92 -224.62 544.06
11/04/10 08:36:00 13699.72 -225.93 543.93
11/04/10 08:39:00 13699.54 -226.32 543.81
11/04/10 08:42:00 13699.34 -227.62 543.68
11/04/10 08:45:00 13699.16 -228.01 543.56
11/04/10 08:48:00 13698.96 -229.32 543.43
11/04/10 08:51:00 13698.77 -229.71 543.31
11/04/10 08:54:00 13698.57 -231.01 543.19
11/04/10 08:57:00 13698.39 -231.40 543.06
11/04/10 09:00:00 13698.19 -232.71 542.94
11/04/10 09:03:00 13697.99 -234.01 542.82
11/04/10 09:06:00 13697.81 -234.40 542.70
11/04/10 09:09:00 13697.61 -235.71 542.58
11/04/10 09:12:00 13697.43 -236.09 542.46
11/04/10 09:15:00 13697.23 -237.40 542.34
11/04/10 09:18:00 13697.04 -237.79 542.22
11/04/10 09:21:00 13696.84 -239.09 542.10
11/04/10 09:24:00 13696.66 -239.48 541.98
11/04/10 09:27:00 13696.46 -240.79 541.86
11/04/10 09:30:00 13696.28 -241.17 541.74
11/04/10 09:33:00 13696.08 -242.48 541.62
11/04/10 09:36:00 13695.90 -242.86 541.50
11/04/10 09:39:00 13695.70 -244.17 541.38
11/04/10 09:42:00 13695.51 -244.56 541.27
11/04/10 09:45:00 13695.32 -245.86 541.15
11/04/10 09:48:00 13695.12 -247.17 541.03
11/04/10 09:51:00 13694.93 -247.55 540.92
11/04/10 09:54:00 13694.74 -248.86 540.80
11/04/10 09:57:00 13694.55 -249.25 540.68
11/04/10 10:00:00 13694.35 -250.55 540.57
11/04/10 10:03:00 13694.17 -250.94 540.45
11/04/10 10:06:00 13693.97 -252.24 540.34
11/04/10 10:09:00 13693.79 -252.63 540.23
11/04/10 10:12:00 13693.59 -253.93 540.11
11/04/10 10:15:00 13693.41 -254.32 540.00
11/04/10 10:18:00 13693.21 -255.62 539.88
11/04/10 10:21:00 13693.02 -256.01 539.77
11/04/10 10:24:00 13692.82 -257.31 539.66
11/04/10 10:27:00 13692.64 -257.70 539.55
11/04/10 10:30:00 13692.44 -259.00 539.43
11/04/10 10:33:00 13692.24 -260.30 539.32
11/04/10 10:36:00 13692.06 -260.69 539.21
11/04/10 10:39:00 13691.86 -261.99 539.10
11/04/10 10:42:00 13691.67 -262.38 538.99
11/04/10 10:45:00 13691.47 -263.68 538.88
11/04/10 10:48:00 13691.29 -264.07 538.77
11/04/10 10:51:00 13691.09 -265.37 538.66
11/04/10 10:54:00 13690.91 -265.76 538.55
11/04/10 10:57:00 13690.71 -267.06 538.44
11/04/10 11:00:00 13690.52 -267.44 538.33
11/04/10 11:03:00 13690.32 -268.75 538.22
11/04/10 11:06:00 13690.14 -269.13 538.11
11/04/10 11:09:00 13689.94 -270.44 538.00
11/04/10 11:12:00 13689.75 -270.82 537.90
11/04/10 11:15:00 13689.55 -272.12 537.79
11/04/10 11:18:00 13689.35 -273.43 537.68
11/04/10 11:21:00 13689.17 -273.81 537.58
11/04/10 11:24:00 13688.97 -275.11 537.47
11/04/10 11:27:00 13688.78 -275.50 537.36
11/04/10 11:30:00 13688.58 -276.80 537.26
11/04/10 11:33:00 13688.40 -277.18 537.15
11/04/10 11:36:00 13688.19 -278.48 537.05
11/04/10 11:39:00 13688.01 -278.87 536.94
11/04/10 11:42:00 13687.81 -280.17 536.84
11/04/10 11:45:00 13687.62 -280.55 536.73
11/04/10 11:48:00 13687.42 -281.85 536.63
11/04/10 11:51:00 13687.24 -282.24 536.53
11/04/10 11:54:00 13687.04 -283.54 536.42
11/04/10 11:57:00 13686.85 -283.92 536.32
11/04/10 12:00:00 13686.65 -285.22 536.22
11/04/10 12:03:00 13686.44 -286.52 536.11
11/04/10 12:06:00 13686.26 -286.91 536.01
11/04/10 12:09:00 13686.06 -288.20 535.91
11/04/10 12:12:00 13685.87 -288.59 535.81
11/04/10 12:15:00 13685.67 -289.89 535.71
11/04/10 12:18:00 13685.48 -290.27 535.61
11/04/10 12:21:00 13685.28 -291.57 535.51
11/04/10 12:24:00 13685.09 -291.95 535.41
11/04/10 12:27:00 13684.89 -293.25 535.31
11/04/10 12:30:00 13684.70 -293.63 535.21
11/04/10 12:33:00 13684.50 -294.93 535.11
11/04/10 12:36:00 13684.31 -295.32 535.01
11/04/10 12:39:00 13684.11 -296.62 534.91
11/04/10 12:42:00 13683.92 -297.00 534.81
11/04/10 12:45:00 13683.72 -298.29 534.72
11/04/10 12:48:00 13683.51 -299.59 534.62
11/04/10 12:51:00 13683.32 -299.98 534.52
11/04/10 12:54:00 13683.12 -301.27 534.43
11/04/10 12:57:00 13682.93 -301.65 534.33
11/04/10 13:00:00 13682.72 -302.95 534.23
11/04/10 13:03:00 13682.54 -303.33 534.14
11/04/10 13:06:00 13682.33 -304.63 534.04
11/04/10 13:09:00 13682.14 -305.01 533.95
11/04/10 13:12:00 13681.93 -306.31 533.85
11/04/10 13:15:00 13681.75 -306.69 533.76
11/04/10 13:18:00 13681.54 -307.98 533.67
11/04/10 13:21:00 13681.35 -308.36 533.57
11/04/10 13:24:00 13681.14 -309.66 533.48
11/04/10 13:27:00 13680.95 -310.04 533.39
11/04/10 13:30:00 13680.74 -311.34 533.29
11/04/10 13:33:00 13680.53 -312.63 533.20
11/04/10 13:36:00 13680.34 -313.01 533.11
11/04/10 13:39:00 13680.13 -314.31 533.02
11/04/10 13:42:00 13679.94 -314.68 532.93
11/04/10 13:45:00 13679.73 -315.98 532.84
11/04/10 13:48:00 13679.54 -316.36 532.75
11/04/10 13:51:00 13679.32 -317.65 532.66
11/04/10 13:54:00 13679.13 -318.03 532.57
11/04/10 13:57:00 13678.92 -319.32 532.48
11/04/10 14:00:00 13678.73 -319.70 532.39
11/04/10 14:03:00 13678.51 -321.00 532.30
11/04/10 14:06:00 13678.32 -321.37 532.21
11/04/10 14:09:00 13678.10 -322.66 532.13
11/04/10 14:12:00 13677.91 -323.04 532.04
11/04/10 14:15:00 13677.69 -324.33 531.95
11/04/10 14:18:00 13677.48 -325.63 531.87
11/04/10 14:21:00 13677.28 -326.00 531.78
11/04/10 14:24:00 13677.06 -327.29 531.70
11/04/10 14:27:00 13676.87 -327.67 531.61
11/04/10 14:30:00 13676.65 -328.96 531.53
11/04/10 14:33:00 13676.45 -329.33 531.44
11/04/10 14:36:00 13676.23 -330.62 531.36
11/04/10 14:39:00 13676.03 -331.00 531.28
11/04/10 14:42:00 13675.81 -332.29 531.19
11/04/10 14:45:00 13675.60 -332.66 531.11
11/04/10 14:48:00 13675.38 -333.95 531.03
11/04/10 14:51:00 13675.18 -334.32 530.95
11/04/10 14:54:00 13674.95 -335.61 530.87
11/04/10 14:57:00 13674.74 -335.98 530.79
11/04/10 15:00:00 13674.52 -337.27 530.71
11/04/10 15:03:00 13674.29 -338.55 530.63
11/04/10 15:06:00 13674.08 -338.92 530.55
11/04/10 15:09:00 13673.85 -340.21 530.47
11/04/10 15:12:00 13673.63 -340.58 530.39
11/04/10 15:15:00 13673.40 -341.86 530.31
11/04/10 15:18:00 13673.19 -342.23 530.23
11/04/10 15:21:00 13672.95 -343.51 530.15
11/04/10 15:24:00 13672.73 -343.88 530.08
11/04/10 15:27:00 13672.49 -345.16 530.00
11/04/10 15:30:00 13672.26 -345.52 529.92
11/04/10 15:33:00 13672.02 -346.80 529.84
11/04/10 15:36:00 13671.79 -347.16 529.77
11/04/10 15:39:00 13671.54 -348.44 529.69
11/04/10 15:42:00 13671.31 -348.80 529.61
11/04/10 15:45:00 13671.05 -350.07 529.53
11/04/10 15:48:00 13670.78 -351.35 529.45
11/04/10 15:51:00 13670.54 -351.70 529.36
11/04/10 15:54:00 13670.27 -352.97 529.28
11/04/10 15:57:00 13670.02 -353.33 529.19
11/04/10 16:00:00 13669.74 -354.60 529.10
11/04/10 16:03:00 13669.47 -354.94 529.00
11/04/10 16:06:00 13669.18 -356.21 528.89
11/04/10 16:09:00 13668.91 -356.55 528.78
11/04/10 16:12:00 13668.61 -357.81 528.65
11/04/10 16:15:00 13668.33 -358.16 528.51
11/04/10 16:18:00 13668.03 -359.42 528.36
11/04/10 16:21:00 13667.76 -359.77 528.19
11/04/10 16:24:00 13667.47 -361.04 528.02
11/04/10 16:27:00 13667.22 -361.39 527.83
11/04/10 16:30:00 13666.95 -362.67 527.64
11/04/10 16:33:00 13666.69 -363.95 527.44
11/04/10 16:36:00 13666.47 -364.32 527.24
11/04/10 16:39:00 13666.23 -365.60 527.04
11/04/10 16:42:00 13666.02 -365.97 526.84
11/04/10 16:45:00 13665.79 -367.26 526.65
11/04/10 16:48:00 13665.59 -367.64 526.45
11/04/10 16:51:00 13665.37 -368.93 526.26
11/04/10 16:54:00 13665.18 -369.31 526.07
11/04/10 16:57:00 13664.97 -370.60 525.88
11/04/10 17:00:00 13664.78 -370.99 525.69
11/04/10 17:03:00 13664.57 -372.28 525.50
11/04/10 17:06:00 13664.39 -372.67 525.32
11/04/10 17:09:00 13664.19 -373.96 525.14
11/04/10 17:12:00 13664.01 -374.35 524.96
11/04/10 17:15:00 13663.81 -375.64 524.78
11/04/10 17:18:00 13663.61 -376.94 524.61
11/04/10 17:21:00 13663.44 -377.33 524.43
11/04/10 17:24:00 13663.25 -378.63 524.26
11/04/10 17:27:00 13663.07 -379.02 524.09
11/04/10 17:30:00 13662.88 -380.32 523.92
11/04/10 17:33:00 13662.71 -380.70 523.75
11/04/10 17:36:00 13662.52 -382.00 523.58
11/04/10 17:39:00 13662.35 -382.39 523.41
11/04/10 17:42:00 13662.16 -383.69 523.25
11/04/10 17:45:00 13662.00 -384.08 523.09
11/04/10 17:48:00 13661.81 -385.38 522.92
11/04/10 17:51:00 13661.64 -385.76 522.76
11/04/10 17:54:00 13661.45 -387.07 522.60
11/04/10 17:57:00 13661.29 -387.45 522.44
11/04/10 18:00:00 13661.10 -388.76 522.28
11/04/10 18:03:00 13660.91 -390.06 522.13
11/04/10 18:06:00 13660.75 -390.45 521.97
11/04/10 18:09:00 13660.57 -391.74 521.81
11/04/10 18:12:00 13660.40 -392.13 521.66
11/04/10 18:15:00 13660.22 -393.43 521.50
11/04/10 18:18:00 13660.06 -393.82 521.35
11/04/10 18:21:00 13659.87 -395.13 521.20
11/04/10 18:24:00 13659.71 -395.51 521.05
11/04/10 18:27:00 13659.53 -396.82 520.90
11/04/10 18:30:00 13659.37 -397.20 520.75
11/04/10 18:33:00 13659.18 -398.50 520.60
11/04/10 18:36:00 13659.02 -398.89 520.45
11/04/10 18:39:00 13658.84 -400.19 520.30
11/04/10 18:42:00 13658.68 -400.58 520.15
11/04/10 18:45:00 13658.50 -401.88 520.01
11/04/10 18:48:00 13658.31 -403.18 519.86
11/04/10 18:51:00 13658.15 -403.57 519.72
11/04/10 18:54:00 13657.97 -404.87 519.57
11/04/10 18:57:00 13657.81 -405.26 519.43
11/04/10 19:00:00 13657.63 -406.56 519.28
11/04/10 19:03:00 13657.47 -406.95 519.14
11/04/10 19:06:00 13657.29 -408.25 519.00
11/04/10 19:09:00 13657.13 -408.64 518.86
11/04/10 19:12:00 13656.95 -409.94 518.72
11/04/10 19:15:00 13656.79 -410.33 518.58
11/04/10 19:18:00 13656.61 -411.63 518.44
11/04/10 19:21:00 13656.45 -412.02 518.30
11/04/10 19:24:00 13656.27 -413.32 518.16
11/04/10 19:27:00 13656.12 -413.71 518.02
11/04/10 19:30:00 13655.93 -415.00 517.88
11/04/10 19:33:00 13655.75 -416.31 517.74
11/04/10 19:36:00 13655.60 -416.69 517.61
11/04/10 19:39:00 13655.41 -418.00 517.47
11/04/10 19:42:00 13655.26 -418.38 517.34
11/04/10 19:45:00 13655.08 -419.69 517.20
11/04/10 19:48:00 13654.92 -420.07 517.06
11/04/10 19:51:00 13654.74 -421.37 516.93
11/04/10 19:54:00 13654.58 -421.76 516.80
11/04/10 19:57:00 13654.40 -423.06 516.66
11/04/10 20:00:00 13654.25 -423.45 516.53
11/04/10 20:03:00 13654.07 -424.75 516.40
11/04/10 20:06:00 13653.91 -425.13 516.26
11/04/10 20:09:00 13653.73 -426.43 516.13
11/04/10 20:12:00 13653.57 -426.82 516.00
11/04/10 20:15:00 13653.39 -428.12 515.87
11/04/10 20:18:00 13653.21 -429.42 515.74
11/04/10 20:21:00 13653.06 -429.81 515.61
11/04/10 20:24:00 13652.87 -431.11 515.48
11/04/10 20:27:00 13652.72 -431.50 515.35
11/04/10 20:30:00 13652.54 -432.80 515.22
11/04/10 20:33:00 13652.38 -433.18 515.09
11/04/10 20:36:00 13652.20 -434.48 514.97
11/04/10 20:39:00 13652.05 -434.87 514.84
11/04/10 20:42:00 13651.87 -436.17 514.71
11/04/10 20:45:00 13651.71 -436.55 514.58
11/04/10 20:48:00 13651.53 -437.85 514.46
11/04/10 20:51:00 13651.38 -438.24 514.33
11/04/10 20:54:00 13651.20 -439.54 514.21
11/04/10 20:57:00 13651.04 -439.92 514.08
11/04/10 21:00:00 13650.86 -441.22 513.96
11/04/10 21:03:00 13650.68 -442.52 513.83
11/04/10 21:06:00 13650.53 -442.91 513.71
11/04/10 21:09:00 13650.34 -444.21 513.58
11/04/10 21:12:00 13650.19 -444.59 513.46
11/04/10 21:15:00 13650.01 -445.89 513.34
11/04/10 21:18:00 13649.86 -446.28 513.21
11/04/10 21:21:00 13649.67 -447.58 513.09
11/04/10 21:24:00 13649.52 -447.96 512.97
11/04/10 21:27:00 13649.34 -449.26 512.85
11/04/10 21:30:00 13649.19 -449.64 512.72
11/04/10 21:33:00 13649.00 -450.94 512.60
11/04/10 21:36:00 13648.85 -451.33 512.48
11/04/10 21:39:00 13648.67 -452.63 512.36
11/04/10 21:42:00 13648.52 -453.01 512.24
11/04/10 21:45:00 13648.33 -454.31 512.12
11/04/10 21:48:00 13648.15 -455.61 512.00
11/04/10 21:51:00 13648.00 -455.99 511.88
11/04/10 21:54:00 13647.81 -457.29 511.77
11/04/10 21:57:00 13647.66 -457.67 511.65
11/04/10 22:00:00 13647.48 -458.97 511.53
11/04/10 22:03:00 13647.33 -459.36 511.41
11/04/10 22:06:00 13647.15 -460.66 511.29
11/04/10 22:09:00 13646.99 -461.04 511.18
11/04/10 22:12:00 13646.81 -462.34 511.06
11/04/10 22:15:00 13646.66 -462.72 510.94
11/04/10 22:18:00 13646.47 -464.02 510.83
11/04/10 22:21:00 13646.32 -464.40 510.71
11/04/10 22:24:00 13646.14 -465.70 510.60
11/04/10 22:27:00 13645.99 -466.08 510.48
11/04/10 22:30:00 13645.80 -467.38 510.37
11/04/10 22:33:00 13645.62 -468.68 510.25
11/04/10 22:36:00 13645.47 -469.06 510.14
11/04/10 22:39:00 13645.28 -470.36 510.02
11/04/10 22:42:00 13645.13 -470.74 509.91
11/04/10 22:45:00 13644.95 -472.04 509.80
11/04/10 22:48:00 13644.80 -472.42 509.68
11/04/10 22:51:00 13644.61 -473.72 509.57
11/04/10 22:54:00 13644.46 -474.10 509.46
11/04/10 22:57:00 13644.27 -475.40 509.35
11/04/10 23:00:00 13644.12 -475.78 509.24
11/04/10 23:03:00 13643.94 -477.08 509.12
11/04/10 23:06:00 13643.79 -477.46 509.01
11/04/10 23:09:00 13643.60 -478.75 508.90
11/04/10 23:12:00 13643.45 -479.13 508.79
11/04/10 23:15:00 13643.26 -480.43 508.68
11/04/10 23:18:00 13643.08 -481.73 508.57
11/04/10 23:21:00 13642.93 -482.11 508.46
11/04/10 23:24:00 13642.74 -483.40 508.35
11/04/10 23:27:00 13642.59 -483.78 508.25
11/04/10 23:30:00 13642.40 -485.08 508.14
11/04/10 23:33:00 13642.25 -485.46 508.03
11/04/10 23:36:00 13642.06 -486.76 507.92
11/04/10 23:39:00 13641.91 -487.14 507.81
11/04/10 23:42:00 13641.73 -488.43 507.71
11/04/10 23:45:00 13641.57 -488.82 507.60
11/04/10 23:48:00 13641.39 -490.11 507.49
11/04/10 23:51:00 13641.23 -490.49 507.39
11/04/10 23:54:00 13641.05 -491.78 507.28
11/04/10 23:57:00 13640.89 -492.16 507.17
11/04/11 00:00:00 13640.71 -493.46 507.07
11/04/11 00:03:00 13640.52 -494.75 506.96
11/04/11 00:06:00 13640.37 -495.13 506.86
11/04/11 00:09:00 13640.18 -496.43 506.76
11/04/11 00:12:00 13640.02 -496.81 506.65
11/04/11 00:15:00 13639.84 -498.10 506.55
11/04/11 00:18:00 13639.68 -498.48 506.44
11/04/11 00:21:00 13639.50 -499.77 506.34
11/04/11 00:24:00 13639.34 -500.15 506.24
11/04/11 00:27:00 13639.15 -501.45 506.14
11/04/11 00:30:00 13639.00 -501.83 506.03
11/04/11 00:33:00 13638.81 -503.12 505.93
11/04/11 00:36:00 13638.66 -503.50 505.83
11/04/11 00:39:00 13638.47 -504.79 505.73
11/04/11 00:42:00 13638.31 -505.17 505.63
11/04/11 00:45:00 13638.12 -506.46 505.53
11/04/11 00:48:00 13637.94 -507.75 505.43
11/04/11 00:51:00 13637.78 -508.13 505.33
11/04/11 00:54:00 13637.59 -509.42 505.23
11/04/11 00:57:00 13637.43 -509.80 505.13
11/04/11 01:00:00 13637.24 -511.09 505.03
11/04/11 01:03:00 13637.09 -511.47 504.93
11/04/11 01:06:00 13636.90 -512.76 504.84
11/04/11 01:09:00 13636.74 -513.14 504.74
11/04/11 01:12:00 13636.55 -514.43 504.64
11/04/11 01:15:00 13636.39 -514.81 504.55
11/04/11 01:18:00 13636.20 -516.10 504.45
11/04/11 01:21:00 13636.04 -516.48 504.35
11/04/11 01:24:00 13635.85 -517.77 504.26
11/04/11 01:27:00 13635.69 -518.14 504.16
11/04/11 01:30:00 13635.50 -519.43 504.07
11/04/11 01:33:00 13635.31 -520.72 503.97
11/04/11 01:36:00 13635.15 -521.10 503.88
11/04/11 01:39:00 13634.95 -522.39 503.78
11/04/11 01:42:00 13634.79 -522.77 503.69
11/04/11 01:45:00 13634.60 -524.05 503.60
11/04/11 01:48:00 13634.44 -524.43 503.50
11/04/11 01:51:00 13634.24 -525.71 503.41
11/04/11 01:54:00 13634.08 -526.09 503.32
11/04/11 01:57:00 13633.89 -527.38 503.23
11/04/11 02:00:00 13633.73 -527.75 503.14
11/04/11 02:03:00 13633.53 -529.04 503.05
11/04/11 02:06:00 13633.37 -529.42 502.95
11/04/11 02:09:00 13633.17 -530.70 502.86
11/04/11 02:12:00 13633.01 -531.07 502.78
11/04/11 02:15:00 13632.81 -532.36 502.69
11/04/11 02:18:00 13632.61 -533.65 502.60
11/04/11 02:21:00 13632.44 -534.02 502.51
11/04/11 02:24:00 13632.24 -535.31 502.42
11/04/11 02:27:00 13632.08 -535.68 502.33
11/04/11 02:30:00 13631.88 -536.96 502.25
11/04/11 02:33:00 13631.71 -537.34 502.16
11/04/11 02:36:00 13631.50 -538.62 502.07
11/04/11 02:39:00 13631.34 -538.99 501.99
11/04/11 02:42:00 13631.13 -540.27 501.90
11/04/11 02:45:00 13630.96 -540.64 501.82
11/04/11 02:48:00 13630.75 -541.92 501.73
11/04/11 02:51:00 13630.58 -542.29 501.65
11/04/11 02:54:00 13630.38 -543.58 501.56
11/04/11 02:57:00 13630.20 -543.95 501.48
11/04/11 03:00:00 13629.99 -545.23 501.40
11/04/11 03:03:00 13629.78 -546.51 501.31
11/04/11 03:06:00 13629.61 -546.87 501.23
11/04/11 03:09:00 13629.39 -548.15 501.15
11/04/11 03:12:00 13629.21 -548.52 501.07
11/04/11 03:15:00 13629.00 -549.80 500.99
11/04/11 03:18:00 13628.81 -550.16 500.91
11/04/11 03:21:00 13628.60 -551.44 500.83
11/04/11 03:24:00 13628.41 -551.80 500.75
11/04/11 03:27:00 13628.19 -553.08 500.67
11/04/11 03:30:00 13628.00 -553.44 500.59
11/04/11 03:33:00 13627.77 -554.71 500.51
11/04/11 03:36:00 13627.58 -555.07 500.43
11/04/11 03:39:00 13627.35 -556.35 500.35
11/04/11 03:42:00 13627.15 -556.70 500.27
11/04/11 03:45:00 13626.91 -557.97 500.19
11/04/11 03:48:00 13626.67 -559.24 500.10
11/04/11 03:51:00 13626.46 -559.59 500.02
11/04/11 03:54:00 13626.22 -560.86 499.94
11/04/11 03:57:00 13626.00 -561.21 499.85
11/04/11 04:00:00 13625.74 -562.47 499.76
11/04/11 04:03:00 13625.52 -562.82 499.67
11/04/11 04:06:00 13625.25 -564.08 499.57
11/04/11 04:09:00 13625.02 -564.42 499.47
11/04/11 04:12:00 13624.74 -565.68 499.35
11/04/11 04:15:00 13624.49 -566.02 499.23
11/04/11 04:18:00 13624.21 -567.27 499.10
11/04/11 04:21:00 13623.97 -567.61 498.95
11/04/11 04:24:00 13623.69 -568.87 498.79
11/04/11 04:27:00 13623.45 -569.22 498.61
11/04/11 04:30:00 13623.18 -570.48 498.42
11/04/11 04:33:00 13622.93 -571.75 498.23
11/04/11 04:36:00 13622.72 -572.10 498.03
11/04/11 04:39:00 13622.48 -573.38 497.83
11/04/11 04:42:00 13622.29 -573.74 497.63
11/04/11 04:45:00 13622.07 -575.02 497.43
11/04/11 04:48:00 13621.89 -575.39 497.23
11/04/11 04:51:00 13621.68 -576.68 497.03
11/04/11 04:54:00 13621.52 -577.05 496.84
11/04/11 04:57:00 13621.32 -578.34 496.64
11/04/11 05:00:00 13621.16 -578.71 496.45
11/04/11 05:03:00 13620.96 -580.00 496.26
11/04/11 05:06:00 13620.81 -580.38 496.07
11/04/11 05:09:00 13620.62 -581.67 495.89
11/04/11 05:12:00 13620.47 -582.05 495.70
11/04/11 05:15:00 13620.29 -583.34 495.52
11/04/11 05:18:00 13620.10 -584.64 495.34
11/04/11 05:21:00 13619.96 -585.02 495.16
11/04/11 05:24:00 13619.78 -586.31 494.98
11/04/11 05:27:00 13619.63 -586.69 494.81
11/04/11 05:30:00 13619.45 -587.98 494.63
11/04/11 05:33:00 13619.31 -588.36 494.46
11/04/11 05:36:00 13619.14 -589.66 494.29
11/04/11 05:39:00 13619.00 -590.04 494.12
11/04/11 05:42:00 13618.82 -591.34 493.95
11/04/11 05:45:00 13618.69 -591.72 493.78
11/04/11 05:48:00 13618.51 -593.01 493.61
11/04/11 05:51:00 13618.38 -593.40 493.45
11/04/11 05:54:00 13618.21 -594.69 493.29
11/04/11 05:57:00 13618.07 -595.08 493.12
11/04/11 06:00:00 13617.90 -596.37 492.96
11/04/11 06:03:00 13617.73 -597.67 492.80
11/04/11 06:06:00 13617.59 -598.05 492.64
11/04/11 06:09:00 13617.42 -599.35 492.48
11/04/11 06:12:00 13617.29 -599.73 492.32
11/04/11 06:15:00 13617.12 -601.02 492.16
11/04/11 06:18:00 13616.99 -601.41 492.01
11/04/11 06:21:00 13616.82 -602.71 491.85
11/04/11 06:24:00 13616.69 -603.09 491.70
11/04/11 06:27:00 13616.52 -604.38 491.54
11/04/11 06:30:00 13616.39 -604.77 491.39
11/04/11 06:33:00 13616.22 -606.06 491.24
11/04/11 06:36:00 13616.09 -606.45 491.09
11/04/11 06:39:00 13615.92 -607.74 490.93
11/04/11 06:42:00 13615.80 -608.13 490.78
11/04/11 06:45:00 13615.63 -609.42 490.63
11/04/11 06:48:00 13615.46 -610.72 490.49
11/04/11 06:51:00 13615.33 -611.10 490.34
11/04/11 06:54:00 13615.16 -612.40 490.19
11/04/11 06:57:00 13615.04 -612.78 490.04
11/04/11 07:00:00 13614.87 -614.08 489.90
11/04/11 07:03:00 13614.74 -614.46 489.75
11/04/11 07:06:00 13614.58 -615.76 489.61
11/04/11 07:09:00 13614.45 -616.14 489.46
11/04/11 07:12:00 13614.28 -617.44 489.32
11/04/11 07:15:00 13614.16 -617.82 489.17
11/04/11 07:18:00 13613.99 -619.12 489.03
11/04/11 07:21:00 13613.86 -619.50 488.89
11/04/11 07:24:00 13613.70 -620.80 488.75
11/04/11 07:27:00 13613.57 -621.18 488.61
11/04/11 07:30:00 13613.40 -622.47 488.47
11/04/11 07:33:00 13613.24 -623.77 488.32
11/04/11 07:36:00 13613.11 -624.15 488.19
11/04/11 07:39:00 13612.95 -625.45 488.05
11/04/11 07:42:00 13612.82 -625.83 487.91
11/04/11 07:45:00 13612.65 -627.12 487.77
11/04/11 07:48:00 13612.53 -627.51 487.63
11/04/11 07:51:00 13612.36 -628.80 487.49
11/04/11 07:54:00 13612.24 -629.19 487.36
11/04/11 07:57:00 13612.07 -630.48 487.22
11/04/11 08:00:00 13611.95 -630.86 487.09
11/04/11 08:03:00 13611.78 -632.16 486.95
11/04/11 08:06:00 13611.66 -632.54 486.82
11/04/11 08:09:00 13611.49 -633.84 486.68
11/04/11 08:12:00 13611.37 -634.22 486.55
11/04/11 08:15:00 13611.20 -635.52 486.41
11/04/11 08:18:00 13611.04 -636.81 486.28
11/04/11 08:21:00 13610.91 -637.19 486.15
11/04/11 08:24:00 13610.75 -638.49 486.01
11/04/11 08:27:00 13610.62 -638.87 485.88
11/04/11 08:30:00 13610.46 -640.16 485.75
11/04/11 08:33:00 13610.33 -640.55 485.62
11/04/11 08:36:00 13610.17 -641.84 485.49
11/04/11 08:39:00 13610.04 -642.22 485.36
11/04/11 08:42:00 13609.88 -643.52 485.23
11/04/11 08:45:00 13609.75 -643.90 485.10
11/04/11 08:48:00 13609.59 -645.19 484.97
11/04/11 08:51:00 13609.47 -645.57 484.84
11/04/11 08:54:00 13609.30 -646.87 484.71
11/04/11 08:57:00 13609.18 -647.25 484.59
11/04/11 09:00:00 13609.01 -648.54 484.46
11/04/11 09:03:00 13608.85 -649.84 484.33
11/04/11 09:06:00 13608.72 -650.22 484.20
11/04/11 09:09:00 13608.56 -651.51 484.08
11/04/11 09:12:00 13608.44 -651.89 483.95
11/04/11 09:15:00 13608.27 -653.19 483.82
11/04/11 09:18:00 13608.15 -653.57 483.70
11/04/11 09:21:00 13607.98 -654.86 483.57
11/04/11 09:24:00 13607.86 -655.24 483.45
11/04/11 09:27:00 13607.69 -656.53 483.33
11/04/11 09:30:00 13607.57 -656.92 483.20
11/04/11 09:33:00 13607.40 -658.21 483.08
11/04/11 09:36:00 13607.28 -658.59 482.95
11/04/11 09:39:00 13607.12 -659.88 482.83
11/04/11 09:42:00 13606.99 -660.27 482.71
11/04/11 09:45:00 13606.83 -661.55 482.59
11/04/11 09:48:00 13606.66 -662.85 482.46
11/04/11 09:51:00 13606.54 -663.23 482.34
11/04/11 09:54:00 13606.37 -664.52 482.22
11/04/11 09:57:00 13606.25 -664.90 482.10
11/04/11 10:00:00 13606.08 -666.19 481.98
11/04/11 10:03:00 13605.96 -666.57 481.86
11/04/11 10:06:00 13605.79 -667.86 481.74
11/04/11 10:09:00 13605.67 -668.25 481.62
11/04/11 10:12:00 13605.50 -669.54 481.50
11/04/11 10:15:00 13605.38 -669.92 481.38
11/04/11 10:18:00 13605.21 -671.21 481.26
11/04/11 10:21:00 13605.09 -671.59 481.14
11/04/11 10:24:00 13604.93 -672.88 481.03
11/04/11 10:27:00 13604.80 -673.26 480.91
11/04/11 10:30:00 13604.64 -674.55 480.79
11/04/11 10:33:00 13604.47 -675.84 480.67
11/04/11 10:36:00 13604.35 -676.22 480.56
11/04/11 10:39:00 13604.18 -677.51 480.44
11/04/11 10:42:00 13604.06 -677.89 480.33
11/04/11 10:45:00 13603.89 -679.18 480.21
11/04/11 10:48:00 13603.77 -679.56 480.09
11/04/11 10:51:00 13603.60 -680.85 479.98
11/04/11 10:54:00 13603.48 -681.23 479.86
11/04/11 10:57:00 13603.31 -682.52 479.75
11/04/11 11:00:00 13603.19 -682.90 479.64
11/04/11 11:03:00 13603.02 -684.19 479.52
11/04/11 11:06:00 13602.90 -684.57 479.41
11/04/11 11:09:00 13602.73 -685.86 479.30
11/04/11 11:12:00 13602.61 -686.24 479.18
11/04/11 11:15:00 13602.44 -687.53 479.07
11/04/11 11:18:00 13602.27 -688.81 478.96
11/04/11 11:21:00 13602.15 -689.19 478.85
11/04/11 11:24:00 13601.98 -690.48 478.73
11/04/11 11:27:00 13601.85 -690.86 478.62
11/04/11 11:30:00 13601.69 -692.15 478.51
11/04/11 11:33:00 13601.56 -692.53 478.40
11/04/11 11:36:00 13601.39 -693.82 478.29
11/04/11 11:39:00 13601.27 -694.20 478.18
11/04/11 11:42:00 13601.10 -695.48 478.07
11/04/11 11:45:00 13600.98 -695.86 477.96
11/04/11 11:48:00 13600.81 -697.15 477.85
11/04/11 11:51:00 13600.69 -697.53 477.74
11/04/11 11:54:00 13600.52 -698.82 477.64
11/04/11 11:57:00 13600.39 -699.19 477.53
11/04/11 12:00:00 13600.22 -700.48 477.42
11/04/11 12:03:00 13600.05 -701.77 477.31
11/04/11 12:06:00 13599.93 -702.15 477.21
11/04/11 12:09:00 13599.76 -703.43 477.10
11/04/11 12:12:00 13599.63 -703.81 476.99
11/04/11 12:15:00 13599.46 -705.09 476.89
11/04/11 12:18:00 13599.34 -705.47 476.78
11/04/11 12:21:00 13599.17 -706.76 476.67
11/04/11 12:24:00 13599.05 -707.14 476.57
11/04/11 12:27:00 13598.87 -708.42 476.46
11/04/11 12:30:00 13598.75 -708.80 476.36
11/04/11 12:33:00 13598.58 -710.08 476.26
11/04/11 12:36:00 13598.45 -710.46 476.15
11/04/11 12:39:00 13598.28 -711.75 476.05
11/04/11 12:42:00 13598.16 -712.12 475.95
11/04/11 12:45:00 13597.98 -713.41 475.84
11/04/11 12:48:00 13597.81 -714.69 475.74
11/04/11 12:51:00 13597.69 -715.07 475.64
11/04/11 12:54:00 13597.51 -716.35 475.54
11/04/11 12:57:00 13597.39 -716.73 475.43
11/04/11 13:00:00 13597.21 -718.01 475.33
11/04/11 13:03:00 13597.09 -718.39 475.23
11/04/11 13:06:00 13596.91 -719.67 475.13
11/04/11 13:09:00 13596.79 -720.04 475.03
11/04/11 13:12:00 13596.61 -721.33 474.93
11/04/11 13:15:00 13596.49 -721.70 474.83
11/04/11 13:18:00 13596.31 -722.99 474.73
11/04/11 13:21:00 13596.18 -723.36 474.64
11/04/11 13:24:00 13596.01 -724.64 474.54
11/04/11 13:27:00 13595.88 -725.02 474.44
11/04/11 13:30:00 13595.70 -726.30 474.34
11/04/11 13:33:00 13595.53 -727.58 474.24
11/04/11 13:36:00 13595.40 -727.96 474.15
11/04/11 13:39:00 13595.22 -729.24 474.05
11/04/11 13:42:00 13595.09 -729.61 473.95
11/04/11 13:45:00 13594.91 -730.89 473.86
11/04/11 13:48:00 13594.78 -731.27 473.76
11/04/11 13:51:00 13594.61 -732.55 473.67
11/04/11 13:54:00 13594.48 -732.92 473.57
11/04/11 13:57:00 13594.30 -734.20 473.48
11/04/11 14:00:00 13594.17 -734.57 473.39
11/04/11 14:03:00 13593.99 -735.85 473.29
11/04/11 14:06:00 13593.85 -736.22 473.20
11/04/11 14:09:00 13593.67 -737.50 473.11
11/04/11 14:12:00 13593.54 -737.87 473.01
11/04/11 14:15:00 13593.36 -739.15 472.92
11/04/11 14:18:00 13593.18 -740.43 472.83
11/04/11 14:21:00 13593.04 -740.80 472.74
11/04/11 14:24:00 13592.86 -742.08 472.65
11/04/11 14:27:00 13592.72 -742.45 472.56
11/04/11 14:30:00 13592.54 -743.73 472.47
11/04/11 14:33:00 13592.40 -744.10 472.38
11/04/11 14:36:00 13592.22 -745.38 472.29
11/04/11 14:39:00 13592.08 -745.74 472.20
11/04/11 14:42:00 13591.89 -747.02 472.11
11/04/11 14:45:00 13591.75 -747.39 472.03
11/04/11 14:48:00 13591.56 -748.66 471.94
11/04/11 14:51:00 13591.42 -749.03 471.85
11/04/11 14:54:00 13591.23 -750.31 471.77
11/04/11 14:57:00 13591.09 -750.67 471.68
11/04/11 15:00:00 13590.90 -751.94 471.60
11/04/11 15:03:00 13590.71 -753.22 471.51
11/04/11 15:06:00 13590.56 -753.58 471.43
11/04/11 15:09:00 13590.37 -754.86 471.34
11/04/11 15:12:00 13590.22 -755.22 471.26
11/04/11 15:15:00 13590.02 -756.49 471.17
11/04/11 15:18:00 13589.87 -756.85 471.09
11/04/11 15:21:00 13589.67 -758.12 471.01
11/04/11 15:24:00 13589.52 -758.48 470.92
11/04/11 15:27:00 13589.31 -759.75 470.84
11/04/11 15:30:00 13589.16 -760.11 470.76
11/04/11 15:33:00 13588.95 -761.38 470.68
11/04/11 15:36:00 13588.79 -761.74 470.60
11/04/11 15:39:00 13588.58 -763.00 470.51
11/04/11 15:42:00 13588.42 -763.36 470.43
11/04/11 15:45:00 13588.20 -764.62 470.35
11/04/11 15:48:00 13587.98 -765.89 470.27
11/04/11 15:51:00 13587.81 -766.24 470.19
11/04/11 15:54:00 13587.58 -767.50 470.10
11/04/11 15:57:00 13587.40 -767.85 470.02
11/04/11 16:00:00 13587.17 -769.10 469.93
11/04/11 16:03:00 13586.98 -769.45 469.84
11/04/11 16:06:00 13586.73 -770.70 469.75
11/04/11 16:09:00 13586.54 -771.05 469.65
11/04/11 16:12:00 13586.28 -772.30 469.54
11/04/11 16:15:00 13586.08 -772.63 469.43
11/04/11 16:18:00 13585.81 -773.88 469.31
11/04/11 16:21:00 13585.60 -774.22 469.18
11/04/11 16:24:00 13585.33 -775.46 469.04
11/04/11 16:27:00 13585.12 -775.80 468.88
11/04/11 16:30:00 13584.85 -777.05 468.71
11/04/11 16:33:00 13584.60 -778.31 468.53
11/04/11 16:36:00 13584.41 -778.65 468.33
11/04/11 16:39:00 13584.17 -779.91 468.14
11/04/11 16:42:00 13584.00 -780.27 467.93
11/04/11 16:45:00 13583.79 -781.54 467.73
11/04/11 16:48:00 13583.63 -781.90 467.53
11/04/11 16:51:00 13583.43 -783.18 467.33
11/04/11 16:54:00 13583.29 -783.54 467.13
11/04/11 16:57:00 13583.09 -784.82 466.93
11/04/11 17:00:00 13582.96 -785.19 466.73
11/04/11 17:03:00 13582.78 -786.47 466.53
11/04/11 17:06:00 13582.65 -786.84 466.34
11/04/11 17:09:00 13582.47 -788.13 466.15
11/04/11 17:12:00 13582.35 -788.50 465.96
11/04/11 17:15:00 13582.18 -789.78 465.77
11/04/11 17:18:00 13582.01 -791.07 465.59
11/04/11 17:21:00 13581.89 -791.45 465.41
11/04/11 17:24:00 13581.72 -792.73 465.22
11/04/11 17:27:00 13581.61 -793.11 465.04
11/04/11 17:30:00 13581.44 -794.40 464.87
11/04/11 17:33:00 13581.33 -794.77 464.69
11/04/11 17:36:00 13581.17 -796.06 464.51
11/04/11 17:39:00 13581.06 -796.44 464.34
11/04/11 17:42:00 13580.90 -797.73 464.17
11/04/11 17:45:00 13580.79 -798.10 463.99
11/04/11 17:48:00 13580.63 -799.39 463.82
11/04/11 17:51:00 13580.53 -799.77 463.66
11/04/11 17:54:00 13580.37 -801.06 463.49
11/04/11 17:57:00 13580.26 -801.44 463.32
11/04/11 18:00:00 13580.10 -802.73 463.16
11/04/11 18:03:00 13579.95 -804.02 462.99
11/04/11 18:06:00 13579.85 -804.40 462.83
11/04/11 18:09:00 13579.69 -805.68 462.66
11/04/11 18:12:00 13579.59 -806.07 462.50
11/04/11 18:15:00 13579.43 -807.35 462.34
11/04/11 18:18:00 13579.33 -807.73 462.18
11/04/11 18:21:00 13579.18 -809.02 462.02
11/04/11 18:24:00 13579.08 -809.40 461.87
11/04/11 18:27:00 13578.92 -810.69 461.71
11/04/11 18:30:00 13578.82 -811.07 461.55
11/04/11 18:33:00 13578.67 -812.36 461.40
11/04/11 18:36:00 13578.57 -812.74 461.24
11/04/11 18:39:00 13578.42 -814.03 461.09
11/04/11 18:42:00 13578.32 -814.41 460.94
11/04/11 18:45:00 13578.16 -815.70 460.78
11/04/11 18:48:00 13578.01 -816.99 460.63
11/04/11 18:51:00 13577.91 -817.37 460.48
11/04/11 18:54:00 13577.76 -818.66 460.33
11/04/11 18:57:00 13577.66 -819.04 460.18
11/04/11 19:00:00 13577.51 -820.33 460.03
11/04/11 19:03:00 13577.42 -820.71 459.88
11/04/11 19:06:00 13577.26 -822.00 459.73
11/04/11 19:09:00 13577.17 -822.38 459.59
11/04/11 19:12:00 13577.01 -823.67 459.44
11/04/11 19:15:00 13576.92 -824.05 459.29
11/04/11 19:18:00 13576.77 -825.33 459.15
11/04/11 19:21:00 13576.67 -825.71 459.00
11/04/11 19:24:00 13576.52 -827.00 458.86
11/04/11 19:27:00 13576.43 -827.38 458.71
11/04/11 19:30:00 13576.27 -828.67 458.57
11/04/11 19:33:00 13576.12 -829.96 458.43
11/04/11 19:36:00 13576.03 -830.34 458.29
11/04/11 19:39:00 13575.88 -831.63 458.14
11/04/11 19:42:00 13575.78 -832.01 458.00
11/04/11 19:45:00 13575.63 -833.30 457.86
11/04/11 19:48:00 13575.54 -833.67 457.72
11/04/11 19:51:00 13575.38 -834.96 457.58
11/04/11 19:54:00 13575.29 -835.34 457.44
11/04/11 19:57:00 13575.14 -836.63 457.30
11/04/11 20:00:00 13575.04 -837.01 457.16
11/04/11 20:03:00 13574.89 -838.30 457.03
11/04/11 20:06:00 13574.80 -838.68 456.89
11/04/11 20:09:00 13574.65 -839.96 456.75
11/04/11 20:12:00 13574.56 -840.34 456.62
11/04/11 20:15:00 13574.41 -841.63 456.48
11/04/11 20:18:00 13574.25 -842.92 456.34
11/04/11 20:21:00 13574.16 -843.30 456.21
11/04/11 20:24:00 13574.01 -844.59 456.07
11/04/11 20:27:00 13573.92 -844.97 455.94
11/04/11 20:30:00 13573.77 -846.25 455.80
11/04/11 20:33:00 13573.67 -846.63 455.67
11/04/11 20:36:00 13573.52 -847.92 455.54
11/04/11 20:39:00 13573.43 -848.30 455.40
11/04/11 20:42:00 13573.28 -849.59 455.27
11/04/11 20:45:00 13573.18 -849.96 455.14
11/04/11 20:48:00 13573.04 -851.25 455.01
11/04/11 20:51:00 13572.94 -851.63 454.88
11/04/11 20:54:00 13572.79 -852.92 454.75
11/04/11 20:57:00 13572.70 -853.29 454.62
11/04/11 21:00:00 13572.55 -854.58 454.49
11/04/11 21:03:00 13572.40 -855.87 454.36
11/04/11 21:06:00 13572.31 -856.24 454.23
11/04/11 21:09:00 13572.16 -857.53 454.10
11/04/11 21:12:00 13572.06 -857.91 453.97
11/04/11 21:15:00 13571.91 -859.20 453.84
11/04/11 21:18:00 13571.82 -859.57 453.71
11/04/11 21:21:00 13571.67 -860.86 453.59
11/04/11 21:24:00 13571.57 -861.24 453.46
11/04/11 21:27:00 13571.43 -862.52 453.33
11/04/11 21:30:00 13571.33 -862.90 453.21
11/04/11 21:33:00 13571.18 -864.19 453.08
11/04/11 21:36:00 13571.09 -864.57 452.95
11/04/11 21:39:00 13570.94 -865.85 452.83
11/04/11 21:42:00 13570.85 -866.23 452.70
11/04/11 21:45:00 13570.69 -867.51 452.58
11/04/11 21:48:00 13570.55 -868.80 452.45
11/04/11 21:51:00 13570.45 -869.18 452.33
11/04/11 21:54:00 13570.30 -870.46 452.21
11/04/11 21:57:00 13570.21 -870.84 452.08
11/04/11 22:00:00 13570.06 -872.12 451.96
11/04/11 22:03:00 13569.97 -872.50 451.84
11/04/11 22:06:00 13569.82 -873.79 451.71
11/04/11 22:09:00 13569.72 -874.16 451.59
11/04/11 22:12:00 13569.57 -875.45 451.47
11/04/11 22:15:00 13569.48 -875.82 451.35
11/04/11 22:18:00 13569.33 -877.11 451.23
11/04/11 22:21:00 13569.24 -877.49 451.11
11/04/11 22:24:00 13569.08 -878.77 450.99
11/04/11 22:27:00 13568.99 -879.14 450.87
11/04/11 22:30:00 13568.84 -880.43 450.75
11/04/11 22:33:00 13568.69 -881.71 450.63
11/04/11 22:36:00 13568.60 -882.09 450.51
11/04/11 22:39:00 13568.45 -883.37 450.39
11/04/11 22:42:00 13568.35 -883.75 450.27
11/04/11 22:45:00 13568.20 -885.03 450.15
11/04/11 22:48:00 13568.11 -885.41 450.04
11/04/11 22:51:00 13567.96 -886.69 449.92
11/04/11 22:54:00 13567.86 -887.07 449.80
11/04/11 22:57:00 13567.71 -888.35 449.69
11/04/11 23:00:00 13567.62 -888.73 449.57
11/04/11 23:03:00 13567.47 -890.01 449.45
11/04/11 23:06:00 13567.38 -890.38 449.34
11/04/11 23:09:00 13567.22 -891.67 449.22
11/04/11 23:12:00 13567.13 -892.04 449.11
11/04/11 23:15:00 13566.98 -893.32 448.99
11/04/11 23:18:00 13566.83 -894.60 448.88
11/04/11 23:21:00 13566.73 -894.98 448.76
11/04/11 23:24:00 13566.58 -896.26 448.65
11/04/11 23:27:00 13566.49 -896.64 448.53
11/04/11 23:30:00 13566.33 -897.92 448.42
11/04/11 23:33:00 13566.24 -898.30 448.31
11/04/11 23:36:00 13566.09 -899.58 448.20
11/04/11 23:39:00 13565.99 -899.95 448.08
11/04/11 23:42:00 13565.84 -901.23 447.97
11/04/11 23:45:00 13565.75 -901.61 447.86
11/04/11 23:48:00 13565.59 -902.89 447.75
11/04/11 23:51:00 13565.50 -903.26 447.64
11/04/11 23:54:00 13565.35 -904.54 447.53
11/04/11 23:57:00 13565.25 -904.92 447.42
11/04/12 00:00:00 13565.10 -906.20 447.31
11/04/12 00:03:00 13564.95 -907.48 447.20
11/04/12 00:06:00 13564.85 -907.85 447.09
11/04/12 00:09:00 13564.70 -909.13 446.98
11/04/12 00:12:00 13564.60 -909.51 446.87
11/04/12 00:15:00 13564.45 -910.79 446.76
11/04/12 00:18:00 13564.35 -911.16 446.65
11/04/12 00:21:00 13564.20 -912.44 446.54
11/04/12 00:24:00 13564.11 -912.81 446.44
11/04/12 00:27:00 13563.95 -914.09 446.33
11/04/12 00:30:00 13563.86 -914.46 446.22
11/04/12 00:33:00 13563.70 -915.74 446.12
11/04/12 00:36:00 13563.61 -916.11 446.01
11/04/12 00:39:00 13563.45 -917.39 445.90
11/04/12 00:42:00 13563.35 -917.76 445.80
11/04/12 00:45:00 13563.20 -919.04 445.69
11/04/12 00:48:00 13563.04 -920.32 445.59
11/04/12 00:51:00 13562.94 -920.69 445.48
11/04/12 00:54:00 13562.79 -921.97 445.38
11/04/12 00:57:00 13562.69 -922.35 445.28
11/04/12 01:00:00 13562.54 -923.62 445.17
11/04/12 01:03:00 13562.44 -923.99 445.07
11/04/12 01:06:00 13562.28 -925.27 444.97
11/04/12 01:09:00 13562.18 -925.64 444.86
11/04/12 01:12:00 13562.03 -926.92 444.76
11/04/12 01:15:00 13561.93 -927.29 444.66
11/04/12 01:18:00 13561.77 -928.56 444.56
11/04/12 01:21:00 13561.67 -928.93 444.46
11/04/12 01:24:00 13561.51 -930.21 444.36
11/04/12 01:27:00 13561.42 -930.58 444.26
11/04/12 01:30:00 13561.25 -931.86 444.16
11/04/12 01:33:00 13561.09 -933.14 444.06
11/04/12 01:36:00 13561.00 -933.50 443.96
11/04/12 01:39:00 13560.84 -934.78 443.86
11/04/12 01:42:00 13560.74 -935.15 443.76
11/04/12 01:45:00 13560.58 -936.42 443.66
11/04/12 01:48:00 13560.48 -936.79 443.56
11/04/12 01:51:00 13560.31 -938.07 443.47
11/04/12 01:54:00 13560.21 -938.43 443.37
11/04/12 01:57:00 13560.05 -939.71 443.27
11/04/12 02:00:00 13559.95 -940.07 443.18
11/04/12 02:03:00 13559.79 -941.35 443.08
11/04/12 02:06:00 13559.69 -941.72 442.99
11/04/12 02:09:00 13559.52 -942.99 442.89
11/04/12 02:12:00 13559.42 -943.36 442.80
11/04/12 02:15:00 13559.25 -944.63 442.70
11/04/12 02:18:00 13559.09 -945.90 442.61
11/04/12 02:21:00 13558.98 -946.27 442.51
11/04/12 02:24:00 13558.82 -947.54 442.42
11/04/12 02:27:00 13558.71 -947.91 442.33
11/04/12 02:30:00 13558.54 -949.18 442.24
11/04/12 02:33:00 13558.44 -949.54 442.14
11/04/12 02:36:00 13558.27 -950.81 442.05
11/04/12 02:39:00 13558.16 -951.18 441.96
11/04/12 02:42:00 13557.99 -952.45 441.87
11/04/12 02:45:00 13557.88 -952.81 441.78
11/04/12 02:48:00 13557.71 -954.08 441.69
11/04/12 02:51:00 13557.60 -954.44 441.60
11/04/12 02:54:00 13557.43 -955.71 441.51
11/04/12 02:57:00 13557.32 -956.07 441.43
11/04/12 03:00:00 13557.14 -957.34 441.34
11/04/12 03:03:00 13556.97 -958.61 441.25
11/04/12 03:06:00 13556.85 -958.97 441.16
11/04/12 03:09:00 13556.67 -960.23 441.08
11/04/12 03:12:00 13556.56 -960.59 440.99
11/04/12 03:15:00 13556.38 -961.86 440.90
11/04/12 03:18:00 13556.26 -962.22 440.82
11/04/12 03:21:00 13556.08 -963.48 440.73
11/04/12 03:24:00 13555.95 -963.84 440.65
11/04/12 03:27:00 13555.77 -965.10 440.56
11/04/12 03:30:00 13555.65 -965.46 440.48
11/04/12 03:33:00 13555.46 -966.72 440.40
11/04/12 03:36:00 13555.33 -967.07 440.31
11/04/12 03:39:00 13555.14 -968.33 440.23
11/04/12 03:42:00 13555.01 -968.69 440.14
11/04/12 03:45:00 13554.81 -969.94 440.06
11/04/12 03:48:00 13554.61 -971.20 439.98
11/04/12 03:51:00 13554.47 -971.55 439.89
11/04/12 03:54:00 13554.26 -972.80 439.81
11/04/12 03:57:00 13554.12 -973.15 439.72
11/04/12 04:00:00 13553.91 -974.40 439.64
11/04/12 04:03:00 13553.76 -974.75 439.55
11/04/12 04:06:00 13553.54 -976.00 439.46
11/04/12 04:09:00 13553.37 -976.34 439.36
11/04/12 04:12:00 13553.14 -977.58 439.27
11/04/12 04:15:00 13552.97 -977.92 439.16
11/04/12 04:18:00 13552.73 -979.16 439.06
11/04/12 04:21:00 13552.55 -979.49 438.94
11/04/12 04:24:00 13552.30 -980.73 438.81
11/04/12 04:27:00 13552.12 -981.06 438.67
11/04/12 04:30:00 13551.87 -982.30 438.52
11/04/12 04:33:00 13551.62 -983.54 438.35
11/04/12 04:36:00 13551.44 -983.88 438.17
11/04/12 04:39:00 13551.21 -985.13 437.98
11/04/12 04:42:00 13551.06 -985.47 437.78
11/04/12 04:45:00 13550.84 -986.73 437.58
11/04/12 04:48:00 13550.70 -987.08 437.38
11/04/12 04:51:00 13550.51 -988.34 437.17
11/04/12 04:54:00 13550.38 -988.70 436.97
11/04/12 04:57:00 13550.20 -989.97 436.76
11/04/12 05:00:00 13550.09 -990.33 436.56
11/04/12 05:03:00 13549.92 -991.61 436.36
11/04/12 05:06:00 13549.81 -991.97 436.16
11/04/12 05:09:00 13549.65 -993.25 435.97
11/04/12 05:12:00 13549.55 -993.61 435.77
11/04/12 05:15:00 13549.39 -994.89 435.58
11/04/12 05:18:00 13549.23 -996.17 435.39
11/04/12 05:21:00 13549.14 -996.54 435.21
11/04/12 05:24:00 13548.99 -997.82 435.02
11/04/12 05:27:00 13548.90 -998.19 434.84
11/04/12 05:30:00 13548.75 -999.47 434.65
11/04/12 05:33:00 13548.67 -999.84 434.47
11/04/12 05:36:00 13548.52 -1001.12 434.29
11/04/12 05:39:00 13548.44 -1001.50 434.11
11/04/12 05:42:00 13548.29 -1002.77 433.94
11/04/12 05:45:00 13548.21 -1003.15 433.76
11/04/12 05:48:00 13548.07 -1004.43 433.59
11/04/12 05:51:00 13547.99 -1004.80 433.42
11/04/12 05:54:00 13547.85 -1006.09 433.24
11/04/12 05:57:00 13547.77 -1006.46 433.07
11/04/12 06:00:00 13547.63 -1007.74 432.91
11/04/12 06:03:00 13547.49 -1009.02 432.74
11/04/12 06:06:00 13547.41 -1009.40 432.57
11/04/12 06:09:00 13547.27 -1010.68 432.41
11/04/12 06:12:00 13547.20 -1011.06 432.24
11/04/12 06:15:00 13547.05 -1012.34 432.08
11/04/12 06:18:00 13546.98 -1012.71 431.91
11/04/12 06:21:00 13546.84 -1014.00 431.75
11/04/12 06:24:00 13546.77 -1014.37 431.59
11/04/12 06:27:00 13546.63 -1015.65 431.43
11/04/12 06:30:00 13546.56 -1016.03 431.27
11/04/12 06:33:00 13546.42 -1017.31 431.11
11/04/12 06:36:00 13546.35 -1017.69 430.96
11/04/12 06:39:00 13546.22 -1018.97 430.80
11/04/12 06:42:00 13546.15 -1019.35 430.64
11/04/12 06:45:00 13546.01 -1020.63 430.49
11/04/12 06:48:00 13545.87 -1021.91 430.33
11/04/12 06:51:00 13545.80 -1022.29 430.18
11/04/12 06:54:00 13545.67 -1023.57 430.02
11/04/12 06:57:00 13545.60 -1023.94 429.87
11/04/12 07:00:00 13545.46 -1025.22 429.72
11/04/12 07:03:00 13545.39 -1025.60 429.57
11/04/12 07:06:00 13545.25 -1026.89 429.42
11/04/12 07:09:00 13545.19 -1027.26 429.27
11/04/12 07:12:00 13545.05 -1028.54 429.12
11/04/12 07:15:00 13544.99 -1028.92 428.97
11/04/12 07:18:00 13544.85 -1030.20 428.82
11/04/12 07:21:00 13544.78 -1030.58 428.67
11/04/12 07:24:00 13544.64 -1031.86 428.53
11/04/12 07:27:00 13544.58 -1032.23 428.38
11/04/12 07:30:00 13544.45 -1033.51 428.23
11/04/12 07:33:00 13544.31 -1034.80 428.09
11/04/12 07:36:00 13544.24 -1035.17 427.94
11/04/12 07:39:00 13544.11 -1036.45 427.80
11/04/12 07:42:00 13544.04 -1036.83 427.66
11/04/12 07:45:00 13543.91 -1038.11 427.51
11/04/12 07:48:00 13543.84 -1038.49 427.37
11/04/12 07:51:00 13543.70 -1039.77 427.23
11/04/12 07:54:00 13543.64 -1040.14 427.09
11/04/12 07:57:00 13543.50 -1041.42 426.94
11/04/12 08:00:00 13543.44 -1041.80 426.80
11/04/12 08:03:00 13543.30 -1043.08 426.66
11/04/12 08:06:00 13543.24 -1043.46 426.52
11/04/12 08:09:00 13543.10 -1044.74 426.38
11/04/12 08:12:00 13543.04 -1045.11 426.24
11/04/12 08:15:00 13542.90 -1046.39 426.11
11/04/12 08:18:00 13542.77 -1047.67 425.97
11/04/12 08:21:00 13542.71 -1048.05 425.83
11/04/12 08:24:00 13542.57 -1049.33 425.69
11/04/12 08:27:00 13542.50 -1049.70 425.56
11/04/12 08:30:00 13542.37 -1050.98 425.42
11/04/12 08:33:00 13542.30 -1051.36 425.28
11/04/12 08:36:00 13542.17 -1052.64 425.15
11/04/12 08:39:00 13542.11 -1053.01 425.01
11/04/12 08:42:00 13541.97 -1054.29 424.88
11/04/12 08:45:00 13541.91 -1054.67 424.74
11/04/12 08:48:00 13541.77 -1055.95 424.61
11/04/12 08:51:00 13541.71 -1056.32 424.48
11/04/12 08:54:00 13541.58 -1057.60 424.34
11/04/12 08:57:00 13541.51 -1057.98 424.21
11/04/12 09:00:00 13541.37 -1059.25 424.08
11/04/12 09:03:00 13541.24 -1060.54 423.95
11/04/12 09:06:00 13541.18 -1060.91 423.81
11/04/12 09:09:00 13541.04 -1062.19 423.68
11/04/12 09:12:00 13540.98 -1062.56 423.55
11/04/12 09:15:00 13540.84 -1063.84 423.42
11/04/12 09:18:00 13540.78 -1064.22 423.29
11/04/12 09:21:00 13540.65 -1065.49 423.16
11/04/12 09:24:00 13540.58 -1065.87 423.03
11/04/12 09:27:00 13540.45 -1067.15 422.90
11/04/12 09:30:00 13540.38 -1067.52 422.77
11/04/12 09:33:00 13540.25 -1068.80 422.64
11/04/12 09:36:00 13540.18 -1069.17 422.52
11/04/12 09:39:00 13540.05 -1070.45 422.39
11/04/12 09:42:00 13539.99 -1070.83 422.26
11/04/12 09:45:00 13539.85 -1072.10 422.13
11/04/12 09:48:00 13539.71 -1073.38 422.01
11/04/12 09:51:00 13539.65 -1073.76 421.88
11/04/12 09:54:00 13539.52 -1075.03 421.76
11/04/12 09:57:00 13539.45 -1075.41 421.63
11/04/12 10:00:00 13539.32 -1076.68 421.51
11/04/12 10:03:00 13539.26 -1077.06 421.38
11/04/12 10:06:00 13539.12 -1078.33 421.26
11/04/12 10:09:00 13539.06 -1078.71 421.13
11/04/12 10:12:00 13538.92 -1079.99 421.01
11/04/12 10:15:00 13538.86 -1080.36 420.88
11/04/12 10:18:00 13538.72 -1081.64 420.76
11/04/12 10:21:00 13538.66 -1082.01 420.64
11/04/12 10:24:00 13538.52 -1083.29 420.52
11/04/12 10:27:00 13538.46 -1083.66 420.39
11/04/12 10:30:00 13538.33 -1084.93 420.27
11/04/12 10:33:00 13538.19 -1086.21 420.15
11/04/12 10:36:00 13538.13 -1086.58 420.03
11/04/12 10:39:00 13537.99 -1087.86 419.91
11/04/12 10:42:00 13537.93 -1088.23 419.79
11/04/12 10:45:00 13537.79 -1089.51 419.67
11/04/12 10:48:00 13537.73 -1089.88 419.55
11/04/12 10:51:00 13537.59 -1091.16 419.43
11/04/12 10:54:00 13537.53 -1091.53 419.31
11/04/12 10:57:00 13537.39 -1092.80 419.19
11/04/12 11:00:00 13537.33 -1093.18 419.07
11/04/12 11:03:00 13537.19 -1094.45 418.95
11/04/12 11:06:00 13537.13 -1094.82 418.83
11/04/12 11:09:00 13536.99 -1096.10 418.72
11/04/12 11:12:00 13536.93 -1096.47 418.60
11/04/12 11:15:00 13536.79 -1097.75 418.48
11/04/12 11:18:00 13536.66 -1099.02 418.36
11/04/12 11:21:00 13536.59 -1099.39 418.25
11/04/12 11:24:00 13536.46 -1100.67 418.13
11/04/12 11:27:00 13536.39 -1101.04 418.02
11/04/12 11:30:00 13536.25 -1102.31 417.90
11/04/12 11:33:00 13536.19 -1102.68 417.79
11/04/12 11:36:00 13536.05 -1103.96 417.67
11/04/12 11:39:00 13535.99 -1104.33 417.56
11/04/12 11:42:00 13535.85 -1105.60 417.44
11/04/12 11:45:00 13535.79 -1105.97 417.33
11/04/12 11:48:00 13535.65 -1107.25 417.21
11/04/12 11:51:00 13535.58 -1107.62 417.10
11/04/12 11:54:00 13535.45 -1108.89 416.99
11/04/12 11:57:00 13535.38 -1109.26 416.88
11/04/12 12:00:00 13535.24 -1110.53 416.76
11/04/12 12:03:00 13535.11 -1111.81 416.65
11/04/12 12:06:00 13535.04 -1112.17 416.54
11/04/12 12:09:00 13534.90 -1113.45 416.43
11/04/12 12:12:00 13534.84 -1113.82 416.32
11/04/12 12:15:00 13534.70 -1115.09 416.21
11/04/12 12:18:00 13534.63 -1115.46 416.10
11/04/12 12:21:00 13534.49 -1116.73 415.99
11/04/12 12:24:00 13534.43 -1117.10 415.88
11/04/12 12:27:00 13534.29 -1118.38 415.77
11/04/12 12:30:00 13534.22 -1118.74 415.66
11/04/12 12:33:00 13534.08 -1120.01 415.55
11/04/12 12:36:00 13534.02 -1120.38 415.44
11/04/12 12:39:00 13533.88 -1121.65 415.33
11/04/12 12:42:00 13533.81 -1122.02 415.22
11/04/12 12:45:00 13533.67 -1123.30 415.12
11/04/12 12:48:00 13533.53 -1124.57 415.01
11/04/12 12:51:00 13533.46 -1124.93 414.90
11/04/12 12:54:00 13533.32 -1126.20 414.80
11/04/12 12:57:00 13533.26 -1126.57 414.69
11/04/12 13:00:00 13533.12 -1127.84 414.59
11/04/12 13:03:00 13533.05 -1128.21 414.48
11/04/12 13:06:00 13532.91 -1129.48 414.38
11/04/12 13:09:00 13532.84 -1129.85 414.27
11/04/12 13:12:00 13532.70 -1131.12 414.17
11/04/12 13:15:00 13532.63 -1131.48 414.06
11/04/12 13:18:00 13532.49 -1132.75 413.96
11/04/12 13:21:00 13532.42 -1133.12 413.86
11/04/12 13:24:00 13532.27 -1134.39 413.75
11/04/12 13:27:00 13532.21 -1134.75 413.65
11/04/12 13:30:00 13532.06 -1136.02 413.55
11/04/12 13:33:00 13531.92 -1137.29 413.45
11/04/12 13:36:00 13531.85 -1137.66 413.34
11/04/12 13:39:00 13531.71 -1138.93 413.24
11/04/12 13:42:00 13531.63 -1139.29 413.14
11/04/12 13:45:00 13531.49 -1140.56 413.04
11/04/12 13:48:00 13531.42 -1140.92 412.94
11/04/12 13:51:00 13531.27 -1142.19 412.84
11/04/12 13:54:00 13531.20 -1142.55 412.74
11/04/12 13:57:00 13531.06 -1143.82 412.64
11/04/12 14:00:00 13530.99 -1144.18 412.55
11/04/12 14:03:00 13530.84 -1145.45 412.45
11/04/12 14:06:00 13530.76 -1145.81 412.35
11/04/12 14:09:00 13530.62 -1147.08 412.25
11/04/12 14:12:00 13530.54 -1147.44 412.16
11/04/12 14:15:00 13530.39 -1148.71 412.06
11/04/12 14:18:00 13530.25 -1149.97 411.96
11/04/12 14:21:00 13530.17 -1150.33 411.87
11/04/12 14:24:00 13530.02 -1151.60 411.77
11/04/12 14:27:00 13529.95 -1151.96 411.68
11/04/12 14:30:00 13529.79 -1153.23 411.58
11/04/12 14:33:00 13529.72 -1153.59 411.49
11/04/12 14:36:00 13529.56 -1154.85 411.39
11/04/12 14:39:00 13529.49 -1155.21 411.30
11/04/12 14:42:00 13529.33 -1156.47 411.21
11/04/12 14:45:00 13529.26 -1156.83 411.12
11/04/12 14:48:00 13529.10 -1158.10 411.02
11/04/12 14:51:00 13529.02 -1158.46 410.93
11/04/12 14:54:00 13528.87 -1159.72 410.84
11/04/12 14:57:00 13528.79 -1160.07 410.75
11/04/12 15:00:00 13528.62 -1161.34 410.66
11/04/12 15:03:00 13528.46 -1162.60 410.57
11/04/12 15:06:00 13528.38 -1162.95 410.48
11/04/12 15:09:00 13528.22 -1164.21 410.39
11/04/12 15:12:00 13528.14 -1164.57 410.30
11/04/12 15:15:00 13527.97 -1165.83 410.22
11/04/12 15:18:00 13527.88 -1166.18 410.13
11/04/12 15:21:00 13527.72 -1167.44 410.04
11/04/12 15:24:00 13527.63 -1167.79 409.95
11/04/12 15:27:00 13527.46 -1169.05 409.87
11/04/12 15:30:00 13527.37 -1169.40 409.78
11/04/12 15:33:00 13527.20 -1170.65 409.69
11/04/12 15:36:00 13527.11 -1171.00 409.61
11/04/12 15:39:00 13526.93 -1172.26 409.52
11/04/12 15:42:00 13526.83 -1172.61 409.44
11/04/12 15:45:00 13526.65 -1173.86 409.35
11/04/12 15:48:00 13526.47 -1175.11 409.27
11/04/12 15:51:00 13526.37 -1175.46 409.18
11/04/12 15:54:00 13526.18 -1176.71 409.10
11/04/12 15:57:00 13526.07 -1177.05 409.01
11/04/12 16:00:00 13525.88 -1178.29 408.92
11/04/12 16:03:00 13525.76 -1178.63 408.84
11/04/12 16:06:00 13525.56 -1179.88 408.75
11/04/12 16:09:00 13525.44 -1180.22 408.66
11/04/12 16:12:00 13525.23 -1181.46 408.56
11/04/12 16:15:00 13525.10 -1181.79 408.46
11/04/12 16:18:00 13524.88 -1183.03 408.36
11/04/12 16:21:00 13524.74 -1183.36 408.26
11/04/12 16:24:00 13524.51 -1184.59 408.14
11/04/12 16:27:00 13524.35 -1184.92 408.02
11/04/12 16:30:00 13524.12 -1186.14 407.88
11/04/12 16:33:00 13523.88 -1187.38 407.73
11/04/12 16:36:00 13523.73 -1187.70 407.57
11/04/12 16:39:00 13523.50 -1188.94 407.39
11/04/12 16:42:00 13523.36 -1189.27 407.20
11/04/12 16:45:00 13523.15 -1190.51 407.01
11/04/12 16:48:00 13523.03 -1190.85 406.81
11/04/12 16:51:00 13522.83 -1192.11 406.60
11/04/12 16:54:00 13522.73 -1192.46 406.40
11/04/12 16:57:00 13522.55 -1193.71 406.19
11/04/12 17:00:00 13522.46 -1194.07 405.98
11/04/12 17:03:00 13522.29 -1195.33 405.78
11/04/12 17:06:00 13522.21 -1195.69 405.58
11/04/12 17:09:00 13522.06 -1196.95 405.38
11/04/12 17:12:00 13521.99 -1197.32 405.18
11/04/12 17:15:00 13521.84 -1198.58 404.98
11/04/12 17:18:00 13521.69 -1199.85 404.79
11/04/12 17:21:00 13521.63 -1200.22 404.60
11/04/12 17:24:00 13521.49 -1201.49 404.41
11/04/12 17:27:00 13521.43 -1201.85 404.22
11/04/12 17:30:00 13521.29 -1203.12 404.03
11/04/12 17:33:00 13521.23 -1203.49 403.85
11/04/12 17:36:00 13521.10 -1204.77 403.66
11/04/12 17:39:00 13521.04 -1205.14 403.48
11/04/12 17:42:00 13520.91 -1206.41 403.30
11/04/12 17:45:00 13520.86 -1206.78 403.12
11/04/12 17:48:00 13520.73 -1208.05 402.94
11/04/12 17:51:00 13520.68 -1208.42 402.77
11/04/12 17:54:00 13520.55 -1209.69 402.59
11/04/12 17:57:00 13520.50 -1210.06 402.42
11/04/12 18:00:00 13520.37 -1211.34 402.25
11/04/12 18:03:00 13520.25 -1212.61 402.08
11/04/12 18:06:00 13520.20 -1212.98 401.91
11/04/12 18:09:00 13520.07 -1214.26 401.74
11/04/12 18:12:00 13520.03 -1214.63 401.57
11/04/12 18:15:00 13519.90 -1215.90 401.40
11/04/12 18:18:00 13519.86 -1216.27 401.24
11/04/12 18:21:00 13519.73 -1217.55 401.07
11/04/12 18:24:00 13519.69 -1217.92 400.91
11/04/12 18:27:00 13519.56 -1219.19 400.74
11/04/12 18:30:00 13519.52 -1219.56 400.58
11/04/12 18:33:00 13519.40 -1220.84 400.42
11/04/12 18:36:00 13519.36 -1221.21 400.26
11/04/12 18:39:00 13519.23 -1222.48 400.10
11/04/12 18:42:00 13519.19 -1222.86 399.94
11/04/12 18:45:00 13519.07 -1224.13 399.78
11/04/12 18:48:00 13518.95 -1225.41 399.63
11/04/12 18:51:00 13518.91 -1225.78 399.47
11/04/12 18:54:00 13518.79 -1227.05 399.31
11/04/12 18:57:00 13518.74 -1227.42 399.16
11/04/12 19:00:00 13518.62 -1228.70 399.00
11/04/12 19:03:00 13518.58 -1229.07 398.85
11/04/12 19:06:00 13518.46 -1230.35 398.70
11/04/12 19:09:00 13518.42 -1230.72 398.54
11/04/12 19:12:00 13518.30 -1231.99 398.39
11/04/12 19:15:00 13518.26 -1232.36 398.24
11/04/12 19:18:00 13518.14 -1233.64 398.09
11/04/12 19:21:00 13518.10 -1234.01 397.94
11/04/12 19:24:00 13517.98 -1235.28 397.79
11/04/12 19:27:00 13517.95 -1235.65 397.64
11/04/12 19:30:00 13517.82 -1236.93 397.49
11/04/12 19:33:00 13517.70 -1238.20 397.34
11/04/12 19:36:00 13517.67 -1238.57 397.20
11/04/12 19:39:00 13517.55 -1239.85 397.05
11/04/12 19:42:00 13517.51 -1240.22 396.90
11/04/12 19:45:00 13517.39 -1241.49 396.76
11/04/12 19:48:00 13517.35 -1241.87 396.61
11/04/12 19:51:00 13517.23 -1243.14 396.47
11/04/12 19:54:00 13517.20 -1243.51 396.32
11/04/12 19:57:00 13517.07 -1244.79 396.18
11/04/12 20:00:00 13517.04 -1245.16 396.04
11/04/12 20:03:00 13516.92 -1246.43 395.89
11/04/12 20:06:00 13516.88 -1246.80 395.75
11/04/12 20:09:00 13516.76 -1248.07 395.61
11/04/12 20:12:00 13516.73 -1248.44 395.47
11/04/12 20:15:00 13516.60 -1249.72 395.33
11/04/12 20:18:00 13516.49 -1250.99 395.19
11/04/12 20:21:00 13516.45 -1251.36 395.05
11/04/12 20:24:00 13516.33 -1252.64 394.91
11/04/12 20:27:00 13516.29 -1253.01 394.77
11/04/12 20:30:00 13516.17 -1254.28 394.63
11/04/12 20:33:00 13516.14 -1254.65 394.49
11/04/12 20:36:00 13516.02 -1255.92 394.35
11/04/12 20:39:00 13515.99 -1256.29 394.22
11/04/12 20:42:00 13515.86 -1257.56 394.08
11/04/12 20:45:00 13515.83 -1257.93 393.94
11/04/12 20:48:00 13515.71 -1259.21 393.81
11/04/12 20:51:00 13515.67 -1259.58 393.67
11/04/12 20:54:00 13515.56 -1260.85 393.54
11/04/12 20:57:00 13515.52 -1261.22 393.40
11/04/12 21:00:00 13515.40 -1262.49 393.27
11/04/12 21:03:00 13515.28 -1263.77 393.13
11/04/12 21:06:00 13515.25 -1264.13 393.00
11/04/12 21:09:00 13515.12 -1265.41 392.86
11/04/12 21:12:00 13515.09 -1265.78 392.73
11/04/12 21:15:00 13514.97 -1267.05 392.60
11/04/12 21:18:00 13514.94 -1267.42 392.47
11/04/12 21:21:00 13514.82 -1268.69 392.33
11/04/12 21:24:00 13514.78 -1269.06 392.20
11/04/12 21:27:00 13514.66 -1270.33 392.07
11/04/12 21:30:00 13514.63 -1270.70 391.94
11/04/12 21:33:00 13514.51 -1271.97 391.81
11/04/12 21:36:00 13514.47 -1272.34 391.68
11/04/12 21:39:00 13514.35 -1273.61 391.55
11/04/12 21:42:00 13514.32 -1273.98 391.42
11/04/12 21:45:00 13514.20 -1275.25 391.29
11/04/12 21:48:00 13514.08 -1276.53 391.16
11/04/12 21:51:00 13514.04 -1276.89 391.03
11/04/12 21:54:00 13513.92 -1278.16 390.91
11/04/12 21:57:00 13513.89 -1278.53 390.78
11/04/12 22:00:00 13513.77 -1279.80 390.65
11/04/12 22:03:00 13513.73 -1280.17 390.53
11/04/12 22:06:00 13513.62 -1281.44 390.40
11/04/12 22:09:00 13513.58 -1281.81 390.27
11/04/12 22:12:00 13513.46 -1283.08 390.15
11/04/12 22:15:00 13513.43 -1283.45 390.02
11/04/12 22:18:00 13513.31 -1284.72 389.90
11/04/12 22:21:00 13513.27 -1285.09 389.77
11/04/12 22:24:00 13513.15 -1286.36 389.65
11/04/12 22:27:00 13513.12 -1286.72 389.52
11/04/12 22:30:00 13513.00 -1287.99 389.40
11/04/12 22:33:00 13512.88 -1289.26 389.27
11/04/12 22:36:00 13512.84 -1289.63 389.15
11/04/12 22:39:00 13512.72 -1290.90 389.03
11/04/12 22:42:00 13512.69 -1291.27 388.90
11/04/12 22:45:00 13512.56 -1292.54 388.78
11/04/12 22:48:00 13512.53 -1292.90 388.66
11/04/12 22:51:00 13512.41 -1294.18 388.54
11/04/12 22:54:00 13512.38 -1294.54 388.42
11/04/12 22:57:00 13512.25 -1295.81 388.30
11/04/12 23:00:00 13512.22 -1296.18 388.17
11/04/12 23:03:00 13512.10 -1297.44 388.05
11/04/12 23:06:00 13512.07 -1297.81 387.93
11/04/12 23:09:00 13511.94 -1299.08 387.81
11/04/12 23:12:00 13511.91 -1299.45 387.70
11/04/12 23:15:00 13511.79 -1300.72 387.58
11/04/12 23:18:00 13511.67 -1301.98 387.46
11/04/12 23:21:00 13511.63 -1302.35 387.34
11/04/12 23:24:00 13511.51 -1303.62 387.22
11/04/12 23:27:00 13511.47 -1303.98 387.10
11/04/12 23:30:00 13511.35 -1305.25 386.98
11/04/12 23:33:00 13511.32 -1305.62 386.87
11/04/12 23:36:00 13511.20 -1306.88 386.75
11/04/12 23:39:00 13511.16 -1307.25 386.63
11/04/12 23:42:00 13511.04 -1308.52 386.52
11/04/12 23:45:00 13511.00 -1308.88 386.40
11/04/12 23:48:00 13510.88 -1310.15 386.29
11/04/12 23:51:00 13510.84 -1310.51 386.17
11/04/12 23:54:00 13510.72 -1311.78 386.06
11/04/12 23:57:00 13510.69 -1312.15 385.94
11/04/13 00:00:00 13510.56 -1313.41 385.83
11/04/13 00:03:00 13510.44 -1314.68 385.71
11/04/13 00:06:00 13510.41 -1315.04 385.60
11/04/13 00:09:00 13510.28 -1316.31 385.49
11/04/13 00:12:00 13510.25 -1316.67 385.37
11/04/13 00:15:00 13510.12 -1317.94 385.26
11/04/13 00:18:00 13510.09 -1318.31 385.15
11/04/13 00:21:00 13509.96 -1319.57 385.04
11/04/13 00:24:00 13509.92 -1319.93 384.92
11/04/13 00:27:00 13509.80 -1321.20 384.81
11/04/13 00:30:00 13509.76 -1321.56 384.70
11/04/13 00:33:00 13509.64 -1322.83 384.59
11/04/13 00:36:00 13509.60 -1323.19 384.48
11/04/13 00:39:00 13509.48 -1324.46 384.37
11/04/13 00:42:00 13509.44 -1324.82 384.26
11/04/13 00:45:00 13509.31 -1326.08 384.15
11/04/13 00:48:00 13509.19 -1327.35 384.04
11/04/13 00:51:00 13509.15 -1327.71 383.93
11/04/13 00:54:00 13509.03 -1328.98 383.82
11/04/13 00:57:00 13508.99 -1329.34 383.72
11/04/13 01:00:00 13508.86 -1330.60 383.61
11/04/13 01:03:00 13508.83 -1330.96 383.50
11/04/13 01:06:00 13508.70 -1332.23 383.39
11/04/13 01:09:00 13508.66 -1332.59 383.29
11/04/13 01:12:00 13508.53 -1333.85 383.18
11/04/13 01:15:00 13508.50 -1334.21 383.08
11/04/13 01:18:00 13508.37 -1335.48 382.97
11/04/13 01:21:00 13508.33 -1335.84 382.86
11/04/13 01:24:00 13508.20 -1337.10 382.76
11/04/13 01:27:00 13508.16 -1337.46 382.65
11/04/13 01:30:00 13508.03 -1338.72 382.55
11/04/13 01:33:00 13507.90 -1339.98 382.45
11/04/13 01:36:00 13507.87 -1340.34 382.34
11/04/13 01:39:00 13507.74 -1341.61 382.24
11/04/13 01:42:00 13507.70 -1341.96 382.14
11/04/13 01:45:00 13507.56 -1343.23 382.03
11/04/13 01:48:00 13507.53 -1343.59 381.93
11/04/13 01:51:00 13507.39 -1344.85 381.83
11/04/13 01:54:00 13507.35 -1345.20 381.73
11/04/13 01:57:00 13507.22 -1346.47 381.63
11/04/13 02:00:00 13507.18 -1346.83 381.53
11/04/13 02:03:00 13507.04 -1348.08 381.43
11/04/13 02:06:00 13507.00 -1348.44 381.33
11/04/13 02:09:00 13506.87 -1349.70 381.23
11/04/13 02:12:00 13506.83 -1350.06 381.13
11/04/13 02:15:00 13506.69 -1351.32 381.03
11/04/13 02:18:00 13506.56 -1352.58 380.93
11/04/13 02:21:00 13506.52 -1352.93 380.83
11/04/13 02:24:00 13506.38 -1354.19 380.74
11/04/13 02:27:00 13506.34 -1354.55 380.64
11/04/13 02:30:00 13506.20 -1355.81 380.54
11/04/13 02:33:00 13506.15 -1356.16 380.45
11/04/13 02:36:00 13506.02 -1357.42 380.35
11/04/13 02:39:00 13505.97 -1357.77 380.26
11/04/13 02:42:00 13505.83 -1359.03 380.16
11/04/13 02:45:00 13505.78 -1359.39 380.07
11/04/13 02:48:00 13505.64 -1360.64 379.97
11/04/13 02:51:00 13505.59 -1360.99 379.88
11/04/13 02:54:00 13505.45 -1362.25 379.78
11/04/13 02:57:00 13505.40 -1362.60 379.69
11/04/13 03:00:00 13505.26 -1363.86 379.60
11/04/13 03:03:00 13505.12 -1365.11 379.51
11/04/13 03:06:00 13505.06 -1365.46 379.42
11/04/13 03:09:00 13504.92 -1366.72 379.32
11/04/13 03:12:00 13504.86 -1367.07 379.23
11/04/13 03:15:00 13504.72 -1368.32 379.14
11/04/13 03:18:00 13504.66 -1368.67 379.05
11/04/13 03:21:00 13504.51 -1369.92 378.96
11/04/13 03:24:00 13504.45 -1370.27 378.88
11/04/13 03:27:00 13504.30 -1371.52 378.79
11/04/13 03:30:00 13504.24 -1371.86 378.70
11/04/13 03:33:00 13504.09 -1373.11 378.61
11/04/13 03:36:00 13504.02 -1373.46 378.52
11/04/13 03:39:00 13503.87 -1374.71 378.44
11/04/13 03:42:00 13503.80 -1375.05 378.35
11/04/13 03:45:00 13503.64 -1376.30 378.26
11/04/13 03:48:00 13503.47 -1377.54 378.17
11/04/13 03:51:00 13503.40 -1377.89 378.09
11/04/13 03:54:00 13503.23 -1379.13 378.00
11/04/13 03:57:00 13503.16 -1379.47 377.91
11/04/13 04:00:00 13502.99 -1380.70 377.83
11/04/13 04:03:00 13502.90 -1381.04 377.74
11/04/13 04:06:00 13502.72 -1382.28 377.65
11/04/13 04:09:00 13502.63 -1382.61 377.56
11/04/13 04:12:00 13502.45 -1383.85 377.47
11/04/13 04:15:00 13502.35 -1384.18 377.37
11/04/13 04:18:00 13502.15 -1385.41 377.28
11/04/13 04:21:00 13502.05 -1385.74 377.18
11/04/13 04:24:00 13501.84 -1386.97 377.07
11/04/13 04:27:00 13501.72 -1387.29 376.96
11/04/13 04:30:00 13501.51 -1388.51 376.84
11/04/13 04:33:00 13501.29 -1389.73 376.70
11/04/13 04:36:00 13501.16 -1390.05 376.56
11/04/13 04:39:00 13500.94 -1391.28 376.40
11/04/13 04:42:00 13500.82 -1391.60 376.23
11/04/13 04:45:00 13500.61 -1392.83 376.04
11/04/13 04:48:00 13500.50 -1393.16 375.85
11/04/13 04:51:00 13500.31 -1394.39 375.65
11/04/13 04:54:00 13500.22 -1394.73 375.44
11/04/13 04:57:00 13500.05 -1395.98 375.24
11/04/13 05:00:00 13499.98 -1396.32 375.03
11/04/13 05:03:00 13499.82 -1397.58 374.82
11/04/13 05:06:00 13499.76 -1397.93 374.62
11/04/13 05:09:00 13499.61 -1399.18 374.41
11/04/13 05:12:00 13499.57 -1399.54 374.21
11/04/13 05:15:00 13499.43 -1400.79 374.01
11/04/13 05:18:00 13499.29 -1402.05 373.81
11/04/13 05:21:00 13499.25 -1402.41 373.61
11/04/13 05:24:00 13499.12 -1403.67 373.42
11/04/13 05:27:00 13499.09 -1404.03 373.23
11/04/13 05:30:00 13498.96 -1405.30 373.03
11/04/13 05:33:00 13498.93 -1405.66 372.84
11/04/13 05:36:00 13498.81 -1406.92 372.66
11/04/13 05:39:00 13498.79 -1407.29 372.47
11/04/13 05:42:00 13498.66 -1408.55 372.29
11/04/13 05:45:00 13498.64 -1408.92 372.11
11/04/13 05:48:00 13498.52 -1410.18 371.92
11/04/13 05:51:00 13498.50 -1410.54 371.74
11/04/13 05:54:00 13498.38 -1411.81 371.57
11/04/13 05:57:00 13498.36 -1412.18 371.39
11/04/13 06:00:00 13498.25 -1413.44 371.21
11/04/13 06:03:00 13498.13 -1414.71 371.04
11/04/13 06:06:00 13498.12 -1415.07 370.87
11/04/13 06:09:00 13498.00 -1416.34 370.69
11/04/13 06:12:00 13497.99 -1416.70 370.52
11/04/13 06:15:00 13497.88 -1417.97 370.35
11/04/13 06:18:00 13497.86 -1418.34 370.19
11/04/13 06:21:00 13497.75 -1419.61 370.02
11/04/13 06:24:00 13497.73 -1419.97 369.85
11/04/13 06:27:00 13497.62 -1421.24 369.68
11/04/13 06:30:00 13497.61 -1421.61 369.52
11/04/13 06:33:00 13497.50 -1422.87 369.36
11/04/13 06:36:00 13497.49 -1423.24 369.19
11/04/13 06:39:00 13497.38 -1424.51 369.03
11/04/13 06:42:00 13497.36 -1424.87 368.87
11/04/13 06:45:00 13497.26 -1426.14 368.71
11/04/13 06:48:00 13497.15 -1427.41 368.55
11/04/13 06:51:00 13497.13 -1427.78 368.39
11/04/13 06:54:00 13497.03 -1429.04 368.23
11/04/13 06:57:00 13497.02 -1429.41 368.07
11/04/13 07:00:00 13496.91 -1430.68 367.91
11/04/13 07:03:00 13496.90 -1431.04 367.76
11/04/13 07:06:00 13496.79 -1432.31 367.60
11/04/13 07:09:00 13496.78 -1432.67 367.45
11/04/13 07:12:00 13496.67 -1433.94 367.29
11/04/13 07:15:00 13496.66 -1434.31 367.14
11/04/13 07:18:00 13496.56 -1435.58 366.99
11/04/13 07:21:00 13496.55 -1435.94 366.83
11/04/13 07:24:00 13496.44 -1437.21 366.68
11/04/13 07:27:00 13496.43 -1437.58 366.53
11/04/13 07:30:00 13496.33 -1438.85 366.38
11/04/13 07:33:00 13496.22 -1440.11 366.23
11/04/13 07:36:00 13496.21 -1440.48 366.08
11/04/13 07:39:00 13496.10 -1441.74 365.93
11/04/13 07:42:00 13496.09 -1442.11 365.78
11/04/13 07:45:00 13495.99 -1443.38 365.63
11/04/13 07:48:00 13495.98 -1443.74 365.49
11/04/13 07:51:00 13495.88 -1445.01 365.34
11/04/13 07:54:00 13495.87 -1445.38 365.19
11/04/13 07:57:00 13495.76 -1446.64 365.05
11/04/13 08:00:00 13495.75 -1447.01 364.90
11/04/13 08:03:00 13495.65 -1448.27 364.76
11/04/13 08:06:00 13495.64 -1448.64 364.61
11/04/13 08:09:00 13495.53 -1449.91 364.47
11/04/13 08:12:00 13495.53 -1450.27 364.33
11/04/13 08:15:00 13495.42 -1451.54 364.18
11/04/13 08:18:00 13495.32 -1452.81 364.04
11/04/13 08:21:00 13495.31 -1453.17 363.90
11/04/13 08:24:00 13495.21 -1454.44 363.76
11/04/13 08:27:00 13495.20 -1454.80 363.61
11/04/13 08:30:00 13495.09 -1456.07 363.47
11/04/13 08:33:00 13495.08 -1456.43 363.33
11/04/13 08:36:00 13494.98 -1457.70 363.19
11/04/13 08:39:00 13494.97 -1458.07 363.05
11/04/13 08:42:00 13494.87 -1459.33 362.91
11/04/13 08:45:00 13494.86 -1459.70 362.78
11/04/13 08:48:00 13494.76 -1460.96 362.64
11/04/13 08:51:00 13494.75 -1461.33 362.50
11/04/13 08:54:00 13494.64 -1462.59 362.36
11/04/13 08:57:00 13494.64 -1462.96 362.23
11/04/13 09:00:00 13494.53 -1464.22 362.09
11/04/13 09:03:00 13494.43 -1465.49 361.95
11/04/13 09:06:00 13494.42 -1465.85 361.82
11/04/13 09:09:00 13494.32 -1467.12 361.68
11/04/13 09:12:00 13494.31 -1467.48 361.55
11/04/13 09:15:00 13494.21 -1468.75 361.41
11/04/13 09:18:00 13494.20 -1469.11 361.28
11/04/13 09:21:00 13494.09 -1470.38 361.14
11/04/13 09:24:00 13494.09 -1470.74 361.01
11/04/13 09:27:00 13493.98 -1472.00 360.88
11/04/13 09:30:00 13493.98 -1472.37 360.74
11/04/13 09:33:00 13493.87 -1473.63 360.61
11/04/13 09:36:00 13493.87 -1473.99 360.48
11/04/13 09:39:00 13493.76 -1475.26 360.35
11/04/13 09:42:00 13493.75 -1475.62 360.22
11/04/13 09:45:00 13493.65 -1476.89 360.08
11/04/13 09:48:00 13493.54 -1478.15 359.95
11/04/13 09:51:00 13493.54 -1478.51 359.82
11/04/13 09:54:00 13493.43 -1479.78 359.69
11/04/13 09:57:00 13493.43 -1480.14 359.56
11/04/13 10:00:00 13493.32 -1481.41 359.43
11/04/13 10:03:00 13493.32 -1481.77 359.31
11/04/13 10:06:00 13493.21 -1483.03 359.18
11/04/13 10:09:00 13493.20 -1483.40 359.05
11/04/13 10:12:00 13493.10 -1484.66 358.92
11/04/13 10:15:00 13493.09 -1485.02 358.79
11/04/13 10:18:00 13492.99 -1486.28 358.67
11/04/13 10:21:00 13492.98 -1486.65 358.54
11/04/13 10:24:00 13492.88 -1487.91 358.41
11/04/13 10:27:00 13492.87 -1488.27 358.29
11/04/13 10:30:00 13492.76 -1489.54 358.16
11/04/13 10:33:00 13492.66 -1490.80 358.03
11/04/13 10:36:00 13492.65 -1491.16 357.91
11/04/13 10:39:00 13492.55 -1492.42 357.78
11/04/13 10:42:00 13492.54 -1492.79 357.66
11/04/13 10:45:00 13492.44 -1494.05 357.54
11/04/13 10:48:00 13492.43 -1494.41 357.41
11/04/13 10:51:00 13492.32 -1495.67 357.29
11/04/13 10:54:00 13492.32 -1496.03 357.16
11/04/13 10:57:00 13492.21 -1497.30 357.04
11/04/13 11:00:00 13492.21 -1497.66 356.92
11/04/13 11:03:00 13492.10 -1498.92 356.80
11/04/13 11:06:00 13492.09 -1499.28 356.67
11/04/13 11:09:00 13491.99 -1500.54 356.55
11/04/13 11:12:00 13491.98 -1500.90 356.43
11/04/13 11:15:00 13491.87 -1502.16 356.31
11/04/13 11:18:00 13491.77 -1503.43 356.19
11/04/13 11:21:00 13491.76 -1503.79 356.07
11/04/13 11:24:00 13491.65 -1505.05 355.95
11/04/13 11:27:00 13491.65 -1505.41 355.83
11/04/13 11:30:00 13491.54 -1506.67 355.71
11/04/13 11:33:00 13491.53 -1507.03 355.59
11/04/13 11:36:00 13491.43 -1508.29 355.47
11/04/13 11:39:00 13491.42 -1508.65 355.35
11/04/13 11:42:00 13491.31 -1509.91 355.24
11/04/13 11:45:00 13491.30 -1510.27 355.12
11/04/13 11:48:00 13491.20 -1511.53 355.00
11/04/13 11:51:00 13491.19 -1511.89 354.88
11/04/13 11:54:00 13491.08 -1513.15 354.77
11/04/13 11:57:00 13491.08 -1513.51 354.65
11/04/13 12:00:00 13490.97 -1514.77 354.53
11/04/13 12:03:00 13490.86 -1516.03 354.42
11/04/13 12:06:00 13490.85 -1516.39 354.30
11/04/13 12:09:00 13490.74 -1517.64 354.19
11/04/13 12:12:00 13490.74 -1518.00 354.07
11/04/13 12:15:00 13490.63 -1519.26 353.96
11/04/13 12:18:00 13490.62 -1519.62 353.84
11/04/13 12:21:00 13490.51 -1520.88 353.73
11/04/13 12:24:00 13490.50 -1521.24 353.61
11/04/13 12:27:00 13490.39 -1522.50 353.50
11/04/13 12:30:00 13490.39 -1522.85 353.39
11/04/13 12:33:00 13490.28 -1524.11 353.28
11/04/13 12:36:00 13490.27 -1524.47 353.16
11/04/13 12:39:00 13490.16 -1525.73 353.05
11/04/13 12:42:00 13490.15 -1526.09 352.94
11/04/13 12:45:00 13490.04 -1527.34 352.83
11/04/13 12:48:00 13489.93 -1528.60 352.72
11/04/13 12:51:00 13489.92 -1528.96 352.61
11/04/13 12:54:00 13489.81 -1530.22 352.50
11/04/13 12:57:00 13489.80 -1530.57 352.39
11/04/13 13:00:00 13489.69 -1531.83 352.28
11/04/13 13:03:00 13489.68 -1532.19 352.17
11/04/13 13:06:00 13489.57 -1533.44 352.06
11/04/13 13:09:00 13489.56 -1533.80 351.95
11/04/13 13:12:00 13489.45 -1535.05 351.84
11/04/13 13:15:00 13489.44 -1535.41 351.73
11/04/13 13:18:00 13489.32 -1536.67 351.63
11/04/13 13:21:00 13489.32 -1537.02 351.52
11/04/13 13:24:00 13489.20 -1538.28 351.41
11/04/13 13:27:00 13489.19 -1538.63 351.30
11/04/13 13:30:00 13489.08 -1539.89 351.20
11/04/13 13:33:00 13488.96 -1541.14 351.09
11/04/13 13:36:00 13488.95 -1541.50 350.99
11/04/13 13:39:00 13488.84 -1542.75 350.88
11/04/13 13:42:00 13488.83 -1543.10 350.78
11/04/13 13:45:00 13488.71 -1544.36 350.67
11/04/13 13:48:00 13488.70 -1544.72 350.57
11/04/13 13:51:00 13488.58 -1545.97 350.47
11/04/13 13:54:00 13488.57 -1546.32 350.36
11/04/13 13:57:00 13488.46 -1547.58 350.26
11/04/13 14:00:00 13488.44 -1547.93 350.16
11/04/13 14:03:00 13488.33 -1549.18 350.05
11/04/13 14:06:00 13488.31 -1549.53 349.95
11/04/13 14:09:00 13488.20 -1550.79 349.85
11/04/13 14:12:00 13488.18 -1551.14 349.75
11/04/13 14:15:00 13488.06 -1552.39 349.65
11/04/13 14:18:00 13487.94 -1553.64 349.55
11/04/13 14:21:00 13487.93 -1554.00 349.45
11/04/13 14:24:00 13487.81 -1555.25 349.35
11/04/13 14:27:00 13487.79 -1555.59 349.25
11/04/13 14:30:00 13487.67 -1556.85 349.15
11/04/13 14:33:00 13487.65 -1557.20 349.05
11/04/13 14:36:00 13487.53 -1558.45 348.96
11/04/13 14:39:00 13487.51 -1558.79 348.86
11/04/13 14:42:00 13487.39 -1560.04 348.76
11/04/13 14:45:00 13487.37 -1560.39 348.67
11/04/13 14:48:00 13487.25 -1561.64 348.57
11/04/13 14:51:00 13487.23 -1561.99 348.47
11/04/13 14:54:00 13487.10 -1563.24 348.38
11/04/13 14:57:00 13487.08 -1563.59 348.28
11/04/13 15:00:00 13486.96 -1564.83 348.19
11/04/13 15:03:00 13486.83 -1566.08 348.09
11/04/13 15:06:00 13486.81 -1566.43 348.00
11/04/13 15:09:00 13486.67 -1567.67 347.91
11/04/13 15:12:00 13486.65 -1568.02 347.82
11/04/13 15:15:00 13486.52 -1569.26 347.72
11/04/13 15:18:00 13486.49 -1569.61 347.63
11/04/13 15:21:00 13486.36 -1570.85 347.54
11/04/13 15:24:00 13486.33 -1571.20 347.45
11/04/13 15:27:00 13486.20 -1572.44 347.36
11/04/13 15:30:00 13486.17 -1572.78 347.27
11/04/13 15:33:00 13486.03 -1574.03 347.18
11/04/13 15:36:00 13486.00 -1574.37 347.09
11/04/13 15:39:00 13485.86 -1575.61 347.00
11/04/13 15:42:00 13485.82 -1575.95 346.91
11/04/13 15:45:00 13485.68 -1577.18 346.82
11/04/13 15:48:00 13485.53 -1578.42 346.73
11/04/13 15:51:00 13485.49 -1578.76 346.64
11/04/13 15:54:00 13485.34 -1580.00 346.56
11/04/13 15:57:00 13485.30 -1580.33 346.47
11/04/13 16:00:00 13485.14 -1581.57 346.38
11/04/13 16:03:00 13485.09 -1581.90 346.29
11/04/13 16:06:00 13484.93 -1583.13 346.20
11/04/13 16:09:00 13484.88 -1583.46 346.11
11/04/13 16:12:00 13484.71 -1584.69 346.02
11/04/13 16:15:00 13484.65 -1585.02 345.93
11/04/13 16:18:00 13484.47 -1586.25 345.83
11/04/13 16:21:00 13484.40 -1586.57 345.74
11/04/13 16:24:00 13484.22 -1587.79 345.64
11/04/13 16:27:00 13484.14 -1588.11 345.53
11/04/13 16:30:00 13483.94 -1589.33 345.42
11/04/13 16:33:00 13483.75 -1590.54 345.30
11/04/13 16:36:00 13483.65 -1590.86 345.18
11/04/13 16:39:00 13483.45 -1592.07 345.04
11/04/13 16:42:00 13483.35 -1592.39 344.88
11/04/13 16:45:00 13483.14 -1593.60 344.71
11/04/13 16:48:00 13483.05 -1593.92 344.53
11/04/13 16:51:00 13482.86 -1595.14 344.34
11/04/13 16:54:00 13482.79 -1595.47 344.14
11/04/13 16:57:00 13482.62 -1596.70 343.94
11/04/13 17:00:00 13482.56 -1597.03 343.73
11/04/13 17:03:00 13482.41 -1598.27 343.52
11/04/13 17:06:00 13482.37 -1598.61 343.31
11/04/13 17:09:00 13482.23 -1599.86 343.10
11/04/13 17:12:00 13482.20 -1600.21 342.90
11/04/13 17:15:00 13482.07 -1601.45 342.69
11/04/13 17:18:00 13481.95 -1602.70 342.49
11/04/13 17:21:00 13481.93 -1603.05 342.29
11/04/13 17:24:00 13481.81 -1604.31 342.09
11/04/13 17:27:00 13481.80 -1604.66 341.89
11/04/13 17:30:00 13481.69 -1605.91 341.70
11/04/13 17:33:00 13481.68 -1606.27 341.51
11/04/13 17:36:00 13481.57 -1607.53 341.31
11/04/13 17:39:00 13481.57 -1607.88 341.12
11/04/13 17:42:00 13481.46 -1609.14 340.94
11/04/13 17:45:00 13481.47 -1609.49 340.75
11/04/13 17:48:00 13481.36 -1610.75 340.57
11/04/13 17:51:00 13481.37 -1611.11 340.38
11/04/13 17:54:00 13481.26 -1612.37 340.20
11/04/13 17:57:00 13481.27 -1612.73 340.02
11/04/13 18:00:00 13481.17 -1613.99 339.84
11/04/13 18:03:00 13481.07 -1615.25 339.66
11/04/13 18:06:00 13481.08 -1615.61 339.49
11/04/13 18:09:00 13480.98 -1616.87 339.31
11/04/13 18:12:00 13480.99 -1617.23 339.14
11/04/13 18:15:00 13480.89 -1618.48 338.97
11/04/13 18:18:00 13480.90 -1618.84 338.79
11/04/13 18:21:00 13480.80 -1620.10 338.62
11/04/13 18:24:00 13480.82 -1620.46 338.45
11/04/13 18:27:00 13480.72 -1621.72 338.29
11/04/13 18:30:00 13480.74 -1622.08 338.12
11/04/13 18:33:00 13480.64 -1623.35 337.95
11/04/13 18:36:00 13480.65 -1623.71 337.79
11/04/13 18:39:00 13480.56 -1624.97 337.62
11/04/13 18:42:00 13480.57 -1625.33 337.46
11/04/13 18:45:00 13480.48 -1626.59 337.29
11/04/13 18:48:00 13480.39 -1627.85 337.13
11/04/13 18:51:00 13480.40 -1628.21 336.97
11/04/13 18:54:00 13480.31 -1629.47 336.81
11/04/13 18:57:00 13480.32 -1629.83 336.65
11/04/13 19:00:00 13480.23 -1631.09 336.49
11/04/13 19:03:00 13480.25 -1631.45 336.33
11/04/13 19:06:00 13480.15 -1632.71 336.17
11/04/13 19:09:00 13480.17 -1633.07 336.01
11/04/13 19:12:00 13480.08 -1634.33 335.86
11/04/13 19:15:00 13480.10 -1634.69 335.70
11/04/13 19:18:00 13480.00 -1635.95 335.55
11/04/13 19:21:00 13480.02 -1636.31 335.39
11/04/13 19:24:00 13479.93 -1637.57 335.24
11/04/13 19:27:00 13479.95 -1637.93 335.08
11/04/13 19:30:00 13479.86 -1639.19 334.93
11/04/13 19:33:00 13479.77 -1640.45 334.78
11/04/13 19:36:00 13479.79 -1640.81 334.63
11/04/13 19:39:00 13479.69 -1642.07 334.48
11/04/13 19:42:00 13479.71 -1642.43 334.32
11/04/13 19:45:00 13479.62 -1643.69 334.17
11/04/13 19:48:00 13479.64 -1644.05 334.02
11/04/13 19:51:00 13479.55 -1645.31 333.88
11/04/13 19:54:00 13479.57 -1645.67 333.73
11/04/13 19:57:00 13479.48 -1646.93 333.58
11/04/13 20:00:00 13479.50 -1647.29 333.43
11/04/13 20:03:00 13479.41 -1648.55 333.28
11/04/13 20:06:00 13479.43 -1648.91 333.14
11/04/13 20:09:00 13479.34 -1650.17 332.99
11/04/13 20:12:00 13479.36 -1650.53 332.85
11/04/13 20:15:00 13479.27 -1651.79 332.70
11/04/13 20:18:00 13479.17 -1653.05 332.56
11/04/13 20:21:00 13479.19 -1653.41 332.41
11/04/13 20:24:00 13479.10 -1654.67 332.27
11/04/13 20:27:00 13479.12 -1655.03 332.13
11/04/13 20:30:00 13479.04 -1656.29 331.98
11/04/13 20:33:00 13479.06 -1656.65 331.84
11/04/13 20:36:00 13478.96 -1657.90 331.70
11/04/13 20:39:00 13478.99 -1658.26 331.56
11/04/13 20:42:00 13478.90 -1659.52 331.42
11/04/13 20:45:00 13478.92 -1659.88 331.28
11/04/13 20:48:00 13478.83 -1661.14 331.14
11/04/13 20:51:00 13478.85 -1661.50 331.00
11/04/13 20:54:00 13478.76 -1662.76 330.86
11/04/13 20:57:00 13478.78 -1663.12 330.72
11/04/13 21:00:00 13478.69 -1664.37 330.58
11/04/13 21:03:00 13478.60 -1665.63 330.44
11/04/13 21:06:00 13478.62 -1665.99 330.30
11/04/13 21:09:00 13478.53 -1667.25 330.17
11/04/13 21:12:00 13478.55 -1667.61 330.03
11/04/13 21:15:00 13478.46 -1668.87 329.89
11/04/13 21:18:00 13478.48 -1669.23 329.76
11/04/13 21:21:00 13478.39 -1670.48 329.62
11/04/13 21:24:00 13478.41 -1670.84 329.48
11/04/13 21:27:00 13478.32 -1672.10 329.35
11/04/13 21:30:00 13478.34 -1672.46 329.21
11/04/13 21:33:00 13478.25 -1673.72 329.08
11/04/13 21:36:00 13478.28 -1674.07 328.95
11/04/13 21:39:00 13478.18 -1675.33 328.81
11/04/13 21:42:00 13478.21 -1675.69 328.68
11/04/13 21:45:00 13478.12 -1676.94 328.55
11/04/13 21:48:00 13478.03 -1678.20 328.41
11/04/13 21:51:00 13478.05 -1678.56 328.28
11/04/13 21:54:00 13477.96 -1679.82 328.15
11/04/13 21:57:00 13477.98 -1680.17 328.02
11/04/13 22:00:00 13477.89 -1681.43 327.89
11/04/13 22:03:00 13477.91 -1681.78 327.76
11/04/13 22:06:00 13477.82 -1683.04 327.63
11/04/13 22:09:00 13477.84 -1683.40 327.50
11/04/13 22:12:00 13477.75 -1684.66 327.37
11/04/13 22:15:00 13477.77 -1685.01 327.24
11/04/13 22:18:00 13477.68 -1686.27 327.11
11/04/13 22:21:00 13477.70 -1686.62 326.98
11/04/13 22:24:00 13477.61 -1687.88 326.85
11/04/13 22:27:00 13477.63 -1688.24 326.72
11/04/13 22:30:00 13477.54 -1689.50 326.59
11/04/13 22:33:00 13477.45 -1690.75 326.47
11/04/13 22:36:00 13477.47 -1691.11 326.34
11/04/13 22:39:00 13477.38 -1692.36 326.21
11/04/13 22:42:00 13477.40 -1692.72 326.09
11/04/13 22:45:00 13477.31 -1693.97 325.96
11/04/13 22:48:00 13477.34 -1694.33 325.83
11/04/13 22:51:00 13477.24 -1695.58 325.71
11/04/13 22:54:00 13477.27 -1695.94 325.58
11/04/13 22:57:00 13477.17 -1697.20 325.46
11/04/13 23:00:00 13477.20 -1697.55 325.34
11/04/13 23:03:00 13477.10 -1698.81 325.21
11/04/13 23:06:00 13477.12 -1699.16 325.09
11/04/13 23:09:00 13477.03 -1700.42 324.96
11/04/13 23:12:00 13477.06 -1700.77 324.84
11/04/13 23:15:00 13476.96 -1702.02 324.72
11/04/13 23:18:00 13476.87 -1703.28 324.60
11/04/13 23:21:00 13476.89 -1703.63 324.47
11/04/13 23:24:00 13476.80 -1704.89 324.35
11/04/13 23:27:00 13476.82 -1705.24 324.23
11/04/13 23:30:00 13476.73 -1706.50 324.11
11/04/13 23:33:00 13476.75 -1706.85 323.99
11/04/13 23:36:00 13476.66 -1708.10 323.87
11/04/13 23:39:00 13476.68 -1708.46 323.75
11/04/13 23:42:00 13476.59 -1709.71 323.63
11/04/13 23:45:00 13476.61 -1710.06 323.51
11/04/13 23:48:00 13476.52 -1711.32 323.39
11/04/13 23:51:00 13476.54 -1711.67 323.27
11/04/13 23:54:00 13476.44 -1712.93 323.15
11/04/13 23:57:00 13476.46 -1713.28 323.03
11/04/14 00:00:00 13476.37 -1714.53 322.91
11/04/14 00:03:00 13476.28 -1715.78 322.80
11/04/14 00:06:00 13476.30 -1716.14 322.68
11/04/14 00:09:00 13476.21 -1717.39 322.56
11/04/14 00:12:00 13476.22 -1717.74 322.45
11/04/14 00:15:00 13476.13 -1718.99 322.33
11/04/14 00:18:00 13476.15 -1719.35 322.21
11/04/14 00:21:00 13476.06 -1720.60 322.10
11/04/14 00:24:00 13476.08 -1720.95 321.98
11/04/14 00:27:00 13475.98 -1722.20 321.87
11/04/14 00:30:00 13476.00 -1722.55 321.75
11/04/14 00:33:00 13475.91 -1723.81 321.64
11/04/14 00:36:00 13475.93 -1724.16 321.52
11/04/14 00:39:00 13475.83 -1725.41 321.41
11/04/14 00:42:00 13475.85 -1725.76 321.30
11/04/14 00:45:00 13475.76 -1727.01 321.18
11/04/14 00:48:00 13475.66 -1728.26 321.07
11/04/14 00:51:00 13475.68 -1728.61 320.96
11/04/14 00:54:00 13475.58 -1729.86 320.85
11/04/14 00:57:00 13475.60 -1730.21 320.73
11/04/14 01:00:00 13475.51 -1731.46 320.62
11/04/14 01:03:00 13475.53 -1731.81 320.51
11/04/14 01:06:00 13475.43 -1733.06 320.40
11/04/14 01:09:00 13475.45 -1733.41 320.29
11/04/14 01:12:00 13475.35 -1734.66 320.18
11/04/14 01:15:00 13475.37 -1735.01 320.07
11/04/14 01:18:00 13475.27 -1736.26 319.96
11/04/14 01:21:00 13475.29 -1736.61 319.85
11/04/14 01:24:00 13475.19 -1737.86 319.74
11/04/14 01:27:00 13475.21 -1738.21 319.63
11/04/14 01:30:00 13475.11 -1739.46 319.53
11/04/14 01:33:00 13475.01 -1740.70 319.42
11/04/14 01:36:00 13475.03 -1741.05 319.31
11/04/14 01:39:00 13474.93 -1742.30 319.20
11/04/14 01:42:00 13474.95 -1742.65 319.10
11/04/14 01:45:00 13474.85 -1743.89 318.99
11/04/14 01:48:00 13474.86 -1744.24 318.89
11/04/14 01:51:00 13474.76 -1745.49 318.78
11/04/14 01:54:00 13474.78 -1745.84 318.68
11/04/14 01:57:00 13474.68 -1747.08 318.57
11/04/14 02:00:00 13474.69 -1747.43 318.47
11/04/14 02:03:00 13474.59 -1748.68 318.36
11/04/14 02:06:00 13474.60 -1749.02 318.26
11/04/14 02:09:00 13474.50 -1750.27 318.16
11/04/14 02:12:00 13474.52 -1750.61 318.05
11/04/14 02:15:00 13474.41 -1751.86 317.95
11/04/14 02:18:00 13474.31 -1753.11 317.85
11/04/14 02:21:00 13474.32 -1753.45 317.75
11/04/14 02:24:00 13474.22 -1754.69 317.65
11/04/14 02:27:00 13474.23 -1755.04 317.54
11/04/14 02:30:00 13474.12 -1756.29 317.44
11/04/14 02:33:00 13474.14 -1756.63 317.34
11/04/14 02:36:00 13474.03 -1757.87 317.24
11/04/14 02:39:00 13474.04 -1758.21 317.15
11/04/14 02:42:00 13473.93 -1759.46 317.05
11/04/14 02:45:00 13473.94 -1759.80 316.95
11/04/14 02:48:00 13473.83 -1761.04 316.85
11/04/14 02:51:00 13473.84 -1761.38 316.75
11/04/14 02:54:00 13473.73 -1762.62 316.65
11/04/14 02:57:00 13473.74 -1762.97 316.56
11/04/14 03:00:00 13473.63 -1764.21 316.46
11/04/14 03:03:00 13473.52 -1765.45 316.37
11/04/14 03:06:00 13473.52 -1765.79 316.27
11/04/14 03:09:00 13473.41 -1767.03 316.18
11/04/14 03:12:00 13473.41 -1767.37 316.08
11/04/14 03:15:00 13473.30 -1768.61 315.99
11/04/14 03:18:00 13473.30 -1768.95 315.89
11/04/14 03:21:00 13473.19 -1770.18 315.80
11/04/14 03:24:00 13473.18 -1770.52 315.71
11/04/14 03:27:00 13473.07 -1771.76 315.61
11/04/14 03:30:00 13473.07 -1772.09 315.52
11/04/14 03:33:00 13472.94 -1773.33 315.43
11/04/14 03:36:00 13472.94 -1773.66 315.34
11/04/14 03:39:00 13472.82 -1774.90 315.25
11/04/14 03:42:00 13472.81 -1775.23 315.16
11/04/14 03:45:00 13472.68 -1776.46 315.07
11/04/14 03:48:00 13472.56 -1777.70 314.98
11/04/14 03:51:00 13472.54 -1778.03 314.89
11/04/14 03:54:00 13472.41 -1779.26 314.80
11/04/14 03:57:00 13472.40 -1779.59 314.71
11/04/14 04:00:00 13472.26 -1780.82 314.62
11/04/14 04:03:00 13472.24 -1781.14 314.53
11/04/14 04:06:00 13472.11 -1782.37 314.44
11/04/14 04:09:00 13472.08 -1782.70 314.35
11/04/14 04:12:00 13471.93 -1783.92 314.26
11/04/14 04:15:00 13471.90 -1784.24 314.17
11/04/14 04:18:00 13471.75 -1785.46 314.07
11/04/14 04:21:00 13471.71 -1785.78 313.98
11/04/14 04:24:00 13471.55 -1787.00 313.88
11/04/14 04:27:00 13471.51 -1787.31 313.78
11/04/14 04:30:00 13471.33 -1788.53 313.68
11/04/14 04:33:00 13471.16 -1789.74 313.57
11/04/14 04:36:00 13471.10 -1790.05 313.45
11/04/14 04:39:00 13470.91 -1791.25 313.33
11/04/14 04:42:00 13470.84 -1791.56 313.19
11/04/14 04:45:00 13470.65 -1792.77 313.05
11/04/14 04:48:00 13470.58 -1793.07 312.88
11/04/14 04:51:00 13470.40 -1794.28 312.71
11/04/14 04:54:00 13470.33 -1794.60 312.52
11/04/14 04:57:00 13470.16 -1795.81 312.32
11/04/14 05:00:00 13470.12 -1796.14 312.12
11/04/14 05:03:00 13469.97 -1797.36 311.91
11/04/14 05:06:00 13469.95 -1797.69 311.70
11/04/14 05:09:00 13469.82 -1798.92 311.49
11/04/14 05:12:00 13469.81 -1799.26 311.28
11/04/14 05:15:00 13469.69 -1800.50 311.07
11/04/14 05:18:00 13469.57 -1801.74 310.86
11/04/14 05:21:00 13469.57 -1802.08 310.66
11/04/14 05:24:00 13469.47 -1803.32 310.46
11/04/14 05:27:00 13469.48 -1803.67 310.26
11/04/14 05:30:00 13469.38 -1804.91 310.06
11/04/14 05:33:00 13469.40 -1805.26 309.86
11/04/14 05:36:00 13469.30 -1806.51 309.66
11/04/14 05:39:00 13469.32 -1806.86 309.47
11/04/14 05:42:00 13469.23 -1808.11 309.28
11/04/14 05:45:00 13469.26 -1808.46 309.09
11/04/14 05:48:00 13469.16 -1809.71 308.90
11/04/14 05:51:00 13469.19 -1810.06 308.72
11/04/14 05:54:00 13469.10 -1811.31 308.53
11/04/14 05:57:00 13469.14 -1811.66 308.35
11/04/14 06:00:00 13469.05 -1812.91 308.16
11/04/14 06:03:00 13468.96 -1814.16 307.98
11/04/14 06:06:00 13469.00 -1814.52 307.80
11/04/14 06:09:00 13468.91 -1815.77 307.63
11/04/14 06:12:00 13468.95 -1816.12 307.45
11/04/14 06:15:00 13468.86 -1817.37 307.27
11/04/14 06:18:00 13468.90 -1817.73 307.10
11/04/14 06:21:00 13468.82 -1818.98 306.93
11/04/14 06:24:00 13468.86 -1819.33 306.75
11/04/14 06:27:00 13468.77 -1820.59 306.58
11/04/14 06:30:00 13468.82 -1820.94 306.41
11/04/14 06:33:00 13468.73 -1822.19 306.24
11/04/14 06:36:00 13468.77 -1822.55 306.07
11/04/14 06:39:00 13468.69 -1823.80 305.91
11/04/14 06:42:00 13468.74 -1824.15 305.74
11/04/14 06:45:00 13468.66 -1825.41 305.57
11/04/14 06:48:00 13468.58 -1826.66 305.41
11/04/14 06:51:00 13468.62 -1827.01 305.24
11/04/14 06:54:00 13468.54 -1828.27 305.08
11/04/14 06:57:00 13468.58 -1828.62 304.92
11/04/14 07:00:00 13468.50 -1829.88 304.76
11/04/14 07:03:00 13468.55 -1830.23 304.60
11/04/14 07:06:00 13468.47 -1831.48 304.44
11/04/14 07:09:00 13468.51 -1831.84 304.28
11/04/14 07:12:00 13468.43 -1833.09 304.12
11/04/14 07:15:00 13468.48 -1833.44 303.96
11/04/14 07:18:00 13468.40 -1834.70 303.80
11/04/14 07:21:00 13468.45 -1835.05 303.64
11/04/14 07:24:00 13468.37 -1836.30 303.49
11/04/14 07:27:00 13468.41 -1836.66 303.33
11/04/14 07:30:00 13468.34 -1837.91 303.18
11/04/14 07:33:00 13468.26 -1839.17 303.02
11/04/14 07:36:00 13468.30 -1839.52 302.87
11/04/14 07:39:00 13468.23 -1840.77 302.72
11/04/14 07:42:00 13468.27 -1841.13 302.56
11/04/14 07:45:00 13468.20 -1842.38 302.41
11/04/14 07:48:00 13468.24 -1842.73 302.26
11/04/14 07:51:00 13468.17 -1843.99 302.11
11/04/14 07:54:00 13468.21 -1844.34 301.96
11/04/14 07:57:00 13468.14 -1845.59 301.81
11/04/14 08:00:00 13468.18 -1845.94 301.66
11/04/14 08:03:00 13468.11 -1847.20 301.51
11/04/14 08:06:00 13468.15 -1847.55 301.36
11/04/14 08:09:00 13468.08 -1848.80 301.21
11/04/14 08:12:00 13468.12 -1849.16 301.07
11/04/14 08:15:00 13468.05 -1850.41 300.92
11/04/14 08:18:00 13467.97 -1851.66 300.77
11/04/14 08:21:00 13468.02 -1852.01 300.63
11/04/14 08:24:00 13467.95 -1853.27 300.48
11/04/14 08:27:00 13467.99 -1853.62 300.34
11/04/14 08:30:00 13467.92 -1854.87 300.19
11/04/14 08:33:00 13467.96 -1855.22 300.05
11/04/14 08:36:00 13467.89 -1856.48 299.90
11/04/14 08:39:00 13467.93 -1856.83 299.76
11/04/14 08:42:00 13467.86 -1858.08 299.62
11/04/14 08:45:00 13467.91 -1858.43 299.47
11/04/14 08:48:00 13467.83 -1859.68 299.33
11/04/14 08:51:00 13467.88 -1860.04 299.19
11/04/14 08:54:00 13467.80 -1861.29 299.05
11/04/14 08:57:00 13467.85 -1861.64 298.91
11/04/14 09:00:00 13467.78 -1862.89 298.77
11/04/14 09:03:00 13467.70 -1864.14 298.63
11/04/14 09:06:00 13467.75 -1864.50 298.49
11/04/14 09:09:00 13467.67 -1865.75 298.35
11/04/14 09:12:00 13467.72 -1866.10 298.21
11/04/14 09:15:00 13467.65 -1867.35 298.07
11/04/14 09:18:00 13467.69 -1867.70 297.94
11/04/14 09:21:00 13467.62 -1868.95 297.80
11/04/14 09:24:00 13467.67 -1869.30 297.66
11/04/14 09:27:00 13467.59 -1870.56 297.52
11/04/14 09:30:00 13467.64 -1870.91 297.39
11/04/14 09:33:00 13467.57 -1872.16 297.25
11/04/14 09:36:00 13467.62 -1872.51 297.12
11/04/14 09:39:00 13467.54 -1873.76 296.98
11/04/14 09:42:00 13467.59 -1874.11 296.84
11/04/14 09:45:00 13467.51 -1875.36 296.71
11/04/14 09:48:00 13467.44 -1876.61 296.58
11/04/14 09:51:00 13467.49 -1876.96 296.44
11/04/14 09:54:00 13467.41 -1878.21 296.31
11/04/14 09:57:00 13467.46 -1878.56 296.18
11/04/14 10:00:00 13467.38 -1879.81 296.04
11/04/14 10:03:00 13467.43 -1880.16 295.91
11/04/14 10:06:00 13467.36 -1881.41 295.78
11/04/14 10:09:00 13467.40 -1881.76 295.65
11/04/14 10:12:00 13467.33 -1883.01 295.52
11/04/14 10:15:00 13467.38 -1883.36 295.38
11/04/14 10:18:00 13467.30 -1884.61 295.25
11/04/14 10:21:00 13467.35 -1884.96 295.12
11/04/14 10:24:00 13467.27 -1886.21 294.99
11/04/14 10:27:00 13467.32 -1886.56 294.86
11/04/14 10:30:00 13467.25 -1887.81 294.73
11/04/14 10:33:00 13467.17 -1889.06 294.60
11/04/14 10:36:00 13467.22 -1889.41 294.48
11/04/14 10:39:00 13467.14 -1890.66 294.35
11/04/14 10:42:00 13467.19 -1891.00 294.22
11/04/14 10:45:00 13467.11 -1892.25 294.09
11/04/14 10:48:00 13467.16 -1892.60 293.96
11/04/14 10:51:00 13467.09 -1893.85 293.84
11/04/14 10:54:00 13467.14 -1894.20 293.71
11/04/14 10:57:00 13467.06 -1895.45 293.58
11/04/14 11:00:00 13467.11 -1895.80 293.46
11/04/14 11:03:00 13467.03 -1897.04 293.33
11/04/14 11:06:00 13467.08 -1897.39 293.21
11/04/14 11:09:00 13467.00 -1898.64 293.08
11/04/14 11:12:00 13467.05 -1898.99 292.96
11/04/14 11:15:00 13466.97 -1900.24 292.83
11/04/14 11:18:00 13466.90 -1901.48 292.71
11/04/14 11:21:00 13466.95 -1901.83 292.58
11/04/14 11:24:00 13466.87 -1903.08 292.46
11/04/14 11:27:00 13466.92 -1903.43 292.34
11/04/14 11:30:00 13466.84 -1904.68 292.21
11/04/14 11:33:00 13466.89 -1905.02 292.09
11/04/14 11:36:00 13466.81 -1906.27 291.97
11/04/14 11:39:00 13466.86 -1906.62 291.85
11/04/14 11:42:00 13466.78 -1907.86 291.73
11/04/14 11:45:00 13466.83 -1908.21 291.61
11/04/14 11:48:00 13466.75 -1909.45 291.48
11/04/14 11:51:00 13466.80 -1909.80 291.36
11/04/14 11:54:00 13466.72 -1911.05 291.24
11/04/14 11:57:00 13466.77 -1911.40 291.12
11/04/14 12:00:00 13466.69 -1912.64 291.00
11/04/14 12:03:00 13466.61 -1913.89 290.88
11/04/14 12:06:00 13466.66 -1914.23 290.77
11/04/14 12:09:00 13466.58 -1915.48 290.65
11/04/14 12:12:00 13466.63 -1915.82 290.53
11/04/14 12:15:00 13466.55 -1917.07 290.41
11/04/14 12:18:00 13466.60 -1917.42 290.29
11/04/14 12:21:00 13466.52 -1918.66 290.18
11/04/14 12:24:00 13466.56 -1919.01 290.06
11/04/14 12:27:00 13466.49 -1920.25 289.94
11/04/14 12:30:00 13466.53 -1920.60 289.83
11/04/14 12:33:00 13466.45 -1921.84 289.71
11/04/14 12:36:00 13466.50 -1922.18 289.59
11/04/14 12:39:00 13466.42 -1923.43 289.48
11/04/14 12:42:00 13466.47 -1923.78 289.36
11/04/14 12:45:00 13466.38 -1925.02 289.25
11/04/14 12:48:00 13466.30 -1926.26 289.13
11/04/14 12:51:00 13466.35 -1926.61 289.02
11/04/14 12:54:00 13466.27 -1927.85 288.91
11/04/14 12:57:00 13466.31 -1928.20 288.79
11/04/14 13:00:00 13466.23 -1929.44 288.68
11/04/14 13:03:00 13466.28 -1929.78 288.57
11/04/14 13:06:00 13466.20 -1931.02 288.45
11/04/14 13:09:00 13466.24 -1931.37 288.34
11/04/14 13:12:00 13466.16 -1932.61 288.23
11/04/14 13:15:00 13466.21 -1932.95 288.12
11/04/14 13:18:00 13466.12 -1934.19 288.01
11/04/14 13:21:00 13466.17 -1934.54 287.90
11/04/14 13:24:00 13466.09 -1935.78 287.79
11/04/14 13:27:00 13466.13 -1936.12 287.68
11/04/14 13:30:00 13466.05 -1937.36 287.57
11/04/14 13:33:00 13465.96 -1938.60 287.46
11/04/14 13:36:00 13466.01 -1938.95 287.35
11/04/14 13:39:00 13465.92 -1940.19 287.24
11/04/14 13:42:00 13465.97 -1940.53 287.13
11/04/14 13:45:00 13465.88 -1941.77 287.02
11/04/14 13:48:00 13465.93 -1942.11 286.92
11/04/14 13:51:00 13465.84 -1943.35 286.81
11/04/14 13:54:00 13465.88 -1943.69 286.70
11/04/14 13:57:00 13465.80 -1944.93 286.60
11/04/14 14:00:00 13465.84 -1945.27 286.49
11/04/14 14:03:00 13465.75 -1946.51 286.38
11/04/14 14:06:00 13465.79 -1946.85 286.28
11/04/14 14:09:00 13465.71 -1948.09 286.17
11/04/14 14:12:00 13465.75 -1948.43 286.07
11/04/14 14:15:00 13465.66 -1949.67 285.97
11/04/14 14:18:00 13465.57 -1950.90 285.86
11/04/14 14:21:00 13465.61 -1951.24 285.76
11/04/14 14:24:00 13465.52 -1952.48 285.66
11/04/14 14:27:00 13465.56 -1952.82 285.55
11/04/14 14:30:00 13465.47 -1954.05 285.45
11/04/14 14:33:00 13465.51 -1954.39 285.35
11/04/14 14:36:00 13465.42 -1955.63 285.25
11/04/14 14:39:00 13465.46 -1955.97 285.15
11/04/14 14:42:00 13465.37 -1957.20 285.05
11/04/14 14:45:00 13465.40 -1957.54 284.95
11/04/14 14:48:00 13465.31 -1958.77 284.85
11/04/14 14:51:00 13465.35 -1959.11 284.75
11/04/14 14:54:00 13465.25 -1960.35 284.65
11/04/14 14:57:00 13465.29 -1960.68 284.55
11/04/14 15:00:00 13465.20 -1961.91 284.45
11/04/14 15:03:00 13465.10 -1963.15 284.35
11/04/14 15:06:00 13465.13 -1963.48 284.26
11/04/14 15:09:00 13465.03 -1964.71 284.16
11/04/14 15:12:00 13465.07 -1965.05 284.06
11/04/14 15:15:00 13464.97 -1966.28 283.97
11/04/14 15:18:00 13465.00 -1966.61 283.87
11/04/14 15:21:00 13464.90 -1967.84 283.78
11/04/14 15:24:00 13464.93 -1968.17 283.68
11/04/14 15:27:00 13464.82 -1969.40 283.59
11/04/14 15:30:00 13464.85 -1969.73 283.49
11/04/14 15:33:00 13464.75 -1970.96 283.40
11/04/14 15:36:00 13464.77 -1971.29 283.31
11/04/14 15:39:00 13464.67 -1972.52 283.22
11/04/14 15:42:00 13464.69 -1972.84 283.12
11/04/14 15:45:00 13464.58 -1974.07 283.03
11/04/14 15:48:00 13464.47 -1975.30 282.94
11/04/14 15:51:00 13464.49 -1975.62 282.85
11/04/14 15:54:00 13464.37 -1976.85 282.76
11/04/14 15:57:00 13464.39 -1977.17 282.67
11/04/14 16:00:00 13464.27 -1978.39 282.58
11/04/14 16:03:00 13464.28 -1978.72 282.49
11/04/14 16:06:00 13464.16 -1979.94 282.40
11/04/14 16:09:00 13464.17 -1980.26 282.30
11/04/14 16:12:00 13464.04 -1981.47 282.21
11/04/14 16:15:00 13464.04 -1981.79 282.12
11/04/14 16:18:00 13463.90 -1983.01 282.03
11/04/14 16:21:00 13463.90 -1983.32 281.94
11/04/14 16:24:00 13463.76 -1984.53 281.84
11/04/14 16:27:00 13463.75 -1984.84 281.75
11/04/14 16:30:00 13463.60 -1986.05 281.65
11/04/14 16:33:00 13463.44 -1987.26 281.54
11/04/14 16:36:00 13463.42 -1987.56 281.44
11/04/14 16:39:00 13463.25 -1988.76 281.32
11/04/14 16:42:00 13463.22 -1989.06 281.20
11/04/14 16:45:00 13463.04 -1990.26 281.07
11/04/14 16:48:00 13463.00 -1990.56 280.92
11/04/14 16:51:00 13462.82 -1991.76 280.77
11/04/14 16:54:00 13462.78 -1992.06 280.60
11/04/14 16:57:00 13462.62 -1993.26 280.41
11/04/14 17:00:00 13462.59 -1993.57 280.22
11/04/14 17:03:00 13462.44 -1994.78 280.02
11/04/14 17:06:00 13462.43 -1995.10 279.81
11/04/14 17:09:00 13462.30 -1996.32 279.60
11/04/14 17:12:00 13462.31 -1996.64 279.39
11/04/14 17:15:00 13462.19 -1997.87 279.18
11/04/14 17:18:00 13462.08 -1999.10 278.97
11/04/14 17:21:00 13462.11 -1999.43 278.76
11/04/14 17:24:00 13462.01 -2000.66 278.55
11/04/14 17:27:00 13462.04 -2001.00 278.34
11/04/14 17:30:00 13461.95 -2002.24 278.14
11/04/14 17:33:00 13461.99 -2002.58 277.94
11/04/14 17:36:00 13461.90 -2003.82 277.74
11/04/14 17:39:00 13461.95 -2004.16 277.54
11/04/14 17:42:00 13461.87 -2005.40 277.35
11/04/14 17:45:00 13461.92 -2005.74 277.16
11/04/14 17:48:00 13461.84 -2006.98 276.96
11/04/14 17:51:00 13461.90 -2007.33 276.77
11/04/14 17:54:00 13461.82 -2008.57 276.59
11/04/14 17:57:00 13461.88 -2008.91 276.40
11/04/14 18:00:00 13461.80 -2010.16 276.21
11/04/14 18:03:00 13461.73 -2011.40 276.03
11/04/14 18:06:00 13461.79 -2011.75 275.85
11/04/14 18:09:00 13461.72 -2012.99 275.67
11/04/14 18:12:00 13461.78 -2013.33 275.49
11/04/14 18:15:00 13461.71 -2014.58 275.31
11/04/14 18:18:00 13461.77 -2014.93 275.13
11/04/14 18:21:00 13461.70 -2016.17 274.95
11/04/14 18:24:00 13461.77 -2016.52 274.78
11/04/14 18:27:00 13461.70 -2017.76 274.61
11/04/14 18:30:00 13461.77 -2018.11 274.43
11/04/14 18:33:00 13461.70 -2019.36 274.26
11/04/14 18:36:00 13461.77 -2019.70 274.09
11/04/14 18:39:00 13461.70 -2020.95 273.92
11/04/14 18:42:00 13461.77 -2021.30 273.75
11/04/14 18:45:00 13461.70 -2022.54 273.58
11/04/14 18:48:00 13461.64 -2023.79 273.42
11/04/14 18:51:00 13461.71 -2024.14 273.25
11/04/14 18:54:00 13461.64 -2025.38 273.08
11/04/14 18:57:00 13461.71 -2025.73 272.92
11/04/14 19:00:00 13461.64 -2026.97 272.76
11/04/14 19:03:00 13461.71 -2027.32 272.59
11/04/14 19:06:00 13461.65 -2028.57 272.43
11/04/14 19:09:00 13461.72 -2028.91 272.27
11/04/14 19:12:00 13461.66 -2030.16 272.11
11/04/14 19:15:00 13461.73 -2030.51 271.95
11/04/14 19:18:00 13461.66 -2031.76 271.79
11/04/14 19:21:00 13461.74 -2032.10 271.63
11/04/14 19:24:00 13461.67 -2033.35 271.47
11/04/14 19:27:00 13461.74 -2033.70 271.31
11/04/14 19:30:00 13461.68 -2034.94 271.16
11/04/14 19:33:00 13461.62 -2036.19 271.00
11/04/14 19:36:00 13461.69 -2036.53 270.84
11/04/14 19:39:00 13461.63 -2037.78 270.69
11/04/14 19:42:00 13461.70 -2038.13 270.53
11/04/14 19:45:00 13461.64 -2039.37 270.38
11/04/14 19:48:00 13461.71 -2039.72 270.23
11/04/14 19:51:00 13461.65 -2040.97 270.07
11/04/14 19:54:00 13461.72 -2041.31 269.92
11/04/14 19:57:00 13461.66 -2042.56 269.77
11/04/14 20:00:00 13461.73 -2042.90 269.62
11/04/14 20:03:00 13461.67 -2044.15 269.47
11/04/14 20:06:00 13461.74 -2044.50 269.32
11/04/14 20:09:00 13461.68 -2045.74 269.17
11/04/14 20:12:00 13461.76 -2046.09 269.02
11/04/14 20:15:00 13461.69 -2047.33 268.87
11/04/14 20:18:00 13461.63 -2048.58 268.72
11/04/14 20:21:00 13461.70 -2048.93 268.57
11/04/14 20:24:00 13461.64 -2050.17 268.43
11/04/14 20:27:00 13461.72 -2050.52 268.28
11/04/14 20:30:00 13461.66 -2051.76 268.13
11/04/14 20:33:00 13461.73 -2052.11 267.99
11/04/14 20:36:00 13461.67 -2053.35 267.84
11/04/14 20:39:00 13461.74 -2053.70 267.70
11/04/14 20:42:00 13461.68 -2054.94 267.55
11/04/14 20:45:00 13461.76 -2055.29 267.41
11/04/14 20:48:00 13461.69 -2056.53 267.26
11/04/14 20:51:00 13461.77 -2056.88 267.12
11/04/14 20:54:00 13461.71 -2058.12 266.98
11/04/14 20:57:00 13461.78 -2058.47 266.83
11/04/14 21:00:00 13461.72 -2059.71 266.69
11/04/14 21:03:00 13461.66 -2060.96 266.55
11/04/14 21:06:00 13461.73 -2061.30 266.41
11/04/14 21:09:00 13461.67 -2062.55 266.27
11/04/14 21:12:00 13461.75 -2062.89 266.13
11/04/14 21:15:00 13461.69 -2064.14 265.99
11/04/14 21:18:00 13461.76 -2064.48 265.85
11/04/14 21:21:00 13461.70 -2065.72 265.71
11/04/14 21:24:00 13461.78 -2066.07 265.57
11/04/14 21:27:00 13461.71 -2067.31 265.43
11/04/14 21:30:00 13461.79 -2067.66 265.29
11/04/14 21:33:00 13461.73 -2068.90 265.16
11/04/14 21:36:00 13461.80 -2069.24 265.02
11/04/14 21:39:00 13461.74 -2070.49 264.88
11/04/14 21:42:00 13461.82 -2070.83 264.75
11/04/14 21:45:00 13461.76 -2072.08 264.61
11/04/14 21:48:00 13461.69 -2073.32 264.47
11/04/14 21:51:00 13461.77 -2073.66 264.34
11/04/14 21:54:00 13461.71 -2074.91 264.20
11/04/14 21:57:00 13461.78 -2075.25 264.07
11/04/14 22:00:00 13461.72 -2076.49 263.93
11/04/14 22:03:00 13461.80 -2076.83 263.80
11/04/14 22:06:00 13461.74 -2078.08 263.67
11/04/14 22:09:00 13461.81 -2078.42 263.53
11/04/14 22:12:00 13461.75 -2079.67 263.40
11/04/14 22:15:00 13461.83 -2080.01 263.27
11/04/14 22:18:00 13461.76 -2081.25 263.14
11/04/14 22:21:00 13461.84 -2081.59 263.00
11/04/14 22:24:00 13461.78 -2082.84 262.87
11/04/14 22:27:00 13461.86 -2083.18 262.74
11/04/14 22:30:00 13461.79 -2084.42 262.61
11/04/14 22:33:00 13461.73 -2085.66 262.48
11/04/14 22:36:00 13461.81 -2086.01 262.35
11/04/14 22:39:00 13461.74 -2087.25 262.22
11/04/14 22:42:00 13461.82 -2087.59 262.09
11/04/14 22:45:00 13461.76 -2088.83 261.96
11/04/14 22:48:00 13461.83 -2089.17 261.83
11/04/14 22:51:00 13461.77 -2090.42 261.70
11/04/14 22:54:00 13461.85 -2090.76 261.57
11/04/14 22:57:00 13461.78 -2092.00 261.45
11/04/14 23:00:00 13461.86 -2092.34 261.32
11/04/14 23:03:00 13461.80 -2093.58 261.19
11/04/14 23:06:00 13461.87 -2093.92 261.06
11/04/14 23:09:00 13461.81 -2095.16 260.94
11/04/14 23:12:00 13461.89 -2095.51 260.81
11/04/14 23:15:00 13461.82 -2096.74 260.69
11/04/14 23:18:00 13461.76 -2097.98 260.56
11/04/14 23:21:00 13461.83 -2098.32 260.43
11/04/14 23:24:00 13461.77 -2099.56 260.31
11/04/14 23:27:00 13461.85 -2099.91 260.18
11/04/14 23:30:00 13461.78 -2101.14 260.06
11/04/14 23:33:00 13461.86 -2101.49 259.94
11/04/14 23:36:00 13461.79 -2102.73 259.81
11/04/14 23:39:00 13461.87 -2103.07 259.69
11/04/14 23:42:00 13461.81 -2104.31 259.57
11/04/14 23:45:00 13461.88 -2104.65 259.44
11/04/14 23:48:00 13461.82 -2105.89 259.32
11/04/14 23:51:00 13461.89 -2106.23 259.20
11/04/14 23:54:00 13461.83 -2107.46 259.08
11/04/14 23:57:00 13461.91 -2107.80 258.96
11/04/15 00:00:00 13461.84 -2109.04 258.83
11/04/15 00:03:00 13461.78 -2110.28 258.71
11/04/15 00:06:00 13461.85 -2110.62 258.59
11/04/15 00:09:00 13461.79 -2111.86 258.47
11/04/15 00:12:00 13461.86 -2112.20 258.35
11/04/15 00:15:00 13461.80 -2113.43 258.23
11/04/15 00:18:00 13461.87 -2113.77 258.11
11/04/15 00:21:00 13461.80 -2115.01 258.00
11/04/15 00:24:00 13461.88 -2115.35 257.88
11/04/15 00:27:00 13461.81 -2116.59 257.76
11/04/15 00:30:00 13461.89 -2116.93 257.64
11/04/15 00:33:00 13461.82 -2118.16 257.52
11/04/15 00:36:00 13461.90 -2118.50 257.41
11/04/15 00:39:00 13461.83 -2119.74 257.29
11/04/15 00:42:00 13461.91 -2120.08 257.17
11/04/15 00:45:00 13461.84 -2121.31 257.06
11/04/15 00:48:00 13461.77 -2122.55 256.94
11/04/15 00:51:00 13461.85 -2122.89 256.83
11/04/15 00:54:00 13461.78 -2124.13 256.71
11/04/15 00:57:00 13461.85 -2124.46 256.59
11/04/15 01:00:00 13461.78 -2125.70 256.48
11/04/15 01:03:00 13461.86 -2126.04 256.37
11/04/15 01:06:00 13461.79 -2127.27 256.25
11/04/15 01:09:00 13461.87 -2127.61 256.14
11/04/15 01:12:00 13461.80 -2128.84 256.03
11/04/15 01:15:00 13461.87 -2129.18 255.91
11/04/15 01:18:00 13461.80 -2130.41 255.80
11/04/15 01:21:00 13461.87 -2130.75 255.69
11/04/15 01:24:00 13461.80 -2131.98 255.58
11/04/15 01:27:00 13461.88 -2132.32 255.46
11/04/15 01:30:00 13461.81 -2133.55 255.35
11/04/15 01:33:00 13461.74 -2134.79 255.24
11/04/15 01:36:00 13461.81 -2135.12 255.13
11/04/15 01:39:00 13461.74 -2136.36 255.02
11/04/15 01:42:00 13461.81 -2136.69 254.91
11/04/15 01:45:00 13461.74 -2137.92 254.80
11/04/15 01:48:00 13461.81 -2138.26 254.69
11/04/15 01:51:00 13461.74 -2139.49 254.59
11/04/15 01:54:00 13461.81 -2139.83 254.48
11/04/15 01:57:00 13461.74 -2141.06 254.37
11/04/15 02:00:00 13461.81 -2141.39 254.26
11/04/15 02:03:00 13461.73 -2142.62 254.15
11/04/15 02:06:00 13461.80 -2142.96 254.05
11/04/15 02:09:00 13461.73 -2144.19 253.94
11/04/15 02:12:00 13461.80 -2144.52 253.83
11/04/15 02:15:00 13461.73 -2145.75 253.73
11/04/15 02:18:00 13461.65 -2146.98 253.62
11/04/15 02:21:00 13461.72 -2147.31 253.52
11/04/15 02:24:00 13461.64 -2148.54 253.41
11/04/15 02:27:00 13461.71 -2148.87 253.31
11/04/15 02:30:00 13461.64 -2150.11 253.21
11/04/15 02:33:00 13461.71 -2150.44 253.10
11/04/15 02:36:00 13461.63 -2151.67 253.00
11/04/15 02:39:00 13461.69 -2152.00 252.90
11/04/15 02:42:00 13461.62 -2153.22 252.80
11/04/15 02:45:00 13461.68 -2153.55 252.69
11/04/15 02:48:00 13461.60 -2154.78 252.59
11/04/15 02:51:00 13461.67 -2155.11 252.49
11/04/15 02:54:00 13461.59 -2156.34 252.39
11/04/15 02:57:00 13461.65 -2156.67 252.29
11/04/15 03:00:00 13461.57 -2157.89 252.19
11/04/15 03:03:00 13461.49 -2159.12 252.09
11/04/15 03:06:00 13461.55 -2159.45 251.99
11/04/15 03:09:00 13461.47 -2160.67 251.89
11/04/15 03:12:00 13461.53 -2161.00 251.80
11/04/15 03:15:00 13461.44 -2162.23 251.70
11/04/15 03:18:00 13461.50 -2162.55 251.60
11/04/15 03:21:00 13461.42 -2163.77 251.51
11/04/15 03:24:00 13461.47 -2164.10 251.41
11/04/15 03:27:00 13461.39 -2165.32 251.31
11/04/15 03:30:00 13461.44 -2165.65 251.22
11/04/15 03:33:00 13461.35 -2166.87 251.12
11/04/15 03:36:00 13461.41 -2167.19 251.03
11/04/15 03:39:00 13461.32 -2168.41 250.93
11/04/15 03:42:00 13461.37 -2168.74 250.84
11/04/15 03:45:00 13461.27 -2169.95 250.75
11/04/15 03:48:00 13461.18 -2171.17 250.65
11/04/15 03:51:00 13461.23 -2171.49 250.56
11/04/15 03:54:00 13461.13 -2172.71 250.47
11/04/15 03:57:00 13461.18 -2173.03 250.38
11/04/15 04:00:00 13461.07 -2174.24 250.29
11/04/15 04:03:00 13461.11 -2174.56 250.19
11/04/15 04:06:00 13461.01 -2175.77 250.10
11/04/15 04:09:00 13461.05 -2176.09 250.01
11/04/15 04:12:00 13460.94 -2177.30 249.92
11/04/15 04:15:00 13460.97 -2177.61 249.83
11/04/15 04:18:00 13460.86 -2178.82 249.74
11/04/15 04:21:00 13460.88 -2179.13 249.64
11/04/15 04:24:00 13460.76 -2180.33 249.55
11/04/15 04:27:00 13460.78 -2180.64 249.45
11/04/15 04:30:00 13460.65 -2181.84 249.36
11/04/15 04:33:00 13460.52 -2183.04 249.26
11/04/15 04:36:00 13460.53 -2183.34 249.16
11/04/15 04:39:00 13460.38 -2184.54 249.05
11/04/15 04:42:00 13460.38 -2184.83 248.94
11/04/15 04:45:00 13460.23 -2186.03 248.82
11/04/15 04:48:00 13460.22 -2186.32 248.69
11/04/15 04:51:00 13460.06 -2187.51 248.55
11/04/15 04:54:00 13460.04 -2187.80 248.40
11/04/15 04:57:00 13459.88 -2188.99 248.23
11/04/15 05:00:00 13459.87 -2189.28 248.06
11/04/15 05:03:00 13459.72 -2190.48 247.87
11/04/15 05:06:00 13459.73 -2190.78 247.67
11/04/15 05:09:00 13459.59 -2191.99 247.46
11/04/15 05:12:00 13459.62 -2192.30 247.25
11/04/15 05:15:00 13459.50 -2193.51 247.04
11/04/15 05:18:00 13459.40 -2194.73 246.82
11/04/15 05:21:00 13459.44 -2195.05 246.61
11/04/15 05:24:00 13459.35 -2196.28 246.40
11/04/15 05:27:00 13459.41 -2196.60 246.19
11/04/15 05:30:00 13459.33 -2197.83 245.99
11/04/15 05:33:00 13459.39 -2198.16 245.78
11/04/15 05:36:00 13459.31 -2199.39 245.58
11/04/15 05:39:00 13459.38 -2199.72 245.38
11/04/15 05:42:00 13459.31 -2200.95 245.18
11/04/15 05:45:00 13459.39 -2201.29 244.98
11/04/15 05:48:00 13459.32 -2202.52 244.79
11/04/15 05:51:00 13459.40 -2202.86 244.59
11/04/15 05:54:00 13459.33 -2204.09 244.40
11/04/15 05:57:00 13459.42 -2204.43 244.21
11/04/15 06:00:00 13459.35 -2205.66 244.02
11/04/15 06:03:00 13459.29 -2206.90 243.84
11/04/15 06:06:00 13459.38 -2207.24 243.65
11/04/15 06:09:00 13459.32 -2208.48 243.47
11/04/15 06:12:00 13459.41 -2208.81 243.28
11/04/15 06:15:00 13459.35 -2210.05 243.10
11/04/15 06:18:00 13459.44 -2210.39 242.92
11/04/15 06:21:00 13459.38 -2211.62 242.74
11/04/15 06:24:00 13459.47 -2211.96 242.57
11/04/15 06:27:00 13459.42 -2213.20 242.39
11/04/15 06:30:00 13459.51 -2213.54 242.21
11/04/15 06:33:00 13459.46 -2214.78 242.04
11/04/15 06:36:00 13459.55 -2215.12 241.87
11/04/15 06:39:00 13459.50 -2216.36 241.69
11/04/15 06:42:00 13459.59 -2216.70 241.52
11/04/15 06:45:00 13459.54 -2217.94 241.35
11/04/15 06:48:00 13459.48 -2219.17 241.18
11/04/15 06:51:00 13459.58 -2219.51 241.01
11/04/15 06:54:00 13459.53 -2220.75 240.85
11/04/15 06:57:00 13459.62 -2221.09 240.68
11/04/15 07:00:00 13459.57 -2222.33 240.51
11/04/15 07:03:00 13459.67 -2222.67 240.35
11/04/15 07:06:00 13459.62 -2223.91 240.18
11/04/15 07:09:00 13459.71 -2224.25 240.02
11/04/15 07:12:00 13459.66 -2225.49 239.86
11/04/15 07:15:00 13459.76 -2225.83 239.69
11/04/15 07:18:00 13459.71 -2227.07 239.53
11/04/15 07:21:00 13459.81 -2227.41 239.37
11/04/15 07:24:00 13459.76 -2228.65 239.21
11/04/15 07:27:00 13459.86 -2228.99 239.05
11/04/15 07:30:00 13459.81 -2230.23 238.89
11/04/15 07:33:00 13459.76 -2231.46 238.74
11/04/15 07:36:00 13459.86 -2231.80 238.58
11/04/15 07:39:00 13459.81 -2233.04 238.42
11/04/15 07:42:00 13459.91 -2233.38 238.26
11/04/15 07:45:00 13459.86 -2234.62 238.11
11/04/15 07:48:00 13459.96 -2234.96 237.95
11/04/15 07:51:00 13459.91 -2236.20 237.80
11/04/15 07:54:00 13460.01 -2236.54 237.64
11/04/15 07:57:00 13459.96 -2237.78 237.49
11/04/15 08:00:00 13460.06 -2238.12 237.34
11/04/15 08:03:00 13460.01 -2239.35 237.19
11/04/15 08:06:00 13460.11 -2239.69 237.03
11/04/15 08:09:00 13460.06 -2240.93 236.88
11/04/15 08:12:00 13460.16 -2241.27 236.73
11/04/15 08:15:00 13460.11 -2242.51 236.58
11/04/15 08:18:00 13460.07 -2243.75 236.43
11/04/15 08:21:00 13460.17 -2244.09 236.28
11/04/15 08:24:00 13460.12 -2245.32 236.13
11/04/15 08:27:00 13460.22 -2245.66 235.98
11/04/15 08:30:00 13460.17 -2246.90 235.84
11/04/15 08:33:00 13460.27 -2247.24 235.69
11/04/15 08:36:00 13460.22 -2248.48 235.54
11/04/15 08:39:00 13460.33 -2248.82 235.39
11/04/15 08:42:00 13460.28 -2250.05 235.25
11/04/15 08:45:00 13460.38 -2250.39 235.10
11/04/15 08:48:00 13460.33 -2251.63 234.96
11/04/15 08:51:00 13460.43 -2251.97 234.81
11/04/15 08:54:00 13460.38 -2253.21 234.67
11/04/15 08:57:00 13460.49 -2253.54 234.52
11/04/15 09:00:00 13460.44 -2254.78 234.38
11/04/15 09:03:00 13460.39 -2256.02 234.24
11/04/15 09:06:00 13460.49 -2256.36 234.09
11/04/15 09:09:00 13460.44 -2257.59 233.95
11/04/15 09:12:00 13460.55 -2257.93 233.81
11/04/15 09:15:00 13460.50 -2259.17 233.67
11/04/15 09:18:00 13460.60 -2259.51 233.53
11/04/15 09:21:00 13460.55 -2260.74 233.39
11/04/15 09:24:00 13460.66 -2261.08 233.25
11/04/15 09:27:00 13460.61 -2262.32 233.11
11/04/15 09:30:00 13460.71 -2262.66 232.97
11/04/15 09:33:00 13460.66 -2263.89 232.83
11/04/15 09:36:00 13460.76 -2264.23 232.69
11/04/15 09:39:00 13460.71 -2265.47 232.55
11/04/15 09:42:00 13460.82 -2265.80 232.41
11/04/15 09:45:00 13460.77 -2267.04 232.28
11/04/15 09:48:00 13460.72 -2268.27 232.14
11/04/15 09:51:00 13460.82 -2268.61 232.00
11/04/15 09:54:00 13460.78 -2269.85 231.86
11/04/15 09:57:00 13460.88 -2270.18 231.73
11/04/15 10:00:00 13460.83 -2271.42 231.59
11/04/15 10:03:00 13460.93 -2271.75 231.46
11/04/15 10:06:00 13460.88 -2272.99 231.32
11/04/15 10:09:00 13460.99 -2273.33 231.19
11/04/15 10:12:00 13460.94 -2274.56 231.05
11/04/15 10:15:00 13461.04 -2274.90 230.92
11/04/15 10:18:00 13460.99 -2276.13 230.79
11/04/15 10:21:00 13461.10 -2276.47 230.65
11/04/15 10:24:00 13461.05 -2277.70 230.52
11/04/15 10:27:00 13461.15 -2278.04 230.39
11/04/15 10:30:00 13461.10 -2279.28 230.25
11/04/15 10:33:00 13461.05 -2280.51 230.12
11/04/15 10:36:00 13461.16 -2280.84 229.99
11/04/15 10:39:00 13461.11 -2282.08 229.86
11/04/15 10:42:00 13461.21 -2282.41 229.73
11/04/15 10:45:00 13461.16 -2283.65 229.60
11/04/15 10:48:00 13461.27 -2283.98 229.47
11/04/15 10:51:00 13461.22 -2285.22 229.34
11/04/15 10:54:00 13461.32 -2285.55 229.21
11/04/15 10:57:00 13461.27 -2286.79 229.08
11/04/15 11:00:00 13461.37 -2287.12 228.95
11/04/15 11:03:00 13461.32 -2288.35 228.82
11/04/15 11:06:00 13461.43 -2288.69 228.69
11/04/15 11:09:00 13461.38 -2289.92 228.56
11/04/15 11:12:00 13461.48 -2290.25 228.44
11/04/15 11:15:00 13461.43 -2291.49 228.31
11/04/15 11:18:00 13461.38 -2292.72 228.18
11/04/15 11:21:00 13461.48 -2293.06 228.06
11/04/15 11:24:00 13461.43 -2294.29 227.93
11/04/15 11:27:00 13461.54 -2294.62 227.80
11/04/15 11:30:00 13461.48 -2295.86 227.68
11/04/15 11:33:00 13461.59 -2296.19 227.55
11/04/15 11:36:00 13461.54 -2297.42 227.43
11/04/15 11:39:00 13461.64 -2297.75 227.30
11/04/15 11:42:00 13461.59 -2298.98 227.18
11/04/15 11:45:00 13461.69 -2299.32 227.05
11/04/15 11:48:00 13461.64 -2300.55 226.93
11/04/15 11:51:00 13461.74 -2300.89 226.81
11/04/15 11:54:00 13461.69 -2302.12 226.68
11/04/15 11:57:00 13461.80 -2302.45 226.56
11/04/15 12:00:00 13461.75 -2303.68 226.44
11/04/15 12:03:00 13461.69 -2304.91 226.32
11/04/15 12:06:00 13461.80 -2305.24 226.19
11/04/15 12:09:00 13461.74 -2306.47 226.07
11/04/15 12:12:00 13461.85 -2306.81 225.95
11/04/15 12:15:00 13461.79 -2308.04 225.83
11/04/15 12:18:00 13461.90 -2308.37 225.71
11/04/15 12:21:00 13461.84 -2309.60 225.59
11/04/15 12:24:00 13461.95 -2309.93 225.47
11/04/15 12:27:00 13461.89 -2311.16 225.35
11/04/15 12:30:00 13462.00 -2311.49 225.23
11/04/15 12:33:00 13461.94 -2312.72 225.11
11/04/15 12:36:00 13462.05 -2313.05 224.99
11/04/15 12:39:00 13461.99 -2314.28 224.88
11/04/15 12:42:00 13462.09 -2314.61 224.76
11/04/15 12:45:00 13462.04 -2315.84 224.64
11/04/15 12:48:00 13461.99 -2317.07 224.52
11/04/15 12:51:00 13462.09 -2317.40 224.41
11/04/15 12:54:00 13462.03 -2318.63 224.29
11/04/15 12:57:00 13462.14 -2318.96 224.17
11/04/15 13:00:00 13462.08 -2320.19 224.06
11/04/15 13:03:00 13462.18 -2320.52 223.94
11/04/15 13:06:00 13462.13 -2321.75 223.83
11/04/15 13:09:00 13462.23 -2322.08 223.71
11/04/15 13:12:00 13462.17 -2323.30 223.60
11/04/15 13:15:00 13462.28 -2323.63 223.48
11/04/15 13:18:00 13462.22 -2324.86 223.37
11/04/15 13:21:00 13462.32 -2325.19 223.25
11/04/15 13:24:00 13462.26 -2326.42 223.14
11/04/15 13:27:00 13462.36 -2326.75 223.03
11/04/15 13:30:00 13462.31 -2327.97 222.92
11/04/15 13:33:00 13462.25 -2329.20 222.80
11/04/15 13:36:00 13462.35 -2329.53 222.69
11/04/15 13:39:00 13462.29 -2330.76 222.58
11/04/15 13:42:00 13462.39 -2331.08 222.47
11/04/15 13:45:00 13462.34 -2332.31 222.36
11/04/15 13:48:00 13462.43 -2332.63 222.25
11/04/15 13:51:00 13462.38 -2333.86 222.14
11/04/15 13:54:00 13462.48 -2334.19 222.03
11/04/15 13:57:00 13462.42 -2335.41 221.92
11/04/15 14:00:00 13462.51 -2335.74 221.81
11/04/15 14:03:00 13462.46 -2336.96 221.70
11/04/15 14:06:00 13462.55 -2337.29 221.59
11/04/15 14:09:00 13462.49 -2338.51 221.48
11/04/15 14:12:00 13462.59 -2338.84 221.38
11/04/15 14:15:00 13462.53 -2340.06 221.27
11/04/15 14:18:00 13462.47 -2341.29 221.16
11/04/15 14:21:00 13462.57 -2341.61 221.06
11/04/15 14:24:00 13462.50 -2342.83 220.95
11/04/15 14:27:00 13462.60 -2343.16 220.85
11/04/15 14:30:00 13462.54 -2344.38 220.74
11/04/15 14:33:00 13462.63 -2344.70 220.64
11/04/15 14:36:00 13462.57 -2345.93 220.53
11/04/15 14:39:00 13462.66 -2346.25 220.43
11/04/15 14:42:00 13462.60 -2347.47 220.32
11/04/15 14:45:00 13462.69 -2347.79 220.22
11/04/15 14:48:00 13462.63 -2349.02 220.12
11/04/15 14:51:00 13462.72 -2349.34 220.02
11/04/15 14:54:00 13462.65 -2350.56 219.91
11/04/15 14:57:00 13462.75 -2350.88 219.81
11/04/15 15:00:00 13462.68 -2352.10 219.71
11/04/15 15:03:00 13462.61 -2353.32 219.61
11/04/15 15:06:00 13462.70 -2353.64 219.51
11/04/15 15:09:00 13462.63 -2354.86 219.41
11/04/15 15:12:00 13462.72 -2355.18 219.31
11/04/15 15:15:00 13462.65 -2356.39 219.21
11/04/15 15:18:00 13462.74 -2356.71 219.11
11/04/15 15:21:00 13462.67 -2357.93 219.01
11/04/15 15:24:00 13462.75 -2358.25 218.92
11/04/15 15:27:00 13462.68 -2359.46 218.82
11/04/15 15:30:00 13462.77 -2359.78 218.72
11/04/15 15:33:00 13462.69 -2361.00 218.63
11/04/15 15:36:00 13462.77 -2361.31 218.53
11/04/15 15:39:00 13462.69 -2362.52 218.44
11/04/15 15:42:00 13462.78 -2362.84 218.34
11/04/15 15:45:00 13462.70 -2364.05 218.24
11/04/15 15:48:00 13462.62 -2365.26 218.15
11/04/15 15:51:00 13462.69 -2365.58 218.06
11/04/15 15:54:00 13462.61 -2366.79 217.96
11/04/15 15:57:00 13462.69 -2367.10 217.87
11/04/15 16:00:00 13462.60 -2368.31 217.78
11/04/15 16:03:00 13462.67 -2368.62 217.68
11/04/15 16:06:00 13462.58 -2369.83 217.59
11/04/15 16:09:00 13462.65 -2370.13 217.50
11/04/15 16:12:00 13462.56 -2371.34 217.41
11/04/15 16:15:00 13462.62 -2371.64 217.31
11/04/15 16:18:00 13462.52 -2372.85 217.22
11/04/15 16:21:00 13462.58 -2373.15 217.13
11/04/15 16:24:00 13462.48 -2374.35 217.04
11/04/15 16:27:00 13462.53 -2374.65 216.94
11/04/15 16:30:00 13462.42 -2375.85 216.85
11/04/15 16:33:00 13462.31 -2377.04 216.75
11/04/15 16:36:00 13462.35 -2377.34 216.65
11/04/15 16:39:00 13462.23 -2378.53 216.55
11/04/15 16:42:00 13462.26 -2378.82 216.44
11/04/15 16:45:00 13462.13 -2380.01 216.33
11/04/15 16:48:00 13462.15 -2380.29 216.22
11/04/15 16:51:00 13462.01 -2381.48 216.09
11/04/15 16:54:00 13462.02 -2381.76 215.96
11/04/15 16:57:00 13461.88 -2382.94 215.81
11/04/15 17:00:00 13461.89 -2383.22 215.65
11/04/15 17:03:00 13461.74 -2384.41 215.48
11/04/15 17:06:00 13461.76 -2384.70 215.29
11/04/15 17:09:00 13461.63 -2385.88 215.10
11/04/15 17:12:00 13461.67 -2386.18 214.89
11/04/15 17:15:00 13461.55 -2387.38 214.68
11/04/15 17:18:00 13461.45 -2388.58 214.47
11/04/15 17:21:00 13461.51 -2388.89 214.26
11/04/15 17:24:00 13461.43 -2390.11 214.04
11/04/15 17:27:00 13461.50 -2390.42 213.83
11/04/15 17:30:00 13461.42 -2391.64 213.62
11/04/15 17:33:00 13461.51 -2391.96 213.41
11/04/15 17:36:00 13461.44 -2393.18 213.20
11/04/15 17:39:00 13461.54 -2393.50 213.00
11/04/15 17:42:00 13461.47 -2394.73 212.80
11/04/15 17:45:00 13461.57 -2395.05 212.60
11/04/15 17:48:00 13461.51 -2396.27 212.40
11/04/15 17:51:00 13461.62 -2396.60 212.20
11/04/15 17:54:00 13461.57 -2397.83 212.01
11/04/15 17:57:00 13461.67 -2398.16 211.81
11/04/15 18:00:00 13461.62 -2399.38 211.62
11/04/15 18:03:00 13461.57 -2400.61 211.43
11/04/15 18:06:00 13461.68 -2400.94 211.24
11/04/15 18:09:00 13461.64 -2402.17 211.06
11/04/15 18:12:00 13461.75 -2402.50 210.87
11/04/15 18:15:00 13461.70 -2403.73 210.69
11/04/15 18:18:00 13461.82 -2404.06 210.50
11/04/15 18:21:00 13461.77 -2405.29 210.32
11/04/15 18:24:00 13461.89 -2405.62 210.14
11/04/15 18:27:00 13461.85 -2406.85 209.96
11/04/15 18:30:00 13461.97 -2407.18 209.79
11/04/15 18:33:00 13461.92 -2408.41 209.61
11/04/15 18:36:00 13462.04 -2408.75 209.43
11/04/15 18:39:00 13462.00 -2409.98 209.26
11/04/15 18:42:00 13462.12 -2410.31 209.08
11/04/15 18:45:00 13462.08 -2411.54 208.91
11/04/15 18:48:00 13462.04 -2412.77 208.74
11/04/15 18:51:00 13462.16 -2413.10 208.57
11/04/15 18:54:00 13462.12 -2414.33 208.40
11/04/15 18:57:00 13462.25 -2414.66 208.23
11/04/15 19:00:00 13462.21 -2415.90 208.06
11/04/15 19:03:00 13462.33 -2416.23 207.90
11/04/15 19:06:00 13462.29 -2417.46 207.73
11/04/15 19:09:00 13462.42 -2417.79 207.56
11/04/15 19:12:00 13462.38 -2419.02 207.40
11/04/15 19:15:00 13462.50 -2419.36 207.23
11/04/15 19:18:00 13462.46 -2420.59 207.07
11/04/15 19:21:00 13462.59 -2420.92 206.91
11/04/15 19:24:00 13462.55 -2422.15 206.75
11/04/15 19:27:00 13462.67 -2422.48 206.59
11/04/15 19:30:00 13462.64 -2423.72 206.42
11/04/15 19:33:00 13462.60 -2424.95 206.26
11/04/15 19:36:00 13462.73 -2425.28 206.11
11/04/15 19:39:00 13462.69 -2426.51 205.95
11/04/15 19:42:00 13462.82 -2426.84 205.79
11/04/15 19:45:00 13462.78 -2428.07 205.63
11/04/15 19:48:00 13462.91 -2428.41 205.47
11/04/15 19:51:00 13462.87 -2429.64 205.32
11/04/15 19:54:00 13463.00 -2429.97 205.16
11/04/15 19:57:00 13462.96 -2431.20 205.01
11/04/15 20:00:00 13463.09 -2431.53 204.85
11/04/15 20:03:00 13463.05 -2432.76 204.70
11/04/15 20:06:00 13463.18 -2433.09 204.54
11/04/15 20:09:00 13463.14 -2434.32 204.39
11/04/15 20:12:00 13463.27 -2434.66 204.24
11/04/15 20:15:00 13463.24 -2435.89 204.09
11/04/15 20:18:00 13463.20 -2437.12 203.94
11/04/15 20:21:00 13463.33 -2437.45 203.78
11/04/15 20:24:00 13463.29 -2438.68 203.63
11/04/15 20:27:00 13463.42 -2439.01 203.48
11/04/15 20:30:00 13463.39 -2440.24 203.33
11/04/15 20:33:00 13463.51 -2440.58 203.19
11/04/15 20:36:00 13463.48 -2441.80 203.04
11/04/15 20:39:00 13463.61 -2442.14 202.89
11/04/15 20:42:00 13463.57 -2443.37 202.74
11/04/15 20:45:00 13463.70 -2443.70 202.59
11/04/15 20:48:00 13463.66 -2444.93 202.45
11/04/15 20:51:00 13463.79 -2445.26 202.30
11/04/15 20:54:00 13463.76 -2446.49 202.16
11/04/15 20:57:00 13463.89 -2446.82 202.01
11/04/15 21:00:00 13463.85 -2448.05 201.87
11/04/15 21:03:00 13463.81 -2449.28 201.72
11/04/15 21:06:00 13463.95 -2449.61 201.58
11/04/15 21:09:00 13463.91 -2450.84 201.43
11/04/15 21:12:00 13464.04 -2451.17 201.29
11/04/15 21:15:00 13464.00 -2452.40 201.15
11/04/15 21:18:00 13464.13 -2452.73 201.00
11/04/15 21:21:00 13464.10 -2453.96 200.86
11/04/15 21:24:00 13464.23 -2454.29 200.72
11/04/15 21:27:00 13464.19 -2455.52 200.58
11/04/15 21:30:00 13464.32 -2455.85 200.44
11/04/15 21:33:00 13464.29 -2457.08 200.30
11/04/15 21:36:00 13464.41 -2457.41 200.16
11/04/15 21:39:00 13464.38 -2458.63 200.02
11/04/15 21:42:00 13464.51 -2458.96 199.88
11/04/15 21:45:00 13464.47 -2460.19 199.74
11/04/15 21:48:00 13464.44 -2461.42 199.60
11/04/15 21:51:00 13464.57 -2461.75 199.46
11/04/15 21:54:00 13464.53 -2462.98 199.32
11/04/15 21:57:00 13464.66 -2463.31 199.19
11/04/15 22:00:00 13464.63 -2464.54 199.05
11/04/15 22:03:00 13464.76 -2464.87 198.91
11/04/15 22:06:00 13464.72 -2466.10 198.78
11/04/15 22:09:00 13464.85 -2466.42 198.64
11/04/15 22:12:00 13464.82 -2467.65 198.51
11/04/15 22:15:00 13464.95 -2467.98 198.37
11/04/15 22:18:00 13464.91 -2469.21 198.23
11/04/15 22:21:00 13465.04 -2469.54 198.10
11/04/15 22:24:00 13465.00 -2470.76 197.97
11/04/15 22:27:00 13465.13 -2471.09 197.83
11/04/15 22:30:00 13465.10 -2472.32 197.70
11/04/15 22:33:00 13465.06 -2473.55 197.57
11/04/15 22:36:00 13465.19 -2473.88 197.43
11/04/15 22:39:00 13465.16 -2475.10 197.30
11/04/15 22:42:00 13465.29 -2475.43 197.17
11/04/15 22:45:00 13465.25 -2476.66 197.04
11/04/15 22:48:00 13465.38 -2476.98 196.90
11/04/15 22:51:00 13465.34 -2478.21 196.77
11/04/15 22:54:00 13465.47 -2478.54 196.64
11/04/15 22:57:00 13465.44 -2479.77 196.51
11/04/15 23:00:00 13465.57 -2480.09 196.38
11/04/15 23:03:00 13465.53 -2481.32 196.25
11/04/15 23:06:00 13465.66 -2481.64 196.12
11/04/15 23:09:00 13465.62 -2482.87 195.99
11/04/15 23:12:00 13465.75 -2483.20 195.86
11/04/15 23:15:00 13465.72 -2484.42 195.73
11/04/15 23:18:00 13465.68 -2485.65 195.61
11/04/15 23:21:00 13465.81 -2485.97 195.48
11/04/15 23:24:00 13465.77 -2487.20 195.35
11/04/15 23:27:00 13465.90 -2487.53 195.22
11/04/15 23:30:00 13465.87 -2488.75 195.10
11/04/15 23:33:00 13466.00 -2489.08 194.97
11/04/15 23:36:00 13465.96 -2490.30 194.84
11/04/15 23:39:00 13466.09 -2490.63 194.72
11/04/15 23:42:00 13466.05 -2491.85 194.59
11/04/15 23:45:00 13466.18 -2492.18 194.47
11/04/15 23:48:00 13466.14 -2493.40 194.34
11/04/15 23:51:00 13466.27 -2493.73 194.22
11/04/15 23:54:00 13466.24 -2494.95 194.09
11/04/15 23:57:00 13466.36 -2495.28 193.97
11/04/16 00:00:00 13466.33 -2496.50 193.84
11/04/16 00:03:00 13466.29 -2497.73 193.72
11/04/16 00:06:00 13466.42 -2498.05 193.60
11/04/16 00:09:00 13466.38 -2499.27 193.48
11/04/16 00:12:00 13466.51 -2499.60 193.35
11/04/16 00:15:00 13466.47 -2500.82 193.23
11/04/16 00:18:00 13466.60 -2501.15 193.11
11/04/16 00:21:00 13466.56 -2502.37 192.99
11/04/16 00:24:00 13466.69 -2502.69 192.87
11/04/16 00:27:00 13466.65 -2503.92 192.75
11/04/16 00:30:00 13466.78 -2504.24 192.63
11/04/16 00:33:00 13466.74 -2505.46 192.51
11/04/16 00:36:00 13466.86 -2505.79 192.39
11/04/16 00:39:00 13466.83 -2507.01 192.27
11/04/16 00:42:00 13466.95 -2507.33 192.15
11/04/16 00:45:00 13466.91 -2508.55 192.03
11/04/16 00:48:00 13466.87 -2509.77 191.91
11/04/16 00:51:00 13467.00 -2510.10 191.79
11/04/16 00:54:00 13466.96 -2511.32 191.67
11/04/16 00:57:00 13467.09 -2511.64 191.56
11/04/16 01:00:00 13467.05 -2512.86 191.44
11/04/16 01:03:00 13467.18 -2513.18 191.32
11/04/16 01:06:00 13467.14 -2514.41 191.21
11/04/16 01:09:00 13467.26 -2514.73 191.09
11/04/16 01:12:00 13467.22 -2515.95 190.97
11/04/16 01:15:00 13467.35 -2516.27 190.86
11/04/16 01:18:00 13467.31 -2517.49 190.74
11/04/16 01:21:00 13467.43 -2517.81 190.63
11/04/16 01:24:00 13467.39 -2519.03 190.51
11/04/16 01:27:00 13467.52 -2519.35 190.40
11/04/16 01:30:00 13467.48 -2520.57 190.29
11/04/16 01:33:00 13467.44 -2521.79 190.17
11/04/16 01:36:00 13467.56 -2522.11 190.06
11/04/16 01:39:00 13467.52 -2523.33 189.95
11/04/16 01:42:00 13467.64 -2523.65 189.83
11/04/16 01:45:00 13467.60 -2524.87 189.72
11/04/16 01:48:00 13467.72 -2525.19 189.61
11/04/16 01:51:00 13467.68 -2526.41 189.50
11/04/16 01:54:00 13467.80 -2526.73 189.39
11/04/16 01:57:00 13467.76 -2527.95 189.28
11/04/16 02:00:00 13467.88 -2528.26 189.17
11/04/16 02:03:00 13467.84 -2529.48 189.06
11/04/16 02:06:00 13467.96 -2529.80 188.95
11/04/16 02:09:00 13467.92 -2531.02 188.84
11/04/16 02:12:00 13468.04 -2531.33 188.73
11/04/16 02:15:00 13467.99 -2532.55 188.62
11/04/16 02:18:00 13467.95 -2533.76 188.51
11/04/16 02:21:00 13468.07 -2534.08 188.41
11/04/16 02:24:00 13468.02 -2535.30 188.30
11/04/16 02:27:00 13468.15 -2535.61 188.19
11/04/16 02:30:00 13468.10 -2536.83 188.08
11/04/16 02:33:00 13468.22 -2537.15 187.98
11/04/16 02:36:00 13468.17 -2538.36 187.87
11/04/16 02:39:00 13468.29 -2538.68 187.77
11/04/16 02:42:00 13468.24 -2539.89 187.66
11/04/16 02:45:00 13468.36 -2540.21 187.56
11/04/16 02:48:00 13468.31 -2541.42 187.45
11/04/16 02:51:00 13468.43 -2541.73 187.35
11/04/16 02:54:00 13468.38 -2542.95 187.25
11/04/16 02:57:00 13468.50 -2543.26 187.14
11/04/16 03:00:00 13468.44 -2544.48 187.04
11/04/16 03:03:00 13468.39 -2545.69 186.94
11/04/16 03:06:00 13468.51 -2546.00 186.84
11/04/16 03:09:00 13468.45 -2547.21 186.74
11/04/16 03:12:00 13468.57 -2547.52 186.64
11/04/16 03:15:00 13468.51 -2548.74 186.54
11/04/16 03:18:00 13468.63 -2549.05 186.44
11/04/16 03:21:00 13468.57 -2550.25 186.34
11/04/16 03:24:00 13468.68 -2550.56 186.24
11/04/16 03:27:00 13468.63 -2551.77 186.14
11/04/16 03:30:00 13468.74 -2552.08 186.04
11/04/16 03:33:00 13468.68 -2553.29 185.94
11/04/16 03:36:00 13468.79 -2553.60 185.85
11/04/16 03:39:00 13468.73 -2554.81 185.75
11/04/16 03:42:00 13468.83 -2555.12 185.65
11/04/16 03:45:00 13468.77 -2556.32 185.56
11/04/16 03:48:00 13468.71 -2557.53 185.46
11/04/16 03:51:00 13468.81 -2557.83 185.37
11/04/16 03:54:00 13468.74 -2559.04 185.27
11/04/16 03:57:00 13468.85 -2559.34 185.18
11/04/16 04:00:00 13468.78 -2560.54 185.08
11/04/16 04:03:00 13468.88 -2560.85 184.99
11/04/16 04:06:00 13468.80 -2562.04 184.89
11/04/16 04:09:00 13468.90 -2562.34 184.80
11/04/16 04:12:00 13468.82 -2563.55 184.71
11/04/16 04:15:00 13468.92 -2563.84 184.61
11/04/16 04:18:00 13468.84 -2565.04 184.52
11/04/16 04:21:00 13468.92 -2565.34 184.43
11/04/16 04:24:00 13468.84 -2566.53 184.33
11/04/16 04:27:00 13468.92 -2566.83 184.24
11/04/16 04:30:00 13468.83 -2568.02 184.15
11/04/16 04:33:00 13468.74 -2569.21 184.05
11/04/16 04:36:00 13468.81 -2569.50 183.95
11/04/16 04:39:00 13468.71 -2570.68 183.86
11/04/16 04:42:00 13468.77 -2570.97 183.76
11/04/16 04:45:00 13468.66 -2572.15 183.65
11/04/16 04:48:00 13468.72 -2572.43 183.54
11/04/16 04:51:00 13468.60 -2573.61 183.43
11/04/16 04:54:00 13468.64 -2573.88 183.31
11/04/16 04:57:00 13468.51 -2575.06 183.18
11/04/16 05:00:00 13468.55 -2575.33 183.04
11/04/16 05:03:00 13468.42 -2576.50 182.88
11/04/16 05:06:00 13468.46 -2576.78 182.71
11/04/16 05:09:00 13468.33 -2577.96 182.53
11/04/16 05:12:00 13468.38 -2578.24 182.34
11/04/16 05:15:00 13468.27 -2579.42 182.14
11/04/16 05:18:00 13468.16 -2580.61 181.93
11/04/16 05:21:00 13468.24 -2580.91 181.72
11/04/16 05:24:00 13468.16 -2582.11 181.50
11/04/16 05:27:00 13468.25 -2582.41 181.29
11/04/16 05:30:00 13468.18 -2583.62 181.08
11/04/16 05:33:00 13468.28 -2583.92 180.86
11/04/16 05:36:00 13468.22 -2585.13 180.65
11/04/16 05:39:00 13468.33 -2585.45 180.44
11/04/16 05:42:00 13468.28 -2586.66 180.24
11/04/16 05:45:00 13468.40 -2586.98 180.03
11/04/16 05:48:00 13468.36 -2588.19 179.83
11/04/16 05:51:00 13468.48 -2588.51 179.63
11/04/16 05:54:00 13468.44 -2589.72 179.43
11/04/16 05:57:00 13468.57 -2590.04 179.24
11/04/16 06:00:00 13468.53 -2591.26 179.04
11/04/16 06:03:00 13468.49 -2592.48 178.85
11/04/16 06:06:00 13468.63 -2592.81 178.66
11/04/16 06:09:00 13468.59 -2594.02 178.47
11/04/16 06:12:00 13468.73 -2594.35 178.28
11/04/16 06:15:00 13468.70 -2595.57 178.09
11/04/16 06:18:00 13468.83 -2595.89 177.91
11/04/16 06:21:00 13468.80 -2597.11 177.72
11/04/16 06:24:00 13468.95 -2597.44 177.54
11/04/16 06:27:00 13468.91 -2598.66 177.36
11/04/16 06:30:00 13469.06 -2598.98 177.18
11/04/16 06:33:00 13469.03 -2600.21 177.00
11/04/16 06:36:00 13469.17 -2600.53 176.82
11/04/16 06:39:00 13469.14 -2601.75 176.65
11/04/16 06:42:00 13469.29 -2602.08 176.47
11/04/16 06:45:00 13469.26 -2603.30 176.29
11/04/16 06:48:00 13469.24 -2604.52 176.12
11/04/16 06:51:00 13469.38 -2604.85 175.95
11/04/16 06:54:00 13469.36 -2606.07 175.78
11/04/16 06:57:00 13469.50 -2606.39 175.61
11/04/16 07:00:00 13469.48 -2607.62 175.44
11/04/16 07:03:00 13469.62 -2607.94 175.27
11/04/16 07:06:00 13469.60 -2609.17 175.10
11/04/16 07:09:00 13469.75 -2609.49 174.93
11/04/16 07:12:00 13469.72 -2610.71 174.76
11/04/16 07:15:00 13469.87 -2611.04 174.60
11/04/16 07:18:00 13469.85 -2612.26 174.43
11/04/16 07:21:00 13470.00 -2612.59 174.27
11/04/16 07:24:00 13469.97 -2613.81 174.10
11/04/16 07:27:00 13470.13 -2614.14 173.94
11/04/16 07:30:00 13470.10 -2615.36 173.78
11/04/16 07:33:00 13470.08 -2616.58 173.62
11/04/16 07:36:00 13470.23 -2616.91 173.46
11/04/16 07:39:00 13470.21 -2618.13 173.30
11/04/16 07:42:00 13470.36 -2618.45 173.14
11/04/16 07:45:00 13470.33 -2619.68 172.98
11/04/16 07:48:00 13470.49 -2620.00 172.82
11/04/16 07:51:00 13470.46 -2621.23 172.66
11/04/16 07:54:00 13470.61 -2621.55 172.50
11/04/16 07:57:00 13470.59 -2622.77 172.35
11/04/16 08:00:00 13470.74 -2623.10 172.19
11/04/16 08:03:00 13470.72 -2624.32 172.04
11/04/16 08:06:00 13470.87 -2624.65 171.88
11/04/16 08:09:00 13470.85 -2625.87 171.73
11/04/16 08:12:00 13471.01 -2626.19 171.57
11/04/16 08:15:00 13470.98 -2627.42 171.42
11/04/16 08:18:00 13470.96 -2628.64 171.27
11/04/16 08:21:00 13471.11 -2628.96 171.11
11/04/16 08:24:00 13471.09 -2630.19 170.96
11/04/16 08:27:00 13471.24 -2630.51 170.81
11/04/16 08:30:00 13471.22 -2631.74 170.66
11/04/16 08:33:00 13471.38 -2632.06 170.51
11/04/16 08:36:00 13471.35 -2633.28 170.36
11/04/16 08:39:00 13471.51 -2633.61 170.21
11/04/16 08:42:00 13471.49 -2634.83 170.06
11/04/16 08:45:00 13471.64 -2635.15 169.91
11/04/16 08:48:00 13471.62 -2636.37 169.76
11/04/16 08:51:00 13471.77 -2636.70 169.62
11/04/16 08:54:00 13471.75 -2637.92 169.47
11/04/16 08:57:00 13471.91 -2638.24 169.32
11/04/16 09:00:00 13471.88 -2639.46 169.18
11/04/16 09:03:00 13471.86 -2640.69 169.03
11/04/16 09:06:00 13472.02 -2641.01 168.89
11/04/16 09:09:00 13471.99 -2642.23 168.74
11/04/16 09:12:00 13472.15 -2642.56 168.60
11/04/16 09:15:00 13472.13 -2643.78 168.45
11/04/16 09:18:00 13472.28 -2644.10 168.31
11/04/16 09:21:00 13472.26 -2645.32 168.16
11/04/16 09:24:00 13472.42 -2645.64 168.02
11/04/16 09:27:00 13472.39 -2646.86 167.88
11/04/16 09:30:00 13472.55 -2647.18 167.74
11/04/16 09:33:00 13472.53 -2648.41 167.60
11/04/16 09:36:00 13472.68 -2648.73 167.45
11/04/16 09:39:00 13472.66 -2649.95 167.31
11/04/16 09:42:00 13472.81 -2650.27 167.17
11/04/16 09:45:00 13472.79 -2651.49 167.03
11/04/16 09:48:00 13472.77 -2652.72 166.89
11/04/16 09:51:00 13472.93 -2653.04 166.75
11/04/16 09:54:00 13472.91 -2654.25 166.61
11/04/16 09:57:00 13473.06 -2654.58 166.48
11/04/16 10:00:00 13473.04 -2655.80 166.34
11/04/16 10:03:00 13473.19 -2656.12 166.20
11/04/16 10:06:00 13473.17 -2657.34 166.06
11/04/16 10:09:00 13473.33 -2657.66 165.92
11/04/16 10:12:00 13473.30 -2658.88 165.79
11/04/16 10:15:00 13473.46 -2659.20 165.65
11/04/16 10:18:00 13473.44 -2660.42 165.51
11/04/16 10:21:00 13473.59 -2660.74 165.38
11/04/16 10:24:00 13473.57 -2661.96 165.24
11/04/16 10:27:00 13473.73 -2662.29 165.11
11/04/16 10:30:00 13473.70 -2663.51 164.97
11/04/16 10:33:00 13473.68 -2664.73 164.84
11/04/16 10:36:00 13473.84 -2665.05 164.70
11/04/16 10:39:00 13473.81 -2666.27 164.57
11/04/16 10:42:00 13473.97 -2666.59 164.44
11/04/16 10:45:00 13473.95 -2667.80 164.30
11/04/16 10:48:00 13474.10 -2668.12 164.17
11/04/16 10:51:00 13474.08 -2669.34 164.04
11/04/16 10:54:00 13474.24 -2669.66 163.91
11/04/16 10:57:00 13474.21 -2670.88 163.78
11/04/16 11:00:00 13474.37 -2671.20 163.64
11/04/16 11:03:00 13474.35 -2672.42 163.51
11/04/16 11:06:00 13474.50 -2672.74 163.38
11/04/16 11:09:00 13474.48 -2673.96 163.25
11/04/16 11:12:00 13474.63 -2674.28 163.12
11/04/16 11:15:00 13474.61 -2675.50 162.99
11/04/16 11:18:00 13474.58 -2676.71 162.86
11/04/16 11:21:00 13474.74 -2677.03 162.73
11/04/16 11:24:00 13474.72 -2678.25 162.61
11/04/16 11:27:00 13474.88 -2678.57 162.48
11/04/16 11:30:00 13474.85 -2679.78 162.35
11/04/16 11:33:00 13475.01 -2680.10 162.22
11/04/16 11:36:00 13474.98 -2681.32 162.09
11/04/16 11:39:00 13475.14 -2681.64 161.97
11/04/16 11:42:00 13475.11 -2682.86 161.84
11/04/16 11:45:00 13475.27 -2683.17 161.71
11/04/16 11:48:00 13475.25 -2684.39 161.59
11/04/16 11:51:00 13475.40 -2684.71 161.46
11/04/16 11:54:00 13475.38 -2685.93 161.34
11/04/16 11:57:00 13475.53 -2686.24 161.21
11/04/16 12:00:00 13475.51 -2687.46 161.09
11/04/16 12:03:00 13475.48 -2688.68 160.96
11/04/16 12:06:00 13475.64 -2688.99 160.84
11/04/16 12:09:00 13475.61 -2690.21 160.71
11/04/16 12:12:00 13475.77 -2690.53 160.59
11/04/16 12:15:00 13475.74 -2691.74 160.47
11/04/16 12:18:00 13475.90 -2692.06 160.34
11/04/16 12:21:00 13475.87 -2693.27 160.22
11/04/16 12:24:00 13476.03 -2693.59 160.10
11/04/16 12:27:00 13476.00 -2694.81 159.98
11/04/16 12:30:00 13476.15 -2695.12 159.86
11/04/16 12:33:00 13476.13 -2696.34 159.73
11/04/16 12:36:00 13476.28 -2696.65 159.61
11/04/16 12:39:00 13476.26 -2697.87 159.49
11/04/16 12:42:00 13476.41 -2698.18 159.37
11/04/16 12:45:00 13476.39 -2699.40 159.25
11/04/16 12:48:00 13476.36 -2700.61 159.13
11/04/16 12:51:00 13476.51 -2700.93 159.01
11/04/16 12:54:00 13476.49 -2702.14 158.89
11/04/16 12:57:00 13476.64 -2702.45 158.78
11/04/16 13:00:00 13476.61 -2703.67 158.66
11/04/16 13:03:00 13476.76 -2703.98 158.54
11/04/16 13:06:00 13476.74 -2705.20 158.42
11/04/16 13:09:00 13476.89 -2705.51 158.30
11/04/16 13:12:00 13476.86 -2706.72 158.19
11/04/16 13:15:00 13477.02 -2707.04 158.07
11/04/16 13:18:00 13476.99 -2708.25 157.95
11/04/16 13:21:00 13477.14 -2708.56 157.84
11/04/16 13:24:00 13477.11 -2709.78 157.72
11/04/16 13:27:00 13477.27 -2710.09 157.61
11/04/16 13:30:00 13477.24 -2711.30 157.49
11/04/16 13:33:00 13477.21 -2712.52 157.38
11/04/16 13:36:00 13477.36 -2712.83 157.26
11/04/16 13:39:00 13477.33 -2714.04 157.15
11/04/16 13:42:00 13477.48 -2714.35 157.04
11/04/16 13:45:00 13477.45 -2715.56 156.92
11/04/16 13:48:00 13477.60 -2715.87 156.81
11/04/16 13:51:00 13477.57 -2717.08 156.70
11/04/16 13:54:00 13477.72 -2717.39 156.59
11/04/16 13:57:00 13477.69 -2718.60 156.47
11/04/16 14:00:00 13477.84 -2718.92 156.36
11/04/16 14:03:00 13477.81 -2720.13 156.25
11/04/16 14:06:00 13477.96 -2720.44 156.14
11/04/16 14:09:00 13477.93 -2721.65 156.03
11/04/16 14:12:00 13478.08 -2721.96 155.92
11/04/16 14:15:00 13478.05 -2723.17 155.81
11/04/16 14:18:00 13478.01 -2724.37 155.70
11/04/16 14:21:00 13478.16 -2724.68 155.59
11/04/16 14:24:00 13478.13 -2725.89 155.49
11/04/16 14:27:00 13478.28 -2726.20 155.38
11/04/16 14:30:00 13478.24 -2727.41 155.27
11/04/16 14:33:00 13478.39 -2727.72 155.16
11/04/16 14:36:00 13478.36 -2728.93 155.06
11/04/16 14:39:00 13478.50 -2729.23 154.95
11/04/16 14:42:00 13478.47 -2730.44 154.84
11/04/16 14:45:00 13478.61 -2730.75 154.74
11/04/16 14:48:00 13478.58 -2731.95 154.63
11/04/16 14:51:00 13478.72 -2732.26 154.53
11/04/16 14:54:00 13478.68 -2733.47 154.42
11/04/16 14:57:00 13478.83 -2733.77 154.32
11/04/16 15:00:00 13478.79 -2734.98 154.21
11/04/16 15:03:00 13478.75 -2736.18 154.11
11/04/16 15:06:00 13478.89 -2736.49 154.01
11/04/16 15:09:00 13478.85 -2737.69 153.91
11/04/16 15:12:00 13479.00 -2737.99 153.80
11/04/16 15:15:00 13478.96 -2739.20 153.70
11/04/16 15:18:00 13479.10 -2739.50 153.60
11/04/16 15:21:00 13479.06 -2740.70 153.50
11/04/16 15:24:00 13479.19 -2741.01 153.40
11/04/16 15:27:00 13479.15 -2742.21 153.30
11/04/16 15:30:00 13479.29 -2742.51 153.20
11/04/16 15:33:00 13479.24 -2743.71 153.10
11/04/16 15:36:00 13479.38 -2744.01 153.00
11/04/16 15:39:00 13479.33 -2745.21 152.91
11/04/16 15:42:00 13479.47 -2745.51 152.81
11/04/16 15:45:00 13479.42 -2746.71 152.71
11/04/16 15:48:00 13479.37 -2747.91 152.61
11/04/16 15:51:00 13479.50 -2748.21 152.52
11/04/16 15:54:00 13479.45 -2749.40 152.42
11/04/16 15:57:00 13479.58 -2749.70 152.33
11/04/16 16:00:00 13479.53 -2750.90 152.23
11/04/16 16:03:00 13479.65 -2751.19 152.14
11/04/16 16:06:00 13479.60 -2752.39 152.04
11/04/16 16:09:00 13479.72 -2752.68 151.95
11/04/16 16:12:00 13479.66 -2753.87 151.85
11/04/16 16:15:00 13479.78 -2754.16 151.76
11/04/16 16:18:00 13479.72 -2755.35 151.67
11/04/16 16:21:00 13479.84 -2755.64 151.57
11/04/16 16:24:00 13479.77 -2756.83 151.48
11/04/16 16:27:00 13479.88 -2757.12 151.38
11/04/16 16:30:00 13479.81 -2758.30 151.29
11/04/16 16:33:00 13479.73 -2759.49 151.19
11/04/16 16:36:00 13479.84 -2759.77 151.10
11/04/16 16:39:00 13479.75 -2760.95 151.00
11/04/16 16:42:00 13479.85 -2761.23 150.90
11/04/16 16:45:00 13479.76 -2762.41 150.80
11/04/16 16:48:00 13479.85 -2762.68 150.70
11/04/16 16:51:00 13479.75 -2763.86 150.59
11/04/16 16:54:00 13479.83 -2764.13 150.48
11/04/16 16:57:00 13479.72 -2765.30 150.36
11/04/16 17:00:00 13479.79 -2765.56 150.24
11/04/16 17:03:00 13479.67 -2766.73 150.10
11/04/16 17:06:00 13479.73 -2766.99 149.95
11/04/16 17:09:00 13479.61 -2768.16 149.79
11/04/16 17:12:00 13479.68 -2768.42 149.61
11/04/16 17:15:00 13479.57 -2769.59 149.42
11/04/16 17:18:00 13479.46 -2770.77 149.23
11/04/16 17:21:00 13479.55 -2771.05 149.02
11/04/16 17:24:00 13479.47 -2772.23 148.81
11/04/16 17:27:00 13479.58 -2772.52 148.59
11/04/16 17:30:00 13479.51 -2773.71 148.38
11/04/16 17:33:00 13479.63 -2774.01 148.17
11/04/16 17:36:00 13479.58 -2775.21 147.95
11/04/16 17:39:00 13479.71 -2775.51 147.74
11/04/16 17:42:00 13479.67 -2776.71 147.53
11/04/16 17:45:00 13479.81 -2777.02 147.32
11/04/16 17:48:00 13479.77 -2778.22 147.12
11/04/16 17:51:00 13479.92 -2778.53 146.91
11/04/16 17:54:00 13479.88 -2779.74 146.71
11/04/16 17:57:00 13480.04 -2780.05 146.51
11/04/16 18:00:00 13480.01 -2781.26 146.31
11/04/16 18:03:00 13479.98 -2782.47 146.12
11/04/16 18:06:00 13480.14 -2782.78 145.92
11/04/16 18:09:00 13480.12 -2784.00 145.73
11/04/16 18:12:00 13480.28 -2784.31 145.54
11/04/16 18:15:00 13480.26 -2785.52 145.35
11/04/16 18:18:00 13480.42 -2785.83 145.16
11/04/16 18:21:00 13480.40 -2787.05 144.98
11/04/16 18:24:00 13480.56 -2787.36 144.79
11/04/16 18:27:00 13480.55 -2788.58 144.61
11/04/16 18:30:00 13480.71 -2788.89 144.42
11/04/16 18:33:00 13480.70 -2790.11 144.24
11/04/16 18:36:00 13480.87 -2790.42 144.06
11/04/16 18:39:00 13480.85 -2791.64 143.88
11/04/16 18:42:00 13481.02 -2791.95 143.71
11/04/16 18:45:00 13481.01 -2793.17 143.53
11/04/16 18:48:00 13480.99 -2794.38 143.35
11/04/16 18:51:00 13481.16 -2794.70 143.18
11/04/16 18:54:00 13481.15 -2795.92 143.00
11/04/16 18:57:00 13481.32 -2796.23 142.83
11/04/16 19:00:00 13481.31 -2797.45 142.66
11/04/16 19:03:00 13481.48 -2797.76 142.49
11/04/16 19:06:00 13481.47 -2798.98 142.32
11/04/16 19:09:00 13481.64 -2799.30 142.15
11/04/16 19:12:00 13481.63 -2800.51 141.98
11/04/16 19:15:00 13481.80 -2800.83 141.81
11/04/16 19:18:00 13481.79 -2802.04 141.65
11/04/16 19:21:00 13481.97 -2802.36 141.48
11/04/16 19:24:00 13481.96 -2803.58 141.32
11/04/16 19:27:00 13482.13 -2803.89 141.15
11/04/16 19:30:00 13482.12 -2805.11 140.99
11/04/16 19:33:00 13482.11 -2806.33 140.82
11/04/16 19:36:00 13482.29 -2806.64 140.66
11/04/16 19:39:00 13482.27 -2807.86 140.50
11/04/16 19:42:00 13482.45 -2808.18 140.34
11/04/16 19:45:00 13482.44 -2809.39 140.18
11/04/16 19:48:00 13482.62 -2809.71 140.02
11/04/16 19:51:00 13482.61 -2810.92 139.86
11/04/16 19:54:00 13482.79 -2811.24 139.70
11/04/16 19:57:00 13482.78 -2812.46 139.54
11/04/16 20:00:00 13482.96 -2812.77 139.38
11/04/16 20:03:00 13482.94 -2813.99 139.23
11/04/16 20:06:00 13483.12 -2814.30 139.07
11/04/16 20:09:00 13483.11 -2815.52 138.92
11/04/16 20:12:00 13483.29 -2815.83 138.76
11/04/16 20:15:00 13483.28 -2817.05 138.60
11/04/16 20:18:00 13483.27 -2818.27 138.45
11/04/16 20:21:00 13483.45 -2818.58 138.30
11/04/16 20:24:00 13483.44 -2819.80 138.14
11/04/16 20:27:00 13483.62 -2820.11 137.99
11/04/16 20:30:00 13483.61 -2821.33 137.84
11/04/16 20:33:00 13483.79 -2821.65 137.69
11/04/16 20:36:00 13483.78 -2822.86 137.54
11/04/16 20:39:00 13483.96 -2823.18 137.39
11/04/16 20:42:00 13483.95 -2824.39 137.24
11/04/16 20:45:00 13484.13 -2824.71 137.09
11/04/16 20:48:00 13484.12 -2825.92 136.94
11/04/16 20:51:00 13484.30 -2826.24 136.79
11/04/16 20:54:00 13484.29 -2827.45 136.64
11/04/16 20:57:00 13484.47 -2827.77 136.49
11/04/16 21:00:00 13484.46 -2828.98 136.34
11/04/16 21:03:00 13484.46 -2830.19 136.20
11/04/16 21:06:00 13484.64 -2830.51 136.05
11/04/16 21:09:00 13484.63 -2831.72 135.90
11/04/16 21:12:00 13484.81 -2832.04 135.76
11/04/16 21:15:00 13484.80 -2833.26 135.61
11/04/16 21:18:00 13484.98 -2833.57 135.47
11/04/16 21:21:00 13484.97 -2834.78 135.32
11/04/16 21:24:00 13485.15 -2835.10 135.18
11/04/16 21:27:00 13485.14 -2836.31 135.04
11/04/16 21:30:00 13485.32 -2836.63 134.89
11/04/16 21:33:00 13485.31 -2837.84 134.75
11/04/16 21:36:00 13485.50 -2838.15 134.61
11/04/16 21:39:00 13485.48 -2839.37 134.47
11/04/16 21:42:00 13485.67 -2839.68 134.32
11/04/16 21:45:00 13485.66 -2840.89 134.18
11/04/16 21:48:00 13485.65 -2842.11 134.04
11/04/16 21:51:00 13485.83 -2842.42 133.90
11/04/16 21:54:00 13485.82 -2843.63 133.76
11/04/16 21:57:00 13486.00 -2843.95 133.62
11/04/16 22:00:00 13485.99 -2845.16 133.48
11/04/16 22:03:00 13486.17 -2845.47 133.34
11/04/16 22:06:00 13486.16 -2846.69 133.20
11/04/16 22:09:00 13486.34 -2847.00 133.07
11/04/16 22:12:00 13486.33 -2848.21 132.93
11/04/16 22:15:00 13486.52 -2848.53 132.79
11/04/16 22:18:00 13486.51 -2849.74 132.65
11/04/16 22:21:00 13486.69 -2850.05 132.52
11/04/16 22:24:00 13486.68 -2851.26 132.38
11/04/16 22:27:00 13486.86 -2851.57 132.24
11/04/16 22:30:00 13486.85 -2852.79 132.11
11/04/16 22:33:00 13486.84 -2854.00 131.97
11/04/16 22:36:00 13487.02 -2854.31 131.84
11/04/16 22:39:00 13487.01 -2855.53 131.70
11/04/16 22:42:00 13487.19 -2855.84 131.57
11/04/16 22:45:00 13487.18 -2857.05 131.43
11/04/16 22:48:00 13487.37 -2857.36 131.30
11/04/16 22:51:00 13487.35 -2858.57 131.17
11/04/16 22:54:00 13487.54 -2858.88 131.03
11/04/16 22:57:00 13487.52 -2860.09 130.90
11/04/16 23:00:00 13487.71 -2860.41 130.77
11/04/16 23:03:00 13487.70 -2861.62 130.64
11/04/16 23:06:00 13487.88 -2861.93 130.50
11/04/16 23:09:00 13487.87 -2863.14 130.37
11/04/16 23:12:00 13488.05 -2863.45 130.24
11/04/16 23:15:00 13488.04 -2864.66 130.11
11/04/16 23:18:00 13488.03 -2865.87 129.98
11/04/16 23:21:00 13488.21 -2866.18 129.85
11/04/16 23:24:00 13488.20 -2867.39 129.72
11/04/16 23:27:00 13488.38 -2867.70 129.59
11/04/16 23:30:00 13488.37 -2868.92 129.46
11/04/16 23:33:00 13488.55 -2869.22 129.33
11/04/16 23:36:00 13488.54 -2870.43 129.21
11/04/16 23:39:00 13488.72 -2870.74 129.08
11/04/16 23:42:00 13488.71 -2871.95 128.95
11/04/16 23:45:00 13488.89 -2872.26 128.82
11/04/16 23:48:00 13488.88 -2873.47 128.70
11/04/16 23:51:00 13489.06 -2873.78 128.57
11/04/16 23:54:00 13489.05 -2874.99 128.44
11/04/16 23:57:00 13489.23 -2875.30 128.32
11/04/17 00:00:00 13489.22 -2876.51 128.19
11/04/17 00:03:00 13489.21 -2877.72 128.06
11/04/17 00:06:00 13489.39 -2878.03 127.94
11/04/17 00:09:00 13489.38 -2879.23 127.81
11/04/17 00:12:00 13489.56 -2879.54 127.69
11/04/17 00:15:00 13489.54 -2880.75 127.57
11/04/17 00:18:00 13489.72 -2881.06 127.44
11/04/17 00:21:00 13489.71 -2882.27 127.32
11/04/17 00:24:00 13489.89 -2882.58 127.20
11/04/17 00:27:00 13489.88 -2883.79 127.07
11/04/17 00:30:00 13490.06 -2884.09 126.95
11/04/17 00:33:00 13490.05 -2885.30 126.83
11/04/17 00:36:00 13490.23 -2885.61 126.71
11/04/17 00:39:00 13490.21 -2886.81 126.58
11/04/17 00:42:00 13490.39 -2887.12 126.46
11/04/17 00:45:00 13490.38 -2888.33 126.34
11/04/17 00:48:00 13490.37 -2889.53 126.22
11/04/17 00:51:00 13490.55 -2889.84 126.10
11/04/17 00:54:00 13490.53 -2891.05 125.98
11/04/17 00:57:00 13490.71 -2891.36 125.86
11/04/17 01:00:00 13490.70 -2892.56 125.74
11/04/17 01:03:00 13490.88 -2892.87 125.62
11/04/17 01:06:00 13490.86 -2894.07 125.50
11/04/17 01:09:00 13491.04 -2894.38 125.39
11/04/17 01:12:00 13491.03 -2895.59 125.27
11/04/17 01:15:00 13491.21 -2895.89 125.15
11/04/17 01:18:00 13491.19 -2897.10 125.03
11/04/17 01:21:00 13491.37 -2897.40 124.92
11/04/17 01:24:00 13491.36 -2898.61 124.80
11/04/17 01:27:00 13491.53 -2898.91 124.68
11/04/17 01:30:00 13491.52 -2900.12 124.57
11/04/17 01:33:00 13491.50 -2901.32 124.45
11/04/17 01:36:00 13491.68 -2901.63 124.34
11/04/17 01:39:00 13491.66 -2902.83 124.22
11/04/17 01:42:00 13491.84 -2903.13 124.11
11/04/17 01:45:00 13491.82 -2904.34 123.99
11/04/17 01:48:00 13492.00 -2904.64 123.88
11/04/17 01:51:00 13491.98 -2905.84 123.77
11/04/17 01:54:00 13492.16 -2906.15 123.65
11/04/17 01:57:00 13492.14 -2907.35 123.54
11/04/17 02:00:00 13492.32 -2907.65 123.43
11/04/17 02:03:00 13492.30 -2908.85 123.32
11/04/17 02:06:00 13492.47 -2909.16 123.20
11/04/17 02:09:00 13492.46 -2910.36 123.09
11/04/17 02:12:00 13492.63 -2910.66 122.98
11/04/17 02:15:00 13492.61 -2911.86 122.87
11/04/17 02:18:00 13492.59 -2913.07 122.76
11/04/17 02:21:00 13492.77 -2913.37 122.65
11/04/17 02:24:00 13492.75 -2914.57 122.54
11/04/17 02:27:00 13492.92 -2914.87 122.43
11/04/17 02:30:00 13492.90 -2916.07 122.32
11/04/17 02:33:00 13493.08 -2916.37 122.22
11/04/17 02:36:00 13493.05 -2917.57 122.11
11/04/17 02:39:00 13493.23 -2917.87 122.00
11/04/17 02:42:00 13493.21 -2919.07 121.89
11/04/17 02:45:00 13493.38 -2919.37 121.79
11/04/17 02:48:00 13493.36 -2920.56 121.68
11/04/17 02:51:00 13493.53 -2920.86 121.57
11/04/17 02:54:00 13493.50 -2922.06 121.47
11/04/17 02:57:00 13493.67 -2922.36 121.36
11/04/17 03:00:00 13493.65 -2923.56 121.26
11/04/17 03:03:00 13493.62 -2924.76 121.15
11/04/17 03:06:00 13493.79 -2925.05 121.05
11/04/17 03:09:00 13493.77 -2926.25 120.95
11/04/17 03:12:00 13493.93 -2926.54 120.84
11/04/17 03:15:00 13493.91 -2927.74 120.74
11/04/17 03:18:00 13494.08 -2928.04 120.64
11/04/17 03:21:00 13494.05 -2929.23 120.54
11/04/17 03:24:00 13494.21 -2929.53 120.44
11/04/17 03:27:00 13494.18 -2930.72 120.33
11/04/17 03:30:00 13494.35 -2931.02 120.23
11/04/17 03:33:00 13494.32 -2932.21 120.13
11/04/17 03:36:00 13494.48 -2932.50 120.03
11/04/17 03:39:00 13494.45 -2933.69 119.94
11/04/17 03:42:00 13494.61 -2933.99 119.84
11/04/17 03:45:00 13494.58 -2935.18 119.74
11/04/17 03:48:00 13494.54 -2936.37 119.64
11/04/17 03:51:00 13494.70 -2936.66 119.54
11/04/17 03:54:00 13494.66 -2937.85 119.45
11/04/17 03:57:00 13494.82 -2938.14 119.35
11/04/17 04:00:00 13494.78 -2939.33 119.25
11/04/17 04:03:00 13494.93 -2939.61 119.16
11/04/17 04:06:00 13494.89 -2940.80 119.06
11/04/17 04:09:00 13495.04 -2941.09 118.97
11/04/17 04:12:00 13495.00 -2942.27 118.87
11/04/17 04:15:00 13495.15 -2942.56 118.78
11/04/17 04:18:00 13495.10 -2943.74 118.68
11/04/17 04:21:00 13495.25 -2944.02 118.59
11/04/17 04:24:00 13495.19 -2945.21 118.49
11/04/17 04:27:00 13495.34 -2945.49 118.40
11/04/17 04:30:00 13495.28 -2946.67 118.31
11/04/17 04:33:00 13495.22 -2947.84 118.21
11/04/17 04:36:00 13495.35 -2948.12 118.12
11/04/17 04:39:00 13495.29 -2949.29 118.02
11/04/17 04:42:00 13495.42 -2949.57 117.92
11/04/17 04:45:00 13495.35 -2950.74 117.83
11/04/17 04:48:00 13495.47 -2951.01 117.73
11/04/17 04:51:00 13495.39 -2952.18 117.62
11/04/17 04:54:00 13495.50 -2952.44 117.52
11/04/17 04:57:00 13495.41 -2953.60 117.41
11/04/17 05:00:00 13495.51 -2953.86 117.29
11/04/17 05:03:00 13495.41 -2955.02 117.17
11/04/17 05:06:00 13495.51 -2955.28 117.04
11/04/17 05:09:00 13495.40 -2956.43 116.89
11/04/17 05:12:00 13495.49 -2956.69 116.74
11/04/17 05:15:00 13495.38 -2957.85 116.57
11/04/17 05:18:00 13495.28 -2959.01 116.38
11/04/17 05:21:00 13495.38 -2959.27 116.19
11/04/17 05:24:00 13495.30 -2960.44 115.98
11/04/17 05:27:00 13495.42 -2960.71 115.77
11/04/17 05:30:00 13495.35 -2961.89 115.56
11/04/17 05:33:00 13495.49 -2962.17 115.35
11/04/17 05:36:00 13495.44 -2963.36 115.13
11/04/17 05:39:00 13495.59 -2963.65 114.92
11/04/17 05:42:00 13495.55 -2964.84 114.71
11/04/17 05:45:00 13495.71 -2965.13 114.49
11/04/17 05:48:00 13495.68 -2966.33 114.29
11/04/17 05:51:00 13495.85 -2966.63 114.08
11/04/17 05:54:00 13495.83 -2967.83 113.87
11/04/17 05:57:00 13496.00 -2968.12 113.67
11/04/17 06:00:00 13495.98 -2969.33 113.47
11/04/17 06:03:00 13495.97 -2970.53 113.27
11/04/17 06:06:00 13496.15 -2970.83 113.07
11/04/17 06:09:00 13496.14 -2972.04 112.88
11/04/17 06:12:00 13496.32 -2972.34 112.68
11/04/17 06:15:00 13496.31 -2973.54 112.49
11/04/17 06:18:00 13496.50 -2973.85 112.30
11/04/17 06:21:00 13496.49 -2975.05 112.11
11/04/17 06:24:00 13496.68 -2975.36 111.92
11/04/17 06:27:00 13496.67 -2976.56 111.74
11/04/17 06:30:00 13496.86 -2976.87 111.55
11/04/17 06:33:00 13496.86 -2978.08 111.37
11/04/17 06:36:00 13497.05 -2978.39 111.19
11/04/17 06:39:00 13497.05 -2979.59 111.00
11/04/17 06:42:00 13497.24 -2979.90 110.82
11/04/17 06:45:00 13497.24 -2981.11 110.65
11/04/17 06:48:00 13497.24 -2982.31 110.47
11/04/17 06:51:00 13497.43 -2982.62 110.29
11/04/17 06:54:00 13497.43 -2983.83 110.12
11/04/17 06:57:00 13497.63 -2984.14 109.94
11/04/17 07:00:00 13497.63 -2985.35 109.77
11/04/17 07:03:00 13497.83 -2985.65 109.59
11/04/17 07:06:00 13497.82 -2986.86 109.42
11/04/17 07:09:00 13498.02 -2987.17 109.25
11/04/17 07:12:00 13498.02 -2988.38 109.08
11/04/17 07:15:00 13498.22 -2988.68 108.91
11/04/17 07:18:00 13498.22 -2989.89 108.74
11/04/17 07:21:00 13498.42 -2990.20 108.58
11/04/17 07:24:00 13498.42 -2991.41 108.41
11/04/17 07:27:00 13498.62 -2991.72 108.24
11/04/17 07:30:00 13498.63 -2992.92 108.08
11/04/17 07:33:00 13498.63 -2994.13 107.91
11/04/17 07:36:00 13498.83 -2994.44 107.75
11/04/17 07:39:00 13498.83 -2995.65 107.59
11/04/17 07:42:00 13499.03 -2995.96 107.42
11/04/17 07:45:00 13499.04 -2997.17 107.26
11/04/17 07:48:00 13499.24 -2997.48 107.10
11/04/17 07:51:00 13499.24 -2998.68 106.94
11/04/17 07:54:00 13499.44 -2998.99 106.78
11/04/17 07:57:00 13499.44 -3000.20 106.62
11/04/17 08:00:00 13499.65 -3000.51 106.46
11/04/17 08:03:00 13499.65 -3001.71 106.30
11/04/17 08:06:00 13499.85 -3002.02 106.14
11/04/17 08:09:00 13499.86 -3003.23 105.99
11/04/17 08:12:00 13500.06 -3003.54 105.83
11/04/17 08:15:00 13500.06 -3004.75 105.68
11/04/17 08:18:00 13500.07 -3005.95 105.52
11/04/17 08:21:00 13500.27 -3006.26 105.36
11/04/17 08:24:00 13500.27 -3007.47 105.21
11/04/17 08:27:00 13500.48 -3007.78 105.06
11/04/17 08:30:00 13500.48 -3008.98 104.90
11/04/17 08:33:00 13500.69 -3009.29 104.75
11/04/17 08:36:00 13500.69 -3010.50 104.60
11/04/17 08:39:00 13500.89 -3010.81 104.45
11/04/17 08:42:00 13500.90 -3012.01 104.30
11/04/17 08:45:00 13501.10 -3012.32 104.14
11/04/17 08:48:00 13501.11 -3013.53 103.99
11/04/17 08:51:00 13501.31 -3013.84 103.84
11/04/17 08:54:00 13501.31 -3015.04 103.69
11/04/17 08:57:00 13501.52 -3015.35 103.55
11/04/17 09:00:00 13501.52 -3016.55 103.40
11/04/17 09:03:00 13501.53 -3017.76 103.25
11/04/17 09:06:00 13501.73 -3018.07 103.10
11/04/17 09:09:00 13501.73 -3019.28 102.95
11/04/17 09:12:00 13501.94 -3019.59 102.81
11/04/17 09:15:00 13501.94 -3020.79 102.66
11/04/17 09:18:00 13502.15 -3021.10 102.52
11/04/17 09:21:00 13502.15 -3022.30 102.37
11/04/17 09:24:00 13502.36 -3022.61 102.22
11/04/17 09:27:00 13502.36 -3023.81 102.08
11/04/17 09:30:00 13502.57 -3024.12 101.94
11/04/17 09:33:00 13502.57 -3025.33 101.79
11/04/17 09:36:00 13502.78 -3025.63 101.65
11/04/17 09:39:00 13502.78 -3026.84 101.51
11/04/17 09:42:00 13502.99 -3027.15 101.36
11/04/17 09:45:00 13502.99 -3028.35 101.22
11/04/17 09:48:00 13503.00 -3029.56 101.08
11/04/17 09:51:00 13503.20 -3029.86 100.94
11/04/17 09:54:00 13503.21 -3031.07 100.80
11/04/17 09:57:00 13503.41 -3031.37 100.66
11/04/17 10:00:00 13503.42 -3032.58 100.51
11/04/17 10:03:00 13503.62 -3032.88 100.37
11/04/17 10:06:00 13503.63 -3034.09 100.23
11/04/17 10:09:00 13503.83 -3034.39 100.10
11/04/17 10:12:00 13503.83 -3035.60 99.96
11/04/17 10:15:00 13504.04 -3035.90 99.82
11/04/17 10:18:00 13504.04 -3037.11 99.68
11/04/17 10:21:00 13504.25 -3037.41 99.54
11/04/17 10:24:00 13504.25 -3038.62 99.41
11/04/17 10:27:00 13504.46 -3038.92 99.27
11/04/17 10:30:00 13504.46 -3040.12 99.13
11/04/17 10:33:00 13504.47 -3041.33 98.99
11/04/17 10:36:00 13504.67 -3041.63 98.86
11/04/17 10:39:00 13504.67 -3042.84 98.72
11/04/17 10:42:00 13504.88 -3043.14 98.59
11/04/17 10:45:00 13504.89 -3044.35 98.45
11/04/17 10:48:00 13505.09 -3044.65 98.32
11/04/17 10:51:00 13505.10 -3045.85 98.18
11/04/17 10:54:00 13505.30 -3046.16 98.05
11/04/17 10:57:00 13505.30 -3047.36 97.92
11/04/17 11:00:00 13505.51 -3047.66 97.78
11/04/17 11:03:00 13505.51 -3048.87 97.65
11/04/17 11:06:00 13505.72 -3049.17 97.52
11/04/17 11:09:00 13505.72 -3050.37 97.39
11/04/17 11:12:00 13505.93 -3050.68 97.25
11/04/17 11:15:00 13505.93 -3051.88 97.12
11/04/17 11:18:00 13505.94 -3053.08 96.99
11/04/17 11:21:00 13506.14 -3053.38 96.86
11/04/17 11:24:00 13506.14 -3054.59 96.73
11/04/17 11:27:00 13506.35 -3054.89 96.60
11/04/17 11:30:00 13506.35 -3056.09 96.47
11/04/17 11:33:00 13506.56 -3056.39 96.34
11/04/17 11:36:00 13506.56 -3057.59 96.21
11/04/17 11:39:00 13506.77 -3057.89 96.08
11/04/17 11:42:00 13506.77 -3059.10 95.95
11/04/17 11:45:00 13506.97 -3059.40 95.82
11/04/17 11:48:00 13506.97 -3060.60 95.70
11/04/17 11:51:00 13507.18 -3060.90 95.57
11/04/17 11:54:00 13507.18 -3062.10 95.44
11/04/17 11:57:00 13507.39 -3062.40 95.31
11/04/17 12:00:00 13507.39 -3063.61 95.19
11/04/17 12:03:00 13507.39 -3064.81 95.06
11/04/17 12:06:00 13507.60 -3065.11 94.93
11/04/17 12:09:00 13507.60 -3066.31 94.81
11/04/17 12:12:00 13507.80 -3066.61 94.68
11/04/17 12:15:00 13507.80 -3067.81 94.56
11/04/17 12:18:00 13508.01 -3068.11 94.43
11/04/17 12:21:00 13508.01 -3069.31 94.31
11/04/17 12:24:00 13508.22 -3069.61 94.19
11/04/17 12:27:00 13508.22 -3070.81 94.06
11/04/17 12:30:00 13508.42 -3071.11 93.94
11/04/17 12:33:00 13508.42 -3072.31 93.81
11/04/17 12:36:00 13508.63 -3072.61 93.69
11/04/17 12:39:00 13508.63 -3073.81 93.57
11/04/17 12:42:00 13508.83 -3074.11 93.45
11/04/17 12:45:00 13508.83 -3075.31 93.33
11/04/17 12:48:00 13508.83 -3076.50 93.20
11/04/17 12:51:00 13509.04 -3076.80 93.08
11/04/17 12:54:00 13509.04 -3078.00 92.96
11/04/17 12:57:00 13509.24 -3078.30 92.84
11/04/17 13:00:00 13509.24 -3079.50 92.72
11/04/17 13:03:00 13509.44 -3079.80 92.60
11/04/17 13:06:00 13509.44 -3080.99 92.48
11/04/17 13:09:00 13509.64 -3081.29 92.36
11/04/17 13:12:00 13509.65 -3082.49 92.24
11/04/17 13:15:00 13509.85 -3082.79 92.13
11/04/17 13:18:00 13509.85 -3083.99 92.01
11/04/17 13:21:00 13510.05 -3084.28 91.89
11/04/17 13:24:00 13510.05 -3085.48 91.77
11/04/17 13:27:00 13510.25 -3085.78 91.66
11/04/17 13:30:00 13510.25 -3086.97 91.54
11/04/17 13:33:00 13510.25 -3088.17 91.42
11/04/17 13:36:00 13510.45 -3088.47 91.31
11/04/17 13:39:00 13510.44 -3089.66 91.19
11/04/17 13:42:00 13510.65 -3089.96 91.07
11/04/17 13:45:00 13510.64 -3091.15 90.96
11/04/17 13:48:00 13510.85 -3091.45 90.85
11/04/17 13:51:00 13510.84 -3092.65 90.73
11/04/17 13:54:00 13511.04 -3092.94 90.62
11/04/17 13:57:00 13511.04 -3094.13 90.50
11/04/17 14:00:00 13511.24 -3094.43 90.39
11/04/17 14:03:00 13511.24 -3095.62 90.28
11/04/17 14:06:00 13511.44 -3095.92 90.16
11/04/17 14:09:00 13511.43 -3097.11 90.05
11/04/17 14:12:00 13511.63 -3097.41 89.94
11/04/17 14:15:00 13511.63 -3098.60 89.83
11/04/17 14:18:00 13511.62 -3099.79 89.72
11/04/17 14:21:00 13511.82 -3100.09 89.61
11/04/17 14:24:00 13511.81 -3101.28 89.50
11/04/17 14:27:00 13512.01 -3101.57 89.39
11/04/17 14:30:00 13512.01 -3102.77 89.28
11/04/17 14:33:00 13512.20 -3103.06 89.17
11/04/17 14:36:00 13512.20 -3104.25 89.06
11/04/17 14:39:00 13512.40 -3104.54 88.95
11/04/17 14:42:00 13512.39 -3105.73 88.84
11/04/17 14:45:00 13512.58 -3106.02 88.73
11/04/17 14:48:00 13512.57 -3107.22 88.63
11/04/17 14:51:00 13512.77 -3107.51 88.52
11/04/17 14:54:00 13512.76 -3108.70 88.41
11/04/17 14:57:00 13512.96 -3108.99 88.31
11/04/17 15:00:00 13512.95 -3110.18 88.20
11/04/17 15:03:00 13512.94 -3111.37 88.10
11/04/17 15:06:00 13513.13 -3111.65 87.99
11/04/17 15:09:00 13513.12 -3112.85 87.89
11/04/17 15:12:00 13513.31 -3113.13 87.78
11/04/17 15:15:00 13513.30 -3114.32 87.68
11/04/17 15:18:00 13513.49 -3114.61 87.58
11/04/17 15:21:00 13513.48 -3115.80 87.47
11/04/17 15:24:00 13513.67 -3116.08 87.37
11/04/17 15:27:00 13513.65 -3117.27 87.27
11/04/17 15:30:00 13513.85 -3117.56 87.17
11/04/17 15:33:00 13513.83 -3118.74 87.07
11/04/17 15:36:00 13514.02 -3119.03 86.97
11/04/17 15:39:00 13514.00 -3120.21 86.87
11/04/17 15:42:00 13514.19 -3120.49 86.77
11/04/17 15:45:00 13514.17 -3121.68 86.67
11/04/17 15:48:00 13514.14 -3122.86 86.57
11/04/17 15:51:00 13514.33 -3123.15 86.47
11/04/17 15:54:00 13514.31 -3124.33 86.37
11/04/17 15:57:00 13514.49 -3124.61 86.27
11/04/17 16:00:00 13514.47 -3125.79 86.18
11/04/17 16:03:00 13514.65 -3126.07 86.08
11/04/17 16:06:00 13514.62 -3127.25 85.98
11/04/17 16:09:00 13514.80 -3127.53 85.89
11/04/17 16:12:00 13514.77 -3128.71 85.79
11/04/17 16:15:00 13514.95 -3128.98 85.70
11/04/17 16:18:00 13514.91 -3130.16 85.60
11/04/17 16:21:00 13515.09 -3130.44 85.51
11/04/17 16:24:00 13515.05 -3131.61 85.41
11/04/17 16:27:00 13515.22 -3131.89 85.32
11/04/17 16:30:00 13515.18 -3133.06 85.22
11/04/17 16:33:00 13515.14 -3134.23 85.13
11/04/17 16:36:00 13515.30 -3134.50 85.03
11/04/17 16:39:00 13515.25 -3135.67 84.94
11/04/17 16:42:00 13515.41 -3135.93 84.84
11/04/17 16:45:00 13515.36 -3137.10 84.75
11/04/17 16:48:00 13515.51 -3137.36 84.65
11/04/17 16:51:00 13515.45 -3138.52 84.55
11/04/17 16:54:00 13515.59 -3138.78 84.45
11/04/17 16:57:00 13515.52 -3139.94 84.35
11/04/17 17:00:00 13515.66 -3140.19 84.24
11/04/17 17:03:00 13515.58 -3141.35 84.12
11/04/17 17:06:00 13515.70 -3141.60 84.00
11/04/17 17:09:00 13515.62 -3142.75 83.88
11/04/17 17:12:00 13515.73 -3142.99 83.74
11/04/17 17:15:00 13515.64 -3144.14 83.59
11/04/17 17:18:00 13515.54 -3145.28 83.42
11/04/17 17:21:00 13515.66 -3145.53 83.24
11/04/17 17:24:00 13515.58 -3146.69 83.05
11/04/17 17:27:00 13515.71 -3146.95 82.85
11/04/17 17:30:00 13515.64 -3148.11 82.64
11/04/17 17:33:00 13515.79 -3148.37 82.43
11/04/17 17:36:00 13515.75 -3149.55 82.22
11/04/17 17:39:00 13515.91 -3149.82 82.00
11/04/17 17:42:00 13515.88 -3151.00 81.79
11/04/17 17:45:00 13516.06 -3151.28 81.57
11/04/17 17:48:00 13516.03 -3152.47 81.36
11/04/17 17:51:00 13516.22 -3152.76 81.15
11/04/17 17:54:00 13516.21 -3153.94 80.94
11/04/17 17:57:00 13516.40 -3154.23 80.74
11/04/17 18:00:00 13516.39 -3155.43 80.53
11/04/17 18:03:00 13516.38 -3156.62 80.33
11/04/17 18:06:00 13516.59 -3156.91 80.13
11/04/17 18:09:00 13516.58 -3158.11 79.93
11/04/17 18:12:00 13516.79 -3158.40 79.73
11/04/17 18:15:00 13516.79 -3159.59 79.54
11/04/17 18:18:00 13517.00 -3159.89 79.35
11/04/17 18:21:00 13517.00 -3161.08 79.15
11/04/17 18:24:00 13517.22 -3161.38 78.96
11/04/17 18:27:00 13517.22 -3162.58 78.78
11/04/17 18:30:00 13517.44 -3162.88 78.59
11/04/17 18:33:00 13517.44 -3164.07 78.40
11/04/17 18:36:00 13517.66 -3164.37 78.22
11/04/17 18:39:00 13517.67 -3165.57 78.03
11/04/17 18:42:00 13517.89 -3165.87 77.85
11/04/17 18:45:00 13517.90 -3167.07 77.67
11/04/17 18:48:00 13517.90 -3168.27 77.49
11/04/17 18:51:00 13518.12 -3168.57 77.31
11/04/17 18:54:00 13518.14 -3169.77 77.14
11/04/17 18:57:00 13518.36 -3170.07 76.96
11/04/17 19:00:00 13518.37 -3171.27 76.78
11/04/17 19:03:00 13518.59 -3171.57 76.61
11/04/17 19:06:00 13518.60 -3172.76 76.44
11/04/17 19:09:00 13518.83 -3173.06 76.26
11/04/17 19:12:00 13518.84 -3174.27 76.09
11/04/17 19:15:00 13519.06 -3174.57 75.92
11/04/17 19:18:00 13519.07 -3175.76 75.75
11/04/17 19:21:00 13519.30 -3176.06 75.58
11/04/17 19:24:00 13519.31 -3177.27 75.41
11/04/17 19:27:00 13519.54 -3177.56 75.25
11/04/17 19:30:00 13519.55 -3178.76 75.08
11/04/17 19:33:00 13519.56 -3179.97 74.91
11/04/17 19:36:00 13519.79 -3180.27 74.75
11/04/17 19:39:00 13519.80 -3181.46 74.58
11/04/17 19:42:00 13520.03 -3181.76 74.42
11/04/17 19:45:00 13520.04 -3182.96 74.26
11/04/17 19:48:00 13520.27 -3183.26 74.09
11/04/17 19:51:00 13520.29 -3184.46 73.93
11/04/17 19:54:00 13520.51 -3184.76 73.77
11/04/17 19:57:00 13520.53 -3185.96 73.61
11/04/17 20:00:00 13520.76 -3186.26 73.45
11/04/17 20:03:00 13520.77 -3187.46 73.29
11/04/17 20:06:00 13521.00 -3187.76 73.13
11/04/17 20:09:00 13521.01 -3188.96 72.97
11/04/17 20:12:00 13521.24 -3189.26 72.82
11/04/17 20:15:00 13521.26 -3190.46 72.66
11/04/17 20:18:00 13521.27 -3191.66 72.50
11/04/17 20:21:00 13521.50 -3191.96 72.35
11/04/17 20:24:00 13521.52 -3193.16 72.19
11/04/17 20:27:00 13521.75 -3193.46 72.04
11/04/17 20:30:00 13521.76 -3194.66 71.88
11/04/17 20:33:00 13521.99 -3194.96 71.73
11/04/17 20:36:00 13522.01 -3196.16 71.57
11/04/17 20:39:00 13522.24 -3196.46 71.42
11/04/17 20:42:00 13522.25 -3197.65 71.27
11/04/17 20:45:00 13522.48 -3197.95 71.12
11/04/17 20:48:00 13522.50 -3199.15 70.97
11/04/17 20:51:00 13522.73 -3199.45 70.81
11/04/17 20:54:00 13522.75 -3200.65 70.66
11/04/17 20:57:00 13522.97 -3200.95 70.51
11/04/17 21:00:00 13522.99 -3202.15 70.36
11/04/17 21:03:00 13523.01 -3203.35 70.22
11/04/17 21:06:00 13523.24 -3203.65 70.07
11/04/17 21:09:00 13523.25 -3204.84 69.92
11/04/17 21:12:00 13523.48 -3205.14 69.77
11/04/17 21:15:00 13523.50 -3206.34 69.62
11/04/17 21:18:00 13523.73 -3206.64 69.48
11/04/17 21:21:00 13523.75 -3207.84 69.33
11/04/17 21:24:00 13523.98 -3208.13 69.18
11/04/17 21:27:00 13523.99 -3209.34 69.04
11/04/17 21:30:00 13524.22 -3209.63 68.89
11/04/17 21:33:00 13524.24 -3210.83 68.75
11/04/17 21:36:00 13524.47 -3211.13 68.60
11/04/17 21:39:00 13524.48 -3212.33 68.46
11/04/17 21:42:00 13524.72 -3212.62 68.32
11/04/17 21:45:00 13524.73 -3213.82 68.17
11/04/17 21:48:00 13524.75 -3215.02 68.03
11/04/17 21:51:00 13524.98 -3215.32 67.89
11/04/17 21:54:00 13525.00 -3216.51 67.75
11/04/17 21:57:00 13525.23 -3216.81 67.61
11/04/17 22:00:00 13525.24 -3218.01 67.46
11/04/17 22:03:00 13525.47 -3218.30 67.32
11/04/17 22:06:00 13525.49 -3219.50 67.18
11/04/17 22:09:00 13525.72 -3219.80 67.04
11/04/17 22:12:00 13525.74 -3221.00 66.90
11/04/17 22:15:00 13525.97 -3221.29 66.76
11/04/17 22:18:00 13525.98 -3222.49 66.62
11/04/17 22:21:00 13526.21 -3222.78 66.49
11/04/17 22:24:00 13526.23 -3223.98 66.35
11/04/17 22:27:00 13526.46 -3224.28 66.21
11/04/17 22:30:00 13526.48 -3225.47 66.07
11/04/17 22:33:00 13526.49 -3226.67 65.94
11/04/17 22:36:00 13526.72 -3226.97 65.80
11/04/17 22:39:00 13526.74 -3228.16 65.66
11/04/17 22:42:00 13526.97 -3228.46 65.53
11/04/17 22:45:00 13526.99 -3229.65 65.39
11/04/17 22:48:00 13527.22 -3229.95 65.25
11/04/17 22:51:00 13527.23 -3231.15 65.12
11/04/17 22:54:00 13527.47 -3231.44 64.98
11/04/17 22:57:00 13527.48 -3232.63 64.85
11/04/17 23:00:00 13527.71 -3232.93 64.72
11/04/17 23:03:00 13527.73 -3234.13 64.58
11/04/17 23:06:00 13527.96 -3234.42 64.45
11/04/17 23:09:00 13527.97 -3235.61 64.32
11/04/17 23:12:00 13528.21 -3235.91 64.18
11/04/17 23:15:00 13528.22 -3237.10 64.05
11/04/17 23:18:00 13528.24 -3238.30 63.92
11/04/17 23:21:00 13528.47 -3238.59 63.79
11/04/17 23:24:00 13528.48 -3239.79 63.66
11/04/17 23:27:00 13528.71 -3240.08 63.52
11/04/17 23:30:00 13528.73 -3241.28 63.39
11/04/17 23:33:00 13528.96 -3241.57 63.26
11/04/17 23:36:00 13528.97 -3242.76 63.13
11/04/17 23:39:00 13529.20 -3243.06 63.00
11/04/17 23:42:00 13529.22 -3244.25 62.87
11/04/17 23:45:00 13529.45 -3244.54 62.75
11/04/17 23:48:00 13529.46 -3245.74 62.62
11/04/17 23:51:00 13529.69 -3246.03 62.49
11/04/17 23:54:00 13529.71 -3247.23 62.36
11/04/17 23:57:00 13529.94 -3247.52 62.23
