LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:16:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2014 365 0.00000 2015 13 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/12/31 00:00:39 29562.82 6746.42 -1142.60
14/12/31 00:03:39 29562.20 6745.95 -1142.50
14/12/31 00:06:39 29561.11 6747.52 -1142.39
14/12/31 00:09:39 29560.48 6747.03 -1142.28
14/12/31 00:12:39 29559.39 6748.59 -1142.16
14/12/31 00:15:39 29558.76 6748.09 -1142.05
14/12/31 00:18:39 29557.67 6749.65 -1141.92
14/12/31 00:21:39 29557.04 6749.15 -1141.80
14/12/31 00:24:39 29555.94 6750.70 -1141.67
14/12/31 00:27:39 29555.30 6750.21 -1141.54
14/12/31 00:30:39 29554.19 6751.75 -1141.41
14/12/31 00:33:39 29553.55 6751.23 -1141.27
14/12/31 00:36:39 29552.90 6750.69 -1141.13
14/12/31 00:39:39 29551.79 6752.20 -1140.99
14/12/31 00:42:39 29551.14 6751.65 -1140.86
14/12/31 00:45:39 29550.00 6753.13 -1140.73
14/12/31 00:48:39 29549.34 6752.56 -1140.61
14/12/31 00:51:39 29548.21 6754.02 -1140.51
14/12/31 00:54:39 29547.54 6753.42 -1140.42
14/12/31 00:57:39 29546.40 6754.88 -1140.35
14/12/31 01:00:39 29545.73 6754.29 -1140.29
14/12/31 01:03:39 29544.60 6755.75 -1140.24
14/12/31 01:06:39 29543.93 6755.18 -1140.20
14/12/31 01:09:39 29542.81 6756.65 -1140.17
14/12/31 01:12:39 29542.15 6756.06 -1140.14
14/12/31 01:15:39 29541.02 6757.54 -1140.12
14/12/31 01:18:39 29540.37 6756.99 -1140.10
14/12/31 01:21:39 29539.72 6756.41 -1140.09
14/12/31 01:24:39 29538.60 6757.91 -1140.07
14/12/31 01:27:39 29537.95 6757.34 -1140.06
14/12/31 01:30:39 29536.84 6758.84 -1140.04
14/12/31 01:33:39 29536.19 6758.30 -1140.04
14/12/31 01:36:39 29535.08 6759.81 -1140.02
14/12/31 01:39:39 29534.43 6759.28 -1140.01
14/12/31 01:42:39 29533.31 6760.79 -1140.00
14/12/31 01:45:39 29532.68 6760.24 -1139.99
14/12/31 01:48:39 29531.57 6761.75 -1139.98
14/12/31 01:51:39 29530.93 6761.22 -1139.97
14/12/31 01:54:39 29529.81 6762.74 -1139.96
14/12/31 01:57:39 29529.18 6762.21 -1139.95
14/12/31 02:00:39 29528.07 6763.73 -1139.93
14/12/31 02:03:39 29527.43 6763.20 -1139.92
14/12/31 02:06:39 29526.79 6762.67 -1139.91
14/12/31 02:09:39 29525.69 6764.19 -1139.90
14/12/31 02:12:39 29525.05 6763.68 -1139.88
14/12/31 02:15:39 29523.94 6765.21 -1139.87
14/12/31 02:18:39 29523.31 6764.69 -1139.85
14/12/31 02:21:39 29522.20 6766.22 -1139.84
14/12/31 02:24:39 29521.57 6765.69 -1139.83
14/12/31 02:27:39 29520.46 6767.23 -1139.81
14/12/31 02:30:39 29519.83 6766.71 -1139.79
14/12/31 02:33:39 29518.72 6768.24 -1139.78
14/12/31 02:36:39 29518.09 6767.74 -1139.76
14/12/31 02:39:39 29516.99 6769.28 -1139.74
14/12/31 02:42:39 29516.35 6768.77 -1139.73
14/12/31 02:45:39 29515.25 6770.31 -1139.71
14/12/31 02:48:39 29514.62 6769.78 -1139.69
14/12/31 02:51:39 29513.98 6769.28 -1139.67
14/12/31 02:54:39 29512.88 6770.82 -1139.65
14/12/31 02:57:39 29512.25 6770.32 -1139.63
14/12/31 03:00:39 29511.15 6771.86 -1139.61
14/12/31 03:03:39 29510.52 6771.32 -1139.59
14/12/31 03:06:39 29509.42 6772.87 -1139.57
14/12/31 03:09:39 29508.79 6772.36 -1139.54
14/12/31 03:12:39 29507.69 6773.91 -1139.52
14/12/31 03:15:39 29507.05 6773.41 -1139.50
14/12/31 03:18:39 29505.95 6774.96 -1139.48
14/12/31 03:21:39 29505.32 6774.47 -1139.45
14/12/31 03:24:39 29504.22 6776.02 -1139.43
14/12/31 03:27:39 29503.59 6775.49 -1139.40
14/12/31 03:30:39 29502.49 6777.04 -1139.38
14/12/31 03:33:39 29501.86 6776.55 -1139.35
14/12/31 03:36:39 29501.23 6776.05 -1139.32
14/12/31 03:39:39 29500.13 6777.60 -1139.30
14/12/31 03:42:39 29499.50 6777.08 -1139.27
14/12/31 03:45:39 29498.40 6778.63 -1139.24
14/12/31 03:48:39 29497.77 6778.13 -1139.21
14/12/31 03:51:39 29496.67 6779.69 -1139.18
14/12/31 03:54:39 29496.04 6779.20 -1139.15
14/12/31 03:57:39 29494.94 6780.75 -1139.12
14/12/31 04:00:39 29494.31 6780.27 -1139.09
14/12/31 04:03:39 29493.21 6781.82 -1139.06
14/12/31 04:06:39 29492.58 6781.31 -1139.03
14/12/31 04:09:39 29491.48 6782.87 -1139.00
14/12/31 04:12:39 29490.86 6782.36 -1138.96
14/12/31 04:15:39 29489.76 6783.91 -1138.93
14/12/31 04:18:39 29489.12 6783.43 -1138.90
14/12/31 04:21:39 29488.50 6782.92 -1138.86
14/12/31 04:24:39 29487.40 6784.48 -1138.83
14/12/31 04:27:39 29486.77 6783.99 -1138.79
14/12/31 04:30:39 29485.67 6785.55 -1138.76
14/12/31 04:33:39 29485.04 6785.06 -1138.72
14/12/31 04:36:39 29483.94 6786.61 -1138.68
14/12/31 04:39:39 29483.32 6786.11 -1138.65
14/12/31 04:42:39 29482.21 6787.66 -1138.61
14/12/31 04:45:39 29481.59 6787.17 -1138.57
14/12/31 04:48:39 29480.49 6788.73 -1138.53
14/12/31 04:51:39 29479.86 6788.24 -1138.49
14/12/31 04:54:39 29478.76 6789.79 -1138.45
14/12/31 04:57:39 29478.13 6789.31 -1138.41
14/12/31 05:00:39 29477.04 6790.86 -1138.37
14/12/31 05:03:39 29476.41 6790.37 -1138.33
14/12/31 05:06:39 29475.78 6789.90 -1138.28
14/12/31 05:09:39 29474.68 6791.46 -1138.24
14/12/31 05:12:39 29474.05 6790.97 -1138.20
14/12/31 05:15:39 29472.95 6792.53 -1138.15
14/12/31 05:18:39 29472.33 6792.02 -1138.11
14/12/31 05:21:39 29471.22 6793.58 -1138.06
14/12/31 05:24:39 29470.60 6793.10 -1138.02
14/12/31 05:27:39 29469.50 6794.66 -1137.97
14/12/31 05:30:39 29468.87 6794.18 -1137.93
14/12/31 05:33:39 29467.77 6795.74 -1137.88
14/12/31 05:36:39 29467.14 6795.24 -1137.83
14/12/31 05:39:39 29466.04 6796.80 -1137.78
14/12/31 05:42:39 29465.42 6796.32 -1137.73
14/12/31 05:45:39 29464.32 6797.88 -1137.68
14/12/31 05:48:39 29463.68 6797.41 -1137.63
14/12/31 05:51:39 29463.06 6796.93 -1137.58
14/12/31 05:54:39 29461.96 6798.49 -1137.53
14/12/31 05:57:39 29461.34 6797.97 -1137.47
14/12/31 06:00:39 29460.24 6799.53 -1137.42
14/12/31 06:03:39 29459.61 6799.06 -1137.37
14/12/31 06:06:39 29458.51 6800.62 -1137.31
14/12/31 06:09:39 29457.88 6800.14 -1137.25
14/12/31 06:12:39 29456.78 6801.70 -1137.20
14/12/31 06:15:39 29456.16 6801.20 -1137.14
14/12/31 06:18:39 29455.06 6802.77 -1137.08
14/12/31 06:21:39 29454.43 6802.30 -1137.03
14/12/31 06:24:39 29453.33 6803.86 -1136.97
14/12/31 06:27:39 29452.69 6803.39 -1136.91
14/12/31 06:30:39 29451.60 6804.95 -1136.85
14/12/31 06:33:39 29450.97 6804.46 -1136.79
14/12/31 06:36:39 29450.34 6803.96 -1136.72
14/12/31 06:39:39 29449.24 6805.53 -1136.66
14/12/31 06:42:39 29448.61 6805.05 -1136.59
14/12/31 06:45:39 29447.52 6806.62 -1136.53
14/12/31 06:48:39 29446.88 6806.14 -1136.46
14/12/31 06:51:39 29445.79 6807.70 -1136.40
14/12/31 06:54:39 29445.16 6807.22 -1136.33
14/12/31 06:57:39 29444.05 6808.78 -1136.26
14/12/31 07:00:39 29443.43 6808.30 -1136.19
14/12/31 07:03:39 29442.33 6809.86 -1136.12
14/12/31 07:06:39 29441.70 6809.38 -1136.05
14/12/31 07:09:39 29440.60 6810.95 -1135.98
14/12/31 07:12:39 29439.97 6810.47 -1135.90
14/12/31 07:15:39 29438.87 6812.03 -1135.83
14/12/31 07:18:39 29438.24 6811.55 -1135.75
14/12/31 07:21:39 29437.61 6811.07 -1135.67
14/12/31 07:24:39 29436.51 6812.63 -1135.60
14/12/31 07:27:39 29435.88 6812.15 -1135.52
14/12/31 07:30:39 29434.78 6813.71 -1135.44
14/12/31 07:33:39 29434.15 6813.23 -1135.35
14/12/31 07:36:39 29433.04 6814.80 -1135.27
14/12/31 07:39:39 29432.42 6814.30 -1135.18
14/12/31 07:42:39 29431.31 6815.87 -1135.10
14/12/31 07:45:39 29430.68 6815.40 -1135.01
14/12/31 07:48:39 29429.58 6816.96 -1134.92
14/12/31 07:51:39 29428.95 6816.46 -1134.83
14/12/31 07:54:39 29427.84 6818.02 -1134.73
14/12/31 07:57:39 29427.21 6817.55 -1134.64
14/12/31 08:00:39 29426.11 6819.11 -1134.54
14/12/31 08:03:39 29425.47 6818.64 -1134.44
14/12/31 08:06:39 29424.84 6818.14 -1134.34
14/12/31 08:09:39 29423.73 6819.70 -1134.24
14/12/31 08:12:39 29423.10 6819.20 -1134.13
14/12/31 08:15:39 29421.99 6820.76 -1134.02
14/12/31 08:18:39 29421.36 6820.28 -1133.91
14/12/31 08:21:39 29420.25 6821.83 -1133.80
14/12/31 08:24:39 29419.61 6821.34 -1133.68
14/12/31 08:27:39 29418.50 6822.89 -1133.56
14/12/31 08:30:39 29417.86 6822.38 -1133.44
14/12/31 08:33:39 29416.74 6823.92 -1133.31
14/12/31 08:36:39 29416.10 6823.42 -1133.18
14/12/31 08:39:39 29414.98 6824.96 -1133.05
14/12/31 08:42:39 29414.32 6824.45 -1132.91
14/12/31 08:45:39 29413.20 6825.97 -1132.77
14/12/31 08:48:39 29412.55 6825.43 -1132.63
14/12/31 08:51:39 29411.89 6824.87 -1132.48
14/12/31 08:54:39 29410.75 6826.36 -1132.34
14/12/31 08:57:39 29410.08 6825.80 -1132.21
14/12/31 09:00:39 29408.93 6827.26 -1132.08
14/12/31 09:03:39 29408.25 6826.68 -1131.97
14/12/31 09:06:39 29407.10 6828.13 -1131.88
14/12/31 09:09:39 29406.42 6827.50 -1131.80
14/12/31 09:12:39 29405.27 6828.94 -1131.73
14/12/31 09:15:39 29404.58 6828.36 -1131.68
14/12/31 09:18:39 29403.44 6829.81 -1131.63
14/12/31 09:21:39 29402.76 6829.23 -1131.60
14/12/31 09:24:39 29401.62 6830.69 -1131.57
14/12/31 09:27:39 29400.96 6830.07 -1131.54
14/12/31 09:30:39 29399.82 6831.54 -1131.52
14/12/31 09:33:39 29399.15 6830.99 -1131.50
14/12/31 09:36:39 29398.49 6830.43 -1131.48
14/12/31 09:39:39 29397.35 6831.91 -1131.46
14/12/31 09:42:39 29396.69 6831.37 -1131.44
14/12/31 09:45:39 29395.55 6832.86 -1131.43
14/12/31 09:48:39 29394.90 6832.28 -1131.41
14/12/31 09:51:39 29393.77 6833.77 -1131.40
14/12/31 09:54:39 29393.12 6833.23 -1131.38
14/12/31 09:57:39 29391.99 6834.73 -1131.37
14/12/31 10:00:39 29391.33 6834.19 -1131.35
14/12/31 10:03:39 29390.21 6835.69 -1131.34
14/12/31 10:06:39 29389.55 6835.15 -1131.32
14/12/31 10:09:39 29388.43 6836.66 -1131.31
14/12/31 10:12:39 29387.78 6836.11 -1131.29
14/12/31 10:15:39 29386.66 6837.62 -1131.28
14/12/31 10:18:39 29386.00 6837.09 -1131.26
14/12/31 10:21:39 29385.36 6836.58 -1131.24
14/12/31 10:24:39 29384.23 6838.09 -1131.23
14/12/31 10:27:39 29383.58 6837.55 -1131.21
14/12/31 10:30:39 29382.46 6839.06 -1131.19
14/12/31 10:33:39 29381.82 6838.52 -1131.17
14/12/31 10:36:39 29380.70 6840.04 -1131.16
14/12/31 10:39:39 29380.05 6839.53 -1131.14
14/12/31 10:42:39 29378.93 6841.05 -1131.12
14/12/31 10:45:39 29378.28 6840.53 -1131.10
14/12/31 10:48:39 29377.16 6842.05 -1131.08
14/12/31 10:51:39 29376.52 6841.52 -1131.06
14/12/31 10:54:39 29375.40 6843.05 -1131.04
14/12/31 10:57:39 29374.75 6842.53 -1131.01
14/12/31 11:00:39 29373.63 6844.05 -1130.99
14/12/31 11:03:39 29372.99 6843.54 -1130.97
14/12/31 11:06:39 29372.35 6843.02 -1130.95
14/12/31 11:09:39 29371.22 6844.55 -1130.92
14/12/31 11:12:39 29370.58 6844.02 -1130.90
14/12/31 11:15:39 29369.46 6845.55 -1130.87
14/12/31 11:18:39 29368.82 6845.04 -1130.85
14/12/31 11:21:39 29367.70 6846.57 -1130.82
14/12/31 11:24:39 29367.06 6846.06 -1130.79
14/12/31 11:27:39 29365.94 6847.59 -1130.77
14/12/31 11:30:39 29365.29 6847.09 -1130.74
14/12/31 11:33:39 29364.18 6848.62 -1130.71
14/12/31 11:36:39 29363.54 6848.10 -1130.68
14/12/31 11:39:39 29362.42 6849.63 -1130.66
14/12/31 11:42:39 29361.78 6849.11 -1130.63
14/12/31 11:45:39 29360.67 6850.65 -1130.60
14/12/31 11:48:39 29360.02 6850.15 -1130.57
14/12/31 11:51:39 29359.38 6849.65 -1130.54
14/12/31 11:54:39 29358.26 6851.19 -1130.51
14/12/31 11:57:39 29357.62 6850.67 -1130.47
14/12/31 12:00:39 29356.51 6852.20 -1130.44
14/12/31 12:03:39 29355.86 6851.70 -1130.41
14/12/31 12:06:39 29354.74 6853.24 -1130.38
14/12/31 12:09:39 29354.10 6852.74 -1130.34
14/12/31 12:12:39 29352.99 6854.28 -1130.31
14/12/31 12:15:39 29352.34 6853.78 -1130.27
14/12/31 12:18:39 29351.23 6855.31 -1130.24
14/12/31 12:21:39 29350.60 6854.79 -1130.20
14/12/31 12:24:39 29349.48 6856.32 -1130.17
14/12/31 12:27:39 29348.84 6855.83 -1130.13
14/12/31 12:30:39 29347.72 6857.37 -1130.09
14/12/31 12:33:39 29347.07 6856.88 -1130.05
14/12/31 12:36:39 29346.44 6856.37 -1130.01
14/12/31 12:39:39 29345.32 6857.91 -1129.98
14/12/31 12:42:39 29344.68 6857.41 -1129.94
14/12/31 12:45:39 29343.57 6858.95 -1129.90
14/12/31 12:48:39 29342.93 6858.45 -1129.85
14/12/31 12:51:39 29341.81 6859.99 -1129.81
14/12/31 12:54:39 29341.17 6859.50 -1129.77
14/12/31 12:57:39 29340.05 6861.04 -1129.73
14/12/31 13:00:39 29339.42 6860.54 -1129.69
14/12/31 13:03:39 29338.30 6862.08 -1129.64
14/12/31 13:06:39 29337.66 6861.58 -1129.60
14/12/31 13:09:39 29336.54 6863.12 -1129.56
14/12/31 13:12:39 29335.90 6862.64 -1129.51
14/12/31 13:15:39 29334.79 6864.18 -1129.47
14/12/31 13:18:39 29334.15 6863.68 -1129.42
14/12/31 13:21:39 29333.51 6863.18 -1129.37
14/12/31 13:24:39 29332.40 6864.72 -1129.33
14/12/31 13:27:39 29331.76 6864.22 -1129.28
14/12/31 13:30:39 29330.64 6865.76 -1129.23
14/12/31 13:33:39 29330.00 6865.28 -1129.18
14/12/31 13:36:39 29328.88 6866.83 -1129.13
14/12/31 13:39:39 29328.24 6866.33 -1129.08
14/12/31 13:42:39 29327.13 6867.88 -1129.03
14/12/31 13:45:39 29326.49 6867.37 -1128.98
14/12/31 13:48:39 29325.38 6868.92 -1128.93
14/12/31 13:51:39 29324.74 6868.44 -1128.88
14/12/31 13:54:39 29323.62 6869.98 -1128.82
14/12/31 13:57:39 29322.98 6869.49 -1128.77
14/12/31 14:00:39 29321.87 6871.03 -1128.72
14/12/31 14:03:39 29321.23 6870.53 -1128.66
14/12/31 14:06:39 29320.59 6870.04 -1128.60
14/12/31 14:09:39 29319.47 6871.58 -1128.55
14/12/31 14:12:39 29318.83 6871.09 -1128.49
14/12/31 14:15:39 29317.72 6872.64 -1128.43
14/12/31 14:18:39 29317.07 6872.16 -1128.38
14/12/31 14:21:39 29315.96 6873.70 -1128.32
14/12/31 14:24:39 29315.32 6873.23 -1128.26
14/12/31 14:27:39 29314.20 6874.77 -1128.20
14/12/31 14:30:39 29313.57 6874.28 -1128.13
14/12/31 14:33:39 29312.45 6875.83 -1128.07
14/12/31 14:36:39 29311.82 6875.31 -1128.01
14/12/31 14:39:39 29310.70 6876.86 -1127.95
14/12/31 14:42:39 29310.06 6876.38 -1127.88
14/12/31 14:45:39 29308.94 6877.93 -1127.82
14/12/31 14:48:39 29308.30 6877.44 -1127.75
14/12/31 14:51:39 29307.66 6876.95 -1127.68
14/12/31 14:54:39 29306.54 6878.50 -1127.62
14/12/31 14:57:39 29305.90 6878.02 -1127.55
14/12/31 15:00:39 29304.79 6879.57 -1127.48
14/12/31 15:03:39 29304.15 6879.08 -1127.41
14/12/31 15:06:39 29303.03 6880.63 -1127.34
14/12/31 15:09:39 29302.40 6880.12 -1127.27
14/12/31 15:12:39 29301.28 6881.67 -1127.19
14/12/31 15:15:39 29300.63 6881.19 -1127.12
14/12/31 15:18:39 29299.52 6882.74 -1127.04
14/12/31 15:21:39 29298.88 6882.26 -1126.97
14/12/31 15:24:39 29297.76 6883.81 -1126.89
14/12/31 15:27:39 29297.12 6883.32 -1126.81
14/12/31 15:30:39 29296.00 6884.87 -1126.73
14/12/31 15:33:39 29295.37 6884.37 -1126.65
14/12/31 15:36:39 29294.72 6883.89 -1126.57
14/12/31 15:39:39 29293.60 6885.44 -1126.49
14/12/31 15:42:39 29292.96 6884.95 -1126.40
14/12/31 15:45:39 29291.84 6886.50 -1126.32
14/12/31 15:48:39 29291.21 6885.99 -1126.23
14/12/31 15:51:39 29290.09 6887.54 -1126.14
14/12/31 15:54:39 29289.44 6887.06 -1126.05
14/12/31 15:57:39 29288.32 6888.61 -1125.96
14/12/31 16:00:39 29287.68 6888.13 -1125.87
14/12/31 16:03:39 29286.56 6889.68 -1125.77
14/12/31 16:06:39 29285.91 6889.20 -1125.67
14/12/31 16:09:39 29284.79 6890.75 -1125.58
14/12/31 16:12:39 29284.15 6890.24 -1125.48
14/12/31 16:15:39 29283.03 6891.78 -1125.37
14/12/31 16:18:39 29282.39 6891.28 -1125.27
14/12/31 16:21:39 29281.74 6890.80 -1125.16
14/12/31 16:24:39 29280.62 6892.34 -1125.05
14/12/31 16:27:39 29279.97 6891.85 -1124.94
14/12/31 16:30:39 29278.85 6893.38 -1124.83
14/12/31 16:33:39 29278.20 6892.89 -1124.71
14/12/31 16:36:39 29277.07 6894.42 -1124.59
14/12/31 16:39:39 29276.42 6893.92 -1124.47
14/12/31 16:42:39 29275.29 6895.45 -1124.34
14/12/31 16:45:39 29274.64 6894.94 -1124.21
14/12/31 16:48:39 29273.50 6896.47 -1124.08
14/12/31 16:51:39 29272.85 6895.94 -1123.94
14/12/31 16:54:39 29271.71 6897.45 -1123.80
14/12/31 16:57:39 29271.05 6896.93 -1123.66
14/12/31 17:00:39 29269.90 6898.43 -1123.51
14/12/31 17:03:39 29269.23 6897.88 -1123.36
14/12/31 17:06:39 29268.56 6897.32 -1123.22
14/12/31 17:09:39 29267.40 6898.78 -1123.08
14/12/31 17:12:39 29266.71 6898.21 -1122.95
14/12/31 17:15:39 29265.54 6899.65 -1122.83
14/12/31 17:18:39 29264.85 6899.05 -1122.73
14/12/31 17:21:39 29263.68 6900.47 -1122.64
14/12/31 17:24:39 29262.99 6899.86 -1122.57
14/12/31 17:27:39 29261.82 6901.29 -1122.51
14/12/31 17:30:39 29261.13 6900.68 -1122.46
14/12/31 17:33:39 29259.97 6902.12 -1122.41
14/12/31 17:36:39 29259.29 6901.53 -1122.38
14/12/31 17:39:39 29258.13 6902.97 -1122.35
14/12/31 17:42:39 29257.45 6902.41 -1122.32
14/12/31 17:45:39 29256.29 6903.86 -1122.29
14/12/31 17:48:39 29255.62 6903.29 -1122.27
14/12/31 17:51:39 29254.94 6902.73 -1122.25
14/12/31 17:54:39 29253.79 6904.20 -1122.23
14/12/31 17:57:39 29253.12 6903.62 -1122.21
14/12/31 18:00:39 29251.97 6905.10 -1122.19
14/12/31 18:03:39 29251.31 6904.52 -1122.17
14/12/31 18:06:39 29250.16 6906.01 -1122.15
14/12/31 18:09:39 29249.49 6905.46 -1122.13
14/12/31 18:12:39 29248.35 6906.95 -1122.11
14/12/31 18:15:39 29247.68 6906.41 -1122.10
14/12/31 18:18:39 29246.54 6907.90 -1122.08
14/12/31 18:21:39 29245.88 6907.33 -1122.06
14/12/31 18:24:39 29244.74 6908.82 -1122.04
14/12/31 18:27:39 29244.07 6908.29 -1122.02
14/12/31 18:30:39 29242.93 6909.78 -1122.00
14/12/31 18:33:39 29242.27 6909.26 -1121.98
14/12/31 18:36:39 29241.61 6908.72 -1121.96
14/12/31 18:39:39 29240.47 6910.22 -1121.94
14/12/31 18:42:39 29239.82 6909.66 -1121.92
14/12/31 18:45:39 29238.68 6911.16 -1121.90
14/12/31 18:48:39 29238.01 6910.65 -1121.88
14/12/31 18:51:39 29236.87 6912.15 -1121.85
14/12/31 18:54:39 29236.22 6911.62 -1121.83
14/12/31 18:57:39 29235.08 6913.13 -1121.81
14/12/31 19:00:39 29234.43 6912.58 -1121.78
14/12/31 19:03:39 29233.29 6914.09 -1121.76
14/12/31 19:06:39 29232.63 6913.58 -1121.73
14/12/31 19:09:39 29231.49 6915.08 -1121.71
14/12/31 19:12:39 29230.84 6914.56 -1121.68
14/12/31 19:15:39 29229.70 6916.07 -1121.65
14/12/31 19:18:39 29229.05 6915.53 -1121.62
14/12/31 19:21:39 29228.39 6915.01 -1121.60
14/12/31 19:24:39 29227.26 6916.52 -1121.57
14/12/31 19:27:39 29226.60 6916.01 -1121.54
14/12/31 19:30:39 29225.47 6917.52 -1121.51
14/12/31 19:33:39 29224.81 6917.02 -1121.48
14/12/31 19:36:39 29223.68 6918.53 -1121.46
14/12/31 19:39:39 29223.02 6918.00 -1121.42
14/12/31 19:42:39 29221.89 6919.51 -1121.40
14/12/31 19:45:39 29221.24 6918.98 -1121.36
14/12/31 19:48:39 29220.10 6920.50 -1121.33
14/12/31 19:51:39 29219.45 6919.99 -1121.30
14/12/31 19:54:39 29218.31 6921.51 -1121.27
14/12/31 19:57:39 29217.66 6920.99 -1121.23
14/12/31 20:00:39 29216.53 6922.51 -1121.20
14/12/31 20:03:39 29215.87 6922.01 -1121.16
14/12/31 20:06:39 29215.22 6921.48 -1121.13
14/12/31 20:09:39 29214.09 6923.00 -1121.09
14/12/31 20:12:39 29213.43 6922.51 -1121.06
14/12/31 20:15:39 29212.30 6924.03 -1121.02
14/12/31 20:18:39 29211.65 6923.50 -1120.98
14/12/31 20:21:39 29210.52 6925.02 -1120.95
14/12/31 20:24:39 29209.86 6924.50 -1120.91
14/12/31 20:27:39 29208.73 6926.02 -1120.87
14/12/31 20:30:39 29208.07 6925.53 -1120.83
14/12/31 20:33:39 29206.94 6927.05 -1120.79
14/12/31 20:36:39 29206.29 6926.53 -1120.75
14/12/31 20:39:39 29205.16 6928.05 -1120.71
14/12/31 20:42:39 29204.50 6927.56 -1120.67
14/12/31 20:45:39 29203.37 6929.09 -1120.63
14/12/31 20:48:39 29202.72 6928.58 -1120.59
14/12/31 20:51:39 29202.08 6928.05 -1120.54
14/12/31 20:54:39 29200.95 6929.57 -1120.50
14/12/31 20:57:39 29200.29 6929.08 -1120.46
14/12/31 21:00:39 29199.16 6930.60 -1120.42
14/12/31 21:03:39 29198.50 6930.11 -1120.37
14/12/31 21:06:39 29197.37 6931.63 -1120.32
14/12/31 21:09:39 29196.72 6931.13 -1120.28
14/12/31 21:12:39 29195.59 6932.65 -1120.23
14/12/31 21:15:39 29194.94 6932.13 -1120.19
14/12/31 21:18:39 29193.81 6933.66 -1120.14
14/12/31 21:21:39 29193.15 6933.17 -1120.09
14/12/31 21:24:39 29192.02 6934.69 -1120.04
14/12/31 21:27:39 29191.37 6934.20 -1119.99
14/12/31 21:30:39 29190.23 6935.73 -1119.94
14/12/31 21:33:39 29189.59 6935.20 -1119.89
14/12/31 21:36:39 29188.94 6934.71 -1119.84
14/12/31 21:39:39 29187.81 6936.24 -1119.79
14/12/31 21:42:39 29187.15 6935.73 -1119.74
14/12/31 21:45:39 29186.02 6937.26 -1119.69
14/12/31 21:48:39 29185.38 6936.75 -1119.63
14/12/31 21:51:39 29184.24 6938.28 -1119.58
14/12/31 21:54:39 29183.59 6937.79 -1119.53
14/12/31 21:57:39 29182.46 6939.31 -1119.47
14/12/31 22:00:39 29181.80 6938.83 -1119.42
14/12/31 22:03:39 29180.67 6940.36 -1119.36
14/12/31 22:06:39 29180.02 6939.86 -1119.30
14/12/31 22:09:39 29178.89 6941.38 -1119.25
14/12/31 22:12:39 29178.25 6940.86 -1119.19
14/12/31 22:15:39 29177.12 6942.39 -1119.13
14/12/31 22:18:39 29176.46 6941.90 -1119.07
14/12/31 22:21:39 29175.81 6941.42 -1119.01
14/12/31 22:24:39 29174.67 6942.95 -1118.95
14/12/31 22:27:39 29174.03 6942.45 -1118.89
14/12/31 22:30:39 29172.89 6943.98 -1118.83
14/12/31 22:33:39 29172.24 6943.48 -1118.76
14/12/31 22:36:39 29171.11 6945.01 -1118.70
14/12/31 22:39:39 29170.46 6944.50 -1118.64
14/12/31 22:42:39 29169.33 6946.03 -1118.57
14/12/31 22:45:39 29168.68 6945.53 -1118.51
14/12/31 22:48:39 29167.54 6947.06 -1118.44
14/12/31 22:51:39 29166.89 6946.58 -1118.37
14/12/31 22:54:39 29165.76 6948.11 -1118.30
14/12/31 22:57:39 29165.11 6947.61 -1118.24
14/12/31 23:00:39 29163.98 6949.14 -1118.17
14/12/31 23:03:39 29163.32 6948.66 -1118.10
14/12/31 23:06:39 29162.67 6948.17 -1118.03
14/12/31 23:09:39 29161.54 6949.70 -1117.95
14/12/31 23:12:39 29160.90 6949.17 -1117.88
14/12/31 23:15:39 29159.76 6950.71 -1117.81
14/12/31 23:18:39 29159.11 6950.22 -1117.73
14/12/31 23:21:39 29157.97 6951.76 -1117.66
14/12/31 23:24:39 29157.32 6951.26 -1117.58
14/12/31 23:27:39 29156.19 6952.79 -1117.50
14/12/31 23:30:39 29155.54 6952.31 -1117.42
14/12/31 23:33:39 29154.40 6953.84 -1117.34
14/12/31 23:36:39 29153.74 6953.36 -1117.26
14/12/31 23:39:39 29152.61 6954.89 -1117.18
14/12/31 23:42:39 29151.96 6954.40 -1117.10
14/12/31 23:45:39 29150.83 6955.93 -1117.01
14/12/31 23:48:39 29150.18 6955.41 -1116.93
14/12/31 23:51:39 29149.53 6954.92 -1116.84
14/12/31 23:54:39 29148.39 6956.46 -1116.75
14/12/31 23:57:39 29147.74 6955.96 -1116.67
15/01/01 00:00:39 29146.61 6957.49 -1116.58
15/01/01 00:03:39 29145.96 6957.00 -1116.48
15/01/01 00:06:39 29144.82 6958.53 -1116.39
15/01/01 00:09:39 29144.16 6958.04 -1116.29
15/01/01 00:12:39 29143.02 6959.57 -1116.20
15/01/01 00:15:39 29142.37 6959.09 -1116.10
15/01/01 00:18:39 29141.23 6960.62 -1116.00
15/01/01 00:21:39 29140.59 6960.08 -1115.90
15/01/01 00:24:39 29139.45 6961.61 -1115.79
15/01/01 00:27:39 29138.79 6961.13 -1115.69
15/01/01 00:30:39 29137.65 6962.66 -1115.58
15/01/01 00:33:39 29136.99 6962.17 -1115.47
15/01/01 00:36:39 29136.33 6961.68 -1115.36
15/01/01 00:39:39 29135.20 6963.20 -1115.24
15/01/01 00:42:39 29134.54 6962.69 -1115.13
15/01/01 00:45:39 29133.40 6964.21 -1115.01
15/01/01 00:48:39 29132.73 6963.71 -1114.88
15/01/01 00:51:39 29131.59 6965.23 -1114.76
15/01/01 00:54:39 29130.93 6964.72 -1114.63
15/01/01 00:57:39 29129.78 6966.23 -1114.50
15/01/01 01:00:39 29129.12 6965.69 -1114.36
15/01/01 01:03:39 29127.97 6967.19 -1114.22
15/01/01 01:06:39 29127.30 6966.68 -1114.08
15/01/01 01:09:39 29126.14 6968.17 -1113.93
15/01/01 01:12:39 29125.46 6967.64 -1113.78
15/01/01 01:15:39 29124.30 6969.12 -1113.63
15/01/01 01:18:39 29123.61 6968.55 -1113.48
15/01/01 01:21:39 29122.92 6967.97 -1113.34
15/01/01 01:24:39 29121.74 6969.41 -1113.20
15/01/01 01:27:39 29121.04 6968.81 -1113.07
15/01/01 01:30:39 29119.85 6970.22 -1112.96
15/01/01 01:33:39 29119.14 6969.61 -1112.87
15/01/01 01:36:39 29117.96 6971.02 -1112.79
15/01/01 01:39:39 29117.26 6970.41 -1112.72
15/01/01 01:42:39 29116.07 6971.82 -1112.66
15/01/01 01:45:39 29115.38 6971.22 -1112.62
15/01/01 01:48:39 29114.19 6972.64 -1112.58
15/01/01 01:51:39 29113.50 6972.06 -1112.54
15/01/01 01:54:39 29112.32 6973.50 -1112.50
15/01/01 01:57:39 29111.63 6972.91 -1112.48
15/01/01 02:00:39 29110.46 6974.35 -1112.45
15/01/01 02:03:39 29109.78 6973.79 -1112.42
15/01/01 02:06:39 29109.10 6973.19 -1112.40
15/01/01 02:09:39 29107.93 6974.64 -1112.37
15/01/01 02:12:39 29107.25 6974.09 -1112.35
15/01/01 02:15:39 29106.08 6975.55 -1112.33
15/01/01 02:18:39 29105.40 6974.99 -1112.31
15/01/01 02:21:39 29104.24 6976.45 -1112.29
15/01/01 02:24:39 29103.56 6975.90 -1112.26
15/01/01 02:27:39 29102.40 6977.37 -1112.24
15/01/01 02:30:39 29101.72 6976.82 -1112.22
15/01/01 02:33:39 29100.56 6978.29 -1112.20
15/01/01 02:36:39 29099.89 6977.74 -1112.17
15/01/01 02:39:39 29098.73 6979.21 -1112.15
15/01/01 02:42:39 29098.06 6978.67 -1112.13
15/01/01 02:45:39 29096.90 6980.15 -1112.10
15/01/01 02:48:39 29096.23 6979.59 -1112.08
15/01/01 02:51:39 29095.56 6979.04 -1112.05
15/01/01 02:54:39 29094.41 6980.53 -1112.03
15/01/01 02:57:39 29093.73 6980.00 -1112.00
15/01/01 03:00:39 29092.58 6981.48 -1111.98
15/01/01 03:03:39 29091.90 6980.96 -1111.95
15/01/01 03:06:39 29090.75 6982.44 -1111.93
15/01/01 03:09:39 29090.09 6981.91 -1111.90
15/01/01 03:12:39 29088.93 6983.39 -1111.87
15/01/01 03:15:39 29088.26 6982.85 -1111.84
15/01/01 03:18:39 29087.11 6984.34 -1111.81
15/01/01 03:21:39 29086.44 6983.80 -1111.79
15/01/01 03:24:39 29085.29 6985.29 -1111.76
15/01/01 03:27:39 29084.62 6984.79 -1111.73
15/01/01 03:30:39 29083.46 6986.28 -1111.69
15/01/01 03:33:39 29082.80 6985.72 -1111.66
15/01/01 03:36:39 29082.13 6985.21 -1111.63
15/01/01 03:39:39 29080.98 6986.70 -1111.60
15/01/01 03:42:39 29080.31 6986.19 -1111.57
15/01/01 03:45:39 29079.16 6987.68 -1111.53
15/01/01 03:48:39 29078.51 6987.13 -1111.50
15/01/01 03:51:39 29077.35 6988.63 -1111.47
15/01/01 03:54:39 29076.68 6988.12 -1111.43
15/01/01 03:57:39 29075.53 6989.61 -1111.40
15/01/01 04:00:39 29074.86 6989.10 -1111.36
15/01/01 04:03:39 29073.71 6990.60 -1111.33
15/01/01 04:06:39 29073.05 6990.08 -1111.29
15/01/01 04:09:39 29071.90 6991.58 -1111.25
15/01/01 04:12:39 29071.24 6991.04 -1111.21
15/01/01 04:15:39 29070.09 6992.54 -1111.18
15/01/01 04:18:39 29069.42 6992.03 -1111.14
15/01/01 04:21:39 29068.76 6991.52 -1111.10
15/01/01 04:24:39 29067.61 6993.02 -1111.06
15/01/01 04:27:39 29066.95 6992.50 -1111.02
15/01/01 04:30:39 29065.79 6994.00 -1110.98
15/01/01 04:33:39 29065.13 6993.48 -1110.94
15/01/01 04:36:39 29063.98 6994.98 -1110.90
15/01/01 04:39:39 29063.31 6994.47 -1110.85
15/01/01 04:42:39 29062.17 6995.97 -1110.81
15/01/01 04:45:39 29061.50 6995.45 -1110.77
15/01/01 04:48:39 29060.35 6996.96 -1110.73
15/01/01 04:51:39 29059.69 6996.47 -1110.68
15/01/01 04:54:39 29058.54 6997.97 -1110.64
15/01/01 04:57:39 29057.88 6997.43 -1110.59
15/01/01 05:00:39 29056.73 6998.94 -1110.55
15/01/01 05:03:39 29056.07 6998.44 -1110.50
15/01/01 05:06:39 29055.41 6997.92 -1110.45
15/01/01 05:09:39 29054.26 6999.43 -1110.41
15/01/01 05:12:39 29053.59 6998.93 -1110.36
15/01/01 05:15:39 29052.44 7000.44 -1110.31
15/01/01 05:18:39 29051.78 6999.92 -1110.26
15/01/01 05:21:39 29050.63 7001.43 -1110.21
15/01/01 05:24:39 29049.97 7000.92 -1110.16
15/01/01 05:27:39 29048.82 7002.43 -1110.11
15/01/01 05:30:39 29048.16 7001.91 -1110.06
15/01/01 05:33:39 29047.01 7003.42 -1110.01
15/01/01 05:36:39 29046.35 7002.90 -1109.96
15/01/01 05:39:39 29045.20 7004.41 -1109.91
15/01/01 05:42:39 29044.54 7003.90 -1109.85
15/01/01 05:45:39 29043.39 7005.41 -1109.80
15/01/01 05:48:39 29042.73 7004.91 -1109.74
15/01/01 05:51:39 29042.06 7004.41 -1109.69
15/01/01 05:54:39 29040.91 7005.92 -1109.63
15/01/01 05:57:39 29040.25 7005.43 -1109.58
15/01/01 06:00:39 29039.10 7006.94 -1109.52
15/01/01 06:03:39 29038.44 7006.42 -1109.46
15/01/01 06:06:39 29037.29 7007.93 -1109.40
15/01/01 06:09:39 29036.63 7007.41 -1109.35
15/01/01 06:12:39 29035.48 7008.92 -1109.29
15/01/01 06:15:39 29034.82 7008.44 -1109.23
15/01/01 06:18:39 29033.67 7009.95 -1109.17
15/01/01 06:21:39 29033.01 7009.42 -1109.11
15/01/01 06:24:39 29031.86 7010.93 -1109.05
15/01/01 06:27:39 29031.20 7010.43 -1108.98
15/01/01 06:30:39 29030.05 7011.95 -1108.92
15/01/01 06:33:39 29029.39 7011.45 -1108.86
15/01/01 06:36:39 29028.72 7010.96 -1108.79
15/01/01 06:39:39 29027.57 7012.47 -1108.73
15/01/01 06:42:39 29026.92 7011.94 -1108.66
15/01/01 06:45:39 29025.77 7013.45 -1108.60
15/01/01 06:48:39 29025.11 7012.96 -1108.53
15/01/01 06:51:39 29023.95 7014.48 -1108.46
15/01/01 06:54:39 29023.29 7013.98 -1108.39
15/01/01 06:57:39 29022.14 7015.50 -1108.32
15/01/01 07:00:39 29021.48 7014.98 -1108.25
15/01/01 07:03:39 29020.33 7016.49 -1108.18
15/01/01 07:06:39 29019.67 7015.99 -1108.11
15/01/01 07:09:39 29018.52 7017.50 -1108.04
15/01/01 07:12:39 29017.86 7017.01 -1107.97
15/01/01 07:15:39 29016.71 7018.53 -1107.89
15/01/01 07:18:39 29016.05 7018.01 -1107.82
15/01/01 07:21:39 29015.39 7017.51 -1107.74
15/01/01 07:24:39 29014.24 7019.02 -1107.67
15/01/01 07:27:39 29013.57 7018.53 -1107.59
15/01/01 07:30:39 29012.42 7020.05 -1107.51
15/01/01 07:33:39 29011.76 7019.56 -1107.43
15/01/01 07:36:39 29010.61 7021.07 -1107.35
15/01/01 07:39:39 29009.95 7020.57 -1107.27
15/01/01 07:42:39 29008.80 7022.08 -1107.19
15/01/01 07:45:39 29008.13 7021.58 -1107.10
15/01/01 07:48:39 29006.98 7023.10 -1107.02
15/01/01 07:51:39 29006.32 7022.59 -1106.94
15/01/01 07:54:39 29005.17 7024.11 -1106.85
15/01/01 07:57:39 29004.51 7023.61 -1106.76
15/01/01 08:00:39 29003.36 7025.12 -1106.67
15/01/01 08:03:39 29002.70 7024.62 -1106.58
15/01/01 08:06:39 29002.04 7024.12 -1106.49
15/01/01 08:09:39 29000.88 7025.63 -1106.40
15/01/01 08:12:39 29000.22 7025.13 -1106.30
15/01/01 08:15:39 28999.07 7026.64 -1106.21
15/01/01 08:18:39 28998.39 7026.15 -1106.11
15/01/01 08:21:39 28997.25 7027.67 -1106.01
15/01/01 08:24:39 28996.58 7027.16 -1105.91
15/01/01 08:27:39 28995.43 7028.68 -1105.81
15/01/01 08:30:39 28994.77 7028.17 -1105.71
15/01/01 08:33:39 28993.61 7029.68 -1105.60
15/01/01 08:36:39 28992.95 7029.18 -1105.50
15/01/01 08:39:39 28991.79 7030.69 -1105.39
15/01/01 08:42:39 28991.12 7030.20 -1105.28
15/01/01 08:45:39 28989.97 7031.71 -1105.16
15/01/01 08:48:39 28989.30 7031.20 -1105.05
15/01/01 08:51:39 28988.63 7030.69 -1104.93
15/01/01 08:54:39 28987.47 7032.19 -1104.81
15/01/01 08:57:39 28986.81 7031.67 -1104.69
15/01/01 09:00:39 28985.65 7033.17 -1104.56
15/01/01 09:03:39 28984.97 7032.67 -1104.43
15/01/01 09:06:39 28983.81 7034.17 -1104.30
15/01/01 09:09:39 28983.14 7033.64 -1104.16
15/01/01 09:12:39 28981.98 7035.13 -1104.02
15/01/01 09:15:39 28981.29 7034.61 -1103.88
15/01/01 09:18:39 28980.12 7036.10 -1103.74
15/01/01 09:21:39 28979.44 7035.57 -1103.59
15/01/01 09:24:39 28978.26 7037.04 -1103.44
15/01/01 09:27:39 28977.57 7036.49 -1103.28
15/01/01 09:30:39 28976.38 7037.94 -1103.13
15/01/01 09:33:39 28975.69 7037.33 -1102.98
15/01/01 09:36:39 28974.98 7036.74 -1102.83
15/01/01 09:39:39 28973.78 7038.15 -1102.70
15/01/01 09:42:39 28973.06 7037.56 -1102.58
15/01/01 09:45:39 28971.85 7038.96 -1102.48
15/01/01 09:48:39 28971.14 7038.34 -1102.39
15/01/01 09:51:39 28969.93 7039.73 -1102.32
15/01/01 09:54:39 28969.22 7039.10 -1102.25
15/01/01 09:57:39 28968.02 7040.50 -1102.20
15/01/01 10:00:39 28967.31 7039.91 -1102.16
15/01/01 10:03:39 28966.12 7041.32 -1102.11
15/01/01 10:06:39 28965.41 7040.72 -1102.08
15/01/01 10:09:39 28964.22 7042.14 -1102.04
15/01/01 10:12:39 28963.53 7041.54 -1102.01
15/01/01 10:15:39 28962.34 7042.97 -1101.98
15/01/01 10:18:39 28961.64 7042.40 -1101.95
15/01/01 10:21:39 28960.95 7041.84 -1101.93
15/01/01 10:24:39 28959.76 7043.27 -1101.90
15/01/01 10:27:39 28959.07 7042.70 -1101.87
15/01/01 10:30:39 28957.89 7044.14 -1101.85
15/01/01 10:33:39 28957.20 7043.58 -1101.82
15/01/01 10:36:39 28956.02 7045.03 -1101.79
15/01/01 10:39:39 28955.33 7044.47 -1101.77
15/01/01 10:42:39 28954.15 7045.93 -1101.74
15/01/01 10:45:39 28953.47 7045.34 -1101.72
15/01/01 10:48:39 28952.30 7046.80 -1101.69
15/01/01 10:51:39 28951.61 7046.27 -1101.66
15/01/01 10:54:39 28950.43 7047.73 -1101.64
15/01/01 10:57:39 28949.75 7047.17 -1101.61
15/01/01 11:00:39 28948.58 7048.63 -1101.58
15/01/01 11:03:39 28947.90 7048.07 -1101.55
15/01/01 11:06:39 28947.21 7047.53 -1101.52
15/01/01 11:09:39 28946.04 7049.00 -1101.49
15/01/01 11:12:39 28945.36 7048.47 -1101.46
15/01/01 11:15:39 28944.18 7049.93 -1101.44
15/01/01 11:18:39 28943.50 7049.37 -1101.40
15/01/01 11:21:39 28942.33 7050.84 -1101.37
15/01/01 11:24:39 28941.65 7050.30 -1101.34
15/01/01 11:27:39 28940.48 7051.77 -1101.31
15/01/01 11:30:39 28939.80 7051.24 -1101.28
15/01/01 11:33:39 28938.63 7052.72 -1101.25
15/01/01 11:36:39 28937.95 7052.19 -1101.21
15/01/01 11:39:39 28936.78 7053.66 -1101.18
15/01/01 11:42:39 28936.11 7053.11 -1101.14
15/01/01 11:45:39 28934.94 7054.59 -1101.11
15/01/01 11:48:39 28934.25 7054.07 -1101.07
15/01/01 11:51:39 28933.58 7053.53 -1101.04
15/01/01 11:54:39 28932.41 7055.01 -1101.00
15/01/01 11:57:39 28931.74 7054.45 -1100.96
15/01/01 12:00:39 28930.57 7055.93 -1100.93
15/01/01 12:03:39 28929.89 7055.42 -1100.89
15/01/01 12:06:39 28928.72 7056.90 -1100.85
15/01/01 12:09:39 28928.04 7056.37 -1100.81
15/01/01 12:12:39 28926.88 7057.85 -1100.77
15/01/01 12:15:39 28926.19 7057.34 -1100.74
15/01/01 12:18:39 28925.03 7058.82 -1100.69
15/01/01 12:21:39 28924.36 7058.27 -1100.66
15/01/01 12:24:39 28923.19 7059.75 -1100.61
15/01/01 12:27:39 28922.52 7059.22 -1100.57
15/01/01 12:30:39 28921.35 7060.70 -1100.53
15/01/01 12:33:39 28920.67 7060.19 -1100.49
15/01/01 12:36:39 28919.99 7059.66 -1100.44
15/01/01 12:39:39 28918.83 7061.15 -1100.40
15/01/01 12:42:39 28918.16 7060.62 -1100.36
15/01/01 12:45:39 28916.99 7062.11 -1100.31
15/01/01 12:48:39 28916.31 7061.59 -1100.27
15/01/01 12:51:39 28915.14 7063.08 -1100.22
15/01/01 12:54:39 28914.47 7062.55 -1100.17
15/01/01 12:57:39 28913.31 7064.04 -1100.13
15/01/01 13:00:39 28912.63 7063.50 -1100.08
15/01/01 13:03:39 28911.47 7064.99 -1100.03
15/01/01 13:06:39 28910.79 7064.48 -1099.98
15/01/01 13:09:39 28909.63 7065.97 -1099.93
15/01/01 13:12:39 28908.95 7065.46 -1099.88
15/01/01 13:15:39 28907.79 7066.95 -1099.83
15/01/01 13:18:39 28907.11 7066.42 -1099.79
15/01/01 13:21:39 28906.44 7065.89 -1099.73
15/01/01 13:24:39 28905.28 7067.38 -1099.68
15/01/01 13:27:39 28904.59 7066.89 -1099.63
15/01/01 13:30:39 28903.43 7068.38 -1099.58
15/01/01 13:33:39 28902.76 7067.83 -1099.53
15/01/01 13:36:39 28901.59 7069.32 -1099.47
15/01/01 13:39:39 28900.92 7068.81 -1099.42
15/01/01 13:42:39 28899.76 7070.31 -1099.36
15/01/01 13:45:39 28899.08 7069.79 -1099.31
15/01/01 13:48:39 28897.92 7071.28 -1099.25
15/01/01 13:51:39 28897.24 7070.77 -1099.20
15/01/01 13:54:39 28896.07 7072.26 -1099.14
15/01/01 13:57:39 28895.40 7071.75 -1099.08
15/01/01 14:00:39 28894.24 7073.24 -1099.02
15/01/01 14:03:39 28893.56 7072.74 -1098.97
15/01/01 14:06:39 28892.89 7072.22 -1098.91
15/01/01 14:09:39 28891.72 7073.71 -1098.85
15/01/01 14:12:39 28891.05 7073.18 -1098.79
15/01/01 14:15:39 28889.89 7074.68 -1098.72
15/01/01 14:18:39 28889.21 7074.17 -1098.66
15/01/01 14:21:39 28888.05 7075.67 -1098.60
15/01/01 14:24:39 28887.37 7075.16 -1098.54
15/01/01 14:27:39 28886.20 7076.66 -1098.48
15/01/01 14:30:39 28885.54 7076.13 -1098.41
15/01/01 14:33:39 28884.37 7077.62 -1098.35
15/01/01 14:36:39 28883.70 7077.12 -1098.28
15/01/01 14:39:39 28882.53 7078.62 -1098.22
15/01/01 14:42:39 28881.86 7078.12 -1098.15
15/01/01 14:45:39 28880.69 7079.61 -1098.08
15/01/01 14:48:39 28880.02 7079.09 -1098.01
15/01/01 14:51:39 28879.35 7078.57 -1097.95
15/01/01 14:54:39 28878.18 7080.07 -1097.88
15/01/01 14:57:39 28877.51 7079.55 -1097.81
15/01/01 15:00:39 28876.34 7081.05 -1097.74
15/01/01 15:03:39 28875.67 7080.56 -1097.66
15/01/01 15:06:39 28874.50 7082.06 -1097.59
15/01/01 15:09:39 28873.84 7081.52 -1097.52
15/01/01 15:12:39 28872.67 7083.02 -1097.45
15/01/01 15:15:39 28871.99 7082.53 -1097.37
15/01/01 15:18:39 28870.82 7084.03 -1097.30
15/01/01 15:21:39 28870.15 7083.50 -1097.22
15/01/01 15:24:39 28868.99 7085.00 -1097.14
15/01/01 15:27:39 28868.32 7084.49 -1097.07
15/01/01 15:30:39 28867.15 7085.99 -1096.99
15/01/01 15:33:39 28866.47 7085.48 -1096.91
15/01/01 15:36:39 28865.80 7084.98 -1096.83
15/01/01 15:39:39 28864.64 7086.48 -1096.75
15/01/01 15:42:39 28863.96 7085.98 -1096.67
15/01/01 15:45:39 28862.79 7087.48 -1096.58
15/01/01 15:48:39 28862.12 7086.96 -1096.50
15/01/01 15:51:39 28860.95 7088.46 -1096.42
15/01/01 15:54:39 28860.29 7087.94 -1096.33
15/01/01 15:57:39 28859.12 7089.44 -1096.25
15/01/01 16:00:39 28858.44 7088.94 -1096.16
15/01/01 16:03:39 28857.28 7090.44 -1096.07
15/01/01 16:06:39 28856.60 7089.93 -1095.98
15/01/01 16:09:39 28855.43 7091.42 -1095.89
15/01/01 16:12:39 28854.76 7090.93 -1095.80
15/01/01 16:15:39 28853.59 7092.42 -1095.70
15/01/01 16:18:39 28852.91 7091.91 -1095.61
15/01/01 16:21:39 28852.24 7091.41 -1095.51
15/01/01 16:24:39 28851.08 7092.90 -1095.41
15/01/01 16:27:39 28850.40 7092.39 -1095.31
15/01/01 16:30:39 28849.23 7093.89 -1095.21
15/01/01 16:33:39 28848.55 7093.38 -1095.11
15/01/01 16:36:39 28847.39 7094.87 -1095.01
15/01/01 16:39:39 28846.71 7094.37 -1094.90
15/01/01 16:42:39 28845.54 7095.87 -1094.80
15/01/01 16:45:39 28844.86 7095.36 -1094.69
15/01/01 16:48:39 28843.69 7096.85 -1094.58
15/01/01 16:51:39 28843.01 7096.35 -1094.47
15/01/01 16:54:39 28841.84 7097.85 -1094.35
15/01/01 16:57:39 28841.16 7097.33 -1094.24
15/01/01 17:00:39 28839.99 7098.82 -1094.12
15/01/01 17:03:39 28839.32 7098.28 -1094.00
15/01/01 17:06:39 28838.63 7097.79 -1093.87
15/01/01 17:09:39 28837.46 7099.28 -1093.75
15/01/01 17:12:39 28836.77 7098.77 -1093.62
15/01/01 17:15:39 28835.60 7100.25 -1093.48
15/01/01 17:18:39 28834.92 7099.72 -1093.35
15/01/01 17:21:39 28833.74 7101.19 -1093.21
15/01/01 17:24:39 28833.05 7100.66 -1093.07
15/01/01 17:27:39 28831.87 7102.14 -1092.92
15/01/01 17:30:39 28831.17 7101.62 -1092.78
15/01/01 17:33:39 28829.98 7103.08 -1092.62
15/01/01 17:36:39 28829.29 7102.53 -1092.47
15/01/01 17:39:39 28828.09 7103.97 -1092.31
15/01/01 17:42:39 28827.39 7103.37 -1092.15
15/01/01 17:45:39 28826.18 7104.80 -1092.00
15/01/01 17:48:39 28825.46 7104.21 -1091.85
15/01/01 17:51:39 28824.73 7103.61 -1091.71
15/01/01 17:54:39 28823.52 7105.00 -1091.58
15/01/01 17:57:39 28822.79 7104.36 -1091.47
15/01/01 18:00:39 28821.57 7105.73 -1091.38
15/01/01 18:03:39 28820.84 7105.12 -1091.30
15/01/01 18:06:39 28819.62 7106.50 -1091.23
15/01/01 18:09:39 28818.89 7105.89 -1091.17
15/01/01 18:12:39 28817.68 7107.28 -1091.11
15/01/01 18:15:39 28816.96 7106.66 -1091.07
15/01/01 18:18:39 28815.75 7108.05 -1091.03
15/01/01 18:21:39 28815.04 7107.45 -1090.99
15/01/01 18:24:39 28813.84 7108.86 -1090.95
15/01/01 18:27:39 28813.12 7108.28 -1090.92
15/01/01 18:30:39 28811.92 7109.69 -1090.89
15/01/01 18:33:39 28811.21 7109.12 -1090.85
15/01/01 18:36:39 28810.50 7108.53 -1090.82
15/01/01 18:39:39 28809.31 7109.96 -1090.79
15/01/01 18:42:39 28808.61 7109.38 -1090.76
15/01/01 18:45:39 28807.41 7110.81 -1090.73
15/01/01 18:48:39 28806.71 7110.23 -1090.70
15/01/01 18:51:39 28805.52 7111.67 -1090.67
15/01/01 18:54:39 28804.81 7111.10 -1090.64
15/01/01 18:57:39 28803.62 7112.53 -1090.61
15/01/01 19:00:39 28802.92 7111.98 -1090.58
15/01/01 19:03:39 28801.73 7113.42 -1090.55
15/01/01 19:06:39 28801.04 7112.85 -1090.52
15/01/01 19:09:39 28799.84 7114.30 -1090.49
15/01/01 19:12:39 28799.15 7113.74 -1090.46
15/01/01 19:15:39 28797.96 7115.18 -1090.43
15/01/01 19:18:39 28797.26 7114.64 -1090.40
15/01/01 19:21:39 28796.57 7114.07 -1090.36
15/01/01 19:24:39 28795.38 7115.52 -1090.33
15/01/01 19:27:39 28794.69 7114.98 -1090.30
15/01/01 19:30:39 28793.50 7116.43 -1090.26
15/01/01 19:33:39 28792.80 7115.87 -1090.23
15/01/01 19:36:39 28791.62 7117.33 -1090.19
15/01/01 19:39:39 28790.93 7116.79 -1090.16
15/01/01 19:42:39 28789.74 7118.25 -1090.12
15/01/01 19:45:39 28789.05 7117.70 -1090.08
15/01/01 19:48:39 28787.86 7119.15 -1090.05
15/01/01 19:51:39 28787.18 7118.60 -1090.01
15/01/01 19:54:39 28785.99 7120.06 -1089.97
15/01/01 19:57:39 28785.30 7119.52 -1089.93
15/01/01 20:00:39 28784.11 7120.98 -1089.89
15/01/01 20:03:39 28783.42 7120.44 -1089.86
15/01/01 20:06:39 28782.73 7119.89 -1089.82
15/01/01 20:09:39 28781.55 7121.35 -1089.78
15/01/01 20:12:39 28780.86 7120.82 -1089.73
15/01/01 20:15:39 28779.67 7122.28 -1089.69
15/01/01 20:18:39 28778.98 7121.75 -1089.65
15/01/01 20:21:39 28777.80 7123.22 -1089.61
15/01/01 20:24:39 28777.11 7122.69 -1089.57
15/01/01 20:27:39 28775.93 7124.15 -1089.52
15/01/01 20:30:39 28775.25 7123.59 -1089.48
15/01/01 20:33:39 28774.06 7125.05 -1089.43
15/01/01 20:36:39 28773.37 7124.53 -1089.39
15/01/01 20:39:39 28772.19 7126.00 -1089.34
15/01/01 20:42:39 28771.50 7125.47 -1089.30
15/01/01 20:45:39 28770.32 7126.94 -1089.25
15/01/01 20:48:39 28769.63 7126.39 -1089.21
15/01/01 20:51:39 28768.94 7125.87 -1089.16
15/01/01 20:54:39 28767.76 7127.33 -1089.11
15/01/01 20:57:39 28767.07 7126.81 -1089.06
15/01/01 21:00:39 28765.89 7128.28 -1089.01
15/01/01 21:03:39 28765.21 7127.74 -1088.96
15/01/01 21:06:39 28764.03 7129.20 -1088.91
15/01/01 21:09:39 28763.34 7128.67 -1088.86
15/01/01 21:12:39 28762.16 7130.14 -1088.81
15/01/01 21:15:39 28761.47 7129.62 -1088.76
15/01/01 21:18:39 28760.29 7131.09 -1088.71
15/01/01 21:21:39 28759.60 7130.58 -1088.66
15/01/01 21:24:39 28758.42 7132.04 -1088.60
15/01/01 21:27:39 28757.73 7131.52 -1088.55
15/01/01 21:30:39 28756.55 7132.99 -1088.50
15/01/01 21:33:39 28755.86 7132.46 -1088.44
15/01/01 21:36:39 28755.18 7131.93 -1088.39
15/01/01 21:39:39 28754.00 7133.40 -1088.33
15/01/01 21:42:39 28753.31 7132.87 -1088.27
15/01/01 21:45:39 28752.13 7134.34 -1088.22
15/01/01 21:48:39 28751.44 7133.83 -1088.16
15/01/01 21:51:39 28750.26 7135.30 -1088.10
15/01/01 21:54:39 28749.58 7134.77 -1088.04
15/01/01 21:57:39 28748.40 7136.25 -1087.99
15/01/01 22:00:39 28747.71 7135.72 -1087.92
15/01/01 22:03:39 28746.53 7137.19 -1087.87
15/01/01 22:06:39 28745.84 7136.68 -1087.81
15/01/01 22:09:39 28744.66 7138.16 -1087.74
15/01/01 22:12:39 28743.98 7137.64 -1087.68
15/01/01 22:15:39 28742.79 7139.12 -1087.62
15/01/01 22:18:39 28742.11 7138.58 -1087.56
15/01/01 22:21:39 28741.43 7138.06 -1087.50
15/01/01 22:24:39 28740.25 7139.53 -1087.43
15/01/01 22:27:39 28739.56 7139.02 -1087.37
15/01/01 22:30:39 28738.38 7140.50 -1087.30
15/01/01 22:33:39 28737.69 7139.99 -1087.24
15/01/01 22:36:39 28736.51 7141.46 -1087.17
15/01/01 22:39:39 28735.83 7140.93 -1087.10
15/01/01 22:42:39 28734.65 7142.40 -1087.03
15/01/01 22:45:39 28733.96 7141.89 -1086.97
15/01/01 22:48:39 28732.78 7143.37 -1086.90
15/01/01 22:51:39 28732.10 7142.85 -1086.83
15/01/01 22:54:39 28730.91 7144.33 -1086.76
15/01/01 22:57:39 28730.24 7143.79 -1086.69
15/01/01 23:00:39 28729.05 7145.27 -1086.62
15/01/01 23:03:39 28728.37 7144.76 -1086.54
15/01/01 23:06:39 28727.68 7144.25 -1086.47
15/01/01 23:09:39 28726.49 7145.73 -1086.40
15/01/01 23:12:39 28725.81 7145.22 -1086.32
15/01/01 23:15:39 28724.63 7146.70 -1086.25
15/01/01 23:18:39 28723.95 7146.16 -1086.17
15/01/01 23:21:39 28722.76 7147.64 -1086.10
15/01/01 23:24:39 28722.08 7147.12 -1086.02
15/01/01 23:27:39 28720.90 7148.60 -1085.94
15/01/01 23:30:39 28720.21 7148.09 -1085.86
15/01/01 23:33:39 28719.03 7149.57 -1085.78
15/01/01 23:36:39 28718.35 7149.04 -1085.70
15/01/01 23:39:39 28717.17 7150.52 -1085.62
15/01/01 23:42:39 28716.48 7150.02 -1085.54
15/01/01 23:45:39 28715.30 7151.50 -1085.46
15/01/01 23:48:39 28714.61 7150.99 -1085.37
15/01/01 23:51:39 28713.93 7150.47 -1085.29
15/01/01 23:54:39 28712.75 7151.95 -1085.20
15/01/01 23:57:39 28712.07 7151.42 -1085.12
15/01/02 00:00:39 28710.88 7152.90 -1085.03
15/01/02 00:03:39 28710.20 7152.39 -1084.94
15/01/02 00:06:39 28709.01 7153.87 -1084.85
15/01/02 00:09:39 28708.32 7153.37 -1084.76
15/01/02 00:12:39 28707.14 7154.85 -1084.67
15/01/02 00:15:39 28706.46 7154.33 -1084.58
15/01/02 00:18:39 28705.28 7155.81 -1084.48
15/01/02 00:21:39 28704.59 7155.29 -1084.39
15/01/02 00:24:39 28703.41 7156.77 -1084.29
15/01/02 00:27:39 28702.72 7156.26 -1084.20
15/01/02 00:30:39 28701.54 7157.74 -1084.10
15/01/02 00:33:39 28700.85 7157.21 -1084.00
15/01/02 00:36:39 28700.16 7156.72 -1083.90
15/01/02 00:39:39 28698.97 7158.20 -1083.80
15/01/02 00:42:39 28698.29 7157.68 -1083.69
15/01/02 00:45:39 28697.11 7159.16 -1083.59
15/01/02 00:48:39 28696.42 7158.64 -1083.48
15/01/02 00:51:39 28695.24 7160.12 -1083.37
15/01/02 00:54:39 28694.54 7159.61 -1083.26
15/01/02 00:57:39 28693.36 7161.09 -1083.15
15/01/02 01:00:39 28692.67 7160.58 -1083.04
15/01/02 01:03:39 28691.48 7162.05 -1082.92
15/01/02 01:06:39 28690.80 7161.51 -1082.80
15/01/02 01:09:39 28689.61 7162.98 -1082.68
15/01/02 01:12:39 28688.92 7162.46 -1082.56
15/01/02 01:15:39 28687.73 7163.93 -1082.44
15/01/02 01:18:39 28687.04 7163.43 -1082.31
15/01/02 01:21:39 28686.34 7162.92 -1082.18
15/01/02 01:24:39 28685.15 7164.39 -1082.05
15/01/02 01:27:39 28684.46 7163.85 -1081.92
15/01/02 01:30:39 28683.27 7165.31 -1081.78
15/01/02 01:33:39 28682.56 7164.79 -1081.64
15/01/02 01:36:39 28681.37 7166.25 -1081.49
15/01/02 01:39:39 28680.67 7165.71 -1081.34
15/01/02 01:42:39 28679.47 7167.16 -1081.19
15/01/02 01:45:39 28678.77 7166.59 -1081.03
15/01/02 01:48:39 28677.56 7168.03 -1080.88
15/01/02 01:51:39 28676.84 7167.47 -1080.72
15/01/02 01:54:39 28675.63 7168.89 -1080.55
15/01/02 01:57:39 28674.91 7168.32 -1080.39
15/01/02 02:00:39 28673.68 7169.71 -1080.24
15/01/02 02:03:39 28672.94 7169.11 -1080.09
15/01/02 02:06:39 28672.21 7168.47 -1079.96
15/01/02 02:09:39 28670.97 7169.83 -1079.84
15/01/02 02:12:39 28670.22 7169.20 -1079.74
15/01/02 02:15:39 28668.98 7170.56 -1079.65
15/01/02 02:18:39 28668.25 7169.93 -1079.57
15/01/02 02:21:39 28667.02 7171.30 -1079.51
15/01/02 02:24:39 28666.29 7170.66 -1079.45
15/01/02 02:27:39 28665.06 7172.03 -1079.40
15/01/02 02:30:39 28664.33 7171.43 -1079.35
15/01/02 02:33:39 28663.10 7172.81 -1079.31
15/01/02 02:36:39 28662.37 7172.22 -1079.27
15/01/02 02:39:39 28661.15 7173.61 -1079.23
15/01/02 02:42:39 28660.43 7173.01 -1079.20
15/01/02 02:45:39 28659.21 7174.41 -1079.16
15/01/02 02:48:39 28658.49 7173.84 -1079.12
15/01/02 02:51:39 28657.79 7173.23 -1079.09
15/01/02 02:54:39 28656.57 7174.63 -1079.06
15/01/02 02:57:39 28655.85 7174.07 -1079.02
15/01/02 03:00:39 28654.63 7175.49 -1078.99
15/01/02 03:03:39 28653.92 7174.91 -1078.96
15/01/02 03:06:39 28652.71 7176.32 -1078.92
15/01/02 03:09:39 28652.00 7175.75 -1078.89
15/01/02 03:12:39 28650.80 7177.17 -1078.85
15/01/02 03:15:39 28650.09 7176.59 -1078.82
15/01/02 03:18:39 28648.88 7178.02 -1078.79
15/01/02 03:21:39 28648.17 7177.46 -1078.75
15/01/02 03:24:39 28646.96 7178.89 -1078.71
15/01/02 03:27:39 28646.26 7178.32 -1078.68
15/01/02 03:30:39 28645.05 7179.75 -1078.64
15/01/02 03:33:39 28644.35 7179.18 -1078.61
15/01/02 03:36:39 28643.64 7178.62 -1078.57
15/01/02 03:39:39 28642.44 7180.05 -1078.53
15/01/02 03:42:39 28641.73 7179.50 -1078.50
15/01/02 03:45:39 28640.53 7180.94 -1078.46
15/01/02 03:48:39 28639.82 7180.39 -1078.42
15/01/02 03:51:39 28638.61 7181.82 -1078.38
15/01/02 03:54:39 28637.92 7181.27 -1078.34
15/01/02 03:57:39 28636.71 7182.70 -1078.30
15/01/02 04:00:39 28636.02 7182.13 -1078.26
15/01/02 04:03:39 28634.81 7183.57 -1078.22
15/01/02 04:06:39 28634.11 7183.03 -1078.18
15/01/02 04:09:39 28632.91 7184.47 -1078.13
15/01/02 04:12:39 28632.20 7183.93 -1078.09
15/01/02 04:15:39 28631.00 7185.37 -1078.05
15/01/02 04:18:39 28630.30 7184.81 -1078.00
15/01/02 04:21:39 28629.60 7184.27 -1077.96
15/01/02 04:24:39 28628.40 7185.71 -1077.92
15/01/02 04:27:39 28627.70 7185.17 -1077.87
15/01/02 04:30:39 28626.50 7186.62 -1077.83
15/01/02 04:33:39 28625.80 7186.05 -1077.78
15/01/02 04:36:39 28624.61 7187.49 -1077.73
15/01/02 04:39:39 28623.90 7186.96 -1077.69
15/01/02 04:42:39 28622.71 7188.40 -1077.64
15/01/02 04:45:39 28622.00 7187.88 -1077.59
15/01/02 04:48:39 28620.80 7189.33 -1077.54
15/01/02 04:51:39 28620.10 7188.80 -1077.49
15/01/02 04:54:39 28618.90 7190.24 -1077.44
15/01/02 04:57:39 28618.20 7189.69 -1077.39
15/01/02 05:00:39 28617.00 7191.14 -1077.34
15/01/02 05:03:39 28616.30 7190.60 -1077.29
15/01/02 05:06:39 28615.61 7190.06 -1077.24
15/01/02 05:09:39 28614.41 7191.51 -1077.19
15/01/02 05:12:39 28613.71 7190.97 -1077.13
15/01/02 05:15:39 28612.51 7192.42 -1077.08
15/01/02 05:18:39 28611.81 7191.88 -1077.03
15/01/02 05:21:39 28610.62 7193.33 -1076.97
15/01/02 05:24:39 28609.92 7192.80 -1076.92
15/01/02 05:27:39 28608.72 7194.25 -1076.86
15/01/02 05:30:39 28608.02 7193.71 -1076.81
15/01/02 05:33:39 28606.82 7195.17 -1076.75
15/01/02 05:36:39 28606.12 7194.64 -1076.70
15/01/02 05:39:39 28604.93 7196.09 -1076.64
15/01/02 05:42:39 28604.23 7195.54 -1076.58
15/01/02 05:45:39 28603.04 7197.00 -1076.52
15/01/02 05:48:39 28602.34 7196.47 -1076.46
15/01/02 05:51:39 28601.64 7195.93 -1076.41
15/01/02 05:54:39 28600.44 7197.39 -1076.35
15/01/02 05:57:39 28599.75 7196.85 -1076.28
15/01/02 06:00:39 28598.55 7198.31 -1076.22
15/01/02 06:03:39 28597.85 7197.78 -1076.16
15/01/02 06:06:39 28596.65 7199.24 -1076.10
15/01/02 06:09:39 28595.96 7198.70 -1076.04
15/01/02 06:12:39 28594.76 7200.16 -1075.97
15/01/02 06:15:39 28594.06 7199.65 -1075.91
15/01/02 06:18:39 28592.86 7201.10 -1075.85
15/01/02 06:21:39 28592.17 7200.56 -1075.78
15/01/02 06:24:39 28590.97 7202.02 -1075.72
15/01/02 06:27:39 28590.28 7201.48 -1075.65
15/01/02 06:30:39 28589.08 7202.94 -1075.58
15/01/02 06:33:39 28588.38 7202.42 -1075.52
15/01/02 06:36:39 28587.68 7201.90 -1075.45
15/01/02 06:39:39 28586.48 7203.35 -1075.38
15/01/02 06:42:39 28585.79 7202.82 -1075.31
15/01/02 06:45:39 28584.59 7204.28 -1075.24
15/01/02 06:48:39 28583.89 7203.75 -1075.17
15/01/02 06:51:39 28582.70 7205.21 -1075.10
15/01/02 06:54:39 28582.00 7204.67 -1075.03
15/01/02 06:57:39 28580.80 7206.13 -1074.96
15/01/02 07:00:39 28580.11 7205.62 -1074.89
15/01/02 07:03:39 28578.91 7207.07 -1074.81
15/01/02 07:06:39 28578.22 7206.53 -1074.74
15/01/02 07:09:39 28577.02 7207.99 -1074.67
15/01/02 07:12:39 28576.32 7207.47 -1074.59
15/01/02 07:15:39 28575.12 7208.93 -1074.51
15/01/02 07:18:39 28574.42 7208.43 -1074.44
15/01/02 07:21:39 28573.74 7207.87 -1074.36
15/01/02 07:24:39 28572.54 7209.33 -1074.28
15/01/02 07:27:39 28571.84 7208.82 -1074.21
15/01/02 07:30:39 28570.64 7210.28 -1074.13
15/01/02 07:33:39 28569.95 7209.76 -1074.04
15/01/02 07:36:39 28568.75 7211.22 -1073.96
15/01/02 07:39:39 28568.05 7210.71 -1073.88
15/01/02 07:42:39 28566.85 7212.17 -1073.80
15/01/02 07:45:39 28566.16 7211.62 -1073.72
15/01/02 07:48:39 28564.96 7213.09 -1073.63
15/01/02 07:51:39 28564.26 7212.57 -1073.55
15/01/02 07:54:39 28563.06 7214.03 -1073.46
15/01/02 07:57:39 28562.37 7213.52 -1073.38
15/01/02 08:00:39 28561.17 7214.98 -1073.29
15/01/02 08:03:39 28560.47 7214.44 -1073.20
15/01/02 08:06:39 28559.78 7213.91 -1073.11
15/01/02 08:09:39 28558.58 7215.37 -1073.02
15/01/02 08:12:39 28557.88 7214.86 -1072.93
15/01/02 08:15:39 28556.68 7216.32 -1072.84
15/01/02 08:18:39 28555.99 7215.79 -1072.75
15/01/02 08:21:39 28554.79 7217.25 -1072.66
15/01/02 08:24:39 28554.09 7216.75 -1072.56
15/01/02 08:27:39 28552.89 7218.21 -1072.46
15/01/02 08:30:39 28552.19 7217.69 -1072.37
15/01/02 08:33:39 28551.00 7219.15 -1072.27
15/01/02 08:36:39 28550.30 7218.61 -1072.17
15/01/02 08:39:39 28549.10 7220.07 -1072.07
15/01/02 08:42:39 28548.41 7219.56 -1071.97
15/01/02 08:45:39 28547.20 7221.02 -1071.86
15/01/02 08:48:39 28546.51 7220.49 -1071.76
15/01/02 08:51:39 28545.80 7219.98 -1071.65
15/01/02 08:54:39 28544.60 7221.44 -1071.55
15/01/02 08:57:39 28543.91 7220.91 -1071.44
15/01/02 09:00:39 28542.71 7222.37 -1071.33
15/01/02 09:03:39 28542.01 7221.86 -1071.22
15/01/02 09:06:39 28540.81 7223.32 -1071.10
15/01/02 09:09:39 28540.11 7222.77 -1070.99
15/01/02 09:12:39 28538.91 7224.23 -1070.87
15/01/02 09:15:39 28538.21 7223.72 -1070.75
15/01/02 09:18:39 28537.00 7225.17 -1070.63
15/01/02 09:21:39 28536.30 7224.64 -1070.51
15/01/02 09:24:39 28535.10 7226.10 -1070.38
15/01/02 09:27:39 28534.39 7225.59 -1070.26
15/01/02 09:30:39 28533.19 7227.04 -1070.13
15/01/02 09:33:39 28532.48 7226.50 -1069.99
15/01/02 09:36:39 28531.78 7225.97 -1069.86
15/01/02 09:39:39 28530.57 7227.42 -1069.72
15/01/02 09:42:39 28529.87 7226.88 -1069.58
15/01/02 09:45:39 28528.65 7228.33 -1069.43
15/01/02 09:48:39 28527.94 7227.80 -1069.29
15/01/02 09:51:39 28526.73 7229.23 -1069.13
15/01/02 09:54:39 28526.02 7228.67 -1068.98
15/01/02 09:57:39 28524.80 7230.09 -1068.82
15/01/02 10:00:39 28524.08 7229.54 -1068.66
15/01/02 10:03:39 28522.85 7230.95 -1068.50
15/01/02 10:06:39 28522.12 7230.38 -1068.33
15/01/02 10:09:39 28520.88 7231.78 -1068.17
15/01/02 10:12:39 28520.14 7231.17 -1068.01
15/01/02 10:15:39 28518.90 7232.54 -1067.85
15/01/02 10:18:39 28518.15 7231.90 -1067.71
15/01/02 10:21:39 28517.40 7231.28 -1067.58
15/01/02 10:24:39 28516.14 7232.62 -1067.47
15/01/02 10:27:39 28515.39 7231.97 -1067.38
15/01/02 10:30:39 28514.14 7233.31 -1067.30
15/01/02 10:33:39 28513.38 7232.67 -1067.23
15/01/02 10:36:39 28512.14 7234.02 -1067.16
15/01/02 10:39:39 28511.39 7233.41 -1067.11
15/01/02 10:42:39 28510.15 7234.77 -1067.06
15/01/02 10:45:39 28509.41 7234.16 -1067.01
15/01/02 10:48:39 28508.17 7235.53 -1066.96
15/01/02 10:51:39 28507.43 7234.93 -1066.92
15/01/02 10:54:39 28506.20 7236.30 -1066.88
15/01/02 10:57:39 28505.47 7235.67 -1066.84
15/01/02 11:00:39 28504.24 7237.06 -1066.80
15/01/02 11:03:39 28503.50 7236.48 -1066.76
15/01/02 11:06:39 28502.78 7235.89 -1066.73
15/01/02 11:09:39 28501.55 7237.28 -1066.69
15/01/02 11:12:39 28500.82 7236.70 -1066.65
15/01/02 11:15:39 28499.59 7238.10 -1066.61
15/01/02 11:18:39 28498.87 7237.51 -1066.58
15/01/02 11:21:39 28497.64 7238.91 -1066.54
15/01/02 11:24:39 28496.92 7238.32 -1066.50
15/01/02 11:27:39 28495.70 7239.73 -1066.46
15/01/02 11:30:39 28494.98 7239.15 -1066.42
15/01/02 11:33:39 28493.76 7240.55 -1066.38
15/01/02 11:36:39 28493.04 7239.99 -1066.34
15/01/02 11:39:39 28491.81 7241.40 -1066.31
15/01/02 11:42:39 28491.09 7240.82 -1066.27
15/01/02 11:45:39 28489.87 7242.23 -1066.23
15/01/02 11:48:39 28489.16 7241.66 -1066.19
15/01/02 11:51:39 28488.44 7241.11 -1066.14
15/01/02 11:54:39 28487.22 7242.53 -1066.10
15/01/02 11:57:39 28486.50 7241.97 -1066.06
15/01/02 12:00:39 28485.28 7243.39 -1066.02
15/01/02 12:03:39 28484.57 7242.79 -1065.97
15/01/02 12:06:39 28483.35 7244.21 -1065.93
15/01/02 12:09:39 28482.63 7243.66 -1065.89
15/01/02 12:12:39 28481.41 7245.08 -1065.84
15/01/02 12:15:39 28480.70 7244.53 -1065.80
15/01/02 12:18:39 28479.48 7245.95 -1065.75
15/01/02 12:21:39 28478.78 7245.37 -1065.71
15/01/02 12:24:39 28477.56 7246.79 -1065.66
15/01/02 12:27:39 28476.84 7246.26 -1065.61
15/01/02 12:30:39 28475.62 7247.68 -1065.57
15/01/02 12:33:39 28474.91 7247.13 -1065.52
15/01/02 12:36:39 28474.20 7246.58 -1065.47
15/01/02 12:39:39 28472.98 7248.00 -1065.42
15/01/02 12:42:39 28472.27 7247.43 -1065.37
15/01/02 12:45:39 28471.05 7248.86 -1065.33
15/01/02 12:48:39 28470.34 7248.31 -1065.27
15/01/02 12:51:39 28469.12 7249.74 -1065.22
15/01/02 12:54:39 28468.41 7249.20 -1065.17
15/01/02 12:57:39 28467.20 7250.62 -1065.12
15/01/02 13:00:39 28466.49 7250.07 -1065.07
15/01/02 13:03:39 28465.27 7251.50 -1065.01
15/01/02 13:06:39 28464.56 7250.95 -1064.96
15/01/02 13:09:39 28463.35 7252.38 -1064.91
15/01/02 13:12:39 28462.64 7251.82 -1064.85
15/01/02 13:15:39 28461.42 7253.25 -1064.80
15/01/02 13:18:39 28460.71 7252.70 -1064.74
15/01/02 13:21:39 28460.00 7252.16 -1064.69
15/01/02 13:24:39 28458.79 7253.59 -1064.63
15/01/02 13:27:39 28458.07 7253.05 -1064.57
15/01/02 13:30:39 28456.86 7254.49 -1064.52
15/01/02 13:33:39 28456.15 7253.95 -1064.46
15/01/02 13:36:39 28454.94 7255.38 -1064.40
15/01/02 13:39:39 28454.22 7254.83 -1064.34
15/01/02 13:42:39 28453.02 7256.27 -1064.28
15/01/02 13:45:39 28452.31 7255.71 -1064.22
15/01/02 13:48:39 28451.10 7257.14 -1064.16
15/01/02 13:51:39 28450.38 7256.62 -1064.10
15/01/02 13:54:39 28449.16 7258.05 -1064.04
15/01/02 13:57:39 28448.46 7257.51 -1063.98
15/01/02 14:00:39 28447.25 7258.94 -1063.92
15/01/02 14:03:39 28446.53 7258.41 -1063.85
15/01/02 14:06:39 28445.83 7257.86 -1063.79
15/01/02 14:09:39 28444.61 7259.30 -1063.72
15/01/02 14:12:39 28443.90 7258.75 -1063.66
15/01/02 14:15:39 28442.69 7260.19 -1063.60
15/01/02 14:18:39 28441.98 7259.64 -1063.53
15/01/02 14:21:39 28440.77 7261.08 -1063.46
15/01/02 14:24:39 28440.06 7260.55 -1063.40
15/01/02 14:27:39 28438.85 7261.99 -1063.33
15/01/02 14:30:39 28438.14 7261.44 -1063.26
15/01/02 14:33:39 28436.93 7262.88 -1063.19
15/01/02 14:36:39 28436.22 7262.35 -1063.12
15/01/02 14:39:39 28435.00 7263.79 -1063.05
15/01/02 14:42:39 28434.29 7263.26 -1062.98
15/01/02 14:45:39 28433.08 7264.70 -1062.91
15/01/02 14:48:39 28432.37 7264.17 -1062.84
15/01/02 14:51:39 28431.67 7263.62 -1062.77
15/01/02 14:54:39 28430.46 7265.06 -1062.70
15/01/02 14:57:39 28429.75 7264.51 -1062.62
15/01/02 15:00:39 28428.54 7265.95 -1062.55
15/01/02 15:03:39 28427.82 7265.44 -1062.48
15/01/02 15:06:39 28426.61 7266.88 -1062.40
15/01/02 15:09:39 28425.91 7266.31 -1062.33
15/01/02 15:12:39 28424.70 7267.75 -1062.25
15/01/02 15:15:39 28423.98 7267.24 -1062.17
15/01/02 15:18:39 28422.77 7268.68 -1062.09
15/01/02 15:21:39 28422.06 7268.15 -1062.02
15/01/02 15:24:39 28420.85 7269.59 -1061.94
15/01/02 15:27:39 28420.14 7269.05 -1061.86
15/01/02 15:30:39 28418.93 7270.50 -1061.78
15/01/02 15:33:39 28418.22 7269.94 -1061.70
15/01/02 15:36:39 28417.52 7269.42 -1061.62
15/01/02 15:39:39 28416.30 7270.86 -1061.53
15/01/02 15:42:39 28415.59 7270.34 -1061.45
15/01/02 15:45:39 28414.38 7271.78 -1061.37
15/01/02 15:48:39 28413.67 7271.25 -1061.28
15/01/02 15:51:39 28412.46 7272.69 -1061.20
15/01/02 15:54:39 28411.75 7272.16 -1061.11
15/01/02 15:57:39 28410.54 7273.60 -1061.03
15/01/02 16:00:39 28409.83 7273.07 -1060.94
15/01/02 16:03:39 28408.61 7274.52 -1060.85
15/01/02 16:06:39 28407.91 7273.97 -1060.76
15/01/02 16:09:39 28406.70 7275.41 -1060.67
15/01/02 16:12:39 28405.99 7274.87 -1060.58
15/01/02 16:15:39 28404.77 7276.32 -1060.49
15/01/02 16:18:39 28404.06 7275.79 -1060.40
15/01/02 16:21:39 28403.36 7275.27 -1060.30
15/01/02 16:24:39 28402.14 7276.71 -1060.21
15/01/02 16:27:39 28401.43 7276.19 -1060.11
15/01/02 16:30:39 28400.22 7277.63 -1060.02
15/01/02 16:33:39 28399.51 7277.11 -1059.92
15/01/02 16:36:39 28398.29 7278.55 -1059.82
15/01/02 16:39:39 28397.59 7278.00 -1059.72
15/01/02 16:42:39 28396.37 7279.44 -1059.62
15/01/02 16:45:39 28395.67 7278.91 -1059.52
15/01/02 16:48:39 28394.45 7280.35 -1059.42
15/01/02 16:51:39 28393.74 7279.84 -1059.31
15/01/02 16:54:39 28392.52 7281.29 -1059.21
15/01/02 16:57:39 28391.81 7280.75 -1059.10
15/01/02 17:00:39 28390.60 7282.19 -1058.99
15/01/02 17:03:39 28389.89 7281.66 -1058.88
15/01/02 17:06:39 28389.18 7281.13 -1058.77
15/01/02 17:09:39 28387.96 7282.57 -1058.66
15/01/02 17:12:39 28387.26 7282.04 -1058.55
15/01/02 17:15:39 28386.04 7283.48 -1058.43
15/01/02 17:18:39 28385.33 7282.93 -1058.32
15/01/02 17:21:39 28384.12 7284.37 -1058.20
15/01/02 17:24:39 28383.40 7283.86 -1058.08
15/01/02 17:27:39 28382.18 7285.30 -1057.96
15/01/02 17:30:39 28381.46 7284.77 -1057.83
15/01/02 17:33:39 28380.24 7286.21 -1057.70
15/01/02 17:36:39 28379.53 7285.68 -1057.58
15/01/02 17:39:39 28378.31 7287.12 -1057.45
15/01/02 17:42:39 28377.60 7286.56 -1057.31
15/01/02 17:45:39 28376.38 7288.00 -1057.18
15/01/02 17:48:39 28375.67 7287.45 -1057.04
15/01/02 17:51:39 28374.95 7286.92 -1056.90
15/01/02 17:54:39 28373.72 7288.35 -1056.75
15/01/02 17:57:39 28373.00 7287.80 -1056.60
15/01/02 18:00:39 28371.78 7289.22 -1056.45
15/01/02 18:03:39 28371.05 7288.68 -1056.30
15/01/02 18:06:39 28369.82 7290.09 -1056.14
15/01/02 18:09:39 28369.09 7289.54 -1055.98
15/01/02 18:12:39 28367.86 7290.94 -1055.82
15/01/02 18:15:39 28367.12 7290.36 -1055.65
15/01/02 18:18:39 28365.87 7291.75 -1055.48
15/01/02 18:21:39 28365.14 7291.14 -1055.31
15/01/02 18:24:39 28363.88 7292.50 -1055.14
15/01/02 18:27:39 28363.12 7291.89 -1054.99
15/01/02 18:30:39 28361.85 7293.23 -1054.83
15/01/02 18:33:39 28361.09 7292.61 -1054.70
15/01/02 18:36:39 28360.32 7291.95 -1054.58
15/01/02 18:39:39 28359.05 7293.27 -1054.48
15/01/02 18:42:39 28358.29 7292.62 -1054.39
15/01/02 18:45:39 28357.02 7293.94 -1054.32
15/01/02 18:48:39 28356.25 7293.31 -1054.25
15/01/02 18:51:39 28354.99 7294.65 -1054.18
15/01/02 18:54:39 28354.24 7294.01 -1054.13
15/01/02 18:57:39 28352.98 7295.36 -1054.08
15/01/02 19:00:39 28352.24 7294.72 -1054.03
15/01/02 19:03:39 28350.98 7296.08 -1053.98
15/01/02 19:06:39 28350.23 7295.48 -1053.94
15/01/02 19:09:39 28348.98 7296.84 -1053.89
15/01/02 19:12:39 28348.24 7296.23 -1053.85
15/01/02 19:15:39 28346.99 7297.60 -1053.81
15/01/02 19:18:39 28346.25 7297.00 -1053.76
15/01/02 19:21:39 28345.51 7296.41 -1053.72
15/01/02 19:24:39 28344.27 7297.79 -1053.68
15/01/02 19:27:39 28343.53 7297.19 -1053.64
15/01/02 19:30:39 28342.29 7298.57 -1053.60
15/01/02 19:33:39 28341.55 7297.97 -1053.56
15/01/02 19:36:39 28340.31 7299.35 -1053.52
15/01/02 19:39:39 28339.58 7298.78 -1053.48
15/01/02 19:42:39 28338.34 7300.16 -1053.43
15/01/02 19:45:39 28337.61 7299.57 -1053.39
15/01/02 19:48:39 28336.37 7300.96 -1053.35
15/01/02 19:51:39 28335.64 7300.38 -1053.30
15/01/02 19:54:39 28334.40 7301.77 -1053.26
15/01/02 19:57:39 28333.67 7301.20 -1053.22
15/01/02 20:00:39 28332.43 7302.59 -1053.17
15/01/02 20:03:39 28331.70 7302.03 -1053.13
15/01/02 20:06:39 28330.98 7301.43 -1053.08
15/01/02 20:09:39 28329.74 7302.82 -1053.04
15/01/02 20:12:39 28329.01 7302.26 -1052.99
15/01/02 20:15:39 28327.78 7303.66 -1052.94
15/01/02 20:18:39 28327.05 7303.09 -1052.90
15/01/02 20:21:39 28325.81 7304.49 -1052.85
15/01/02 20:24:39 28325.09 7303.92 -1052.80
15/01/02 20:27:39 28323.85 7305.32 -1052.75
15/01/02 20:30:39 28323.13 7304.76 -1052.70
15/01/02 20:33:39 28321.89 7306.16 -1052.65
15/01/02 20:36:39 28321.17 7305.61 -1052.60
15/01/02 20:39:39 28319.93 7307.01 -1052.55
15/01/02 20:42:39 28319.21 7306.44 -1052.50
15/01/02 20:45:39 28317.98 7307.84 -1052.45
15/01/02 20:48:39 28317.26 7307.26 -1052.40
15/01/02 20:51:39 28316.53 7306.71 -1052.34
15/01/02 20:54:39 28315.30 7308.11 -1052.29
15/01/02 20:57:39 28314.57 7307.57 -1052.24
15/01/02 21:00:39 28313.34 7308.98 -1052.19
15/01/02 21:03:39 28312.62 7308.41 -1052.13
15/01/02 21:06:39 28311.38 7309.82 -1052.08
15/01/02 21:09:39 28310.66 7309.26 -1052.02
15/01/02 21:12:39 28309.43 7310.67 -1051.96
15/01/02 21:15:39 28308.71 7310.10 -1051.91
15/01/02 21:18:39 28307.48 7311.51 -1051.85
15/01/02 21:21:39 28306.76 7310.95 -1051.79
15/01/02 21:24:39 28305.53 7312.36 -1051.73
15/01/02 21:27:39 28304.80 7311.83 -1051.68
15/01/02 21:30:39 28303.57 7313.24 -1051.62
15/01/02 21:33:39 28302.86 7312.68 -1051.56
15/01/02 21:36:39 28302.13 7312.13 -1051.50
15/01/02 21:39:39 28300.90 7313.54 -1051.44
15/01/02 21:42:39 28300.18 7312.99 -1051.38
15/01/02 21:45:39 28298.95 7314.40 -1051.31
15/01/02 21:48:39 28298.23 7313.85 -1051.25
15/01/02 21:51:39 28296.99 7315.27 -1051.19
15/01/02 21:54:39 28296.27 7314.71 -1051.13
15/01/02 21:57:39 28295.04 7316.12 -1051.06
15/01/02 22:00:39 28294.33 7315.57 -1051.00
15/01/02 22:03:39 28293.10 7316.98 -1050.93
15/01/02 22:06:39 28292.38 7316.44 -1050.87
15/01/02 22:09:39 28291.14 7317.85 -1050.80
15/01/02 22:12:39 28290.43 7317.31 -1050.74
15/01/02 22:15:39 28289.19 7318.73 -1050.67
15/01/02 22:18:39 28288.48 7318.17 -1050.60
15/01/02 22:21:39 28287.76 7317.62 -1050.54
15/01/02 22:24:39 28286.53 7319.03 -1050.47
15/01/02 22:27:39 28285.80 7318.49 -1050.40
15/01/02 22:30:39 28284.58 7319.91 -1050.33
15/01/02 22:33:39 28283.86 7319.36 -1050.26
15/01/02 22:36:39 28282.63 7320.77 -1050.19
15/01/02 22:39:39 28281.91 7320.23 -1050.12
15/01/02 22:42:39 28280.68 7321.65 -1050.05
15/01/02 22:45:39 28279.96 7321.11 -1049.98
15/01/02 22:48:39 28278.73 7322.53 -1049.90
15/01/02 22:51:39 28278.01 7321.99 -1049.83
15/01/02 22:54:39 28276.78 7323.41 -1049.76
15/01/02 22:57:39 28276.07 7322.85 -1049.68
15/01/02 23:00:39 28274.84 7324.27 -1049.60
15/01/02 23:03:39 28274.12 7323.72 -1049.53
15/01/02 23:06:39 28273.39 7323.19 -1049.45
15/01/02 23:09:39 28272.16 7324.61 -1049.38
15/01/02 23:12:39 28271.44 7324.06 -1049.30
15/01/02 23:15:39 28270.21 7325.48 -1049.22
15/01/02 23:18:39 28269.50 7324.93 -1049.14
15/01/02 23:21:39 28268.27 7326.35 -1049.06
15/01/02 23:24:39 28267.55 7325.82 -1048.98
15/01/02 23:27:39 28266.32 7327.24 -1048.90
15/01/02 23:30:39 28265.59 7326.71 -1048.82
15/01/02 23:33:39 28264.37 7328.14 -1048.74
15/01/02 23:36:39 28263.65 7327.56 -1048.66
15/01/02 23:39:39 28262.43 7328.98 -1048.57
15/01/02 23:42:39 28261.71 7328.45 -1048.49
15/01/02 23:45:39 28260.48 7329.87 -1048.41
15/01/02 23:48:39 28259.75 7329.34 -1048.32
15/01/02 23:51:39 28259.04 7328.79 -1048.24
15/01/02 23:54:39 28257.81 7330.21 -1048.15
15/01/02 23:57:39 28257.09 7329.68 -1048.06
15/01/03 00:00:39 28255.86 7331.10 -1047.97
15/01/03 00:03:39 28255.14 7330.56 -1047.88
15/01/03 00:06:39 28253.91 7331.99 -1047.79
15/01/03 00:09:39 28253.20 7331.43 -1047.71
15/01/03 00:12:39 28251.96 7332.85 -1047.61
15/01/03 00:15:39 28251.25 7332.32 -1047.52
15/01/03 00:18:39 28250.02 7333.74 -1047.43
15/01/03 00:21:39 28249.30 7333.20 -1047.34
15/01/03 00:24:39 28248.07 7334.62 -1047.24
15/01/03 00:27:39 28247.35 7334.08 -1047.15
15/01/03 00:30:39 28246.12 7335.51 -1047.05
15/01/03 00:33:39 28245.40 7334.98 -1046.95
15/01/03 00:36:39 28244.68 7334.44 -1046.85
15/01/03 00:39:39 28243.45 7335.87 -1046.76
15/01/03 00:42:39 28242.73 7335.31 -1046.66
15/01/03 00:45:39 28241.50 7336.73 -1046.56
15/01/03 00:48:39 28240.78 7336.20 -1046.45
15/01/03 00:51:39 28239.55 7337.63 -1046.35
15/01/03 00:54:39 28238.83 7337.09 -1046.25
15/01/03 00:57:39 28237.60 7338.52 -1046.14
15/01/03 01:00:39 28236.88 7337.98 -1046.03
15/01/03 01:03:39 28235.65 7339.41 -1045.93
15/01/03 01:06:39 28234.93 7338.85 -1045.82
15/01/03 01:09:39 28233.70 7340.27 -1045.71
15/01/03 01:12:39 28232.97 7339.75 -1045.60
15/01/03 01:15:39 28231.74 7341.18 -1045.48
15/01/03 01:18:39 28231.02 7340.63 -1045.37
15/01/03 01:21:39 28230.31 7340.07 -1045.25
15/01/03 01:24:39 28229.07 7341.50 -1045.14
15/01/03 01:27:39 28228.35 7340.96 -1045.02
15/01/03 01:30:39 28227.12 7342.38 -1044.90
15/01/03 01:33:39 28226.39 7341.86 -1044.78
15/01/03 01:36:39 28225.16 7343.28 -1044.65
15/01/03 01:39:39 28224.43 7342.75 -1044.53
15/01/03 01:42:39 28223.20 7344.17 -1044.40
15/01/03 01:45:39 28222.48 7343.61 -1044.27
15/01/03 01:48:39 28221.25 7345.03 -1044.14
15/01/03 01:51:39 28220.52 7344.48 -1044.00
15/01/03 01:54:39 28219.29 7345.89 -1043.87
15/01/03 01:57:39 28218.55 7345.36 -1043.73
15/01/03 02:00:39 28217.32 7346.78 -1043.59
15/01/03 02:03:39 28216.59 7346.22 -1043.44
15/01/03 02:06:39 28215.86 7345.67 -1043.29
15/01/03 02:09:39 28214.62 7347.07 -1043.14
15/01/03 02:12:39 28213.88 7346.54 -1042.99
15/01/03 02:15:39 28212.64 7347.94 -1042.83
15/01/03 02:18:39 28211.91 7347.37 -1042.67
15/01/03 02:21:39 28210.65 7348.76 -1042.51
15/01/03 02:24:39 28209.92 7348.17 -1042.34
15/01/03 02:27:39 28208.66 7349.55 -1042.17
15/01/03 02:30:39 28207.91 7348.97 -1042.00
15/01/03 02:33:39 28206.64 7350.33 -1041.83
15/01/03 02:36:39 28205.88 7349.73 -1041.65
15/01/03 02:39:39 28204.60 7351.07 -1041.49
15/01/03 02:42:39 28203.83 7350.42 -1041.33
15/01/03 02:45:39 28202.55 7351.73 -1041.19
15/01/03 02:48:39 28201.77 7351.07 -1041.07
15/01/03 02:51:39 28200.99 7350.42 -1040.96
15/01/03 02:54:39 28199.71 7351.73 -1040.86
15/01/03 02:57:39 28198.93 7351.08 -1040.78
15/01/03 03:00:39 28197.65 7352.39 -1040.70
15/01/03 03:03:39 28196.88 7351.74 -1040.63
15/01/03 03:06:39 28195.60 7353.06 -1040.57
15/01/03 03:09:39 28194.84 7352.42 -1040.51
15/01/03 03:12:39 28193.57 7353.75 -1040.46
15/01/03 03:15:39 28192.81 7353.12 -1040.41
15/01/03 03:18:39 28191.54 7354.45 -1040.36
15/01/03 03:21:39 28190.78 7353.85 -1040.31
15/01/03 03:24:39 28189.51 7355.20 -1040.27
15/01/03 03:27:39 28188.76 7354.59 -1040.22
15/01/03 03:30:39 28187.49 7355.94 -1040.17
15/01/03 03:33:39 28186.75 7355.33 -1040.13
15/01/03 03:36:39 28186.00 7354.70 -1040.08
15/01/03 03:39:39 28184.74 7356.06 -1040.04
15/01/03 03:42:39 28183.98 7355.48 -1039.99
15/01/03 03:45:39 28182.73 7356.84 -1039.95
15/01/03 03:48:39 28181.98 7356.25 -1039.90
15/01/03 03:51:39 28180.72 7357.61 -1039.86
15/01/03 03:54:39 28179.98 7357.00 -1039.81
15/01/03 03:57:39 28178.73 7358.37 -1039.76
15/01/03 04:00:39 28177.98 7357.80 -1039.72
15/01/03 04:03:39 28176.73 7359.17 -1039.67
15/01/03 04:06:39 28175.98 7358.59 -1039.62
15/01/03 04:09:39 28174.73 7359.96 -1039.58
15/01/03 04:12:39 28173.99 7359.34 -1039.53
15/01/03 04:15:39 28172.74 7360.72 -1039.48
15/01/03 04:18:39 28172.00 7360.14 -1039.43
15/01/03 04:21:39 28171.26 7359.58 -1039.38
15/01/03 04:24:39 28170.01 7360.95 -1039.33
15/01/03 04:27:39 28169.26 7360.38 -1039.28
15/01/03 04:30:39 28168.02 7361.76 -1039.23
15/01/03 04:33:39 28167.28 7361.16 -1039.18
15/01/03 04:36:39 28166.03 7362.54 -1039.13
15/01/03 04:39:39 28165.29 7361.97 -1039.08
15/01/03 04:42:39 28164.04 7363.36 -1039.02
15/01/03 04:45:39 28163.31 7362.79 -1038.97
15/01/03 04:48:39 28162.05 7364.17 -1038.92
15/01/03 04:51:39 28161.32 7363.59 -1038.86
15/01/03 04:54:39 28160.07 7364.98 -1038.80
15/01/03 04:57:39 28159.34 7364.40 -1038.75
15/01/03 05:00:39 28158.09 7365.78 -1038.69
15/01/03 05:03:39 28157.35 7365.23 -1038.64
15/01/03 05:06:39 28156.61 7364.65 -1038.58
15/01/03 05:09:39 28155.36 7366.04 -1038.52
15/01/03 05:12:39 28154.63 7365.48 -1038.47
15/01/03 05:15:39 28153.38 7366.87 -1038.41
15/01/03 05:18:39 28152.65 7366.28 -1038.35
15/01/03 05:21:39 28151.41 7367.67 -1038.29
15/01/03 05:24:39 28150.67 7367.10 -1038.23
15/01/03 05:27:39 28149.43 7368.49 -1038.17
15/01/03 05:30:39 28148.69 7367.94 -1038.11
15/01/03 05:33:39 28147.44 7369.33 -1038.05
15/01/03 05:36:39 28146.70 7368.77 -1037.99
15/01/03 05:39:39 28145.46 7370.16 -1037.92
15/01/03 05:42:39 28144.72 7369.60 -1037.86
15/01/03 05:45:39 28143.48 7370.99 -1037.80
15/01/03 05:48:39 28142.75 7370.43 -1037.74
15/01/03 05:51:39 28142.02 7369.86 -1037.67
15/01/03 05:54:39 28140.77 7371.25 -1037.61
15/01/03 05:57:39 28140.04 7370.68 -1037.54
15/01/03 06:00:39 28138.79 7372.08 -1037.47
15/01/03 06:03:39 28138.06 7371.51 -1037.41
15/01/03 06:06:39 28136.82 7372.90 -1037.34
15/01/03 06:09:39 28136.08 7372.36 -1037.28
15/01/03 06:12:39 28134.84 7373.76 -1037.21
15/01/03 06:15:39 28134.10 7373.20 -1037.14
15/01/03 06:18:39 28132.86 7374.60 -1037.07
15/01/03 06:21:39 28132.12 7374.02 -1037.00
15/01/03 06:24:39 28130.88 7375.42 -1036.93
15/01/03 06:27:39 28130.15 7374.86 -1036.86
15/01/03 06:30:39 28128.91 7376.26 -1036.79
15/01/03 06:33:39 28128.17 7375.71 -1036.72
15/01/03 06:36:39 28127.44 7375.16 -1036.64
15/01/03 06:39:39 28126.19 7376.56 -1036.57
15/01/03 06:42:39 28125.46 7375.98 -1036.50
15/01/03 06:45:39 28124.22 7377.38 -1036.43
15/01/03 06:48:39 28123.49 7376.84 -1036.35
15/01/03 06:51:39 28122.24 7378.24 -1036.28
15/01/03 06:54:39 28121.51 7377.69 -1036.20
15/01/03 06:57:39 28120.26 7379.09 -1036.13
15/01/03 07:00:39 28119.53 7378.54 -1036.05
15/01/03 07:03:39 28118.29 7379.94 -1035.97
15/01/03 07:06:39 28117.56 7379.36 -1035.90
15/01/03 07:09:39 28116.31 7380.77 -1035.82
15/01/03 07:12:39 28115.58 7380.22 -1035.74
15/01/03 07:15:39 28114.34 7381.62 -1035.66
15/01/03 07:18:39 28113.61 7381.06 -1035.58
15/01/03 07:21:39 28112.88 7380.50 -1035.50
15/01/03 07:24:39 28111.64 7381.90 -1035.42
15/01/03 07:27:39 28110.90 7381.37 -1035.33
15/01/03 07:30:39 28109.66 7382.77 -1035.25
15/01/03 07:33:39 28108.92 7382.23 -1035.17
15/01/03 07:36:39 28107.67 7383.63 -1035.09
15/01/03 07:39:39 28106.95 7383.05 -1035.00
15/01/03 07:42:39 28105.71 7384.45 -1034.92
15/01/03 07:45:39 28104.98 7383.90 -1034.83
15/01/03 07:48:39 28103.74 7385.31 -1034.75
15/01/03 07:51:39 28103.00 7384.76 -1034.66
15/01/03 07:54:39 28101.76 7386.16 -1034.57
15/01/03 07:57:39 28101.03 7385.61 -1034.48
15/01/03 08:00:39 28099.78 7387.01 -1034.39
15/01/03 08:03:39 28099.05 7386.48 -1034.30
15/01/03 08:06:39 28098.32 7385.92 -1034.21
15/01/03 08:09:39 28097.07 7387.32 -1034.12
15/01/03 08:12:39 28096.35 7386.75 -1034.03
15/01/03 08:15:39 28095.10 7388.16 -1033.94
15/01/03 08:18:39 28094.37 7387.63 -1033.85
15/01/03 08:21:39 28093.12 7389.03 -1033.75
15/01/03 08:24:39 28092.39 7388.49 -1033.66
15/01/03 08:27:39 28091.15 7389.89 -1033.56
15/01/03 08:30:39 28090.42 7389.32 -1033.47
15/01/03 08:33:39 28089.18 7390.73 -1033.37
15/01/03 08:36:39 28088.44 7390.19 -1033.27
15/01/03 08:39:39 28087.20 7391.60 -1033.17
15/01/03 08:42:39 28086.47 7391.05 -1033.07
15/01/03 08:45:39 28085.22 7392.46 -1032.97
15/01/03 08:48:39 28084.49 7391.89 -1032.87
15/01/03 08:51:39 28083.76 7391.35 -1032.77
15/01/03 08:54:39 28082.51 7392.75 -1032.66
15/01/03 08:57:39 28081.78 7392.21 -1032.56
15/01/03 09:00:39 28080.54 7393.61 -1032.45
15/01/03 09:03:39 28079.80 7393.07 -1032.35
15/01/03 09:06:39 28078.55 7394.48 -1032.24
15/01/03 09:09:39 28077.83 7393.92 -1032.13
15/01/03 09:12:39 28076.58 7395.33 -1032.02
15/01/03 09:15:39 28075.85 7394.78 -1031.91
15/01/03 09:18:39 28074.61 7396.19 -1031.80
15/01/03 09:21:39 28073.88 7395.63 -1031.68
15/01/03 09:24:39 28072.63 7397.04 -1031.57
15/01/03 09:27:39 28071.89 7396.49 -1031.45
15/01/03 09:30:39 28070.65 7397.90 -1031.33
15/01/03 09:33:39 28069.91 7397.34 -1031.22
15/01/03 09:36:39 28069.18 7396.80 -1031.09
15/01/03 09:39:39 28067.93 7398.20 -1030.97
15/01/03 09:42:39 28067.20 7397.66 -1030.85
15/01/03 09:45:39 28065.95 7399.06 -1030.72
15/01/03 09:48:39 28065.21 7398.51 -1030.60
15/01/03 09:51:39 28063.97 7399.92 -1030.47
15/01/03 09:54:39 28063.24 7399.35 -1030.34
15/01/03 09:57:39 28061.99 7400.75 -1030.21
15/01/03 10:00:39 28061.25 7400.21 -1030.07
15/01/03 10:03:39 28060.00 7401.61 -1029.93
15/01/03 10:06:39 28059.26 7401.05 -1029.79
15/01/03 10:09:39 28058.01 7402.44 -1029.65
15/01/03 10:12:39 28057.27 7401.88 -1029.51
15/01/03 10:15:39 28056.02 7403.28 -1029.36
15/01/03 10:18:39 28055.28 7402.72 -1029.21
15/01/03 10:21:39 28054.53 7402.17 -1029.05
15/01/03 10:24:39 28053.28 7403.55 -1028.90
15/01/03 10:27:39 28052.53 7402.98 -1028.74
15/01/03 10:30:39 28051.27 7404.36 -1028.57
15/01/03 10:33:39 28050.52 7403.78 -1028.41
15/01/03 10:36:39 28049.26 7405.14 -1028.23
15/01/03 10:39:39 28048.50 7404.57 -1028.06
15/01/03 10:42:39 28047.22 7405.93 -1027.89
15/01/03 10:45:39 28046.46 7405.31 -1027.71
15/01/03 10:48:39 28045.17 7406.65 -1027.53
15/01/03 10:51:39 28044.39 7406.03 -1027.36
15/01/03 10:54:39 28043.09 7407.34 -1027.20
15/01/03 10:57:39 28042.31 7406.67 -1027.05
15/01/03 11:00:39 28041.01 7407.96 -1026.92
15/01/03 11:03:39 28040.22 7407.29 -1026.80
15/01/03 11:06:39 28039.43 7406.62 -1026.69
15/01/03 11:09:39 28038.13 7407.91 -1026.60
15/01/03 11:12:39 28037.34 7407.26 -1026.52
15/01/03 11:15:39 28036.04 7408.56 -1026.45
15/01/03 11:18:39 28035.27 7407.89 -1026.38
15/01/03 11:21:39 28033.98 7409.19 -1026.32
15/01/03 11:24:39 28033.20 7408.56 -1026.26
15/01/03 11:27:39 28031.91 7409.87 -1026.21
15/01/03 11:30:39 28031.14 7409.26 -1026.15
15/01/03 11:33:39 28029.85 7410.58 -1026.10
15/01/03 11:36:39 28029.09 7409.96 -1026.05
15/01/03 11:39:39 28027.80 7411.29 -1026.00
15/01/03 11:42:39 28027.05 7410.64 -1025.95
15/01/03 11:45:39 28025.77 7411.97 -1025.90
15/01/03 11:48:39 28025.00 7411.37 -1025.86
15/01/03 11:51:39 28024.24 7410.76 -1025.80
15/01/03 11:54:39 28022.97 7412.10 -1025.76
15/01/03 11:57:39 28022.21 7411.47 -1025.71
15/01/03 12:00:39 28020.94 7412.82 -1025.66
15/01/03 12:03:39 28020.18 7412.23 -1025.61
15/01/03 12:06:39 28018.91 7413.58 -1025.56
15/01/03 12:09:39 28018.15 7412.98 -1025.51
15/01/03 12:12:39 28016.88 7414.33 -1025.46
15/01/03 12:15:39 28016.12 7413.72 -1025.41
15/01/03 12:18:39 28014.86 7415.08 -1025.36
15/01/03 12:21:39 28014.11 7414.47 -1025.30
15/01/03 12:24:39 28012.84 7415.82 -1025.25
15/01/03 12:27:39 28012.08 7415.24 -1025.20
15/01/03 12:30:39 28010.81 7416.59 -1025.15
15/01/03 12:33:39 28010.06 7416.01 -1025.09
15/01/03 12:36:39 28009.31 7415.42 -1025.04
15/01/03 12:39:39 28008.04 7416.78 -1024.99
15/01/03 12:42:39 28007.29 7416.19 -1024.93
15/01/03 12:45:39 28006.03 7417.54 -1024.88
15/01/03 12:48:39 28005.28 7416.96 -1024.82
15/01/03 12:51:39 28004.01 7418.32 -1024.77
15/01/03 12:54:39 28003.27 7417.73 -1024.71
15/01/03 12:57:39 28002.00 7419.10 -1024.65
15/01/03 13:00:39 28001.25 7418.51 -1024.59
15/01/03 13:03:39 27999.98 7419.87 -1024.54
15/01/03 13:06:39 27999.23 7419.30 -1024.48
15/01/03 13:09:39 27997.97 7420.67 -1024.42
15/01/03 13:12:39 27997.22 7420.08 -1024.36
15/01/03 13:15:39 27995.96 7421.45 -1024.30
15/01/03 13:18:39 27995.21 7420.88 -1024.24
15/01/03 13:21:39 27994.47 7420.28 -1024.18
15/01/03 13:24:39 27993.21 7421.64 -1024.12
15/01/03 13:27:39 27992.46 7421.07 -1024.05
15/01/03 13:30:39 27991.20 7422.44 -1023.99
15/01/03 13:33:39 27990.45 7421.87 -1023.93
15/01/03 13:36:39 27989.19 7423.24 -1023.87
15/01/03 13:39:39 27988.44 7422.68 -1023.80
15/01/03 13:42:39 27987.18 7424.05 -1023.74
15/01/03 13:45:39 27986.43 7423.47 -1023.67
15/01/03 13:48:39 27985.17 7424.84 -1023.61
15/01/03 13:51:39 27984.43 7424.26 -1023.54
15/01/03 13:54:39 27983.17 7425.63 -1023.47
15/01/03 13:57:39 27982.42 7425.06 -1023.41
15/01/03 14:00:39 27981.16 7426.44 -1023.34
15/01/03 14:03:39 27980.41 7425.87 -1023.27
15/01/03 14:06:39 27979.67 7425.29 -1023.20
15/01/03 14:09:39 27978.41 7426.67 -1023.13
15/01/03 14:12:39 27977.66 7426.10 -1023.07
15/01/03 14:15:39 27976.40 7427.47 -1023.00
15/01/03 14:18:39 27975.65 7426.91 -1022.92
15/01/03 14:21:39 27974.39 7428.28 -1022.85
15/01/03 14:24:39 27973.65 7427.71 -1022.78
15/01/03 14:27:39 27972.39 7429.08 -1022.71
15/01/03 14:30:39 27971.65 7428.51 -1022.64
15/01/03 14:33:39 27970.39 7429.88 -1022.56
15/01/03 14:36:39 27969.64 7429.32 -1022.49
15/01/03 14:39:39 27968.38 7430.70 -1022.42
15/01/03 14:42:39 27967.64 7430.15 -1022.34
15/01/03 14:45:39 27966.38 7431.53 -1022.27
15/01/03 14:48:39 27965.64 7430.94 -1022.19
15/01/03 14:51:39 27964.89 7430.39 -1022.11
15/01/03 14:54:39 27963.63 7431.77 -1022.04
15/01/03 14:57:39 27962.89 7431.21 -1021.96
15/01/03 15:00:39 27961.62 7432.58 -1021.88
15/01/03 15:03:39 27960.88 7432.01 -1021.80
15/01/03 15:06:39 27959.62 7433.39 -1021.72
15/01/03 15:09:39 27958.89 7432.81 -1021.65
15/01/03 15:12:39 27957.63 7434.18 -1021.56
15/01/03 15:15:39 27956.88 7433.64 -1021.48
15/01/03 15:18:39 27955.62 7435.02 -1021.40
15/01/03 15:21:39 27954.88 7434.45 -1021.32
15/01/03 15:24:39 27953.62 7435.83 -1021.24
15/01/03 15:27:39 27952.87 7435.28 -1021.16
15/01/03 15:30:39 27951.62 7436.66 -1021.07
15/01/03 15:33:39 27950.88 7436.09 -1020.99
15/01/03 15:36:39 27950.13 7435.52 -1020.90
15/01/03 15:39:39 27948.87 7436.90 -1020.82
15/01/03 15:42:39 27948.13 7436.34 -1020.73
15/01/03 15:45:39 27946.87 7437.73 -1020.64
15/01/03 15:48:39 27946.12 7437.17 -1020.56
15/01/03 15:51:39 27944.87 7438.55 -1020.47
15/01/03 15:54:39 27944.12 7437.98 -1020.38
15/01/03 15:57:39 27942.87 7439.36 -1020.29
15/01/03 16:00:39 27942.12 7438.81 -1020.20
15/01/03 16:03:39 27940.87 7440.19 -1020.11
15/01/03 16:06:39 27940.12 7439.63 -1020.02
15/01/03 16:09:39 27938.86 7441.02 -1019.93
15/01/03 16:12:39 27938.12 7440.48 -1019.83
15/01/03 16:15:39 27936.86 7441.86 -1019.74
15/01/03 16:18:39 27936.12 7441.27 -1019.65
15/01/03 16:21:39 27935.38 7440.72 -1019.55
15/01/03 16:24:39 27934.12 7442.11 -1019.46
15/01/03 16:27:39 27933.38 7441.55 -1019.36
15/01/03 16:30:39 27932.11 7442.94 -1019.27
15/01/03 16:33:39 27931.37 7442.36 -1019.17
15/01/03 16:36:39 27930.12 7443.74 -1019.07
15/01/03 16:39:39 27929.37 7443.20 -1018.97
15/01/03 16:42:39 27928.11 7444.58 -1018.87
15/01/03 16:45:39 27927.37 7444.03 -1018.77
15/01/03 16:48:39 27926.11 7445.41 -1018.67
15/01/03 16:51:39 27925.36 7444.86 -1018.57
15/01/03 16:54:39 27924.10 7446.24 -1018.46
15/01/03 16:57:39 27923.37 7445.66 -1018.36
15/01/03 17:00:39 27922.11 7447.05 -1018.25
15/01/03 17:03:39 27921.36 7446.50 -1018.15
15/01/03 17:06:39 27920.61 7445.96 -1018.04
15/01/03 17:09:39 27919.35 7447.34 -1017.93
15/01/03 17:12:39 27918.61 7446.77 -1017.82
15/01/03 17:15:39 27917.35 7448.16 -1017.71
15/01/03 17:18:39 27916.61 7447.59 -1017.60
15/01/03 17:21:39 27915.35 7448.98 -1017.49
15/01/03 17:24:39 27914.61 7448.43 -1017.37
15/01/03 17:27:39 27913.35 7449.81 -1017.26
15/01/03 17:30:39 27912.60 7449.24 -1017.14
15/01/03 17:33:39 27911.34 7450.63 -1017.03
15/01/03 17:36:39 27910.60 7450.08 -1016.91
15/01/03 17:39:39 27909.34 7451.46 -1016.79
15/01/03 17:42:39 27908.59 7450.91 -1016.67
15/01/03 17:45:39 27907.33 7452.29 -1016.54
15/01/03 17:48:39 27906.58 7451.74 -1016.42
15/01/03 17:51:39 27905.84 7451.18 -1016.30
15/01/03 17:54:39 27904.57 7452.56 -1016.17
15/01/03 17:57:39 27903.83 7451.99 -1016.04
15/01/03 18:00:39 27902.57 7453.37 -1015.91
15/01/03 18:03:39 27901.82 7452.83 -1015.78
15/01/03 18:06:39 27900.56 7454.21 -1015.64
15/01/03 18:09:39 27899.81 7453.64 -1015.51
15/01/03 18:12:39 27898.55 7455.02 -1015.37
15/01/03 18:15:39 27897.79 7454.46 -1015.23
15/01/03 18:18:39 27896.53 7455.84 -1015.09
15/01/03 18:21:39 27895.78 7455.28 -1014.94
15/01/03 18:24:39 27894.51 7456.65 -1014.79
15/01/03 18:27:39 27893.77 7456.08 -1014.64
15/01/03 18:30:39 27892.50 7457.45 -1014.49
15/01/03 18:33:39 27891.74 7456.87 -1014.33
15/01/03 18:36:39 27890.98 7456.32 -1014.17
15/01/03 18:39:39 27889.71 7457.68 -1014.01
15/01/03 18:42:39 27888.95 7457.09 -1013.84
15/01/03 18:45:39 27887.68 7458.45 -1013.67
15/01/03 18:48:39 27886.91 7457.86 -1013.50
15/01/03 18:51:39 27885.63 7459.21 -1013.32
15/01/03 18:54:39 27884.86 7458.61 -1013.14
15/01/03 18:57:39 27883.56 7459.94 -1012.96
15/01/03 19:00:39 27882.77 7459.33 -1012.78
15/01/03 19:03:39 27881.47 7460.63 -1012.60
15/01/03 19:06:39 27880.69 7459.95 -1012.43
15/01/03 19:09:39 27879.37 7461.22 -1012.28
15/01/03 19:12:39 27878.57 7460.56 -1012.14
15/01/03 19:15:39 27877.25 7461.82 -1012.01
15/01/03 19:18:39 27876.44 7461.16 -1011.90
15/01/03 19:21:39 27875.64 7460.47 -1011.80
15/01/03 19:24:39 27874.33 7461.74 -1011.71
15/01/03 19:27:39 27873.53 7461.09 -1011.64
15/01/03 19:30:39 27872.22 7462.37 -1011.57
15/01/03 19:33:39 27871.43 7461.72 -1011.50
15/01/03 19:36:39 27870.12 7463.01 -1011.44
15/01/03 19:39:39 27869.34 7462.37 -1011.38
15/01/03 19:42:39 27868.04 7463.66 -1011.32
15/01/03 19:45:39 27867.26 7463.01 -1011.26
15/01/03 19:48:39 27865.96 7464.31 -1011.21
15/01/03 19:51:39 27865.18 7463.68 -1011.15
15/01/03 19:54:39 27863.89 7464.99 -1011.10
15/01/03 19:57:39 27863.11 7464.38 -1011.04
15/01/03 20:00:39 27861.82 7465.69 -1010.99
15/01/03 20:03:39 27861.05 7465.06 -1010.94
15/01/03 20:06:39 27860.28 7464.44 -1010.89
15/01/03 20:09:39 27858.98 7465.75 -1010.83
15/01/03 20:12:39 27858.22 7465.16 -1010.78
15/01/03 20:15:39 27856.93 7466.48 -1010.73
15/01/03 20:18:39 27856.16 7465.85 -1010.67
15/01/03 20:21:39 27854.88 7467.17 -1010.62
15/01/03 20:24:39 27854.11 7466.57 -1010.57
15/01/03 20:27:39 27852.82 7467.90 -1010.51
15/01/03 20:30:39 27852.05 7467.30 -1010.46
15/01/03 20:33:39 27850.77 7468.63 -1010.40
15/01/03 20:36:39 27850.00 7468.03 -1010.35
15/01/03 20:39:39 27848.72 7469.36 -1010.29
15/01/03 20:42:39 27847.96 7468.76 -1010.23
15/01/03 20:45:39 27846.67 7470.10 -1010.18
15/01/03 20:48:39 27845.91 7469.50 -1010.12
15/01/03 20:51:39 27845.15 7468.90 -1010.06
15/01/03 20:54:39 27843.87 7470.24 -1010.00
15/01/03 20:57:39 27843.11 7469.63 -1009.94
15/01/03 21:00:39 27841.83 7470.97 -1009.88
15/01/03 21:03:39 27841.06 7470.39 -1009.82
15/01/03 21:06:39 27839.78 7471.73 -1009.76
15/01/03 21:09:39 27839.02 7471.13 -1009.70
15/01/03 21:12:39 27837.74 7472.47 -1009.64
15/01/03 21:15:39 27836.98 7471.87 -1009.58
15/01/03 21:18:39 27835.70 7473.22 -1009.52
15/01/03 21:21:39 27834.94 7472.64 -1009.46
15/01/03 21:24:39 27833.66 7473.99 -1009.39
15/01/03 21:27:39 27832.90 7473.39 -1009.33
15/01/03 21:30:39 27831.62 7474.74 -1009.26
15/01/03 21:33:39 27830.87 7474.14 -1009.20
15/01/03 21:36:39 27830.11 7473.57 -1009.13
15/01/03 21:39:39 27828.82 7474.92 -1009.07
15/01/03 21:42:39 27828.07 7474.34 -1009.00
15/01/03 21:45:39 27826.79 7475.69 -1008.94
15/01/03 21:48:39 27826.03 7475.10 -1008.87
15/01/03 21:51:39 27824.75 7476.45 -1008.80
15/01/03 21:54:39 27824.00 7475.86 -1008.73
15/01/03 21:57:39 27822.72 7477.21 -1008.67
15/01/03 22:00:39 27821.97 7476.62 -1008.59
15/01/03 22:03:39 27820.69 7477.97 -1008.53
15/01/03 22:06:39 27819.93 7477.40 -1008.45
15/01/03 22:09:39 27818.65 7478.76 -1008.38
15/01/03 22:12:39 27817.90 7478.15 -1008.31
15/01/03 22:15:39 27816.62 7479.50 -1008.24
15/01/03 22:18:39 27815.87 7478.93 -1008.17
15/01/03 22:21:39 27815.11 7478.36 -1008.10
15/01/03 22:24:39 27813.83 7479.72 -1008.02
15/01/03 22:27:39 27813.08 7479.13 -1007.95
15/01/03 22:30:39 27811.80 7480.48 -1007.88
15/01/03 22:33:39 27811.05 7479.90 -1007.80
15/01/03 22:36:39 27809.77 7481.25 -1007.72
15/01/03 22:39:39 27809.02 7480.68 -1007.65
15/01/03 22:42:39 27807.74 7482.03 -1007.57
15/01/03 22:45:39 27806.98 7481.46 -1007.50
15/01/03 22:48:39 27805.71 7482.81 -1007.42
15/01/03 22:51:39 27804.95 7482.24 -1007.34
15/01/03 22:54:39 27803.68 7483.60 -1007.26
15/01/03 22:57:39 27802.92 7483.02 -1007.18
15/01/03 23:00:39 27801.64 7484.38 -1007.10
15/01/03 23:03:39 27800.89 7483.81 -1007.02
15/01/03 23:06:39 27800.14 7483.22 -1006.94
15/01/03 23:09:39 27798.87 7484.57 -1006.86
15/01/03 23:12:39 27798.11 7484.00 -1006.78
15/01/03 23:15:39 27796.83 7485.36 -1006.70
15/01/03 23:18:39 27796.08 7484.79 -1006.61
15/01/03 23:21:39 27794.80 7486.15 -1006.53
15/01/03 23:24:39 27794.05 7485.57 -1006.45
15/01/03 23:27:39 27792.77 7486.94 -1006.36
15/01/03 23:30:39 27792.02 7486.37 -1006.28
15/01/03 23:33:39 27790.75 7487.72 -1006.19
15/01/03 23:36:39 27789.98 7487.17 -1006.11
15/01/03 23:39:39 27788.71 7488.53 -1006.02
15/01/03 23:42:39 27787.96 7487.93 -1005.93
15/01/03 23:45:39 27786.69 7489.29 -1005.84
15/01/03 23:48:39 27785.93 7488.73 -1005.76
15/01/03 23:51:39 27785.18 7488.16 -1005.67
15/01/03 23:54:39 27783.90 7489.52 -1005.58
15/01/03 23:57:39 27783.15 7488.95 -1005.49
15/01/04 00:00:39 27781.87 7490.31 -1005.40
15/01/04 00:03:39 27781.12 7489.73 -1005.31
15/01/04 00:06:39 27779.85 7491.09 -1005.21
15/01/04 00:09:39 27779.09 7490.54 -1005.12
15/01/04 00:12:39 27777.82 7491.90 -1005.03
15/01/04 00:15:39 27777.06 7491.33 -1004.93
15/01/04 00:18:39 27775.79 7492.69 -1004.84
15/01/04 00:21:39 27775.04 7492.09 -1004.74
15/01/04 00:24:39 27773.77 7493.46 -1004.64
15/01/04 00:27:39 27773.01 7492.90 -1004.55
15/01/04 00:30:39 27771.73 7494.26 -1004.45
15/01/04 00:33:39 27770.98 7493.70 -1004.35
15/01/04 00:36:39 27770.23 7493.12 -1004.25
15/01/04 00:39:39 27768.95 7494.48 -1004.15
15/01/04 00:42:39 27768.20 7493.92 -1004.05
15/01/04 00:45:39 27766.92 7495.28 -1003.95
15/01/04 00:48:39 27766.17 7494.73 -1003.85
15/01/04 00:51:39 27764.89 7496.09 -1003.75
15/01/04 00:54:39 27764.14 7495.52 -1003.64
15/01/04 00:57:39 27762.87 7496.88 -1003.54
15/01/04 01:00:39 27762.11 7496.29 -1003.43
15/01/04 01:03:39 27760.84 7497.65 -1003.33
15/01/04 01:06:39 27760.08 7497.10 -1003.22
15/01/04 01:09:39 27758.81 7498.46 -1003.11
15/01/04 01:12:39 27758.05 7497.91 -1003.00
15/01/04 01:15:39 27756.78 7499.28 -1002.89
15/01/04 01:18:39 27756.02 7498.70 -1002.78
15/01/04 01:21:39 27755.27 7498.13 -1002.67
15/01/04 01:24:39 27754.00 7499.49 -1002.56
15/01/04 01:27:39 27753.24 7498.93 -1002.44
15/01/04 01:30:39 27751.97 7500.29 -1002.33
15/01/04 01:33:39 27751.21 7499.71 -1002.21
15/01/04 01:36:39 27749.94 7501.08 -1002.10
15/01/04 01:39:39 27749.18 7500.53 -1001.98
15/01/04 01:42:39 27747.90 7501.89 -1001.86
15/01/04 01:45:39 27747.15 7501.31 -1001.74
15/01/04 01:48:39 27745.87 7502.68 -1001.62
15/01/04 01:51:39 27745.12 7502.11 -1001.49
15/01/04 01:54:39 27743.84 7503.47 -1001.37
15/01/04 01:57:39 27743.08 7502.91 -1001.24
15/01/04 02:00:39 27741.80 7504.27 -1001.11
15/01/04 02:03:39 27741.05 7503.70 -1000.99
15/01/04 02:06:39 27740.30 7503.13 -1000.86
15/01/04 02:09:39 27739.02 7504.50 -1000.72
15/01/04 02:12:39 27738.26 7503.93 -1000.59
15/01/04 02:15:39 27736.98 7505.29 -1000.45
15/01/04 02:18:39 27736.22 7504.72 -1000.32
15/01/04 02:21:39 27734.94 7506.08 -1000.18
15/01/04 02:24:39 27734.18 7505.53 -1000.04
15/01/04 02:27:39 27732.90 7506.89 -999.89
15/01/04 02:30:39 27732.14 7506.29 -999.74
15/01/04 02:33:39 27730.86 7507.65 -999.60
15/01/04 02:36:39 27730.10 7507.08 -999.45
15/01/04 02:39:39 27728.82 7508.43 -999.29
15/01/04 02:42:39 27728.05 7507.86 -999.14
15/01/04 02:45:39 27726.77 7509.21 -998.97
15/01/04 02:48:39 27726.01 7508.60 -998.81
15/01/04 02:51:39 27725.24 7508.04 -998.65
15/01/04 02:54:39 27723.95 7509.37 -998.48
15/01/04 02:57:39 27723.17 7508.80 -998.30
15/01/04 03:00:39 27721.87 7510.13 -998.13
15/01/04 03:03:39 27721.09 7509.53 -997.95
15/01/04 03:06:39 27719.79 7510.85 -997.76
15/01/04 03:09:39 27719.01 7510.21 -997.58
15/01/04 03:12:39 27717.70 7511.50 -997.39
15/01/04 03:15:39 27716.90 7510.87 -997.21
15/01/04 03:18:39 27715.58 7512.13 -997.04
15/01/04 03:21:39 27714.76 7511.48 -996.88
15/01/04 03:24:39 27713.43 7512.73 -996.72
15/01/04 03:27:39 27712.62 7512.04 -996.59
15/01/04 03:30:39 27711.28 7513.28 -996.47
15/01/04 03:33:39 27710.47 7512.60 -996.37
15/01/04 03:36:39 27709.66 7511.93 -996.27
15/01/04 03:39:39 27708.33 7513.18 -996.19
15/01/04 03:42:39 27707.52 7512.51 -996.11
15/01/04 03:45:39 27706.20 7513.77 -996.04
15/01/04 03:48:39 27705.40 7513.09 -995.97
15/01/04 03:51:39 27704.08 7514.36 -995.91
15/01/04 03:54:39 27703.29 7513.72 -995.85
15/01/04 03:57:39 27701.97 7514.99 -995.79
15/01/04 04:00:39 27701.18 7514.36 -995.73
15/01/04 04:03:39 27699.87 7515.65 -995.67
15/01/04 04:06:39 27699.08 7515.00 -995.61
15/01/04 04:09:39 27697.77 7516.29 -995.55
15/01/04 04:12:39 27696.98 7515.66 -995.50
15/01/04 04:15:39 27695.67 7516.95 -995.44
15/01/04 04:18:39 27694.89 7516.34 -995.38
15/01/04 04:21:39 27694.11 7515.69 -995.33
15/01/04 04:24:39 27692.81 7516.99 -995.27
15/01/04 04:27:39 27692.02 7516.38 -995.21
15/01/04 04:30:39 27690.72 7517.69 -995.16
15/01/04 04:33:39 27689.94 7517.06 -995.10
15/01/04 04:36:39 27688.64 7518.36 -995.04
15/01/04 04:39:39 27687.86 7517.73 -994.98
15/01/04 04:42:39 27686.56 7519.04 -994.92
15/01/04 04:45:39 27685.78 7518.45 -994.86
15/01/04 04:48:39 27684.48 7519.76 -994.81
15/01/04 04:51:39 27683.70 7519.16 -994.75
15/01/04 04:54:39 27682.40 7520.47 -994.68
15/01/04 04:57:39 27681.63 7519.84 -994.62
15/01/04 05:00:39 27680.34 7521.16 -994.56
15/01/04 05:03:39 27679.56 7520.55 -994.50
15/01/04 05:06:39 27678.79 7519.95 -994.44
15/01/04 05:09:39 27677.49 7521.27 -994.38
15/01/04 05:12:39 27676.71 7520.68 -994.31
15/01/04 05:15:39 27675.41 7522.00 -994.25
15/01/04 05:18:39 27674.65 7521.37 -994.19
15/01/04 05:21:39 27673.35 7522.69 -994.12
15/01/04 05:24:39 27672.58 7522.10 -994.06
15/01/04 05:27:39 27671.28 7523.43 -993.99
15/01/04 05:30:39 27670.51 7522.82 -993.93
15/01/04 05:33:39 27669.22 7524.14 -993.86
15/01/04 05:36:39 27668.45 7523.53 -993.79
15/01/04 05:39:39 27667.16 7524.85 -993.72
15/01/04 05:42:39 27666.38 7524.26 -993.66
15/01/04 05:45:39 27665.09 7525.58 -993.59
15/01/04 05:48:39 27664.32 7525.00 -993.52
15/01/04 05:51:39 27663.55 7524.40 -993.45
15/01/04 05:54:39 27662.26 7525.72 -993.38
15/01/04 05:57:39 27661.49 7525.13 -993.31
15/01/04 06:00:39 27660.19 7526.46 -993.24
15/01/04 06:03:39 27659.43 7525.85 -993.17
15/01/04 06:06:39 27658.14 7527.19 -993.09
15/01/04 06:09:39 27657.36 7526.60 -993.02
15/01/04 06:12:39 27656.07 7527.93 -992.95
15/01/04 06:15:39 27655.30 7527.33 -992.88
15/01/04 06:18:39 27654.01 7528.66 -992.80
15/01/04 06:21:39 27653.24 7528.07 -992.73
15/01/04 06:24:39 27651.95 7529.41 -992.65
15/01/04 06:27:39 27651.18 7528.82 -992.58
15/01/04 06:30:39 27649.89 7530.15 -992.50
15/01/04 06:33:39 27649.12 7529.56 -992.42
15/01/04 06:36:39 27648.36 7528.95 -992.35
15/01/04 06:39:39 27647.07 7530.28 -992.27
15/01/04 06:42:39 27646.30 7529.71 -992.19
15/01/04 06:45:39 27645.01 7531.04 -992.12
15/01/04 06:48:39 27644.24 7530.44 -992.04
15/01/04 06:51:39 27642.95 7531.78 -991.96
15/01/04 06:54:39 27642.18 7531.20 -991.88
15/01/04 06:57:39 27640.89 7532.54 -991.79
15/01/04 07:00:39 27640.13 7531.94 -991.71
15/01/04 07:03:39 27638.84 7533.28 -991.63
15/01/04 07:06:39 27638.07 7532.71 -991.55
15/01/04 07:09:39 27636.78 7534.04 -991.47
15/01/04 07:12:39 27636.02 7533.43 -991.38
15/01/04 07:15:39 27634.72 7534.77 -991.30
15/01/04 07:18:39 27633.96 7534.20 -991.22
15/01/04 07:21:39 27633.19 7533.62 -991.13
15/01/04 07:24:39 27631.90 7534.95 -991.05
15/01/04 07:27:39 27631.13 7534.36 -990.96
15/01/04 07:30:39 27629.85 7535.70 -990.87
15/01/04 07:33:39 27629.08 7535.13 -990.79
15/01/04 07:36:39 27627.79 7536.46 -990.70
15/01/04 07:39:39 27627.02 7535.89 -990.61
15/01/04 07:42:39 27625.73 7537.22 -990.52
15/01/04 07:45:39 27624.97 7536.62 -990.43
15/01/04 07:48:39 27623.68 7537.96 -990.34
15/01/04 07:51:39 27622.91 7537.37 -990.25
15/01/04 07:54:39 27621.62 7538.71 -990.16
15/01/04 07:57:39 27620.85 7538.15 -990.07
15/01/04 08:00:39 27619.56 7539.48 -989.98
15/01/04 08:03:39 27618.80 7538.91 -989.89
15/01/04 08:06:39 27618.04 7538.32 -989.79
15/01/04 08:09:39 27616.75 7539.66 -989.70
15/01/04 08:12:39 27615.98 7539.08 -989.60
15/01/04 08:15:39 27614.69 7540.42 -989.51
15/01/04 08:18:39 27613.92 7539.85 -989.41
15/01/04 08:21:39 27612.63 7541.19 -989.31
15/01/04 08:24:39 27611.88 7540.58 -989.22
15/01/04 08:27:39 27610.59 7541.92 -989.12
15/01/04 08:30:39 27609.82 7541.35 -989.02
15/01/04 08:33:39 27608.53 7542.69 -988.92
15/01/04 08:36:39 27607.77 7542.12 -988.82
15/01/04 08:39:39 27606.47 7543.46 -988.72
15/01/04 08:42:39 27605.71 7542.88 -988.62
15/01/04 08:45:39 27604.42 7544.22 -988.52
15/01/04 08:48:39 27603.65 7543.65 -988.41
15/01/04 08:51:39 27602.89 7543.07 -988.31
15/01/04 08:54:39 27601.60 7544.41 -988.21
15/01/04 08:57:39 27600.84 7543.82 -988.10
15/01/04 09:00:39 27599.54 7545.17 -988.00
15/01/04 09:03:39 27598.78 7544.59 -987.89
15/01/04 09:06:39 27597.49 7545.93 -987.78
15/01/04 09:09:39 27596.73 7545.36 -987.67
15/01/04 09:12:39 27595.44 7546.70 -987.56
15/01/04 09:15:39 27594.67 7546.12 -987.46
15/01/04 09:18:39 27593.38 7547.46 -987.34
15/01/04 09:21:39 27592.61 7546.89 -987.23
15/01/04 09:24:39 27591.32 7548.23 -987.12
15/01/04 09:27:39 27590.56 7547.66 -987.01
15/01/04 09:30:39 27589.27 7549.00 -986.89
15/01/04 09:33:39 27588.50 7548.42 -986.78
15/01/04 09:36:39 27587.74 7547.83 -986.66
15/01/04 09:39:39 27586.45 7549.17 -986.54
15/01/04 09:42:39 27585.68 7548.61 -986.42
15/01/04 09:45:39 27584.39 7549.95 -986.31
15/01/04 09:48:39 27583.62 7549.39 -986.19
15/01/04 09:51:39 27582.33 7550.73 -986.06
15/01/04 09:54:39 27581.57 7550.13 -985.94
15/01/04 09:57:39 27580.28 7551.47 -985.82
15/01/04 10:00:39 27579.51 7550.91 -985.69
15/01/04 10:03:39 27578.22 7552.25 -985.56
15/01/04 10:06:39 27577.46 7551.66 -985.44
15/01/04 10:09:39 27576.16 7553.00 -985.31
15/01/04 10:12:39 27575.39 7552.43 -985.18
15/01/04 10:15:39 27574.10 7553.77 -985.04
15/01/04 10:18:39 27573.34 7553.18 -984.91
15/01/04 10:21:39 27572.57 7552.62 -984.77
15/01/04 10:24:39 27571.28 7553.96 -984.64
15/01/04 10:27:39 27570.50 7553.40 -984.50
15/01/04 10:30:39 27569.21 7554.74 -984.36
15/01/04 10:33:39 27568.44 7554.13 -984.21
15/01/04 10:36:39 27567.15 7555.47 -984.07
15/01/04 10:39:39 27566.38 7554.89 -983.92
15/01/04 10:42:39 27565.08 7556.23 -983.77
15/01/04 10:45:39 27564.31 7555.65 -983.62
15/01/04 10:48:39 27563.01 7556.98 -983.47
15/01/04 10:51:39 27562.24 7556.38 -983.31
15/01/04 10:54:39 27560.94 7557.72 -983.15
15/01/04 10:57:39 27560.17 7557.13 -982.99
15/01/04 11:00:39 27558.86 7558.45 -982.82
15/01/04 11:03:39 27558.09 7557.88 -982.65
15/01/04 11:06:39 27557.30 7557.29 -982.48
15/01/04 11:09:39 27555.99 7558.61 -982.30
15/01/04 11:12:39 27555.21 7557.97 -982.12
15/01/04 11:15:39 27553.90 7559.28 -981.94
15/01/04 11:18:39 27553.11 7558.67 -981.75
15/01/04 11:21:39 27551.79 7559.96 -981.56
15/01/04 11:24:39 27550.99 7559.33 -981.38
15/01/04 11:27:39 27549.65 7560.59 -981.19
15/01/04 11:30:39 27548.84 7559.93 -981.01
15/01/04 11:33:39 27547.49 7561.17 -980.84
15/01/04 11:36:39 27546.67 7560.48 -980.68
15/01/04 11:39:39 27545.32 7561.70 -980.54
15/01/04 11:42:39 27544.49 7561.02 -980.41
15/01/04 11:45:39 27543.14 7562.24 -980.30
15/01/04 11:48:39 27542.32 7561.55 -980.20
15/01/04 11:51:39 27541.50 7560.86 -980.11
15/01/04 11:54:39 27540.15 7562.10 -980.03
15/01/04 11:57:39 27539.34 7561.42 -979.95
15/01/04 12:00:39 27538.00 7562.67 -979.88
15/01/04 12:03:39 27537.19 7562.00 -979.81
15/01/04 12:06:39 27535.86 7563.25 -979.74
15/01/04 12:09:39 27535.05 7562.60 -979.68
15/01/04 12:12:39 27533.73 7563.85 -979.62
15/01/04 12:15:39 27532.92 7563.22 -979.55
15/01/04 12:18:39 27531.59 7564.48 -979.49
15/01/04 12:21:39 27530.79 7563.82 -979.43
15/01/04 12:24:39 27529.47 7565.09 -979.37
15/01/04 12:27:39 27528.68 7564.44 -979.31
15/01/04 12:30:39 27527.36 7565.72 -979.25
15/01/04 12:33:39 27526.56 7565.08 -979.19
15/01/04 12:36:39 27525.76 7564.46 -979.13
15/01/04 12:39:39 27524.44 7565.74 -979.07
15/01/04 12:42:39 27523.66 7565.09 -979.01
15/01/04 12:45:39 27522.34 7566.37 -978.95
15/01/04 12:48:39 27521.54 7565.75 -978.88
15/01/04 12:51:39 27520.23 7567.04 -978.82
15/01/04 12:54:39 27519.44 7566.43 -978.76
15/01/04 12:57:39 27518.12 7567.72 -978.70
15/01/04 13:00:39 27517.34 7567.06 -978.63
15/01/04 13:03:39 27516.02 7568.35 -978.57
15/01/04 13:06:39 27515.23 7567.74 -978.51
15/01/04 13:09:39 27513.92 7569.03 -978.44
15/01/04 13:12:39 27513.14 7568.42 -978.38
15/01/04 13:15:39 27511.82 7569.71 -978.31
15/01/04 13:18:39 27511.03 7569.11 -978.24
15/01/04 13:21:39 27510.26 7568.47 -978.18
15/01/04 13:24:39 27508.95 7569.77 -978.11
15/01/04 13:27:39 27508.16 7569.17 -978.04
15/01/04 13:30:39 27506.84 7570.46 -977.98
15/01/04 13:33:39 27506.06 7569.84 -977.91
15/01/04 13:36:39 27504.75 7571.14 -977.84
15/01/04 13:39:39 27503.97 7570.52 -977.77
15/01/04 13:42:39 27502.66 7571.82 -977.70
15/01/04 13:45:39 27501.88 7571.22 -977.63
15/01/04 13:48:39 27500.57 7572.52 -977.56
15/01/04 13:51:39 27499.79 7571.92 -977.49
15/01/04 13:54:39 27498.48 7573.22 -977.42
15/01/04 13:57:39 27497.70 7572.62 -977.34
15/01/04 14:00:39 27496.39 7573.92 -977.27
15/01/04 14:03:39 27495.60 7573.33 -977.20
15/01/04 14:06:39 27494.82 7572.70 -977.12
15/01/04 14:09:39 27493.52 7574.00 -977.05
15/01/04 14:12:39 27492.73 7573.42 -976.98
15/01/04 14:15:39 27491.42 7574.72 -976.90
15/01/04 14:18:39 27490.65 7574.10 -976.83
15/01/04 14:21:39 27489.34 7575.41 -976.75
15/01/04 14:24:39 27488.56 7574.81 -976.67
15/01/04 14:27:39 27487.25 7576.12 -976.59
15/01/04 14:30:39 27486.47 7575.53 -976.52
15/01/04 14:33:39 27485.17 7576.84 -976.44
15/01/04 14:36:39 27484.38 7576.23 -976.36
15/01/04 14:39:39 27483.08 7577.54 -976.28
15/01/04 14:42:39 27482.30 7576.94 -976.20
15/01/04 14:45:39 27481.00 7578.25 -976.12
15/01/04 14:48:39 27480.22 7577.64 -976.04
15/01/04 14:51:39 27479.44 7577.04 -975.96
15/01/04 14:54:39 27478.13 7578.35 -975.88
15/01/04 14:57:39 27477.35 7577.76 -975.79
15/01/04 15:00:39 27476.04 7579.08 -975.71
15/01/04 15:03:39 27475.27 7578.48 -975.63
15/01/04 15:06:39 27473.96 7579.79 -975.54
15/01/04 15:09:39 27473.18 7579.20 -975.46
15/01/04 15:12:39 27471.88 7580.51 -975.38
15/01/04 15:15:39 27471.11 7579.89 -975.29
15/01/04 15:18:39 27469.80 7581.20 -975.20
15/01/04 15:21:39 27469.02 7580.62 -975.12
15/01/04 15:24:39 27467.72 7581.93 -975.03
15/01/04 15:27:39 27466.93 7581.35 -974.94
15/01/04 15:30:39 27465.63 7582.67 -974.86
15/01/04 15:33:39 27464.86 7582.05 -974.77
15/01/04 15:36:39 27464.08 7581.47 -974.68
15/01/04 15:39:39 27462.77 7582.78 -974.59
15/01/04 15:42:39 27461.99 7582.20 -974.50
15/01/04 15:45:39 27460.69 7583.52 -974.41
15/01/04 15:48:39 27459.91 7582.90 -974.32
15/01/04 15:51:39 27458.61 7584.22 -974.22
15/01/04 15:54:39 27457.84 7583.63 -974.13
15/01/04 15:57:39 27456.53 7584.94 -974.04
15/01/04 16:00:39 27455.75 7584.35 -973.95
15/01/04 16:03:39 27454.45 7585.67 -973.85
15/01/04 16:06:39 27453.67 7585.09 -973.76
15/01/04 16:09:39 27452.36 7586.40 -973.66
15/01/04 16:12:39 27451.59 7585.79 -973.56
15/01/04 16:15:39 27450.29 7587.11 -973.47
15/01/04 16:18:39 27449.50 7586.53 -973.37
15/01/04 16:21:39 27448.73 7585.95 -973.27
15/01/04 16:24:39 27447.42 7587.27 -973.17
15/01/04 16:27:39 27446.65 7586.65 -973.08
15/01/04 16:30:39 27445.35 7587.97 -972.98
15/01/04 16:33:39 27444.57 7587.38 -972.88
15/01/04 16:36:39 27443.27 7588.70 -972.77
15/01/04 16:39:39 27442.49 7588.13 -972.67
15/01/04 16:42:39 27441.18 7589.44 -972.57
15/01/04 16:45:39 27440.41 7588.85 -972.47
15/01/04 16:48:39 27439.11 7590.16 -972.37
15/01/04 16:51:39 27438.33 7589.59 -972.26
15/01/04 16:54:39 27437.02 7590.91 -972.16
15/01/04 16:57:39 27436.25 7590.31 -972.05
15/01/04 17:00:39 27434.94 7591.62 -971.94
15/01/04 17:03:39 27434.17 7591.03 -971.84
15/01/04 17:06:39 27433.39 7590.45 -971.73
15/01/04 17:09:39 27432.08 7591.77 -971.62
15/01/04 17:12:39 27431.31 7591.17 -971.51
15/01/04 17:15:39 27430.01 7592.49 -971.40
15/01/04 17:18:39 27429.23 7591.92 -971.29
15/01/04 17:21:39 27427.92 7593.24 -971.18
15/01/04 17:24:39 27427.15 7592.64 -971.07
15/01/04 17:27:39 27425.85 7593.96 -970.95
15/01/04 17:30:39 27425.07 7593.38 -970.84
15/01/04 17:33:39 27423.76 7594.70 -970.72
15/01/04 17:36:39 27422.99 7594.11 -970.60
15/01/04 17:39:39 27421.68 7595.42 -970.49
15/01/04 17:42:39 27420.91 7594.83 -970.37
15/01/04 17:45:39 27419.61 7596.15 -970.25
15/01/04 17:48:39 27418.82 7595.57 -970.13
15/01/04 17:51:39 27418.05 7595.00 -970.01
15/01/04 17:54:39 27416.74 7596.32 -969.89
15/01/04 17:57:39 27415.97 7595.71 -969.76
15/01/04 18:00:39 27414.66 7597.03 -969.64
15/01/04 18:03:39 27413.88 7596.46 -969.52
15/01/04 18:06:39 27412.58 7597.78 -969.39
15/01/04 18:09:39 27411.80 7597.19 -969.26
15/01/04 18:12:39 27410.49 7598.51 -969.13
15/01/04 18:15:39 27409.71 7597.93 -969.00
15/01/04 18:18:39 27408.41 7599.25 -968.87
15/01/04 18:21:39 27407.63 7598.65 -968.74
15/01/04 18:24:39 27406.33 7599.96 -968.60
15/01/04 18:27:39 27405.55 7599.38 -968.47
15/01/04 18:30:39 27404.24 7600.70 -968.33
15/01/04 18:33:39 27403.46 7600.12 -968.19
15/01/04 18:36:39 27402.68 7599.53 -968.05
15/01/04 18:39:39 27401.38 7600.84 -967.91
15/01/04 18:42:39 27400.60 7600.24 -967.76
15/01/04 18:45:39 27399.29 7601.56 -967.62
15/01/04 18:48:39 27398.51 7600.98 -967.47
15/01/04 18:51:39 27397.20 7602.30 -967.32
15/01/04 18:54:39 27396.42 7601.71 -967.17
15/01/04 18:57:39 27395.10 7603.02 -967.01
15/01/04 19:00:39 27394.32 7602.41 -966.85
15/01/04 19:03:39 27393.01 7603.72 -966.69
15/01/04 19:06:39 27392.22 7603.14 -966.53
15/01/04 19:09:39 27390.91 7604.45 -966.36
15/01/04 19:12:39 27390.11 7603.86 -966.20
15/01/04 19:15:39 27388.79 7605.16 -966.02
15/01/04 19:18:39 27388.01 7604.53 -965.85
15/01/04 19:21:39 27387.22 7603.93 -965.67
15/01/04 19:24:39 27385.89 7605.21 -965.49
15/01/04 19:27:39 27385.09 7604.61 -965.30
15/01/04 19:30:39 27383.76 7605.88 -965.11
15/01/04 19:33:39 27382.96 7605.24 -964.92
15/01/04 19:36:39 27381.62 7606.50 -964.73
15/01/04 19:39:39 27380.80 7605.86 -964.53
15/01/04 19:42:39 27379.45 7607.09 -964.35
15/01/04 19:45:39 27378.61 7606.41 -964.17
15/01/04 19:48:39 27377.25 7607.62 -964.01
15/01/04 19:51:39 27376.42 7606.91 -963.86
15/01/04 19:54:39 27375.05 7608.11 -963.72
15/01/04 19:57:39 27374.21 7607.41 -963.60
15/01/04 20:00:39 27372.85 7608.61 -963.50
15/01/04 20:03:39 27372.02 7607.92 -963.40
15/01/04 20:06:39 27371.19 7607.23 -963.31
15/01/04 20:09:39 27369.83 7608.44 -963.23
15/01/04 20:12:39 27369.00 7607.76 -963.15
15/01/04 20:15:39 27367.66 7608.98 -963.08
15/01/04 20:18:39 27366.83 7608.32 -963.01
15/01/04 20:21:39 27365.48 7609.55 -962.94
15/01/04 20:24:39 27364.67 7608.89 -962.87
15/01/04 20:27:39 27363.32 7610.13 -962.81
15/01/04 20:30:39 27362.52 7609.44 -962.74
15/01/04 20:33:39 27361.18 7610.69 -962.67
15/01/04 20:36:39 27360.36 7610.05 -962.61
15/01/04 20:39:39 27359.03 7611.30 -962.55
15/01/04 20:42:39 27358.22 7610.65 -962.48
15/01/04 20:45:39 27356.88 7611.90 -962.42
15/01/04 20:48:39 27356.08 7611.25 -962.35
15/01/04 20:51:39 27355.28 7610.60 -962.29
15/01/04 20:54:39 27353.94 7611.86 -962.22
15/01/04 20:57:39 27353.14 7611.23 -962.16
15/01/04 21:00:39 27351.80 7612.50 -962.09
15/01/04 21:03:39 27351.01 7611.84 -962.03
15/01/04 21:06:39 27349.68 7613.10 -961.96
15/01/04 21:09:39 27348.88 7612.46 -961.89
15/01/04 21:12:39 27347.55 7613.73 -961.83
15/01/04 21:15:39 27346.74 7613.11 -961.76
15/01/04 21:18:39 27345.42 7614.38 -961.69
15/01/04 21:21:39 27344.62 7613.76 -961.62
15/01/04 21:24:39 27343.29 7615.04 -961.55
15/01/04 21:27:39 27342.50 7614.39 -961.48
15/01/04 21:30:39 27341.16 7615.67 -961.42
15/01/04 21:33:39 27340.37 7615.04 -961.35
15/01/04 21:36:39 27339.57 7614.42 -961.28
15/01/04 21:39:39 27338.25 7615.69 -961.21
15/01/04 21:42:39 27337.45 7615.06 -961.13
15/01/04 21:45:39 27336.13 7616.33 -961.06
15/01/04 21:48:39 27335.33 7615.71 -960.99
15/01/04 21:51:39 27334.01 7616.99 -960.92
15/01/04 21:54:39 27333.21 7616.38 -960.84
15/01/04 21:57:39 27331.89 7617.66 -960.77
15/01/04 22:00:39 27331.09 7617.04 -960.69
15/01/04 22:03:39 27329.77 7618.32 -960.62
15/01/04 22:06:39 27328.97 7617.70 -960.54
15/01/04 22:09:39 27327.65 7618.98 -960.47
15/01/04 22:12:39 27326.86 7618.35 -960.39
15/01/04 22:15:39 27325.54 7619.63 -960.31
15/01/04 22:18:39 27324.74 7619.03 -960.24
15/01/04 22:21:39 27323.95 7618.40 -960.16
15/01/04 22:24:39 27322.63 7619.69 -960.08
15/01/04 22:27:39 27321.84 7619.08 -960.00
15/01/04 22:30:39 27320.52 7620.37 -959.92
15/01/04 22:33:39 27319.72 7619.76 -959.84
15/01/04 22:36:39 27318.40 7621.04 -959.76
15/01/04 22:39:39 27317.61 7620.42 -959.68
15/01/04 22:42:39 27316.29 7621.70 -959.60
15/01/04 22:45:39 27315.50 7621.09 -959.52
15/01/04 22:48:39 27314.18 7622.38 -959.43
15/01/04 22:51:39 27313.39 7621.78 -959.35
15/01/04 22:54:39 27312.07 7623.06 -959.27
15/01/04 22:57:39 27311.28 7622.43 -959.18
15/01/04 23:00:39 27309.96 7623.72 -959.10
15/01/04 23:03:39 27309.17 7623.12 -959.01
15/01/04 23:06:39 27308.37 7622.53 -958.93
15/01/04 23:09:39 27307.05 7623.81 -958.84
15/01/04 23:12:39 27306.26 7623.22 -958.76
15/01/04 23:15:39 27304.94 7624.51 -958.67
15/01/04 23:18:39 27304.16 7623.86 -958.58
15/01/04 23:21:39 27302.84 7625.15 -958.49
15/01/04 23:24:39 27302.05 7624.56 -958.41
15/01/04 23:27:39 27300.73 7625.85 -958.31
15/01/04 23:30:39 27299.94 7625.25 -958.23
15/01/04 23:33:39 27298.62 7626.55 -958.14
15/01/04 23:36:39 27297.83 7625.91 -958.04
15/01/04 23:39:39 27296.51 7627.21 -957.95
15/01/04 23:42:39 27295.72 7626.61 -957.86
15/01/04 23:45:39 27294.40 7627.90 -957.77
15/01/04 23:48:39 27293.61 7627.31 -957.68
15/01/04 23:51:39 27292.82 7626.69 -957.58
15/01/04 23:54:39 27291.51 7627.99 -957.49
15/01/04 23:57:39 27290.72 7627.37 -957.40
15/01/05 00:00:39 27289.40 7628.67 -957.30
15/01/05 00:03:39 27288.61 7628.07 -957.21
15/01/05 00:06:39 27287.29 7629.37 -957.11
15/01/05 00:09:39 27286.50 7628.76 -957.01
15/01/05 00:12:39 27285.18 7630.06 -956.91
15/01/05 00:15:39 27284.40 7629.46 -956.82
15/01/05 00:18:39 27283.08 7630.75 -956.72
15/01/05 00:21:39 27282.29 7630.15 -956.62
15/01/05 00:24:39 27280.97 7631.44 -956.52
15/01/05 00:27:39 27280.18 7630.85 -956.42
15/01/05 00:30:39 27278.86 7632.15 -956.32
15/01/05 00:33:39 27278.08 7631.52 -956.22
15/01/05 00:36:39 27277.29 7630.92 -956.12
15/01/05 00:39:39 27275.97 7632.21 -956.01
15/01/05 00:42:39 27275.18 7631.63 -955.91
15/01/05 00:45:39 27273.86 7632.92 -955.80
15/01/05 00:48:39 27273.07 7632.31 -955.70
15/01/05 00:51:39 27271.76 7633.60 -955.59
15/01/05 00:54:39 27270.97 7633.02 -955.49
15/01/05 00:57:39 27269.65 7634.31 -955.38
15/01/05 01:00:39 27268.86 7633.71 -955.27
15/01/05 01:03:39 27267.54 7635.01 -955.17
15/01/05 01:06:39 27266.75 7634.41 -955.06
15/01/05 01:09:39 27265.44 7635.71 -954.95
15/01/05 01:12:39 27264.65 7635.09 -954.84
15/01/05 01:15:39 27263.33 7636.39 -954.73
15/01/05 01:18:39 27262.54 7635.81 -954.62
15/01/05 01:21:39 27261.76 7635.21 -954.50
15/01/05 01:24:39 27260.44 7636.50 -954.39
15/01/05 01:27:39 27259.65 7635.89 -954.28
15/01/05 01:30:39 27258.33 7637.19 -954.16
15/01/05 01:33:39 27257.54 7636.60 -954.05
15/01/05 01:36:39 27256.22 7637.90 -953.93
15/01/05 01:39:39 27255.44 7637.30 -953.82
15/01/05 01:42:39 27254.12 7638.60 -953.70
15/01/05 01:45:39 27253.34 7637.98 -953.58
15/01/05 01:48:39 27252.02 7639.28 -953.46
15/01/05 01:51:39 27251.23 7638.69 -953.34
15/01/05 01:54:39 27249.91 7639.99 -953.22
15/01/05 01:57:39 27249.12 7639.40 -953.09
15/01/05 02:00:39 27247.80 7640.70 -952.97
15/01/05 02:03:39 27247.02 7640.08 -952.85
15/01/05 02:06:39 27246.23 7639.49 -952.72
15/01/05 02:09:39 27244.91 7640.79 -952.59
15/01/05 02:12:39 27244.12 7640.19 -952.46
15/01/05 02:15:39 27242.80 7641.49 -952.34
15/01/05 02:18:39 27242.01 7640.91 -952.21
15/01/05 02:21:39 27240.69 7642.20 -952.07
15/01/05 02:24:39 27239.90 7641.58 -951.94
15/01/05 02:27:39 27238.58 7642.88 -951.81
15/01/05 02:30:39 27237.79 7642.29 -951.67
15/01/05 02:33:39 27236.47 7643.59 -951.54
15/01/05 02:36:39 27235.68 7643.00 -951.40
15/01/05 02:39:39 27234.36 7644.30 -951.26
15/01/05 02:42:39 27233.57 7643.70 -951.12
15/01/05 02:45:39 27232.25 7645.00 -950.98
15/01/05 02:48:39 27231.46 7644.37 -950.83
15/01/05 02:51:39 27230.67 7643.79 -950.68
15/01/05 02:54:39 27229.35 7645.08 -950.54
15/01/05 02:57:39 27228.55 7644.48 -950.39
15/01/05 03:00:39 27227.23 7645.77 -950.24
15/01/05 03:03:39 27226.44 7645.18 -950.08
15/01/05 03:06:39 27225.11 7646.48 -949.93
15/01/05 03:09:39 27224.32 7645.86 -949.77
15/01/05 03:12:39 27222.99 7647.15 -949.61
15/01/05 03:15:39 27222.20 7646.56 -949.45
15/01/05 03:18:39 27220.87 7647.84 -949.28
15/01/05 03:21:39 27220.07 7647.22 -949.11
15/01/05 03:24:39 27218.74 7648.50 -948.94
15/01/05 03:27:39 27217.95 7647.89 -948.76
15/01/05 03:30:39 27216.61 7649.17 -948.58
15/01/05 03:33:39 27215.81 7648.55 -948.40
15/01/05 03:36:39 27215.00 7647.93 -948.22
15/01/05 03:39:39 27213.66 7649.19 -948.03
15/01/05 03:42:39 27212.85 7648.57 -947.83
15/01/05 03:45:39 27211.50 7649.82 -947.64
15/01/05 03:48:39 27210.67 7649.18 -947.44
15/01/05 03:51:39 27209.31 7650.40 -947.25
15/01/05 03:54:39 27208.49 7649.69 -947.05
15/01/05 03:57:39 27207.12 7650.90 -946.87
15/01/05 04:00:39 27206.27 7650.21 -946.70
15/01/05 04:03:39 27204.89 7651.39 -946.54
15/01/05 04:06:39 27204.04 7650.69 -946.40
15/01/05 04:09:39 27202.65 7651.87 -946.27
15/01/05 04:12:39 27201.81 7651.14 -946.16
15/01/05 04:15:39 27200.43 7652.32 -946.06
15/01/05 04:18:39 27199.59 7651.62 -945.97
15/01/05 04:21:39 27198.75 7650.94 -945.88
15/01/05 04:24:39 27197.38 7652.13 -945.80
15/01/05 04:27:39 27196.54 7651.45 -945.72
15/01/05 04:30:39 27195.18 7652.66 -945.64
15/01/05 04:33:39 27194.36 7651.94 -945.57
15/01/05 04:36:39 27193.00 7653.15 -945.50
15/01/05 04:39:39 27192.17 7652.49 -945.43
15/01/05 04:42:39 27190.81 7653.71 -945.36
15/01/05 04:45:39 27189.98 7653.05 -945.29
15/01/05 04:48:39 27188.63 7654.28 -945.22
15/01/05 04:51:39 27187.81 7653.60 -945.15
15/01/05 04:54:39 27186.46 7654.83 -945.08
15/01/05 04:57:39 27185.64 7654.17 -945.01
15/01/05 05:00:39 27184.29 7655.40 -944.95
15/01/05 05:03:39 27183.47 7654.76 -944.88
15/01/05 05:06:39 27182.66 7654.11 -944.81
15/01/05 05:09:39 27181.31 7655.34 -944.74
15/01/05 05:12:39 27180.50 7654.68 -944.67
15/01/05 05:15:39 27179.16 7655.92 -944.60
15/01/05 05:18:39 27178.34 7655.27 -944.53
15/01/05 05:21:39 27177.00 7656.52 -944.46
15/01/05 05:24:39 27176.18 7655.88 -944.39
15/01/05 05:27:39 27174.84 7657.13 -944.32
15/01/05 05:30:39 27174.03 7656.49 -944.25
15/01/05 05:33:39 27172.69 7657.73 -944.18
15/01/05 05:36:39 27171.88 7657.09 -944.10
15/01/05 05:39:39 27170.54 7658.34 -944.03
15/01/05 05:42:39 27169.73 7657.69 -943.95
15/01/05 05:45:39 27168.39 7658.94 -943.88
15/01/05 05:48:39 27167.58 7658.30 -943.81
15/01/05 05:51:39 27166.77 7657.68 -943.73
15/01/05 05:54:39 27165.43 7658.93 -943.66
15/01/05 05:57:39 27164.62 7658.30 -943.58
15/01/05 06:00:39 27163.29 7659.55 -943.51
15/01/05 06:03:39 27162.48 7658.93 -943.43
15/01/05 06:06:39 27161.14 7660.18 -943.35
15/01/05 06:09:39 27160.33 7659.54 -943.27
15/01/05 06:12:39 27158.99 7660.80 -943.20
15/01/05 06:15:39 27158.19 7660.15 -943.12
15/01/05 06:18:39 27156.86 7661.41 -943.04
15/01/05 06:21:39 27156.05 7660.79 -942.96
15/01/05 06:24:39 27154.71 7662.05 -942.88
15/01/05 06:27:39 27153.91 7661.41 -942.80
15/01/05 06:30:39 27152.57 7662.67 -942.72
15/01/05 06:33:39 27151.77 7662.06 -942.63
15/01/05 06:36:39 27150.96 7661.44 -942.55
15/01/05 06:39:39 27149.62 7662.70 -942.47
15/01/05 06:42:39 27148.82 7662.06 -942.39
15/01/05 06:45:39 27147.49 7663.33 -942.30
15/01/05 06:48:39 27146.69 7662.69 -942.22
15/01/05 06:51:39 27145.35 7663.95 -942.13
15/01/05 06:54:39 27144.55 7663.34 -942.05
15/01/05 06:57:39 27143.21 7664.60 -941.96
15/01/05 07:00:39 27142.41 7663.98 -941.88
15/01/05 07:03:39 27141.08 7665.24 -941.79
15/01/05 07:06:39 27140.27 7664.62 -941.70
15/01/05 07:09:39 27138.94 7665.89 -941.62
15/01/05 07:12:39 27138.13 7665.28 -941.53
15/01/05 07:15:39 27136.80 7666.54 -941.44
15/01/05 07:18:39 27135.99 7665.93 -941.35
15/01/05 07:21:39 27135.21 7665.28 -941.26
15/01/05 07:24:39 27133.87 7666.54 -941.17
15/01/05 07:27:39 27133.07 7665.93 -941.08
15/01/05 07:30:39 27131.73 7667.20 -940.99
15/01/05 07:33:39 27130.93 7666.59 -940.89
15/01/05 07:36:39 27129.59 7667.86 -940.80
15/01/05 07:39:39 27128.79 7667.23 -940.71
15/01/05 07:42:39 27127.46 7668.49 -940.62
15/01/05 07:45:39 27126.67 7667.88 -940.52
15/01/05 07:48:39 27125.33 7669.15 -940.43
15/01/05 07:51:39 27124.53 7668.54 -940.33
15/01/05 07:54:39 27123.19 7669.81 -940.24
15/01/05 07:57:39 27122.40 7669.18 -940.14
15/01/05 08:00:39 27121.06 7670.45 -940.05
15/01/05 08:03:39 27120.26 7669.83 -939.95
15/01/05 08:06:39 27119.46 7669.23 -939.85
15/01/05 08:09:39 27118.12 7670.50 -939.75
15/01/05 08:12:39 27117.33 7669.88 -939.65
15/01/05 08:15:39 27115.99 7671.15 -939.56
15/01/05 08:18:39 27115.20 7670.54 -939.46
15/01/05 08:21:39 27113.86 7671.81 -939.35
15/01/05 08:24:39 27113.06 7671.19 -939.25
15/01/05 08:27:39 27111.73 7672.46 -939.15
15/01/05 08:30:39 27110.93 7671.86 -939.05
15/01/05 08:33:39 27109.60 7673.13 -938.95
15/01/05 08:36:39 27108.80 7672.50 -938.84
15/01/05 08:39:39 27107.47 7673.77 -938.74
15/01/05 08:42:39 27106.67 7673.16 -938.63
15/01/05 08:45:39 27105.33 7674.43 -938.53
15/01/05 08:48:39 27104.54 7673.82 -938.42
15/01/05 08:51:39 27103.73 7673.21 -938.32
15/01/05 08:54:39 27102.40 7674.48 -938.21
15/01/05 08:57:39 27101.60 7673.88 -938.10
15/01/05 09:00:39 27100.27 7675.15 -938.00
15/01/05 09:03:39 27099.47 7674.54 -937.89
15/01/05 09:06:39 27098.14 7675.81 -937.78
15/01/05 09:09:39 27097.34 7675.19 -937.67
15/01/05 09:12:39 27096.01 7676.46 -937.55
15/01/05 09:15:39 27095.21 7675.85 -937.44
15/01/05 09:18:39 27093.88 7677.12 -937.33
15/01/05 09:21:39 27093.08 7676.52 -937.22
15/01/05 09:24:39 27091.75 7677.80 -937.10
15/01/05 09:27:39 27090.94 7677.20 -936.99
15/01/05 09:30:39 27089.61 7678.47 -936.87
15/01/05 09:33:39 27088.82 7677.84 -936.76
15/01/05 09:36:39 27088.02 7677.24 -936.64
15/01/05 09:39:39 27086.68 7678.51 -936.53
15/01/05 09:42:39 27085.89 7677.90 -936.41
15/01/05 09:45:39 27084.55 7679.17 -936.29
15/01/05 09:48:39 27083.76 7678.55 -936.17
15/01/05 09:51:39 27082.43 7679.83 -936.05
15/01/05 09:54:39 27081.62 7679.23 -935.92
15/01/05 09:57:39 27080.29 7680.50 -935.80
15/01/05 10:00:39 27079.49 7679.89 -935.68
15/01/05 10:03:39 27078.16 7681.17 -935.55
15/01/05 10:06:39 27077.36 7680.57 -935.43
15/01/05 10:09:39 27076.03 7681.84 -935.30
15/01/05 10:12:39 27075.23 7681.22 -935.18
15/01/05 10:15:39 27073.90 7682.50 -935.05
15/01/05 10:18:39 27073.10 7681.89 -934.92
15/01/05 10:21:39 27072.29 7681.29 -934.79
15/01/05 10:24:39 27070.96 7682.56 -934.66
15/01/05 10:27:39 27070.17 7681.94 -934.53
15/01/05 10:30:39 27068.83 7683.22 -934.39
15/01/05 10:33:39 27068.03 7682.61 -934.26
15/01/05 10:36:39 27066.70 7683.88 -934.12
15/01/05 10:39:39 27065.90 7683.29 -933.98
15/01/05 10:42:39 27064.56 7684.56 -933.84
15/01/05 10:45:39 27063.76 7683.95 -933.71
15/01/05 10:48:39 27062.43 7685.22 -933.56
15/01/05 10:51:39 27061.63 7684.60 -933.42
15/01/05 10:54:39 27060.29 7685.87 -933.28
15/01/05 10:57:39 27059.49 7685.26 -933.13
15/01/05 11:00:39 27058.16 7686.53 -932.98
15/01/05 11:03:39 27057.35 7685.93 -932.83
15/01/05 11:06:39 27056.55 7685.32 -932.68
15/01/05 11:09:39 27055.21 7686.59 -932.53
15/01/05 11:12:39 27054.42 7685.98 -932.37
15/01/05 11:15:39 27053.08 7687.25 -932.22
15/01/05 11:18:39 27052.27 7686.65 -932.06
15/01/05 11:21:39 27050.93 7687.91 -931.90
15/01/05 11:24:39 27050.13 7687.27 -931.73
15/01/05 11:27:39 27048.79 7688.54 -931.57
15/01/05 11:30:39 27047.98 7687.93 -931.40
15/01/05 11:33:39 27046.64 7689.19 -931.22
15/01/05 11:36:39 27045.83 7688.57 -931.05
15/01/05 11:39:39 27044.49 7689.83 -930.87
15/01/05 11:42:39 27043.67 7689.20 -930.69
15/01/05 11:45:39 27042.32 7690.45 -930.50
15/01/05 11:48:39 27041.50 7689.83 -930.32
15/01/05 11:51:39 27040.68 7689.21 -930.12
15/01/05 11:54:39 27039.32 7690.44 -929.93
15/01/05 11:57:39 27038.50 7689.76 -929.73
15/01/05 12:00:39 27037.14 7690.98 -929.53
15/01/05 12:03:39 27036.30 7690.31 -929.33
15/01/05 12:06:39 27034.92 7691.51 -929.13
15/01/05 12:09:39 27034.07 7690.82 -928.94
15/01/05 12:12:39 27032.68 7691.99 -928.76
15/01/05 12:15:39 27031.81 7691.28 -928.60
15/01/05 12:18:39 27030.42 7692.44 -928.45
15/01/05 12:21:39 27029.56 7691.70 -928.31
15/01/05 12:24:39 27028.17 7692.86 -928.19
15/01/05 12:27:39 27027.31 7692.15 -928.09
15/01/05 12:30:39 27025.92 7693.31 -927.99
15/01/05 12:33:39 27025.06 7692.61 -927.90
15/01/05 12:36:39 27024.22 7691.87 -927.81
15/01/05 12:39:39 27022.84 7693.04 -927.72
15/01/05 12:42:39 27021.99 7692.36 -927.64
15/01/05 12:45:39 27020.62 7693.54 -927.57
15/01/05 12:48:39 27019.78 7692.86 -927.49
15/01/05 12:51:39 27018.40 7694.06 -927.42
15/01/05 12:54:39 27017.56 7693.39 -927.34
15/01/05 12:57:39 27016.19 7694.58 -927.27
15/01/05 13:00:39 27015.36 7693.89 -927.20
15/01/05 13:03:39 27014.00 7695.09 -927.12
15/01/05 13:06:39 27013.16 7694.43 -927.05
15/01/05 13:09:39 27011.79 7695.64 -926.98
15/01/05 13:12:39 27010.97 7694.95 -926.91
15/01/05 13:15:39 27009.61 7696.17 -926.83
15/01/05 13:18:39 27008.78 7695.50 -926.76
15/01/05 13:21:39 27007.96 7694.83 -926.69
15/01/05 13:24:39 27006.59 7696.05 -926.62
15/01/05 13:27:39 27005.77 7695.40 -926.54
15/01/05 13:30:39 27004.40 7696.62 -926.47
15/01/05 13:33:39 27003.59 7695.95 -926.40
15/01/05 13:36:39 27002.23 7697.17 -926.32
15/01/05 13:39:39 27001.40 7696.52 -926.25
15/01/05 13:42:39 27000.05 7697.75 -926.17
15/01/05 13:45:39 26999.23 7697.08 -926.09
15/01/05 13:48:39 26997.88 7698.31 -926.02
15/01/05 13:51:39 26997.05 7697.66 -925.94
15/01/05 13:54:39 26995.69 7698.89 -925.86
15/01/05 13:57:39 26994.87 7698.24 -925.79
15/01/05 14:00:39 26993.52 7699.47 -925.71
15/01/05 14:03:39 26992.70 7698.82 -925.63
15/01/05 14:06:39 26991.88 7698.18 -925.55
15/01/05 14:09:39 26990.52 7699.41 -925.47
15/01/05 14:12:39 26989.71 7698.75 -925.39
15/01/05 14:15:39 26988.36 7699.99 -925.31
15/01/05 14:18:39 26987.54 7699.34 -925.23
15/01/05 14:21:39 26986.19 7700.57 -925.15
15/01/05 14:24:39 26985.37 7699.93 -925.07
15/01/05 14:27:39 26984.02 7701.16 -924.99
15/01/05 14:30:39 26983.21 7700.52 -924.90
15/01/05 14:33:39 26981.85 7701.75 -924.82
15/01/05 14:36:39 26981.04 7701.12 -924.74
15/01/05 14:39:39 26979.68 7702.36 -924.65
15/01/05 14:42:39 26978.87 7701.73 -924.57
15/01/05 14:45:39 26977.52 7702.97 -924.48
15/01/05 14:48:39 26976.70 7702.33 -924.40
15/01/05 14:51:39 26975.89 7701.67 -924.31
15/01/05 14:54:39 26974.54 7702.91 -924.22
15/01/05 14:57:39 26973.72 7702.28 -924.13
15/01/05 15:00:39 26972.38 7703.52 -924.05
15/01/05 15:03:39 26971.56 7702.89 -923.96
15/01/05 15:06:39 26970.21 7704.13 -923.87
15/01/05 15:09:39 26969.40 7703.48 -923.78
15/01/05 15:12:39 26968.05 7704.72 -923.69
15/01/05 15:15:39 26967.24 7704.10 -923.60
15/01/05 15:18:39 26965.89 7705.34 -923.51
15/01/05 15:21:39 26965.07 7704.72 -923.42
15/01/05 15:24:39 26963.72 7705.96 -923.33
15/01/05 15:27:39 26962.92 7705.30 -923.23
15/01/05 15:30:39 26961.56 7706.54 -923.14
15/01/05 15:33:39 26960.75 7705.92 -923.05
15/01/05 15:36:39 26959.94 7705.29 -922.95
15/01/05 15:39:39 26958.60 7706.53 -922.86
15/01/05 15:42:39 26957.78 7705.91 -922.76
15/01/05 15:45:39 26956.43 7707.15 -922.67
15/01/05 15:48:39 26955.62 7706.51 -922.57
15/01/05 15:51:39 26954.27 7707.75 -922.48
15/01/05 15:54:39 26953.46 7707.13 -922.38
15/01/05 15:57:39 26952.11 7708.38 -922.28
15/01/05 16:00:39 26951.30 7707.75 -922.18
15/01/05 16:03:39 26949.95 7708.99 -922.08
15/01/05 16:06:39 26949.14 7708.36 -921.99
15/01/05 16:09:39 26947.80 7709.61 -921.88
15/01/05 16:12:39 26946.98 7708.98 -921.78
15/01/05 16:15:39 26945.63 7710.22 -921.68
15/01/05 16:18:39 26944.83 7709.59 -921.58
15/01/05 16:21:39 26944.02 7708.97 -921.48
15/01/05 16:24:39 26942.67 7710.21 -921.38
15/01/05 16:27:39 26941.86 7709.60 -921.28
15/01/05 16:30:39 26940.51 7710.84 -921.17
15/01/05 16:33:39 26939.70 7710.22 -921.07
15/01/05 16:36:39 26938.36 7711.46 -920.96
15/01/05 16:39:39 26937.55 7710.83 -920.86
15/01/05 16:42:39 26936.20 7712.07 -920.75
15/01/05 16:45:39 26935.39 7711.46 -920.65
15/01/05 16:48:39 26934.04 7712.70 -920.54
15/01/05 16:51:39 26933.23 7712.09 -920.43
15/01/05 16:54:39 26931.88 7713.34 -920.32
15/01/05 16:57:39 26931.08 7712.71 -920.21
15/01/05 17:00:39 26929.73 7713.96 -920.10
15/01/05 17:03:39 26928.92 7713.32 -919.99
15/01/05 17:06:39 26928.11 7712.71 -919.88
15/01/05 17:09:39 26926.76 7713.95 -919.77
15/01/05 17:12:39 26925.96 7713.32 -919.66
15/01/05 17:15:39 26924.61 7714.57 -919.55
15/01/05 17:18:39 26923.80 7713.94 -919.43
15/01/05 17:21:39 26922.45 7715.19 -919.32
15/01/05 17:24:39 26921.64 7714.58 -919.21
15/01/05 17:27:39 26920.29 7715.83 -919.09
15/01/05 17:30:39 26919.48 7715.22 -918.97
15/01/05 17:33:39 26918.13 7716.47 -918.86
15/01/05 17:36:39 26917.33 7715.83 -918.74
15/01/05 17:39:39 26915.98 7717.08 -918.62
15/01/05 17:42:39 26915.17 7716.46 -918.50
15/01/05 17:45:39 26913.82 7717.71 -918.38
15/01/05 17:48:39 26913.02 7717.08 -918.26
15/01/05 17:51:39 26912.21 7716.47 -918.14
15/01/05 17:54:39 26910.86 7717.72 -918.02
15/01/05 17:57:39 26910.05 7717.09 -917.90
15/01/05 18:00:39 26908.71 7718.34 -917.77
15/01/05 18:03:39 26907.90 7717.73 -917.65
15/01/05 18:06:39 26906.55 7718.98 -917.52
15/01/05 18:09:39 26905.73 7718.37 -917.40
15/01/05 18:12:39 26904.39 7719.62 -917.27
15/01/05 18:15:39 26903.58 7719.00 -917.14
15/01/05 18:18:39 26902.23 7720.25 -917.01
15/01/05 18:21:39 26901.42 7719.61 -916.88
15/01/05 18:24:39 26900.08 7720.86 -916.75
15/01/05 18:27:39 26899.27 7720.25 -916.62
15/01/05 18:30:39 26897.92 7721.50 -916.49
15/01/05 18:33:39 26897.11 7720.87 -916.35
15/01/05 18:36:39 26896.30 7720.26 -916.22
15/01/05 18:39:39 26894.95 7721.51 -916.08
15/01/05 18:42:39 26894.14 7720.90 -915.95
15/01/05 18:45:39 26892.79 7722.15 -915.81
15/01/05 18:48:39 26891.98 7721.53 -915.67
15/01/05 18:51:39 26890.63 7722.77 -915.53
15/01/05 18:54:39 26889.83 7722.14 -915.39
15/01/05 18:57:39 26888.48 7723.39 -915.25
15/01/05 19:00:39 26887.67 7722.77 -915.10
15/01/05 19:03:39 26886.32 7724.02 -914.95
15/01/05 19:06:39 26885.51 7723.41 -914.80
15/01/05 19:09:39 26884.16 7724.66 -914.66
15/01/05 19:12:39 26883.35 7724.03 -914.50
15/01/05 19:15:39 26882.00 7725.28 -914.35
15/01/05 19:18:39 26881.18 7724.67 -914.20
15/01/05 19:21:39 26880.37 7724.05 -914.04
15/01/05 19:24:39 26879.02 7725.29 -913.88
15/01/05 19:27:39 26878.21 7724.65 -913.72
15/01/05 19:30:39 26876.86 7725.90 -913.56
15/01/05 19:33:39 26876.04 7725.28 -913.39
15/01/05 19:36:39 26874.68 7726.53 -913.23
15/01/05 19:39:39 26873.87 7725.90 -913.06
15/01/05 19:42:39 26872.51 7727.14 -912.88
15/01/05 19:45:39 26871.70 7726.50 -912.71
15/01/05 19:48:39 26870.34 7727.74 -912.53
15/01/05 19:51:39 26869.52 7727.10 -912.35
15/01/05 19:54:39 26868.16 7728.33 -912.17
15/01/05 19:57:39 26867.33 7727.71 -911.98
15/01/05 20:00:39 26865.96 7728.93 -911.79
15/01/05 20:03:39 26865.14 7728.27 -911.59
15/01/05 20:06:39 26864.31 7727.61 -911.39
15/01/05 20:09:39 26862.93 7728.82 -911.19
15/01/05 20:12:39 26862.09 7728.16 -910.99
15/01/05 20:15:39 26860.70 7729.34 -910.78
15/01/05 20:18:39 26859.85 7728.66 -910.58
15/01/05 20:21:39 26858.45 7729.82 -910.38
15/01/05 20:24:39 26857.59 7729.09 -910.20
15/01/05 20:27:39 26856.18 7730.23 -910.03
15/01/05 20:30:39 26855.31 7729.51 -909.87
15/01/05 20:33:39 26853.89 7730.64 -909.73
15/01/05 20:36:39 26853.02 7729.91 -909.60
15/01/05 20:39:39 26851.61 7731.05 -909.49
15/01/05 20:42:39 26850.75 7730.31 -909.38
15/01/05 20:45:39 26849.35 7731.45 -909.28
15/01/05 20:48:39 26848.49 7730.71 -909.19
15/01/05 20:51:39 26847.62 7730.01 -909.10
15/01/05 20:54:39 26846.24 7731.17 -909.02
15/01/05 20:57:39 26845.38 7730.47 -908.94
15/01/05 21:00:39 26843.99 7731.64 -908.86
15/01/05 21:03:39 26843.14 7730.94 -908.78
15/01/05 21:06:39 26841.75 7732.11 -908.70
15/01/05 21:09:39 26840.91 7731.41 -908.62
15/01/05 21:12:39 26839.52 7732.58 -908.55
15/01/05 21:15:39 26838.68 7731.90 -908.47
15/01/05 21:18:39 26837.30 7733.08 -908.39
15/01/05 21:21:39 26836.46 7732.39 -908.32
15/01/05 21:24:39 26835.08 7733.58 -908.24
15/01/05 21:27:39 26834.24 7732.90 -908.17
15/01/05 21:30:39 26832.87 7734.08 -908.09
15/01/05 21:33:39 26832.03 7733.42 -908.01
15/01/05 21:36:39 26831.19 7732.75 -907.94
15/01/05 21:39:39 26829.81 7733.95 -907.86
15/01/05 21:42:39 26828.98 7733.27 -907.78
15/01/05 21:45:39 26827.61 7734.47 -907.70
15/01/05 21:48:39 26826.77 7733.79 -907.63
15/01/05 21:51:39 26825.41 7734.98 -907.55
15/01/05 21:54:39 26824.57 7734.33 -907.47
15/01/05 21:57:39 26823.20 7735.52 -907.39
15/01/05 22:00:39 26822.37 7734.85 -907.31
15/01/05 22:03:39 26821.00 7736.05 -907.23
15/01/05 22:06:39 26820.16 7735.40 -907.15
15/01/05 22:09:39 26818.80 7736.60 -907.06
15/01/05 22:12:39 26817.96 7735.94 -906.98
15/01/05 22:15:39 26816.60 7737.14 -906.90
15/01/05 22:18:39 26815.77 7736.48 -906.82
15/01/05 22:21:39 26814.94 7735.82 -906.74
15/01/05 22:24:39 26813.57 7737.03 -906.65
15/01/05 22:27:39 26812.74 7736.38 -906.57
15/01/05 22:30:39 26811.38 7737.59 -906.48
15/01/05 22:33:39 26810.55 7736.93 -906.40
15/01/05 22:36:39 26809.18 7738.14 -906.31
15/01/05 22:39:39 26808.35 7737.48 -906.23
15/01/05 22:42:39 26806.99 7738.69 -906.14
15/01/05 22:45:39 26806.16 7738.05 -906.05
15/01/05 22:48:39 26804.79 7739.26 -905.97
15/01/05 22:51:39 26803.97 7738.62 -905.88
15/01/05 22:54:39 26802.60 7739.83 -905.79
15/01/05 22:57:39 26801.78 7739.15 -905.70
15/01/05 23:00:39 26800.42 7740.37 -905.61
15/01/05 23:03:39 26799.59 7739.73 -905.52
15/01/05 23:06:39 26798.76 7739.09 -905.43
15/01/05 23:09:39 26797.40 7740.30 -905.34
15/01/05 23:12:39 26796.58 7739.64 -905.25
15/01/05 23:15:39 26795.21 7740.85 -905.15
15/01/05 23:18:39 26794.39 7740.21 -905.06
15/01/05 23:21:39 26793.02 7741.43 -904.97
15/01/05 23:24:39 26792.20 7740.79 -904.88
15/01/05 23:27:39 26790.83 7742.01 -904.78
15/01/05 23:30:39 26790.01 7741.35 -904.69
15/01/05 23:33:39 26788.65 7742.57 -904.59
15/01/05 23:36:39 26787.83 7741.91 -904.50
15/01/05 23:39:39 26786.47 7743.13 -904.40
15/01/05 23:42:39 26785.64 7742.49 -904.30
15/01/05 23:45:39 26784.28 7743.71 -904.21
15/01/05 23:48:39 26783.45 7743.08 -904.11
15/01/05 23:51:39 26782.64 7742.43 -904.01
15/01/05 23:54:39 26781.27 7743.65 -903.91
15/01/05 23:57:39 26780.45 7743.01 -903.81
15/01/06 00:00:39 26779.09 7744.22 -903.71
15/01/06 00:03:39 26778.27 7743.58 -903.61
15/01/06 00:06:39 26776.91 7744.80 -903.51
15/01/06 00:09:39 26776.08 7744.15 -903.41
15/01/06 00:12:39 26774.72 7745.37 -903.31
15/01/06 00:15:39 26773.90 7744.73 -903.21
15/01/06 00:18:39 26772.54 7745.95 -903.10
15/01/06 00:21:39 26771.72 7745.32 -903.00
15/01/06 00:24:39 26770.36 7746.54 -902.90
15/01/06 00:27:39 26769.53 7745.91 -902.79
15/01/06 00:30:39 26768.17 7747.13 -902.69
15/01/06 00:33:39 26767.35 7746.49 -902.58
15/01/06 00:36:39 26766.52 7745.86 -902.48
15/01/06 00:39:39 26765.16 7747.09 -902.37
15/01/06 00:42:39 26764.35 7746.43 -902.26
15/01/06 00:45:39 26762.99 7747.65 -902.15
15/01/06 00:48:39 26762.16 7747.01 -902.04
15/01/06 00:51:39 26760.81 7748.24 -901.94
15/01/06 00:54:39 26759.98 7747.61 -901.83
15/01/06 00:57:39 26758.62 7748.83 -901.72
15/01/06 01:00:39 26757.80 7748.19 -901.61
15/01/06 01:03:39 26756.44 7749.41 -901.49
15/01/06 01:06:39 26755.62 7748.78 -901.38
15/01/06 01:09:39 26754.26 7750.00 -901.27
15/01/06 01:12:39 26753.44 7749.37 -901.16
15/01/06 01:15:39 26752.08 7750.60 -901.04
15/01/06 01:18:39 26751.26 7749.96 -900.93
15/01/06 01:21:39 26750.44 7749.32 -900.81
15/01/06 01:24:39 26749.08 7750.54 -900.70
15/01/06 01:27:39 26748.26 7749.91 -900.58
15/01/06 01:30:39 26746.90 7751.13 -900.46
15/01/06 01:33:39 26746.08 7750.51 -900.35
15/01/06 01:36:39 26744.72 7751.73 -900.23
15/01/06 01:39:39 26743.89 7751.10 -900.11
15/01/06 01:42:39 26742.53 7752.33 -899.99
15/01/06 01:45:39 26741.72 7751.68 -899.87
15/01/06 01:48:39 26740.36 7752.91 -899.75
15/01/06 01:51:39 26739.54 7752.26 -899.63
15/01/06 01:54:39 26738.18 7753.48 -899.50
15/01/06 01:57:39 26737.36 7752.86 -899.38
15/01/06 02:00:39 26736.00 7754.08 -899.26
15/01/06 02:03:39 26735.18 7753.44 -899.13
15/01/06 02:06:39 26734.36 7752.81 -899.01
15/01/06 02:09:39 26733.00 7754.04 -898.88
15/01/06 02:12:39 26732.18 7753.41 -898.75
15/01/06 02:15:39 26730.82 7754.64 -898.63
15/01/06 02:18:39 26730.00 7754.02 -898.50
15/01/06 02:21:39 26728.63 7755.24 -898.37
15/01/06 02:24:39 26727.82 7754.58 -898.24
15/01/06 02:27:39 26726.46 7755.81 -898.11
15/01/06 02:30:39 26725.64 7755.19 -897.97
15/01/06 02:33:39 26724.28 7756.41 -897.84
15/01/06 02:36:39 26723.45 7755.79 -897.71
15/01/06 02:39:39 26722.09 7757.01 -897.57
15/01/06 02:42:39 26721.27 7756.38 -897.43
15/01/06 02:45:39 26719.91 7757.60 -897.30
15/01/06 02:48:39 26719.09 7756.97 -897.16
15/01/06 02:51:39 26718.27 7756.35 -897.02
15/01/06 02:54:39 26716.91 7757.57 -896.88
15/01/06 02:57:39 26716.09 7756.92 -896.74
15/01/06 03:00:39 26714.73 7758.15 -896.59
15/01/06 03:03:39 26713.91 7757.53 -896.45
15/01/06 03:06:39 26712.54 7758.75 -896.30
15/01/06 03:09:39 26711.72 7758.12 -896.16
15/01/06 03:12:39 26710.36 7759.34 -896.01
15/01/06 03:15:39 26709.54 7758.72 -895.86
15/01/06 03:18:39 26708.18 7759.94 -895.71
15/01/06 03:21:39 26707.35 7759.31 -895.55
15/01/06 03:24:39 26705.99 7760.53 -895.40
15/01/06 03:27:39 26705.17 7759.91 -895.24
15/01/06 03:30:39 26703.80 7761.13 -895.08
15/01/06 03:33:39 26702.98 7760.48 -894.93
15/01/06 03:36:39 26702.16 7759.84 -894.76
15/01/06 03:39:39 26700.80 7761.06 -894.60
15/01/06 03:42:39 26699.97 7760.43 -894.44
15/01/06 03:45:39 26698.60 7761.65 -894.27
15/01/06 03:48:39 26697.78 7761.02 -894.10
15/01/06 03:51:39 26696.41 7762.23 -893.92
15/01/06 03:54:39 26695.58 7761.60 -893.75
15/01/06 03:57:39 26694.21 7762.81 -893.57
15/01/06 04:00:39 26693.38 7762.17 -893.39
15/01/06 04:03:39 26692.01 7763.38 -893.21
15/01/06 04:06:39 26691.18 7762.73 -893.02
15/01/06 04:09:39 26689.80 7763.93 -892.83
15/01/06 04:12:39 26688.97 7763.27 -892.63
15/01/06 04:15:39 26687.58 7764.47 -892.43
15/01/06 04:18:39 26686.74 7763.80 -892.23
15/01/06 04:21:39 26685.90 7763.14 -892.03
15/01/06 04:24:39 26684.50 7764.32 -891.82
15/01/06 04:27:39 26683.64 7763.63 -891.61
15/01/06 04:30:39 26682.24 7764.79 -891.41
15/01/06 04:33:39 26681.38 7764.06 -891.20
15/01/06 04:36:39 26679.96 7765.19 -891.01
15/01/06 04:39:39 26679.07 7764.46 -890.83
15/01/06 04:42:39 26677.65 7765.57 -890.66
15/01/06 04:45:39 26676.77 7764.82 -890.51
15/01/06 04:48:39 26675.35 7765.93 -890.38
15/01/06 04:51:39 26674.46 7765.19 -890.26
15/01/06 04:54:39 26673.04 7766.30 -890.15
15/01/06 04:57:39 26672.17 7765.55 -890.05
15/01/06 05:00:39 26670.76 7766.67 -889.95
15/01/06 05:03:39 26669.88 7765.96 -889.86
15/01/06 05:06:39 26669.01 7765.24 -889.77
15/01/06 05:09:39 26667.60 7766.38 -889.68
15/01/06 05:12:39 26666.75 7765.65 -889.60
15/01/06 05:15:39 26665.35 7766.79 -889.51
15/01/06 05:18:39 26664.48 7766.08 -889.43
15/01/06 05:21:39 26663.09 7767.23 -889.35
15/01/06 05:24:39 26662.23 7766.53 -889.27
15/01/06 05:27:39 26660.83 7767.69 -889.19
15/01/06 05:30:39 26659.98 7766.98 -889.11
15/01/06 05:33:39 26658.59 7768.14 -889.03
15/01/06 05:36:39 26657.74 7767.45 -888.95
15/01/06 05:39:39 26656.34 7768.61 -888.87
15/01/06 05:42:39 26655.49 7767.93 -888.79
15/01/06 05:45:39 26654.10 7769.09 -888.71
15/01/06 05:48:39 26653.25 7768.41 -888.63
15/01/06 05:51:39 26652.41 7767.71 -888.55
15/01/06 05:54:39 26651.02 7768.88 -888.47
15/01/06 05:57:39 26650.18 7768.20 -888.39
15/01/06 06:00:39 26648.79 7769.37 -888.30
15/01/06 06:03:39 26647.95 7768.70 -888.22
15/01/06 06:06:39 26646.56 7769.87 -888.14
15/01/06 06:09:39 26645.71 7769.20 -888.06
15/01/06 06:12:39 26644.33 7770.38 -887.97
15/01/06 06:15:39 26643.48 7769.71 -887.89
15/01/06 06:18:39 26642.10 7770.89 -887.80
15/01/06 06:21:39 26641.26 7770.20 -887.72
15/01/06 06:24:39 26639.88 7771.38 -887.63
15/01/06 06:27:39 26639.04 7770.69 -887.55
15/01/06 06:30:39 26637.66 7771.87 -887.46
15/01/06 06:33:39 26636.82 7771.21 -887.38
15/01/06 06:36:39 26635.98 7770.55 -887.29
15/01/06 06:39:39 26634.60 7771.73 -887.20
15/01/06 06:42:39 26633.75 7771.07 -887.11
15/01/06 06:45:39 26632.38 7772.25 -887.02
15/01/06 06:48:39 26631.54 7771.57 -886.93
15/01/06 06:51:39 26630.16 7772.76 -886.84
15/01/06 06:54:39 26629.32 7772.11 -886.75
15/01/06 06:57:39 26627.94 7773.30 -886.66
15/01/06 07:00:39 26627.11 7772.62 -886.57
15/01/06 07:03:39 26625.73 7773.81 -886.48
15/01/06 07:06:39 26624.89 7773.14 -886.39
15/01/06 07:09:39 26623.51 7774.32 -886.29
15/01/06 07:12:39 26622.67 7773.67 -886.20
15/01/06 07:15:39 26621.30 7774.86 -886.11
15/01/06 07:18:39 26620.46 7774.21 -886.01
15/01/06 07:21:39 26619.62 7773.53 -885.92
15/01/06 07:24:39 26618.25 7774.72 -885.82
15/01/06 07:27:39 26617.41 7774.07 -885.73
15/01/06 07:30:39 26616.04 7775.26 -885.63
15/01/06 07:33:39 26615.20 7774.60 -885.53
15/01/06 07:36:39 26613.82 7775.79 -885.44
15/01/06 07:39:39 26612.99 7775.14 -885.34
15/01/06 07:42:39 26611.61 7776.33 -885.24
15/01/06 07:45:39 26610.78 7775.66 -885.14
15/01/06 07:48:39 26609.41 7776.85 -885.04
15/01/06 07:51:39 26608.57 7776.20 -884.94
15/01/06 07:54:39 26607.19 7777.39 -884.84
15/01/06 07:57:39 26606.36 7776.75 -884.74
15/01/06 08:00:39 26604.98 7777.94 -884.64
15/01/06 08:03:39 26604.15 7777.27 -884.54
15/01/06 08:06:39 26603.32 7776.61 -884.43
15/01/06 08:09:39 26601.94 7777.80 -884.33
15/01/06 08:12:39 26601.11 7777.16 -884.23
15/01/06 08:15:39 26599.73 7778.35 -884.12
15/01/06 08:18:39 26598.90 7777.70 -884.02
15/01/06 08:21:39 26597.53 7778.89 -883.92
15/01/06 08:24:39 26596.70 7778.23 -883.81
15/01/06 08:27:39 26595.33 7779.43 -883.70
15/01/06 08:30:39 26594.49 7778.78 -883.60
15/01/06 08:33:39 26593.11 7779.98 -883.49
15/01/06 08:36:39 26592.28 7779.34 -883.38
15/01/06 08:39:39 26590.90 7780.53 -883.28
15/01/06 08:42:39 26590.08 7779.88 -883.17
15/01/06 08:45:39 26588.70 7781.08 -883.06
15/01/06 08:48:39 26587.87 7780.42 -882.95
15/01/06 08:51:39 26587.03 7779.78 -882.84
15/01/06 08:54:39 26585.66 7780.97 -882.72
15/01/06 08:57:39 26584.83 7780.32 -882.62
15/01/06 09:00:39 26583.45 7781.52 -882.50
15/01/06 09:03:39 26582.62 7780.88 -882.39
15/01/06 09:06:39 26581.25 7782.07 -882.28
15/01/06 09:09:39 26580.41 7781.42 -882.16
15/01/06 09:12:39 26579.04 7782.62 -882.05
15/01/06 09:15:39 26578.21 7781.97 -881.93
15/01/06 09:18:39 26576.84 7783.16 -881.82
15/01/06 09:21:39 26576.01 7782.51 -881.70
15/01/06 09:24:39 26574.63 7783.71 -881.58
15/01/06 09:27:39 26573.80 7783.07 -881.47
15/01/06 09:30:39 26572.43 7784.27 -881.35
15/01/06 09:33:39 26571.60 7783.62 -881.23
15/01/06 09:36:39 26570.76 7782.97 -881.11
15/01/06 09:39:39 26569.39 7784.17 -880.99
15/01/06 09:42:39 26568.56 7783.53 -880.87
15/01/06 09:45:39 26567.19 7784.73 -880.75
15/01/06 09:48:39 26566.36 7784.09 -880.63
15/01/06 09:51:39 26564.98 7785.29 -880.51
15/01/06 09:54:39 26564.16 7784.61 -880.38
15/01/06 09:57:39 26562.79 7785.81 -880.26
15/01/06 10:00:39 26561.95 7785.18 -880.13
15/01/06 10:03:39 26560.58 7786.38 -880.01
15/01/06 10:06:39 26559.75 7785.74 -879.88
15/01/06 10:09:39 26558.37 7786.94 -879.76
15/01/06 10:12:39 26557.55 7786.28 -879.63
15/01/06 10:15:39 26556.17 7787.48 -879.50
15/01/06 10:18:39 26555.34 7786.85 -879.37
15/01/06 10:21:39 26554.50 7786.21 -879.24
15/01/06 10:24:39 26553.13 7787.41 -879.11
15/01/06 10:27:39 26552.30 7786.77 -878.98
15/01/06 10:30:39 26550.93 7787.96 -878.84
15/01/06 10:33:39 26550.10 7787.29 -878.71
15/01/06 10:36:39 26548.73 7788.49 -878.58
15/01/06 10:39:39 26547.89 7787.87 -878.44
15/01/06 10:42:39 26546.52 7789.07 -878.31
15/01/06 10:45:39 26545.69 7788.43 -878.17
15/01/06 10:48:39 26544.31 7789.64 -878.03
15/01/06 10:51:39 26543.49 7788.98 -877.89
15/01/06 10:54:39 26542.11 7790.19 -877.75
15/01/06 10:57:39 26541.28 7789.54 -877.61
15/01/06 11:00:39 26539.91 7790.74 -877.47
15/01/06 11:03:39 26539.07 7790.09 -877.33
15/01/06 11:06:39 26538.24 7789.44 -877.18
15/01/06 11:09:39 26536.87 7790.64 -877.04
15/01/06 11:12:39 26536.04 7789.99 -876.89
15/01/06 11:15:39 26534.67 7791.19 -876.75
15/01/06 11:18:39 26533.83 7790.56 -876.59
15/01/06 11:21:39 26532.46 7791.76 -876.45
15/01/06 11:24:39 26531.62 7791.12 -876.29
15/01/06 11:27:39 26530.25 7792.32 -876.14
15/01/06 11:30:39 26529.42 7791.68 -875.99
15/01/06 11:33:39 26528.04 7792.88 -875.83
15/01/06 11:36:39 26527.21 7792.22 -875.67
15/01/06 11:39:39 26525.84 7793.42 -875.51
15/01/06 11:42:39 26525.00 7792.78 -875.35
15/01/06 11:45:39 26523.62 7793.98 -875.19
15/01/06 11:48:39 26522.79 7793.33 -875.02
15/01/06 11:51:39 26521.95 7792.68 -874.86
15/01/06 11:54:39 26520.57 7793.88 -874.69
15/01/06 11:57:39 26519.74 7793.23 -874.52
15/01/06 12:00:39 26518.36 7794.42 -874.34
15/01/06 12:03:39 26517.52 7793.78 -874.17
15/01/06 12:06:39 26516.14 7794.97 -873.99
15/01/06 12:09:39 26515.30 7794.30 -873.81
15/01/06 12:12:39 26513.92 7795.49 -873.62
15/01/06 12:15:39 26513.08 7794.84 -873.43
15/01/06 12:18:39 26511.69 7796.02 -873.25
15/01/06 12:21:39 26510.85 7795.35 -873.05
15/01/06 12:24:39 26509.46 7796.53 -872.85
15/01/06 12:27:39 26508.61 7795.86 -872.65
15/01/06 12:30:39 26507.21 7797.03 -872.45
15/01/06 12:33:39 26506.35 7796.35 -872.24
15/01/06 12:36:39 26505.49 7795.67 -872.03
15/01/06 12:39:39 26504.08 7796.81 -871.82
15/01/06 12:42:39 26503.21 7796.09 -871.61
15/01/06 12:45:39 26501.79 7797.20 -871.40
15/01/06 12:48:39 26500.91 7796.48 -871.20
15/01/06 12:51:39 26499.47 7797.57 -871.01
15/01/06 12:54:39 26498.58 7796.83 -870.84
15/01/06 12:57:39 26497.13 7797.91 -870.68
15/01/06 13:00:39 26496.24 7797.14 -870.54
15/01/06 13:03:39 26494.80 7798.23 -870.41
15/01/06 13:06:39 26493.92 7797.47 -870.29
15/01/06 13:09:39 26492.48 7798.56 -870.19
15/01/06 13:12:39 26491.60 7797.82 -870.08
15/01/06 13:15:39 26490.17 7798.92 -869.99
15/01/06 13:18:39 26489.29 7798.19 -869.89
15/01/06 13:21:39 26488.42 7797.43 -869.80
15/01/06 13:24:39 26487.00 7798.55 -869.71
15/01/06 13:27:39 26486.12 7797.84 -869.63
15/01/06 13:30:39 26484.71 7798.96 -869.54
15/01/06 13:33:39 26483.84 7798.25 -869.46
15/01/06 13:36:39 26482.43 7799.38 -869.37
15/01/06 13:39:39 26481.57 7798.66 -869.29
15/01/06 13:42:39 26480.16 7799.79 -869.20
15/01/06 13:45:39 26479.29 7799.07 -869.12
15/01/06 13:48:39 26477.89 7800.21 -869.04
15/01/06 13:51:39 26477.02 7799.52 -868.95
15/01/06 13:54:39 26475.62 7800.65 -868.87
15/01/06 13:57:39 26474.76 7799.95 -868.78
15/01/06 14:00:39 26473.36 7801.09 -868.70
15/01/06 14:03:39 26472.51 7800.37 -868.62
15/01/06 14:06:39 26471.64 7799.69 -868.53
15/01/06 14:09:39 26470.24 7800.83 -868.45
15/01/06 14:12:39 26469.38 7800.15 -868.36
15/01/06 14:15:39 26467.98 7801.30 -868.27
15/01/06 14:18:39 26467.13 7800.59 -868.19
15/01/06 14:21:39 26465.74 7801.74 -868.10
15/01/06 14:24:39 26464.88 7801.06 -868.01
15/01/06 14:27:39 26463.48 7802.21 -867.93
15/01/06 14:30:39 26462.63 7801.52 -867.84
15/01/06 14:33:39 26461.24 7802.67 -867.75
15/01/06 14:36:39 26460.38 7801.98 -867.66
15/01/06 14:39:39 26458.99 7803.14 -867.57
15/01/06 14:42:39 26458.13 7802.46 -867.48
15/01/06 14:45:39 26456.74 7803.62 -867.39
15/01/06 14:48:39 26455.89 7802.93 -867.30
15/01/06 14:51:39 26455.04 7802.25 -867.21
15/01/06 14:54:39 26453.65 7803.41 -867.12
15/01/06 14:57:39 26452.79 7802.73 -867.02
15/01/06 15:00:39 26451.40 7803.89 -866.93
15/01/06 15:03:39 26450.56 7803.20 -866.84
15/01/06 15:06:39 26449.16 7804.36 -866.74
15/01/06 15:09:39 26448.32 7803.68 -866.65
15/01/06 15:12:39 26446.93 7804.84 -866.55
15/01/06 15:15:39 26446.08 7804.17 -866.46
15/01/06 15:18:39 26444.69 7805.33 -866.36
15/01/06 15:21:39 26443.84 7804.67 -866.26
15/01/06 15:24:39 26442.45 7805.83 -866.17
15/01/06 15:27:39 26441.60 7805.16 -866.07
15/01/06 15:30:39 26440.21 7806.33 -865.97
15/01/06 15:33:39 26439.36 7805.64 -865.87
15/01/06 15:36:39 26438.52 7804.96 -865.78
15/01/06 15:39:39 26437.13 7806.12 -865.68
15/01/06 15:42:39 26436.28 7805.46 -865.58
15/01/06 15:45:39 26434.89 7806.62 -865.48
15/01/06 15:48:39 26434.04 7805.97 -865.38
15/01/06 15:51:39 26432.65 7807.14 -865.27
15/01/06 15:54:39 26431.81 7806.45 -865.17
15/01/06 15:57:39 26430.42 7807.62 -865.07
15/01/06 16:00:39 26429.57 7806.95 -864.97
15/01/06 16:03:39 26428.19 7808.12 -864.86
15/01/06 16:06:39 26427.34 7807.46 -864.76
15/01/06 16:09:39 26425.95 7808.62 -864.65
15/01/06 16:12:39 26425.12 7807.93 -864.55
15/01/06 16:15:39 26423.73 7809.10 -864.44
15/01/06 16:18:39 26422.88 7808.44 -864.34
15/01/06 16:21:39 26422.03 7807.78 -864.23
15/01/06 16:24:39 26420.64 7808.95 -864.12
15/01/06 16:27:39 26419.79 7808.30 -864.02
15/01/06 16:30:39 26418.41 7809.47 -863.91
15/01/06 16:33:39 26417.57 7808.78 -863.80
15/01/06 16:36:39 26416.18 7809.95 -863.69
15/01/06 16:39:39 26415.34 7809.30 -863.58
15/01/06 16:42:39 26413.95 7810.47 -863.47
15/01/06 16:45:39 26413.11 7809.80 -863.36
15/01/06 16:48:39 26411.72 7810.97 -863.25
15/01/06 16:51:39 26410.88 7810.29 -863.14
15/01/06 16:54:39 26409.50 7811.46 -863.02
15/01/06 16:57:39 26408.65 7810.80 -862.91
15/01/06 17:00:39 26407.26 7811.97 -862.80
15/01/06 17:03:39 26406.42 7811.31 -862.68
15/01/06 17:06:39 26405.58 7810.65 -862.57
15/01/06 17:09:39 26404.19 7811.82 -862.46
15/01/06 17:12:39 26403.35 7811.16 -862.34
15/01/06 17:15:39 26401.96 7812.34 -862.22
15/01/06 17:18:39 26401.12 7811.68 -862.11
15/01/06 17:21:39 26399.73 7812.85 -861.99
15/01/06 17:24:39 26398.89 7812.18 -861.87
15/01/06 17:27:39 26397.50 7813.36 -861.75
15/01/06 17:30:39 26396.66 7812.69 -861.63
15/01/06 17:33:39 26395.28 7813.86 -861.51
15/01/06 17:36:39 26394.43 7813.20 -861.39
15/01/06 17:39:39 26393.05 7814.37 -861.27
15/01/06 17:42:39 26392.21 7813.72 -861.15
15/01/06 17:45:39 26390.82 7814.89 -861.03
15/01/06 17:48:39 26389.98 7814.22 -860.90
15/01/06 17:51:39 26389.13 7813.58 -860.78
15/01/06 17:54:39 26387.74 7814.76 -860.66
15/01/06 17:57:39 26386.91 7814.08 -860.53
15/01/06 18:00:39 26385.52 7815.25 -860.41
15/01/06 18:03:39 26384.68 7814.59 -860.28
15/01/06 18:06:39 26383.30 7815.76 -860.15
15/01/06 18:09:39 26382.45 7815.11 -860.03
15/01/06 18:12:39 26381.06 7816.29 -859.90
15/01/06 18:15:39 26380.22 7815.63 -859.77
15/01/06 18:18:39 26378.84 7816.81 -859.64
15/01/06 18:21:39 26378.00 7816.15 -859.51
15/01/06 18:24:39 26376.61 7817.32 -859.38
15/01/06 18:27:39 26375.77 7816.66 -859.25
15/01/06 18:30:39 26374.38 7817.83 -859.11
15/01/06 18:33:39 26373.54 7817.18 -858.98
15/01/06 18:36:39 26372.70 7816.53 -858.85
15/01/06 18:39:39 26371.31 7817.70 -858.71
15/01/06 18:42:39 26370.48 7817.03 -858.57
15/01/06 18:45:39 26369.09 7818.20 -858.44
15/01/06 18:48:39 26368.25 7817.55 -858.30
15/01/06 18:51:39 26366.87 7818.73 -858.16
15/01/06 18:54:39 26366.02 7818.08 -858.02
15/01/06 18:57:39 26364.63 7819.25 -857.88
15/01/06 19:00:39 26363.80 7818.58 -857.74
15/01/06 19:03:39 26362.41 7819.75 -857.60
15/01/06 19:06:39 26361.57 7819.10 -857.45
15/01/06 19:09:39 26360.18 7820.28 -857.31
15/01/06 19:12:39 26359.34 7819.62 -857.16
15/01/06 19:15:39 26357.95 7820.80 -857.02
15/01/06 19:18:39 26357.11 7820.15 -856.87
15/01/06 19:21:39 26356.27 7819.48 -856.72
15/01/06 19:24:39 26354.88 7820.65 -856.57
15/01/06 19:27:39 26354.04 7820.00 -856.42
15/01/06 19:30:39 26352.65 7821.18 -856.27
15/01/06 19:33:39 26351.81 7820.53 -856.11
15/01/06 19:36:39 26350.42 7821.70 -855.96
15/01/06 19:39:39 26349.58 7821.02 -855.80
15/01/06 19:42:39 26348.19 7822.20 -855.64
15/01/06 19:45:39 26347.35 7821.55 -855.48
15/01/06 19:48:39 26345.96 7822.72 -855.32
15/01/06 19:51:39 26345.11 7822.07 -855.16
15/01/06 19:54:39 26343.72 7823.24 -855.00
15/01/06 19:57:39 26342.88 7822.58 -854.83
15/01/06 20:00:39 26341.49 7823.76 -854.66
15/01/06 20:03:39 26340.64 7823.09 -854.49
15/01/06 20:06:39 26339.80 7822.43 -854.32
15/01/06 20:09:39 26338.41 7823.60 -854.15
15/01/06 20:12:39 26337.56 7822.94 -853.97
15/01/06 20:15:39 26336.17 7824.11 -853.79
15/01/06 20:18:39 26335.32 7823.44 -853.61
15/01/06 20:21:39 26333.93 7824.60 -853.42
15/01/06 20:24:39 26333.07 7823.93 -853.24
15/01/06 20:27:39 26331.68 7825.09 -853.05
15/01/06 20:30:39 26330.83 7824.42 -852.85
15/01/06 20:33:39 26329.43 7825.58 -852.65
15/01/06 20:36:39 26328.57 7824.91 -852.46
15/01/06 20:39:39 26327.16 7826.05 -852.25
15/01/06 20:42:39 26326.30 7825.38 -852.04
15/01/06 20:45:39 26324.89 7826.51 -851.83
15/01/06 20:48:39 26324.02 7825.79 -851.62
15/01/06 20:51:39 26323.14 7825.09 -851.40
15/01/06 20:54:39 26321.72 7826.20 -851.19
15/01/06 20:57:39 26320.83 7825.46 -850.98
15/01/06 21:00:39 26319.39 7826.55 -850.77
15/01/06 21:03:39 26318.48 7825.81 -850.58
15/01/06 21:06:39 26317.03 7826.87 -850.39
15/01/06 21:09:39 26316.13 7826.10 -850.23
15/01/06 21:12:39 26314.68 7827.15 -850.08
15/01/06 21:15:39 26313.77 7826.38 -849.95
15/01/06 21:18:39 26312.33 7827.43 -849.82
15/01/06 21:21:39 26311.43 7826.68 -849.71
15/01/06 21:24:39 26309.98 7827.75 -849.60
15/01/06 21:27:39 26309.09 7826.99 -849.50
15/01/06 21:30:39 26307.65 7828.07 -849.40
15/01/06 21:33:39 26306.77 7827.30 -849.31
15/01/06 21:36:39 26305.88 7826.58 -849.21
15/01/06 21:39:39 26304.45 7827.67 -849.12
15/01/06 21:42:39 26303.56 7826.94 -849.03
15/01/06 21:45:39 26302.14 7828.04 -848.94
15/01/06 21:48:39 26301.26 7827.32 -848.85
15/01/06 21:51:39 26299.84 7828.42 -848.77
15/01/06 21:54:39 26298.96 7827.67 -848.68
15/01/06 21:57:39 26297.55 7828.78 -848.59
15/01/06 22:00:39 26296.67 7828.06 -848.50
15/01/06 22:03:39 26295.25 7829.17 -848.42
15/01/06 22:06:39 26294.38 7828.47 -848.33
15/01/06 22:09:39 26292.96 7829.58 -848.24
15/01/06 22:12:39 26292.10 7828.85 -848.15
15/01/06 22:15:39 26290.68 7829.97 -848.06
15/01/06 22:18:39 26289.81 7829.26 -847.98
15/01/06 22:21:39 26288.94 7828.56 -847.89
15/01/06 22:24:39 26287.53 7829.68 -847.80
15/01/06 22:27:39 26286.66 7828.99 -847.71
15/01/06 22:30:39 26285.25 7830.11 -847.62
15/01/06 22:33:39 26284.39 7829.38 -847.53
15/01/06 22:36:39 26282.98 7830.51 -847.44
15/01/06 22:39:39 26282.11 7829.82 -847.35
15/01/06 22:42:39 26280.71 7830.94 -847.25
15/01/06 22:45:39 26279.84 7830.25 -847.16
15/01/06 22:48:39 26278.43 7831.37 -847.07
15/01/06 22:51:39 26277.57 7830.67 -846.98
15/01/06 22:54:39 26276.16 7831.80 -846.88
15/01/06 22:57:39 26275.30 7831.10 -846.79
15/01/06 23:00:39 26273.90 7832.23 -846.69
15/01/06 23:03:39 26273.03 7831.55 -846.60
15/01/06 23:06:39 26272.17 7830.84 -846.50
15/01/06 23:09:39 26270.77 7831.97 -846.41
15/01/06 23:12:39 26269.91 7831.27 -846.31
15/01/06 23:15:39 26268.51 7832.41 -846.21
15/01/06 23:18:39 26267.64 7831.72 -846.12
15/01/06 23:21:39 26266.24 7832.86 -846.02
15/01/06 23:24:39 26265.38 7832.17 -845.92
15/01/06 23:27:39 26263.97 7833.31 -845.82
15/01/06 23:30:39 26263.11 7832.62 -845.72
15/01/06 23:33:39 26261.71 7833.76 -845.62
15/01/06 23:36:39 26260.85 7833.08 -845.52
15/01/06 23:39:39 26259.45 7834.22 -845.42
15/01/06 23:42:39 26258.59 7833.51 -845.32
15/01/06 23:45:39 26257.19 7834.65 -845.21
15/01/06 23:48:39 26256.33 7833.97 -845.11
15/01/06 23:51:39 26255.47 7833.29 -845.01
15/01/06 23:54:39 26254.07 7834.43 -844.91
15/01/06 23:57:39 26253.22 7833.74 -844.80
15/01/07 00:00:39 26251.82 7834.88 -844.70
15/01/07 00:03:39 26250.96 7834.19 -844.59
15/01/07 00:06:39 26249.56 7835.33 -844.49
15/01/07 00:09:39 26248.70 7834.65 -844.38
15/01/07 00:12:39 26247.30 7835.79 -844.27
15/01/07 00:15:39 26246.45 7835.11 -844.17
15/01/07 00:18:39 26245.04 7836.25 -844.06
15/01/07 00:21:39 26244.19 7835.57 -843.95
15/01/07 00:24:39 26242.79 7836.71 -843.84
15/01/07 00:27:39 26241.94 7836.02 -843.73
15/01/07 00:30:39 26240.54 7837.16 -843.62
15/01/07 00:33:39 26239.68 7836.49 -843.51
15/01/07 00:36:39 26238.82 7835.81 -843.40
15/01/07 00:39:39 26237.42 7836.96 -843.29
15/01/07 00:42:39 26236.57 7836.27 -843.18
15/01/07 00:45:39 26235.17 7837.42 -843.07
15/01/07 00:48:39 26234.32 7836.73 -842.95
15/01/07 00:51:39 26232.92 7837.87 -842.84
15/01/07 00:54:39 26232.06 7837.20 -842.73
15/01/07 00:57:39 26230.66 7838.35 -842.61
15/01/07 01:00:39 26229.81 7837.68 -842.50
15/01/07 01:03:39 26228.41 7838.82 -842.38
15/01/07 01:06:39 26227.56 7838.14 -842.27
15/01/07 01:09:39 26226.16 7839.28 -842.15
15/01/07 01:12:39 26225.30 7838.61 -842.03
15/01/07 01:15:39 26223.90 7839.75 -841.92
15/01/07 01:18:39 26223.05 7839.08 -841.80
15/01/07 01:21:39 26222.19 7838.40 -841.68
15/01/07 01:24:39 26220.80 7839.55 -841.56
15/01/07 01:27:39 26219.95 7838.86 -841.44
15/01/07 01:30:39 26218.55 7840.01 -841.32
15/01/07 01:33:39 26217.70 7839.34 -841.20
15/01/07 01:36:39 26216.30 7840.49 -841.08
15/01/07 01:39:39 26215.45 7839.81 -840.95
15/01/07 01:42:39 26214.05 7840.95 -840.83
15/01/07 01:45:39 26213.19 7840.27 -840.71
15/01/07 01:48:39 26211.80 7841.42 -840.58
15/01/07 01:51:39 26210.94 7840.76 -840.46
15/01/07 01:54:39 26209.54 7841.91 -840.33
15/01/07 01:57:39 26208.69 7841.24 -840.21
15/01/07 02:00:39 26207.29 7842.39 -840.08
15/01/07 02:03:39 26206.45 7841.69 -839.95
15/01/07 02:06:39 26205.59 7841.02 -839.83
15/01/07 02:09:39 26204.19 7842.17 -839.70
15/01/07 02:12:39 26203.33 7841.51 -839.57
15/01/07 02:15:39 26201.94 7842.66 -839.44
15/01/07 02:18:39 26201.09 7841.98 -839.31
15/01/07 02:21:39 26199.69 7843.13 -839.18
15/01/07 02:24:39 26198.84 7842.46 -839.05
15/01/07 02:27:39 26197.44 7843.61 -838.91
15/01/07 02:30:39 26196.59 7842.93 -838.78
15/01/07 02:33:39 26195.19 7844.08 -838.65
15/01/07 02:36:39 26194.34 7843.40 -838.51
15/01/07 02:39:39 26192.94 7844.55 -838.38
15/01/07 02:42:39 26192.09 7843.89 -838.24
15/01/07 02:45:39 26190.69 7845.03 -838.10
15/01/07 02:48:39 26189.84 7844.36 -837.96
15/01/07 02:51:39 26188.99 7843.69 -837.83
15/01/07 02:54:39 26187.59 7844.84 -837.69
15/01/07 02:57:39 26186.74 7844.17 -837.55
15/01/07 03:00:39 26185.34 7845.32 -837.41
15/01/07 03:03:39 26184.48 7844.66 -837.26
15/01/07 03:06:39 26183.09 7845.81 -837.12
15/01/07 03:09:39 26182.24 7845.12 -836.98
15/01/07 03:12:39 26180.84 7846.27 -836.83
15/01/07 03:15:39 26179.98 7845.60 -836.69
15/01/07 03:18:39 26178.59 7846.75 -836.54
15/01/07 03:21:39 26177.73 7846.09 -836.39
15/01/07 03:24:39 26176.34 7847.24 -836.24
15/01/07 03:27:39 26175.48 7846.57 -836.09
15/01/07 03:30:39 26174.08 7847.72 -835.94
15/01/07 03:33:39 26173.24 7847.04 -835.79
15/01/07 03:36:39 26172.39 7846.36 -835.63
15/01/07 03:39:39 26170.99 7847.51 -835.48
15/01/07 03:42:39 26170.13 7846.85 -835.33
15/01/07 03:45:39 26168.73 7847.99 -835.17
15/01/07 03:48:39 26167.88 7847.33 -835.01
15/01/07 03:51:39 26166.48 7848.48 -834.85
15/01/07 03:54:39 26165.63 7847.79 -834.69
15/01/07 03:57:39 26164.23 7848.93 -834.53
15/01/07 04:00:39 26163.37 7848.28 -834.36
15/01/07 04:03:39 26161.97 7849.42 -834.19
15/01/07 04:06:39 26161.12 7848.76 -834.03
15/01/07 04:09:39 26159.71 7849.91 -833.86
15/01/07 04:12:39 26158.86 7849.21 -833.69
15/01/07 04:15:39 26157.46 7850.36 -833.51
15/01/07 04:18:39 26156.60 7849.68 -833.34
15/01/07 04:21:39 26155.74 7849.02 -833.16
15/01/07 04:24:39 26154.34 7850.16 -832.98
15/01/07 04:27:39 26153.48 7849.49 -832.80
15/01/07 04:30:39 26152.07 7850.63 -832.61
15/01/07 04:33:39 26151.22 7849.93 -832.43
15/01/07 04:36:39 26149.81 7851.07 -832.24
15/01/07 04:39:39 26148.94 7850.40 -832.04
15/01/07 04:42:39 26147.54 7851.54 -831.85
15/01/07 04:45:39 26146.67 7850.85 -831.64
15/01/07 04:48:39 26145.25 7851.98 -831.44
15/01/07 04:51:39 26144.39 7851.27 -831.24
15/01/07 04:54:39 26142.97 7852.39 -831.02
15/01/07 04:57:39 26142.09 7851.69 -830.81
15/01/07 05:00:39 26140.67 7852.79 -830.59
15/01/07 05:03:39 26139.79 7852.08 -830.38
15/01/07 05:06:39 26138.89 7851.34 -830.16
15/01/07 05:09:39 26137.45 7852.42 -829.94
15/01/07 05:12:39 26136.54 7851.67 -829.73
15/01/07 05:15:39 26135.09 7852.72 -829.53
15/01/07 05:18:39 26134.17 7851.93 -829.34
15/01/07 05:21:39 26132.71 7852.97 -829.17
15/01/07 05:24:39 26131.79 7852.20 -829.01
15/01/07 05:27:39 26130.32 7853.23 -828.87
15/01/07 05:30:39 26129.41 7852.43 -828.74
15/01/07 05:33:39 26127.96 7853.47 -828.62
15/01/07 05:36:39 26127.05 7852.69 -828.50
15/01/07 05:39:39 26125.60 7853.73 -828.40
15/01/07 05:42:39 26124.69 7852.99 -828.29
15/01/07 05:45:39 26123.24 7854.04 -828.19
15/01/07 05:48:39 26122.35 7853.28 -828.10
15/01/07 05:51:39 26121.45 7852.53 -828.00
15/01/07 05:54:39 26120.01 7853.60 -827.91
15/01/07 05:57:39 26119.11 7852.87 -827.82
15/01/07 06:00:39 26117.68 7853.94 -827.72
15/01/07 06:03:39 26116.79 7853.18 -827.63
15/01/07 06:06:39 26115.36 7854.26 -827.54
15/01/07 06:09:39 26114.47 7853.52 -827.45
15/01/07 06:12:39 26113.04 7854.60 -827.36
15/01/07 06:15:39 26112.16 7853.87 -827.27
15/01/07 06:18:39 26110.73 7854.96 -827.18
15/01/07 06:21:39 26109.85 7854.23 -827.09
15/01/07 06:24:39 26108.42 7855.32 -826.99
15/01/07 06:27:39 26107.54 7854.59 -826.90
15/01/07 06:30:39 26106.12 7855.68 -826.81
15/01/07 06:33:39 26105.23 7854.98 -826.72
15/01/07 06:36:39 26104.35 7854.25 -826.62
15/01/07 06:39:39 26102.93 7855.34 -826.53
15/01/07 06:42:39 26102.06 7854.61 -826.44
15/01/07 06:45:39 26100.64 7855.70 -826.34
15/01/07 06:48:39 26099.76 7854.99 -826.25
15/01/07 06:51:39 26098.34 7856.09 -826.15
15/01/07 06:54:39 26097.46 7855.39 -826.06
15/01/07 06:57:39 26096.04 7856.49 -825.96
15/01/07 07:00:39 26095.16 7855.79 -825.86
15/01/07 07:03:39 26093.74 7856.89 -825.77
15/01/07 07:06:39 26092.87 7856.16 -825.67
15/01/07 07:09:39 26091.45 7857.26 -825.57
15/01/07 07:12:39 26090.58 7856.56 -825.47
15/01/07 07:15:39 26089.16 7857.66 -825.38
15/01/07 07:18:39 26088.29 7856.96 -825.28
15/01/07 07:21:39 26087.42 7856.23 -825.18
15/01/07 07:24:39 26086.01 7857.34 -825.08
15/01/07 07:27:39 26085.13 7856.64 -824.98
15/01/07 07:30:39 26083.71 7857.74 -824.87
15/01/07 07:33:39 26082.85 7857.06 -824.77
15/01/07 07:36:39 26081.43 7858.17 -824.67
15/01/07 07:39:39 26080.56 7857.47 -824.57
15/01/07 07:42:39 26079.14 7858.58 -824.46
15/01/07 07:45:39 26078.28 7857.85 -824.36
15/01/07 07:48:39 26076.87 7858.96 -824.26
15/01/07 07:51:39 26075.99 7858.27 -824.15
15/01/07 07:54:39 26074.58 7859.38 -824.05
15/01/07 07:57:39 26073.71 7858.68 -823.94
15/01/07 08:00:39 26072.29 7859.79 -823.84
15/01/07 08:03:39 26071.43 7859.09 -823.73
15/01/07 08:06:39 26070.56 7858.40 -823.62
15/01/07 08:09:39 26069.15 7859.51 -823.51
15/01/07 08:12:39 26068.28 7858.82 -823.41
15/01/07 08:15:39 26066.86 7859.93 -823.30
15/01/07 08:18:39 26066.00 7859.21 -823.19
15/01/07 08:21:39 26064.59 7860.33 -823.08
15/01/07 08:24:39 26063.72 7859.63 -822.97
15/01/07 08:27:39 26062.31 7860.75 -822.86
15/01/07 08:30:39 26061.44 7860.06 -822.75
15/01/07 08:33:39 26060.03 7861.17 -822.63
15/01/07 08:36:39 26059.16 7860.48 -822.52
15/01/07 08:39:39 26057.75 7861.60 -822.41
15/01/07 08:42:39 26056.88 7860.91 -822.30
15/01/07 08:45:39 26055.47 7862.02 -822.18
15/01/07 08:48:39 26054.60 7861.34 -822.07
15/01/07 08:51:39 26053.74 7860.62 -821.95
15/01/07 08:54:39 26052.33 7861.74 -821.84
15/01/07 08:57:39 26051.46 7861.05 -821.72
15/01/07 09:00:39 26050.05 7862.17 -821.60
15/01/07 09:03:39 26049.19 7861.48 -821.49
15/01/07 09:06:39 26047.78 7862.60 -821.37
15/01/07 09:09:39 26046.91 7861.90 -821.25
15/01/07 09:12:39 26045.50 7863.01 -821.13
15/01/07 09:15:39 26044.64 7862.34 -821.01
15/01/07 09:18:39 26043.23 7863.46 -820.90
15/01/07 09:21:39 26042.36 7862.76 -820.78
15/01/07 09:24:39 26040.95 7863.88 -820.66
15/01/07 09:27:39 26040.09 7863.19 -820.53
15/01/07 09:30:39 26038.67 7864.31 -820.41
15/01/07 09:33:39 26037.81 7863.61 -820.29
15/01/07 09:36:39 26036.95 7862.92 -820.17
15/01/07 09:39:39 26035.54 7864.04 -820.04
15/01/07 09:42:39 26034.68 7863.36 -819.92
15/01/07 09:45:39 26033.26 7864.48 -819.79
15/01/07 09:48:39 26032.40 7863.80 -819.67
15/01/07 09:51:39 26030.99 7864.92 -819.54
15/01/07 09:54:39 26030.13 7864.21 -819.42
15/01/07 09:57:39 26028.72 7865.33 -819.29
15/01/07 10:00:39 26027.86 7864.65 -819.16
15/01/07 10:03:39 26026.45 7865.77 -819.03
15/01/07 10:06:39 26025.58 7865.08 -818.91
15/01/07 10:09:39 26024.17 7866.20 -818.78
15/01/07 10:12:39 26023.31 7865.52 -818.65
15/01/07 10:15:39 26021.90 7866.64 -818.52
15/01/07 10:18:39 26021.04 7865.94 -818.39
15/01/07 10:21:39 26020.17 7865.27 -818.25
15/01/07 10:24:39 26018.76 7866.39 -818.12
15/01/07 10:27:39 26017.90 7865.70 -817.99
15/01/07 10:30:39 26016.49 7866.83 -817.85
15/01/07 10:33:39 26015.63 7866.12 -817.72
15/01/07 10:36:39 26014.22 7867.24 -817.58
15/01/07 10:39:39 26013.36 7866.56 -817.45
15/01/07 10:42:39 26011.95 7867.68 -817.31
15/01/07 10:45:39 26011.09 7867.00 -817.17
15/01/07 10:48:39 26009.68 7868.12 -817.04
15/01/07 10:51:39 26008.81 7867.45 -816.90
15/01/07 10:54:39 26007.40 7868.57 -816.76
15/01/07 10:57:39 26006.54 7867.87 -816.62
15/01/07 11:00:39 26005.14 7868.99 -816.47
15/01/07 11:03:39 26004.27 7868.31 -816.33
15/01/07 11:06:39 26003.41 7867.63 -816.19
15/01/07 11:09:39 26002.00 7868.75 -816.05
15/01/07 11:12:39 26001.14 7868.06 -815.90
15/01/07 11:15:39 25999.73 7869.18 -815.75
15/01/07 11:18:39 25998.87 7868.49 -815.61
15/01/07 11:21:39 25997.46 7869.61 -815.46
15/01/07 11:24:39 25996.59 7868.94 -815.31
15/01/07 11:27:39 25995.18 7870.07 -815.16
15/01/07 11:30:39 25994.32 7869.37 -815.01
15/01/07 11:33:39 25992.91 7870.49 -814.86
15/01/07 11:36:39 25992.05 7869.82 -814.71
15/01/07 11:39:39 25990.64 7870.94 -814.56
15/01/07 11:42:39 25989.77 7870.26 -814.40
15/01/07 11:45:39 25988.37 7871.38 -814.25
15/01/07 11:48:39 25987.50 7870.69 -814.09
15/01/07 11:51:39 25986.64 7870.00 -813.93
15/01/07 11:54:39 25985.23 7871.12 -813.77
15/01/07 11:57:39 25984.37 7870.44 -813.61
15/01/07 12:00:39 25982.96 7871.56 -813.45
15/01/07 12:03:39 25982.09 7870.88 -813.29
15/01/07 12:06:39 25980.68 7872.00 -813.12
15/01/07 12:09:39 25979.82 7871.32 -812.96
15/01/07 12:12:39 25978.40 7872.44 -812.79
15/01/07 12:15:39 25977.54 7871.75 -812.62
15/01/07 12:18:39 25976.12 7872.87 -812.45
15/01/07 12:21:39 25975.27 7872.17 -812.27
15/01/07 12:24:39 25973.85 7873.29 -812.10
15/01/07 12:27:39 25972.98 7872.62 -811.92
15/01/07 12:30:39 25971.57 7873.73 -811.75
15/01/07 12:33:39 25970.70 7873.04 -811.56
15/01/07 12:36:39 25969.83 7872.35 -811.38
15/01/07 12:39:39 25968.42 7873.47 -811.20
15/01/07 12:42:39 25967.55 7872.78 -811.01
15/01/07 12:45:39 25966.13 7873.89 -810.82
15/01/07 12:48:39 25965.26 7873.19 -810.62
15/01/07 12:51:39 25963.85 7874.30 -810.43
15/01/07 12:54:39 25962.97 7873.59 -810.23
15/01/07 12:57:39 25961.55 7874.70 -810.03
15/01/07 13:00:39 25960.67 7874.01 -809.82
15/01/07 13:03:39 25959.24 7875.11 -809.61
15/01/07 13:06:39 25958.37 7874.38 -809.40
15/01/07 13:09:39 25956.93 7875.46 -809.18
15/01/07 13:12:39 25956.04 7874.76 -808.96
15/01/07 13:15:39 25954.60 7875.83 -808.74
15/01/07 13:18:39 25953.70 7875.09 -808.52
15/01/07 13:21:39 25952.79 7874.34 -808.29
15/01/07 13:24:39 25951.32 7875.38 -808.08
15/01/07 13:27:39 25950.41 7874.59 -807.87
15/01/07 13:30:39 25948.94 7875.61 -807.67
15/01/07 13:33:39 25948.01 7874.81 -807.49
15/01/07 13:36:39 25946.54 7875.81 -807.33
15/01/07 13:39:39 25945.60 7875.03 -807.18
15/01/07 13:42:39 25944.13 7876.03 -807.04
15/01/07 13:45:39 25943.21 7875.22 -806.92
15/01/07 13:48:39 25941.74 7876.23 -806.80
15/01/07 13:51:39 25940.82 7875.47 -806.69
15/01/07 13:54:39 25939.36 7876.49 -806.58
15/01/07 13:57:39 25938.45 7875.72 -806.48
15/01/07 14:00:39 25936.99 7876.75 -806.37
15/01/07 14:03:39 25936.09 7875.99 -806.28
15/01/07 14:06:39 25935.18 7875.20 -806.18
15/01/07 14:09:39 25933.73 7876.25 -806.08
15/01/07 14:12:39 25932.83 7875.49 -805.98
15/01/07 14:15:39 25931.38 7876.54 -805.89
15/01/07 14:18:39 25930.48 7875.79 -805.79
15/01/07 14:21:39 25929.04 7876.85 -805.70
15/01/07 14:24:39 25928.14 7876.10 -805.60
15/01/07 14:27:39 25926.70 7877.15 -805.51
15/01/07 14:30:39 25925.80 7876.40 -805.41
15/01/07 14:33:39 25924.37 7877.46 -805.32
15/01/07 14:36:39 25923.47 7876.74 -805.22
15/01/07 14:39:39 25922.03 7877.80 -805.13
15/01/07 14:42:39 25921.14 7877.05 -805.03
15/01/07 14:45:39 25919.71 7878.11 -804.94
15/01/07 14:48:39 25918.82 7877.37 -804.84
15/01/07 14:51:39 25917.93 7876.65 -804.74
15/01/07 14:54:39 25916.49 7877.72 -804.64
15/01/07 14:57:39 25915.61 7876.99 -804.55
15/01/07 15:00:39 25914.17 7878.06 -804.45
15/01/07 15:03:39 25913.28 7877.33 -804.35
15/01/07 15:06:39 25911.85 7878.41 -804.25
15/01/07 15:09:39 25910.97 7877.68 -804.15
15/01/07 15:12:39 25909.54 7878.76 -804.05
15/01/07 15:15:39 25908.66 7878.01 -803.95
15/01/07 15:18:39 25907.23 7879.09 -803.85
15/01/07 15:21:39 25906.34 7878.37 -803.75
15/01/07 15:24:39 25904.91 7879.45 -803.65
15/01/07 15:27:39 25904.03 7878.72 -803.54
15/01/07 15:30:39 25902.60 7879.80 -803.44
15/01/07 15:33:39 25901.72 7879.08 -803.34
15/01/07 15:36:39 25900.83 7878.37 -803.24
15/01/07 15:39:39 25899.40 7879.45 -803.13
15/01/07 15:42:39 25898.52 7878.73 -803.03
15/01/07 15:45:39 25897.10 7879.81 -802.92
15/01/07 15:48:39 25896.22 7879.08 -802.82
15/01/07 15:51:39 25894.79 7880.17 -802.71
15/01/07 15:54:39 25893.91 7879.44 -802.60
15/01/07 15:57:39 25892.49 7880.53 -802.50
15/01/07 16:00:39 25891.61 7879.81 -802.39
15/01/07 16:03:39 25890.18 7880.90 -802.28
15/01/07 16:06:39 25889.30 7880.19 -802.17
15/01/07 16:09:39 25887.87 7881.27 -802.06
15/01/07 16:12:39 25886.99 7880.56 -801.95
15/01/07 16:15:39 25885.57 7881.64 -801.84
15/01/07 16:18:39 25884.69 7880.92 -801.73
15/01/07 16:21:39 25883.82 7880.20 -801.62
15/01/07 16:24:39 25882.39 7881.29 -801.51
15/01/07 16:27:39 25881.51 7880.59 -801.39
15/01/07 16:30:39 25880.08 7881.68 -801.28
15/01/07 16:33:39 25879.21 7880.97 -801.17
15/01/07 16:36:39 25877.79 7882.06 -801.06
15/01/07 16:39:39 25876.91 7881.34 -800.94
15/01/07 16:42:39 25875.49 7882.43 -800.83
15/01/07 16:45:39 25874.61 7881.72 -800.71
15/01/07 16:48:39 25873.18 7882.81 -800.59
15/01/07 16:51:39 25872.31 7882.10 -800.48
15/01/07 16:54:39 25870.88 7883.19 -800.36
15/01/07 16:57:39 25870.02 7882.46 -800.24
15/01/07 17:00:39 25868.59 7883.55 -800.13
15/01/07 17:03:39 25867.71 7882.84 -800.01
15/01/07 17:06:39 25866.84 7882.15 -799.89
15/01/07 17:09:39 25865.41 7883.24 -799.77
15/01/07 17:12:39 25864.54 7882.54 -799.65
15/01/07 17:15:39 25863.11 7883.63 -799.53
15/01/07 17:18:39 25862.24 7882.91 -799.41
15/01/07 17:21:39 25860.82 7884.00 -799.29
15/01/07 17:24:39 25859.94 7883.30 -799.17
15/01/07 17:27:39 25858.52 7884.39 -799.04
15/01/07 17:30:39 25857.64 7883.69 -798.92
15/01/07 17:33:39 25856.22 7884.78 -798.80
15/01/07 17:36:39 25855.35 7884.07 -798.67
15/01/07 17:39:39 25853.93 7885.16 -798.55
15/01/07 17:42:39 25853.06 7884.45 -798.42
15/01/07 17:45:39 25851.64 7885.54 -798.30
15/01/07 17:48:39 25850.76 7884.85 -798.17
15/01/07 17:51:39 25849.88 7884.15 -798.04
15/01/07 17:54:39 25848.46 7885.24 -797.92
15/01/07 17:57:39 25847.59 7884.54 -797.79
15/01/07 18:00:39 25846.16 7885.63 -797.66
15/01/07 18:03:39 25845.29 7884.92 -797.53
15/01/07 18:06:39 25843.87 7886.01 -797.40
15/01/07 18:09:39 25843.00 7885.31 -797.27
15/01/07 18:12:39 25841.58 7886.41 -797.14
15/01/07 18:15:39 25840.71 7885.70 -797.01
15/01/07 18:18:39 25839.29 7886.79 -796.87
15/01/07 18:21:39 25838.41 7886.08 -796.74
15/01/07 18:24:39 25836.99 7887.17 -796.61
15/01/07 18:27:39 25836.12 7886.49 -796.47
15/01/07 18:30:39 25834.70 7887.58 -796.34
15/01/07 18:33:39 25833.82 7886.87 -796.20
15/01/07 18:36:39 25832.95 7886.18 -796.07
15/01/07 18:39:39 25831.53 7887.28 -795.93
15/01/07 18:42:39 25830.66 7886.56 -795.79
15/01/07 18:45:39 25829.24 7887.65 -795.65
15/01/07 18:48:39 25828.36 7886.96 -795.51
15/01/07 18:51:39 25826.94 7888.06 -795.38
15/01/07 18:54:39 25826.07 7887.35 -795.23
15/01/07 18:57:39 25824.65 7888.44 -795.09
15/01/07 19:00:39 25823.78 7887.76 -794.95
15/01/07 19:03:39 25822.36 7888.85 -794.81
15/01/07 19:06:39 25821.48 7888.15 -794.67
15/01/07 19:09:39 25820.06 7889.24 -794.52
15/01/07 19:12:39 25819.19 7888.53 -794.38
15/01/07 19:15:39 25817.77 7889.63 -794.23
15/01/07 19:18:39 25816.90 7888.93 -794.09
15/01/07 19:21:39 25816.03 7888.23 -793.94
15/01/07 19:24:39 25814.61 7889.33 -793.79
15/01/07 19:27:39 25813.73 7888.63 -793.64
15/01/07 19:30:39 25812.31 7889.73 -793.49
15/01/07 19:33:39 25811.44 7889.02 -793.34
15/01/07 19:36:39 25810.02 7890.12 -793.19
15/01/07 19:39:39 25809.14 7889.43 -793.04
15/01/07 19:42:39 25807.72 7890.52 -792.88
15/01/07 19:45:39 25806.85 7889.83 -792.73
15/01/07 19:48:39 25805.43 7890.92 -792.57
15/01/07 19:51:39 25804.56 7890.20 -792.42
15/01/07 19:54:39 25803.14 7891.30 -792.26
15/01/07 19:57:39 25802.27 7890.60 -792.10
15/01/07 20:00:39 25800.85 7891.70 -791.94
15/01/07 20:03:39 25799.97 7891.00 -791.78
15/01/07 20:06:39 25799.10 7890.30 -791.62
15/01/07 20:09:39 25797.68 7891.39 -791.45
15/01/07 20:12:39 25796.80 7890.70 -791.29
15/01/07 20:15:39 25795.38 7891.80 -791.12
15/01/07 20:18:39 25794.51 7891.10 -790.95
15/01/07 20:21:39 25793.08 7892.19 -790.78
15/01/07 20:24:39 25792.21 7891.50 -790.61
15/01/07 20:27:39 25790.79 7892.59 -790.44
15/01/07 20:30:39 25789.92 7891.87 -790.26
15/01/07 20:33:39 25788.49 7892.96 -790.09
15/01/07 20:36:39 25787.62 7892.26 -789.91
15/01/07 20:39:39 25786.19 7893.35 -789.73
15/01/07 20:42:39 25785.31 7892.66 -789.55
15/01/07 20:45:39 25783.88 7893.75 -789.36
15/01/07 20:48:39 25783.01 7893.04 -789.18
15/01/07 20:51:39 25782.13 7892.34 -788.99
15/01/07 20:54:39 25780.71 7893.43 -788.80
15/01/07 20:57:39 25779.83 7892.71 -788.61
15/01/07 21:00:39 25778.40 7893.80 -788.41
15/01/07 21:03:39 25777.51 7893.10 -788.21
15/01/07 21:06:39 25776.08 7894.18 -788.01
15/01/07 21:09:39 25775.20 7893.44 -787.80
15/01/07 21:12:39 25773.77 7894.52 -787.59
15/01/07 21:15:39 25772.87 7893.81 -787.38
15/01/07 21:18:39 25771.43 7894.88 -787.17
15/01/07 21:21:39 25770.54 7894.15 -786.95
15/01/07 21:24:39 25769.09 7895.21 -786.73
15/01/07 21:27:39 25768.19 7894.46 -786.50
15/01/07 21:30:39 25766.73 7895.49 -786.27
15/01/07 21:33:39 25765.82 7894.72 -786.05
15/01/07 21:36:39 25764.89 7893.96 -785.82
15/01/07 21:39:39 25763.42 7894.96 -785.61
15/01/07 21:42:39 25762.48 7894.16 -785.41
15/01/07 21:45:39 25760.99 7895.14 -785.22
15/01/07 21:48:39 25760.05 7894.33 -785.05
15/01/07 21:51:39 25758.57 7895.31 -784.89
15/01/07 21:54:39 25757.63 7894.49 -784.75
15/01/07 21:57:39 25756.15 7895.47 -784.61
15/01/07 22:00:39 25755.21 7894.68 -784.49
15/01/07 22:03:39 25753.73 7895.67 -784.38
15/01/07 22:06:39 25752.81 7894.87 -784.26
15/01/07 22:09:39 25751.34 7895.87 -784.15
15/01/07 22:12:39 25750.43 7895.08 -784.05
15/01/07 22:15:39 25748.96 7896.08 -783.95
15/01/07 22:18:39 25748.04 7895.31 -783.84
15/01/07 22:21:39 25747.13 7894.53 -783.74
15/01/07 22:24:39 25745.67 7895.55 -783.64
15/01/07 22:27:39 25744.75 7894.78 -783.54
15/01/07 22:30:39 25743.29 7895.81 -783.44
15/01/07 22:33:39 25742.39 7895.04 -783.35
15/01/07 22:36:39 25740.93 7896.07 -783.25
15/01/07 22:39:39 25740.03 7895.31 -783.15
15/01/07 22:42:39 25738.57 7896.34 -783.05
15/01/07 22:45:39 25737.68 7895.56 -782.95
15/01/07 22:48:39 25736.22 7896.60 -782.85
15/01/07 22:51:39 25735.32 7895.86 -782.75
15/01/07 22:54:39 25733.87 7896.89 -782.65
15/01/07 22:57:39 25732.96 7896.16 -782.55
15/01/07 23:00:39 25731.52 7897.19 -782.45
15/01/07 23:03:39 25730.62 7896.42 -782.35
15/01/07 23:06:39 25729.73 7895.68 -782.25
15/01/07 23:09:39 25728.28 7896.72 -782.15
15/01/07 23:12:39 25727.38 7895.99 -782.05
15/01/07 23:15:39 25725.93 7897.04 -781.95
15/01/07 23:18:39 25725.04 7896.27 -781.85
15/01/07 23:21:39 25723.60 7897.32 -781.74
15/01/07 23:24:39 25722.71 7896.58 -781.64
15/01/07 23:27:39 25721.26 7897.63 -781.53
15/01/07 23:30:39 25720.37 7896.90 -781.43
15/01/07 23:33:39 25718.92 7897.95 -781.32
15/01/07 23:36:39 25718.03 7897.21 -781.22
15/01/07 23:39:39 25716.59 7898.26 -781.11
15/01/07 23:42:39 25715.70 7897.50 -781.01
15/01/07 23:45:39 25714.26 7898.55 -780.90
15/01/07 23:48:39 25713.37 7897.83 -780.79
15/01/07 23:51:39 25712.48 7897.09 -780.69
15/01/07 23:54:39 25711.04 7898.14 -780.58
15/01/07 23:57:39 25710.14 7897.42 -780.47
15/01/08 00:00:39 25708.71 7898.48 -780.36
15/01/08 00:03:39 25707.82 7897.74 -780.25
15/01/08 00:06:39 25706.38 7898.79 -780.14
15/01/08 00:09:39 25705.49 7898.06 -780.03
15/01/08 00:12:39 25704.05 7899.12 -779.92
15/01/08 00:15:39 25703.16 7898.40 -779.81
15/01/08 00:18:39 25701.72 7899.45 -779.69
15/01/08 00:21:39 25700.83 7898.72 -779.58
15/01/08 00:24:39 25699.40 7899.77 -779.47
15/01/08 00:27:39 25698.52 7899.03 -779.35
15/01/08 00:30:39 25697.08 7900.08 -779.24
15/01/08 00:33:39 25696.19 7899.37 -779.12
15/01/08 00:36:39 25695.30 7898.63 -779.01
15/01/08 00:39:39 25693.87 7899.69 -778.89
15/01/08 00:42:39 25692.98 7898.97 -778.78
15/01/08 00:45:39 25691.54 7900.03 -778.66
15/01/08 00:48:39 25690.65 7899.31 -778.54
15/01/08 00:51:39 25689.22 7900.37 -778.42
15/01/08 00:54:39 25688.33 7899.65 -778.31
15/01/08 00:57:39 25686.89 7900.71 -778.19
15/01/08 01:00:39 25686.01 7899.98 -778.07
15/01/08 01:03:39 25684.57 7901.04 -777.95
15/01/08 01:06:39 25683.70 7900.31 -777.83
15/01/08 01:09:39 25682.26 7901.36 -777.71
15/01/08 01:12:39 25681.37 7900.66 -777.59
15/01/08 01:15:39 25679.94 7901.72 -777.46
15/01/08 01:18:39 25679.05 7900.99 -777.34
15/01/08 01:21:39 25678.16 7900.28 -777.22
15/01/08 01:24:39 25676.73 7901.34 -777.10
15/01/08 01:27:39 25675.85 7900.62 -776.97
15/01/08 01:30:39 25674.41 7901.68 -776.85
15/01/08 01:33:39 25673.53 7900.95 -776.72
15/01/08 01:36:39 25672.10 7902.01 -776.60
15/01/08 01:39:39 25671.21 7901.29 -776.47
15/01/08 01:42:39 25669.78 7902.35 -776.34
15/01/08 01:45:39 25668.89 7901.64 -776.22
15/01/08 01:48:39 25667.46 7902.71 -776.09
15/01/08 01:51:39 25666.58 7901.98 -775.96
15/01/08 01:54:39 25665.14 7903.04 -775.83
15/01/08 01:57:39 25664.26 7902.32 -775.70
15/01/08 02:00:39 25662.83 7903.39 -775.57
15/01/08 02:03:39 25661.95 7902.67 -775.44
15/01/08 02:06:39 25661.06 7901.97 -775.31
15/01/08 02:09:39 25659.62 7903.03 -775.18
15/01/08 02:12:39 25658.74 7902.30 -775.05
15/01/08 02:15:39 25657.31 7903.37 -774.92
15/01/08 02:18:39 25656.43 7902.64 -774.78
15/01/08 02:21:39 25655.00 7903.70 -774.65
15/01/08 02:24:39 25654.11 7903.00 -774.51
15/01/08 02:27:39 25652.68 7904.06 -774.38
15/01/08 02:30:39 25651.80 7903.35 -774.24
15/01/08 02:33:39 25650.36 7904.42 -774.10
15/01/08 02:36:39 25649.49 7903.69 -773.97
15/01/08 02:39:39 25648.05 7904.76 -773.83
15/01/08 02:42:39 25647.17 7904.04 -773.69
15/01/08 02:45:39 25645.74 7905.11 -773.55
15/01/08 02:48:39 25644.86 7904.39 -773.41
15/01/08 02:51:39 25643.98 7903.66 -773.27
15/01/08 02:54:39 25642.55 7904.72 -773.13
15/01/08 02:57:39 25641.66 7904.02 -772.99
15/01/08 03:00:39 25640.23 7905.09 -772.85
15/01/08 03:03:39 25639.35 7904.37 -772.70
15/01/08 03:06:39 25637.92 7905.44 -772.56
15/01/08 03:09:39 25637.03 7904.74 -772.42
15/01/08 03:12:39 25635.60 7905.80 -772.27
15/01/08 03:15:39 25634.71 7905.08 -772.13
15/01/08 03:18:39 25633.28 7906.15 -771.98
15/01/08 03:21:39 25632.41 7905.42 -771.83
15/01/08 03:24:39 25630.97 7906.49 -771.68
15/01/08 03:27:39 25630.09 7905.79 -771.53
15/01/08 03:30:39 25628.66 7906.85 -771.39
15/01/08 03:33:39 25627.78 7906.12 -771.24
15/01/08 03:36:39 25626.90 7905.42 -771.08
15/01/08 03:39:39 25625.46 7906.48 -770.93
15/01/08 03:42:39 25624.58 7905.79 -770.78
15/01/08 03:45:39 25623.14 7906.85 -770.62
15/01/08 03:48:39 25622.26 7906.14 -770.47
15/01/08 03:51:39 25620.83 7907.21 -770.31
15/01/08 03:54:39 25619.96 7906.47 -770.15
15/01/08 03:57:39 25618.52 7907.54 -770.00
15/01/08 04:00:39 25617.64 7906.83 -769.84
15/01/08 04:03:39 25616.21 7907.89 -769.68
15/01/08 04:06:39 25615.32 7907.19 -769.52
15/01/08 04:09:39 25613.89 7908.26 -769.35
15/01/08 04:12:39 25613.01 7907.54 -769.19
15/01/08 04:15:39 25611.58 7908.60 -769.03
15/01/08 04:18:39 25610.70 7907.89 -768.86
15/01/08 04:21:39 25609.81 7907.18 -768.69
15/01/08 04:24:39 25608.38 7908.24 -768.52
15/01/08 04:27:39 25607.50 7907.53 -768.35
15/01/08 04:30:39 25606.06 7908.60 -768.18
15/01/08 04:33:39 25605.18 7907.87 -768.01
15/01/08 04:36:39 25603.75 7908.94 -767.84
15/01/08 04:39:39 25602.87 7908.23 -767.66
15/01/08 04:42:39 25601.43 7909.29 -767.48
15/01/08 04:45:39 25600.54 7908.59 -767.30
15/01/08 04:48:39 25599.11 7909.65 -767.12
15/01/08 04:51:39 25598.22 7908.92 -766.94
15/01/08 04:54:39 25596.79 7909.99 -766.76
15/01/08 04:57:39 25595.90 7909.28 -766.57
15/01/08 05:00:39 25594.46 7910.34 -766.38
15/01/08 05:03:39 25593.58 7909.60 -766.19
15/01/08 05:06:39 25592.69 7908.90 -765.99
15/01/08 05:09:39 25591.25 7909.95 -765.80
15/01/08 05:12:39 25590.36 7909.22 -765.60
15/01/08 05:15:39 25588.92 7910.27 -765.40
15/01/08 05:18:39 25588.03 7909.56 -765.19
15/01/08 05:21:39 25586.58 7910.61 -764.98
15/01/08 05:24:39 25585.69 7909.88 -764.77
15/01/08 05:27:39 25584.24 7910.93 -764.56
15/01/08 05:30:39 25583.34 7910.18 -764.34
15/01/08 05:33:39 25581.89 7911.21 -764.12
15/01/08 05:36:39 25580.98 7910.46 -763.89
15/01/08 05:39:39 25579.52 7911.49 -763.66
15/01/08 05:42:39 25578.60 7910.71 -763.43
15/01/08 05:45:39 25577.13 7911.71 -763.20
15/01/08 05:48:39 25576.20 7910.93 -762.97
15/01/08 05:51:39 25575.26 7910.14 -762.75
15/01/08 05:54:39 25573.77 7911.10 -762.54
15/01/08 05:57:39 25572.82 7910.28 -762.35
15/01/08 06:00:39 25571.32 7911.23 -762.17
15/01/08 06:03:39 25570.37 7910.41 -762.00
15/01/08 06:06:39 25568.87 7911.36 -761.86
15/01/08 06:09:39 25567.93 7910.52 -761.72
15/01/08 06:12:39 25566.44 7911.48 -761.59
15/01/08 06:15:39 25565.49 7910.67 -761.47
15/01/08 06:18:39 25564.01 7911.63 -761.35
15/01/08 06:21:39 25563.07 7910.84 -761.24
15/01/08 06:24:39 25561.59 7911.81 -761.13
15/01/08 06:27:39 25560.67 7911.00 -761.02
15/01/08 06:30:39 25559.19 7911.98 -760.91
15/01/08 06:33:39 25558.27 7911.20 -760.81
15/01/08 06:36:39 25557.34 7910.41 -760.71
15/01/08 06:39:39 25555.87 7911.40 -760.60
15/01/08 06:42:39 25554.95 7910.63 -760.50
15/01/08 06:45:39 25553.48 7911.63 -760.40
15/01/08 06:48:39 25552.57 7910.82 -760.30
15/01/08 06:51:39 25551.11 7911.82 -760.19
15/01/08 06:54:39 25550.19 7911.06 -760.09
15/01/08 06:57:39 25548.73 7912.06 -759.99
15/01/08 07:00:39 25547.81 7911.30 -759.89
15/01/08 07:03:39 25546.35 7912.31 -759.79
15/01/08 07:06:39 25545.44 7911.52 -759.68
15/01/08 07:09:39 25543.98 7912.53 -759.58
15/01/08 07:12:39 25543.07 7911.78 -759.47
15/01/08 07:15:39 25541.61 7912.79 -759.37
15/01/08 07:18:39 25540.71 7912.03 -759.27
15/01/08 07:21:39 25539.80 7911.26 -759.16
15/01/08 07:24:39 25538.34 7912.28 -759.06
15/01/08 07:27:39 25537.44 7911.50 -758.95
15/01/08 07:30:39 25535.99 7912.52 -758.84
15/01/08 07:33:39 25535.08 7911.77 -758.74
15/01/08 07:36:39 25533.62 7912.79 -758.63
15/01/08 07:39:39 25532.72 7912.05 -758.52
15/01/08 07:42:39 25531.26 7913.07 -758.41
15/01/08 07:45:39 25530.36 7912.31 -758.31
15/01/08 07:48:39 25528.91 7913.33 -758.20
15/01/08 07:51:39 25528.01 7912.57 -758.09
15/01/08 07:54:39 25526.56 7913.59 -757.98
15/01/08 07:57:39 25525.65 7912.84 -757.87
15/01/08 08:00:39 25524.20 7913.87 -757.76
15/01/08 08:03:39 25523.30 7913.12 -757.65
15/01/08 08:06:39 25522.40 7912.37 -757.53
15/01/08 08:09:39 25520.95 7913.39 -757.42
15/01/08 08:12:39 25520.05 7912.63 -757.31
15/01/08 08:15:39 25518.61 7913.66 -757.20
15/01/08 08:18:39 25517.70 7912.93 -757.08
15/01/08 08:21:39 25516.25 7913.95 -756.97
15/01/08 08:24:39 25515.35 7913.21 -756.85
15/01/08 08:27:39 25513.90 7914.23 -756.74
15/01/08 08:30:39 25513.01 7913.47 -756.62
15/01/08 08:33:39 25511.56 7914.50 -756.51
15/01/08 08:36:39 25510.66 7913.77 -756.39
15/01/08 08:39:39 25509.21 7914.79 -756.27
15/01/08 08:42:39 25508.32 7914.06 -756.15
15/01/08 08:45:39 25506.87 7915.09 -756.04
15/01/08 08:48:39 25505.97 7914.34 -755.92
15/01/08 08:51:39 25505.07 7913.61 -755.80
15/01/08 08:54:39 25503.63 7914.64 -755.68
15/01/08 08:57:39 25502.73 7913.89 -755.56
15/01/08 09:00:39 25501.29 7914.92 -755.44
15/01/08 09:03:39 25500.39 7914.17 -755.32
15/01/08 09:06:39 25498.95 7915.20 -755.19
15/01/08 09:09:39 25498.05 7914.47 -755.07
15/01/08 09:12:39 25496.60 7915.50 -754.95
15/01/08 09:15:39 25495.71 7914.75 -754.83
15/01/08 09:18:39 25494.27 7915.79 -754.70
15/01/08 09:21:39 25493.37 7915.05 -754.58
15/01/08 09:24:39 25491.92 7916.08 -754.45
15/01/08 09:27:39 25491.02 7915.36 -754.33
15/01/08 09:30:39 25489.58 7916.39 -754.20
15/01/08 09:33:39 25488.69 7915.65 -754.07
15/01/08 09:36:39 25487.79 7914.91 -753.95
15/01/08 09:39:39 25486.35 7915.94 -753.82
15/01/08 09:42:39 25485.46 7915.20 -753.69
15/01/08 09:45:39 25484.02 7916.23 -753.56
15/01/08 09:48:39 25483.12 7915.50 -753.44
15/01/08 09:51:39 25481.67 7916.54 -753.31
15/01/08 09:54:39 25480.77 7915.81 -753.18
15/01/08 09:57:39 25479.33 7916.85 -753.05
15/01/08 10:00:39 25478.45 7916.09 -752.91
15/01/08 10:03:39 25477.00 7917.13 -752.78
15/01/08 10:06:39 25476.10 7916.41 -752.65
15/01/08 10:09:39 25474.66 7917.44 -752.52
15/01/08 10:12:39 25473.77 7916.72 -752.38
15/01/08 10:15:39 25472.32 7917.75 -752.25
15/01/08 10:18:39 25471.43 7917.01 -752.12
15/01/08 10:21:39 25470.54 7916.27 -751.98
15/01/08 10:24:39 25469.10 7917.30 -751.84
15/01/08 10:27:39 25468.21 7916.57 -751.71
15/01/08 10:30:39 25466.76 7917.60 -751.57
15/01/08 10:33:39 25465.87 7916.89 -751.43
15/01/08 10:36:39 25464.43 7917.92 -751.30
15/01/08 10:39:39 25463.54 7917.18 -751.16
15/01/08 10:42:39 25462.09 7918.22 -751.02
15/01/08 10:45:39 25461.20 7917.49 -750.88
15/01/08 10:48:39 25459.76 7918.52 -750.74
15/01/08 10:51:39 25458.86 7917.79 -750.60
15/01/08 10:54:39 25457.42 7918.83 -750.46
15/01/08 10:57:39 25456.53 7918.11 -750.31
15/01/08 11:00:39 25455.09 7919.14 -750.17
15/01/08 11:03:39 25454.20 7918.40 -750.02
15/01/08 11:06:39 25453.30 7917.67 -749.88
15/01/08 11:09:39 25451.86 7918.71 -749.74
15/01/08 11:12:39 25450.96 7917.99 -749.59
15/01/08 11:15:39 25449.52 7919.03 -749.45
15/01/08 11:18:39 25448.64 7918.29 -749.30
15/01/08 11:21:39 25447.20 7919.33 -749.15
15/01/08 11:24:39 25446.30 7918.59 -749.00
15/01/08 11:27:39 25444.86 7919.62 -748.85
15/01/08 11:30:39 25443.97 7918.91 -748.70
15/01/08 11:33:39 25442.53 7919.94 -748.55
15/01/08 11:36:39 25441.63 7919.22 -748.40
15/01/08 11:39:39 25440.19 7920.25 -748.25
15/01/08 11:42:39 25439.30 7919.52 -748.09
15/01/08 11:45:39 25437.86 7920.56 -747.94
15/01/08 11:48:39 25436.97 7919.83 -747.78
15/01/08 11:51:39 25436.07 7919.11 -747.63
15/01/08 11:54:39 25434.63 7920.14 -747.47
15/01/08 11:57:39 25433.75 7919.40 -747.31
15/01/08 12:00:39 25432.30 7920.44 -747.16
15/01/08 12:03:39 25431.42 7919.70 -747.00
15/01/08 12:06:39 25429.97 7920.74 -746.84
15/01/08 12:09:39 25429.08 7920.02 -746.67
15/01/08 12:12:39 25427.64 7921.06 -746.51
15/01/08 12:15:39 25426.74 7920.34 -746.35
15/01/08 12:18:39 25425.30 7921.38 -746.18
15/01/08 12:21:39 25424.41 7920.65 -746.02
15/01/08 12:24:39 25422.96 7921.69 -745.85
15/01/08 12:27:39 25422.07 7920.95 -745.68
15/01/08 12:30:39 25420.63 7921.99 -745.52
15/01/08 12:33:39 25419.74 7921.26 -745.34
15/01/08 12:36:39 25418.85 7920.52 -745.17
15/01/08 12:39:39 25417.41 7921.56 -745.00
15/01/08 12:42:39 25416.51 7920.84 -744.83
15/01/08 12:45:39 25415.07 7921.88 -744.65
15/01/08 12:48:39 25414.17 7921.15 -744.47
15/01/08 12:51:39 25412.73 7922.18 -744.29
15/01/08 12:54:39 25411.83 7921.46 -744.11
15/01/08 12:57:39 25410.39 7922.50 -743.93
15/01/08 13:00:39 25409.50 7921.76 -743.75
15/01/08 13:03:39 25408.05 7922.79 -743.56
15/01/08 13:06:39 25407.16 7922.06 -743.37
15/01/08 13:09:39 25405.71 7923.09 -743.18
15/01/08 13:12:39 25404.81 7922.36 -742.99
15/01/08 13:15:39 25403.37 7923.39 -742.80
15/01/08 13:18:39 25402.47 7922.64 -742.60
15/01/08 13:21:39 25401.57 7921.92 -742.40
15/01/08 13:24:39 25400.12 7922.95 -742.20
15/01/08 13:27:39 25399.22 7922.22 -741.99
15/01/08 13:30:39 25397.76 7923.24 -741.79
15/01/08 13:33:39 25396.87 7922.50 -741.57
15/01/08 13:36:39 25395.41 7923.52 -741.36
15/01/08 13:39:39 25394.51 7922.75 -741.14
15/01/08 13:42:39 25393.05 7923.76 -740.92
15/01/08 13:45:39 25392.13 7923.01 -740.70
15/01/08 13:48:39 25390.67 7924.02 -740.47
15/01/08 13:51:39 25389.75 7923.23 -740.24
15/01/08 13:54:39 25388.27 7924.22 -740.00
15/01/08 13:57:39 25387.34 7923.44 -739.77
15/01/08 14:00:39 25385.85 7924.40 -739.54
15/01/08 14:03:39 25384.91 7923.60 -739.31
15/01/08 14:06:39 25383.95 7922.79 -739.10
15/01/08 14:09:39 25382.44 7923.71 -738.89
15/01/08 14:12:39 25381.49 7922.85 -738.70
15/01/08 14:15:39 25379.98 7923.77 -738.53
15/01/08 14:18:39 25379.02 7922.93 -738.38
15/01/08 14:21:39 25377.51 7923.85 -738.23
15/01/08 14:24:39 25376.56 7923.02 -738.10
15/01/08 14:27:39 25375.06 7923.95 -737.97
15/01/08 14:30:39 25374.11 7923.14 -737.85
15/01/08 14:33:39 25372.61 7924.08 -737.73
15/01/08 14:36:39 25371.68 7923.25 -737.62
15/01/08 14:39:39 25370.19 7924.20 -737.51
15/01/08 14:42:39 25369.24 7923.40 -737.40
15/01/08 14:45:39 25367.76 7924.35 -737.29
15/01/08 14:48:39 25366.83 7923.55 -737.18
15/01/08 14:51:39 25365.90 7922.73 -737.07
15/01/08 14:54:39 25364.42 7923.69 -736.97
15/01/08 14:57:39 25363.49 7922.91 -736.86
15/01/08 15:00:39 25362.01 7923.87 -736.76
15/01/08 15:03:39 25361.09 7923.08 -736.65
15/01/08 15:06:39 25359.61 7924.06 -736.54
15/01/08 15:09:39 25358.68 7923.28 -736.44
15/01/08 15:12:39 25357.21 7924.25 -736.33
15/01/08 15:15:39 25356.29 7923.47 -736.23
15/01/08 15:18:39 25354.82 7924.45 -736.12
15/01/08 15:21:39 25353.91 7923.65 -736.01
15/01/08 15:24:39 25352.43 7924.64 -735.91
15/01/08 15:27:39 25351.52 7923.85 -735.80
15/01/08 15:30:39 25350.05 7924.84 -735.69
15/01/08 15:33:39 25349.13 7924.06 -735.58
15/01/08 15:36:39 25348.22 7923.29 -735.48
15/01/08 15:39:39 25346.75 7924.27 -735.37
15/01/08 15:42:39 25345.84 7923.50 -735.26
15/01/08 15:45:39 25344.37 7924.49 -735.15
15/01/08 15:48:39 25343.46 7923.72 -735.04
15/01/08 15:51:39 25341.99 7924.71 -734.92
15/01/08 15:54:39 25341.08 7923.95 -734.81
15/01/08 15:57:39 25339.62 7924.94 -734.70
15/01/08 16:00:39 25338.71 7924.14 -734.59
15/01/08 16:03:39 25337.25 7925.14 -734.48
15/01/08 16:06:39 25336.33 7924.38 -734.36
15/01/08 16:09:39 25334.87 7925.38 -734.25
15/01/08 16:12:39 25333.96 7924.61 -734.13
15/01/08 16:15:39 25332.49 7925.60 -734.02
15/01/08 16:18:39 25331.59 7924.84 -733.91
15/01/08 16:21:39 25330.67 7924.07 -733.79
15/01/08 16:24:39 25329.21 7925.07 -733.67
15/01/08 16:27:39 25328.30 7924.32 -733.56
15/01/08 16:30:39 25326.85 7925.31 -733.44
15/01/08 16:33:39 25325.94 7924.54 -733.32
15/01/08 16:36:39 25324.48 7925.54 -733.20
15/01/08 16:39:39 25323.57 7924.78 -733.08
15/01/08 16:42:39 25322.11 7925.78 -732.97
15/01/08 16:45:39 25321.21 7925.02 -732.85
15/01/08 16:48:39 25319.75 7926.02 -732.72
15/01/08 16:51:39 25318.84 7925.25 -732.61
15/01/08 16:54:39 25317.38 7926.25 -732.48
15/01/08 16:57:39 25316.48 7925.50 -732.36
15/01/08 17:00:39 25315.02 7926.50 -732.24
15/01/08 17:03:39 25314.11 7925.76 -732.12
15/01/08 17:06:39 25313.21 7924.98 -731.99
15/01/08 17:09:39 25311.75 7925.98 -731.87
15/01/08 17:12:39 25310.85 7925.23 -731.75
15/01/08 17:15:39 25309.39 7926.23 -731.62
15/01/08 17:18:39 25308.48 7925.47 -731.50
15/01/08 17:21:39 25307.03 7926.48 -731.37
15/01/08 17:24:39 25306.12 7925.72 -731.24
15/01/08 17:27:39 25304.67 7926.72 -731.12
15/01/08 17:30:39 25303.76 7925.97 -730.99
15/01/08 17:33:39 25302.31 7926.97 -730.86
15/01/08 17:36:39 25301.40 7926.23 -730.73
15/01/08 17:39:39 25299.95 7927.23 -730.61
15/01/08 17:42:39 25299.05 7926.47 -730.48
15/01/08 17:45:39 25297.59 7927.47 -730.35
15/01/08 17:48:39 25296.68 7926.72 -730.22
15/01/08 17:51:39 25295.78 7925.97 -730.09
15/01/08 17:54:39 25294.33 7926.97 -729.95
15/01/08 17:57:39 25293.43 7926.22 -729.82
15/01/08 18:00:39 25291.97 7927.23 -729.69
15/01/08 18:03:39 25291.06 7926.49 -729.56
15/01/08 18:06:39 25289.61 7927.50 -729.42
15/01/08 18:09:39 25288.71 7926.73 -729.29
15/01/08 18:12:39 25287.26 7927.73 -729.15
15/01/08 18:15:39 25286.35 7927.00 -729.02
15/01/08 18:18:39 25284.90 7928.00 -728.88
15/01/08 18:21:39 25284.00 7927.24 -728.75
15/01/08 18:24:39 25282.55 7928.24 -728.61
15/01/08 18:27:39 25281.64 7927.50 -728.47
15/01/08 18:30:39 25280.19 7928.51 -728.34
15/01/08 18:33:39 25279.29 7927.75 -728.20
15/01/08 18:36:39 25278.38 7927.01 -728.06
15/01/08 18:39:39 25276.93 7928.02 -727.92
15/01/08 18:42:39 25276.02 7927.28 -727.78
15/01/08 18:45:39 25274.57 7928.29 -727.64
15/01/08 18:48:39 25273.68 7927.52 -727.50
15/01/08 18:51:39 25272.22 7928.53 -727.35
15/01/08 18:54:39 25271.33 7927.78 -727.21
15/01/08 18:57:39 25269.87 7928.79 -727.07
15/01/08 19:00:39 25268.97 7928.05 -726.92
15/01/08 19:03:39 25267.51 7929.06 -726.78
15/01/08 19:06:39 25266.61 7928.32 -726.64
15/01/08 19:09:39 25265.16 7929.33 -726.49
15/01/08 19:12:39 25264.26 7928.56 -726.34
15/01/08 19:15:39 25262.81 7929.57 -726.20
15/01/08 19:18:39 25261.91 7928.83 -726.05
15/01/08 19:21:39 25261.00 7928.09 -725.90
15/01/08 19:24:39 25259.55 7929.10 -725.75
15/01/08 19:27:39 25258.66 7928.33 -725.60
15/01/08 19:30:39 25257.20 7929.34 -725.45
15/01/08 19:33:39 25256.30 7928.59 -725.30
15/01/08 19:36:39 25254.85 7929.60 -725.15
15/01/08 19:39:39 25253.95 7928.87 -724.99
15/01/08 19:42:39 25252.50 7929.88 -724.84
15/01/08 19:45:39 25251.59 7929.14 -724.69
15/01/08 19:48:39 25250.14 7930.15 -724.53
15/01/08 19:51:39 25249.24 7929.40 -724.38
15/01/08 19:54:39 25247.79 7930.41 -724.22
15/01/08 19:57:39 25246.89 7929.66 -724.06
15/01/08 20:00:39 25245.44 7930.67 -723.91
15/01/08 20:03:39 25244.54 7929.92 -723.74
15/01/08 20:06:39 25243.64 7929.17 -723.59
15/01/08 20:09:39 25242.19 7930.18 -723.43
15/01/08 20:12:39 25241.29 7929.43 -723.26
15/01/08 20:15:39 25239.84 7930.43 -723.10
15/01/08 20:18:39 25238.93 7929.70 -722.94
15/01/08 20:21:39 25237.48 7930.71 -722.77
15/01/08 20:24:39 25236.58 7929.97 -722.61
15/01/08 20:27:39 25235.13 7930.98 -722.44
15/01/08 20:30:39 25234.23 7930.24 -722.27
15/01/08 20:33:39 25232.77 7931.24 -722.10
15/01/08 20:36:39 25231.88 7930.48 -721.93
15/01/08 20:39:39 25230.43 7931.49 -721.76
15/01/08 20:42:39 25229.52 7930.76 -721.59
15/01/08 20:45:39 25228.07 7931.77 -721.42
15/01/08 20:48:39 25227.17 7931.02 -721.24
15/01/08 20:51:39 25226.27 7930.28 -721.07
15/01/08 20:54:39 25224.81 7931.29 -720.89
15/01/08 20:57:39 25223.91 7930.54 -720.71
15/01/08 21:00:39 25222.46 7931.55 -720.53
15/01/08 21:03:39 25221.56 7930.80 -720.34
15/01/08 21:06:39 25220.10 7931.81 -720.16
15/01/08 21:09:39 25219.20 7931.05 -719.98
15/01/08 21:12:39 25217.75 7932.06 -719.79
15/01/08 21:15:39 25216.84 7931.32 -719.60
15/01/08 21:18:39 25215.39 7932.32 -719.41
15/01/08 21:21:39 25214.48 7931.57 -719.22
15/01/08 21:24:39 25213.03 7932.57 -719.02
15/01/08 21:27:39 25212.12 7931.83 -718.82
15/01/08 21:30:39 25210.66 7932.83 -718.62
15/01/08 21:33:39 25209.76 7932.07 -718.42
15/01/08 21:36:39 25208.84 7931.33 -718.22
15/01/08 21:39:39 25207.39 7932.33 -718.01
15/01/08 21:42:39 25206.48 7931.56 -717.80
15/01/08 21:45:39 25205.02 7932.55 -717.59
15/01/08 21:48:39 25204.10 7931.79 -717.37
15/01/08 21:51:39 25202.63 7932.78 -717.15
15/01/08 21:54:39 25201.72 7932.01 -716.92
15/01/08 21:57:39 25200.25 7932.99 -716.70
15/01/08 22:00:39 25199.32 7932.22 -716.47
15/01/08 22:03:39 25197.84 7933.19 -716.23
15/01/08 22:06:39 25196.91 7932.39 -715.99
15/01/08 22:09:39 25195.42 7933.34 -715.76
15/01/08 22:12:39 25194.47 7932.53 -715.52
15/01/08 22:15:39 25192.97 7933.46 -715.29
15/01/08 22:18:39 25192.00 7932.64 -715.07
15/01/08 22:21:39 25191.05 7931.76 -714.86
15/01/08 22:24:39 25189.53 7932.66 -714.66
15/01/08 22:27:39 25188.56 7931.80 -714.48
15/01/08 22:30:39 25187.04 7932.69 -714.32
15/01/08 22:33:39 25186.07 7931.85 -714.17
15/01/08 22:36:39 25184.55 7932.74 -714.03
15/01/08 22:39:39 25183.59 7931.91 -713.90
15/01/08 22:42:39 25182.08 7932.81 -713.77
15/01/08 22:45:39 25181.12 7931.96 -713.65
15/01/08 22:48:39 25179.62 7932.88 -713.53
15/01/08 22:51:39 25178.68 7932.06 -713.42
15/01/08 22:54:39 25177.18 7932.98 -713.30
15/01/08 22:57:39 25176.23 7932.14 -713.19
15/01/08 23:00:39 25174.74 7933.07 -713.08
15/01/08 23:03:39 25173.79 7932.27 -712.97
15/01/08 23:06:39 25172.86 7931.44 -712.86
15/01/08 23:09:39 25171.37 7932.37 -712.75
15/01/08 23:12:39 25170.43 7931.57 -712.64
15/01/08 23:15:39 25168.95 7932.51 -712.53
15/01/08 23:18:39 25168.01 7931.71 -712.42
15/01/08 23:21:39 25166.53 7932.65 -712.31
15/01/08 23:24:39 25165.60 7931.85 -712.20
15/01/08 23:27:39 25164.11 7932.79 -712.09
15/01/08 23:30:39 25163.19 7931.98 -711.98
15/01/08 23:33:39 25161.71 7932.93 -711.87
15/01/08 23:36:39 25160.78 7932.14 -711.76
15/01/08 23:39:39 25159.30 7933.10 -711.65
15/01/08 23:42:39 25158.37 7932.31 -711.54
15/01/08 23:45:39 25156.89 7933.27 -711.43
15/01/08 23:48:39 25155.97 7932.45 -711.31
15/01/08 23:51:39 25155.05 7931.67 -711.20
15/01/08 23:54:39 25153.57 7932.63 -711.09
15/01/08 23:57:39 25152.64 7931.85 -710.98
15/01/09 00:00:39 25151.17 7932.81 -710.86
15/01/09 00:03:39 25150.25 7932.01 -710.75
15/01/09 00:06:39 25148.78 7932.97 -710.63
15/01/09 00:09:39 25147.85 7932.18 -710.52
15/01/09 00:12:39 25146.38 7933.14 -710.40
15/01/09 00:15:39 25145.46 7932.36 -710.29
15/01/09 00:18:39 25143.99 7933.32 -710.17
15/01/09 00:21:39 25143.06 7932.56 -710.05
15/01/09 00:24:39 25141.59 7933.52 -709.94
15/01/09 00:27:39 25140.68 7932.73 -709.82
15/01/09 00:30:39 25139.21 7933.70 -709.70
15/01/09 00:33:39 25138.29 7932.91 -709.58
15/01/09 00:36:39 25137.37 7932.13 -709.46
15/01/09 00:39:39 25135.90 7933.10 -709.34
15/01/09 00:42:39 25134.98 7932.31 -709.22
15/01/09 00:45:39 25133.52 7933.28 -709.10
15/01/09 00:48:39 25132.59 7932.52 -708.98
15/01/09 00:51:39 25131.12 7933.49 -708.86
15/01/09 00:54:39 25130.21 7932.70 -708.73
15/01/09 00:57:39 25128.74 7933.67 -708.61
15/01/09 01:00:39 25127.82 7932.90 -708.49
15/01/09 01:03:39 25126.36 7933.88 -708.36
15/01/09 01:06:39 25125.44 7933.10 -708.24
15/01/09 01:09:39 25123.97 7934.07 -708.11
15/01/09 01:12:39 25123.06 7933.28 -707.99
15/01/09 01:15:39 25121.60 7934.25 -707.86
15/01/09 01:18:39 25120.67 7933.49 -707.73
15/01/09 01:21:39 25119.77 7932.70 -707.61
15/01/09 01:24:39 25118.30 7933.67 -707.48
15/01/09 01:27:39 25117.38 7932.91 -707.35
15/01/09 01:30:39 25115.92 7933.89 -707.22
15/01/09 01:33:39 25115.00 7933.12 -707.09
15/01/09 01:36:39 25113.54 7934.10 -706.96
15/01/09 01:39:39 25112.62 7933.32 -706.83
15/01/09 01:42:39 25111.15 7934.30 -706.70
15/01/09 01:45:39 25110.25 7933.51 -706.57
15/01/09 01:48:39 25108.78 7934.49 -706.44
15/01/09 01:51:39 25107.87 7933.73 -706.31
15/01/09 01:54:39 25106.40 7934.70 -706.18
15/01/09 01:57:39 25105.49 7933.92 -706.04
15/01/09 02:00:39 25104.03 7934.90 -705.91
15/01/09 02:03:39 25103.12 7934.13 -705.78
15/01/09 02:06:39 25102.20 7933.37 -705.64
15/01/09 02:09:39 25100.74 7934.34 -705.50
15/01/09 02:12:39 25099.82 7933.58 -705.37
15/01/09 02:15:39 25098.36 7934.56 -705.23
15/01/09 02:18:39 25097.45 7933.78 -705.10
15/01/09 02:21:39 25095.99 7934.75 -704.96
15/01/09 02:24:39 25095.08 7933.98 -704.82
15/01/09 02:27:39 25093.62 7934.95 -704.68
15/01/09 02:30:39 25092.70 7934.21 -704.54
15/01/09 02:33:39 25091.24 7935.18 -704.40
15/01/09 02:36:39 25090.32 7934.41 -704.26
15/01/09 02:39:39 25088.86 7935.39 -704.12
15/01/09 02:42:39 25087.95 7934.61 -703.98
15/01/09 02:45:39 25086.49 7935.59 -703.84
15/01/09 02:48:39 25085.58 7934.83 -703.70
15/01/09 02:51:39 25084.66 7934.08 -703.56
15/01/09 02:54:39 25083.20 7935.05 -703.41
15/01/09 02:57:39 25082.29 7934.29 -703.27
15/01/09 03:00:39 25080.83 7935.27 -703.12
15/01/09 03:03:39 25079.92 7934.49 -702.98
15/01/09 03:06:39 25078.46 7935.47 -702.83
15/01/09 03:09:39 25077.55 7934.70 -702.68
15/01/09 03:12:39 25076.09 7935.68 -702.54
15/01/09 03:15:39 25075.18 7934.93 -702.39
15/01/09 03:18:39 25073.72 7935.90 -702.24
15/01/09 03:21:39 25072.81 7935.13 -702.09
15/01/09 03:24:39 25071.35 7936.11 -701.94
15/01/09 03:27:39 25070.44 7935.35 -701.79
15/01/09 03:30:39 25068.97 7936.33 -701.64
15/01/09 03:33:39 25068.07 7935.57 -701.49
15/01/09 03:36:39 25067.15 7934.81 -701.34
15/01/09 03:39:39 25065.69 7935.79 -701.19
15/01/09 03:42:39 25064.79 7935.00 -701.03
15/01/09 03:45:39 25063.33 7935.98 -700.88
15/01/09 03:48:39 25062.41 7935.24 -700.72
15/01/09 03:51:39 25060.95 7936.22 -700.56
15/01/09 03:54:39 25060.04 7935.46 -700.41
15/01/09 03:57:39 25058.58 7936.44 -700.25
15/01/09 04:00:39 25057.67 7935.67 -700.09
15/01/09 04:03:39 25056.21 7936.65 -699.93
15/01/09 04:06:39 25055.31 7935.88 -699.77
15/01/09 04:09:39 25053.85 7936.86 -699.61
15/01/09 04:12:39 25052.93 7936.10 -699.45
15/01/09 04:15:39 25051.47 7937.08 -699.29
15/01/09 04:18:39 25050.56 7936.33 -699.13
15/01/09 04:21:39 25049.65 7935.57 -698.96
15/01/09 04:24:39 25048.19 7936.54 -698.80
15/01/09 04:27:39 25047.29 7935.77 -698.63
15/01/09 04:30:39 25045.82 7936.75 -698.46
15/01/09 04:33:39 25044.91 7936.00 -698.30
15/01/09 04:36:39 25043.45 7936.98 -698.13
15/01/09 04:39:39 25042.54 7936.20 -697.96
15/01/09 04:42:39 25041.08 7937.18 -697.79
15/01/09 04:45:39 25040.17 7936.42 -697.61
15/01/09 04:48:39 25038.71 7937.40 -697.44
15/01/09 04:51:39 25037.80 7936.65 -697.27
15/01/09 04:54:39 25036.34 7937.62 -697.09
15/01/09 04:57:39 25035.43 7936.87 -696.91
15/01/09 05:00:39 25033.97 7937.85 -696.74
15/01/09 05:03:39 25033.05 7937.09 -696.56
15/01/09 05:06:39 25032.14 7936.32 -696.38
15/01/09 05:09:39 25030.68 7937.30 -696.19
15/01/09 05:12:39 25029.77 7936.54 -696.01
15/01/09 05:15:39 25028.31 7937.51 -695.83
15/01/09 05:18:39 25027.40 7936.74 -695.64
15/01/09 05:21:39 25025.94 7937.71 -695.45
15/01/09 05:24:39 25025.02 7936.96 -695.26
15/01/09 05:27:39 25023.56 7937.93 -695.07
15/01/09 05:30:39 25022.65 7937.17 -694.88
15/01/09 05:33:39 25021.18 7938.14 -694.68
15/01/09 05:36:39 25020.27 7937.38 -694.48
15/01/09 05:39:39 25018.80 7938.36 -694.28
15/01/09 05:42:39 25017.89 7937.59 -694.08
15/01/09 05:45:39 25016.42 7938.56 -693.87
15/01/09 05:48:39 25015.50 7937.79 -693.67
15/01/09 05:51:39 25014.59 7937.00 -693.46
15/01/09 05:54:39 25013.12 7937.97 -693.24
15/01/09 05:57:39 25012.20 7937.20 -693.03
15/01/09 06:00:39 25010.73 7938.16 -692.81
15/01/09 06:03:39 25009.80 7937.40 -692.58
15/01/09 06:06:39 25008.32 7938.35 -692.36
15/01/09 06:09:39 25007.39 7937.57 -692.13
15/01/09 06:12:39 25005.91 7938.51 -691.89
15/01/09 06:15:39 25004.97 7937.71 -691.66
15/01/09 06:18:39 25003.48 7938.64 -691.42
15/01/09 06:21:39 25002.54 7937.81 -691.18
15/01/09 06:24:39 25001.04 7938.73 -690.94
15/01/09 06:27:39 25000.07 7937.90 -690.70
15/01/09 06:30:39 24998.55 7938.78 -690.47
15/01/09 06:33:39 24997.58 7937.93 -690.25
15/01/09 06:36:39 24996.60 7937.06 -690.05
15/01/09 06:39:39 24995.07 7937.92 -689.87
15/01/09 06:42:39 24994.09 7937.04 -689.70
15/01/09 06:45:39 24992.56 7937.91 -689.54
15/01/09 06:48:39 24991.58 7937.05 -689.39
15/01/09 06:51:39 24990.06 7937.92 -689.25
15/01/09 06:54:39 24989.10 7937.06 -689.12
15/01/09 06:57:39 24987.58 7937.94 -689.00
15/01/09 07:00:39 24986.63 7937.06 -688.87
15/01/09 07:03:39 24985.12 7937.95 -688.75
15/01/09 07:06:39 24984.16 7937.11 -688.64
15/01/09 07:09:39 24982.65 7938.01 -688.52
15/01/09 07:12:39 24981.70 7937.18 -688.41
15/01/09 07:15:39 24980.20 7938.08 -688.29
15/01/09 07:18:39 24979.25 7937.25 -688.18
15/01/09 07:21:39 24978.30 7936.41 -688.07
15/01/09 07:24:39 24976.80 7937.32 -687.95
15/01/09 07:27:39 24975.86 7936.51 -687.84
15/01/09 07:30:39 24974.36 7937.42 -687.73
15/01/09 07:33:39 24973.42 7936.60 -687.62
15/01/09 07:36:39 24971.93 7937.51 -687.50
15/01/09 07:39:39 24970.99 7936.68 -687.39
15/01/09 07:42:39 24969.50 7937.60 -687.28
15/01/09 07:45:39 24968.56 7936.78 -687.16
15/01/09 07:48:39 24967.07 7937.70 -687.05
15/01/09 07:51:39 24966.13 7936.91 -686.93
15/01/09 07:54:39 24964.64 7937.83 -686.82
15/01/09 07:57:39 24963.71 7937.02 -686.71
15/01/09 08:00:39 24962.22 7937.95 -686.59
15/01/09 08:03:39 24961.29 7937.12 -686.47
15/01/09 08:06:39 24960.36 7936.32 -686.36
15/01/09 08:09:39 24958.88 7937.24 -686.24
15/01/09 08:12:39 24957.94 7936.45 -686.12
15/01/09 08:15:39 24956.46 7937.38 -686.01
15/01/09 08:18:39 24955.53 7936.56 -685.89
15/01/09 08:21:39 24954.05 7937.49 -685.77
15/01/09 08:24:39 24953.12 7936.70 -685.65
15/01/09 08:27:39 24951.64 7937.63 -685.53
15/01/09 08:30:39 24950.70 7936.84 -685.41
15/01/09 08:33:39 24949.22 7937.77 -685.29
15/01/09 08:36:39 24948.29 7936.98 -685.17
15/01/09 08:39:39 24946.81 7937.92 -685.05
15/01/09 08:42:39 24945.89 7937.10 -684.92
15/01/09 08:45:39 24944.41 7938.03 -684.80
15/01/09 08:48:39 24943.48 7937.24 -684.68
15/01/09 08:51:39 24942.55 7936.46 -684.56
15/01/09 08:54:39 24941.07 7937.39 -684.43
15/01/09 08:57:39 24940.15 7936.60 -684.31
15/01/09 09:00:39 24938.67 7937.53 -684.18
15/01/09 09:03:39 24937.74 7936.74 -684.06
15/01/09 09:06:39 24936.27 7937.68 -683.93
15/01/09 09:09:39 24935.34 7936.88 -683.81
15/01/09 09:12:39 24933.87 7937.82 -683.68
15/01/09 09:15:39 24932.94 7937.02 -683.55
15/01/09 09:18:39 24931.46 7937.96 -683.42
15/01/09 09:21:39 24930.54 7937.17 -683.30
15/01/09 09:24:39 24929.06 7938.11 -683.17
15/01/09 09:27:39 24928.15 7937.32 -683.04
15/01/09 09:30:39 24926.67 7938.26 -682.91
15/01/09 09:33:39 24925.74 7937.48 -682.78
15/01/09 09:36:39 24924.82 7936.69 -682.65
15/01/09 09:39:39 24923.35 7937.63 -682.51
15/01/09 09:42:39 24922.42 7936.85 -682.38
15/01/09 09:45:39 24920.95 7937.79 -682.25
15/01/09 09:48:39 24920.03 7936.99 -682.12
15/01/09 09:51:39 24918.55 7937.94 -681.98
15/01/09 09:54:39 24917.63 7937.15 -681.85
15/01/09 09:57:39 24916.15 7938.10 -681.72
15/01/09 10:00:39 24915.23 7937.31 -681.58
15/01/09 10:03:39 24913.76 7938.25 -681.45
15/01/09 10:06:39 24912.84 7937.46 -681.31
15/01/09 10:09:39 24911.37 7938.41 -681.17
15/01/09 10:12:39 24910.44 7937.63 -681.04
15/01/09 10:15:39 24908.97 7938.57 -680.90
15/01/09 10:18:39 24908.05 7937.79 -680.76
15/01/09 10:21:39 24907.13 7936.99 -680.62
15/01/09 10:24:39 24905.66 7937.94 -680.48
15/01/09 10:27:39 24904.74 7937.15 -680.34
15/01/09 10:30:39 24903.27 7938.09 -680.20
15/01/09 10:33:39 24902.34 7937.33 -680.06
15/01/09 10:36:39 24900.87 7938.28 -679.92
15/01/09 10:39:39 24899.95 7937.49 -679.78
15/01/09 10:42:39 24898.47 7938.43 -679.64
15/01/09 10:45:39 24897.56 7937.65 -679.49
15/01/09 10:48:39 24896.09 7938.59 -679.35
15/01/09 10:51:39 24895.17 7937.81 -679.21
15/01/09 10:54:39 24893.70 7938.76 -679.06
15/01/09 10:57:39 24892.77 7937.99 -678.92
15/01/09 11:00:39 24891.30 7938.94 -678.77
15/01/09 11:03:39 24890.39 7938.13 -678.63
15/01/09 11:06:39 24889.46 7937.36 -678.48
15/01/09 11:09:39 24887.99 7938.30 -678.33
15/01/09 11:12:39 24887.08 7937.52 -678.19
15/01/09 11:15:39 24885.61 7938.47 -678.04
15/01/09 11:18:39 24884.69 7937.68 -677.89
15/01/09 11:21:39 24883.22 7938.63 -677.74
15/01/09 11:24:39 24882.29 7937.86 -677.59
15/01/09 11:27:39 24880.82 7938.81 -677.44
15/01/09 11:30:39 24879.91 7938.03 -677.28
15/01/09 11:33:39 24878.43 7938.98 -677.13
15/01/09 11:36:39 24877.52 7938.19 -676.98
15/01/09 11:39:39 24876.05 7939.14 -676.82
15/01/09 11:42:39 24875.13 7938.35 -676.67
15/01/09 11:45:39 24873.66 7939.30 -676.52
15/01/09 11:48:39 24872.74 7938.53 -676.36
15/01/09 11:51:39 24871.82 7937.76 -676.20
15/01/09 11:54:39 24870.35 7938.71 -676.05
15/01/09 11:57:39 24869.44 7937.91 -675.89
15/01/09 12:00:39 24867.97 7938.86 -675.73
15/01/09 12:03:39 24867.04 7938.09 -675.57
15/01/09 12:06:39 24865.58 7939.04 -675.41
15/01/09 12:09:39 24864.66 7938.26 -675.25
15/01/09 12:12:39 24863.19 7939.21 -675.09
15/01/09 12:15:39 24862.27 7938.43 -674.93
15/01/09 12:18:39 24860.80 7939.37 -674.76
15/01/09 12:21:39 24859.89 7938.59 -674.60
15/01/09 12:24:39 24858.42 7939.54 -674.44
15/01/09 12:27:39 24857.50 7938.77 -674.27
15/01/09 12:30:39 24856.03 7939.72 -674.10
15/01/09 12:33:39 24855.11 7938.95 -673.94
15/01/09 12:36:39 24854.19 7938.16 -673.77
15/01/09 12:39:39 24852.72 7939.11 -673.60
15/01/09 12:42:39 24851.81 7938.31 -673.43
15/01/09 12:45:39 24850.34 7939.26 -673.26
15/01/09 12:48:39 24849.42 7938.50 -673.09
15/01/09 12:51:39 24847.95 7939.45 -672.91
15/01/09 12:54:39 24847.03 7938.68 -672.74
15/01/09 12:57:39 24845.56 7939.63 -672.57
15/01/09 13:00:39 24844.64 7938.84 -672.39
15/01/09 13:03:39 24843.17 7939.79 -672.21
15/01/09 13:06:39 24842.25 7939.01 -672.03
15/01/09 13:09:39 24840.79 7939.96 -671.85
15/01/09 13:12:39 24839.87 7939.19 -671.67
15/01/09 13:15:39 24838.39 7940.14 -671.49
15/01/09 13:18:39 24837.48 7939.34 -671.31
15/01/09 13:21:39 24836.56 7938.56 -671.12
15/01/09 13:24:39 24835.09 7939.50 -670.93
15/01/09 13:27:39 24834.17 7938.74 -670.74
15/01/09 13:30:39 24832.70 7939.69 -670.56
15/01/09 13:33:39 24831.77 7938.92 -670.36
15/01/09 13:36:39 24830.30 7939.86 -670.17
15/01/09 13:39:39 24829.39 7939.07 -669.98
15/01/09 13:42:39 24827.91 7940.01 -669.78
15/01/09 13:45:39 24826.99 7939.23 -669.58
15/01/09 13:48:39 24825.52 7940.17 -669.38
15/01/09 13:51:39 24824.60 7939.38 -669.18
15/01/09 13:54:39 24823.12 7940.32 -668.97
15/01/09 13:57:39 24822.20 7939.54 -668.76
15/01/09 14:00:39 24820.72 7940.48 -668.55
15/01/09 14:03:39 24819.80 7939.68 -668.34
15/01/09 14:06:39 24818.87 7938.91 -668.12
15/01/09 14:09:39 24817.39 7939.85 -667.91
15/01/09 14:12:39 24816.46 7939.05 -667.69
15/01/09 14:15:39 24814.98 7939.98 -667.46
15/01/09 14:18:39 24814.04 7939.18 -667.23
15/01/09 14:21:39 24812.55 7940.10 -667.00
15/01/09 14:24:39 24811.62 7939.28 -666.76
15/01/09 14:27:39 24810.12 7940.19 -666.52
15/01/09 14:30:39 24809.17 7939.38 -666.28
15/01/09 14:33:39 24807.67 7940.27 -666.03
15/01/09 14:36:39 24806.70 7939.45 -665.79
15/01/09 14:39:39 24805.18 7940.33 -665.55
15/01/09 14:42:39 24804.21 7939.46 -665.31
15/01/09 14:45:39 24802.68 7940.31 -665.09
15/01/09 14:48:39 24801.69 7939.42 -664.88
15/01/09 14:51:39 24800.71 7938.52 -664.69
15/01/09 14:54:39 24799.16 7939.36 -664.51
15/01/09 14:57:39 24798.18 7938.46 -664.35
15/01/09 15:00:39 24796.65 7939.30 -664.20
15/01/09 15:03:39 24795.67 7938.40 -664.05
15/01/09 15:06:39 24794.14 7939.25 -663.92
15/01/09 15:09:39 24793.17 7938.38 -663.79
15/01/09 15:12:39 24791.64 7939.23 -663.66
15/01/09 15:15:39 24790.67 7938.38 -663.54
15/01/09 15:18:39 24789.15 7939.24 -663.41
15/01/09 15:21:39 24788.19 7938.38 -663.29
15/01/09 15:24:39 24786.67 7939.25 -663.17
15/01/09 15:27:39 24785.72 7938.39 -663.06
15/01/09 15:30:39 24784.21 7939.27 -662.94
15/01/09 15:33:39 24783.25 7938.43 -662.82
15/01/09 15:36:39 24782.30 7937.57 -662.71
15/01/09 15:39:39 24780.79 7938.45 -662.59
15/01/09 15:42:39 24779.85 7937.60 -662.48
15/01/09 15:45:39 24778.34 7938.49 -662.36
15/01/09 15:48:39 24777.39 7937.65 -662.24
15/01/09 15:51:39 24775.89 7938.53 -662.13
15/01/09 15:54:39 24774.94 7937.72 -662.01
15/01/09 15:57:39 24773.44 7938.61 -661.90
15/01/09 16:00:39 24772.49 7937.77 -661.78
15/01/09 16:03:39 24771.00 7938.66 -661.66
15/01/09 16:06:39 24770.05 7937.84 -661.54
15/01/09 16:09:39 24768.56 7938.74 -661.42
15/01/09 16:12:39 24767.62 7937.90 -661.31
15/01/09 16:15:39 24766.12 7938.79 -661.19
15/01/09 16:18:39 24765.18 7937.97 -661.07
15/01/09 16:21:39 24764.24 7937.15 -660.95
15/01/09 16:24:39 24762.74 7938.05 -660.83
15/01/09 16:27:39 24761.80 7937.23 -660.71
15/01/09 16:30:39 24760.31 7938.14 -660.58
15/01/09 16:33:39 24759.37 7937.31 -660.46
15/01/09 16:36:39 24757.88 7938.21 -660.34
15/01/09 16:39:39 24756.95 7937.39 -660.22
15/01/09 16:42:39 24755.45 7938.29 -660.09
15/01/09 16:45:39 24754.52 7937.47 -659.97
15/01/09 16:48:39 24753.03 7938.37 -659.85
15/01/09 16:51:39 24752.09 7937.57 -659.72
15/01/09 16:54:39 24750.60 7938.47 -659.60
15/01/09 16:57:39 24749.67 7937.66 -659.47
15/01/09 17:00:39 24748.18 7938.56 -659.34
15/01/09 17:03:39 24747.25 7937.74 -659.22
15/01/09 17:06:39 24746.31 7936.94 -659.09
15/01/09 17:09:39 24744.82 7937.85 -658.96
15/01/09 17:12:39 24743.89 7937.04 -658.83
15/01/09 17:15:39 24742.40 7937.95 -658.71
15/01/09 17:18:39 24741.47 7937.11 -658.58
15/01/09 17:21:39 24739.99 7938.02 -658.45
15/01/09 17:24:39 24739.05 7937.22 -658.32
15/01/09 17:27:39 24737.57 7938.12 -658.19
15/01/09 17:30:39 24736.63 7937.32 -658.05
15/01/09 17:33:39 24735.15 7938.23 -657.92
15/01/09 17:36:39 24734.21 7937.42 -657.79
15/01/09 17:39:39 24732.73 7938.33 -657.66
15/01/09 17:42:39 24731.80 7937.52 -657.53
15/01/09 17:45:39 24730.32 7938.43 -657.39
15/01/09 17:48:39 24729.38 7937.63 -657.26
15/01/09 17:51:39 24728.46 7936.82 -657.12
15/01/09 17:54:39 24726.97 7937.73 -656.99
15/01/09 17:57:39 24726.04 7936.91 -656.85
15/01/09 18:00:39 24724.56 7937.83 -656.72
15/01/09 18:03:39 24723.63 7937.03 -656.58
15/01/09 18:06:39 24722.15 7937.94 -656.44
15/01/09 18:09:39 24721.21 7937.15 -656.31
15/01/09 18:12:39 24719.73 7938.07 -656.17
15/01/09 18:15:39 24718.80 7937.26 -656.03
15/01/09 18:18:39 24717.32 7938.17 -655.89
15/01/09 18:21:39 24716.39 7937.35 -655.75
15/01/09 18:24:39 24714.91 7938.27 -655.61
15/01/09 18:27:39 24713.98 7937.47 -655.47
15/01/09 18:30:39 24712.50 7938.39 -655.33
15/01/09 18:33:39 24711.57 7937.59 -655.19
15/01/09 18:36:39 24710.64 7936.78 -655.04
15/01/09 18:39:39 24709.16 7937.69 -654.90
15/01/09 18:42:39 24708.23 7936.89 -654.76
15/01/09 18:45:39 24706.75 7937.81 -654.61
15/01/09 18:48:39 24705.82 7937.02 -654.47
15/01/09 18:51:39 24704.34 7937.93 -654.32
15/01/09 18:54:39 24703.41 7937.14 -654.18
15/01/09 18:57:39 24701.93 7938.05 -654.03
15/01/09 19:00:39 24701.01 7937.24 -653.89
15/01/09 19:03:39 24699.53 7938.15 -653.74
15/01/09 19:06:39 24698.60 7937.35 -653.59
15/01/09 19:09:39 24697.12 7938.27 -653.44
15/01/09 19:12:39 24696.19 7937.47 -653.29
15/01/09 19:15:39 24694.71 7938.39 -653.14
15/01/09 19:18:39 24693.78 7937.60 -652.99
15/01/09 19:21:39 24692.86 7936.78 -652.84
15/01/09 19:24:39 24691.38 7937.70 -652.69
15/01/09 19:27:39 24690.45 7936.91 -652.54
15/01/09 19:30:39 24688.97 7937.82 -652.39
15/01/09 19:33:39 24688.04 7937.03 -652.24
15/01/09 19:36:39 24686.56 7937.95 -652.08
15/01/09 19:39:39 24685.64 7937.14 -651.93
15/01/09 19:42:39 24684.16 7938.06 -651.77
15/01/09 19:45:39 24683.24 7937.25 -651.62
15/01/09 19:48:39 24681.76 7938.17 -651.46
15/01/09 19:51:39 24680.83 7937.38 -651.30
15/01/09 19:54:39 24679.35 7938.30 -651.15
15/01/09 19:57:39 24678.43 7937.50 -650.99
15/01/09 20:00:39 24676.95 7938.42 -650.83
15/01/09 20:03:39 24676.02 7937.62 -650.67
15/01/09 20:06:39 24675.10 7936.83 -650.51
15/01/09 20:09:39 24673.62 7937.75 -650.35
15/01/09 20:12:39 24672.69 7936.95 -650.19
15/01/09 20:15:39 24671.21 7937.86 -650.03
15/01/09 20:18:39 24670.29 7937.07 -649.86
15/01/09 20:21:39 24668.81 7937.98 -649.70
15/01/09 20:24:39 24667.88 7937.19 -649.53
15/01/09 20:27:39 24666.41 7938.11 -649.37
15/01/09 20:30:39 24665.48 7937.31 -649.20
15/01/09 20:33:39 24664.00 7938.23 -649.04
15/01/09 20:36:39 24663.08 7937.44 -648.87
15/01/09 20:39:39 24661.60 7938.36 -648.70
15/01/09 20:42:39 24660.67 7937.56 -648.53
15/01/09 20:45:39 24659.20 7938.47 -648.36
15/01/09 20:48:39 24658.28 7937.67 -648.19
15/01/09 20:51:39 24657.35 7936.88 -648.02
15/01/09 20:54:39 24655.87 7937.79 -647.84
15/01/09 20:57:39 24654.94 7937.00 -647.67
15/01/09 21:00:39 24653.46 7937.92 -647.49
15/01/09 21:03:39 24652.53 7937.13 -647.32
15/01/09 21:06:39 24651.06 7938.05 -647.14
15/01/09 21:09:39 24650.13 7937.25 -646.96
15/01/09 21:12:39 24648.65 7938.17 -646.78
15/01/09 21:15:39 24647.73 7937.38 -646.60
15/01/09 21:18:39 24646.25 7938.29 -646.42
15/01/09 21:21:39 24645.33 7937.48 -646.24
15/01/09 21:24:39 24643.85 7938.40 -646.05
15/01/09 21:27:39 24642.92 7937.61 -645.87
15/01/09 21:30:39 24641.44 7938.53 -645.68
15/01/09 21:33:39 24640.52 7937.73 -645.49
15/01/09 21:36:39 24639.59 7936.94 -645.30
15/01/09 21:39:39 24638.11 7937.85 -645.11
15/01/09 21:42:39 24637.18 7937.05 -644.92
15/01/09 21:45:39 24635.70 7937.97 -644.73
15/01/09 21:48:39 24634.77 7937.18 -644.53
15/01/09 21:51:39 24633.29 7938.09 -644.33
15/01/09 21:54:39 24632.37 7937.28 -644.13
15/01/09 21:57:39 24630.89 7938.19 -643.93
15/01/09 22:00:39 24629.96 7937.38 -643.73
15/01/09 22:03:39 24628.48 7938.30 -643.52
15/01/09 22:06:39 24627.54 7937.50 -643.32
15/01/09 22:09:39 24626.06 7938.41 -643.10
15/01/09 22:12:39 24625.12 7937.63 -642.89
15/01/09 22:15:39 24623.64 7938.53 -642.68
15/01/09 22:18:39 24622.71 7937.72 -642.46
15/01/09 22:21:39 24621.77 7936.91 -642.24
15/01/09 22:24:39 24620.28 7937.81 -642.01
15/01/09 22:27:39 24619.35 7937.00 -641.78
15/01/09 22:30:39 24617.85 7937.89 -641.55
15/01/09 22:33:39 24616.91 7937.07 -641.32
15/01/09 22:36:39 24615.41 7937.96 -641.08
15/01/09 22:39:39 24614.46 7937.13 -640.84
15/01/09 22:42:39 24612.95 7938.01 -640.59
15/01/09 22:45:39 24612.00 7937.16 -640.34
15/01/09 22:48:39 24610.48 7938.02 -640.10
15/01/09 22:51:39 24609.50 7937.16 -639.85
15/01/09 22:54:39 24607.97 7937.99 -639.61
15/01/09 22:57:39 24606.97 7937.12 -639.38
15/01/09 23:00:39 24605.43 7937.93 -639.16
15/01/09 23:03:39 24604.44 7936.99 -638.96
15/01/09 23:06:39 24603.44 7936.09 -638.78
15/01/09 23:09:39 24601.90 7936.89 -638.61
15/01/09 23:12:39 24600.90 7935.99 -638.45
15/01/09 23:15:39 24599.36 7936.80 -638.30
15/01/09 23:18:39 24598.37 7935.90 -638.16
15/01/09 23:21:39 24596.84 7936.72 -638.03
15/01/09 23:24:39 24595.86 7935.83 -637.90
15/01/09 23:27:39 24594.33 7936.65 -637.77
15/01/09 23:30:39 24593.36 7935.78 -637.64
15/01/09 23:33:39 24591.83 7936.61 -637.52
15/01/09 23:36:39 24590.86 7935.74 -637.40
15/01/09 23:39:39 24589.34 7936.58 -637.28
15/01/09 23:42:39 24588.38 7935.69 -637.16
15/01/09 23:45:39 24586.87 7936.53 -637.04
15/01/09 23:48:39 24585.90 7935.68 -636.92
15/01/09 23:51:39 24584.93 7934.83 -636.80
15/01/09 23:54:39 24583.42 7935.68 -636.68
15/01/09 23:57:39 24582.46 7934.83 -636.56
15/01/10 00:00:39 24580.95 7935.68 -636.44
15/01/10 00:03:39 24580.00 7934.82 -636.32
15/01/10 00:06:39 24578.49 7935.67 -636.20
15/01/10 00:09:39 24577.53 7934.83 -636.08
15/01/10 00:12:39 24576.03 7935.69 -635.96
15/01/10 00:15:39 24575.07 7934.83 -635.84
15/01/10 00:18:39 24573.57 7935.70 -635.72
15/01/10 00:21:39 24572.62 7934.86 -635.60
15/01/10 00:24:39 24571.11 7935.72 -635.47
15/01/10 00:27:39 24570.17 7934.86 -635.35
15/01/10 00:30:39 24568.66 7935.73 -635.23
15/01/10 00:33:39 24567.71 7934.90 -635.11
15/01/10 00:36:39 24566.76 7934.07 -634.98
15/01/10 00:39:39 24565.26 7934.94 -634.86
15/01/10 00:42:39 24564.32 7934.08 -634.73
15/01/10 00:45:39 24562.82 7934.95 -634.61
15/01/10 00:48:39 24561.87 7934.11 -634.48
15/01/10 00:51:39 24560.37 7934.98 -634.36
15/01/10 00:54:39 24559.43 7934.15 -634.23
15/01/10 00:57:39 24557.93 7935.03 -634.10
15/01/10 01:00:39 24556.98 7934.20 -633.98
15/01/10 01:03:39 24555.49 7935.07 -633.85
15/01/10 01:06:39 24554.54 7934.22 -633.72
15/01/10 01:09:39 24553.05 7935.10 -633.59
15/01/10 01:12:39 24552.10 7934.27 -633.46
15/01/10 01:15:39 24550.61 7935.14 -633.33
15/01/10 01:18:39 24549.66 7934.33 -633.20
15/01/10 01:21:39 24548.73 7933.47 -633.07
15/01/10 01:24:39 24547.23 7934.35 -632.94
15/01/10 01:27:39 24546.29 7933.53 -632.81
15/01/10 01:30:39 24544.80 7934.40 -632.68
15/01/10 01:33:39 24543.85 7933.58 -632.54
15/01/10 01:36:39 24542.36 7934.46 -632.41
15/01/10 01:39:39 24541.41 7933.64 -632.28
15/01/10 01:42:39 24539.92 7934.52 -632.14
15/01/10 01:45:39 24538.98 7933.69 -632.01
15/01/10 01:48:39 24537.49 7934.56 -631.87
15/01/10 01:51:39 24536.55 7933.75 -631.74
15/01/10 01:54:39 24535.06 7934.62 -631.60
15/01/10 01:57:39 24534.12 7933.79 -631.46
15/01/10 02:00:39 24532.63 7934.67 -631.33
15/01/10 02:03:39 24531.69 7933.85 -631.19
15/01/10 02:06:39 24530.75 7933.02 -631.05
15/01/10 02:09:39 24529.26 7933.90 -630.91
15/01/10 02:12:39 24528.32 7933.08 -630.77
15/01/10 02:15:39 24526.83 7933.96 -630.63
15/01/10 02:18:39 24525.89 7933.14 -630.49
15/01/10 02:21:39 24524.40 7934.02 -630.35
15/01/10 02:24:39 24523.46 7933.20 -630.21
15/01/10 02:27:39 24521.97 7934.08 -630.07
15/01/10 02:30:39 24521.04 7933.25 -629.93
15/01/10 02:33:39 24519.55 7934.14 -629.78
15/01/10 02:36:39 24518.61 7933.32 -629.64
15/01/10 02:39:39 24517.12 7934.20 -629.50
15/01/10 02:42:39 24516.19 7933.39 -629.35
15/01/10 02:45:39 24514.70 7934.27 -629.21
15/01/10 02:48:39 24513.76 7933.45 -629.06
15/01/10 02:51:39 24512.83 7932.62 -628.91
15/01/10 02:54:39 24511.34 7933.51 -628.77
15/01/10 02:57:39 24510.39 7932.70 -628.62
15/01/10 03:00:39 24508.91 7933.59 -628.47
15/01/10 03:03:39 24507.97 7932.76 -628.33
15/01/10 03:06:39 24506.48 7933.65 -628.18
15/01/10 03:09:39 24505.55 7932.82 -628.03
15/01/10 03:12:39 24504.06 7933.71 -627.88
15/01/10 03:15:39 24503.13 7932.88 -627.73
15/01/10 03:18:39 24501.64 7933.77 -627.58
15/01/10 03:21:39 24500.71 7932.96 -627.43
15/01/10 03:24:39 24499.22 7933.84 -627.27
15/01/10 03:27:39 24498.29 7933.02 -627.12
15/01/10 03:30:39 24496.80 7933.90 -626.97
15/01/10 03:33:39 24495.86 7933.09 -626.81
15/01/10 03:36:39 24494.93 7932.28 -626.66
15/01/10 03:39:39 24493.44 7933.17 -626.50
15/01/10 03:42:39 24492.50 7932.34 -626.35
15/01/10 03:45:39 24491.02 7933.23 -626.19
15/01/10 03:48:39 24490.09 7932.41 -626.04
15/01/10 03:51:39 24488.60 7933.29 -625.88
15/01/10 03:54:39 24487.66 7932.47 -625.72
15/01/10 03:57:39 24486.18 7933.36 -625.56
15/01/10 04:00:39 24485.25 7932.55 -625.40
15/01/10 04:03:39 24483.76 7933.43 -625.25
15/01/10 04:06:39 24482.83 7932.61 -625.08
15/01/10 04:09:39 24481.34 7933.50 -624.92
15/01/10 04:12:39 24480.40 7932.70 -624.76
15/01/10 04:15:39 24478.92 7933.59 -624.60
15/01/10 04:18:39 24477.99 7932.76 -624.44
15/01/10 04:21:39 24477.05 7931.95 -624.27
15/01/10 04:24:39 24475.57 7932.83 -624.11
15/01/10 04:27:39 24474.64 7932.01 -623.94
15/01/10 04:30:39 24473.15 7932.90 -623.77
15/01/10 04:33:39 24472.21 7932.10 -623.61
15/01/10 04:36:39 24470.73 7932.99 -623.44
15/01/10 04:39:39 24469.79 7932.17 -623.27
15/01/10 04:42:39 24468.31 7933.05 -623.10
15/01/10 04:45:39 24467.38 7932.23 -622.93
15/01/10 04:48:39 24465.89 7933.12 -622.76
15/01/10 04:51:39 24464.96 7932.30 -622.59
15/01/10 04:54:39 24463.47 7933.19 -622.42
15/01/10 04:57:39 24462.54 7932.38 -622.24
15/01/10 05:00:39 24461.05 7933.27 -622.07
15/01/10 05:03:39 24460.12 7932.45 -621.89
15/01/10 05:06:39 24459.19 7931.64 -621.72
15/01/10 05:09:39 24457.70 7932.52 -621.54
15/01/10 05:12:39 24456.77 7931.72 -621.36
15/01/10 05:15:39 24455.29 7932.60 -621.19
15/01/10 05:18:39 24454.35 7931.79 -621.00
15/01/10 05:21:39 24452.87 7932.68 -620.82
15/01/10 05:24:39 24451.94 7931.85 -620.64
15/01/10 05:27:39 24450.45 7932.74 -620.46
15/01/10 05:30:39 24449.52 7931.92 -620.27
15/01/10 05:33:39 24448.03 7932.80 -620.09
15/01/10 05:36:39 24447.10 7932.00 -619.90
15/01/10 05:39:39 24445.61 7932.88 -619.71
15/01/10 05:42:39 24444.67 7932.08 -619.52
15/01/10 05:45:39 24443.19 7932.97 -619.33
15/01/10 05:48:39 24442.26 7932.14 -619.14
15/01/10 05:51:39 24441.32 7931.33 -618.95
15/01/10 05:54:39 24439.84 7932.21 -618.75
15/01/10 05:57:39 24438.90 7931.39 -618.55
15/01/10 06:00:39 24437.42 7932.27 -618.35
15/01/10 06:03:39 24436.48 7931.45 -618.15
15/01/10 06:06:39 24434.99 7932.33 -617.95
15/01/10 06:09:39 24434.05 7931.52 -617.75
15/01/10 06:12:39 24432.57 7932.40 -617.54
15/01/10 06:15:39 24431.63 7931.59 -617.33
15/01/10 06:18:39 24430.14 7932.47 -617.12
15/01/10 06:21:39 24429.20 7931.65 -616.91
15/01/10 06:24:39 24427.71 7932.53 -616.69
15/01/10 06:27:39 24426.76 7931.71 -616.48
15/01/10 06:30:39 24425.27 7932.59 -616.26
15/01/10 06:33:39 24424.34 7931.74 -616.03
15/01/10 06:36:39 24423.39 7930.93 -615.80
15/01/10 06:39:39 24421.89 7931.80 -615.57
15/01/10 06:42:39 24420.94 7930.97 -615.34
15/01/10 06:45:39 24419.44 7931.83 -615.10
15/01/10 06:48:39 24418.49 7930.97 -614.86
15/01/10 06:51:39 24416.98 7931.82 -614.62
15/01/10 06:54:39 24416.01 7930.99 -614.37
15/01/10 06:57:39 24414.50 7931.82 -614.12
15/01/10 07:00:39 24413.52 7930.96 -613.87
15/01/10 07:03:39 24411.99 7931.78 -613.62
15/01/10 07:06:39 24411.00 7930.89 -613.37
15/01/10 07:09:39 24409.46 7931.68 -613.14
15/01/10 07:12:39 24408.46 7930.74 -612.91
15/01/10 07:15:39 24406.91 7931.51 -612.71
15/01/10 07:18:39 24405.90 7930.59 -612.51
15/01/10 07:21:39 24404.89 7929.68 -612.34
15/01/10 07:24:39 24403.34 7930.45 -612.17
15/01/10 07:27:39 24402.34 7929.54 -612.02
15/01/10 07:30:39 24400.80 7930.32 -611.87
15/01/10 07:33:39 24399.81 7929.39 -611.73
15/01/10 07:36:39 24398.27 7930.18 -611.60
15/01/10 07:39:39 24397.28 7929.28 -611.47
15/01/10 07:42:39 24395.75 7930.08 -611.34
15/01/10 07:45:39 24394.77 7929.18 -611.21
15/01/10 07:48:39 24393.24 7929.98 -611.09
15/01/10 07:51:39 24392.26 7929.08 -610.96
15/01/10 07:54:39 24390.74 7929.89 -610.84
15/01/10 07:57:39 24389.76 7929.02 -610.72
15/01/10 08:00:39 24388.24 7929.83 -610.59
15/01/10 08:03:39 24387.27 7928.96 -610.47
15/01/10 08:06:39 24386.30 7928.08 -610.35
15/01/10 08:09:39 24384.78 7928.90 -610.22
15/01/10 08:12:39 24383.82 7928.01 -610.10
15/01/10 08:15:39 24382.30 7928.84 -609.98
15/01/10 08:18:39 24381.34 7927.97 -609.86
15/01/10 08:21:39 24379.82 7928.80 -609.73
15/01/10 08:24:39 24378.86 7927.94 -609.61
15/01/10 08:27:39 24377.34 7928.77 -609.49
15/01/10 08:30:39 24376.39 7927.89 -609.36
15/01/10 08:33:39 24374.88 7928.73 -609.24
15/01/10 08:36:39 24373.92 7927.86 -609.11
15/01/10 08:39:39 24372.41 7928.69 -608.99
15/01/10 08:42:39 24371.44 7927.84 -608.86
15/01/10 08:45:39 24369.94 7928.68 -608.73
15/01/10 08:48:39 24368.98 7927.83 -608.61
15/01/10 08:51:39 24368.03 7926.94 -608.48
15/01/10 08:54:39 24366.53 7927.78 -608.35
15/01/10 08:57:39 24365.57 7926.92 -608.22
15/01/10 09:00:39 24364.06 7927.76 -608.10
15/01/10 09:03:39 24363.10 7926.93 -607.97
15/01/10 09:06:39 24361.60 7927.77 -607.84
15/01/10 09:09:39 24360.64 7926.92 -607.71
15/01/10 09:12:39 24359.14 7927.76 -607.58
15/01/10 09:15:39 24358.19 7926.90 -607.44
15/01/10 09:18:39 24356.68 7927.74 -607.31
15/01/10 09:21:39 24355.73 7926.90 -607.18
15/01/10 09:24:39 24354.23 7927.74 -607.05
15/01/10 09:27:39 24353.28 7926.88 -606.92
15/01/10 09:30:39 24351.78 7927.73 -606.78
15/01/10 09:33:39 24350.83 7926.87 -606.65
15/01/10 09:36:39 24349.88 7926.02 -606.51
15/01/10 09:39:39 24348.38 7926.86 -606.38
15/01/10 09:42:39 24347.43 7926.03 -606.24
15/01/10 09:45:39 24345.93 7926.88 -606.11
15/01/10 09:48:39 24344.97 7926.04 -605.97
15/01/10 09:51:39 24343.48 7926.88 -605.84
15/01/10 09:54:39 24342.53 7926.03 -605.70
15/01/10 09:57:39 24341.03 7926.88 -605.56
15/01/10 10:00:39 24340.09 7926.01 -605.42
15/01/10 10:03:39 24338.59 7926.86 -605.28
15/01/10 10:06:39 24337.63 7926.04 -605.14
15/01/10 10:09:39 24336.14 7926.88 -605.00
15/01/10 10:12:39 24335.19 7926.05 -604.86
15/01/10 10:15:39 24333.69 7926.89 -604.72
15/01/10 10:18:39 24332.74 7926.04 -604.58
15/01/10 10:21:39 24331.80 7925.20 -604.44
15/01/10 10:24:39 24330.30 7926.05 -604.30
15/01/10 10:27:39 24329.35 7925.22 -604.15
15/01/10 10:30:39 24327.86 7926.07 -604.01
15/01/10 10:33:39 24326.91 7925.21 -603.87
15/01/10 10:36:39 24325.42 7926.06 -603.72
15/01/10 10:39:39 24324.47 7925.23 -603.58
15/01/10 10:42:39 24322.97 7926.08 -603.43
15/01/10 10:45:39 24322.03 7925.24 -603.29
15/01/10 10:48:39 24320.54 7926.09 -603.14
15/01/10 10:51:39 24319.59 7925.26 -602.99
15/01/10 10:54:39 24318.09 7926.11 -602.85
15/01/10 10:57:39 24317.15 7925.26 -602.70
15/01/10 11:00:39 24315.65 7926.11 -602.55
15/01/10 11:03:39 24314.71 7925.28 -602.40
15/01/10 11:06:39 24313.77 7924.44 -602.25
15/01/10 11:09:39 24312.27 7925.29 -602.10
15/01/10 11:12:39 24311.33 7924.46 -601.95
15/01/10 11:15:39 24309.83 7925.31 -601.80
15/01/10 11:18:39 24308.89 7924.46 -601.65
15/01/10 11:21:39 24307.40 7925.32 -601.50
15/01/10 11:24:39 24306.45 7924.47 -601.34
15/01/10 11:27:39 24304.96 7925.32 -601.19
15/01/10 11:30:39 24304.02 7924.49 -601.04
15/01/10 11:33:39 24302.52 7925.35 -600.88
15/01/10 11:36:39 24301.58 7924.52 -600.73
15/01/10 11:39:39 24300.09 7925.37 -600.57
15/01/10 11:42:39 24299.14 7924.54 -600.41
15/01/10 11:45:39 24297.65 7925.39 -600.26
15/01/10 11:48:39 24296.71 7924.55 -600.10
15/01/10 11:51:39 24295.77 7923.72 -599.94
15/01/10 11:54:39 24294.27 7924.57 -599.78
15/01/10 11:57:39 24293.33 7923.73 -599.62
15/01/10 12:00:39 24291.84 7924.58 -599.47
15/01/10 12:03:39 24290.90 7923.75 -599.30
15/01/10 12:06:39 24289.40 7924.61 -599.15
15/01/10 12:09:39 24288.46 7923.78 -598.98
15/01/10 12:12:39 24286.97 7924.63 -598.82
15/01/10 12:15:39 24286.02 7923.80 -598.66
15/01/10 12:18:39 24284.53 7924.65 -598.49
15/01/10 12:21:39 24283.60 7923.80 -598.33
15/01/10 12:24:39 24282.10 7924.66 -598.16
15/01/10 12:27:39 24281.16 7923.84 -598.00
15/01/10 12:30:39 24279.67 7924.69 -597.83
15/01/10 12:33:39 24278.73 7923.85 -597.67
15/01/10 12:36:39 24277.79 7923.01 -597.50
15/01/10 12:39:39 24276.29 7923.87 -597.33
15/01/10 12:42:39 24275.35 7923.04 -597.16
15/01/10 12:45:39 24273.86 7923.89 -596.99
15/01/10 12:48:39 24272.92 7923.08 -596.82
15/01/10 12:51:39 24271.43 7923.93 -596.65
15/01/10 12:54:39 24270.49 7923.08 -596.48
15/01/10 12:57:39 24269.00 7923.94 -596.30
15/01/10 13:00:39 24268.06 7923.10 -596.13
15/01/10 13:03:39 24266.57 7923.95 -595.96
15/01/10 13:06:39 24265.63 7923.12 -595.78
15/01/10 13:09:39 24264.14 7923.98 -595.60
15/01/10 13:12:39 24263.19 7923.16 -595.43
15/01/10 13:15:39 24261.70 7924.01 -595.25
15/01/10 13:18:39 24260.76 7923.17 -595.07
15/01/10 13:21:39 24259.82 7922.35 -594.89
15/01/10 13:24:39 24258.33 7923.20 -594.71
15/01/10 13:27:39 24257.39 7922.36 -594.53
15/01/10 13:30:39 24255.90 7923.21 -594.34
15/01/10 13:33:39 24254.96 7922.38 -594.16
15/01/10 13:36:39 24253.47 7923.23 -593.97
15/01/10 13:39:39 24252.53 7922.39 -593.79
15/01/10 13:42:39 24251.04 7923.25 -593.60
15/01/10 13:45:39 24250.09 7922.43 -593.41
15/01/10 13:48:39 24248.60 7923.28 -593.22
15/01/10 13:51:39 24247.66 7922.45 -593.03
15/01/10 13:54:39 24246.16 7923.31 -592.84
15/01/10 13:57:39 24245.22 7922.47 -592.64
15/01/10 14:00:39 24243.73 7923.32 -592.45
15/01/10 14:03:39 24242.79 7922.48 -592.25
15/01/10 14:06:39 24241.85 7921.65 -592.06
15/01/10 14:09:39 24240.36 7922.50 -591.86
15/01/10 14:12:39 24239.41 7921.67 -591.65
15/01/10 14:15:39 24237.92 7922.52 -591.45
15/01/10 14:18:39 24236.97 7921.69 -591.25
15/01/10 14:21:39 24235.48 7922.54 -591.04
15/01/10 14:24:39 24234.54 7921.70 -590.83
15/01/10 14:27:39 24233.04 7922.55 -590.62
15/01/10 14:30:39 24232.10 7921.71 -590.41
15/01/10 14:33:39 24230.60 7922.56 -590.19
15/01/10 14:36:39 24229.65 7921.73 -589.97
15/01/10 14:39:39 24228.15 7922.57 -589.75
15/01/10 14:42:39 24227.21 7921.71 -589.53
15/01/10 14:45:39 24225.71 7922.55 -589.30
15/01/10 14:48:39 24224.76 7921.71 -589.07
15/01/10 14:51:39 24223.80 7920.88 -588.84
15/01/10 14:54:39 24222.30 7921.71 -588.60
15/01/10 14:57:39 24221.34 7920.86 -588.36
15/01/10 15:00:39 24219.83 7921.69 -588.12
15/01/10 15:03:39 24218.87 7920.81 -587.88
15/01/10 15:06:39 24217.35 7921.62 -587.62
15/01/10 15:09:39 24216.38 7920.75 -587.37
15/01/10 15:12:39 24214.85 7921.55 -587.12
15/01/10 15:15:39 24213.86 7920.66 -586.86
15/01/10 15:18:39 24212.32 7921.43 -586.61
15/01/10 15:21:39 24211.32 7920.52 -586.37
15/01/10 15:24:39 24209.76 7921.27 -586.14
15/01/10 15:27:39 24208.75 7920.32 -585.92
15/01/10 15:30:39 24207.19 7921.06 -585.73
15/01/10 15:33:39 24206.17 7920.12 -585.54
15/01/10 15:36:39 24205.16 7919.18 -585.37
15/01/10 15:39:39 24203.61 7919.92 -585.21
15/01/10 15:42:39 24202.60 7918.98 -585.06
15/01/10 15:45:39 24201.05 7919.73 -584.92
15/01/10 15:48:39 24200.05 7918.80 -584.78
15/01/10 15:51:39 24198.51 7919.56 -584.65
15/01/10 15:54:39 24197.52 7918.65 -584.51
15/01/10 15:57:39 24195.98 7919.41 -584.38
15/01/10 16:00:39 24194.99 7918.51 -584.25
15/01/10 16:03:39 24193.46 7919.28 -584.13
15/01/10 16:06:39 24192.48 7918.37 -584.00
15/01/10 16:09:39 24190.95 7919.15 -583.87
15/01/10 16:12:39 24189.96 7918.25 -583.75
15/01/10 16:15:39 24188.44 7919.03 -583.62
15/01/10 16:18:39 24187.46 7918.14 -583.49
15/01/10 16:21:39 24186.48 7917.25 -583.37
15/01/10 16:24:39 24184.96 7918.04 -583.24
15/01/10 16:27:39 24183.99 7917.13 -583.12
15/01/10 16:30:39 24182.47 7917.92 -582.99
15/01/10 16:33:39 24181.50 7917.05 -582.87
15/01/10 16:36:39 24179.97 7917.84 -582.74
15/01/10 16:39:39 24179.00 7916.97 -582.61
15/01/10 16:42:39 24177.49 7917.76 -582.48
15/01/10 16:45:39 24176.52 7916.87 -582.36
15/01/10 16:48:39 24175.00 7917.67 -582.23
15/01/10 16:51:39 24174.04 7916.80 -582.10
15/01/10 16:54:39 24172.52 7917.60 -581.97
15/01/10 16:57:39 24171.56 7916.71 -581.84
15/01/10 17:00:39 24170.04 7917.52 -581.71
15/01/10 17:03:39 24169.08 7916.64 -581.58
15/01/10 17:06:39 24168.12 7915.76 -581.45
15/01/10 17:09:39 24166.60 7916.56 -581.32
15/01/10 17:12:39 24165.64 7915.70 -581.19
15/01/10 17:15:39 24164.13 7916.50 -581.06
15/01/10 17:18:39 24163.16 7915.64 -580.92
15/01/10 17:21:39 24161.65 7916.45 -580.79
15/01/10 17:24:39 24160.69 7915.58 -580.66
15/01/10 17:27:39 24159.18 7916.39 -580.52
15/01/10 17:30:39 24158.23 7915.49 -580.39
15/01/10 17:33:39 24156.72 7916.30 -580.25
15/01/10 17:36:39 24155.76 7915.44 -580.12
15/01/10 17:39:39 24154.25 7916.25 -579.98
15/01/10 17:42:39 24153.29 7915.39 -579.85
15/01/10 17:45:39 24151.78 7916.20 -579.71
15/01/10 17:48:39 24150.83 7915.33 -579.57
15/01/10 17:51:39 24149.87 7914.47 -579.43
15/01/10 17:54:39 24148.36 7915.28 -579.30
15/01/10 17:57:39 24147.41 7914.42 -579.16
15/01/10 18:00:39 24145.90 7915.23 -579.02
15/01/10 18:03:39 24144.94 7914.36 -578.88
15/01/10 18:06:39 24143.44 7915.17 -578.74
15/01/10 18:09:39 24142.48 7914.32 -578.60
15/01/10 18:12:39 24140.98 7915.13 -578.46
15/01/10 18:15:39 24140.03 7914.26 -578.31
15/01/10 18:18:39 24138.52 7915.08 -578.17
15/01/10 18:21:39 24137.57 7914.22 -578.03
15/01/10 18:24:39 24136.06 7915.03 -577.89
15/01/10 18:27:39 24135.11 7914.18 -577.74
15/01/10 18:30:39 24133.60 7915.00 -577.60
15/01/10 18:33:39 24132.65 7914.13 -577.45
15/01/10 18:36:39 24131.70 7913.27 -577.31
15/01/10 18:39:39 24130.19 7914.08 -577.16
15/01/10 18:42:39 24129.24 7913.23 -577.02
15/01/10 18:45:39 24127.74 7914.04 -576.87
15/01/10 18:48:39 24126.79 7913.17 -576.72
15/01/10 18:51:39 24125.29 7913.99 -576.57
15/01/10 18:54:39 24124.33 7913.14 -576.42
15/01/10 18:57:39 24122.83 7913.96 -576.28
15/01/10 19:00:39 24121.88 7913.10 -576.13
15/01/10 19:03:39 24120.37 7913.92 -575.98
15/01/10 19:06:39 24119.42 7913.06 -575.83
15/01/10 19:09:39 24117.92 7913.88 -575.68
15/01/10 19:12:39 24116.97 7913.02 -575.52
15/01/10 19:15:39 24115.47 7913.84 -575.37
15/01/10 19:18:39 24114.52 7912.97 -575.22
15/01/10 19:21:39 24113.56 7912.13 -575.07
15/01/10 19:24:39 24112.06 7912.95 -574.91
15/01/10 19:27:39 24111.11 7912.10 -574.76
15/01/10 19:30:39 24109.61 7912.92 -574.60
15/01/10 19:33:39 24108.66 7912.06 -574.45
15/01/10 19:36:39 24107.16 7912.88 -574.29
15/01/10 19:39:39 24106.21 7912.02 -574.14
15/01/10 19:42:39 24104.71 7912.84 -573.98
15/01/10 19:45:39 24103.76 7911.99 -573.82
15/01/10 19:48:39 24102.26 7912.81 -573.66
15/01/10 19:51:39 24101.31 7911.96 -573.51
15/01/10 19:54:39 24099.81 7912.78 -573.35
15/01/10 19:57:39 24098.87 7911.92 -573.19
15/01/10 20:00:39 24097.37 7912.74 -573.03
15/01/10 20:03:39 24096.42 7911.87 -572.87
15/01/10 20:06:39 24095.47 7911.04 -572.70
15/01/10 20:09:39 24093.97 7911.86 -572.54
15/01/10 20:12:39 24093.02 7911.00 -572.38
15/01/10 20:15:39 24091.52 7911.82 -572.22
15/01/10 20:18:39 24090.57 7910.98 -572.05
15/01/10 20:21:39 24089.07 7911.80 -571.89
15/01/10 20:24:39 24088.13 7910.92 -571.72
15/01/10 20:27:39 24086.63 7911.75 -571.56
15/01/10 20:30:39 24085.68 7910.90 -571.39
15/01/10 20:33:39 24084.18 7911.72 -571.22
15/01/10 20:36:39 24083.24 7910.87 -571.06
15/01/10 20:39:39 24081.74 7911.69 -570.89
15/01/10 20:42:39 24080.79 7910.84 -570.72
15/01/10 20:45:39 24079.29 7911.66 -570.55
15/01/10 20:48:39 24078.34 7910.82 -570.38
15/01/10 20:51:39 24077.39 7909.97 -570.21
15/01/10 20:54:39 24075.89 7910.79 -570.03
15/01/10 20:57:39 24074.95 7909.93 -569.86
15/01/10 21:00:39 24073.45 7910.75 -569.69
15/01/10 21:03:39 24072.51 7909.89 -569.52
15/01/10 21:06:39 24071.01 7910.71 -569.34
15/01/10 21:09:39 24070.06 7909.86 -569.16
15/01/10 21:12:39 24068.56 7910.69 -568.99
15/01/10 21:15:39 24067.62 7909.84 -568.81
15/01/10 21:18:39 24066.12 7910.66 -568.63
15/01/10 21:21:39 24065.17 7909.81 -568.45
15/01/10 21:24:39 24063.67 7910.63 -568.27
15/01/10 21:27:39 24062.72 7909.78 -568.09
15/01/10 21:30:39 24061.23 7910.60 -567.91
15/01/10 21:33:39 24060.28 7909.75 -567.73
15/01/10 21:36:39 24059.34 7908.89 -567.54
15/01/10 21:39:39 24057.84 7909.71 -567.36
15/01/10 21:42:39 24056.89 7908.87 -567.17
15/01/10 21:45:39 24055.39 7909.69 -566.98
15/01/10 21:48:39 24054.45 7908.83 -566.80
15/01/10 21:51:39 24052.95 7909.65 -566.61
15/01/10 21:54:39 24052.00 7908.82 -566.42
15/01/10 21:57:39 24050.50 7909.64 -566.23
15/01/10 22:00:39 24049.55 7908.78 -566.03
15/01/10 22:03:39 24048.05 7909.60 -565.84
15/01/10 22:06:39 24047.11 7908.74 -565.65
15/01/10 22:09:39 24045.61 7909.56 -565.45
15/01/10 22:12:39 24044.66 7908.71 -565.25
15/01/10 22:15:39 24043.17 7909.53 -565.05
15/01/10 22:18:39 24042.22 7908.67 -564.85
15/01/10 22:21:39 24041.27 7907.83 -564.65
15/01/10 22:24:39 24039.77 7908.65 -564.44
15/01/10 22:27:39 24038.82 7907.80 -564.24
15/01/10 22:30:39 24037.32 7908.62 -564.03
15/01/10 22:33:39 24036.37 7907.77 -563.82
15/01/10 22:36:39 24034.87 7908.58 -563.61
15/01/10 22:39:39 24033.92 7907.71 -563.40
15/01/10 22:42:39 24032.42 7908.52 -563.18
15/01/10 22:45:39 24031.46 7907.68 -562.96
15/01/10 22:48:39 24029.96 7908.49 -562.74
15/01/10 22:51:39 24029.01 7907.63 -562.52
15/01/10 22:54:39 24027.50 7908.44 -562.29
15/01/10 22:57:39 24026.54 7907.59 -562.06
15/01/10 23:00:39 24025.04 7908.40 -561.83
15/01/10 23:03:39 24024.08 7907.52 -561.60
15/01/10 23:06:39 24023.12 7906.66 -561.36
15/01/10 23:09:39 24021.60 7907.46 -561.12
15/01/10 23:12:39 24020.64 7906.56 -560.87
15/01/10 23:15:39 24019.13 7907.35 -560.62
15/01/10 23:18:39 24018.15 7906.48 -560.37
15/01/10 23:21:39 24016.62 7907.25 -560.12
15/01/10 23:24:39 24015.64 7906.35 -559.86
15/01/10 23:27:39 24014.10 7907.11 -559.60
15/01/10 23:30:39 24013.10 7906.20 -559.35
15/01/10 23:33:39 24011.54 7906.93 -559.10
15/01/10 23:36:39 24010.53 7905.97 -558.86
15/01/10 23:39:39 24008.96 7906.69 -558.64
15/01/10 23:42:39 24007.95 7905.72 -558.44
15/01/10 23:45:39 24006.38 7906.43 -558.25
15/01/10 23:48:39 24005.36 7905.47 -558.07
15/01/10 23:51:39 24004.34 7904.52 -557.91
15/01/10 23:54:39 24002.78 7905.23 -557.75
15/01/10 23:57:39 24001.77 7904.27 -557.60
15/01/11 00:00:39 24000.22 7904.99 -557.46
15/01/11 00:03:39 23999.22 7904.05 -557.32
15/01/11 00:06:39 23997.67 7904.78 -557.18
15/01/11 00:09:39 23996.67 7903.85 -557.05
15/01/11 00:12:39 23995.13 7904.59 -556.92
15/01/11 00:15:39 23994.13 7903.67 -556.79
15/01/11 00:18:39 23992.59 7904.42 -556.66
15/01/11 00:21:39 23991.61 7903.49 -556.52
15/01/11 00:24:39 23990.07 7904.24 -556.40
15/01/11 00:27:39 23989.09 7903.30 -556.27
15/01/11 00:30:39 23987.56 7904.05 -556.14
15/01/11 00:33:39 23986.57 7903.15 -556.01
15/01/11 00:36:39 23985.59 7902.25 -555.88
15/01/11 00:39:39 23984.06 7903.01 -555.75
15/01/11 00:42:39 23983.08 7902.08 -555.62
15/01/11 00:45:39 23981.55 7902.84 -555.49
15/01/11 00:48:39 23980.58 7901.94 -555.36
15/01/11 00:51:39 23979.05 7902.71 -555.23
15/01/11 00:54:39 23978.07 7901.81 -555.10
15/01/11 00:57:39 23976.55 7902.58 -554.97
15/01/11 01:00:39 23975.58 7901.66 -554.84
15/01/11 01:03:39 23974.06 7902.43 -554.71
15/01/11 01:06:39 23973.09 7901.53 -554.58
15/01/11 01:09:39 23971.56 7902.30 -554.45
15/01/11 01:12:39 23970.60 7901.41 -554.31
15/01/11 01:15:39 23969.08 7902.18 -554.18
15/01/11 01:18:39 23968.10 7901.30 -554.05
15/01/11 01:21:39 23967.13 7900.41 -553.91
15/01/11 01:24:39 23965.61 7901.18 -553.78
15/01/11 01:27:39 23964.65 7900.28 -553.65
15/01/11 01:30:39 23963.13 7901.05 -553.51
15/01/11 01:33:39 23962.17 7900.15 -553.37
15/01/11 01:36:39 23960.65 7900.92 -553.24
15/01/11 01:39:39 23959.68 7900.05 -553.10
15/01/11 01:42:39 23958.16 7900.83 -552.96
15/01/11 01:45:39 23957.20 7899.93 -552.82
15/01/11 01:48:39 23955.69 7900.71 -552.68
15/01/11 01:51:39 23954.72 7899.81 -552.55
15/01/11 01:54:39 23953.21 7900.59 -552.41
15/01/11 01:57:39 23952.24 7899.71 -552.27
15/01/11 02:00:39 23950.73 7900.49 -552.13
15/01/11 02:03:39 23949.76 7899.62 -551.99
15/01/11 02:06:39 23948.80 7898.71 -551.84
15/01/11 02:09:39 23947.29 7899.48 -551.70
15/01/11 02:12:39 23946.33 7898.60 -551.56
15/01/11 02:15:39 23944.82 7899.38 -551.42
15/01/11 02:18:39 23943.85 7898.51 -551.27
15/01/11 02:21:39 23942.34 7899.29 -551.13
15/01/11 02:24:39 23941.38 7898.42 -550.99
15/01/11 02:27:39 23939.87 7899.20 -550.84
15/01/11 02:30:39 23938.91 7898.31 -550.70
15/01/11 02:33:39 23937.40 7899.09 -550.55
15/01/11 02:36:39 23936.43 7898.22 -550.41
15/01/11 02:39:39 23934.92 7899.00 -550.26
15/01/11 02:42:39 23933.97 7898.11 -550.11
15/01/11 02:45:39 23932.46 7898.90 -549.96
15/01/11 02:48:39 23931.50 7898.02 -549.82
15/01/11 02:51:39 23930.54 7897.13 -549.67
15/01/11 02:54:39 23929.03 7897.92 -549.52
15/01/11 02:57:39 23928.07 7897.04 -549.37
15/01/11 03:00:39 23926.56 7897.82 -549.22
15/01/11 03:03:39 23925.60 7896.96 -549.07
15/01/11 03:06:39 23924.09 7897.74 -548.92
15/01/11 03:09:39 23923.13 7896.88 -548.76
15/01/11 03:12:39 23921.62 7897.66 -548.61
15/01/11 03:15:39 23920.67 7896.76 -548.46
15/01/11 03:18:39 23919.17 7897.54 -548.31
15/01/11 03:21:39 23918.21 7896.67 -548.15
15/01/11 03:24:39 23916.70 7897.45 -548.00
15/01/11 03:27:39 23915.74 7896.59 -547.84
15/01/11 03:30:39 23914.23 7897.38 -547.69
15/01/11 03:33:39 23913.28 7896.48 -547.53
15/01/11 03:36:39 23912.32 7895.62 -547.38
15/01/11 03:39:39 23910.81 7896.40 -547.22
15/01/11 03:42:39 23909.86 7895.53 -547.06
15/01/11 03:45:39 23908.35 7896.32 -546.90
15/01/11 03:48:39 23907.39 7895.45 -546.74
15/01/11 03:51:39 23905.89 7896.24 -546.58
15/01/11 03:54:39 23904.94 7895.34 -546.43
15/01/11 03:57:39 23903.43 7896.12 -546.27
15/01/11 04:00:39 23902.47 7895.26 -546.10
15/01/11 04:03:39 23900.97 7896.05 -545.94
15/01/11 04:06:39 23900.01 7895.18 -545.78
15/01/11 04:09:39 23898.51 7895.96 -545.62
15/01/11 04:12:39 23897.55 7895.10 -545.45
15/01/11 04:15:39 23896.04 7895.89 -545.29
15/01/11 04:18:39 23895.10 7895.00 -545.13
15/01/11 04:21:39 23894.13 7894.14 -544.96
15/01/11 04:24:39 23892.63 7894.92 -544.80
15/01/11 04:27:39 23891.68 7894.04 -544.63
15/01/11 04:30:39 23890.18 7894.83 -544.46
15/01/11 04:33:39 23889.22 7893.97 -544.30
15/01/11 04:36:39 23887.71 7894.76 -544.13
15/01/11 04:39:39 23886.77 7893.87 -543.96
15/01/11 04:42:39 23885.26 7894.66 -543.79
15/01/11 04:45:39 23884.30 7893.80 -543.62
15/01/11 04:48:39 23882.80 7894.58 -543.45
15/01/11 04:51:39 23881.84 7893.73 -543.28
15/01/11 04:54:39 23880.34 7894.52 -543.11
15/01/11 04:57:39 23879.39 7893.62 -542.93
15/01/11 05:00:39 23877.89 7894.41 -542.76
15/01/11 05:03:39 23876.93 7893.54 -542.59
15/01/11 05:06:39 23875.98 7892.67 -542.41
15/01/11 05:09:39 23874.48 7893.46 -542.24
15/01/11 05:12:39 23873.52 7892.60 -542.06
15/01/11 05:15:39 23872.02 7893.39 -541.88
15/01/11 05:18:39 23871.07 7892.50 -541.71
15/01/11 05:21:39 23869.57 7893.29 -541.53
15/01/11 05:24:39 23868.61 7892.43 -541.35
15/01/11 05:27:39 23867.11 7893.22 -541.17
15/01/11 05:30:39 23866.15 7892.35 -540.99
15/01/11 05:33:39 23864.65 7893.14 -540.81
15/01/11 05:36:39 23863.69 7892.27 -540.62
15/01/11 05:39:39 23862.19 7893.06 -540.44
15/01/11 05:42:39 23861.25 7892.17 -540.25
15/01/11 05:45:39 23859.75 7892.96 -540.07
15/01/11 05:48:39 23858.79 7892.10 -539.88
15/01/11 05:51:39 23857.83 7891.23 -539.69
15/01/11 05:54:39 23856.33 7892.02 -539.51
15/01/11 05:57:39 23855.37 7891.16 -539.32
15/01/11 06:00:39 23853.87 7891.94 -539.13
15/01/11 06:03:39 23852.92 7891.06 -538.93
15/01/11 06:06:39 23851.42 7891.84 -538.74
15/01/11 06:09:39 23850.46 7890.97 -538.55
15/01/11 06:12:39 23848.96 7891.76 -538.35
15/01/11 06:15:39 23848.00 7890.90 -538.15
15/01/11 06:18:39 23846.50 7891.69 -537.96
15/01/11 06:21:39 23845.55 7890.80 -537.76
15/01/11 06:24:39 23844.05 7891.59 -537.56
15/01/11 06:27:39 23843.10 7890.72 -537.36
15/01/11 06:30:39 23841.59 7891.50 -537.15
15/01/11 06:33:39 23840.63 7890.64 -536.95
15/01/11 06:36:39 23839.67 7889.78 -536.74
15/01/11 06:39:39 23838.17 7890.57 -536.53
15/01/11 06:42:39 23837.22 7889.66 -536.32
15/01/11 06:45:39 23835.72 7890.45 -536.11
15/01/11 06:48:39 23834.76 7889.58 -535.90
15/01/11 06:51:39 23833.25 7890.37 -535.68
15/01/11 06:54:39 23832.29 7889.50 -535.46
15/01/11 06:57:39 23830.79 7890.28 -535.24
15/01/11 07:00:39 23829.82 7889.41 -535.02
15/01/11 07:03:39 23828.31 7890.19 -534.79
15/01/11 07:06:39 23827.36 7889.29 -534.57
15/01/11 07:09:39 23825.85 7890.07 -534.33
15/01/11 07:12:39 23824.88 7889.20 -534.10
15/01/11 07:15:39 23823.37 7889.97 -533.87
15/01/11 07:18:39 23822.41 7889.07 -533.62
15/01/11 07:21:39 23821.43 7888.19 -533.38
15/01/11 07:24:39 23819.91 7888.96 -533.13
15/01/11 07:27:39 23818.94 7888.05 -532.88
15/01/11 07:30:39 23817.42 7888.80 -532.63
15/01/11 07:33:39 23816.43 7887.90 -532.37
15/01/11 07:36:39 23814.89 7888.63 -532.11
15/01/11 07:39:39 23813.89 7887.71 -531.85
15/01/11 07:42:39 23812.35 7888.43 -531.59
15/01/11 07:45:39 23811.34 7887.47 -531.34
15/01/11 07:48:39 23809.77 7888.16 -531.10
15/01/11 07:51:39 23808.75 7887.19 -530.87
15/01/11 07:54:39 23807.17 7887.87 -530.65
15/01/11 07:57:39 23806.15 7886.87 -530.46
15/01/11 08:00:39 23804.58 7887.54 -530.27
15/01/11 08:03:39 23803.55 7886.58 -530.10
15/01/11 08:06:39 23802.53 7885.59 -529.94
15/01/11 08:09:39 23800.97 7886.28 -529.79
15/01/11 08:12:39 23799.96 7885.31 -529.64
15/01/11 08:15:39 23798.40 7886.01 -529.50
15/01/11 08:18:39 23797.39 7885.05 -529.36
15/01/11 08:21:39 23795.84 7885.75 -529.22
15/01/11 08:24:39 23794.84 7884.81 -529.09
15/01/11 08:27:39 23793.29 7885.51 -528.95
15/01/11 08:30:39 23792.30 7884.54 -528.82
15/01/11 08:33:39 23790.76 7885.25 -528.69
15/01/11 08:36:39 23789.76 7884.33 -528.56
15/01/11 08:39:39 23788.22 7885.04 -528.42
15/01/11 08:42:39 23787.23 7884.12 -528.29
15/01/11 08:45:39 23785.69 7884.84 -528.16
15/01/11 08:48:39 23784.70 7883.92 -528.03
15/01/11 08:51:39 23783.72 7882.97 -527.90
15/01/11 08:54:39 23782.19 7883.70 -527.76
15/01/11 08:57:39 23781.20 7882.78 -527.63
15/01/11 09:00:39 23779.67 7883.51 -527.50
15/01/11 09:03:39 23778.69 7882.58 -527.37
15/01/11 09:06:39 23777.16 7883.31 -527.23
15/01/11 09:09:39 23776.18 7882.39 -527.10
15/01/11 09:12:39 23774.65 7883.12 -526.97
15/01/11 09:15:39 23773.67 7882.19 -526.83
15/01/11 09:18:39 23772.14 7882.92 -526.70
15/01/11 09:21:39 23771.16 7882.02 -526.56
15/01/11 09:24:39 23769.64 7882.76 -526.43
15/01/11 09:27:39 23768.65 7881.85 -526.29
15/01/11 09:30:39 23767.13 7882.59 -526.16
15/01/11 09:33:39 23766.16 7881.67 -526.02
15/01/11 09:36:39 23765.19 7880.74 -525.88
15/01/11 09:39:39 23763.67 7881.48 -525.74
15/01/11 09:42:39 23762.69 7880.57 -525.61
15/01/11 09:45:39 23761.17 7881.31 -525.47
15/01/11 09:48:39 23760.19 7880.42 -525.33
15/01/11 09:51:39 23758.67 7881.16 -525.19
15/01/11 09:54:39 23757.70 7880.25 -525.05
15/01/11 09:57:39 23756.18 7881.00 -524.91
15/01/11 10:00:39 23755.21 7880.08 -524.77
15/01/11 10:03:39 23753.69 7880.82 -524.63
15/01/11 10:06:39 23752.72 7879.93 -524.48
15/01/11 10:09:39 23751.20 7880.67 -524.34
15/01/11 10:12:39 23750.23 7879.76 -524.20
15/01/11 10:15:39 23748.71 7880.50 -524.05
15/01/11 10:18:39 23747.74 7879.60 -523.91
15/01/11 10:21:39 23746.78 7878.68 -523.76
15/01/11 10:24:39 23745.26 7879.43 -523.62
15/01/11 10:27:39 23744.29 7878.54 -523.47
15/01/11 10:30:39 23742.77 7879.29 -523.33
15/01/11 10:33:39 23741.80 7878.38 -523.18
15/01/11 10:36:39 23740.29 7879.13 -523.03
15/01/11 10:39:39 23739.32 7878.23 -522.89
15/01/11 10:42:39 23737.81 7878.98 -522.74
15/01/11 10:45:39 23736.84 7878.07 -522.59
15/01/11 10:48:39 23735.32 7878.82 -522.44
15/01/11 10:51:39 23734.36 7877.92 -522.29
15/01/11 10:54:39 23732.84 7878.67 -522.14
15/01/11 10:57:39 23731.88 7877.77 -521.99
15/01/11 11:00:39 23730.37 7878.52 -521.84
15/01/11 11:03:39 23729.40 7877.62 -521.69
15/01/11 11:06:39 23728.43 7876.72 -521.54
15/01/11 11:09:39 23726.92 7877.47 -521.38
15/01/11 11:12:39 23725.95 7876.59 -521.23
15/01/11 11:15:39 23724.44 7877.34 -521.08
15/01/11 11:18:39 23723.48 7876.42 -520.92
15/01/11 11:21:39 23721.97 7877.17 -520.77
15/01/11 11:24:39 23721.00 7876.27 -520.61
15/01/11 11:27:39 23719.49 7877.03 -520.46
15/01/11 11:30:39 23718.52 7876.14 -520.30
15/01/11 11:33:39 23717.01 7876.89 -520.15
15/01/11 11:36:39 23716.05 7876.00 -519.99
15/01/11 11:39:39 23714.54 7876.75 -519.83
15/01/11 11:42:39 23713.57 7875.86 -519.67
15/01/11 11:45:39 23712.06 7876.61 -519.51
15/01/11 11:48:39 23711.10 7875.71 -519.36
15/01/11 11:51:39 23710.13 7874.82 -519.20
15/01/11 11:54:39 23708.63 7875.57 -519.03
15/01/11 11:57:39 23707.66 7874.68 -518.87
15/01/11 12:00:39 23706.15 7875.43 -518.71
15/01/11 12:03:39 23705.20 7874.52 -518.55
15/01/11 12:06:39 23703.68 7875.28 -518.39
15/01/11 12:09:39 23702.72 7874.39 -518.23
15/01/11 12:12:39 23701.21 7875.14 -518.06
15/01/11 12:15:39 23700.25 7874.25 -517.90
15/01/11 12:18:39 23698.74 7875.00 -517.73
15/01/11 12:21:39 23697.77 7874.12 -517.57
15/01/11 12:24:39 23696.27 7874.87 -517.40
15/01/11 12:27:39 23695.30 7873.98 -517.24
15/01/11 12:30:39 23693.79 7874.73 -517.07
15/01/11 12:33:39 23692.84 7873.82 -516.90
15/01/11 12:36:39 23691.88 7872.94 -516.73
15/01/11 12:39:39 23690.37 7873.69 -516.56
15/01/11 12:42:39 23689.41 7872.80 -516.40
15/01/11 12:45:39 23687.90 7873.55 -516.22
15/01/11 12:48:39 23686.94 7872.66 -516.05
15/01/11 12:51:39 23685.43 7873.42 -515.88
15/01/11 12:54:39 23684.47 7872.52 -515.71
15/01/11 12:57:39 23682.96 7873.28 -515.54
15/01/11 13:00:39 23682.00 7872.40 -515.36
15/01/11 13:03:39 23680.49 7873.15 -515.19
15/01/11 13:06:39 23679.54 7872.24 -515.02
15/01/11 13:09:39 23678.03 7872.99 -514.84
15/01/11 13:12:39 23677.07 7872.10 -514.66
15/01/11 13:15:39 23675.56 7872.86 -514.49
15/01/11 13:18:39 23674.60 7871.97 -514.31
15/01/11 13:21:39 23673.64 7871.09 -514.13
15/01/11 13:24:39 23672.13 7871.84 -513.95
15/01/11 13:27:39 23671.17 7870.95 -513.77
15/01/11 13:30:39 23669.67 7871.71 -513.59
15/01/11 13:33:39 23668.71 7870.82 -513.41
15/01/11 13:36:39 23667.20 7871.57 -513.23
15/01/11 13:39:39 23666.24 7870.67 -513.05
15/01/11 13:42:39 23664.74 7871.43 -512.86
15/01/11 13:45:39 23663.78 7870.55 -512.68
15/01/11 13:48:39 23662.27 7871.30 -512.49
15/01/11 13:51:39 23661.31 7870.40 -512.31
15/01/11 13:54:39 23659.81 7871.15 -512.12
15/01/11 13:57:39 23658.85 7870.26 -511.93
15/01/11 14:00:39 23657.34 7871.02 -511.74
15/01/11 14:03:39 23656.38 7870.14 -511.55
15/01/11 14:06:39 23655.42 7869.24 -511.36
15/01/11 14:09:39 23653.91 7870.00 -511.17
15/01/11 14:12:39 23652.96 7869.10 -510.98
15/01/11 14:15:39 23651.45 7869.86 -510.78
15/01/11 14:18:39 23650.49 7868.97 -510.59
15/01/11 14:21:39 23648.98 7869.72 -510.39
15/01/11 14:24:39 23648.02 7868.83 -510.19
15/01/11 14:27:39 23646.52 7869.58 -509.99
15/01/11 14:30:39 23645.56 7868.69 -509.79
15/01/11 14:33:39 23644.05 7869.45 -509.59
15/01/11 14:36:39 23643.09 7868.57 -509.39
15/01/11 14:39:39 23641.58 7869.32 -509.18
15/01/11 14:42:39 23640.62 7868.42 -508.98
15/01/11 14:45:39 23639.11 7869.17 -508.77
15/01/11 14:48:39 23638.15 7868.28 -508.56
15/01/11 14:51:39 23637.20 7867.38 -508.35
15/01/11 14:54:39 23635.68 7868.13 -508.14
15/01/11 14:57:39 23634.72 7867.23 -507.92
15/01/11 15:00:39 23633.21 7867.98 -507.71
15/01/11 15:03:39 23632.25 7867.10 -507.49
15/01/11 15:06:39 23630.74 7867.85 -507.27
15/01/11 15:09:39 23629.78 7866.95 -507.05
15/01/11 15:12:39 23628.26 7867.70 -506.82
15/01/11 15:15:39 23627.30 7866.80 -506.59
15/01/11 15:18:39 23625.79 7867.54 -506.36
15/01/11 15:21:39 23624.82 7866.64 -506.13
15/01/11 15:24:39 23623.31 7867.38 -505.89
15/01/11 15:27:39 23622.34 7866.47 -505.66
15/01/11 15:30:39 23620.81 7867.21 -505.41
15/01/11 15:33:39 23619.84 7866.31 -505.17
15/01/11 15:36:39 23618.86 7865.40 -504.92
15/01/11 15:39:39 23617.34 7866.12 -504.67
15/01/11 15:42:39 23616.35 7865.20 -504.41
15/01/11 15:45:39 23614.82 7865.92 -504.15
15/01/11 15:48:39 23613.83 7864.98 -503.89
15/01/11 15:51:39 23612.28 7865.68 -503.62
15/01/11 15:54:39 23611.27 7864.73 -503.36
15/01/11 15:57:39 23609.71 7865.41 -503.10
15/01/11 16:00:39 23608.69 7864.40 -502.86
15/01/11 16:03:39 23607.12 7865.05 -502.62
15/01/11 16:06:39 23606.09 7864.06 -502.40
15/01/11 16:09:39 23604.51 7864.69 -502.20
15/01/11 16:12:39 23603.47 7863.70 -502.01
15/01/11 16:15:39 23601.89 7864.34 -501.83
15/01/11 16:18:39 23600.87 7863.35 -501.67
15/01/11 16:21:39 23599.84 7862.36 -501.51
15/01/11 16:24:39 23598.28 7863.01 -501.36
15/01/11 16:27:39 23597.27 7862.03 -501.21
15/01/11 16:30:39 23595.70 7862.69 -501.07
15/01/11 16:33:39 23594.70 7861.70 -500.93
15/01/11 16:36:39 23593.14 7862.37 -500.79
15/01/11 16:39:39 23592.13 7861.40 -500.65
15/01/11 16:42:39 23590.59 7862.08 -500.51
15/01/11 16:45:39 23589.58 7861.13 -500.38
15/01/11 16:48:39 23588.04 7861.81 -500.24
15/01/11 16:51:39 23587.04 7860.85 -500.11
15/01/11 16:54:39 23585.49 7861.53 -499.97
15/01/11 16:57:39 23584.50 7860.59 -499.84
15/01/11 17:00:39 23582.96 7861.28 -499.70
15/01/11 17:03:39 23581.96 7860.32 -499.57
15/01/11 17:06:39 23580.97 7859.36 -499.44
15/01/11 17:09:39 23579.44 7860.05 -499.30
15/01/11 17:12:39 23578.45 7859.11 -499.17
15/01/11 17:15:39 23576.91 7859.80 -499.03
15/01/11 17:18:39 23575.93 7858.87 -498.89
15/01/11 17:21:39 23574.39 7859.57 -498.76
15/01/11 17:24:39 23573.41 7858.63 -498.62
15/01/11 17:27:39 23571.88 7859.33 -498.48
15/01/11 17:30:39 23570.89 7858.38 -498.35
15/01/11 17:33:39 23569.36 7859.08 -498.21
15/01/11 17:36:39 23568.38 7858.16 -498.07
15/01/11 17:39:39 23566.85 7858.86 -497.93
15/01/11 17:42:39 23565.87 7857.92 -497.79
15/01/11 17:45:39 23564.34 7858.63 -497.65
15/01/11 17:48:39 23563.36 7857.69 -497.51
15/01/11 17:51:39 23562.38 7856.75 -497.37
15/01/11 17:54:39 23560.85 7857.46 -497.23
15/01/11 17:57:39 23559.87 7856.54 -497.09
15/01/11 18:00:39 23558.35 7857.24 -496.95
15/01/11 18:03:39 23557.37 7856.32 -496.81
15/01/11 18:06:39 23555.84 7857.02 -496.66
15/01/11 18:09:39 23554.86 7856.09 -496.52
15/01/11 18:12:39 23553.34 7856.80 -496.38
15/01/11 18:15:39 23552.37 7855.87 -496.23
15/01/11 18:18:39 23550.85 7856.58 -496.09
15/01/11 18:21:39 23549.87 7855.66 -495.94
15/01/11 18:24:39 23548.35 7856.37 -495.80
15/01/11 18:27:39 23547.37 7855.45 -495.65
15/01/11 18:30:39 23545.85 7856.16 -495.50
15/01/11 18:33:39 23544.87 7855.23 -495.36
15/01/11 18:36:39 23543.90 7854.31 -495.21
15/01/11 18:39:39 23542.38 7855.02 -495.06
15/01/11 18:42:39 23541.40 7854.11 -494.91
15/01/11 18:45:39 23539.88 7854.82 -494.76
15/01/11 18:48:39 23538.91 7853.88 -494.61
15/01/11 18:51:39 23537.39 7854.59 -494.46
15/01/11 18:54:39 23536.42 7853.67 -494.31
15/01/11 18:57:39 23534.90 7854.39 -494.16
15/01/11 19:00:39 23533.93 7853.48 -494.01
15/01/11 19:03:39 23532.41 7854.19 -493.86
15/01/11 19:06:39 23531.44 7853.27 -493.70
15/01/11 19:09:39 23529.92 7853.98 -493.55
15/01/11 19:12:39 23528.95 7853.06 -493.40
15/01/11 19:15:39 23527.43 7853.78 -493.24
15/01/11 19:18:39 23526.45 7852.87 -493.09
15/01/11 19:21:39 23525.49 7851.94 -492.93
15/01/11 19:24:39 23523.97 7852.66 -492.78
15/01/11 19:27:39 23523.00 7851.74 -492.62
15/01/11 19:30:39 23521.49 7852.46 -492.47
15/01/11 19:33:39 23520.52 7851.54 -492.31
15/01/11 19:36:39 23519.00 7852.25 -492.15
15/01/11 19:39:39 23518.03 7851.34 -491.99
15/01/11 19:42:39 23516.52 7852.05 -491.83
15/01/11 19:45:39 23515.54 7851.15 -491.67
15/01/11 19:48:39 23514.03 7851.87 -491.51
15/01/11 19:51:39 23513.06 7850.96 -491.35
15/01/11 19:54:39 23511.54 7851.68 -491.19
15/01/11 19:57:39 23510.58 7850.74 -491.03
15/01/11 20:00:39 23509.07 7851.46 -490.87
15/01/11 20:03:39 23508.10 7850.55 -490.71
15/01/11 20:06:39 23507.13 7849.64 -490.54
15/01/11 20:09:39 23505.61 7850.36 -490.38
15/01/11 20:12:39 23504.65 7849.43 -490.22
15/01/11 20:15:39 23503.13 7850.15 -490.05
15/01/11 20:18:39 23502.16 7849.25 -489.89
15/01/11 20:21:39 23500.65 7849.97 -489.72
15/01/11 20:24:39 23499.68 7849.05 -489.56
15/01/11 20:27:39 23498.17 7849.77 -489.39
15/01/11 20:30:39 23497.20 7848.87 -489.22
15/01/11 20:33:39 23495.69 7849.58 -489.05
15/01/11 20:36:39 23494.73 7848.65 -488.88
15/01/11 20:39:39 23493.21 7849.37 -488.71
15/01/11 20:42:39 23492.25 7848.47 -488.55
15/01/11 20:45:39 23490.73 7849.19 -488.38
15/01/11 20:48:39 23489.77 7848.27 -488.20
15/01/11 20:51:39 23488.80 7847.36 -488.03
15/01/11 20:54:39 23487.29 7848.08 -487.86
15/01/11 20:57:39 23486.32 7847.17 -487.69
15/01/11 21:00:39 23484.81 7847.88 -487.52
15/01/11 21:03:39 23483.84 7846.98 -487.34
15/01/11 21:06:39 23482.33 7847.70 -487.17
15/01/11 21:09:39 23481.37 7846.78 -486.99
15/01/11 21:12:39 23479.86 7847.50 -486.82
15/01/11 21:15:39 23478.89 7846.59 -486.64
15/01/11 21:18:39 23477.38 7847.31 -486.46
15/01/11 21:21:39 23476.42 7846.40 -486.28
15/01/11 21:24:39 23474.91 7847.12 -486.11
15/01/11 21:27:39 23473.94 7846.20 -485.93
15/01/11 21:30:39 23472.43 7846.92 -485.75
15/01/11 21:33:39 23471.46 7846.02 -485.57
15/01/11 21:36:39 23470.49 7845.12 -485.38
15/01/11 21:39:39 23468.99 7845.84 -485.20
15/01/11 21:42:39 23468.03 7844.91 -485.02
15/01/11 21:45:39 23466.52 7845.63 -484.83
15/01/11 21:48:39 23465.55 7844.72 -484.65
15/01/11 21:51:39 23464.04 7845.44 -484.46
15/01/11 21:54:39 23463.08 7844.54 -484.28
15/01/11 21:57:39 23461.57 7845.26 -484.09
15/01/11 22:00:39 23460.60 7844.35 -483.90
15/01/11 22:03:39 23459.09 7845.08 -483.71
15/01/11 22:06:39 23458.12 7844.15 -483.52
15/01/11 22:09:39 23456.62 7844.87 -483.33
15/01/11 22:12:39 23455.65 7843.96 -483.14
15/01/11 22:15:39 23454.14 7844.68 -482.95
15/01/11 22:18:39 23453.18 7843.77 -482.76
15/01/11 22:21:39 23452.21 7842.87 -482.56
15/01/11 22:24:39 23450.70 7843.59 -482.37
15/01/11 22:27:39 23449.74 7842.67 -482.17
15/01/11 22:30:39 23448.23 7843.38 -481.97
15/01/11 22:33:39 23447.27 7842.48 -481.77
15/01/11 22:36:39 23445.75 7843.19 -481.57
15/01/11 22:39:39 23444.79 7842.29 -481.37
15/01/11 22:42:39 23443.28 7843.01 -481.17
15/01/11 22:45:39 23442.31 7842.10 -480.96
15/01/11 22:48:39 23440.80 7842.82 -480.76
15/01/11 22:51:39 23439.84 7841.90 -480.55
15/01/11 22:54:39 23438.33 7842.61 -480.34
15/01/11 22:57:39 23437.37 7841.70 -480.13
15/01/11 23:00:39 23435.86 7842.42 -479.92
15/01/11 23:03:39 23434.88 7841.51 -479.71
15/01/11 23:06:39 23433.92 7840.60 -479.49
15/01/11 23:09:39 23432.41 7841.32 -479.28
15/01/11 23:12:39 23431.44 7840.41 -479.06
15/01/11 23:15:39 23429.92 7841.13 -478.84
15/01/11 23:18:39 23428.96 7840.20 -478.62
15/01/11 23:21:39 23427.44 7840.91 -478.39
15/01/11 23:24:39 23426.48 7840.00 -478.17
15/01/11 23:27:39 23424.96 7840.71 -477.94
15/01/11 23:30:39 23423.99 7839.79 -477.70
15/01/11 23:33:39 23422.47 7840.50 -477.47
15/01/11 23:36:39 23421.50 7839.57 -477.23
15/01/11 23:39:39 23419.98 7840.28 -476.99
15/01/11 23:42:39 23419.00 7839.35 -476.75
15/01/11 23:45:39 23417.48 7840.05 -476.50
15/01/11 23:48:39 23416.50 7839.13 -476.25
15/01/11 23:51:39 23415.51 7838.19 -475.99
15/01/11 23:54:39 23413.98 7838.88 -475.73
15/01/11 23:57:39 23412.99 7837.92 -475.47
15/01/12 00:00:39 23411.45 7838.60 -475.21
15/01/12 00:03:39 23410.44 7837.64 -474.94
15/01/12 00:06:39 23408.89 7838.30 -474.68
15/01/12 00:09:39 23407.87 7837.31 -474.41
15/01/12 00:12:39 23406.30 7837.94 -474.16
15/01/12 00:15:39 23405.27 7836.93 -473.92
15/01/12 00:18:39 23403.69 7837.54 -473.69
15/01/12 00:21:39 23402.65 7836.52 -473.48
15/01/12 00:24:39 23401.07 7837.12 -473.29
15/01/12 00:27:39 23400.03 7836.11 -473.11
15/01/12 00:30:39 23398.45 7836.72 -472.94
15/01/12 00:33:39 23397.42 7835.72 -472.77
15/01/12 00:36:39 23396.40 7834.69 -472.62
15/01/12 00:39:39 23394.83 7835.31 -472.47
15/01/12 00:42:39 23393.81 7834.31 -472.32
15/01/12 00:45:39 23392.25 7834.94 -472.18
15/01/12 00:48:39 23391.23 7833.96 -472.03
15/01/12 00:51:39 23389.68 7834.59 -471.89
15/01/12 00:54:39 23388.67 7833.62 -471.75
15/01/12 00:57:39 23387.11 7834.26 -471.62
15/01/12 01:00:39 23386.11 7833.27 -471.48
15/01/12 01:03:39 23384.56 7833.91 -471.34
15/01/12 01:06:39 23383.55 7832.95 -471.20
15/01/12 01:09:39 23382.01 7833.60 -471.07
15/01/12 01:12:39 23381.02 7832.61 -470.93
15/01/12 01:15:39 23379.47 7833.27 -470.79
15/01/12 01:18:39 23378.47 7832.31 -470.65
15/01/12 01:21:39 23377.48 7831.34 -470.51
15/01/12 01:24:39 23375.94 7832.00 -470.38
15/01/12 01:27:39 23374.95 7831.04 -470.24
15/01/12 01:30:39 23373.41 7831.70 -470.10
15/01/12 01:33:39 23372.41 7830.75 -469.96
15/01/12 01:36:39 23370.88 7831.41 -469.82
15/01/12 01:39:39 23369.89 7830.44 -469.68
15/01/12 01:42:39 23368.36 7831.10 -469.54
15/01/12 01:45:39 23367.37 7830.13 -469.40
15/01/12 01:48:39 23365.84 7830.80 -469.26
15/01/12 01:51:39 23364.85 7829.85 -469.12
15/01/12 01:54:39 23363.32 7830.52 -468.98
15/01/12 01:57:39 23362.32 7829.58 -468.84
15/01/12 02:00:39 23360.79 7830.25 -468.69
15/01/12 02:03:39 23359.81 7829.28 -468.55
15/01/12 02:06:39 23358.83 7828.33 -468.41
15/01/12 02:09:39 23357.30 7829.00 -468.26
15/01/12 02:12:39 23356.32 7828.06 -468.12
15/01/12 02:15:39 23354.79 7828.73 -467.97
15/01/12 02:18:39 23353.80 7827.78 -467.83
15/01/12 02:21:39 23352.28 7828.46 -467.68
15/01/12 02:24:39 23351.29 7827.51 -467.54
15/01/12 02:27:39 23349.77 7828.18 -467.39
15/01/12 02:30:39 23348.79 7827.23 -467.24
15/01/12 02:33:39 23347.26 7827.91 -467.09
15/01/12 02:36:39 23346.28 7826.97 -466.95
15/01/12 02:39:39 23344.75 7827.65 -466.80
15/01/12 02:42:39 23343.77 7826.70 -466.65
15/01/12 02:45:39 23342.25 7827.38 -466.50
15/01/12 02:48:39 23341.27 7826.43 -466.35
15/01/12 02:51:39 23340.29 7825.48 -466.20
15/01/12 02:54:39 23338.77 7826.16 -466.04
15/01/12 02:57:39 23337.79 7825.22 -465.89
15/01/12 03:00:39 23336.27 7825.90 -465.74
15/01/12 03:03:39 23335.28 7824.97 -465.59
15/01/12 03:06:39 23333.76 7825.65 -465.44
15/01/12 03:09:39 23332.79 7824.69 -465.28
15/01/12 03:12:39 23331.27 7825.37 -465.13
15/01/12 03:15:39 23330.29 7824.43 -464.97
15/01/12 03:18:39 23328.77 7825.11 -464.82
15/01/12 03:21:39 23327.79 7824.18 -464.66
15/01/12 03:24:39 23326.27 7824.86 -464.51
15/01/12 03:27:39 23325.29 7823.92 -464.35
15/01/12 03:30:39 23323.77 7824.60 -464.19
15/01/12 03:33:39 23322.80 7823.65 -464.03
15/01/12 03:36:39 23321.82 7822.72 -463.88
15/01/12 03:39:39 23320.30 7823.40 -463.72
15/01/12 03:42:39 23319.33 7822.47 -463.56
15/01/12 03:45:39 23317.81 7823.15 -463.40
15/01/12 03:48:39 23316.83 7822.22 -463.24
15/01/12 03:51:39 23315.31 7822.91 -463.08
15/01/12 03:54:39 23314.34 7821.96 -462.92
15/01/12 03:57:39 23312.82 7822.64 -462.75
15/01/12 04:00:39 23311.86 7821.69 -462.59
15/01/12 04:03:39 23310.33 7822.37 -462.43
15/01/12 04:06:39 23309.36 7821.44 -462.27
15/01/12 04:09:39 23307.84 7822.13 -462.10
15/01/12 04:12:39 23306.86 7821.20 -461.94
15/01/12 04:15:39 23305.35 7821.88 -461.77
15/01/12 04:18:39 23304.38 7820.94 -461.61
15/01/12 04:21:39 23303.40 7820.01 -461.44
15/01/12 04:24:39 23301.89 7820.69 -461.27
15/01/12 04:27:39 23300.91 7819.77 -461.11
15/01/12 04:30:39 23299.39 7820.45 -460.94
15/01/12 04:33:39 23298.42 7819.51 -460.77
15/01/12 04:36:39 23296.91 7820.20 -460.60
15/01/12 04:39:39 23295.94 7819.24 -460.43
15/01/12 04:42:39 23294.43 7819.93 -460.26
15/01/12 04:45:39 23293.45 7819.00 -460.09
15/01/12 04:48:39 23291.94 7819.68 -459.92
15/01/12 04:51:39 23290.96 7818.76 -459.75
15/01/12 04:54:39 23289.45 7819.44 -459.58
15/01/12 04:57:39 23288.48 7818.50 -459.41
15/01/12 05:00:39 23286.97 7819.18 -459.23
15/01/12 05:03:39 23285.99 7818.26 -459.06
15/01/12 05:06:39 23285.02 7817.34 -458.88
15/01/12 05:09:39 23283.50 7818.02 -458.71
15/01/12 05:12:39 23282.54 7817.07 -458.53
15/01/12 05:15:39 23281.02 7817.76 -458.36
15/01/12 05:18:39 23280.05 7816.82 -458.18
15/01/12 05:21:39 23278.54 7817.51 -458.00
15/01/12 05:24:39 23277.57 7816.57 -457.82
15/01/12 05:27:39 23276.06 7817.26 -457.64
15/01/12 05:30:39 23275.09 7816.33 -457.46
15/01/12 05:33:39 23273.57 7817.02 -457.28
15/01/12 05:36:39 23272.60 7816.10 -457.10
15/01/12 05:39:39 23271.09 7816.78 -456.92
15/01/12 05:42:39 23270.12 7815.84 -456.74
15/01/12 05:45:39 23268.61 7816.53 -456.56
15/01/12 05:48:39 23267.64 7815.58 -456.37
15/01/12 05:51:39 23266.67 7814.66 -456.19
15/01/12 05:54:39 23265.15 7815.34 -456.00
15/01/12 05:57:39 23264.18 7814.42 -455.82
15/01/12 06:00:39 23262.67 7815.10 -455.63
15/01/12 06:03:39 23261.71 7814.16 -455.44
15/01/12 06:06:39 23260.19 7814.85 -455.25
15/01/12 06:09:39 23259.22 7813.92 -455.06
15/01/12 06:12:39 23257.71 7814.61 -454.87
15/01/12 06:15:39 23256.74 7813.68 -454.68
15/01/12 06:18:39 23255.23 7814.37 -454.49
15/01/12 06:21:39 23254.26 7813.44 -454.29
15/01/12 06:24:39 23252.75 7814.12 -454.10
15/01/12 06:27:39 23251.78 7813.17 -453.91
15/01/12 06:30:39 23250.27 7813.85 -453.71
15/01/12 06:33:39 23249.30 7812.93 -453.51
15/01/12 06:36:39 23248.32 7812.01 -453.31
15/01/12 06:39:39 23246.81 7812.69 -453.12
15/01/12 06:42:39 23245.84 7811.77 -452.92
15/01/12 06:45:39 23244.33 7812.45 -452.71
15/01/12 06:48:39 23243.37 7811.51 -452.51
15/01/12 06:51:39 23241.85 7812.19 -452.31
15/01/12 06:54:39 23240.88 7811.26 -452.10
15/01/12 06:57:39 23239.37 7811.94 -451.90
15/01/12 07:00:39 23238.40 7811.02 -451.69
15/01/12 07:03:39 23236.89 7811.70 -451.48
15/01/12 07:06:39 23235.92 7810.78 -451.27
15/01/12 07:09:39 23234.40 7811.46 -451.06
15/01/12 07:12:39 23233.44 7810.51 -450.84
15/01/12 07:15:39 23231.92 7811.19 -450.63
15/01/12 07:18:39 23230.95 7810.26 -450.41
15/01/12 07:21:39 23229.97 7809.34 -450.19
15/01/12 07:24:39 23228.46 7810.02 -449.97
15/01/12 07:27:39 23227.49 7809.08 -449.75
15/01/12 07:30:39 23225.97 7809.76 -449.52
15/01/12 07:33:39 23225.00 7808.81 -449.30
15/01/12 07:36:39 23223.49 7809.49 -449.07
15/01/12 07:39:39 23222.51 7808.56 -448.84
15/01/12 07:42:39 23220.99 7809.23 -448.60
15/01/12 07:45:39 23220.01 7808.30 -448.37
15/01/12 07:48:39 23218.49 7808.97 -448.13
15/01/12 07:51:39 23217.51 7808.04 -447.88
15/01/12 07:54:39 23215.99 7808.71 -447.64
15/01/12 07:57:39 23215.01 7807.75 -447.39
15/01/12 08:00:39 23213.48 7808.41 -447.14
15/01/12 08:03:39 23212.50 7807.45 -446.88
15/01/12 08:06:39 23211.50 7806.50 -446.62
15/01/12 08:09:39 23209.96 7807.15 -446.36
15/01/12 08:12:39 23208.96 7806.18 -446.09
15/01/12 08:15:39 23207.41 7806.81 -445.82
15/01/12 08:18:39 23206.40 7805.81 -445.55
15/01/12 08:21:39 23204.84 7806.42 -445.29
15/01/12 08:24:39 23203.81 7805.42 -445.03
15/01/12 08:27:39 23202.23 7806.00 -444.78
15/01/12 08:30:39 23201.19 7804.96 -444.55
15/01/12 08:33:39 23199.61 7805.54 -444.33
15/01/12 08:36:39 23198.56 7804.50 -444.13
15/01/12 08:39:39 23196.97 7805.07 -443.94
15/01/12 08:42:39 23195.94 7804.01 -443.77
15/01/12 08:45:39 23194.37 7804.59 -443.60
15/01/12 08:48:39 23193.33 7803.57 -443.44
15/01/12 08:51:39 23192.30 7802.55 -443.29
15/01/12 08:54:39 23190.73 7803.14 -443.14
15/01/12 08:57:39 23189.71 7802.13 -442.99
15/01/12 09:00:39 23188.14 7802.73 -442.84
15/01/12 09:03:39 23187.13 7801.71 -442.70
15/01/12 09:06:39 23185.57 7802.31 -442.56
15/01/12 09:09:39 23184.56 7801.31 -442.42
15/01/12 09:12:39 23183.01 7801.92 -442.28
15/01/12 09:15:39 23182.00 7800.92 -442.14
15/01/12 09:18:39 23180.45 7801.53 -442.00
15/01/12 09:21:39 23179.45 7800.52 -441.86
15/01/12 09:24:39 23177.90 7801.13 -441.72
15/01/12 09:27:39 23176.90 7800.15 -441.58
15/01/12 09:30:39 23175.35 7800.77 -441.44
15/01/12 09:33:39 23174.35 7799.79 -441.30
15/01/12 09:36:39 23173.35 7798.81 -441.16
15/01/12 09:39:39 23171.81 7799.44 -441.02
15/01/12 09:42:39 23170.81 7798.44 -440.88
15/01/12 09:45:39 23169.27 7799.07 -440.73
15/01/12 09:48:39 23168.28 7798.08 -440.59
15/01/12 09:51:39 23166.74 7798.71 -440.45
15/01/12 09:54:39 23165.74 7797.74 -440.31
15/01/12 09:57:39 23164.21 7798.37 -440.16
15/01/12 10:00:39 23163.21 7797.40 -440.02
15/01/12 10:03:39 23161.68 7798.04 -439.88
15/01/12 10:06:39 23160.69 7797.05 -439.73
15/01/12 10:09:39 23159.16 7797.68 -439.59
15/01/12 10:12:39 23158.16 7796.72 -439.44
15/01/12 10:15:39 23156.63 7797.35 -439.30
15/01/12 10:18:39 23155.64 7796.38 -439.15
15/01/12 10:21:39 23154.65 7795.41 -439.00
15/01/12 10:24:39 23153.12 7796.05 -438.86
15/01/12 10:27:39 23152.13 7795.07 -438.71
15/01/12 10:30:39 23150.61 7795.70 -438.56
15/01/12 10:33:39 23149.62 7794.74 -438.41
15/01/12 10:36:39 23148.09 7795.38 -438.27
15/01/12 10:39:39 23147.10 7794.42 -438.12
15/01/12 10:42:39 23145.57 7795.06 -437.97
15/01/12 10:45:39 23144.58 7794.10 -437.82
15/01/12 10:48:39 23143.05 7794.74 -437.66
15/01/12 10:51:39 23142.07 7793.76 -437.51
15/01/12 10:54:39 23140.55 7794.40 -437.36
15/01/12 10:57:39 23139.57 7793.42 -437.21
15/01/12 11:00:39 23138.04 7794.07 -437.06
15/01/12 11:03:39 23137.05 7793.11 -436.90
15/01/12 11:06:39 23136.07 7792.15 -436.75
15/01/12 11:09:39 23134.54 7792.80 -436.60
15/01/12 11:12:39 23133.56 7791.82 -436.44
15/01/12 11:15:39 23132.04 7792.46 -436.29
15/01/12 11:18:39 23131.05 7791.51 -436.13
15/01/12 11:21:39 23129.53 7792.15 -435.97
15/01/12 11:24:39 23128.55 7791.20 -435.82
15/01/12 11:27:39 23127.02 7791.84 -435.66
15/01/12 11:30:39 23126.05 7790.87 -435.50
15/01/12 11:33:39 23124.52 7791.51 -435.34
15/01/12 11:36:39 23123.55 7790.55 -435.18
15/01/12 11:39:39 23122.02 7791.19 -435.03
15/01/12 11:42:39 23121.04 7790.24 -434.87
15/01/12 11:45:39 23119.52 7790.89 -434.71
15/01/12 11:48:39 23118.53 7789.93 -434.55
15/01/12 11:51:39 23117.56 7788.97 -434.38
15/01/12 11:54:39 23116.04 7789.62 -434.22
15/01/12 11:57:39 23115.06 7788.66 -434.06
15/01/12 12:00:39 23113.54 7789.30 -433.90
15/01/12 12:03:39 23112.56 7788.34 -433.73
15/01/12 12:06:39 23111.04 7788.99 -433.57
15/01/12 12:09:39 23110.06 7788.04 -433.41
15/01/12 12:12:39 23108.54 7788.69 -433.24
15/01/12 12:15:39 23107.56 7787.73 -433.08
15/01/12 12:18:39 23106.04 7788.38 -432.91
15/01/12 12:21:39 23105.07 7787.42 -432.75
15/01/12 12:24:39 23103.55 7788.06 -432.58
15/01/12 12:27:39 23102.57 7787.11 -432.41
15/01/12 12:30:39 23101.05 7787.76 -432.24
15/01/12 12:33:39 23100.07 7786.81 -432.08
15/01/12 12:36:39 23099.09 7785.85 -431.91
15/01/12 12:39:39 23097.57 7786.50 -431.74
15/01/12 12:42:39 23096.60 7785.53 -431.57
15/01/12 12:45:39 23095.08 7786.18 -431.40
15/01/12 12:48:39 23094.10 7785.23 -431.23
15/01/12 12:51:39 23092.59 7785.88 -431.05
15/01/12 12:54:39 23091.61 7784.93 -430.88
15/01/12 12:57:39 23090.09 7785.58 -430.71
15/01/12 13:00:39 23089.12 7784.62 -430.53
15/01/12 13:03:39 23087.60 7785.27 -430.36
15/01/12 13:06:39 23086.62 7784.31 -430.19
15/01/12 13:09:39 23085.11 7784.96 -430.01
15/01/12 13:12:39 23084.13 7784.02 -429.83
15/01/12 13:15:39 23082.61 7784.67 -429.66
15/01/12 13:18:39 23081.64 7783.70 -429.48
15/01/12 13:21:39 23080.67 7782.75 -429.30
15/01/12 13:24:39 23079.15 7783.40 -429.13
15/01/12 13:27:39 23078.18 7782.45 -428.95
15/01/12 13:30:39 23076.66 7783.09 -428.77
15/01/12 13:33:39 23075.68 7782.15 -428.59
15/01/12 13:36:39 23074.17 7782.80 -428.41
15/01/12 13:39:39 23073.19 7781.85 -428.23
15/01/12 13:42:39 23071.68 7782.50 -428.04
15/01/12 13:45:39 23070.71 7781.55 -427.86
15/01/12 13:48:39 23069.19 7782.20 -427.68
15/01/12 13:51:39 23068.22 7781.22 -427.49
15/01/12 13:54:39 23066.71 7781.87 -427.31
15/01/12 13:57:39 23065.73 7780.93 -427.12
15/01/12 14:00:39 23064.21 7781.58 -426.94
15/01/12 14:03:39 23063.24 7780.63 -426.75
15/01/12 14:06:39 23062.26 7779.68 -426.56
15/01/12 14:09:39 23060.75 7780.33 -426.37
15/01/12 14:12:39 23059.78 7779.37 -426.18
15/01/12 14:15:39 23058.27 7780.02 -425.99
15/01/12 14:18:39 23057.29 7779.07 -425.80
15/01/12 14:21:39 23055.78 7779.72 -425.61
15/01/12 14:24:39 23054.81 7778.76 -425.42
15/01/12 14:27:39 23053.30 7779.40 -425.22
15/01/12 14:30:39 23052.32 7778.46 -425.03
15/01/12 14:33:39 23050.81 7779.11 -424.84
15/01/12 14:36:39 23049.83 7778.16 -424.64
15/01/12 14:39:39 23048.32 7778.81 -424.44
15/01/12 14:42:39 23047.34 7777.87 -424.24
15/01/12 14:45:39 23045.83 7778.52 -424.04
15/01/12 14:48:39 23044.86 7777.55 -423.84
15/01/12 14:51:39 23043.88 7776.62 -423.64
15/01/12 14:54:39 23042.37 7777.26 -423.44
15/01/12 14:57:39 23041.40 7776.29 -423.24
15/01/12 15:00:39 23039.89 7776.94 -423.03
15/01/12 15:03:39 23038.91 7775.99 -422.83
15/01/12 15:06:39 23037.40 7776.64 -422.62
15/01/12 15:09:39 23036.42 7775.70 -422.41
15/01/12 15:12:39 23034.91 7776.34 -422.20
15/01/12 15:15:39 23033.93 7775.40 -421.99
15/01/12 15:18:39 23032.42 7776.04 -421.78
15/01/12 15:21:39 23031.45 7775.09 -421.56
15/01/12 15:24:39 23029.93 7775.73 -421.35
15/01/12 15:27:39 23028.96 7774.79 -421.13
15/01/12 15:30:39 23027.44 7775.43 -420.91
15/01/12 15:33:39 23026.47 7774.46 -420.69
15/01/12 15:36:39 23025.49 7773.52 -420.47
15/01/12 15:39:39 23023.97 7774.16 -420.24
15/01/12 15:42:39 23023.00 7773.20 -420.02
15/01/12 15:45:39 23021.48 7773.84 -419.79
15/01/12 15:48:39 23020.50 7772.88 -419.56
15/01/12 15:51:39 23018.99 7773.52 -419.32
15/01/12 15:54:39 23018.01 7772.57 -419.09
15/01/12 15:57:39 23016.48 7773.21 -418.85
15/01/12 16:00:39 23015.50 7772.26 -418.61
15/01/12 16:03:39 23013.98 7772.89 -418.36
15/01/12 16:06:39 23013.00 7771.91 -418.12
15/01/12 16:09:39 23011.47 7772.54 -417.86
15/01/12 16:12:39 23010.49 7771.56 -417.61
15/01/12 16:15:39 23008.96 7772.19 -417.35
15/01/12 16:18:39 23007.96 7771.22 -417.09
15/01/12 16:21:39 23006.96 7770.24 -416.82
15/01/12 16:24:39 23005.42 7770.85 -416.56
15/01/12 16:27:39 23004.41 7769.84 -416.29
15/01/12 16:30:39 23002.85 7770.43 -416.02
15/01/12 16:33:39 23001.83 7769.41 -415.75
15/01/12 16:36:39 23000.26 7769.97 -415.48
15/01/12 16:39:39 22999.22 7768.94 -415.23
15/01/12 16:42:39 22997.63 7769.48 -414.99
15/01/12 16:45:39 22996.59 7768.42 -414.76
15/01/12 16:48:39 22995.00 7768.95 -414.56
15/01/12 16:51:39 22993.95 7767.89 -414.37
15/01/12 16:54:39 22992.37 7768.42 -414.19
15/01/12 16:57:39 22991.33 7767.36 -414.01
15/01/12 17:00:39 22989.75 7767.91 -413.85
15/01/12 17:03:39 22988.72 7766.87 -413.69
15/01/12 17:06:39 22987.69 7765.83 -413.54
15/01/12 17:09:39 22986.12 7766.39 -413.39
15/01/12 17:12:39 22985.10 7765.35 -413.24
15/01/12 17:15:39 22983.53 7765.92 -413.09
15/01/12 17:18:39 22982.52 7764.87 -412.95
15/01/12 17:21:39 22980.96 7765.45 -412.80
15/01/12 17:24:39 22979.94 7764.43 -412.66
15/01/12 17:27:39 22978.39 7765.00 -412.52
15/01/12 17:30:39 22977.38 7763.99 -412.38
15/01/12 17:33:39 22975.83 7764.57 -412.23
15/01/12 17:36:39 22974.82 7763.55 -412.09
15/01/12 17:39:39 22973.27 7764.14 -411.95
15/01/12 17:42:39 22972.27 7763.12 -411.81
15/01/12 17:45:39 22970.72 7763.71 -411.66
15/01/12 17:48:39 22969.72 7762.71 -411.52
15/01/12 17:51:39 22968.71 7761.71 -411.38
15/01/12 17:54:39 22967.17 7762.30 -411.24
15/01/12 17:57:39 22966.17 7761.28 -411.09
15/01/12 18:00:39 22964.63 7761.87 -410.95
15/01/12 18:03:39 22963.63 7760.88 -410.80
15/01/12 18:06:39 22962.09 7761.47 -410.66
15/01/12 18:09:39 22961.09 7760.48 -410.51
15/01/12 18:12:39 22959.55 7761.07 -410.37
15/01/12 18:15:39 22958.55 7760.08 -410.22
15/01/12 18:18:39 22957.02 7760.68 -410.07
15/01/12 18:21:39 22956.03 7759.67 -409.93
15/01/12 18:24:39 22954.50 7760.27 -409.78
15/01/12 18:27:39 22953.50 7759.27 -409.63
15/01/12 18:30:39 22951.97 7759.87 -409.48
15/01/12 18:33:39 22950.97 7758.88 -409.33
15/01/12 18:36:39 22949.98 7757.90 -409.19
15/01/12 18:39:39 22948.44 7758.50 -409.04
15/01/12 18:42:39 22947.46 7757.50 -408.89
15/01/12 18:45:39 22945.93 7758.10 -408.74
15/01/12 18:48:39 22944.94 7757.12 -408.58
15/01/12 18:51:39 22943.41 7757.72 -408.43
15/01/12 18:54:39 22942.41 7756.73 -408.28
15/01/12 18:57:39 22940.88 7757.34 -408.13
15/01/12 19:00:39 22939.90 7756.35 -407.97
15/01/12 19:03:39 22938.37 7756.95 -407.82
15/01/12 19:06:39 22937.38 7755.95 -407.67
15/01/12 19:09:39 22935.86 7756.56 -407.51
15/01/12 19:12:39 22934.87 7755.58 -407.36
15/01/12 19:15:39 22933.34 7756.18 -407.20
15/01/12 19:18:39 22932.35 7755.21 -407.05
15/01/12 19:21:39 22931.36 7754.23 -406.89
15/01/12 19:24:39 22929.84 7754.83 -406.73
15/01/12 19:27:39 22928.85 7753.83 -406.57
15/01/12 19:30:39 22927.33 7754.45 -406.42
15/01/12 19:33:39 22926.34 7753.47 -406.26
15/01/12 19:36:39 22924.82 7754.08 -406.10
15/01/12 19:39:39 22923.83 7753.10 -405.94
15/01/12 19:42:39 22922.30 7753.71 -405.78
15/01/12 19:45:39 22921.32 7752.73 -405.62
15/01/12 19:48:39 22919.79 7753.34 -405.46
15/01/12 19:51:39 22918.82 7752.35 -405.30
15/01/12 19:54:39 22917.29 7752.96 -405.13
15/01/12 19:57:39 22916.30 7751.98 -404.97
15/01/12 20:00:39 22914.78 7752.59 -404.81
15/01/12 20:03:39 22913.80 7751.62 -404.65
15/01/12 20:06:39 22912.82 7750.63 -404.48
15/01/12 20:09:39 22911.29 7751.24 -404.32
15/01/12 20:12:39 22910.32 7750.25 -404.15
15/01/12 20:15:39 22908.79 7750.86 -403.99
15/01/12 20:18:39 22907.81 7749.89 -403.82
15/01/12 20:21:39 22906.29 7750.50 -403.65
15/01/12 20:24:39 22905.30 7749.52 -403.49
15/01/12 20:27:39 22903.78 7750.13 -403.32
15/01/12 20:30:39 22902.80 7749.16 -403.15
15/01/12 20:33:39 22901.28 7749.77 -402.98
15/01/12 20:36:39 22900.30 7748.79 -402.81
15/01/12 20:39:39 22898.78 7749.40 -402.64
15/01/12 20:42:39 22897.80 7748.43 -402.47
15/01/12 20:45:39 22896.28 7749.05 -402.30
15/01/12 20:48:39 22895.30 7748.06 -402.13
15/01/12 20:51:39 22894.32 7747.08 -401.96
15/01/12 20:54:39 22892.80 7747.70 -401.79
15/01/12 20:57:39 22891.82 7746.71 -401.62
15/01/12 21:00:39 22890.30 7747.33 -401.44
15/01/12 21:03:39 22889.32 7746.36 -401.27
15/01/12 21:06:39 22887.80 7746.97 -401.09
15/01/12 21:09:39 22886.83 7746.00 -400.92
15/01/12 21:12:39 22885.31 7746.61 -400.74
15/01/12 21:15:39 22884.33 7745.64 -400.57
15/01/12 21:18:39 22882.81 7746.25 -400.39
15/01/12 21:21:39 22881.84 7745.25 -400.21
15/01/12 21:24:39 22880.32 7745.87 -400.03
15/01/12 21:27:39 22879.34 7744.90 -399.86
15/01/12 21:30:39 22877.82 7745.51 -399.68
15/01/12 21:33:39 22876.84 7744.54 -399.50
15/01/12 21:36:39 22875.86 7743.57 -399.32
15/01/12 21:39:39 22874.35 7744.19 -399.13
15/01/12 21:42:39 22873.37 7743.21 -398.95
15/01/12 21:45:39 22871.85 7743.82 -398.77
15/01/12 21:48:39 22870.87 7742.85 -398.59
15/01/12 21:51:39 22869.36 7743.46 -398.40
15/01/12 21:54:39 22868.38 7742.49 -398.22
15/01/12 21:57:39 22866.86 7743.10 -398.04
15/01/12 22:00:39 22865.88 7742.12 -397.85
15/01/12 22:03:39 22864.37 7742.73 -397.66
15/01/12 22:06:39 22863.40 7741.76 -397.48
15/01/12 22:09:39 22861.88 7742.37 -397.29
15/01/12 22:12:39 22860.90 7741.40 -397.10
15/01/12 22:15:39 22859.38 7742.02 -396.91
15/01/12 22:18:39 22858.41 7741.05 -396.72
15/01/12 22:21:39 22857.43 7740.08 -396.53
15/01/12 22:24:39 22855.91 7740.69 -396.34
15/01/12 22:27:39 22854.94 7739.71 -396.15
15/01/12 22:30:39 22853.43 7740.32 -395.95
15/01/12 22:33:39 22852.45 7739.35 -395.76
15/01/12 22:36:39 22850.93 7739.96 -395.57
15/01/12 22:39:39 22849.96 7739.00 -395.37
15/01/12 22:42:39 22848.44 7739.61 -395.17
15/01/12 22:45:39 22847.47 7738.63 -394.97
15/01/12 22:48:39 22845.95 7739.24 -394.78
15/01/12 22:51:39 22844.98 7738.27 -394.58
15/01/12 22:54:39 22843.46 7738.88 -394.38
15/01/12 22:57:39 22842.49 7737.91 -394.18
15/01/12 23:00:39 22840.97 7738.53 -393.97
15/01/12 23:03:39 22840.00 7737.54 -393.77
15/01/12 23:06:39 22839.02 7736.57 -393.57
15/01/12 23:09:39 22837.51 7737.18 -393.36
15/01/12 23:12:39 22836.53 7736.21 -393.15
15/01/12 23:15:39 22835.02 7736.83 -392.94
15/01/12 23:18:39 22834.04 7735.86 -392.74
15/01/12 23:21:39 22832.52 7736.47 -392.53
15/01/12 23:24:39 22831.54 7735.49 -392.31
15/01/12 23:27:39 22830.03 7736.10 -392.10
15/01/12 23:30:39 22829.05 7735.13 -391.89
15/01/12 23:33:39 22827.54 7735.75 -391.67
15/01/12 23:36:39 22826.56 7734.76 -391.45
15/01/12 23:39:39 22825.05 7735.37 -391.23
15/01/12 23:42:39 22824.07 7734.40 -391.01
15/01/12 23:45:39 22822.55 7735.01 -390.79
15/01/12 23:48:39 22821.58 7734.03 -390.56
15/01/12 23:51:39 22820.60 7733.05 -390.34
15/01/12 23:54:39 22819.08 7733.66 -390.11
15/01/12 23:57:39 22818.09 7732.69 -389.88
15/01/13 00:00:39 22816.58 7733.30 -389.65
15/01/13 00:03:39 22815.60 7732.32 -389.41
15/01/13 00:06:39 22814.07 7732.93 -389.17
15/01/13 00:09:39 22813.10 7731.93 -388.93
15/01/13 00:12:39 22811.58 7732.53 -388.69
15/01/13 00:15:39 22810.59 7731.55 -388.44
15/01/13 00:18:39 22809.06 7732.15 -388.20
15/01/13 00:21:39 22808.08 7731.16 -387.94
15/01/13 00:24:39 22806.55 7731.75 -387.69
15/01/13 00:27:39 22805.55 7730.76 -387.43
15/01/13 00:30:39 22804.02 7731.34 -387.17
15/01/13 00:33:39 22803.02 7730.33 -386.90
15/01/13 00:36:39 22802.01 7729.34 -386.63
15/01/13 00:39:39 22800.46 7729.91 -386.36
15/01/13 00:42:39 22799.45 7728.86 -386.08
15/01/13 00:45:39 22797.89 7729.41 -385.81
15/01/13 00:48:39 22796.86 7728.35 -385.54
15/01/13 00:51:39 22795.28 7728.87 -385.28
15/01/13 00:54:39 22794.23 7727.81 -385.04
15/01/13 00:57:39 22792.64 7728.31 -384.81
15/01/13 01:00:39 22791.59 7727.23 -384.59
15/01/13 01:03:39 22790.00 7727.73 -384.39
15/01/13 01:06:39 22788.95 7726.65 -384.21
15/01/13 01:09:39 22787.37 7727.16 -384.03
15/01/13 01:12:39 22786.32 7726.09 -383.87
15/01/13 01:15:39 22784.75 7726.60 -383.71
15/01/13 01:18:39 22783.71 7725.53 -383.55
15/01/13 01:21:39 22782.69 7724.47 -383.39
15/01/13 01:24:39 22781.12 7724.99 -383.24
15/01/13 01:27:39 22780.09 7723.93 -383.09
15/01/13 01:30:39 22778.53 7724.46 -382.95
15/01/13 01:33:39 22777.52 7723.41 -382.80
15/01/13 01:36:39 22775.96 7723.95 -382.65
15/01/13 01:39:39 22774.94 7722.91 -382.51
15/01/13 01:42:39 22773.39 7723.45 -382.36
15/01/13 01:45:39 22772.37 7722.42 -382.22
15/01/13 01:48:39 22770.82 7722.97 -382.08
15/01/13 01:51:39 22769.81 7721.94 -381.93
15/01/13 01:54:39 22768.26 7722.48 -381.79
15/01/13 01:57:39 22767.26 7721.44 -381.64
15/01/13 02:00:39 22765.71 7721.99 -381.50
15/01/13 02:03:39 22764.71 7720.97 -381.35
15/01/13 02:06:39 22763.70 7719.95 -381.21
15/01/13 02:09:39 22762.15 7720.50 -381.06
15/01/13 02:12:39 22761.15 7719.48 -380.91
15/01/13 02:15:39 22759.61 7720.04 -380.77
15/01/13 02:18:39 22758.61 7719.00 -380.62
15/01/13 02:21:39 22757.07 7719.56 -380.47
15/01/13 02:24:39 22756.07 7718.55 -380.32
15/01/13 02:27:39 22754.54 7719.12 -380.18
15/01/13 02:30:39 22753.54 7718.09 -380.03
15/01/13 02:33:39 22752.00 7718.65 -379.88
15/01/13 02:36:39 22751.00 7717.63 -379.73
15/01/13 02:39:39 22749.47 7718.20 -379.58
15/01/13 02:42:39 22748.47 7717.18 -379.43
15/01/13 02:45:39 22746.94 7717.74 -379.28
15/01/13 02:48:39 22745.94 7716.73 -379.12
15/01/13 02:51:39 22744.94 7715.73 -378.97
15/01/13 02:54:39 22743.41 7716.30 -378.82
15/01/13 02:57:39 22742.41 7715.29 -378.67
15/01/13 03:00:39 22740.88 7715.86 -378.51
15/01/13 03:03:39 22739.90 7714.82 -378.36
15/01/13 03:06:39 22738.37 7715.39 -378.21
15/01/13 03:09:39 22737.37 7714.38 -378.05
15/01/13 03:12:39 22735.85 7714.95 -377.90
15/01/13 03:15:39 22734.85 7713.95 -377.74
15/01/13 03:18:39 22733.32 7714.52 -377.58
15/01/13 03:21:39 22732.33 7713.51 -377.43
15/01/13 03:24:39 22730.80 7714.09 -377.27
15/01/13 03:27:39 22729.81 7713.07 -377.11
15/01/13 03:30:39 22728.29 7713.64 -376.95
15/01/13 03:33:39 22727.29 7712.64 -376.79
15/01/13 03:36:39 22726.30 7711.63 -376.64
15/01/13 03:39:39 22724.78 7712.20 -376.48
15/01/13 03:42:39 22723.79 7711.20 -376.32
15/01/13 03:45:39 22722.27 7711.77 -376.16
15/01/13 03:48:39 22721.28 7710.75 -376.00
15/01/13 03:51:39 22719.76 7711.33 -375.83
15/01/13 03:54:39 22718.76 7710.34 -375.67
15/01/13 03:57:39 22717.24 7710.91 -375.51
15/01/13 04:00:39 22716.25 7709.91 -375.34
15/01/13 04:03:39 22714.73 7710.48 -375.18
15/01/13 04:06:39 22713.74 7709.49 -375.02
15/01/13 04:09:39 22712.21 7710.06 -374.85
15/01/13 04:12:39 22711.24 7709.03 -374.69
15/01/13 04:15:39 22709.71 7709.61 -374.52
15/01/13 04:18:39 22708.73 7708.61 -374.35
15/01/13 04:21:39 22707.73 7707.62 -374.19
15/01/13 04:24:39 22706.21 7708.20 -374.02
15/01/13 04:27:39 22705.23 7707.19 -373.85
15/01/13 04:30:39 22703.71 7707.76 -373.69
15/01/13 04:33:39 22702.72 7706.76 -373.52
15/01/13 04:36:39 22701.21 7707.33 -373.35
15/01/13 04:39:39 22700.22 7706.34 -373.18
15/01/13 04:42:39 22698.70 7706.91 -373.01
15/01/13 04:45:39 22697.71 7705.91 -372.84
15/01/13 04:48:39 22696.19 7706.48 -372.67
15/01/13 04:51:39 22695.21 7705.49 -372.50
15/01/13 04:54:39 22693.69 7706.06 -372.32
15/01/13 04:57:39 22692.71 7705.06 -372.15
15/01/13 05:00:39 22691.19 7705.64 -371.98
15/01/13 05:03:39 22690.20 7704.64 -371.80
15/01/13 05:06:39 22689.21 7703.66 -371.63
15/01/13 05:09:39 22687.70 7704.23 -371.45
15/01/13 05:12:39 22686.71 7703.23 -371.28
15/01/13 05:15:39 22685.20 7703.81 -371.10
15/01/13 05:18:39 22684.22 7702.80 -370.92
15/01/13 05:21:39 22682.70 7703.38 -370.75
15/01/13 05:24:39 22681.72 7702.38 -370.57
15/01/13 05:27:39 22680.20 7702.95 -370.39
15/01/13 05:30:39 22679.21 7701.97 -370.21
15/01/13 05:33:39 22677.70 7702.55 -370.03
15/01/13 05:36:39 22676.72 7701.53 -369.85
15/01/13 05:39:39 22675.20 7702.11 -369.67
15/01/13 05:42:39 22674.22 7701.12 -369.49
15/01/13 05:45:39 22672.71 7701.70 -369.31
15/01/13 05:48:39 22671.72 7700.70 -369.13
15/01/13 05:51:39 22670.74 7699.71 -368.94
15/01/13 05:54:39 22669.22 7700.29 -368.76
15/01/13 05:57:39 22668.25 7699.28 -368.58
15/01/13 06:00:39 22666.73 7699.85 -368.39
15/01/13 06:03:39 22665.75 7698.86 -368.20
15/01/13 06:06:39 22664.23 7699.44 -368.02
15/01/13 06:09:39 22663.25 7698.45 -367.83
15/01/13 06:12:39 22661.73 7699.02 -367.64
15/01/13 06:15:39 22660.75 7698.03 -367.46
15/01/13 06:18:39 22659.24 7698.61 -367.27
15/01/13 06:21:39 22658.26 7697.61 -367.08
15/01/13 06:24:39 22656.74 7698.19 -366.89
15/01/13 06:27:39 22655.77 7697.19 -366.69
15/01/13 06:30:39 22654.26 7697.76 -366.50
15/01/13 06:33:39 22653.27 7696.77 -366.31
15/01/13 06:36:39 22652.30 7695.77 -366.12
15/01/13 06:39:39 22650.78 7696.35 -365.92
15/01/13 06:42:39 22649.80 7695.36 -365.73
15/01/13 06:45:39 22648.29 7695.93 -365.53
15/01/13 06:48:39 22647.31 7694.93 -365.33
15/01/13 06:51:39 22645.79 7695.51 -365.14
15/01/13 06:54:39 22644.81 7694.53 -364.94
15/01/13 06:57:39 22643.29 7695.11 -364.74
15/01/13 07:00:39 22642.31 7694.12 -364.54
15/01/13 07:03:39 22640.80 7694.69 -364.34
15/01/13 07:06:39 22639.83 7693.68 -364.13
15/01/13 07:09:39 22638.31 7694.26 -363.93
15/01/13 07:12:39 22637.33 7693.28 -363.73
15/01/13 07:15:39 22635.82 7693.85 -363.52
15/01/13 07:18:39 22634.84 7692.85 -363.31
15/01/13 07:21:39 22633.86 7691.85 -363.11
15/01/13 07:24:39 22632.35 7692.43 -362.90
15/01/13 07:27:39 22631.37 7691.44 -362.69
15/01/13 07:30:39 22629.85 7692.01 -362.48
15/01/13 07:33:39 22628.87 7691.02 -362.26
15/01/13 07:36:39 22627.36 7691.60 -362.05
15/01/13 07:39:39 22626.38 7690.58 -361.84
15/01/13 07:42:39 22624.87 7691.16 -361.62
15/01/13 07:45:39 22623.89 7690.17 -361.40
15/01/13 07:48:39 22622.37 7690.74 -361.18
15/01/13 07:51:39 22621.39 7689.75 -360.96
15/01/13 07:54:39 22619.88 7690.32 -360.74
15/01/13 07:57:39 22618.90 7689.33 -360.51
15/01/13 08:00:39 22617.38 7689.90 -360.29
15/01/13 08:03:39 22616.40 7688.91 -360.06
15/01/13 08:06:39 22615.42 7687.90 -359.83
15/01/13 08:09:39 22613.90 7688.47 -359.60
15/01/13 08:12:39 22612.92 7687.47 -359.36
15/01/13 08:15:39 22611.40 7688.04 -359.13
15/01/13 08:18:39 22610.41 7687.04 -358.89
15/01/13 08:21:39 22608.89 7687.61 -358.65
15/01/13 08:24:39 22607.91 7686.60 -358.40
15/01/13 08:27:39 22606.38 7687.17 -358.15
15/01/13 08:30:39 22605.39 7686.16 -357.90
15/01/13 08:33:39 22603.87 7686.73 -357.65
15/01/13 08:36:39 22602.88 7685.72 -357.39
15/01/13 08:39:39 22601.35 7686.27 -357.13
15/01/13 08:42:39 22600.34 7685.26 -356.87
15/01/13 08:45:39 22598.81 7685.80 -356.60
15/01/13 08:48:39 22597.82 7684.73 -356.33
15/01/13 08:51:39 22596.79 7683.72 -356.05
15/01/13 08:54:39 22595.24 7684.24 -355.78
15/01/13 08:57:39 22594.21 7683.19 -355.50
15/01/13 09:00:39 22592.65 7683.69 -355.23
15/01/13 09:03:39 22591.60 7682.61 -354.97
15/01/13 09:06:39 22590.02 7683.09 -354.72
15/01/13 09:09:39 22588.97 7681.97 -354.48
15/01/13 09:12:39 22587.38 7682.43 -354.26
15/01/13 09:15:39 22586.33 7681.33 -354.06
15/01/13 09:18:39 22584.74 7681.80 -353.86
15/01/13 09:21:39 22583.69 7680.70 -353.68
15/01/13 09:24:39 22582.11 7681.18 -353.51
15/01/13 09:27:39 22581.07 7680.09 -353.35
15/01/13 09:30:39 22579.50 7680.57 -353.19
15/01/13 09:33:39 22578.46 7679.47 -353.03
15/01/13 09:36:39 22577.43 7678.39 -352.88
15/01/13 09:39:39 22575.87 7678.88 -352.73
15/01/13 09:42:39 22574.84 7677.81 -352.58
15/01/13 09:45:39 22573.28 7678.31 -352.43
15/01/13 09:48:39 22572.25 7677.26 -352.28
15/01/13 09:51:39 22570.70 7677.76 -352.13
15/01/13 09:54:39 22569.68 7676.69 -351.98
15/01/13 09:57:39 22568.13 7677.20 -351.84
15/01/13 10:00:39 22567.12 7676.12 -351.69
15/01/13 10:03:39 22565.58 7676.64 -351.54
15/01/13 10:06:39 22564.56 7675.58 -351.40
15/01/13 10:09:39 22563.01 7676.10 -351.25
15/01/13 10:12:39 22562.00 7675.07 -351.10
15/01/13 10:15:39 22560.45 7675.59 -350.96
15/01/13 10:18:39 22559.45 7674.52 -350.81
15/01/13 10:21:39 22558.44 7673.48 -350.66
15/01/13 10:24:39 22556.90 7674.00 -350.51
15/01/13 10:27:39 22555.89 7672.95 -350.36
15/01/13 10:30:39 22554.35 7673.47 -350.21
15/01/13 10:33:39 22553.35 7672.44 -350.06
15/01/13 10:36:39 22551.81 7672.96 -349.91
15/01/13 10:39:39 22550.81 7671.90 -349.76
15/01/13 10:42:39 22549.28 7672.43 -349.61
15/01/13 10:45:39 22548.28 7671.39 -349.46
15/01/13 10:48:39 22546.74 7671.92 -349.31
15/01/13 10:51:39 22545.74 7670.88 -349.16
15/01/13 10:54:39 22544.21 7671.41 -349.01
15/01/13 10:57:39 22543.20 7670.38 -348.85
15/01/13 11:00:39 22541.67 7670.91 -348.70
15/01/13 11:03:39 22540.68 7669.87 -348.54
15/01/13 11:06:39 22539.68 7668.82 -348.39
15/01/13 11:09:39 22538.15 7669.35 -348.24
15/01/13 11:12:39 22537.15 7668.32 -348.08
15/01/13 11:15:39 22535.62 7668.85 -347.92
15/01/13 11:18:39 22534.63 7667.82 -347.77
15/01/13 11:21:39 22533.10 7668.36 -347.61
15/01/13 11:24:39 22532.10 7667.33 -347.45
15/01/13 11:27:39 22530.57 7667.86 -347.30
15/01/13 11:30:39 22529.58 7666.83 -347.14
15/01/13 11:33:39 22528.05 7667.37 -346.98
15/01/13 11:36:39 22527.06 7666.34 -346.82
15/01/13 11:39:39 22525.53 7666.88 -346.66
15/01/13 11:42:39 22524.54 7665.83 -346.50
15/01/13 11:45:39 22523.02 7666.36 -346.34
15/01/13 11:48:39 22522.02 7665.34 -346.18
15/01/13 11:51:39 22521.03 7664.31 -346.02
15/01/13 11:54:39 22519.51 7664.85 -345.85
15/01/13 11:57:39 22518.51 7663.83 -345.69
15/01/13 12:00:39 22516.99 7664.36 -345.53
15/01/13 12:03:39 22516.00 7663.34 -345.36
15/01/13 12:06:39 22514.47 7663.88 -345.20
15/01/13 12:09:39 22513.48 7662.85 -345.04
15/01/13 12:12:39 22511.96 7663.39 -344.87
15/01/13 12:15:39 22510.98 7662.35 -344.70
15/01/13 12:18:39 22509.46 7662.88 -344.54
15/01/13 12:21:39 22508.46 7661.86 -344.37
15/01/13 12:24:39 22506.94 7662.40 -344.20
15/01/13 12:27:39 22505.95 7661.38 -344.04
15/01/13 12:30:39 22504.43 7661.92 -343.87
15/01/13 12:33:39 22503.44 7660.90 -343.70
15/01/13 12:36:39 22502.45 7659.88 -343.53
15/01/13 12:39:39 22500.93 7660.41 -343.36
15/01/13 12:42:39 22499.94 7659.40 -343.19
15/01/13 12:45:39 22498.42 7659.93 -343.02
15/01/13 12:48:39 22497.44 7658.89 -342.85
15/01/13 12:51:39 22495.92 7659.43 -342.68
15/01/13 12:54:39 22494.93 7658.41 -342.51
15/01/13 12:57:39 22493.41 7658.95 -342.33
15/01/13 13:00:39 22492.42 7657.93 -342.16
15/01/13 13:03:39 22490.91 7658.47 -341.99
15/01/13 13:06:39 22489.92 7657.45 -341.81
15/01/13 13:09:39 22488.40 7657.99 -341.64
15/01/13 13:12:39 22487.41 7656.98 -341.46
15/01/13 13:15:39 22485.90 7657.52 -341.29
15/01/13 13:18:39 22484.91 7656.50 -341.11
15/01/13 13:21:39 22483.92 7655.48 -340.93
15/01/13 13:24:39 22482.41 7656.02 -340.75
15/01/13 13:27:39 22481.43 7654.98 -340.58
15/01/13 13:30:39 22479.91 7655.52 -340.40
15/01/13 13:33:39 22478.93 7654.50 -340.22
15/01/13 13:36:39 22477.41 7655.05 -340.04
15/01/13 13:39:39 22476.42 7654.03 -339.86
15/01/13 13:42:39 22474.91 7654.57 -339.68
15/01/13 13:45:39 22473.92 7653.55 -339.50
15/01/13 13:48:39 22472.41 7654.10 -339.31
15/01/13 13:51:39 22471.42 7653.08 -339.13
15/01/13 13:54:39 22469.91 7653.62 -338.95
15/01/13 13:57:39 22468.92 7652.59 -338.76
15/01/13 14:00:39 22467.41 7653.13 -338.58
15/01/13 14:03:39 22466.43 7652.11 -338.40
15/01/13 14:06:39 22465.44 7651.09 -338.21
15/01/13 14:09:39 22463.93 7651.63 -338.02
15/01/13 14:12:39 22462.95 7650.61 -337.84
15/01/13 14:15:39 22461.43 7651.15 -337.65
15/01/13 14:18:39 22460.45 7650.14 -337.46
15/01/13 14:21:39 22458.93 7650.68 -337.27
15/01/13 14:24:39 22457.95 7649.67 -337.08
15/01/13 14:27:39 22456.43 7650.21 -336.89
15/01/13 14:30:39 22455.45 7649.19 -336.70
15/01/13 14:33:39 22453.94 7649.74 -336.51
15/01/13 14:36:39 22452.96 7648.70 -336.32
15/01/13 14:39:39 22451.45 7649.24 -336.12
15/01/13 14:42:39 22450.47 7648.23 -335.93
15/01/13 14:45:39 22448.95 7648.77 -335.73
15/01/13 14:48:39 22447.97 7647.75 -335.54
15/01/13 14:51:39 22446.99 7646.74 -335.34
15/01/13 14:54:39 22445.47 7647.28 -335.15
15/01/13 14:57:39 22444.49 7646.27 -334.95
15/01/13 15:00:39 22442.98 7646.81 -334.75
15/01/13 15:03:39 22442.00 7645.79 -334.55
15/01/13 15:06:39 22440.48 7646.33 -334.35
15/01/13 15:09:39 22439.51 7645.30 -334.15
15/01/13 15:12:39 22438.00 7645.84 -333.95
15/01/13 15:15:39 22437.01 7644.83 -333.74
15/01/13 15:18:39 22435.50 7645.37 -333.54
15/01/13 15:21:39 22434.52 7644.35 -333.33
15/01/13 15:24:39 22433.00 7644.89 -333.13
15/01/13 15:27:39 22432.03 7643.87 -332.92
15/01/13 15:30:39 22430.51 7644.41 -332.71
15/01/13 15:33:39 22429.53 7643.40 -332.50
15/01/13 15:36:39 22428.55 7642.39 -332.29
15/01/13 15:39:39 22427.04 7642.92 -332.08
15/01/13 15:42:39 22426.06 7641.89 -331.87
15/01/13 15:45:39 22424.55 7642.43 -331.65
15/01/13 15:48:39 22423.57 7641.41 -331.44
15/01/13 15:51:39 22422.05 7641.95 -331.22
15/01/13 15:54:39 22421.07 7640.94 -331.00
15/01/13 15:57:39 22419.56 7641.47 -330.78
15/01/13 16:00:39 22418.57 7640.47 -330.56
15/01/13 16:03:39 22417.06 7641.01 -330.34
15/01/13 16:06:39 22416.08 7639.98 -330.12
15/01/13 16:09:39 22414.56 7640.52 -329.89
15/01/13 16:12:39 22413.58 7639.50 -329.66
15/01/13 16:15:39 22412.07 7640.04 -329.43
15/01/13 16:18:39 22411.08 7639.02 -329.20
15/01/13 16:21:39 22410.09 7638.00 -328.97
15/01/13 16:24:39 22408.58 7638.53 -328.73
15/01/13 16:27:39 22407.60 7637.49 -328.49
15/01/13 16:30:39 22406.09 7638.02 -328.25
15/01/13 16:33:39 22405.10 7637.00 -328.01
15/01/13 16:36:39 22403.58 7637.53 -327.76
15/01/13 16:39:39 22402.59 7636.50 -327.51
15/01/13 16:42:39 22401.07 7637.03 -327.26
15/01/13 16:45:39 22400.07 7636.02 -327.01
15/01/13 16:48:39 22398.54 7636.54 -326.75
15/01/13 16:51:39 22397.55 7635.49 -326.49
15/01/13 16:54:39 22396.02 7636.00 -326.22
15/01/13 16:57:39 22395.02 7634.94 -325.95
15/01/13 17:00:39 22393.48 7635.44 -325.68
15/01/13 17:03:39 22392.46 7634.41 -325.40
15/01/13 17:06:39 22391.44 7633.34 -325.13
15/01/13 17:09:39 22389.89 7633.82 -324.85
15/01/13 17:12:39 22388.85 7632.74 -324.57
15/01/13 17:15:39 22387.28 7633.19 -324.31
15/01/13 17:18:39 22386.23 7632.08 -324.05
15/01/13 17:21:39 22384.64 7632.52 -323.81
15/01/13 17:24:39 22383.59 7631.38 -323.58
15/01/13 17:27:39 22382.00 7631.81 -323.37
15/01/13 17:30:39 22380.95 7630.68 -323.17
15/01/13 17:33:39 22379.36 7631.11 -322.99
15/01/13 17:36:39 22378.31 7629.99 -322.81
15/01/13 17:39:39 22376.74 7630.43 -322.65
15/01/13 17:42:39 22375.70 7629.32 -322.48
15/01/13 17:45:39 22374.13 7629.77 -322.32
15/01/13 17:48:39 22373.09 7628.67 -322.17
15/01/13 17:51:39 22372.06 7627.56 -322.01
15/01/13 17:54:39 22370.50 7628.02 -321.86
15/01/13 17:57:39 22369.47 7626.94 -321.71
15/01/13 18:00:39 22367.91 7627.40 -321.56
15/01/13 18:03:39 22366.90 7626.30 -321.41
15/01/13 18:06:39 22365.34 7626.77 -321.26
15/01/13 18:09:39 22364.33 7625.69 -321.11
15/01/13 18:12:39 22362.78 7626.16 -320.96
15/01/13 18:15:39 22361.76 7625.08 -320.81
15/01/13 18:18:39 22360.21 7625.55 -320.66
15/01/13 18:21:39 22359.20 7624.48 -320.52
15/01/13 18:24:39 22357.65 7624.96 -320.37
15/01/13 18:27:39 22356.64 7623.89 -320.22
15/01/13 18:30:39 22355.10 7624.37 -320.07
15/01/13 18:33:39 22354.09 7623.30 -319.92
15/01/13 18:36:39 22353.09 7622.22 -319.77
15/01/13 18:39:39 22351.55 7622.70 -319.62
15/01/13 18:42:39 22350.54 7621.64 -319.47
15/01/13 18:45:39 22349.00 7622.12 -319.31
15/01/13 18:48:39 22348.00 7621.07 -319.16
15/01/13 18:51:39 22346.46 7621.56 -319.01
15/01/13 18:54:39 22345.45 7620.50 -318.86
15/01/13 18:57:39 22343.92 7620.99 -318.70
15/01/13 19:00:39 22342.92 7619.91 -318.55
15/01/13 19:03:39 22341.39 7620.41 -318.40
15/01/13 19:06:39 22340.39 7619.35 -318.24
15/01/13 19:09:39 22338.86 7619.84 -318.09
15/01/13 19:12:39 22337.85 7618.78 -317.93
15/01/13 19:15:39 22336.32 7619.27 -317.78
15/01/13 19:18:39 22335.32 7618.22 -317.62
15/01/13 19:21:39 22334.33 7617.15 -317.46
15/01/13 19:24:39 22332.80 7617.64 -317.31
15/01/13 19:27:39 22331.80 7616.60 -317.15
15/01/13 19:30:39 22330.27 7617.10 -316.99
15/01/13 19:33:39 22329.27 7616.05 -316.83
15/01/13 19:36:39 22327.75 7616.54 -316.67
15/01/13 19:39:39 22326.75 7615.49 -316.51
15/01/13 19:42:39 22325.22 7615.99 -316.35
15/01/13 19:45:39 22324.23 7614.92 -316.19
15/01/13 19:48:39 22322.71 7615.42 -316.03
15/01/13 19:51:39 22321.71 7614.37 -315.87
15/01/13 19:54:39 22320.19 7614.86 -315.71
15/01/13 19:57:39 22319.19 7613.81 -315.54
15/01/13 20:00:39 22317.67 7614.31 -315.38
15/01/13 20:03:39 22316.68 7613.26 -315.22
15/01/13 20:06:39 22315.68 7612.21 -315.05
15/01/13 20:09:39 22314.16 7612.71 -314.89
15/01/13 20:12:39 22313.16 7611.67 -314.72
15/01/13 20:15:39 22311.64 7612.17 -314.56
15/01/13 20:18:39 22310.65 7611.11 -314.39
15/01/13 20:21:39 22309.13 7611.61 -314.23
15/01/13 20:24:39 22308.14 7610.55 -314.06
15/01/13 20:27:39 22306.62 7611.05 -313.89
15/01/13 20:30:39 22305.63 7610.01 -313.72
15/01/13 20:33:39 22304.11 7610.51 -313.55
15/01/13 20:36:39 22303.12 7609.46 -313.38
15/01/13 20:39:39 22301.60 7609.96 -313.22
15/01/13 20:42:39 22300.61 7608.92 -313.05
15/01/13 20:45:39 22299.09 7609.42 -312.88
15/01/13 20:48:39 22298.09 7608.40 -312.70
15/01/13 20:51:39 22297.11 7607.33 -312.53
15/01/13 20:54:39 22295.59 7607.83 -312.36
15/01/13 20:57:39 22294.60 7606.78 -312.19
15/01/13 21:00:39 22293.08 7607.28 -312.02
15/01/13 21:03:39 22292.09 7606.25 -311.84
15/01/13 21:06:39 22290.57 7606.75 -311.67
15/01/13 21:09:39 22289.59 7605.70 -311.49
15/01/13 21:12:39 22288.07 7606.20 -311.32
15/01/13 21:15:39 22287.08 7605.17 -311.14
15/01/13 21:18:39 22285.56 7605.67 -310.97
15/01/13 21:21:39 22284.58 7604.62 -310.79
15/01/13 21:24:39 22283.06 7605.12 -310.61
15/01/13 21:27:39 22282.07 7604.09 -310.44
15/01/13 21:30:39 22280.56 7604.60 -310.26
15/01/13 21:33:39 22279.58 7603.53 -310.08
15/01/13 21:36:39 22278.59 7602.49 -309.90
15/01/13 21:39:39 22277.07 7602.99 -309.72
15/01/13 21:42:39 22276.09 7601.95 -309.54
15/01/13 21:45:39 22274.57 7602.46 -309.36
15/01/13 21:48:39 22273.59 7601.42 -309.18
15/01/13 21:51:39 22272.07 7601.92 -308.99
15/01/13 21:54:39 22271.08 7600.88 -308.81
15/01/13 21:57:39 22269.57 7601.38 -308.63
15/01/13 22:00:39 22268.59 7600.34 -308.44
15/01/13 22:03:39 22267.07 7600.85 -308.26
15/01/13 22:06:39 22266.09 7599.78 -308.07
15/01/13 22:09:39 22264.58 7600.29 -307.89
15/01/13 22:12:39 22263.59 7599.27 -307.70
15/01/13 22:15:39 22262.07 7599.78 -307.52
15/01/13 22:18:39 22261.10 7598.71 -307.33
15/01/13 22:21:39 22260.10 7597.69 -307.14
15/01/13 22:24:39 22258.59 7598.20 -306.95
15/01/13 22:27:39 22257.61 7597.16 -306.76
15/01/13 22:30:39 22256.10 7597.66 -306.57
15/01/13 22:33:39 22255.11 7596.61 -306.38
15/01/13 22:36:39 22253.60 7597.12 -306.19
15/01/13 22:39:39 22252.62 7596.07 -306.00
15/01/13 22:42:39 22251.11 7596.57 -305.80
15/01/13 22:45:39 22250.12 7595.53 -305.61
15/01/13 22:48:39 22248.62 7596.04 -305.42
15/01/13 22:51:39 22247.63 7595.00 -305.22
15/01/13 22:54:39 22246.12 7595.50 -305.03
15/01/13 22:57:39 22245.14 7594.46 -304.83
15/01/13 23:00:39 22243.63 7594.96 -304.63
15/01/13 23:03:39 22242.64 7593.93 -304.44
15/01/13 23:06:39 22241.66 7592.89 -304.24
15/01/13 23:09:39 22240.15 7593.39 -304.04
15/01/13 23:12:39 22239.17 7592.35 -303.84
15/01/13 23:15:39 22237.66 7592.86 -303.64
15/01/13 23:18:39 22236.68 7591.80 -303.43
15/01/13 23:21:39 22235.17 7592.31 -303.23
15/01/13 23:24:39 22234.19 7591.27 -303.03
15/01/13 23:27:39 22232.68 7591.77 -302.82
15/01/13 23:30:39 22231.69 7590.74 -302.61
15/01/13 23:33:39 22230.18 7591.25 -302.41
15/01/13 23:36:39 22229.20 7590.22 -302.20
15/01/13 23:39:39 22227.68 7590.72 -301.99
15/01/13 23:42:39 22226.71 7589.66 -301.78
15/01/13 23:45:39 22225.20 7590.16 -301.57
15/01/13 23:48:39 22224.21 7589.13 -301.36
15/01/13 23:51:39 22223.23 7588.09 -301.15
15/01/13 23:54:39 22221.72 7588.59 -300.93
15/01/13 23:57:39 22220.74 7587.55 -300.72
