LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:55:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2007 116 0.00000 2007 146 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/04/26 00:00:00 24494.46 12780.30 1774.14
07/04/26 00:03:00 24494.08 12779.66 1774.20
07/04/26 00:06:00 24492.84 12780.65 1774.26
07/04/26 00:09:00 24492.45 12780.01 1774.31
07/04/26 00:12:00 24491.22 12781.00 1774.37
07/04/26 00:15:00 24490.83 12780.36 1774.42
07/04/26 00:18:00 24489.59 12781.35 1774.48
07/04/26 00:21:00 24489.21 12780.71 1774.54
07/04/26 00:24:00 24487.97 12781.70 1774.59
07/04/26 00:27:00 24487.58 12781.06 1774.65
07/04/26 00:30:00 24486.34 12782.05 1774.71
07/04/26 00:33:00 24485.96 12781.41 1774.76
07/04/26 00:36:00 24484.72 12782.40 1774.82
07/04/26 00:39:00 24484.33 12781.76 1774.87
07/04/26 00:42:00 24483.10 12782.74 1774.93
07/04/26 00:45:00 24482.71 12782.11 1774.99
07/04/26 00:48:00 24482.32 12781.47 1775.04
07/04/26 00:51:00 24481.08 12782.46 1775.10
07/04/26 00:54:00 24480.70 12781.82 1775.15
07/04/26 00:57:00 24479.46 12782.81 1775.21
07/04/26 01:00:00 24479.07 12782.17 1775.26
07/04/26 01:03:00 24477.83 12783.16 1775.32
07/04/26 01:06:00 24477.45 12782.52 1775.38
07/04/26 01:09:00 24476.21 12783.51 1775.43
07/04/26 01:12:00 24475.82 12782.87 1775.49
07/04/26 01:15:00 24474.59 12783.86 1775.54
07/04/26 01:18:00 24474.20 12783.22 1775.60
07/04/26 01:21:00 24472.96 12784.21 1775.66
07/04/26 01:24:00 24472.57 12783.56 1775.71
07/04/26 01:27:00 24471.34 12784.55 1775.77
07/04/26 01:30:00 24470.95 12783.91 1775.82
07/04/26 01:33:00 24470.56 12783.27 1775.88
07/04/26 01:36:00 24469.33 12784.26 1775.94
07/04/26 01:39:00 24468.94 12783.62 1775.99
07/04/26 01:42:00 24467.70 12784.61 1776.05
07/04/26 01:45:00 24467.31 12783.97 1776.10
07/04/26 01:48:00 24466.08 12784.96 1776.16
07/04/26 01:51:00 24465.69 12784.33 1776.21
07/04/26 01:54:00 24464.45 12785.31 1776.27
07/04/26 01:57:00 24464.06 12784.67 1776.33
07/04/26 02:00:00 24462.83 12785.66 1776.38
07/04/26 02:03:00 24462.44 12785.01 1776.44
07/04/26 02:06:00 24461.21 12786.00 1776.49
07/04/26 02:09:00 24460.82 12785.37 1776.55
07/04/26 02:12:00 24459.58 12786.35 1776.60
07/04/26 02:15:00 24459.19 12785.71 1776.66
07/04/26 02:18:00 24458.80 12785.08 1776.72
07/04/26 02:21:00 24457.57 12786.06 1776.77
07/04/26 02:24:00 24457.18 12785.42 1776.83
07/04/26 02:27:00 24455.95 12786.41 1776.88
07/04/26 02:30:00 24455.56 12785.77 1776.94
07/04/26 02:33:00 24454.32 12786.75 1776.99
07/04/26 02:36:00 24453.94 12786.11 1777.05
07/04/26 02:39:00 24452.70 12787.10 1777.10
07/04/26 02:42:00 24452.31 12786.47 1777.16
07/04/26 02:45:00 24451.07 12787.45 1777.21
07/04/26 02:48:00 24450.68 12786.81 1777.27
07/04/26 02:51:00 24449.45 12787.80 1777.33
07/04/26 02:54:00 24449.06 12787.16 1777.38
07/04/26 02:57:00 24447.82 12788.15 1777.44
07/04/26 03:00:00 24447.43 12787.51 1777.49
07/04/26 03:03:00 24447.05 12786.87 1777.55
07/04/26 03:06:00 24445.81 12787.86 1777.60
07/04/26 03:09:00 24445.42 12787.22 1777.66
07/04/26 03:12:00 24444.19 12788.20 1777.71
07/04/26 03:15:00 24443.80 12787.56 1777.77
07/04/26 03:18:00 24442.57 12788.55 1777.82
07/04/26 03:21:00 24442.18 12787.91 1777.88
07/04/26 03:24:00 24440.94 12788.89 1777.94
07/04/26 03:27:00 24440.55 12788.26 1777.99
07/04/26 03:30:00 24439.32 12789.24 1778.04
07/04/26 03:33:00 24438.93 12788.60 1778.10
07/04/26 03:36:00 24437.70 12789.58 1778.16
07/04/26 03:39:00 24437.31 12788.95 1778.21
07/04/26 03:42:00 24436.07 12789.93 1778.27
07/04/26 03:45:00 24435.68 12789.29 1778.32
07/04/26 03:48:00 24435.29 12788.66 1778.38
07/04/26 03:51:00 24434.06 12789.64 1778.43
07/04/26 03:54:00 24433.67 12789.00 1778.49
07/04/26 03:57:00 24432.43 12789.99 1778.54
07/04/26 04:00:00 24432.05 12789.35 1778.60
07/04/26 04:03:00 24430.81 12790.33 1778.65
07/04/26 04:06:00 24430.42 12789.70 1778.71
07/04/26 04:09:00 24429.18 12790.68 1778.76
07/04/26 04:12:00 24428.80 12790.04 1778.82
07/04/26 04:15:00 24427.56 12791.03 1778.87
07/04/26 04:18:00 24427.17 12790.39 1778.93
07/04/26 04:21:00 24425.93 12791.37 1778.99
07/04/26 04:24:00 24425.55 12790.73 1779.04
07/04/26 04:27:00 24424.31 12791.71 1779.09
07/04/26 04:30:00 24423.93 12791.08 1779.15
07/04/26 04:33:00 24423.54 12790.44 1779.21
07/04/26 04:36:00 24422.30 12791.42 1779.26
07/04/26 04:39:00 24421.92 12790.78 1779.31
07/04/26 04:42:00 24420.68 12791.77 1779.37
07/04/26 04:45:00 24420.29 12791.13 1779.42
07/04/26 04:48:00 24419.06 12792.11 1779.48
07/04/26 04:51:00 24418.67 12791.47 1779.53
07/04/26 04:54:00 24417.43 12792.45 1779.59
07/04/26 04:57:00 24417.04 12791.82 1779.64
07/04/26 05:00:00 24415.80 12792.80 1779.70
07/04/26 05:03:00 24415.42 12792.16 1779.75
07/04/26 05:06:00 24414.18 12793.14 1779.81
07/04/26 05:09:00 24413.80 12792.51 1779.86
07/04/26 05:12:00 24412.56 12793.49 1779.92
07/04/26 05:15:00 24412.17 12792.86 1779.97
07/04/26 05:18:00 24411.79 12792.21 1780.03
07/04/26 05:21:00 24410.55 12793.20 1780.08
07/04/26 05:24:00 24410.16 12792.56 1780.14
07/04/26 05:27:00 24408.93 12793.54 1780.19
07/04/26 05:30:00 24408.54 12792.91 1780.25
07/04/26 05:33:00 24407.30 12793.89 1780.30
07/04/26 05:36:00 24406.91 12793.25 1780.36
07/04/26 05:39:00 24405.68 12794.23 1780.41
07/04/26 05:42:00 24405.29 12793.60 1780.47
07/04/26 05:45:00 24404.05 12794.58 1780.52
07/04/26 05:48:00 24403.67 12793.94 1780.57
07/04/26 05:51:00 24402.43 12794.92 1780.63
07/04/26 05:54:00 24402.04 12794.28 1780.68
07/04/26 05:57:00 24400.80 12795.26 1780.74
07/04/26 06:00:00 24400.42 12794.62 1780.79
07/04/26 06:03:00 24400.03 12793.99 1780.85
07/04/26 06:06:00 24398.80 12794.97 1780.90
07/04/26 06:09:00 24398.41 12794.33 1780.96
07/04/26 06:12:00 24397.17 12795.31 1781.01
07/04/26 06:15:00 24396.78 12794.68 1781.07
07/04/26 06:18:00 24395.54 12795.66 1781.12
07/04/26 06:21:00 24395.16 12795.02 1781.17
07/04/26 06:24:00 24393.92 12796.00 1781.23
07/04/26 06:27:00 24393.54 12795.36 1781.28
07/04/26 06:30:00 24392.30 12796.34 1781.34
07/04/26 06:33:00 24391.91 12795.70 1781.39
07/04/26 06:36:00 24390.68 12796.68 1781.45
07/04/26 06:39:00 24390.29 12796.05 1781.50
07/04/26 06:42:00 24389.05 12797.03 1781.56
07/04/26 06:45:00 24388.66 12796.39 1781.61
07/04/26 06:48:00 24388.28 12795.75 1781.67
07/04/26 06:51:00 24387.04 12796.73 1781.72
07/04/26 06:54:00 24386.65 12796.09 1781.77
07/04/26 06:57:00 24385.41 12797.07 1781.83
07/04/26 07:00:00 24385.03 12796.44 1781.88
07/04/26 07:03:00 24383.80 12797.42 1781.94
07/04/26 07:06:00 24383.40 12796.78 1781.99
07/04/26 07:09:00 24382.17 12797.76 1782.04
07/04/26 07:12:00 24381.78 12797.12 1782.10
07/04/26 07:15:00 24380.54 12798.11 1782.16
07/04/26 07:18:00 24380.16 12797.47 1782.21
07/04/26 07:21:00 24378.92 12798.45 1782.26
07/04/26 07:24:00 24378.54 12797.81 1782.32
07/04/26 07:27:00 24377.30 12798.79 1782.37
07/04/26 07:30:00 24376.91 12798.15 1782.43
07/04/26 07:33:00 24376.52 12797.51 1782.48
07/04/26 07:36:00 24375.29 12798.49 1782.53
07/04/26 07:39:00 24374.90 12797.85 1782.59
07/04/26 07:42:00 24373.66 12798.83 1782.64
07/04/26 07:45:00 24373.28 12798.20 1782.70
07/04/26 07:48:00 24372.04 12799.17 1782.75
07/04/26 07:51:00 24371.65 12798.54 1782.80
07/04/26 07:54:00 24370.41 12799.52 1782.86
07/04/26 07:57:00 24370.03 12798.88 1782.91
07/04/26 08:00:00 24368.79 12799.86 1782.97
07/04/26 08:03:00 24368.41 12799.22 1783.02
07/04/26 08:06:00 24367.17 12800.20 1783.07
07/04/26 08:09:00 24366.79 12799.56 1783.13
07/04/26 08:12:00 24365.54 12800.54 1783.18
07/04/26 08:15:00 24365.16 12799.90 1783.24
07/04/26 08:18:00 24364.77 12799.26 1783.29
07/04/26 08:21:00 24363.54 12800.24 1783.34
07/04/26 08:24:00 24363.14 12799.61 1783.40
07/04/26 08:27:00 24361.91 12800.59 1783.45
07/04/26 08:30:00 24361.53 12799.94 1783.51
07/04/26 08:33:00 24360.29 12800.92 1783.56
07/04/26 08:36:00 24359.90 12800.29 1783.61
07/04/26 08:39:00 24358.66 12801.26 1783.67
07/04/26 08:42:00 24358.28 12800.63 1783.72
07/04/26 08:45:00 24357.04 12801.60 1783.78
07/04/26 08:48:00 24356.66 12800.97 1783.83
07/04/26 08:51:00 24355.42 12801.95 1783.88
07/04/26 08:54:00 24355.03 12801.31 1783.94
07/04/26 08:57:00 24353.79 12802.29 1783.99
07/04/26 09:00:00 24353.41 12801.65 1784.04
07/04/26 09:03:00 24353.02 12801.01 1784.10
07/04/26 09:06:00 24351.79 12801.99 1784.15
07/04/26 09:09:00 24351.39 12801.35 1784.21
07/04/26 09:12:00 24350.16 12802.33 1784.26
07/04/26 09:15:00 24349.77 12801.69 1784.32
07/04/26 09:18:00 24348.54 12802.67 1784.37
07/04/26 09:21:00 24348.15 12802.03 1784.42
07/04/26 09:24:00 24346.91 12803.01 1784.47
07/04/26 09:27:00 24346.53 12802.37 1784.53
07/04/26 09:30:00 24345.29 12803.35 1784.58
07/04/26 09:33:00 24344.90 12802.71 1784.64
07/04/26 09:36:00 24343.66 12803.69 1784.69
07/04/26 09:39:00 24343.28 12803.05 1784.74
07/04/26 09:42:00 24342.04 12804.03 1784.80
07/04/26 09:45:00 24341.66 12803.39 1784.85
07/04/26 09:48:00 24341.27 12802.75 1784.90
07/04/26 09:51:00 24340.03 12803.73 1784.96
07/04/26 09:54:00 24339.64 12803.09 1785.01
07/04/26 09:57:00 24338.41 12804.07 1785.07
07/04/26 10:00:00 24338.03 12803.43 1785.12
07/04/26 10:03:00 24336.79 12804.40 1785.17
07/04/26 10:06:00 24336.40 12803.77 1785.23
07/04/26 10:09:00 24335.16 12804.75 1785.28
07/04/26 10:12:00 24334.78 12804.11 1785.33
07/04/26 10:15:00 24333.54 12805.09 1785.38
07/04/26 10:18:00 24333.15 12804.45 1785.44
07/04/26 10:21:00 24331.91 12805.43 1785.49
07/04/26 10:24:00 24331.53 12804.79 1785.55
07/04/26 10:27:00 24330.29 12805.77 1785.60
07/04/26 10:30:00 24329.90 12805.13 1785.65
07/04/26 10:33:00 24329.52 12804.49 1785.71
07/04/26 10:36:00 24328.28 12805.47 1785.76
07/04/26 10:39:00 24327.89 12804.83 1785.81
07/04/26 10:42:00 24326.66 12805.81 1785.87
07/04/26 10:45:00 24326.27 12805.17 1785.92
07/04/26 10:48:00 24325.04 12806.14 1785.97
07/04/26 10:51:00 24324.65 12805.51 1786.03
07/04/26 10:54:00 24323.41 12806.48 1786.08
07/04/26 10:57:00 24323.03 12805.84 1786.13
07/04/26 11:00:00 24321.79 12806.82 1786.19
07/04/26 11:03:00 24321.40 12806.18 1786.24
07/04/26 11:06:00 24320.16 12807.16 1786.29
07/04/26 11:09:00 24319.78 12806.52 1786.34
07/04/26 11:12:00 24318.54 12807.50 1786.40
07/04/26 11:15:00 24318.15 12806.86 1786.45
07/04/26 11:18:00 24317.77 12806.22 1786.50
07/04/26 11:21:00 24316.54 12807.20 1786.56
07/04/26 11:24:00 24316.14 12806.56 1786.61
07/04/26 11:27:00 24314.91 12807.54 1786.66
07/04/26 11:30:00 24314.52 12806.90 1786.72
07/04/26 11:33:00 24313.29 12807.87 1786.77
07/04/26 11:36:00 24312.90 12807.23 1786.82
07/04/26 11:39:00 24311.66 12808.21 1786.88
07/04/26 11:42:00 24311.28 12807.57 1786.93
07/04/26 11:45:00 24310.04 12808.55 1786.98
07/04/26 11:48:00 24309.65 12807.91 1787.04
07/04/26 11:51:00 24308.42 12808.88 1787.09
07/04/26 11:54:00 24308.03 12808.24 1787.14
07/04/26 11:57:00 24306.79 12809.21 1787.19
07/04/26 12:00:00 24306.41 12808.59 1787.25
07/04/26 12:03:00 24306.02 12807.95 1787.30
07/04/26 12:06:00 24304.78 12808.92 1787.35
07/04/26 12:09:00 24304.39 12808.28 1787.41
07/04/26 12:12:00 24303.16 12809.26 1787.46
07/04/26 12:15:00 24302.78 12808.62 1787.51
07/04/26 12:18:00 24301.54 12809.59 1787.56
07/04/26 12:21:00 24301.15 12808.95 1787.62
07/04/26 12:24:00 24299.91 12809.93 1787.67
07/04/26 12:27:00 24299.53 12809.29 1787.72
07/04/26 12:30:00 24298.29 12810.27 1787.78
07/04/26 12:33:00 24297.91 12809.63 1787.83
07/04/26 12:36:00 24296.67 12810.60 1787.88
07/04/26 12:39:00 24296.28 12809.96 1787.93
07/04/26 12:42:00 24295.04 12810.94 1787.99
07/04/26 12:45:00 24294.66 12810.30 1788.04
07/04/26 12:48:00 24294.27 12809.66 1788.09
07/04/26 12:51:00 24293.04 12810.64 1788.15
07/04/26 12:54:00 24292.65 12810.00 1788.20
07/04/26 12:57:00 24291.41 12810.97 1788.25
07/04/26 13:00:00 24291.03 12810.34 1788.30
07/04/26 13:03:00 24289.79 12811.31 1788.36
07/04/26 13:06:00 24289.40 12810.67 1788.41
07/04/26 13:09:00 24288.17 12811.65 1788.46
07/04/26 13:12:00 24287.78 12811.01 1788.51
07/04/26 13:15:00 24286.54 12811.98 1788.57
07/04/26 13:18:00 24286.16 12811.35 1788.62
07/04/26 13:21:00 24284.92 12812.32 1788.67
07/04/26 13:24:00 24284.53 12811.68 1788.73
07/04/26 13:27:00 24283.30 12812.65 1788.78
07/04/26 13:30:00 24282.91 12812.02 1788.83
07/04/26 13:33:00 24282.52 12811.38 1788.88
07/04/26 13:36:00 24281.29 12812.35 1788.94
07/04/26 13:39:00 24280.90 12811.72 1788.99
07/04/26 13:42:00 24279.67 12812.69 1789.04
07/04/26 13:45:00 24279.27 12812.05 1789.09
07/04/26 13:48:00 24278.04 12813.03 1789.15
07/04/26 13:51:00 24277.65 12812.39 1789.20
07/04/26 13:54:00 24276.42 12813.36 1789.25
07/04/26 13:57:00 24276.03 12812.72 1789.30
07/04/26 14:00:00 24274.79 12813.70 1789.36
07/04/26 14:03:00 24274.41 12813.05 1789.41
07/04/26 14:06:00 24273.17 12814.02 1789.46
07/04/26 14:09:00 24272.79 12813.39 1789.51
07/04/26 14:12:00 24271.55 12814.36 1789.57
07/04/26 14:15:00 24271.16 12813.72 1789.62
07/04/26 14:18:00 24270.78 12813.09 1789.67
07/04/26 14:21:00 24269.54 12814.06 1789.72
07/04/26 14:24:00 24269.16 12813.42 1789.77
07/04/26 14:27:00 24267.92 12814.39 1789.83
07/04/26 14:30:00 24267.53 12813.75 1789.88
07/04/26 14:33:00 24266.30 12814.73 1789.93
07/04/26 14:36:00 24265.91 12814.09 1789.98
07/04/26 14:39:00 24264.67 12815.06 1790.04
07/04/26 14:42:00 24264.29 12814.42 1790.09
07/04/26 14:45:00 24263.05 12815.39 1790.14
07/04/26 14:48:00 24262.66 12814.76 1790.19
07/04/26 14:51:00 24261.43 12815.73 1790.25
07/04/26 14:54:00 24261.04 12815.09 1790.30
07/04/26 14:57:00 24259.80 12816.06 1790.35
07/04/26 15:00:00 24259.42 12815.43 1790.40
07/04/26 15:03:00 24259.03 12814.78 1790.45
07/04/26 15:06:00 24257.79 12815.76 1790.51
07/04/26 15:09:00 24257.41 12815.12 1790.56
07/04/26 15:12:00 24256.17 12816.09 1790.61
07/04/26 15:15:00 24255.79 12815.45 1790.66
07/04/26 15:18:00 24254.55 12816.42 1790.71
07/04/26 15:21:00 24254.16 12815.79 1790.77
07/04/26 15:24:00 24252.93 12816.76 1790.82
07/04/26 15:27:00 24252.54 12816.12 1790.87
07/04/26 15:30:00 24251.30 12817.09 1790.92
07/04/26 15:33:00 24250.92 12816.46 1790.97
07/04/26 15:36:00 24249.68 12817.43 1791.03
07/04/26 15:39:00 24249.30 12816.79 1791.08
07/04/26 15:42:00 24248.06 12817.76 1791.13
07/04/26 15:45:00 24247.67 12817.12 1791.18
07/04/26 15:48:00 24247.29 12816.48 1791.23
07/04/26 15:51:00 24246.05 12817.45 1791.29
07/04/26 15:54:00 24245.66 12816.81 1791.34
07/04/26 15:57:00 24244.43 12817.78 1791.39
07/04/26 16:00:00 24244.04 12817.15 1791.44
07/04/26 16:03:00 24242.80 12818.12 1791.49
07/04/26 16:06:00 24242.42 12817.48 1791.54
07/04/26 16:09:00 24241.18 12818.46 1791.60
07/04/26 16:12:00 24240.79 12817.82 1791.65
07/04/26 16:15:00 24239.56 12818.79 1791.70
07/04/26 16:18:00 24239.17 12818.15 1791.75
07/04/26 16:21:00 24237.94 12819.12 1791.80
07/04/26 16:24:00 24237.55 12818.48 1791.86
07/04/26 16:27:00 24236.31 12819.45 1791.91
07/04/26 16:30:00 24235.93 12818.81 1791.96
07/04/26 16:33:00 24235.54 12818.17 1792.01
07/04/26 16:36:00 24234.31 12819.14 1792.06
07/04/26 16:39:00 24233.92 12818.51 1792.12
07/04/26 16:42:00 24232.68 12819.47 1792.17
07/04/26 16:45:00 24232.29 12818.84 1792.22
07/04/26 16:48:00 24231.06 12819.81 1792.27
07/04/26 16:51:00 24230.67 12819.17 1792.32
07/04/26 16:54:00 24229.44 12820.14 1792.37
07/04/26 16:57:00 24229.05 12819.50 1792.42
07/04/26 17:00:00 24227.81 12820.47 1792.48
07/04/26 17:03:00 24227.43 12819.83 1792.53
07/04/26 17:06:00 24226.20 12820.80 1792.58
07/04/26 17:09:00 24225.80 12820.17 1792.63
07/04/26 17:12:00 24224.57 12821.14 1792.68
07/04/26 17:15:00 24224.18 12820.49 1792.73
07/04/26 17:18:00 24223.80 12819.86 1792.79
07/04/26 17:21:00 24222.56 12820.83 1792.84
07/04/26 17:24:00 24222.17 12820.19 1792.89
07/04/26 17:27:00 24220.94 12821.16 1792.94
07/04/26 17:30:00 24220.55 12820.52 1792.99
07/04/26 17:33:00 24219.32 12821.49 1793.04
07/04/26 17:36:00 24218.93 12820.85 1793.09
07/04/26 17:39:00 24217.69 12821.82 1793.15
07/04/26 17:42:00 24217.31 12821.18 1793.20
07/04/26 17:45:00 24216.07 12822.15 1793.25
07/04/26 17:48:00 24215.68 12821.51 1793.30
07/04/26 17:51:00 24214.45 12822.48 1793.35
07/04/26 17:54:00 24214.06 12821.84 1793.40
07/04/26 17:57:00 24212.82 12822.81 1793.46
07/04/26 18:00:00 24212.44 12822.17 1793.51
07/04/26 18:03:00 24212.05 12821.54 1793.56
07/04/26 18:06:00 24210.82 12822.51 1793.61
07/04/26 18:09:00 24210.43 12821.87 1793.66
07/04/26 18:12:00 24209.20 12822.84 1793.71
07/04/26 18:15:00 24208.81 12822.20 1793.76
07/04/26 18:18:00 24207.57 12823.17 1793.81
07/04/26 18:21:00 24207.19 12822.53 1793.86
07/04/26 18:24:00 24205.95 12823.50 1793.92
07/04/26 18:27:00 24205.57 12822.85 1793.97
07/04/26 18:30:00 24204.33 12823.82 1794.02
07/04/26 18:33:00 24203.94 12823.18 1794.07
07/04/26 18:36:00 24202.71 12824.15 1794.12
07/04/26 18:39:00 24202.32 12823.52 1794.17
07/04/26 18:42:00 24201.08 12824.49 1794.22
07/04/26 18:45:00 24200.70 12823.85 1794.27
07/04/26 18:48:00 24200.31 12823.21 1794.33
07/04/26 18:51:00 24199.08 12824.18 1794.38
07/04/26 18:54:00 24198.69 12823.54 1794.43
07/04/26 18:57:00 24197.45 12824.51 1794.48
07/04/26 19:00:00 24197.07 12823.87 1794.53
07/04/26 19:03:00 24195.83 12824.84 1794.58
07/04/26 19:06:00 24195.44 12824.20 1794.63
07/04/26 19:09:00 24194.21 12825.17 1794.68
07/04/26 19:12:00 24193.82 12824.53 1794.73
07/04/26 19:15:00 24192.58 12825.50 1794.78
07/04/26 19:18:00 24192.20 12824.86 1794.83
07/04/26 19:21:00 24190.96 12825.82 1794.89
07/04/26 19:24:00 24190.58 12825.19 1794.94
07/04/26 19:27:00 24189.34 12826.15 1794.99
07/04/26 19:30:00 24188.96 12825.52 1795.04
07/04/26 19:33:00 24188.57 12824.88 1795.09
07/04/26 19:36:00 24187.33 12825.85 1795.14
07/04/26 19:39:00 24186.95 12825.21 1795.19
07/04/26 19:42:00 24185.71 12826.17 1795.24
07/04/26 19:45:00 24185.32 12825.54 1795.29
07/04/26 19:48:00 24184.09 12826.50 1795.34
07/04/26 19:51:00 24183.70 12825.87 1795.39
07/04/26 19:54:00 24182.46 12826.83 1795.45
07/04/26 19:57:00 24182.08 12826.19 1795.50
07/04/26 20:00:00 24180.84 12827.15 1795.55
07/04/26 20:03:00 24180.46 12826.52 1795.60
07/04/26 20:06:00 24179.22 12827.48 1795.65
07/04/26 20:09:00 24178.83 12826.85 1795.70
07/04/26 20:12:00 24177.60 12827.82 1795.75
07/04/26 20:15:00 24177.21 12827.17 1795.80
07/04/26 20:18:00 24176.83 12826.54 1795.85
07/04/26 20:21:00 24175.59 12827.50 1795.90
07/04/26 20:24:00 24175.21 12826.86 1795.95
07/04/26 20:27:00 24173.97 12827.83 1796.00
07/04/26 20:30:00 24173.58 12827.20 1796.05
07/04/26 20:33:00 24172.35 12828.16 1796.10
07/04/26 20:36:00 24171.96 12827.53 1796.16
07/04/26 20:39:00 24170.72 12828.49 1796.21
07/04/26 20:42:00 24170.34 12827.86 1796.26
07/04/26 20:45:00 24169.10 12828.82 1796.31
07/04/26 20:48:00 24168.72 12828.18 1796.36
07/04/26 20:51:00 24167.48 12829.14 1796.41
07/04/26 20:54:00 24167.09 12828.50 1796.46
07/04/26 20:57:00 24165.86 12829.47 1796.51
07/04/26 21:00:00 24165.47 12828.83 1796.56
07/04/26 21:03:00 24165.09 12828.19 1796.61
07/04/26 21:06:00 24163.85 12829.16 1796.66
07/04/26 21:09:00 24163.46 12828.53 1796.71
07/04/26 21:12:00 24162.23 12829.49 1796.76
07/04/26 21:15:00 24161.84 12828.85 1796.81
07/04/26 21:18:00 24160.61 12829.82 1796.86
07/04/26 21:21:00 24160.22 12829.18 1796.91
07/04/26 21:24:00 24158.98 12830.14 1796.96
07/04/26 21:27:00 24158.60 12829.50 1797.01
07/04/26 21:30:00 24157.36 12830.46 1797.07
07/04/26 21:33:00 24156.98 12829.83 1797.12
07/04/26 21:36:00 24155.74 12830.79 1797.17
07/04/26 21:39:00 24155.36 12830.16 1797.21
07/04/26 21:42:00 24154.12 12831.12 1797.27
07/04/26 21:45:00 24153.73 12830.49 1797.32
07/04/26 21:48:00 24153.35 12829.84 1797.37
07/04/26 21:51:00 24152.11 12830.81 1797.42
07/04/26 21:54:00 24151.73 12830.17 1797.47
07/04/26 21:57:00 24150.49 12831.14 1797.52
07/04/26 22:00:00 24150.11 12830.50 1797.57
07/04/26 22:03:00 24148.87 12831.46 1797.62
07/04/26 22:06:00 24148.48 12830.83 1797.67
07/04/26 22:09:00 24147.24 12831.79 1797.72
07/04/26 22:12:00 24146.86 12831.15 1797.77
07/04/26 22:15:00 24145.62 12832.11 1797.82
07/04/26 22:18:00 24145.24 12831.48 1797.87
07/04/26 22:21:00 24144.00 12832.44 1797.92
07/04/26 22:24:00 24143.62 12831.80 1797.97
07/04/26 22:27:00 24142.38 12832.77 1798.02
07/04/26 22:30:00 24142.00 12832.13 1798.07
07/04/26 22:33:00 24141.61 12831.49 1798.12
07/04/26 22:36:00 24140.38 12832.45 1798.17
07/04/26 22:39:00 24139.99 12831.82 1798.22
07/04/26 22:42:00 24138.75 12832.78 1798.27
07/04/26 22:45:00 24138.37 12832.14 1798.32
07/04/26 22:48:00 24137.13 12833.10 1798.37
07/04/26 22:51:00 24136.75 12832.46 1798.42
07/04/26 22:54:00 24135.51 12833.43 1798.47
07/04/26 22:57:00 24135.12 12832.79 1798.52
07/04/26 23:00:00 24133.89 12833.76 1798.57
07/04/26 23:03:00 24133.50 12833.12 1798.62
07/04/26 23:06:00 24132.27 12834.08 1798.67
07/04/26 23:09:00 24131.88 12833.44 1798.72
07/04/26 23:12:00 24130.64 12834.40 1798.77
07/04/26 23:15:00 24130.26 12833.77 1798.82
07/04/26 23:18:00 24129.87 12833.13 1798.87
07/04/26 23:21:00 24128.63 12834.09 1798.92
07/04/26 23:24:00 24128.25 12833.45 1798.97
07/04/26 23:27:00 24127.01 12834.42 1799.02
07/04/26 23:30:00 24126.63 12833.78 1799.07
07/04/26 23:33:00 24125.39 12834.74 1799.12
07/04/26 23:36:00 24125.01 12834.10 1799.17
07/04/26 23:39:00 24123.77 12835.06 1799.22
07/04/26 23:42:00 24123.39 12834.43 1799.27
07/04/26 23:45:00 24122.15 12835.39 1799.32
07/04/26 23:48:00 24121.77 12834.75 1799.37
07/04/26 23:51:00 24120.53 12835.72 1799.42
07/04/26 23:54:00 24120.14 12835.08 1799.47
07/04/26 23:57:00 24118.91 12836.04 1799.52
07/04/27 00:00:00 24118.52 12835.40 1799.57
07/04/27 00:03:00 24118.14 12834.76 1799.62
07/04/27 00:06:00 24116.90 12835.73 1799.67
07/04/27 00:09:00 24116.51 12835.09 1799.71
07/04/27 00:12:00 24115.28 12836.05 1799.77
07/04/27 00:15:00 24114.89 12835.41 1799.82
07/04/27 00:18:00 24113.66 12836.37 1799.87
07/04/27 00:21:00 24113.27 12835.73 1799.91
07/04/27 00:24:00 24112.04 12836.69 1799.96
07/04/27 00:27:00 24111.65 12836.06 1800.01
07/04/27 00:30:00 24110.41 12837.02 1800.06
07/04/27 00:33:00 24110.03 12836.38 1800.11
07/04/27 00:36:00 24108.79 12837.34 1800.16
07/04/27 00:39:00 24108.41 12836.71 1800.21
07/04/27 00:42:00 24107.17 12837.67 1800.26
07/04/27 00:45:00 24106.79 12837.03 1800.31
07/04/27 00:48:00 24106.40 12836.40 1800.36
07/04/27 00:51:00 24105.16 12837.36 1800.41
07/04/27 00:54:00 24104.78 12836.71 1800.46
07/04/27 00:57:00 24103.54 12837.67 1800.51
07/04/27 01:00:00 24103.16 12837.04 1800.56
07/04/27 01:03:00 24101.92 12838.00 1800.61
07/04/27 01:06:00 24101.53 12837.36 1800.66
07/04/27 01:09:00 24100.29 12838.32 1800.71
07/04/27 01:12:00 24099.91 12837.69 1800.75
07/04/27 01:15:00 24098.68 12838.64 1800.80
07/04/27 01:18:00 24098.29 12838.01 1800.85
07/04/27 01:21:00 24097.05 12838.97 1800.90
07/04/27 01:24:00 24096.67 12838.33 1800.95
07/04/27 01:27:00 24095.43 12839.29 1801.00
07/04/27 01:30:00 24095.05 12838.65 1801.05
07/04/27 01:33:00 24094.66 12838.01 1801.10
07/04/27 01:36:00 24093.43 12838.97 1801.15
07/04/27 01:39:00 24093.04 12838.33 1801.20
07/04/27 01:42:00 24091.81 12839.30 1801.25
07/04/27 01:45:00 24091.42 12838.66 1801.30
07/04/27 01:48:00 24090.19 12839.62 1801.35
07/04/27 01:51:00 24089.80 12838.98 1801.40
07/04/27 01:54:00 24088.57 12839.94 1801.44
07/04/27 01:57:00 24088.18 12839.30 1801.49
07/04/27 02:00:00 24086.94 12840.26 1801.54
07/04/27 02:03:00 24086.56 12839.62 1801.59
07/04/27 02:06:00 24085.32 12840.58 1801.64
07/04/27 02:09:00 24084.94 12839.94 1801.69
07/04/27 02:12:00 24083.70 12840.90 1801.74
07/04/27 02:15:00 24083.32 12840.27 1801.79
07/04/27 02:18:00 24082.93 12839.63 1801.84
07/04/27 02:21:00 24081.69 12840.59 1801.89
07/04/27 02:24:00 24081.31 12839.95 1801.94
07/04/27 02:27:00 24080.07 12840.91 1801.99
07/04/27 02:30:00 24079.69 12840.27 1802.03
07/04/27 02:33:00 24078.45 12841.23 1802.08
07/04/27 02:36:00 24078.07 12840.59 1802.13
07/04/27 02:39:00 24076.83 12841.55 1802.18
07/04/27 02:42:00 24076.45 12840.91 1802.23
07/04/27 02:45:00 24075.21 12841.87 1802.28
07/04/27 02:48:00 24074.83 12841.23 1802.33
07/04/27 02:51:00 24073.59 12842.19 1802.38
07/04/27 02:54:00 24073.20 12841.56 1802.43
07/04/27 02:57:00 24071.96 12842.52 1802.47
07/04/27 03:00:00 24071.58 12841.88 1802.52
07/04/27 03:03:00 24071.20 12841.24 1802.57
07/04/27 03:06:00 24069.96 12842.20 1802.62
07/04/27 03:09:00 24069.58 12841.56 1802.67
07/04/27 03:12:00 24068.34 12842.52 1802.72
07/04/27 03:15:00 24067.96 12841.88 1802.77
07/04/27 03:18:00 24066.72 12842.84 1802.82
07/04/27 03:21:00 24066.33 12842.20 1802.87
07/04/27 03:24:00 24065.10 12843.16 1802.91
07/04/27 03:27:00 24064.71 12842.52 1802.96
07/04/27 03:30:00 24063.48 12843.48 1803.01
07/04/27 03:33:00 24063.09 12842.84 1803.06
07/04/27 03:36:00 24061.86 12843.80 1803.11
07/04/27 03:39:00 24061.47 12843.16 1803.16
07/04/27 03:42:00 24060.23 12844.12 1803.21
07/04/27 03:45:00 24059.85 12843.48 1803.25
07/04/27 03:48:00 24059.47 12842.85 1803.30
07/04/27 03:51:00 24058.23 12843.80 1803.35
07/04/27 03:54:00 24057.84 12843.17 1803.40
07/04/27 03:57:00 24056.61 12844.13 1803.45
07/04/27 04:00:00 24056.23 12843.48 1803.50
07/04/27 04:03:00 24054.99 12844.44 1803.55
07/04/27 04:06:00 24054.61 12843.80 1803.59
07/04/27 04:09:00 24053.37 12844.76 1803.64
07/04/27 04:12:00 24052.98 12844.12 1803.69
07/04/27 04:15:00 24051.74 12845.08 1803.74
07/04/27 04:18:00 24051.36 12844.44 1803.79
07/04/27 04:21:00 24050.12 12845.40 1803.84
07/04/27 04:24:00 24049.74 12844.76 1803.89
07/04/27 04:27:00 24048.50 12845.72 1803.94
07/04/27 04:30:00 24048.12 12845.08 1803.98
07/04/27 04:33:00 24047.74 12844.44 1804.03
07/04/27 04:36:00 24046.50 12845.40 1804.08
07/04/27 04:39:00 24046.11 12844.76 1804.13
07/04/27 04:42:00 24044.88 12845.72 1804.18
07/04/27 04:45:00 24044.49 12845.08 1804.23
07/04/27 04:48:00 24043.25 12846.04 1804.27
07/04/27 04:51:00 24042.87 12845.40 1804.32
07/04/27 04:54:00 24041.63 12846.35 1804.37
07/04/27 04:57:00 24041.25 12845.72 1804.42
07/04/27 05:00:00 24040.02 12846.67 1804.47
07/04/27 05:03:00 24039.63 12846.04 1804.51
07/04/27 05:06:00 24038.39 12846.99 1804.56
07/04/27 05:09:00 24038.01 12846.36 1804.61
07/04/27 05:12:00 24036.77 12847.31 1804.66
07/04/27 05:15:00 24036.39 12846.67 1804.71
07/04/27 05:18:00 24036.01 12846.04 1804.76
07/04/27 05:21:00 24034.77 12846.99 1804.80
07/04/27 05:24:00 24034.38 12846.35 1804.85
07/04/27 05:27:00 24033.15 12847.31 1804.90
07/04/27 05:30:00 24032.76 12846.67 1804.95
07/04/27 05:33:00 24031.53 12847.63 1805.00
07/04/27 05:36:00 24031.14 12846.99 1805.04
07/04/27 05:39:00 24029.91 12847.95 1805.09
07/04/27 05:42:00 24029.52 12847.31 1805.14
07/04/27 05:45:00 24028.28 12848.27 1805.19
07/04/27 05:48:00 24027.90 12847.63 1805.24
07/04/27 05:51:00 24026.66 12848.59 1805.29
07/04/27 05:54:00 24026.28 12847.94 1805.33
07/04/27 05:57:00 24025.04 12848.90 1805.38
07/04/27 06:00:00 24024.66 12848.27 1805.43
07/04/27 06:03:00 24024.28 12847.62 1805.48
07/04/27 06:06:00 24023.04 12848.58 1805.53
07/04/27 06:09:00 24022.65 12847.94 1805.57
07/04/27 06:12:00 24021.42 12848.89 1805.62
07/04/27 06:15:00 24021.03 12848.26 1805.67
07/04/27 06:18:00 24019.79 12849.22 1805.72
07/04/27 06:21:00 24019.41 12848.58 1805.77
07/04/27 06:24:00 24018.17 12849.53 1805.81
07/04/27 06:27:00 24017.79 12848.89 1805.86
07/04/27 06:30:00 24016.55 12849.85 1805.91
07/04/27 06:33:00 24016.17 12849.21 1805.96
07/04/27 06:36:00 24014.93 12850.17 1806.00
07/04/27 06:39:00 24014.55 12849.53 1806.05
07/04/27 06:42:00 24013.31 12850.48 1806.10
07/04/27 06:45:00 24012.93 12849.85 1806.15
07/04/27 06:48:00 24012.54 12849.21 1806.20
07/04/27 06:51:00 24011.31 12850.16 1806.25
07/04/27 06:54:00 24010.93 12849.53 1806.29
07/04/27 06:57:00 24009.69 12850.48 1806.34
07/04/27 07:00:00 24009.30 12849.84 1806.39
07/04/27 07:03:00 24008.07 12850.79 1806.44
07/04/27 07:06:00 24007.68 12850.16 1806.49
07/04/27 07:09:00 24006.45 12851.11 1806.53
07/04/27 07:12:00 24006.06 12850.47 1806.58
07/04/27 07:15:00 24004.83 12851.43 1806.63
07/04/27 07:18:00 24004.44 12850.79 1806.67
07/04/27 07:21:00 24003.20 12851.75 1806.72
07/04/27 07:24:00 24002.82 12851.10 1806.77
07/04/27 07:27:00 24001.59 12852.06 1806.82
07/04/27 07:30:00 24001.20 12851.42 1806.87
07/04/27 07:33:00 24000.82 12850.78 1806.91
07/04/27 07:36:00 23999.58 12851.74 1806.96
07/04/27 07:39:00 23999.20 12851.09 1807.01
07/04/27 07:42:00 23997.96 12852.05 1807.06
07/04/27 07:45:00 23997.58 12851.42 1807.10
07/04/27 07:48:00 23996.34 12852.37 1807.15
07/04/27 07:51:00 23995.96 12851.73 1807.20
07/04/27 07:54:00 23994.72 12852.69 1807.25
07/04/27 07:57:00 23994.33 12852.05 1807.29
07/04/27 08:00:00 23993.10 12853.00 1807.34
07/04/27 08:03:00 23992.72 12852.36 1807.39
07/04/27 08:06:00 23991.48 12853.31 1807.44
07/04/27 08:09:00 23991.09 12852.68 1807.48
07/04/27 08:12:00 23989.86 12853.63 1807.53
07/04/27 08:15:00 23989.47 12853.00 1807.58
07/04/27 08:18:00 23989.09 12852.36 1807.62
07/04/27 08:21:00 23987.85 12853.31 1807.67
07/04/27 08:24:00 23987.47 12852.67 1807.72
07/04/27 08:27:00 23986.24 12853.62 1807.77
07/04/27 08:30:00 23985.85 12852.99 1807.82
07/04/27 08:33:00 23984.62 12853.94 1807.86
07/04/27 08:36:00 23984.23 12853.30 1807.91
07/04/27 08:39:00 23983.00 12854.25 1807.96
07/04/27 08:42:00 23982.61 12853.61 1808.01
07/04/27 08:45:00 23981.38 12854.56 1808.05
07/04/27 08:48:00 23980.99 12853.93 1808.10
07/04/27 08:51:00 23979.75 12854.88 1808.15
07/04/27 08:54:00 23979.37 12854.24 1808.20
07/04/27 08:57:00 23978.13 12855.20 1808.24
07/04/27 09:00:00 23977.75 12854.56 1808.29
07/04/27 09:03:00 23977.36 12853.92 1808.34
07/04/27 09:06:00 23976.12 12854.87 1808.38
07/04/27 09:09:00 23975.74 12854.23 1808.43
07/04/27 09:12:00 23974.51 12855.19 1808.48
07/04/27 09:15:00 23974.13 12854.55 1808.53
07/04/27 09:18:00 23972.89 12855.50 1808.57
07/04/27 09:21:00 23972.50 12854.86 1808.62
07/04/27 09:24:00 23971.27 12855.82 1808.67
07/04/27 09:27:00 23970.88 12855.18 1808.71
07/04/27 09:30:00 23969.65 12856.13 1808.76
07/04/27 09:33:00 23969.27 12855.49 1808.81
07/04/27 09:36:00 23968.03 12856.44 1808.85
07/04/27 09:39:00 23967.64 12855.80 1808.90
07/04/27 09:42:00 23966.41 12856.75 1808.95
07/04/27 09:45:00 23966.03 12856.12 1809.00
07/04/27 09:48:00 23965.64 12855.48 1809.04
07/04/27 09:51:00 23964.40 12856.43 1809.09
07/04/27 09:54:00 23964.02 12855.79 1809.14
07/04/27 09:57:00 23962.78 12856.75 1809.18
07/04/27 10:00:00 23962.40 12856.11 1809.23
07/04/27 10:03:00 23961.16 12857.06 1809.28
07/04/27 10:06:00 23960.78 12856.42 1809.32
07/04/27 10:09:00 23959.54 12857.37 1809.37
07/04/27 10:12:00 23959.16 12856.73 1809.42
07/04/27 10:15:00 23957.92 12857.68 1809.46
07/04/27 10:18:00 23957.54 12857.04 1809.51
07/04/27 10:21:00 23956.30 12857.99 1809.56
07/04/27 10:24:00 23955.92 12857.36 1809.61
07/04/27 10:27:00 23954.68 12858.31 1809.65
07/04/27 10:30:00 23954.30 12857.67 1809.70
07/04/27 10:33:00 23953.92 12857.04 1809.75
07/04/27 10:36:00 23952.68 12857.99 1809.79
07/04/27 10:39:00 23952.30 12857.35 1809.84
07/04/27 10:42:00 23951.06 12858.30 1809.89
07/04/27 10:45:00 23950.68 12857.66 1809.93
07/04/27 10:48:00 23949.44 12858.61 1809.98
07/04/27 10:51:00 23949.06 12857.97 1810.02
07/04/27 10:54:00 23947.82 12858.92 1810.07
07/04/27 10:57:00 23947.44 12858.29 1810.12
07/04/27 11:00:00 23946.20 12859.23 1810.17
07/04/27 11:03:00 23945.82 12858.59 1810.21
07/04/27 11:06:00 23944.58 12859.54 1810.26
07/04/27 11:09:00 23944.20 12858.91 1810.31
07/04/27 11:12:00 23942.96 12859.86 1810.35
07/04/27 11:15:00 23942.58 12859.22 1810.40
07/04/27 11:18:00 23942.19 12858.58 1810.45
07/04/27 11:21:00 23940.96 12859.53 1810.49
07/04/27 11:24:00 23940.57 12858.90 1810.54
07/04/27 11:27:00 23939.34 12859.85 1810.58
07/04/27 11:30:00 23938.96 12859.20 1810.63
07/04/27 11:33:00 23937.72 12860.15 1810.68
07/04/27 11:36:00 23937.33 12859.52 1810.72
07/04/27 11:39:00 23936.10 12860.47 1810.77
07/04/27 11:42:00 23935.71 12859.83 1810.82
07/04/27 11:45:00 23934.48 12860.78 1810.87
07/04/27 11:48:00 23934.09 12860.14 1810.91
07/04/27 11:51:00 23932.86 12861.09 1810.96
07/04/27 11:54:00 23932.48 12860.45 1811.00
07/04/27 11:57:00 23931.24 12861.40 1811.05
07/04/27 12:00:00 23930.86 12860.76 1811.10
07/04/27 12:03:00 23930.47 12860.13 1811.14
07/04/27 12:06:00 23929.23 12861.08 1811.19
07/04/27 12:09:00 23928.85 12860.44 1811.24
07/04/27 12:12:00 23927.62 12861.39 1811.28
07/04/27 12:15:00 23927.23 12860.75 1811.33
07/04/27 12:18:00 23926.00 12861.70 1811.37
07/04/27 12:21:00 23925.61 12861.06 1811.42
07/04/27 12:24:00 23924.38 12862.01 1811.47
07/04/27 12:27:00 23923.99 12861.37 1811.51
07/04/27 12:30:00 23922.76 12862.32 1811.56
07/04/27 12:33:00 23922.37 12861.68 1811.61
07/04/27 12:36:00 23921.14 12862.63 1811.65
07/04/27 12:39:00 23920.76 12861.99 1811.70
07/04/27 12:42:00 23919.52 12862.94 1811.75
07/04/27 12:45:00 23919.13 12862.30 1811.79
07/04/27 12:48:00 23918.75 12861.66 1811.84
07/04/27 12:51:00 23917.52 12862.61 1811.88
07/04/27 12:54:00 23917.13 12861.97 1811.93
07/04/27 12:57:00 23915.90 12862.92 1811.98
07/04/27 13:00:00 23915.51 12862.28 1812.02
07/04/27 13:03:00 23914.28 12863.23 1812.07
07/04/27 13:06:00 23913.89 12862.59 1812.12
07/04/27 13:09:00 23912.66 12863.54 1812.16
07/04/27 13:12:00 23912.27 12862.90 1812.21
07/04/27 13:15:00 23911.04 12863.85 1812.25
07/04/27 13:18:00 23910.66 12863.21 1812.30
07/04/27 13:21:00 23909.42 12864.16 1812.35
07/04/27 13:24:00 23909.04 12863.52 1812.39
07/04/27 13:27:00 23907.80 12864.47 1812.44
07/04/27 13:30:00 23907.41 12863.83 1812.48
07/04/27 13:33:00 23907.03 12863.19 1812.53
07/04/27 13:36:00 23905.80 12864.14 1812.57
07/04/27 13:39:00 23905.41 12863.50 1812.62
07/04/27 13:42:00 23904.18 12864.45 1812.67
07/04/27 13:45:00 23903.79 12863.81 1812.71
07/04/27 13:48:00 23902.55 12864.76 1812.76
07/04/27 13:51:00 23902.17 12864.12 1812.81
07/04/27 13:54:00 23900.94 12865.06 1812.85
07/04/27 13:57:00 23900.56 12864.43 1812.90
07/04/27 14:00:00 23899.32 12865.37 1812.94
07/04/27 14:03:00 23898.94 12864.74 1812.99
07/04/27 14:06:00 23897.70 12865.69 1813.03
07/04/27 14:09:00 23897.31 12865.05 1813.08
07/04/27 14:12:00 23896.08 12866.00 1813.13
07/04/27 14:15:00 23895.70 12865.35 1813.17
07/04/27 14:18:00 23895.31 12864.72 1813.22
07/04/27 14:21:00 23894.07 12865.67 1813.26
07/04/27 14:24:00 23893.70 12865.03 1813.31
07/04/27 14:27:00 23892.46 12865.97 1813.36
07/04/27 14:30:00 23892.07 12865.34 1813.40
07/04/27 14:33:00 23890.84 12866.28 1813.45
07/04/27 14:36:00 23890.46 12865.65 1813.49
07/04/27 14:39:00 23889.22 12866.59 1813.54
07/04/27 14:42:00 23888.84 12865.95 1813.58
07/04/27 14:45:00 23887.60 12866.90 1813.63
07/04/27 14:48:00 23887.22 12866.26 1813.68
07/04/27 14:51:00 23885.98 12867.21 1813.72
07/04/27 14:54:00 23885.60 12866.57 1813.77
07/04/27 14:57:00 23884.36 12867.52 1813.81
07/04/27 15:00:00 23883.98 12866.88 1813.86
07/04/27 15:03:00 23883.59 12866.24 1813.90
07/04/27 15:06:00 23882.36 12867.19 1813.95
07/04/27 15:09:00 23881.98 12866.55 1813.99
07/04/27 15:12:00 23880.74 12867.50 1814.04
07/04/27 15:15:00 23880.36 12866.86 1814.08
07/04/27 15:18:00 23879.12 12867.80 1814.13
07/04/27 15:21:00 23878.74 12867.16 1814.18
07/04/27 15:24:00 23877.50 12868.11 1814.22
07/04/27 15:27:00 23877.12 12867.47 1814.27
07/04/27 15:30:00 23875.88 12868.41 1814.31
07/04/27 15:33:00 23875.50 12867.78 1814.36
07/04/27 15:36:00 23874.27 12868.72 1814.40
07/04/27 15:39:00 23873.88 12868.08 1814.45
07/04/27 15:42:00 23872.64 12869.03 1814.49
07/04/27 15:45:00 23872.26 12868.39 1814.54
07/04/27 15:48:00 23871.88 12867.75 1814.59
07/04/27 15:51:00 23870.64 12868.70 1814.63
07/04/27 15:54:00 23870.26 12868.06 1814.68
07/04/27 15:57:00 23869.03 12869.01 1814.72
07/04/27 16:00:00 23868.64 12868.37 1814.76
07/04/27 16:03:00 23867.40 12869.31 1814.81
07/04/27 16:06:00 23867.02 12868.67 1814.86
07/04/27 16:09:00 23865.79 12869.62 1814.90
07/04/27 16:12:00 23865.40 12868.98 1814.95
07/04/27 16:15:00 23864.17 12869.93 1814.99
07/04/27 16:18:00 23863.79 12869.29 1815.04
07/04/27 16:21:00 23862.55 12870.23 1815.08
07/04/27 16:24:00 23862.17 12869.59 1815.13
07/04/27 16:27:00 23860.93 12870.54 1815.17
07/04/27 16:30:00 23860.54 12869.90 1815.22
07/04/27 16:33:00 23860.16 12869.26 1815.26
07/04/27 16:36:00 23858.92 12870.21 1815.31
07/04/27 16:39:00 23858.54 12869.57 1815.35
07/04/27 16:42:00 23857.31 12870.51 1815.40
07/04/27 16:45:00 23856.93 12869.88 1815.44
07/04/27 16:48:00 23855.69 12870.82 1815.49
07/04/27 16:51:00 23855.31 12870.18 1815.53
07/04/27 16:54:00 23854.07 12871.12 1815.58
07/04/27 16:57:00 23853.69 12870.49 1815.62
07/04/27 17:00:00 23852.45 12871.43 1815.67
07/04/27 17:03:00 23852.07 12870.79 1815.71
07/04/27 17:06:00 23850.83 12871.74 1815.76
07/04/27 17:09:00 23850.45 12871.10 1815.80
07/04/27 17:12:00 23849.22 12872.04 1815.85
07/04/27 17:15:00 23848.83 12871.40 1815.90
07/04/27 17:18:00 23848.45 12870.77 1815.94
07/04/27 17:21:00 23847.21 12871.71 1815.98
07/04/27 17:24:00 23846.83 12871.07 1816.03
07/04/27 17:27:00 23845.60 12872.01 1816.07
07/04/27 17:30:00 23845.21 12871.38 1816.12
07/04/27 17:33:00 23843.97 12872.32 1816.17
07/04/27 17:36:00 23843.59 12871.68 1816.21
07/04/27 17:39:00 23842.36 12872.62 1816.25
07/04/27 17:42:00 23841.97 12871.99 1816.30
07/04/27 17:45:00 23840.74 12872.93 1816.34
07/04/27 17:48:00 23840.36 12872.29 1816.39
07/04/27 17:51:00 23839.12 12873.24 1816.43
07/04/27 17:54:00 23838.74 12872.59 1816.48
07/04/27 17:57:00 23837.50 12873.54 1816.52
07/04/27 18:00:00 23837.12 12872.90 1816.57
07/04/27 18:03:00 23836.74 12872.26 1816.61
07/04/27 18:06:00 23835.50 12873.20 1816.66
07/04/27 18:09:00 23835.12 12872.57 1816.70
07/04/27 18:12:00 23833.88 12873.51 1816.75
07/04/27 18:15:00 23833.50 12872.87 1816.79
07/04/27 18:18:00 23832.26 12873.82 1816.84
07/04/27 18:21:00 23831.88 12873.17 1816.88
07/04/27 18:24:00 23830.64 12874.12 1816.93
07/04/27 18:27:00 23830.26 12873.48 1816.97
07/04/27 18:30:00 23829.02 12874.43 1817.01
07/04/27 18:33:00 23828.64 12873.78 1817.06
07/04/27 18:36:00 23827.41 12874.72 1817.10
07/04/27 18:39:00 23827.03 12874.09 1817.15
07/04/27 18:42:00 23825.79 12875.03 1817.19
07/04/27 18:45:00 23825.41 12874.39 1817.24
07/04/27 18:48:00 23825.02 12873.76 1817.28
07/04/27 18:51:00 23823.79 12874.70 1817.33
07/04/27 18:54:00 23823.40 12874.06 1817.37
07/04/27 18:57:00 23822.17 12875.00 1817.42
07/04/27 19:00:00 23821.79 12874.36 1817.46
07/04/27 19:03:00 23820.55 12875.30 1817.50
07/04/27 19:06:00 23820.17 12874.67 1817.55
07/04/27 19:09:00 23818.93 12875.61 1817.59
07/04/27 19:12:00 23818.55 12874.97 1817.64
07/04/27 19:15:00 23817.31 12875.91 1817.68
07/04/27 19:18:00 23816.93 12875.27 1817.73
07/04/27 19:21:00 23815.70 12876.21 1817.77
07/04/27 19:24:00 23815.32 12875.58 1817.82
07/04/27 19:27:00 23814.08 12876.52 1817.86
07/04/27 19:30:00 23813.70 12875.88 1817.90
07/04/27 19:33:00 23813.31 12875.24 1817.95
07/04/27 19:36:00 23812.08 12876.18 1817.99
07/04/27 19:39:00 23811.70 12875.54 1818.04
07/04/27 19:42:00 23810.46 12876.48 1818.08
07/04/27 19:45:00 23810.08 12875.85 1818.13
07/04/27 19:48:00 23808.84 12876.79 1818.17
07/04/27 19:51:00 23808.46 12876.15 1818.21
07/04/27 19:54:00 23807.22 12877.09 1818.26
07/04/27 19:57:00 23806.84 12876.46 1818.30
07/04/27 20:00:00 23805.60 12877.39 1818.35
07/04/27 20:03:00 23805.22 12876.75 1818.39
07/04/27 20:06:00 23803.98 12877.70 1818.44
07/04/27 20:09:00 23803.61 12877.06 1818.48
07/04/27 20:12:00 23802.37 12878.00 1818.52
07/04/27 20:15:00 23801.99 12877.36 1818.57
07/04/27 20:18:00 23801.60 12876.72 1818.61
07/04/27 20:21:00 23800.37 12877.66 1818.66
07/04/27 20:24:00 23799.99 12877.02 1818.70
07/04/27 20:27:00 23798.75 12877.96 1818.74
07/04/27 20:30:00 23798.37 12877.33 1818.79
07/04/27 20:33:00 23797.13 12878.27 1818.83
07/04/27 20:36:00 23796.75 12877.63 1818.88
07/04/27 20:39:00 23795.51 12878.57 1818.92
07/04/27 20:42:00 23795.13 12877.93 1818.96
07/04/27 20:45:00 23793.89 12878.87 1819.01
07/04/27 20:48:00 23793.52 12878.23 1819.05
07/04/27 20:51:00 23792.28 12879.17 1819.10
07/04/27 20:54:00 23791.89 12878.53 1819.14
07/04/27 20:57:00 23790.66 12879.47 1819.18
07/04/27 21:00:00 23790.28 12878.83 1819.23
07/04/27 21:03:00 23789.90 12878.19 1819.27
07/04/27 21:06:00 23788.66 12879.13 1819.32
07/04/27 21:09:00 23788.28 12878.50 1819.36
07/04/27 21:12:00 23787.04 12879.44 1819.40
07/04/27 21:15:00 23786.66 12878.80 1819.45
07/04/27 21:18:00 23785.42 12879.74 1819.49
07/04/27 21:21:00 23785.04 12879.10 1819.54
07/04/27 21:24:00 23783.80 12880.04 1819.58
07/04/27 21:27:00 23783.42 12879.40 1819.62
07/04/27 21:30:00 23782.19 12880.34 1819.67
07/04/27 21:33:00 23781.81 12879.70 1819.71
07/04/27 21:36:00 23780.57 12880.64 1819.75
07/04/27 21:39:00 23780.19 12880.00 1819.80
07/04/27 21:42:00 23778.95 12880.94 1819.84
07/04/27 21:45:00 23778.57 12880.30 1819.89
07/04/27 21:48:00 23778.19 12879.67 1819.93
07/04/27 21:51:00 23776.95 12880.61 1819.97
07/04/27 21:54:00 23776.57 12879.96 1820.02
07/04/27 21:57:00 23775.34 12880.90 1820.06
07/04/27 22:00:00 23774.95 12880.26 1820.11
07/04/27 22:03:00 23773.72 12881.20 1820.15
07/04/27 22:06:00 23773.34 12880.57 1820.19
07/04/27 22:09:00 23772.10 12881.51 1820.24
07/04/27 22:12:00 23771.72 12880.87 1820.28
07/04/27 22:15:00 23770.48 12881.81 1820.32
07/04/27 22:18:00 23770.10 12881.17 1820.37
07/04/27 22:21:00 23768.86 12882.10 1820.41
07/04/27 22:24:00 23768.48 12881.47 1820.45
07/04/27 22:27:00 23767.25 12882.41 1820.50
07/04/27 22:30:00 23766.87 12881.77 1820.54
07/04/27 22:33:00 23766.48 12881.13 1820.58
07/04/27 22:36:00 23765.25 12882.07 1820.63
07/04/27 22:39:00 23764.86 12881.43 1820.67
07/04/27 22:42:00 23763.62 12882.37 1820.71
07/04/27 22:45:00 23763.25 12881.73 1820.76
07/04/27 22:48:00 23762.01 12882.67 1820.80
07/04/27 22:51:00 23761.63 12882.03 1820.84
07/04/27 22:54:00 23760.39 12882.97 1820.89
07/04/27 22:57:00 23760.01 12882.33 1820.93
07/04/27 23:00:00 23758.78 12883.27 1820.97
07/04/27 23:03:00 23758.39 12882.63 1821.02
07/04/27 23:06:00 23757.15 12883.56 1821.06
07/04/27 23:09:00 23756.78 12882.93 1821.11
07/04/27 23:12:00 23755.54 12883.86 1821.15
07/04/27 23:15:00 23755.16 12883.23 1821.19
07/04/27 23:18:00 23754.78 12882.59 1821.24
07/04/27 23:21:00 23753.54 12883.52 1821.28
07/04/27 23:24:00 23753.16 12882.89 1821.32
07/04/27 23:27:00 23751.92 12883.82 1821.37
07/04/27 23:30:00 23751.54 12883.19 1821.41
07/04/27 23:33:00 23750.31 12884.12 1821.45
07/04/27 23:36:00 23749.92 12883.49 1821.49
07/04/27 23:39:00 23748.69 12884.43 1821.54
07/04/27 23:42:00 23748.31 12883.78 1821.58
07/04/27 23:45:00 23747.07 12884.72 1821.62
07/04/27 23:48:00 23746.69 12884.09 1821.67
07/04/27 23:51:00 23745.45 12885.02 1821.71
07/04/27 23:54:00 23745.07 12884.38 1821.75
07/04/27 23:57:00 23743.84 12885.32 1821.80
07/04/28 00:00:00 23743.45 12884.68 1821.84
07/04/28 00:03:00 23743.07 12884.04 1821.88
07/04/28 00:06:00 23741.84 12884.98 1821.93
07/04/28 00:09:00 23741.46 12884.34 1821.97
07/04/28 00:12:00 23740.22 12885.28 1822.01
07/04/28 00:15:00 23739.84 12884.64 1822.06
07/04/28 00:18:00 23738.60 12885.57 1822.10
07/04/28 00:21:00 23738.22 12884.94 1822.14
07/04/28 00:24:00 23736.98 12885.87 1822.18
07/04/28 00:27:00 23736.60 12885.23 1822.23
07/04/28 00:30:00 23735.37 12886.17 1822.27
07/04/28 00:33:00 23734.99 12885.53 1822.31
07/04/28 00:36:00 23733.75 12886.47 1822.36
07/04/28 00:39:00 23733.37 12885.83 1822.40
07/04/28 00:42:00 23732.13 12886.76 1822.44
07/04/28 00:45:00 23731.75 12886.13 1822.48
07/04/28 00:48:00 23731.37 12885.49 1822.53
07/04/28 00:51:00 23730.14 12886.42 1822.57
07/04/28 00:54:00 23729.75 12885.78 1822.61
07/04/28 00:57:00 23728.52 12886.72 1822.66
07/04/28 01:00:00 23728.14 12886.08 1822.70
07/04/28 01:03:00 23726.90 12887.02 1822.74
07/04/28 01:06:00 23726.52 12886.38 1822.78
07/04/28 01:09:00 23725.28 12887.31 1822.83
07/04/28 01:12:00 23724.90 12886.68 1822.87
07/04/28 01:15:00 23723.66 12887.62 1822.91
07/04/28 01:18:00 23723.29 12886.98 1822.96
07/04/28 01:21:00 23722.05 12887.91 1823.00
07/04/28 01:24:00 23721.67 12887.27 1823.04
07/04/28 01:27:00 23720.43 12888.21 1823.08
07/04/28 01:30:00 23720.05 12887.57 1823.13
07/04/28 01:33:00 23719.67 12886.93 1823.17
07/04/28 01:36:00 23718.43 12887.86 1823.21
07/04/28 01:39:00 23718.05 12887.23 1823.26
07/04/28 01:42:00 23716.81 12888.16 1823.30
07/04/28 01:45:00 23716.44 12887.52 1823.34
07/04/28 01:48:00 23715.20 12888.46 1823.38
07/04/28 01:51:00 23714.82 12887.82 1823.42
07/04/28 01:54:00 23713.58 12888.76 1823.47
07/04/28 01:57:00 23713.20 12888.12 1823.51
07/04/28 02:00:00 23711.96 12889.05 1823.55
07/04/28 02:03:00 23711.58 12888.41 1823.60
07/04/28 02:06:00 23710.35 12889.35 1823.64
07/04/28 02:09:00 23709.97 12888.71 1823.68
07/04/28 02:12:00 23708.73 12889.64 1823.72
07/04/28 02:15:00 23708.35 12889.00 1823.77
07/04/28 02:18:00 23707.97 12888.37 1823.81
07/04/28 02:21:00 23706.73 12889.30 1823.85
07/04/28 02:24:00 23706.35 12888.66 1823.89
07/04/28 02:27:00 23705.12 12889.60 1823.93
07/04/28 02:30:00 23704.74 12888.96 1823.98
07/04/28 02:33:00 23703.50 12889.89 1824.02
07/04/28 02:36:00 23703.12 12889.25 1824.06
07/04/28 02:39:00 23701.88 12890.19 1824.11
07/04/28 02:42:00 23701.50 12889.55 1824.15
07/04/28 02:45:00 23700.26 12890.48 1824.19
07/04/28 02:48:00 23699.88 12889.84 1824.23
07/04/28 02:51:00 23698.65 12890.78 1824.28
07/04/28 02:54:00 23698.27 12890.14 1824.32
07/04/28 02:57:00 23697.03 12891.07 1824.36
07/04/28 03:00:00 23696.65 12890.44 1824.40
07/04/28 03:03:00 23696.27 12889.80 1824.45
07/04/28 03:06:00 23695.03 12890.73 1824.49
07/04/28 03:09:00 23694.65 12890.09 1824.53
07/04/28 03:12:00 23693.42 12891.02 1824.57
07/04/28 03:15:00 23693.04 12890.39 1824.61
07/04/28 03:18:00 23691.80 12891.32 1824.66
07/04/28 03:21:00 23691.42 12890.68 1824.70
07/04/28 03:24:00 23690.19 12891.62 1824.74
07/04/28 03:27:00 23689.80 12890.98 1824.78
07/04/28 03:30:00 23688.57 12891.91 1824.82
07/04/28 03:33:00 23688.19 12891.27 1824.87
07/04/28 03:36:00 23686.95 12892.20 1824.91
07/04/28 03:39:00 23686.57 12891.56 1824.95
07/04/28 03:42:00 23685.34 12892.50 1824.99
07/04/28 03:45:00 23684.95 12891.86 1825.04
07/04/28 03:48:00 23684.57 12891.22 1825.08
07/04/28 03:51:00 23683.34 12892.16 1825.12
07/04/28 03:54:00 23682.96 12891.52 1825.16
07/04/28 03:57:00 23681.72 12892.45 1825.20
07/04/28 04:00:00 23681.34 12891.81 1825.24
07/04/28 04:03:00 23680.10 12892.74 1825.29
07/04/28 04:06:00 23679.72 12892.11 1825.33
07/04/28 04:09:00 23678.49 12893.04 1825.37
07/04/28 04:12:00 23678.10 12892.40 1825.41
07/04/28 04:15:00 23676.87 12893.33 1825.45
07/04/28 04:18:00 23676.49 12892.69 1825.50
07/04/28 04:21:00 23675.26 12893.63 1825.54
07/04/28 04:24:00 23674.87 12892.99 1825.58
07/04/28 04:27:00 23673.64 12893.92 1825.62
07/04/28 04:30:00 23673.26 12893.28 1825.67
07/04/28 04:33:00 23672.87 12892.64 1825.71
07/04/28 04:36:00 23671.64 12893.58 1825.75
07/04/28 04:39:00 23671.26 12892.94 1825.79
07/04/28 04:42:00 23670.02 12893.87 1825.83
07/04/28 04:45:00 23669.64 12893.23 1825.88
07/04/28 04:48:00 23668.41 12894.16 1825.92
07/04/28 04:51:00 23668.03 12893.52 1825.96
07/04/28 04:54:00 23666.79 12894.45 1826.00
07/04/28 04:57:00 23666.41 12893.81 1826.04
07/04/28 05:00:00 23665.18 12894.74 1826.08
07/04/28 05:03:00 23664.79 12894.11 1826.12
07/04/28 05:06:00 23663.56 12895.04 1826.17
07/04/28 05:09:00 23663.18 12894.40 1826.21
07/04/28 05:12:00 23661.94 12895.33 1826.25
07/04/28 05:15:00 23661.56 12894.69 1826.29
07/04/28 05:18:00 23661.18 12894.06 1826.33
07/04/28 05:21:00 23659.95 12894.99 1826.37
07/04/28 05:24:00 23659.57 12894.35 1826.42
07/04/28 05:27:00 23658.33 12895.28 1826.46
07/04/28 05:30:00 23657.95 12894.64 1826.50
07/04/28 05:33:00 23656.71 12895.57 1826.54
07/04/28 05:36:00 23656.33 12894.93 1826.58
07/04/28 05:39:00 23655.10 12895.86 1826.63
07/04/28 05:42:00 23654.72 12895.22 1826.67
07/04/28 05:45:00 23653.48 12896.15 1826.71
07/04/28 05:48:00 23653.10 12895.52 1826.75
07/04/28 05:51:00 23651.86 12896.45 1826.79
07/04/28 05:54:00 23651.48 12895.81 1826.83
07/04/28 05:57:00 23650.25 12896.74 1826.87
07/04/28 06:00:00 23649.87 12896.10 1826.91
07/04/28 06:03:00 23649.48 12895.46 1826.96
07/04/28 06:06:00 23648.25 12896.39 1827.00
07/04/28 06:09:00 23647.87 12895.76 1827.04
07/04/28 06:12:00 23646.64 12896.69 1827.08
07/04/28 06:15:00 23646.26 12896.05 1827.12
07/04/28 06:18:00 23645.02 12896.97 1827.16
07/04/28 06:21:00 23644.64 12896.34 1827.20
07/04/28 06:24:00 23643.41 12897.27 1827.25
07/04/28 06:27:00 23643.02 12896.63 1827.29
07/04/28 06:30:00 23641.79 12897.56 1827.33
07/04/28 06:33:00 23641.41 12896.92 1827.37
07/04/28 06:36:00 23640.17 12897.85 1827.41
07/04/28 06:39:00 23639.79 12897.21 1827.45
07/04/28 06:42:00 23638.56 12898.14 1827.49
07/04/28 06:45:00 23638.18 12897.50 1827.53
07/04/28 06:48:00 23637.80 12896.87 1827.58
07/04/28 06:51:00 23636.56 12897.80 1827.62
07/04/28 06:54:00 23636.18 12897.15 1827.66
07/04/28 06:57:00 23634.95 12898.08 1827.70
07/04/28 07:00:00 23634.56 12897.45 1827.74
07/04/28 07:03:00 23633.33 12898.38 1827.78
07/04/28 07:06:00 23632.95 12897.74 1827.82
07/04/28 07:09:00 23631.71 12898.67 1827.86
07/04/28 07:12:00 23631.33 12898.03 1827.91
07/04/28 07:15:00 23630.10 12898.96 1827.95
07/04/28 07:18:00 23629.72 12898.32 1827.99
07/04/28 07:21:00 23628.48 12899.25 1828.03
07/04/28 07:24:00 23628.10 12898.61 1828.07
07/04/28 07:27:00 23626.87 12899.54 1828.11
07/04/28 07:30:00 23626.49 12898.90 1828.15
07/04/28 07:33:00 23626.11 12898.26 1828.19
07/04/28 07:36:00 23624.87 12899.19 1828.24
07/04/28 07:39:00 23624.49 12898.55 1828.28
07/04/28 07:42:00 23623.25 12899.48 1828.32
07/04/28 07:45:00 23622.87 12898.85 1828.36
07/04/28 07:48:00 23621.64 12899.77 1828.40
07/04/28 07:51:00 23621.26 12899.13 1828.44
07/04/28 07:54:00 23620.02 12900.06 1828.48
07/04/28 07:57:00 23619.64 12899.42 1828.52
07/04/28 08:00:00 23618.40 12900.35 1828.56
07/04/28 08:03:00 23618.03 12899.71 1828.60
07/04/28 08:06:00 23616.79 12900.64 1828.64
07/04/28 08:09:00 23616.41 12900.00 1828.69
07/04/28 08:12:00 23615.18 12900.93 1828.73
07/04/28 08:15:00 23614.79 12900.29 1828.77
07/04/28 08:18:00 23614.41 12899.65 1828.81
07/04/28 08:21:00 23613.18 12900.58 1828.85
07/04/28 08:24:00 23612.80 12899.94 1828.89
07/04/28 08:27:00 23611.56 12900.87 1828.93
07/04/28 08:30:00 23611.19 12900.23 1828.97
07/04/28 08:33:00 23609.95 12901.16 1829.01
07/04/28 08:36:00 23609.57 12900.53 1829.05
07/04/28 08:39:00 23608.33 12901.45 1829.09
07/04/28 08:42:00 23607.95 12900.81 1829.13
07/04/28 08:45:00 23606.72 12901.74 1829.17
07/04/28 08:48:00 23606.34 12901.10 1829.21
07/04/28 08:51:00 23605.10 12902.03 1829.26
07/04/28 08:54:00 23604.72 12901.39 1829.30
07/04/28 08:57:00 23603.48 12902.32 1829.34
07/04/28 09:00:00 23603.11 12901.68 1829.38
07/04/28 09:03:00 23602.73 12901.04 1829.42
07/04/28 09:06:00 23601.49 12901.97 1829.46
07/04/28 09:09:00 23601.11 12901.33 1829.50
07/04/28 09:12:00 23599.87 12902.26 1829.54
07/04/28 09:15:00 23599.50 12901.62 1829.58
07/04/28 09:18:00 23598.26 12902.54 1829.62
07/04/28 09:21:00 23597.88 12901.90 1829.66
07/04/28 09:24:00 23596.64 12902.83 1829.70
07/04/28 09:27:00 23596.27 12902.20 1829.74
07/04/28 09:30:00 23595.03 12903.12 1829.78
07/04/28 09:33:00 23594.65 12902.48 1829.83
07/04/28 09:36:00 23593.41 12903.41 1829.87
07/04/28 09:39:00 23593.03 12902.77 1829.91
07/04/28 09:42:00 23591.80 12903.70 1829.95
07/04/28 09:45:00 23591.42 12903.06 1829.99
07/04/28 09:48:00 23591.04 12902.42 1830.03
07/04/28 09:51:00 23589.80 12903.34 1830.07
07/04/28 09:54:00 23589.42 12902.71 1830.11
07/04/28 09:57:00 23588.19 12903.63 1830.15
07/04/28 10:00:00 23587.81 12903.00 1830.19
07/04/28 10:03:00 23586.57 12903.92 1830.23
07/04/28 10:06:00 23586.19 12903.28 1830.27
07/04/28 10:09:00 23584.96 12904.21 1830.31
07/04/28 10:12:00 23584.58 12903.57 1830.35
07/04/28 10:15:00 23583.35 12904.49 1830.39
07/04/28 10:18:00 23582.96 12903.86 1830.43
07/04/28 10:21:00 23581.73 12904.78 1830.47
07/04/28 10:24:00 23581.35 12904.14 1830.51
07/04/28 10:27:00 23580.11 12905.07 1830.55
07/04/28 10:30:00 23579.73 12904.43 1830.59
07/04/28 10:33:00 23579.36 12903.80 1830.63
07/04/28 10:36:00 23578.12 12904.72 1830.67
07/04/28 10:39:00 23577.74 12904.08 1830.71
07/04/28 10:42:00 23576.50 12905.01 1830.75
07/04/28 10:45:00 23576.12 12904.37 1830.79
07/04/28 10:48:00 23574.89 12905.29 1830.83
07/04/28 10:51:00 23574.51 12904.65 1830.87
07/04/28 10:54:00 23573.27 12905.58 1830.91
07/04/28 10:57:00 23572.89 12904.94 1830.95
07/04/28 11:00:00 23571.66 12905.87 1830.99
07/04/28 11:03:00 23571.28 12905.23 1831.03
07/04/28 11:06:00 23570.04 12906.15 1831.07
07/04/28 11:09:00 23569.66 12905.52 1831.11
07/04/28 11:12:00 23568.43 12906.44 1831.15
07/04/28 11:15:00 23568.05 12905.80 1831.19
07/04/28 11:18:00 23567.67 12905.16 1831.23
07/04/28 11:21:00 23566.44 12906.09 1831.27
07/04/28 11:24:00 23566.05 12905.45 1831.31
07/04/28 11:27:00 23564.82 12906.37 1831.35
07/04/28 11:30:00 23564.44 12905.74 1831.39
07/04/28 11:33:00 23563.20 12906.66 1831.43
07/04/28 11:36:00 23562.82 12906.02 1831.47
07/04/28 11:39:00 23561.59 12906.95 1831.51
07/04/28 11:42:00 23561.21 12906.31 1831.55
07/04/28 11:45:00 23559.97 12907.23 1831.59
07/04/28 11:48:00 23559.60 12906.60 1831.63
07/04/28 11:51:00 23558.36 12907.52 1831.67
07/04/28 11:54:00 23557.98 12906.88 1831.71
07/04/28 11:57:00 23556.75 12907.80 1831.75
07/04/28 12:00:00 23556.37 12907.17 1831.79
07/04/28 12:03:00 23555.99 12906.53 1831.83
07/04/28 12:06:00 23554.75 12907.46 1831.87
07/04/28 12:09:00 23554.37 12906.81 1831.91
07/04/28 12:12:00 23553.14 12907.74 1831.95
07/04/28 12:15:00 23552.76 12907.10 1831.99
07/04/28 12:18:00 23551.52 12908.02 1832.03
07/04/28 12:21:00 23551.14 12907.39 1832.07
07/04/28 12:24:00 23549.91 12908.31 1832.11
07/04/28 12:27:00 23549.53 12907.67 1832.15
07/04/28 12:30:00 23548.29 12908.59 1832.19
07/04/28 12:33:00 23547.91 12907.95 1832.23
07/04/28 12:36:00 23546.68 12908.87 1832.27
07/04/28 12:39:00 23546.30 12908.24 1832.31
07/04/28 12:42:00 23545.06 12909.16 1832.35
07/04/28 12:45:00 23544.68 12908.52 1832.39
07/04/28 12:48:00 23544.30 12907.88 1832.43
07/04/28 12:51:00 23543.07 12908.81 1832.47
07/04/28 12:54:00 23542.69 12908.17 1832.51
07/04/28 12:57:00 23541.46 12909.10 1832.55
07/04/28 13:00:00 23541.07 12908.46 1832.59
07/04/28 13:03:00 23539.84 12909.38 1832.63
07/04/28 13:06:00 23539.46 12908.74 1832.67
07/04/28 13:09:00 23538.22 12909.66 1832.71
07/04/28 13:12:00 23537.85 12909.02 1832.75
07/04/28 13:15:00 23536.61 12909.94 1832.78
07/04/28 13:18:00 23536.23 12909.31 1832.82
07/04/28 13:21:00 23535.00 12910.24 1832.86
07/04/28 13:24:00 23534.62 12909.59 1832.90
07/04/28 13:27:00 23533.38 12910.52 1832.94
07/04/28 13:30:00 23533.00 12909.88 1832.98
07/04/28 13:33:00 23532.62 12909.24 1833.02
07/04/28 13:36:00 23531.39 12910.16 1833.06
07/04/28 13:39:00 23531.01 12909.52 1833.10
07/04/28 13:42:00 23529.78 12910.44 1833.14
07/04/28 13:45:00 23529.40 12909.80 1833.18
07/04/28 13:48:00 23528.16 12910.72 1833.22
07/04/28 13:51:00 23527.78 12910.09 1833.26
07/04/28 13:54:00 23526.54 12911.01 1833.30
07/04/28 13:57:00 23526.17 12910.37 1833.34
07/04/28 14:00:00 23524.93 12911.29 1833.37
07/04/28 14:03:00 23524.55 12910.66 1833.41
07/04/28 14:06:00 23523.32 12911.58 1833.45
07/04/28 14:09:00 23522.94 12910.94 1833.49
07/04/28 14:12:00 23521.70 12911.86 1833.53
07/04/28 14:15:00 23521.33 12911.22 1833.57
07/04/28 14:18:00 23520.95 12910.59 1833.61
07/04/28 14:21:00 23519.71 12911.51 1833.65
07/04/28 14:24:00 23519.33 12910.87 1833.69
07/04/28 14:27:00 23518.10 12911.79 1833.73
07/04/28 14:30:00 23517.72 12911.15 1833.77
07/04/28 14:33:00 23516.48 12912.07 1833.81
07/04/28 14:36:00 23516.10 12911.44 1833.84
07/04/28 14:39:00 23514.87 12912.36 1833.88
07/04/28 14:42:00 23514.49 12911.71 1833.92
07/04/28 14:45:00 23513.25 12912.64 1833.96
07/04/28 14:48:00 23512.88 12912.00 1834.00
07/04/28 14:51:00 23511.64 12912.92 1834.04
07/04/28 14:54:00 23511.26 12912.29 1834.08
07/04/28 14:57:00 23510.03 12913.21 1834.12
07/04/28 15:00:00 23509.65 12912.57 1834.16
07/04/28 15:03:00 23509.27 12911.93 1834.20
07/04/28 15:06:00 23508.03 12912.85 1834.23
07/04/28 15:09:00 23507.65 12912.21 1834.27
07/04/28 15:12:00 23506.42 12913.13 1834.31
07/04/28 15:15:00 23506.04 12912.49 1834.35
07/04/28 15:18:00 23504.81 12913.41 1834.39
07/04/28 15:21:00 23504.43 12912.78 1834.43
07/04/28 15:24:00 23503.19 12913.69 1834.47
07/04/28 15:27:00 23502.81 12913.06 1834.51
07/04/28 15:30:00 23501.58 12913.98 1834.54
07/04/28 15:33:00 23501.20 12913.34 1834.59
07/04/28 15:36:00 23499.96 12914.26 1834.62
07/04/28 15:39:00 23499.58 12913.62 1834.66
07/04/28 15:42:00 23498.35 12914.54 1834.70
07/04/28 15:45:00 23497.97 12913.90 1834.74
07/04/28 15:48:00 23497.59 12913.26 1834.78
07/04/28 15:51:00 23496.36 12914.18 1834.82
07/04/28 15:54:00 23495.98 12913.54 1834.86
07/04/28 15:57:00 23494.74 12914.46 1834.90
07/04/28 16:00:00 23494.36 12913.83 1834.93
07/04/28 16:03:00 23493.13 12914.75 1834.97
07/04/28 16:06:00 23492.75 12914.11 1835.01
07/04/28 16:09:00 23491.52 12915.03 1835.05
07/04/28 16:12:00 23491.14 12914.39 1835.09
07/04/28 16:15:00 23489.90 12915.31 1835.13
07/04/28 16:18:00 23489.52 12914.67 1835.17
07/04/28 16:21:00 23488.29 12915.59 1835.20
07/04/28 16:24:00 23487.91 12914.95 1835.24
07/04/28 16:27:00 23486.67 12915.87 1835.28
07/04/28 16:30:00 23486.29 12915.23 1835.32
07/04/28 16:33:00 23485.92 12914.60 1835.36
07/04/28 16:36:00 23484.68 12915.51 1835.40
07/04/28 16:39:00 23484.30 12914.88 1835.44
07/04/28 16:42:00 23483.07 12915.79 1835.48
07/04/28 16:45:00 23482.69 12915.16 1835.51
07/04/28 16:48:00 23481.46 12916.08 1835.55
07/04/28 16:51:00 23481.08 12915.43 1835.59
07/04/28 16:54:00 23479.84 12916.35 1835.63
07/04/28 16:57:00 23479.46 12915.72 1835.67
07/04/28 17:00:00 23478.23 12916.63 1835.71
07/04/28 17:03:00 23477.85 12916.00 1835.74
07/04/28 17:06:00 23476.61 12916.92 1835.78
07/04/28 17:09:00 23476.24 12916.28 1835.82
07/04/28 17:12:00 23475.00 12917.19 1835.86
07/04/28 17:15:00 23474.62 12916.56 1835.90
07/04/28 17:18:00 23474.24 12915.92 1835.94
07/04/28 17:21:00 23473.01 12916.84 1835.98
07/04/28 17:24:00 23472.63 12916.20 1836.01
07/04/28 17:27:00 23471.40 12917.12 1836.05
07/04/28 17:30:00 23471.02 12916.48 1836.09
07/04/28 17:33:00 23469.78 12917.40 1836.13
07/04/28 17:36:00 23469.41 12916.76 1836.17
07/04/28 17:39:00 23468.17 12917.68 1836.21
07/04/28 17:42:00 23467.79 12917.04 1836.24
07/04/28 17:45:00 23466.56 12917.95 1836.28
07/04/28 17:48:00 23466.18 12917.32 1836.32
07/04/28 17:51:00 23464.94 12918.24 1836.36
07/04/28 17:54:00 23464.56 12917.60 1836.40
07/04/28 17:57:00 23463.33 12918.52 1836.43
07/04/28 18:00:00 23462.95 12917.88 1836.47
07/04/28 18:03:00 23462.57 12917.24 1836.51
07/04/28 18:06:00 23461.34 12918.16 1836.55
07/04/28 18:09:00 23460.96 12917.52 1836.59
07/04/28 18:12:00 23459.73 12918.43 1836.62
07/04/28 18:15:00 23459.35 12917.80 1836.66
07/04/28 18:18:00 23458.11 12918.71 1836.70
07/04/28 18:21:00 23457.73 12918.08 1836.74
07/04/28 18:24:00 23456.50 12919.00 1836.78
07/04/28 18:27:00 23456.12 12918.35 1836.81
07/04/28 18:30:00 23454.88 12919.27 1836.85
07/04/28 18:33:00 23454.51 12918.63 1836.89
07/04/28 18:36:00 23453.27 12919.55 1836.93
07/04/28 18:39:00 23452.89 12918.91 1836.97
07/04/28 18:42:00 23451.66 12919.83 1837.01
07/04/28 18:45:00 23451.28 12919.19 1837.04
07/04/28 18:48:00 23450.91 12918.55 1837.08
07/04/28 18:51:00 23449.67 12919.47 1837.12
07/04/28 18:54:00 23449.29 12918.84 1837.16
07/04/28 18:57:00 23448.05 12919.76 1837.19
07/04/28 19:00:00 23447.67 12919.11 1837.23
07/04/28 19:03:00 23446.44 12920.03 1837.27
07/04/28 19:06:00 23446.06 12919.39 1837.31
07/04/28 19:09:00 23444.83 12920.30 1837.35
07/04/28 19:12:00 23444.45 12919.67 1837.38
07/04/28 19:15:00 23443.21 12920.58 1837.42
07/04/28 19:18:00 23442.84 12919.94 1837.46
07/04/28 19:21:00 23441.60 12920.86 1837.50
07/04/28 19:24:00 23441.22 12920.22 1837.54
07/04/28 19:27:00 23439.99 12921.14 1837.57
07/04/28 19:30:00 23439.61 12920.50 1837.61
07/04/28 19:33:00 23439.23 12919.86 1837.65
07/04/28 19:36:00 23438.00 12920.78 1837.69
07/04/28 19:39:00 23437.62 12920.14 1837.72
07/04/28 19:42:00 23436.39 12921.05 1837.76
07/04/28 19:45:00 23436.01 12920.42 1837.80
07/04/28 19:48:00 23434.78 12921.33 1837.84
07/04/28 19:51:00 23434.40 12920.70 1837.88
07/04/28 19:54:00 23433.16 12921.61 1837.91
07/04/28 19:57:00 23432.79 12920.97 1837.95
07/04/28 20:00:00 23431.55 12921.89 1837.99
07/04/28 20:03:00 23431.17 12921.25 1838.03
07/04/28 20:06:00 23429.94 12922.16 1838.06
07/04/28 20:09:00 23429.56 12921.53 1838.10
07/04/28 20:12:00 23428.32 12922.44 1838.14
07/04/28 20:15:00 23427.95 12921.80 1838.18
07/04/28 20:18:00 23427.57 12921.16 1838.21
07/04/28 20:21:00 23426.34 12922.08 1838.25
07/04/28 20:24:00 23425.95 12921.44 1838.29
07/04/28 20:27:00 23424.72 12922.36 1838.33
07/04/28 20:30:00 23424.34 12921.71 1838.36
07/04/28 20:33:00 23423.11 12922.63 1838.40
07/04/28 20:36:00 23422.73 12921.99 1838.44
07/04/28 20:39:00 23421.50 12922.91 1838.48
07/04/28 20:42:00 23421.12 12922.27 1838.51
07/04/28 20:45:00 23419.88 12923.19 1838.55
07/04/28 20:48:00 23419.50 12922.55 1838.59
07/04/28 20:51:00 23418.27 12923.47 1838.62
07/04/28 20:54:00 23417.89 12922.83 1838.66
07/04/28 20:57:00 23416.66 12923.74 1838.70
07/04/28 21:00:00 23416.28 12923.10 1838.74
07/04/28 21:03:00 23415.90 12922.46 1838.78
07/04/28 21:06:00 23414.67 12923.38 1838.81
07/04/28 21:09:00 23414.29 12922.74 1838.85
07/04/28 21:12:00 23413.05 12923.65 1838.89
07/04/28 21:15:00 23412.68 12923.02 1838.93
07/04/28 21:18:00 23411.44 12923.93 1838.96
07/04/28 21:21:00 23411.06 12923.29 1839.00
07/04/28 21:24:00 23409.83 12924.21 1839.04
07/04/28 21:27:00 23409.45 12923.56 1839.07
07/04/28 21:30:00 23408.22 12924.48 1839.11
07/04/28 21:33:00 23407.84 12923.84 1839.15
07/04/28 21:36:00 23406.61 12924.76 1839.18
07/04/28 21:39:00 23406.23 12924.12 1839.22
07/04/28 21:42:00 23404.99 12925.03 1839.26
07/04/28 21:45:00 23404.62 12924.39 1839.30
07/04/28 21:48:00 23404.24 12923.75 1839.33
07/04/28 21:51:00 23403.00 12924.67 1839.37
07/04/28 21:54:00 23402.62 12924.03 1839.41
07/04/28 21:57:00 23401.39 12924.94 1839.45
07/04/28 22:00:00 23401.01 12924.30 1839.48
07/04/28 22:03:00 23399.78 12925.22 1839.52
07/04/28 22:06:00 23399.40 12924.58 1839.56
07/04/28 22:09:00 23398.17 12925.49 1839.59
07/04/28 22:12:00 23397.79 12924.85 1839.63
07/04/28 22:15:00 23396.55 12925.77 1839.67
07/04/28 22:18:00 23396.18 12925.13 1839.71
07/04/28 22:21:00 23394.94 12926.04 1839.74
07/04/28 22:24:00 23394.56 12925.41 1839.78
07/04/28 22:27:00 23393.33 12926.32 1839.82
07/04/28 22:30:00 23392.95 12925.68 1839.85
07/04/28 22:33:00 23392.58 12925.04 1839.89
07/04/28 22:36:00 23391.34 12925.95 1839.93
07/04/28 22:39:00 23390.96 12925.31 1839.96
07/04/28 22:42:00 23389.73 12926.22 1840.00
07/04/28 22:45:00 23389.35 12925.59 1840.04
07/04/28 22:48:00 23388.12 12926.50 1840.07
07/04/28 22:51:00 23387.74 12925.87 1840.11
07/04/28 22:54:00 23386.50 12926.78 1840.15
07/04/28 22:57:00 23386.13 12926.14 1840.18
07/04/28 23:00:00 23384.89 12927.05 1840.22
07/04/28 23:03:00 23384.52 12926.41 1840.26
07/04/28 23:06:00 23383.28 12927.33 1840.29
07/04/28 23:09:00 23382.90 12926.69 1840.33
07/04/28 23:12:00 23381.67 12927.60 1840.37
07/04/28 23:15:00 23381.29 12926.96 1840.40
07/04/28 23:18:00 23380.92 12926.32 1840.44
07/04/28 23:21:00 23379.68 12927.23 1840.48
07/04/28 23:24:00 23379.30 12926.59 1840.52
07/04/28 23:27:00 23378.07 12927.50 1840.55
07/04/28 23:30:00 23377.69 12926.87 1840.59
07/04/28 23:33:00 23376.46 12927.78 1840.62
07/04/28 23:36:00 23376.08 12927.14 1840.66
07/04/28 23:39:00 23374.84 12928.05 1840.70
07/04/28 23:42:00 23374.47 12927.42 1840.73
07/04/28 23:45:00 23373.23 12928.33 1840.77
07/04/28 23:48:00 23372.86 12927.69 1840.81
07/04/28 23:51:00 23371.62 12928.60 1840.84
07/04/28 23:54:00 23371.25 12927.96 1840.88
07/04/28 23:57:00 23370.01 12928.88 1840.92
07/04/29 00:00:00 23369.63 12928.24 1840.95
07/04/29 00:03:00 23369.25 12927.60 1840.99
07/04/29 00:06:00 23368.02 12928.51 1841.03
07/04/29 00:09:00 23367.64 12927.87 1841.06
07/04/29 00:12:00 23366.41 12928.78 1841.10
07/04/29 00:15:00 23366.03 12928.15 1841.14
07/04/29 00:18:00 23364.80 12929.06 1841.17
07/04/29 00:21:00 23364.42 12928.42 1841.21
07/04/29 00:24:00 23363.18 12929.33 1841.25
07/04/29 00:27:00 23362.81 12928.69 1841.28
07/04/29 00:30:00 23361.57 12929.60 1841.32
07/04/29 00:33:00 23361.20 12928.96 1841.36
07/04/29 00:36:00 23359.97 12929.87 1841.39
07/04/29 00:39:00 23359.58 12929.24 1841.43
07/04/29 00:42:00 23358.35 12930.15 1841.46
07/04/29 00:45:00 23357.97 12929.51 1841.50
07/04/29 00:48:00 23357.60 12928.87 1841.54
07/04/29 00:51:00 23356.36 12929.78 1841.58
07/04/29 00:54:00 23355.99 12929.14 1841.61
07/04/29 00:57:00 23354.75 12930.05 1841.65
07/04/29 01:00:00 23354.37 12929.42 1841.68
07/04/29 01:03:00 23353.14 12930.33 1841.72
07/04/29 01:06:00 23352.76 12929.69 1841.75
07/04/29 01:09:00 23351.53 12930.59 1841.79
07/04/29 01:12:00 23351.15 12929.95 1841.83
07/04/29 01:15:00 23349.92 12930.86 1841.86
07/04/29 01:18:00 23349.54 12930.23 1841.90
07/04/29 01:21:00 23348.30 12931.14 1841.93
07/04/29 01:24:00 23347.93 12930.50 1841.97
07/04/29 01:27:00 23346.70 12931.41 1842.01
07/04/29 01:30:00 23346.32 12930.77 1842.04
07/04/29 01:33:00 23345.94 12930.13 1842.08
07/04/29 01:36:00 23344.71 12931.04 1842.12
07/04/29 01:39:00 23344.33 12930.40 1842.15
07/04/29 01:42:00 23343.10 12931.31 1842.19
07/04/29 01:45:00 23342.72 12930.68 1842.22
07/04/29 01:48:00 23341.48 12931.58 1842.26
07/04/29 01:51:00 23341.11 12930.94 1842.30
07/04/29 01:54:00 23339.87 12931.85 1842.33
07/04/29 01:57:00 23339.50 12931.21 1842.37
07/04/29 02:00:00 23338.26 12932.12 1842.41
07/04/29 02:03:00 23337.89 12931.49 1842.44
07/04/29 02:06:00 23336.65 12932.40 1842.48
07/04/29 02:09:00 23336.27 12931.76 1842.51
07/04/29 02:12:00 23335.04 12932.67 1842.55
07/04/29 02:15:00 23334.66 12932.03 1842.58
07/04/29 02:18:00 23334.29 12931.39 1842.62
07/04/29 02:21:00 23333.05 12932.30 1842.66
07/04/29 02:24:00 23332.67 12931.66 1842.69
07/04/29 02:27:00 23331.44 12932.57 1842.73
07/04/29 02:30:00 23331.06 12931.93 1842.76
07/04/29 02:33:00 23329.83 12932.84 1842.80
07/04/29 02:36:00 23329.45 12932.21 1842.84
07/04/29 02:39:00 23328.22 12933.12 1842.87
07/04/29 02:42:00 23327.84 12932.47 1842.91
07/04/29 02:45:00 23326.61 12933.38 1842.94
07/04/29 02:48:00 23326.23 12932.74 1842.98
07/04/29 02:51:00 23325.00 12933.65 1843.02
07/04/29 02:54:00 23324.62 12933.02 1843.05
07/04/29 02:57:00 23323.39 12933.92 1843.09
07/04/29 03:00:00 23323.01 12933.28 1843.12
07/04/29 03:03:00 23322.63 12932.65 1843.16
07/04/29 03:06:00 23321.40 12933.56 1843.19
07/04/29 03:09:00 23321.02 12932.92 1843.23
07/04/29 03:12:00 23319.79 12933.82 1843.26
07/04/29 03:15:00 23319.41 12933.18 1843.30
07/04/29 03:18:00 23318.18 12934.09 1843.34
07/04/29 03:21:00 23317.80 12933.45 1843.37
07/04/29 03:24:00 23316.57 12934.36 1843.41
07/04/29 03:27:00 23316.19 12933.72 1843.44
07/04/29 03:30:00 23314.95 12934.63 1843.48
07/04/29 03:33:00 23314.58 12934.00 1843.51
07/04/29 03:36:00 23313.34 12934.90 1843.55
07/04/29 03:39:00 23312.97 12934.26 1843.58
07/04/29 03:42:00 23311.74 12935.17 1843.62
07/04/29 03:45:00 23311.36 12934.53 1843.66
07/04/29 03:48:00 23310.98 12933.89 1843.69
07/04/29 03:51:00 23309.75 12934.80 1843.73
07/04/29 03:54:00 23309.37 12934.16 1843.76
07/04/29 03:57:00 23308.13 12935.07 1843.80
07/04/29 04:00:00 23307.76 12934.43 1843.83
07/04/29 04:03:00 23306.53 12935.34 1843.87
07/04/29 04:06:00 23306.15 12934.70 1843.90
07/04/29 04:09:00 23304.92 12935.61 1843.94
07/04/29 04:12:00 23304.54 12934.97 1843.97
07/04/29 04:15:00 23303.30 12935.88 1844.01
07/04/29 04:18:00 23302.93 12935.24 1844.05
07/04/29 04:21:00 23301.70 12936.14 1844.08
07/04/29 04:24:00 23301.32 12935.51 1844.12
07/04/29 04:27:00 23300.08 12936.42 1844.15
07/04/29 04:30:00 23299.71 12935.78 1844.19
07/04/29 04:33:00 23299.33 12935.14 1844.22
07/04/29 04:36:00 23298.10 12936.04 1844.26
07/04/29 04:39:00 23297.72 12935.41 1844.29
07/04/29 04:42:00 23296.49 12936.32 1844.33
07/04/29 04:45:00 23296.11 12935.67 1844.36
07/04/29 04:48:00 23294.88 12936.58 1844.40
07/04/29 04:51:00 23294.50 12935.94 1844.43
07/04/29 04:54:00 23293.27 12936.85 1844.47
07/04/29 04:57:00 23292.89 12936.21 1844.50
07/04/29 05:00:00 23291.66 12937.11 1844.54
07/04/29 05:03:00 23291.28 12936.48 1844.58
07/04/29 05:06:00 23290.04 12937.38 1844.61
07/04/29 05:09:00 23289.67 12936.75 1844.65
07/04/29 05:12:00 23288.43 12937.66 1844.68
07/04/29 05:15:00 23288.06 12937.02 1844.71
07/04/29 05:18:00 23287.68 12936.38 1844.75
07/04/29 05:21:00 23286.45 12937.28 1844.79
07/04/29 05:24:00 23286.07 12936.64 1844.82
07/04/29 05:27:00 23284.84 12937.55 1844.86
07/04/29 05:30:00 23284.46 12936.91 1844.89
07/04/29 05:33:00 23283.23 12937.82 1844.93
07/04/29 05:36:00 23282.85 12937.18 1844.96
07/04/29 05:39:00 23281.62 12938.08 1844.99
07/04/29 05:42:00 23281.24 12937.45 1845.03
07/04/29 05:45:00 23280.01 12938.35 1845.07
07/04/29 05:48:00 23279.63 12937.71 1845.10
07/04/29 05:51:00 23278.40 12938.61 1845.14
07/04/29 05:54:00 23278.02 12937.98 1845.17
07/04/29 05:57:00 23276.79 12938.88 1845.21
07/04/29 06:00:00 23276.41 12938.24 1845.24
07/04/29 06:03:00 23276.04 12937.61 1845.27
07/04/29 06:06:00 23274.80 12938.51 1845.31
07/04/29 06:09:00 23274.42 12937.88 1845.34
07/04/29 06:12:00 23273.19 12938.78 1845.38
07/04/29 06:15:00 23272.82 12938.14 1845.41
07/04/29 06:18:00 23271.58 12939.04 1845.45
07/04/29 06:21:00 23271.21 12938.41 1845.48
07/04/29 06:24:00 23269.97 12939.31 1845.52
07/04/29 06:27:00 23269.60 12938.68 1845.55
07/04/29 06:30:00 23268.36 12939.58 1845.59
07/04/29 06:33:00 23267.98 12938.94 1845.62
07/04/29 06:36:00 23266.75 12939.84 1845.66
07/04/29 06:39:00 23266.38 12939.20 1845.69
07/04/29 06:42:00 23265.14 12940.11 1845.73
07/04/29 06:45:00 23264.76 12939.47 1845.76
07/04/29 06:48:00 23264.39 12938.84 1845.80
07/04/29 06:51:00 23263.16 12939.74 1845.83
07/04/29 06:54:00 23262.78 12939.11 1845.87
07/04/29 06:57:00 23261.54 12940.01 1845.90
07/04/29 07:00:00 23261.17 12939.37 1845.94
07/04/29 07:03:00 23259.94 12940.27 1845.97
07/04/29 07:06:00 23259.56 12939.63 1846.00
07/04/29 07:09:00 23258.33 12940.53 1846.04
07/04/29 07:12:00 23257.95 12939.90 1846.07
07/04/29 07:15:00 23256.72 12940.80 1846.11
07/04/29 07:18:00 23256.34 12940.16 1846.14
07/04/29 07:21:00 23255.11 12941.06 1846.18
07/04/29 07:24:00 23254.73 12940.42 1846.21
07/04/29 07:27:00 23253.50 12941.33 1846.25
07/04/29 07:30:00 23253.12 12940.69 1846.28
07/04/29 07:33:00 23252.75 12940.05 1846.32
07/04/29 07:36:00 23251.51 12940.96 1846.35
07/04/29 07:39:00 23251.14 12940.32 1846.38
07/04/29 07:42:00 23249.90 12941.22 1846.42
07/04/29 07:45:00 23249.53 12940.59 1846.45
07/04/29 07:48:00 23248.29 12941.49 1846.49
07/04/29 07:51:00 23247.92 12940.85 1846.52
07/04/29 07:54:00 23246.69 12941.75 1846.55
07/04/29 07:57:00 23246.31 12941.11 1846.59
07/04/29 08:00:00 23245.08 12942.02 1846.62
07/04/29 08:03:00 23244.70 12941.38 1846.66
07/04/29 08:06:00 23243.47 12942.28 1846.69
07/04/29 08:09:00 23243.09 12941.64 1846.73
07/04/29 08:12:00 23241.86 12942.54 1846.76
07/04/29 08:15:00 23241.48 12941.91 1846.79
07/04/29 08:18:00 23241.11 12941.27 1846.83
07/04/29 08:21:00 23239.88 12942.17 1846.86
07/04/29 08:24:00 23239.50 12941.54 1846.90
07/04/29 08:27:00 23238.26 12942.44 1846.93
07/04/29 08:30:00 23237.89 12941.80 1846.97
07/04/29 08:33:00 23236.65 12942.70 1847.00
07/04/29 08:36:00 23236.28 12942.06 1847.04
07/04/29 08:39:00 23235.04 12942.97 1847.07
07/04/29 08:42:00 23234.67 12942.33 1847.10
07/04/29 08:45:00 23233.44 12943.23 1847.14
07/04/29 08:48:00 23233.06 12942.59 1847.17
07/04/29 08:51:00 23231.82 12943.50 1847.21
07/04/29 08:54:00 23231.45 12942.85 1847.24
07/04/29 08:57:00 23230.22 12943.75 1847.27
07/04/29 09:00:00 23229.84 12943.12 1847.31
07/04/29 09:03:00 23229.46 12942.48 1847.34
07/04/29 09:06:00 23228.23 12943.38 1847.38
07/04/29 09:09:00 23227.86 12942.74 1847.41
07/04/29 09:12:00 23226.62 12943.65 1847.44
07/04/29 09:15:00 23226.25 12943.01 1847.48
07/04/29 09:18:00 23225.01 12943.91 1847.51
07/04/29 09:21:00 23224.64 12943.28 1847.55
07/04/29 09:24:00 23223.40 12944.17 1847.58
07/04/29 09:27:00 23223.03 12943.53 1847.62
07/04/29 09:30:00 23221.80 12944.44 1847.65
07/04/29 09:33:00 23221.42 12943.80 1847.68
07/04/29 09:36:00 23220.19 12944.70 1847.72
07/04/29 09:39:00 23219.81 12944.06 1847.75
07/04/29 09:42:00 23218.58 12944.96 1847.78
07/04/29 09:45:00 23218.20 12944.33 1847.82
07/04/29 09:48:00 23217.83 12943.69 1847.85
07/04/29 09:51:00 23216.59 12944.59 1847.89
07/04/29 09:54:00 23216.22 12943.95 1847.92
07/04/29 09:57:00 23214.98 12944.85 1847.95
07/04/29 10:00:00 23214.61 12944.21 1847.99
07/04/29 10:03:00 23213.38 12945.11 1848.02
07/04/29 10:06:00 23213.00 12944.48 1848.05
07/04/29 10:09:00 23211.76 12945.38 1848.09
07/04/29 10:12:00 23211.39 12944.74 1848.12
07/04/29 10:15:00 23210.16 12945.64 1848.16
07/04/29 10:18:00 23209.78 12945.00 1848.19
07/04/29 10:21:00 23208.55 12945.90 1848.22
07/04/29 10:24:00 23208.17 12945.26 1848.26
07/04/29 10:27:00 23206.94 12946.16 1848.29
07/04/29 10:30:00 23206.57 12945.52 1848.32
07/04/29 10:33:00 23206.20 12944.88 1848.36
07/04/29 10:36:00 23204.96 12945.79 1848.39
07/04/29 10:39:00 23204.58 12945.15 1848.43
07/04/29 10:42:00 23203.35 12946.05 1848.46
07/04/29 10:45:00 23202.97 12945.41 1848.49
07/04/29 10:48:00 23201.74 12946.31 1848.53
07/04/29 10:51:00 23201.37 12945.67 1848.56
07/04/29 10:54:00 23200.13 12946.57 1848.59
07/04/29 10:57:00 23199.75 12945.94 1848.63
07/04/29 11:00:00 23198.52 12946.84 1848.66
07/04/29 11:03:00 23198.15 12946.20 1848.70
07/04/29 11:06:00 23196.92 12947.10 1848.73
07/04/29 11:09:00 23196.54 12946.46 1848.76
07/04/29 11:12:00 23195.30 12947.36 1848.79
07/04/29 11:15:00 23194.93 12946.72 1848.83
07/04/29 11:18:00 23194.55 12946.08 1848.86
07/04/29 11:21:00 23193.32 12946.98 1848.90
07/04/29 11:24:00 23192.95 12946.34 1848.93
07/04/29 11:27:00 23191.71 12947.24 1848.96
07/04/29 11:30:00 23191.34 12946.60 1848.99
07/04/29 11:33:00 23190.11 12947.50 1849.03
07/04/29 11:36:00 23189.73 12946.86 1849.06
07/04/29 11:39:00 23188.50 12947.76 1849.09
07/04/29 11:42:00 23188.12 12947.12 1849.13
07/04/29 11:45:00 23186.89 12948.02 1849.16
07/04/29 11:48:00 23186.51 12947.39 1849.20
07/04/29 11:51:00 23185.28 12948.29 1849.23
07/04/29 11:54:00 23184.91 12947.65 1849.26
07/04/29 11:57:00 23183.67 12948.54 1849.29
07/04/29 12:00:00 23183.30 12947.91 1849.33
07/04/29 12:03:00 23182.92 12947.27 1849.36
07/04/29 12:06:00 23181.69 12948.16 1849.39
07/04/29 12:09:00 23181.31 12947.53 1849.43
07/04/29 12:12:00 23180.08 12948.43 1849.46
07/04/29 12:15:00 23179.71 12947.79 1849.49
07/04/29 12:18:00 23178.47 12948.69 1849.53
07/04/29 12:21:00 23178.10 12948.05 1849.56
07/04/29 12:24:00 23176.87 12948.95 1849.59
07/04/29 12:27:00 23176.49 12948.31 1849.62
07/04/29 12:30:00 23175.26 12949.21 1849.66
07/04/29 12:33:00 23174.88 12948.57 1849.69
07/04/29 12:36:00 23173.65 12949.47 1849.73
07/04/29 12:39:00 23173.28 12948.83 1849.76
07/04/29 12:42:00 23172.04 12949.73 1849.79
07/04/29 12:45:00 23171.66 12949.09 1849.83
07/04/29 12:48:00 23171.29 12948.45 1849.86
07/04/29 12:51:00 23170.06 12949.35 1849.89
07/04/29 12:54:00 23169.68 12948.71 1849.92
07/04/29 12:57:00 23168.45 12949.61 1849.96
07/04/29 13:00:00 23168.07 12948.97 1849.99
07/04/29 13:03:00 23166.84 12949.87 1850.02
07/04/29 13:06:00 23166.47 12949.23 1850.06
07/04/29 13:09:00 23165.23 12950.13 1850.09
07/04/29 13:12:00 23164.86 12949.49 1850.12
07/04/29 13:15:00 23163.62 12950.39 1850.16
07/04/29 13:18:00 23163.25 12949.75 1850.19
07/04/29 13:21:00 23162.02 12950.65 1850.22
07/04/29 13:24:00 23161.64 12950.01 1850.25
07/04/29 13:27:00 23160.41 12950.90 1850.29
07/04/29 13:30:00 23160.04 12950.27 1850.32
07/04/29 13:33:00 23159.66 12949.63 1850.35
07/04/29 13:36:00 23158.43 12950.52 1850.38
07/04/29 13:39:00 23158.05 12949.89 1850.42
07/04/29 13:42:00 23156.82 12950.78 1850.45
07/04/29 13:45:00 23156.44 12950.15 1850.48
07/04/29 13:48:00 23155.21 12951.05 1850.51
07/04/29 13:51:00 23154.84 12950.41 1850.55
07/04/29 13:54:00 23153.60 12951.30 1850.58
07/04/29 13:57:00 23153.23 12950.67 1850.61
07/04/29 14:00:00 23152.00 12951.56 1850.65
07/04/29 14:03:00 23151.62 12950.92 1850.68
07/04/29 14:06:00 23150.39 12951.82 1850.71
07/04/29 14:09:00 23150.01 12951.18 1850.74
07/04/29 14:12:00 23148.78 12952.08 1850.78
07/04/29 14:15:00 23148.41 12951.44 1850.81
07/04/29 14:18:00 23148.04 12950.80 1850.84
07/04/29 14:21:00 23146.80 12951.70 1850.88
07/04/29 14:24:00 23146.43 12951.06 1850.91
07/04/29 14:27:00 23145.19 12951.96 1850.94
07/04/29 14:30:00 23144.82 12951.32 1850.97
07/04/29 14:33:00 23143.59 12952.21 1851.01
07/04/29 14:36:00 23143.21 12951.58 1851.04
07/04/29 14:39:00 23141.98 12952.48 1851.07
07/04/29 14:42:00 23141.60 12951.84 1851.10
07/04/29 14:45:00 23140.37 12952.73 1851.14
07/04/29 14:48:00 23140.00 12952.09 1851.17
07/04/29 14:51:00 23138.77 12952.98 1851.20
07/04/29 14:54:00 23138.38 12952.35 1851.23
07/04/29 14:57:00 23137.16 12953.25 1851.26
07/04/29 15:00:00 23136.78 12952.61 1851.30
07/04/29 15:03:00 23136.41 12951.97 1851.33
07/04/29 15:06:00 23135.18 12952.86 1851.36
07/04/29 15:09:00 23134.80 12952.23 1851.40
07/04/29 15:12:00 23133.57 12953.12 1851.43
07/04/29 15:15:00 23133.19 12952.48 1851.46
07/04/29 15:18:00 23131.96 12953.38 1851.49
07/04/29 15:21:00 23131.59 12952.74 1851.52
07/04/29 15:24:00 23130.35 12953.63 1851.56
07/04/29 15:27:00 23129.98 12953.00 1851.59
07/04/29 15:30:00 23128.75 12953.89 1851.62
07/04/29 15:33:00 23128.37 12953.26 1851.65
07/04/29 15:36:00 23127.14 12954.15 1851.68
07/04/29 15:39:00 23126.76 12953.52 1851.72
07/04/29 15:42:00 23125.53 12954.41 1851.75
07/04/29 15:45:00 23125.16 12953.77 1851.78
07/04/29 15:48:00 23124.78 12953.13 1851.82
07/04/29 15:51:00 23123.55 12954.03 1851.85
07/04/29 15:54:00 23123.17 12953.39 1851.88
07/04/29 15:57:00 23121.94 12954.29 1851.91
07/04/29 16:00:00 23121.57 12953.65 1851.94
07/04/29 16:03:00 23120.34 12954.54 1851.98
07/04/29 16:06:00 23119.96 12953.90 1852.01
07/04/29 16:09:00 23118.73 12954.80 1852.04
07/04/29 16:12:00 23118.36 12954.16 1852.07
07/04/29 16:15:00 23117.12 12955.05 1852.11
07/04/29 16:18:00 23116.75 12954.42 1852.14
07/04/29 16:21:00 23115.52 12955.31 1852.17
07/04/29 16:24:00 23115.14 12954.67 1852.20
07/04/29 16:27:00 23113.90 12955.57 1852.23
07/04/29 16:30:00 23113.53 12954.93 1852.26
07/04/29 16:33:00 23113.16 12954.29 1852.30
07/04/29 16:36:00 23111.93 12955.18 1852.33
07/04/29 16:39:00 23111.55 12954.54 1852.36
07/04/29 16:42:00 23110.32 12955.44 1852.39
07/04/29 16:45:00 23109.94 12954.80 1852.42
07/04/29 16:48:00 23108.71 12955.69 1852.46
07/04/29 16:51:00 23108.34 12955.06 1852.49
07/04/29 16:54:00 23107.11 12955.95 1852.52
07/04/29 16:57:00 23106.73 12955.31 1852.55
07/04/29 17:00:00 23105.50 12956.21 1852.58
07/04/29 17:03:00 23105.12 12955.57 1852.62
07/04/29 17:06:00 23103.89 12956.46 1852.65
07/04/29 17:09:00 23103.52 12955.82 1852.68
07/04/29 17:12:00 23102.29 12956.71 1852.71
07/04/29 17:15:00 23101.91 12956.08 1852.74
07/04/29 17:18:00 23101.54 12955.44 1852.77
07/04/29 17:21:00 23100.30 12956.33 1852.81
07/04/29 17:24:00 23099.93 12955.70 1852.84
07/04/29 17:27:00 23098.70 12956.59 1852.87
07/04/29 17:30:00 23098.32 12955.95 1852.90
07/04/29 17:33:00 23097.09 12956.84 1852.93
07/04/29 17:36:00 23096.72 12956.21 1852.96
07/04/29 17:39:00 23095.48 12957.10 1853.00
07/04/29 17:42:00 23095.11 12956.46 1853.03
07/04/29 17:45:00 23093.88 12957.35 1853.06
07/04/29 17:48:00 23093.50 12956.71 1853.09
07/04/29 17:51:00 23092.27 12957.61 1853.12
07/04/29 17:54:00 23091.90 12956.97 1853.16
07/04/29 17:57:00 23090.67 12957.86 1853.19
07/04/29 18:00:00 23090.29 12957.22 1853.22
07/04/29 18:03:00 23089.92 12956.59 1853.25
07/04/29 18:06:00 23088.69 12957.48 1853.28
07/04/29 18:09:00 23088.31 12956.84 1853.31
07/04/29 18:12:00 23087.08 12957.73 1853.34
07/04/29 18:15:00 23086.71 12957.09 1853.38
07/04/29 18:18:00 23085.47 12957.98 1853.41
07/04/29 18:21:00 23085.10 12957.35 1853.44
07/04/29 18:24:00 23083.87 12958.24 1853.47
07/04/29 18:27:00 23083.50 12957.60 1853.50
07/04/29 18:30:00 23082.26 12958.49 1853.53
07/04/29 18:33:00 23081.89 12957.86 1853.57
07/04/29 18:36:00 23080.65 12958.75 1853.60
07/04/29 18:39:00 23080.28 12958.11 1853.63
07/04/29 18:42:00 23079.05 12959.00 1853.66
07/04/29 18:45:00 23078.68 12958.36 1853.69
07/04/29 18:48:00 23078.30 12957.73 1853.72
07/04/29 18:51:00 23077.07 12958.62 1853.75
07/04/29 18:54:00 23076.70 12957.98 1853.79
07/04/29 18:57:00 23075.46 12958.87 1853.82
07/04/29 19:00:00 23075.09 12958.23 1853.85
07/04/29 19:03:00 23073.86 12959.13 1853.88
07/04/29 19:06:00 23073.48 12958.49 1853.91
07/04/29 19:09:00 23072.25 12959.38 1853.94
07/04/29 19:12:00 23071.88 12958.74 1853.97
07/04/29 19:15:00 23070.64 12959.63 1854.01
07/04/29 19:18:00 23070.27 12958.99 1854.04
07/04/29 19:21:00 23069.04 12959.88 1854.07
07/04/29 19:24:00 23068.66 12959.25 1854.10
07/04/29 19:27:00 23067.43 12960.14 1854.13
07/04/29 19:30:00 23067.06 12959.49 1854.16
07/04/29 19:33:00 23066.69 12958.86 1854.19
07/04/29 19:36:00 23065.45 12959.75 1854.22
07/04/29 19:39:00 23065.08 12959.11 1854.25
07/04/29 19:42:00 23063.85 12960.00 1854.29
07/04/29 19:45:00 23063.47 12959.37 1854.32
07/04/29 19:48:00 23062.24 12960.26 1854.35
07/04/29 19:51:00 23061.87 12959.62 1854.38
07/04/29 19:54:00 23060.63 12960.51 1854.41
07/04/29 19:57:00 23060.27 12959.87 1854.44
07/04/29 20:00:00 23059.03 12960.76 1854.47
07/04/29 20:03:00 23058.66 12960.12 1854.50
07/04/29 20:06:00 23057.43 12961.01 1854.54
07/04/29 20:09:00 23057.05 12960.38 1854.57
07/04/29 20:12:00 23055.82 12961.27 1854.60
07/04/29 20:15:00 23055.45 12960.63 1854.63
07/04/29 20:18:00 23055.07 12960.00 1854.66
07/04/29 20:21:00 23053.84 12960.88 1854.69
07/04/29 20:24:00 23053.47 12960.24 1854.72
07/04/29 20:27:00 23052.24 12961.13 1854.75
07/04/29 20:30:00 23051.86 12960.49 1854.78
07/04/29 20:33:00 23050.63 12961.38 1854.81
07/04/29 20:36:00 23050.25 12960.75 1854.84
07/04/29 20:39:00 23049.02 12961.64 1854.88
07/04/29 20:42:00 23048.65 12961.00 1854.91
07/04/29 20:45:00 23047.42 12961.89 1854.94
07/04/29 20:48:00 23047.04 12961.25 1854.97
07/04/29 20:51:00 23045.81 12962.14 1855.00
07/04/29 20:54:00 23045.44 12961.50 1855.03
07/04/29 20:57:00 23044.21 12962.39 1855.06
07/04/29 21:00:00 23043.83 12961.75 1855.09
07/04/29 21:03:00 23043.46 12961.12 1855.12
07/04/29 21:06:00 23042.23 12962.01 1855.15
07/04/29 21:09:00 23041.85 12961.37 1855.18
07/04/29 21:12:00 23040.62 12962.26 1855.21
07/04/29 21:15:00 23040.25 12961.62 1855.24
07/04/29 21:18:00 23039.02 12962.50 1855.28
07/04/29 21:21:00 23038.65 12961.87 1855.30
07/04/29 21:24:00 23037.41 12962.76 1855.34
07/04/29 21:27:00 23037.04 12962.12 1855.37
07/04/29 21:30:00 23035.81 12963.01 1855.40
07/04/29 21:33:00 23035.44 12962.37 1855.43
07/04/29 21:36:00 23034.21 12963.25 1855.46
07/04/29 21:39:00 23033.83 12962.62 1855.49
07/04/29 21:42:00 23032.60 12963.51 1855.52
07/04/29 21:45:00 23032.22 12962.87 1855.55
07/04/29 21:48:00 23031.85 12962.23 1855.58
07/04/29 21:51:00 23030.62 12963.12 1855.61
07/04/29 21:54:00 23030.25 12962.49 1855.64
07/04/29 21:57:00 23029.01 12963.37 1855.67
07/04/29 22:00:00 23028.64 12962.74 1855.70
07/04/29 22:03:00 23027.41 12963.62 1855.74
07/04/29 22:06:00 23027.04 12962.99 1855.76
07/04/29 22:09:00 23025.80 12963.88 1855.79
07/04/29 22:12:00 23025.43 12963.23 1855.83
07/04/29 22:15:00 23024.20 12964.12 1855.86
07/04/29 22:18:00 23023.82 12963.49 1855.89
07/04/29 22:21:00 23022.59 12964.38 1855.92
07/04/29 22:24:00 23022.22 12963.74 1855.95
07/04/29 22:27:00 23020.99 12964.62 1855.98
07/04/29 22:30:00 23020.62 12963.98 1856.01
07/04/29 22:33:00 23020.24 12963.35 1856.04
07/04/29 22:36:00 23019.01 12964.24 1856.07
07/04/29 22:39:00 23018.64 12963.60 1856.10
07/04/29 22:42:00 23017.41 12964.48 1856.13
07/04/29 22:45:00 23017.04 12963.85 1856.16
07/04/29 22:48:00 23015.80 12964.73 1856.19
07/04/29 22:51:00 23015.43 12964.09 1856.22
07/04/29 22:54:00 23014.20 12964.98 1856.25
07/04/29 22:57:00 23013.82 12964.35 1856.28
07/04/29 23:00:00 23012.59 12965.23 1856.31
07/04/29 23:03:00 23012.22 12964.59 1856.34
07/04/29 23:06:00 23010.99 12965.48 1856.37
07/04/29 23:09:00 23010.62 12964.84 1856.40
07/04/29 23:12:00 23009.38 12965.73 1856.43
07/04/29 23:15:00 23009.01 12965.09 1856.46
07/04/29 23:18:00 23008.64 12964.45 1856.49
07/04/29 23:21:00 23007.41 12965.34 1856.52
07/04/29 23:24:00 23007.03 12964.70 1856.55
07/04/29 23:27:00 23005.80 12965.59 1856.58
07/04/29 23:30:00 23005.43 12964.95 1856.61
07/04/29 23:33:00 23004.20 12965.84 1856.64
07/04/29 23:36:00 23003.82 12965.20 1856.67
07/04/29 23:39:00 23002.59 12966.08 1856.70
07/04/29 23:42:00 23002.22 12965.45 1856.73
07/04/29 23:45:00 23000.98 12966.34 1856.76
07/04/29 23:48:00 23000.62 12965.69 1856.79
07/04/29 23:51:00 22999.38 12966.58 1856.82
07/04/29 23:54:00 22999.01 12965.95 1856.85
07/04/29 23:57:00 22997.78 12966.83 1856.88
07/04/30 00:00:00 22997.40 12966.19 1856.91
07/04/30 00:03:00 22997.03 12965.56 1856.94
07/04/30 00:06:00 22995.80 12966.44 1856.97
07/04/30 00:09:00 22995.43 12965.81 1857.00
07/04/30 00:12:00 22994.20 12966.69 1857.03
07/04/30 00:15:00 22993.83 12966.05 1857.06
07/04/30 00:18:00 22992.59 12966.94 1857.09
07/04/30 00:21:00 22992.22 12966.30 1857.12
07/04/30 00:24:00 22990.99 12967.19 1857.15
07/04/30 00:27:00 22990.62 12966.55 1857.18
07/04/30 00:30:00 22989.38 12967.44 1857.21
07/04/30 00:33:00 22989.01 12966.80 1857.24
07/04/30 00:36:00 22987.78 12967.68 1857.27
07/04/30 00:39:00 22987.41 12967.05 1857.30
07/04/30 00:42:00 22986.18 12967.93 1857.33
07/04/30 00:45:00 22985.80 12967.29 1857.36
07/04/30 00:48:00 22985.43 12966.65 1857.39
07/04/30 00:51:00 22984.20 12967.54 1857.42
07/04/30 00:54:00 22983.82 12966.91 1857.45
07/04/30 00:57:00 22982.59 12967.79 1857.48
07/04/30 01:00:00 22982.22 12967.15 1857.51
07/04/30 01:03:00 22980.99 12968.04 1857.54
07/04/30 01:06:00 22980.62 12967.40 1857.57
07/04/30 01:09:00 22979.39 12968.28 1857.60
07/04/30 01:12:00 22979.01 12967.65 1857.63
07/04/30 01:15:00 22977.78 12968.53 1857.66
07/04/30 01:18:00 22977.41 12967.89 1857.69
07/04/30 01:21:00 22976.18 12968.77 1857.72
07/04/30 01:24:00 22975.81 12968.14 1857.75
07/04/30 01:27:00 22974.58 12969.02 1857.78
07/04/30 01:30:00 22974.20 12968.38 1857.81
07/04/30 01:33:00 22973.83 12967.75 1857.84
07/04/30 01:36:00 22972.60 12968.63 1857.87
07/04/30 01:39:00 22972.23 12968.00 1857.89
07/04/30 01:42:00 22971.00 12968.88 1857.92
07/04/30 01:45:00 22970.62 12968.24 1857.96
07/04/30 01:48:00 22969.39 12969.13 1857.98
07/04/30 01:51:00 22969.02 12968.49 1858.01
07/04/30 01:54:00 22967.79 12969.37 1858.04
07/04/30 01:57:00 22967.41 12968.73 1858.07
07/04/30 02:00:00 22966.18 12969.62 1858.10
07/04/30 02:03:00 22965.81 12968.98 1858.13
07/04/30 02:06:00 22964.58 12969.86 1858.16
07/04/30 02:09:00 22964.21 12969.22 1858.19
07/04/30 02:12:00 22962.98 12970.10 1858.22
07/04/30 02:15:00 22962.61 12969.47 1858.25
07/04/30 02:18:00 22962.23 12968.83 1858.28
07/04/30 02:21:00 22961.00 12969.71 1858.31
07/04/30 02:24:00 22960.63 12969.08 1858.33
07/04/30 02:27:00 22959.40 12969.96 1858.37
07/04/30 02:30:00 22959.02 12969.33 1858.40
07/04/30 02:33:00 22957.79 12970.21 1858.42
07/04/30 02:36:00 22957.42 12969.57 1858.45
07/04/30 02:39:00 22956.19 12970.45 1858.48
07/04/30 02:42:00 22955.82 12969.82 1858.51
07/04/30 02:45:00 22954.59 12970.70 1858.54
07/04/30 02:48:00 22954.21 12970.07 1858.57
07/04/30 02:51:00 22952.98 12970.95 1858.60
07/04/30 02:54:00 22952.61 12970.31 1858.63
07/04/30 02:57:00 22951.38 12971.19 1858.66
07/04/30 03:00:00 22951.01 12970.56 1858.69
07/04/30 03:03:00 22950.63 12969.91 1858.72
07/04/30 03:06:00 22949.41 12970.79 1858.75
07/04/30 03:09:00 22949.03 12970.16 1858.77
07/04/30 03:12:00 22947.80 12971.04 1858.80
07/04/30 03:15:00 22947.43 12970.40 1858.83
07/04/30 03:18:00 22946.20 12971.29 1858.86
07/04/30 03:21:00 22945.82 12970.65 1858.89
07/04/30 03:24:00 22944.59 12971.53 1858.92
07/04/30 03:27:00 22944.22 12970.89 1858.95
07/04/30 03:30:00 22942.99 12971.78 1858.98
07/04/30 03:33:00 22942.62 12971.14 1859.01
07/04/30 03:36:00 22941.39 12972.02 1859.04
07/04/30 03:39:00 22941.01 12971.39 1859.06
07/04/30 03:42:00 22939.78 12972.26 1859.09
07/04/30 03:45:00 22939.41 12971.63 1859.12
07/04/30 03:48:00 22939.04 12970.99 1859.15
07/04/30 03:51:00 22937.81 12971.87 1859.18
07/04/30 03:54:00 22937.44 12971.24 1859.21
07/04/30 03:57:00 22936.21 12972.12 1859.24
07/04/30 04:00:00 22935.83 12971.48 1859.27
07/04/30 04:03:00 22934.60 12972.36 1859.29
07/04/30 04:06:00 22934.23 12971.73 1859.32
07/04/30 04:09:00 22933.00 12972.61 1859.35
07/04/30 04:12:00 22932.63 12971.98 1859.38
07/04/30 04:15:00 22931.39 12972.86 1859.41
07/04/30 04:18:00 22931.03 12972.21 1859.44
07/04/30 04:21:00 22929.79 12973.09 1859.47
07/04/30 04:24:00 22929.42 12972.46 1859.50
07/04/30 04:27:00 22928.19 12973.34 1859.53
07/04/30 04:30:00 22927.82 12972.70 1859.56
07/04/30 04:33:00 22927.45 12972.06 1859.58
07/04/30 04:36:00 22926.22 12972.94 1859.61
07/04/30 04:39:00 22925.84 12972.31 1859.64
07/04/30 04:42:00 22924.61 12973.19 1859.67
07/04/30 04:45:00 22924.24 12972.55 1859.70
07/04/30 04:48:00 22923.01 12973.43 1859.73
07/04/30 04:51:00 22922.64 12972.80 1859.75
07/04/30 04:54:00 22921.41 12973.68 1859.78
07/04/30 04:57:00 22921.04 12973.04 1859.81
07/04/30 05:00:00 22919.80 12973.92 1859.84
07/04/30 05:03:00 22919.43 12973.28 1859.87
07/04/30 05:06:00 22918.20 12974.16 1859.90
07/04/30 05:09:00 22917.83 12973.52 1859.93
07/04/30 05:12:00 22916.60 12974.40 1859.96
07/04/30 05:15:00 22916.23 12973.76 1859.98
07/04/30 05:18:00 22915.86 12973.13 1860.01
07/04/30 05:21:00 22914.62 12974.01 1860.04
07/04/30 05:24:00 22914.25 12973.37 1860.07
07/04/30 05:27:00 22913.02 12974.25 1860.10
07/04/30 05:30:00 22912.65 12973.62 1860.13
07/04/30 05:33:00 22911.42 12974.50 1860.16
07/04/30 05:36:00 22911.05 12973.85 1860.18
07/04/30 05:39:00 22909.82 12974.74 1860.21
07/04/30 05:42:00 22909.45 12974.10 1860.24
07/04/30 05:45:00 22908.21 12974.98 1860.27
07/04/30 05:48:00 22907.84 12974.35 1860.30
07/04/30 05:51:00 22906.61 12975.23 1860.33
07/04/30 05:54:00 22906.24 12974.58 1860.35
07/04/30 05:57:00 22905.01 12975.46 1860.38
07/04/30 06:00:00 22904.64 12974.83 1860.41
07/04/30 06:03:00 22904.27 12974.19 1860.44
07/04/30 06:06:00 22903.04 12975.07 1860.47
07/04/30 06:09:00 22902.66 12974.43 1860.50
07/04/30 06:12:00 22901.43 12975.31 1860.52
07/04/30 06:15:00 22901.06 12974.67 1860.55
07/04/30 06:18:00 22899.83 12975.55 1860.58
07/04/30 06:21:00 22899.46 12974.92 1860.61
07/04/30 06:24:00 22898.23 12975.80 1860.64
07/04/30 06:27:00 22897.86 12975.15 1860.67
07/04/30 06:30:00 22896.63 12976.03 1860.69
07/04/30 06:33:00 22896.26 12975.40 1860.72
07/04/30 06:36:00 22895.02 12976.28 1860.75
07/04/30 06:39:00 22894.65 12975.64 1860.78
07/04/30 06:42:00 22893.42 12976.52 1860.81
07/04/30 06:45:00 22893.05 12975.88 1860.83
07/04/30 06:48:00 22892.68 12975.25 1860.86
07/04/30 06:51:00 22891.45 12976.12 1860.89
07/04/30 06:54:00 22891.08 12975.48 1860.92
07/04/30 06:57:00 22889.85 12976.36 1860.95
07/04/30 07:00:00 22889.47 12975.72 1860.98
07/04/30 07:03:00 22888.25 12976.60 1861.00
07/04/30 07:06:00 22887.87 12975.97 1861.03
07/04/30 07:09:00 22886.64 12976.85 1861.06
07/04/30 07:12:00 22886.27 12976.21 1861.09
07/04/30 07:15:00 22885.04 12977.09 1861.12
07/04/30 07:18:00 22884.67 12976.45 1861.14
07/04/30 07:21:00 22883.44 12977.33 1861.17
07/04/30 07:24:00 22883.07 12976.69 1861.20
07/04/30 07:27:00 22881.84 12977.57 1861.23
07/04/30 07:30:00 22881.47 12976.94 1861.25
07/04/30 07:33:00 22881.10 12976.29 1861.28
07/04/30 07:36:00 22879.87 12977.17 1861.31
07/04/30 07:39:00 22879.49 12976.54 1861.34
07/04/30 07:42:00 22878.26 12977.41 1861.37
07/04/30 07:45:00 22877.89 12976.78 1861.39
07/04/30 07:48:00 22876.66 12977.66 1861.42
07/04/30 07:51:00 22876.29 12977.01 1861.45
07/04/30 07:54:00 22875.06 12977.89 1861.48
07/04/30 07:57:00 22874.69 12977.26 1861.51
07/04/30 08:00:00 22873.46 12978.13 1861.54
07/04/30 08:03:00 22873.09 12977.49 1861.56
07/04/30 08:06:00 22871.86 12978.37 1861.59
07/04/30 08:09:00 22871.48 12977.73 1861.62
07/04/30 08:12:00 22870.25 12978.61 1861.64
07/04/30 08:15:00 22869.88 12977.98 1861.67
07/04/30 08:18:00 22869.51 12977.34 1861.70
07/04/30 08:21:00 22868.28 12978.22 1861.73
07/04/30 08:24:00 22867.91 12977.58 1861.75
07/04/30 08:27:00 22866.68 12978.46 1861.78
07/04/30 08:30:00 22866.31 12977.82 1861.81
07/04/30 08:33:00 22865.08 12978.69 1861.84
07/04/30 08:36:00 22864.71 12978.06 1861.87
07/04/30 08:39:00 22863.48 12978.93 1861.89
07/04/30 08:42:00 22863.11 12978.30 1861.92
07/04/30 08:45:00 22861.88 12979.17 1861.95
07/04/30 08:48:00 22861.51 12978.54 1861.98
07/04/30 08:51:00 22860.28 12979.41 1862.00
07/04/30 08:54:00 22859.90 12978.78 1862.03
07/04/30 08:57:00 22858.67 12979.65 1862.06
07/04/30 09:00:00 22858.30 12979.02 1862.09
07/04/30 09:03:00 22857.93 12978.38 1862.11
07/04/30 09:06:00 22856.70 12979.26 1862.14
07/04/30 09:09:00 22856.33 12978.62 1862.17
07/04/30 09:12:00 22855.10 12979.49 1862.20
07/04/30 09:15:00 22854.73 12978.86 1862.22
07/04/30 09:18:00 22853.50 12979.73 1862.25
07/04/30 09:21:00 22853.13 12979.09 1862.28
07/04/30 09:24:00 22851.90 12979.97 1862.31
07/04/30 09:27:00 22851.53 12979.33 1862.33
07/04/30 09:30:00 22850.30 12980.21 1862.36
07/04/30 09:33:00 22849.93 12979.57 1862.39
07/04/30 09:36:00 22848.70 12980.45 1862.42
07/04/30 09:39:00 22848.32 12979.81 1862.44
07/04/30 09:42:00 22847.09 12980.69 1862.47
07/04/30 09:45:00 22846.72 12980.05 1862.50
07/04/30 09:48:00 22846.35 12979.41 1862.53
07/04/30 09:51:00 22845.12 12980.29 1862.55
07/04/30 09:54:00 22844.75 12979.65 1862.58
07/04/30 09:57:00 22843.52 12980.53 1862.61
07/04/30 10:00:00 22843.15 12979.89 1862.63
07/04/30 10:03:00 22841.92 12980.76 1862.66
07/04/30 10:06:00 22841.55 12980.13 1862.69
07/04/30 10:09:00 22840.32 12981.00 1862.72
07/04/30 10:12:00 22839.95 12980.36 1862.74
07/04/30 10:15:00 22838.72 12981.24 1862.77
07/04/30 10:18:00 22838.35 12980.60 1862.80
07/04/30 10:21:00 22837.12 12981.47 1862.82
07/04/30 10:24:00 22836.75 12980.84 1862.85
07/04/30 10:27:00 22835.52 12981.71 1862.88
07/04/30 10:30:00 22835.15 12981.08 1862.91
07/04/30 10:33:00 22834.78 12980.44 1862.93
07/04/30 10:36:00 22833.54 12981.32 1862.96
07/04/30 10:39:00 22833.17 12980.68 1862.99
07/04/30 10:42:00 22831.94 12981.55 1863.01
07/04/30 10:45:00 22831.57 12980.92 1863.04
07/04/30 10:48:00 22830.34 12981.79 1863.07
07/04/30 10:51:00 22829.97 12981.15 1863.09
07/04/30 10:54:00 22828.75 12982.03 1863.12
07/04/30 10:57:00 22828.37 12981.39 1863.15
07/04/30 11:00:00 22827.14 12982.27 1863.17
07/04/30 11:03:00 22826.77 12981.63 1863.20
07/04/30 11:06:00 22825.54 12982.51 1863.23
07/04/30 11:09:00 22825.17 12981.86 1863.26
07/04/30 11:12:00 22823.94 12982.74 1863.29
07/04/30 11:15:00 22823.57 12982.10 1863.31
07/04/30 11:18:00 22823.20 12981.46 1863.34
07/04/30 11:21:00 22821.97 12982.34 1863.36
07/04/30 11:24:00 22821.60 12981.70 1863.39
07/04/30 11:27:00 22820.37 12982.58 1863.42
07/04/30 11:30:00 22820.00 12981.94 1863.45
07/04/30 11:33:00 22818.77 12982.81 1863.47
07/04/30 11:36:00 22818.40 12982.18 1863.50
07/04/30 11:39:00 22817.17 12983.05 1863.53
07/04/30 11:42:00 22816.80 12982.41 1863.55
07/04/30 11:45:00 22815.57 12983.28 1863.58
07/04/30 11:48:00 22815.20 12982.65 1863.61
07/04/30 11:51:00 22813.96 12983.52 1863.63
07/04/30 11:54:00 22813.60 12982.88 1863.66
07/04/30 11:57:00 22812.37 12983.76 1863.68
07/04/30 12:00:00 22812.00 12983.12 1863.71
07/04/30 12:03:00 22811.62 12982.49 1863.74
07/04/30 12:06:00 22810.39 12983.36 1863.77
07/04/30 12:09:00 22810.03 12982.72 1863.79
07/04/30 12:12:00 22808.80 12983.59 1863.82
07/04/30 12:15:00 22808.43 12982.95 1863.84
07/04/30 12:18:00 22807.20 12983.83 1863.87
07/04/30 12:21:00 22806.83 12983.19 1863.90
07/04/30 12:24:00 22805.60 12984.06 1863.93
07/04/30 12:27:00 22805.23 12983.43 1863.95
07/04/30 12:30:00 22804.00 12984.30 1863.98
07/04/30 12:33:00 22803.62 12983.66 1864.00
07/04/30 12:36:00 22802.40 12984.54 1864.03
07/04/30 12:39:00 22802.03 12983.90 1864.06
07/04/30 12:42:00 22800.80 12984.77 1864.08
07/04/30 12:45:00 22800.43 12984.13 1864.11
07/04/30 12:48:00 22800.06 12983.49 1864.14
07/04/30 12:51:00 22798.83 12984.36 1864.17
07/04/30 12:54:00 22798.46 12983.73 1864.19
07/04/30 12:57:00 22797.22 12984.60 1864.22
07/04/30 13:00:00 22796.85 12983.97 1864.24
07/04/30 13:03:00 22795.62 12984.84 1864.27
07/04/30 13:06:00 22795.26 12984.20 1864.30
07/04/30 13:09:00 22794.03 12985.07 1864.32
07/04/30 13:12:00 22793.66 12984.43 1864.35
07/04/30 13:15:00 22792.43 12985.30 1864.38
07/04/30 13:18:00 22792.06 12984.67 1864.40
07/04/30 13:21:00 22790.83 12985.54 1864.43
07/04/30 13:24:00 22790.46 12984.91 1864.46
07/04/30 13:27:00 22789.23 12985.78 1864.48
07/04/30 13:30:00 22788.86 12985.14 1864.51
07/04/30 13:33:00 22788.49 12984.50 1864.53
07/04/30 13:36:00 22787.26 12985.37 1864.56
07/04/30 13:39:00 22786.89 12984.74 1864.59
07/04/30 13:42:00 22785.66 12985.61 1864.61
07/04/30 13:45:00 22785.29 12984.97 1864.64
07/04/30 13:48:00 22784.06 12985.85 1864.66
07/04/30 13:51:00 22783.69 12985.21 1864.69
07/04/30 13:54:00 22782.46 12986.08 1864.72
07/04/30 13:57:00 22782.09 12985.44 1864.74
07/04/30 14:00:00 22780.86 12986.31 1864.77
07/04/30 14:03:00 22780.49 12985.68 1864.80
07/04/30 14:06:00 22779.26 12986.54 1864.82
07/04/30 14:09:00 22778.89 12985.91 1864.85
07/04/30 14:12:00 22777.66 12986.78 1864.87
07/04/30 14:15:00 22777.29 12986.14 1864.90
07/04/30 14:18:00 22776.92 12985.50 1864.93
07/04/30 14:21:00 22775.69 12986.38 1864.95
07/04/30 14:24:00 22775.32 12985.74 1864.98
07/04/30 14:27:00 22774.09 12986.61 1865.00
07/04/30 14:30:00 22773.72 12985.97 1865.03
07/04/30 14:33:00 22772.49 12986.84 1865.06
07/04/30 14:36:00 22772.12 12986.20 1865.08
07/04/30 14:39:00 22770.90 12987.07 1865.11
07/04/30 14:42:00 22770.52 12986.44 1865.13
07/04/30 14:45:00 22769.29 12987.31 1865.16
07/04/30 14:48:00 22768.92 12986.68 1865.18
07/04/30 14:51:00 22767.69 12987.54 1865.21
07/04/30 14:54:00 22767.32 12986.91 1865.24
07/04/30 14:57:00 22766.09 12987.78 1865.26
07/04/30 15:00:00 22765.72 12987.14 1865.29
07/04/30 15:03:00 22765.36 12986.50 1865.32
07/04/30 15:06:00 22764.13 12987.37 1865.34
07/04/30 15:09:00 22763.76 12986.74 1865.37
07/04/30 15:12:00 22762.53 12987.61 1865.39
07/04/30 15:15:00 22762.16 12986.97 1865.42
07/04/30 15:18:00 22760.93 12987.84 1865.45
07/04/30 15:21:00 22760.56 12987.20 1865.47
07/04/30 15:24:00 22759.33 12988.08 1865.50
07/04/30 15:27:00 22758.96 12987.44 1865.52
07/04/30 15:30:00 22757.73 12988.31 1865.55
07/04/30 15:33:00 22757.36 12987.67 1865.57
07/04/30 15:36:00 22756.13 12988.54 1865.60
07/04/30 15:39:00 22755.76 12987.90 1865.62
07/04/30 15:42:00 22754.53 12988.77 1865.65
07/04/30 15:45:00 22754.17 12988.13 1865.68
07/04/30 15:48:00 22753.79 12987.50 1865.70
07/04/30 15:51:00 22752.56 12988.37 1865.73
07/04/30 15:54:00 22752.20 12987.72 1865.75
07/04/30 15:57:00 22750.97 12988.59 1865.78
07/04/30 16:00:00 22750.60 12987.96 1865.81
07/04/30 16:03:00 22749.37 12988.82 1865.83
07/04/30 16:06:00 22749.00 12988.19 1865.86
07/04/30 16:09:00 22747.77 12989.06 1865.88
07/04/30 16:12:00 22747.40 12988.42 1865.91
07/04/30 16:15:00 22746.17 12989.29 1865.93
07/04/30 16:18:00 22745.80 12988.65 1865.96
07/04/30 16:21:00 22744.57 12989.52 1865.98
07/04/30 16:24:00 22744.20 12988.89 1866.01
07/04/30 16:27:00 22742.97 12989.76 1866.04
07/04/30 16:30:00 22742.60 12989.12 1866.06
07/04/30 16:33:00 22742.23 12988.48 1866.08
07/04/30 16:36:00 22741.00 12989.35 1866.11
07/04/30 16:39:00 22740.63 12988.71 1866.13
07/04/30 16:42:00 22739.41 12989.58 1866.16
07/04/30 16:45:00 22739.04 12988.94 1866.19
07/04/30 16:48:00 22737.81 12989.81 1866.21
07/04/30 16:51:00 22737.44 12989.17 1866.24
07/04/30 16:54:00 22736.21 12990.04 1866.26
07/04/30 16:57:00 22735.84 12989.40 1866.29
07/04/30 17:00:00 22734.61 12990.27 1866.31
07/04/30 17:03:00 22734.24 12989.64 1866.34
07/04/30 17:06:00 22733.01 12990.51 1866.36
07/04/30 17:09:00 22732.64 12989.87 1866.39
07/04/30 17:12:00 22731.42 12990.74 1866.42
07/04/30 17:15:00 22731.04 12990.10 1866.44
07/04/30 17:18:00 22730.68 12989.46 1866.47
07/04/30 17:21:00 22729.45 12990.33 1866.49
07/04/30 17:24:00 22729.08 12989.69 1866.52
07/04/30 17:27:00 22727.85 12990.56 1866.54
07/04/30 17:30:00 22727.48 12989.92 1866.57
07/04/30 17:33:00 22726.25 12990.79 1866.59
07/04/30 17:36:00 22725.88 12990.15 1866.62
07/04/30 17:39:00 22724.65 12991.02 1866.64
07/04/30 17:42:00 22724.28 12990.39 1866.67
07/04/30 17:45:00 22723.05 12991.25 1866.69
07/04/30 17:48:00 22722.68 12990.61 1866.72
07/04/30 17:51:00 22721.45 12991.48 1866.74
07/04/30 17:54:00 22721.09 12990.84 1866.77
07/04/30 17:57:00 22719.86 12991.71 1866.79
07/04/30 18:00:00 22719.49 12991.08 1866.82
07/04/30 18:03:00 22719.12 12990.44 1866.84
07/04/30 18:06:00 22717.89 12991.31 1866.87
07/04/30 18:09:00 22717.52 12990.67 1866.89
07/04/30 18:12:00 22716.29 12991.53 1866.92
07/04/30 18:15:00 22715.92 12990.90 1866.94
07/04/30 18:18:00 22714.69 12991.77 1866.97
07/04/30 18:21:00 22714.33 12991.13 1866.99
07/04/30 18:24:00 22713.10 12992.00 1867.02
07/04/30 18:27:00 22712.73 12991.36 1867.04
07/04/30 18:30:00 22711.50 12992.22 1867.07
07/04/30 18:33:00 22711.13 12991.59 1867.09
07/04/30 18:36:00 22709.90 12992.46 1867.12
07/04/30 18:39:00 22709.53 12991.82 1867.14
07/04/30 18:42:00 22708.30 12992.68 1867.17
07/04/30 18:45:00 22707.93 12992.05 1867.19
07/04/30 18:48:00 22707.57 12991.41 1867.22
07/04/30 18:51:00 22706.34 12992.28 1867.24
07/04/30 18:54:00 22705.97 12991.64 1867.27
07/04/30 18:57:00 22704.74 12992.51 1867.29
07/04/30 19:00:00 22704.37 12991.87 1867.32
07/04/30 19:03:00 22703.14 12992.73 1867.34
07/04/30 19:06:00 22702.77 12992.10 1867.37
07/04/30 19:09:00 22701.54 12992.96 1867.39
07/04/30 19:12:00 22701.17 12992.33 1867.42
07/04/30 19:15:00 22699.94 12993.20 1867.44
07/04/30 19:18:00 22699.58 12992.55 1867.46
07/04/30 19:21:00 22698.35 12993.42 1867.49
07/04/30 19:24:00 22697.98 12992.79 1867.51
07/04/30 19:27:00 22696.75 12993.65 1867.54
07/04/30 19:30:00 22696.38 12993.02 1867.56
07/04/30 19:33:00 22696.02 12992.37 1867.59
07/04/30 19:36:00 22694.79 12993.24 1867.61
07/04/30 19:39:00 22694.42 12992.61 1867.64
07/04/30 19:42:00 22693.19 12993.47 1867.66
07/04/30 19:45:00 22692.82 12992.84 1867.69
07/04/30 19:48:00 22691.59 12993.70 1867.71
07/04/30 19:51:00 22691.22 12993.06 1867.74
07/04/30 19:54:00 22689.99 12993.92 1867.76
07/04/30 19:57:00 22689.63 12993.29 1867.79
07/04/30 20:00:00 22688.40 12994.16 1867.81
07/04/30 20:03:00 22688.03 12993.52 1867.83
07/04/30 20:06:00 22686.80 12994.38 1867.86
07/04/30 20:09:00 22686.43 12993.75 1867.88
07/04/30 20:12:00 22685.20 12994.61 1867.91
07/04/30 20:15:00 22684.83 12993.97 1867.93
07/04/30 20:18:00 22684.46 12993.34 1867.96
07/04/30 20:21:00 22683.24 12994.20 1867.98
07/04/30 20:24:00 22682.87 12993.56 1868.01
07/04/30 20:27:00 22681.64 12994.43 1868.03
07/04/30 20:30:00 22681.27 12993.79 1868.05
07/04/30 20:33:00 22680.04 12994.66 1868.08
07/04/30 20:36:00 22679.67 12994.02 1868.10
07/04/30 20:39:00 22678.45 12994.88 1868.13
07/04/30 20:42:00 22678.08 12994.25 1868.15
07/04/30 20:45:00 22676.85 12995.11 1868.17
07/04/30 20:48:00 22676.48 12994.48 1868.20
07/04/30 20:51:00 22675.25 12995.34 1868.22
07/04/30 20:54:00 22674.88 12994.70 1868.25
07/04/30 20:57:00 22673.65 12995.57 1868.27
07/04/30 21:00:00 22673.29 12994.93 1868.30
07/04/30 21:03:00 22672.92 12994.29 1868.32
07/04/30 21:06:00 22671.69 12995.16 1868.34
07/04/30 21:09:00 22671.32 12994.52 1868.37
07/04/30 21:12:00 22670.10 12995.38 1868.39
07/04/30 21:15:00 22669.72 12994.74 1868.42
07/04/30 21:18:00 22668.50 12995.61 1868.44
07/04/30 21:21:00 22668.12 12994.98 1868.47
07/04/30 21:24:00 22666.90 12995.84 1868.49
07/04/30 21:27:00 22666.53 12995.20 1868.51
07/04/30 21:30:00 22665.30 12996.06 1868.54
07/04/30 21:33:00 22664.93 12995.43 1868.56
07/04/30 21:36:00 22663.71 12996.29 1868.59
07/04/30 21:39:00 22663.34 12995.65 1868.61
07/04/30 21:42:00 22662.11 12996.52 1868.64
07/04/30 21:45:00 22661.74 12995.88 1868.66
07/04/30 21:48:00 22661.37 12995.25 1868.68
07/04/30 21:51:00 22660.14 12996.11 1868.71
07/04/30 21:54:00 22659.77 12995.47 1868.73
07/04/30 21:57:00 22658.55 12996.33 1868.76
07/04/30 22:00:00 22658.18 12995.69 1868.78
07/04/30 22:03:00 22656.95 12996.55 1868.80
07/04/30 22:06:00 22656.58 12995.92 1868.83
07/04/30 22:09:00 22655.35 12996.78 1868.85
07/04/30 22:12:00 22654.99 12996.15 1868.88
07/04/30 22:15:00 22653.76 12997.01 1868.90
07/04/30 22:18:00 22653.39 12996.37 1868.92
07/04/30 22:21:00 22652.16 12997.24 1868.95
07/04/30 22:24:00 22651.79 12996.60 1868.97
07/04/30 22:27:00 22650.57 12997.46 1868.99
07/04/30 22:30:00 22650.20 12996.82 1869.02
07/04/30 22:33:00 22649.83 12996.19 1869.04
07/04/30 22:36:00 22648.60 12997.05 1869.07
07/04/30 22:39:00 22648.23 12996.41 1869.09
07/04/30 22:42:00 22647.00 12997.27 1869.11
07/04/30 22:45:00 22646.64 12996.64 1869.14
07/04/30 22:48:00 22645.41 12997.50 1869.16
07/04/30 22:51:00 22645.04 12996.87 1869.18
07/04/30 22:54:00 22643.81 12997.73 1869.21
07/04/30 22:57:00 22643.44 12997.09 1869.23
07/04/30 23:00:00 22642.22 12997.95 1869.26
07/04/30 23:03:00 22641.85 12997.32 1869.28
07/04/30 23:06:00 22640.62 12998.18 1869.30
07/04/30 23:09:00 22640.25 12997.54 1869.33
07/04/30 23:12:00 22639.02 12998.41 1869.35
07/04/30 23:15:00 22638.65 12997.77 1869.38
07/04/30 23:18:00 22638.29 12997.13 1869.40
07/04/30 23:21:00 22637.06 12997.99 1869.42
07/04/30 23:24:00 22636.69 12997.35 1869.45
07/04/30 23:27:00 22635.46 12998.21 1869.47
07/04/30 23:30:00 22635.09 12997.57 1869.49
07/04/30 23:33:00 22633.87 12998.44 1869.52
07/04/30 23:36:00 22633.50 12997.80 1869.54
07/04/30 23:39:00 22632.27 12998.66 1869.56
07/04/30 23:42:00 22631.90 12998.03 1869.59
07/04/30 23:45:00 22630.67 12998.89 1869.61
07/04/30 23:48:00 22630.31 12998.25 1869.63
07/04/30 23:51:00 22629.08 12999.11 1869.66
07/04/30 23:54:00 22628.71 12998.48 1869.68
07/04/30 23:57:00 22627.48 12999.34 1869.70
07/05/01 00:00:00 22627.12 12998.70 1869.73
07/05/01 00:03:00 22626.75 12998.07 1869.75
07/05/01 00:06:00 22625.52 12998.92 1869.77
07/05/01 00:09:00 22625.15 12998.29 1869.80
07/05/01 00:12:00 22623.93 12999.15 1869.82
07/05/01 00:15:00 22623.55 12998.51 1869.84
07/05/01 00:18:00 22622.33 12999.37 1869.87
07/05/01 00:21:00 22621.96 12998.74 1869.89
07/05/01 00:24:00 22620.73 12999.60 1869.91
07/05/01 00:27:00 22620.37 12998.96 1869.94
07/05/01 00:30:00 22619.14 12999.81 1869.96
07/05/01 00:33:00 22618.77 12999.18 1869.98
07/05/01 00:36:00 22617.54 13000.04 1870.01
07/05/01 00:39:00 22617.17 12999.41 1870.03
07/05/01 00:42:00 22615.95 13000.27 1870.05
07/05/01 00:45:00 22615.58 12999.63 1870.08
07/05/01 00:48:00 22615.21 12998.99 1870.10
07/05/01 00:51:00 22613.98 12999.85 1870.12
07/05/01 00:54:00 22613.62 12999.21 1870.15
07/05/01 00:57:00 22612.39 13000.07 1870.17
07/05/01 01:00:00 22612.02 12999.44 1870.19
07/05/01 01:03:00 22610.79 13000.30 1870.22
07/05/01 01:06:00 22610.43 12999.66 1870.24
07/05/01 01:09:00 22609.20 13000.52 1870.26
07/05/01 01:12:00 22608.83 12999.88 1870.29
07/05/01 01:15:00 22607.60 13000.75 1870.31
07/05/01 01:18:00 22607.23 13000.11 1870.33
07/05/01 01:21:00 22606.01 13000.96 1870.36
07/05/01 01:24:00 22605.64 13000.33 1870.38
07/05/01 01:27:00 22604.41 13001.19 1870.40
07/05/01 01:30:00 22604.04 13000.56 1870.42
07/05/01 01:33:00 22603.68 12999.92 1870.45
07/05/01 01:36:00 22602.45 13000.78 1870.47
07/05/01 01:39:00 22602.08 13000.14 1870.49
07/05/01 01:42:00 22600.86 13001.00 1870.52
07/05/01 01:45:00 22600.48 13000.36 1870.54
07/05/01 01:48:00 22599.26 13001.22 1870.56
07/05/01 01:51:00 22598.89 13000.58 1870.58
07/05/01 01:54:00 22597.66 13001.44 1870.61
07/05/01 01:57:00 22597.29 13000.81 1870.63
07/05/01 02:00:00 22596.07 13001.67 1870.65
07/05/01 02:03:00 22595.70 13001.03 1870.68
07/05/01 02:06:00 22594.47 13001.89 1870.70
07/05/01 02:09:00 22594.11 13001.25 1870.72
07/05/01 02:12:00 22592.88 13002.11 1870.75
07/05/01 02:15:00 22592.51 13001.47 1870.77
07/05/01 02:18:00 22592.14 13000.84 1870.79
07/05/01 02:21:00 22590.92 13001.69 1870.81
07/05/01 02:24:00 22590.55 13001.06 1870.84
07/05/01 02:27:00 22589.32 13001.92 1870.86
07/05/01 02:30:00 22588.96 13001.28 1870.88
07/05/01 02:33:00 22587.73 13002.14 1870.91
07/05/01 02:36:00 22587.36 13001.50 1870.93
07/05/01 02:39:00 22586.13 13002.36 1870.95
07/05/01 02:42:00 22585.77 13001.72 1870.97
07/05/01 02:45:00 22584.54 13002.58 1871.00
07/05/01 02:48:00 22584.17 13001.95 1871.02
07/05/01 02:51:00 22582.94 13002.80 1871.04
07/05/01 02:54:00 22582.58 13002.17 1871.06
07/05/01 02:57:00 22581.35 13003.02 1871.09
07/05/01 03:00:00 22580.98 13002.39 1871.11
07/05/01 03:03:00 22580.61 13001.76 1871.13
07/05/01 03:06:00 22579.38 13002.61 1871.16
07/05/01 03:09:00 22579.02 13001.97 1871.18
07/05/01 03:12:00 22577.79 13002.83 1871.20
07/05/01 03:15:00 22577.42 13002.20 1871.22
07/05/01 03:18:00 22576.20 13003.05 1871.25
07/05/01 03:21:00 22575.83 13002.41 1871.27
07/05/01 03:24:00 22574.61 13003.27 1871.29
07/05/01 03:27:00 22574.24 13002.63 1871.31
07/05/01 03:30:00 22573.01 13003.49 1871.33
07/05/01 03:33:00 22572.64 13002.86 1871.36
07/05/01 03:36:00 22571.41 13003.71 1871.38
07/05/01 03:39:00 22571.04 13003.07 1871.40
07/05/01 03:42:00 22569.82 13003.93 1871.42
07/05/01 03:45:00 22569.46 13003.30 1871.45
07/05/01 03:48:00 22569.09 13002.66 1871.47
07/05/01 03:51:00 22567.86 13003.52 1871.49
07/05/01 03:54:00 22567.49 13002.88 1871.51
07/05/01 03:57:00 22566.27 13003.73 1871.54
07/05/01 04:00:00 22565.90 13003.10 1871.56
07/05/01 04:03:00 22564.67 13003.96 1871.58
07/05/01 04:06:00 22564.31 13003.32 1871.60
07/05/01 04:09:00 22563.08 13004.17 1871.63
07/05/01 04:12:00 22562.71 13003.54 1871.65
07/05/01 04:15:00 22561.49 13004.40 1871.67
07/05/01 04:18:00 22561.11 13003.76 1871.69
07/05/01 04:21:00 22559.89 13004.62 1871.71
07/05/01 04:24:00 22559.53 13003.97 1871.74
07/05/01 04:27:00 22558.30 13004.83 1871.76
07/05/01 04:30:00 22557.93 13004.20 1871.78
07/05/01 04:33:00 22557.56 13003.56 1871.80
07/05/01 04:36:00 22556.33 13004.42 1871.83
07/05/01 04:39:00 22555.97 13003.78 1871.85
07/05/01 04:42:00 22554.74 13004.64 1871.87
07/05/01 04:45:00 22554.38 13004.00 1871.89
07/05/01 04:48:00 22553.15 13004.86 1871.92
07/05/01 04:51:00 22552.78 13004.22 1871.94
07/05/01 04:54:00 22551.55 13005.08 1871.96
07/05/01 04:57:00 22551.19 13004.44 1871.98
07/05/01 05:00:00 22549.96 13005.29 1872.00
07/05/01 05:03:00 22549.59 13004.66 1872.02
07/05/01 05:06:00 22548.37 13005.52 1872.05
07/05/01 05:09:00 22547.99 13004.88 1872.07
07/05/01 05:12:00 22546.77 13005.74 1872.09
07/05/01 05:15:00 22546.41 13005.10 1872.11
07/05/01 05:18:00 22546.04 13004.46 1872.13
07/05/01 05:21:00 22544.81 13005.32 1872.16
07/05/01 05:24:00 22544.44 13004.68 1872.18
07/05/01 05:27:00 22543.22 13005.54 1872.20
07/05/01 05:30:00 22542.85 13004.90 1872.22
07/05/01 05:33:00 22541.62 13005.75 1872.25
07/05/01 05:36:00 22541.26 13005.11 1872.27
07/05/01 05:39:00 22540.03 13005.97 1872.29
07/05/01 05:42:00 22539.66 13005.34 1872.31
07/05/01 05:45:00 22538.44 13006.19 1872.33
07/05/01 05:48:00 22538.07 13005.55 1872.36
07/05/01 05:51:00 22536.85 13006.41 1872.38
07/05/01 05:54:00 22536.48 13005.77 1872.40
07/05/01 05:57:00 22535.25 13006.63 1872.42
07/05/01 06:00:00 22534.89 13005.99 1872.44
07/05/01 06:03:00 22534.52 13005.36 1872.46
07/05/01 06:06:00 22533.29 13006.21 1872.49
07/05/01 06:09:00 22532.92 13005.57 1872.51
07/05/01 06:12:00 22531.70 13006.43 1872.53
07/05/01 06:15:00 22531.33 13005.79 1872.55
07/05/01 06:18:00 22530.11 13006.65 1872.57
07/05/01 06:21:00 22529.74 13006.01 1872.59
07/05/01 06:24:00 22528.51 13006.87 1872.62
07/05/01 06:27:00 22528.14 13006.22 1872.64
07/05/01 06:30:00 22526.92 13007.08 1872.66
07/05/01 06:33:00 22526.55 13006.45 1872.68
07/05/01 06:36:00 22525.32 13007.30 1872.70
07/05/01 06:39:00 22524.96 13006.66 1872.72
07/05/01 06:42:00 22523.73 13007.51 1872.75
07/05/01 06:45:00 22523.37 13006.88 1872.77
07/05/01 06:48:00 22523.00 13006.24 1872.79
07/05/01 06:51:00 22521.77 13007.09 1872.81
07/05/01 06:54:00 22521.41 13006.46 1872.83
07/05/01 06:57:00 22520.18 13007.31 1872.85
07/05/01 07:00:00 22519.81 13006.68 1872.88
07/05/01 07:03:00 22518.59 13007.53 1872.90
07/05/01 07:06:00 22518.22 13006.90 1872.92
07/05/01 07:09:00 22516.99 13007.75 1872.94
07/05/01 07:12:00 22516.63 13007.11 1872.96
07/05/01 07:15:00 22515.40 13007.96 1872.98
07/05/01 07:18:00 22515.04 13007.33 1873.00
07/05/01 07:21:00 22513.80 13008.18 1873.03
07/05/01 07:24:00 22513.44 13007.55 1873.05
07/05/01 07:27:00 22512.21 13008.40 1873.07
07/05/01 07:30:00 22511.85 13007.76 1873.09
07/05/01 07:33:00 22511.48 13007.12 1873.11
07/05/01 07:36:00 22510.26 13007.98 1873.13
07/05/01 07:39:00 22509.89 13007.34 1873.15
07/05/01 07:42:00 22508.66 13008.20 1873.18
07/05/01 07:45:00 22508.30 13007.56 1873.20
07/05/01 07:48:00 22507.07 13008.41 1873.22
07/05/01 07:51:00 22506.71 13007.78 1873.24
07/05/01 07:54:00 22505.48 13008.63 1873.26
07/05/01 07:57:00 22505.12 13007.99 1873.28
07/05/01 08:00:00 22503.89 13008.84 1873.30
07/05/01 08:03:00 22503.52 13008.21 1873.33
07/05/01 08:06:00 22502.29 13009.07 1873.35
07/05/01 08:09:00 22501.93 13008.43 1873.37
07/05/01 08:12:00 22500.70 13009.28 1873.39
07/05/01 08:15:00 22500.33 13008.64 1873.41
07/05/01 08:18:00 22499.97 13008.00 1873.43
07/05/01 08:21:00 22498.74 13008.85 1873.45
07/05/01 08:24:00 22498.38 13008.22 1873.47
07/05/01 08:27:00 22497.15 13009.08 1873.50
07/05/01 08:30:00 22496.79 13008.44 1873.51
07/05/01 08:33:00 22495.56 13009.29 1873.54
07/05/01 08:36:00 22495.19 13008.65 1873.56
07/05/01 08:39:00 22493.97 13009.50 1873.58
07/05/01 08:42:00 22493.60 13008.87 1873.60
07/05/01 08:45:00 22492.38 13009.72 1873.62
07/05/01 08:48:00 22492.00 13009.09 1873.64
07/05/01 08:51:00 22490.78 13009.94 1873.66
07/05/01 08:54:00 22490.42 13009.30 1873.68
07/05/01 08:57:00 22489.19 13010.15 1873.70
07/05/01 09:00:00 22488.82 13009.52 1873.73
07/05/01 09:03:00 22488.46 13008.88 1873.75
07/05/01 09:06:00 22487.23 13009.73 1873.77
07/05/01 09:09:00 22486.87 13009.09 1873.79
07/05/01 09:12:00 22485.64 13009.94 1873.81
07/05/01 09:15:00 22485.27 13009.30 1873.83
07/05/01 09:18:00 22484.05 13010.16 1873.85
07/05/01 09:21:00 22483.68 13009.52 1873.87
07/05/01 09:24:00 22482.46 13010.38 1873.89
07/05/01 09:27:00 22482.09 13009.74 1873.91
07/05/01 09:30:00 22480.86 13010.59 1873.94
07/05/01 09:33:00 22480.50 13009.95 1873.96
07/05/01 09:36:00 22479.27 13010.80 1873.98
07/05/01 09:39:00 22478.91 13010.17 1874.00
07/05/01 09:42:00 22477.68 13011.02 1874.02
07/05/01 09:45:00 22477.31 13010.39 1874.04
07/05/01 09:48:00 22476.95 13009.74 1874.06
07/05/01 09:51:00 22475.72 13010.59 1874.08
07/05/01 09:54:00 22475.36 13009.96 1874.10
07/05/01 09:57:00 22474.13 13010.81 1874.12
07/05/01 10:00:00 22473.77 13010.17 1874.14
07/05/01 10:03:00 22472.54 13011.02 1874.17
07/05/01 10:06:00 22472.17 13010.39 1874.18
07/05/01 10:09:00 22470.95 13011.24 1874.21
07/05/01 10:12:00 22470.58 13010.60 1874.23
07/05/01 10:15:00 22469.35 13011.45 1874.25
07/05/01 10:18:00 22468.99 13010.82 1874.27
07/05/01 10:21:00 22467.76 13011.67 1874.29
07/05/01 10:24:00 22467.40 13011.03 1874.31
07/05/01 10:27:00 22466.17 13011.88 1874.33
07/05/01 10:30:00 22465.81 13011.24 1874.35
07/05/01 10:33:00 22465.44 13010.61 1874.37
07/05/01 10:36:00 22464.21 13011.46 1874.39
07/05/01 10:39:00 22463.85 13010.82 1874.41
07/05/01 10:42:00 22462.62 13011.67 1874.43
07/05/01 10:45:00 22462.26 13011.04 1874.45
07/05/01 10:48:00 22461.03 13011.89 1874.47
07/05/01 10:51:00 22460.67 13011.25 1874.49
07/05/01 10:54:00 22459.44 13012.09 1874.51
07/05/01 10:57:00 22459.08 13011.46 1874.54
07/05/01 11:00:00 22457.85 13012.31 1874.56
07/05/01 11:03:00 22457.48 13011.67 1874.58
07/05/01 11:06:00 22456.26 13012.53 1874.60
07/05/01 11:09:00 22455.89 13011.89 1874.62
07/05/01 11:12:00 22454.66 13012.74 1874.64
07/05/01 11:15:00 22454.30 13012.10 1874.66
07/05/01 11:18:00 22453.94 13011.46 1874.68
07/05/01 11:21:00 22452.71 13012.31 1874.70
07/05/01 11:24:00 22452.35 13011.68 1874.72
07/05/01 11:27:00 22451.12 13012.53 1874.74
07/05/01 11:30:00 22450.76 13011.89 1874.76
07/05/01 11:33:00 22449.53 13012.74 1874.78
07/05/01 11:36:00 22449.16 13012.10 1874.80
07/05/01 11:39:00 22447.94 13012.96 1874.82
07/05/01 11:42:00 22447.57 13012.32 1874.84
07/05/01 11:45:00 22446.35 13013.17 1874.86
07/05/01 11:48:00 22445.98 13012.53 1874.88
07/05/01 11:51:00 22444.76 13013.38 1874.90
07/05/01 11:54:00 22444.39 13012.74 1874.92
07/05/01 11:57:00 22443.17 13013.59 1874.94
07/05/01 12:00:00 22442.80 13012.95 1874.96
07/05/01 12:03:00 22442.43 13012.32 1874.98
07/05/01 12:06:00 22441.21 13013.17 1875.00
07/05/01 12:09:00 22440.85 13012.53 1875.02
07/05/01 12:12:00 22439.62 13013.38 1875.04
07/05/01 12:15:00 22439.25 13012.74 1875.06
07/05/01 12:18:00 22438.03 13013.59 1875.08
07/05/01 12:21:00 22437.66 13012.96 1875.10
07/05/01 12:24:00 22436.43 13013.80 1875.12
07/05/01 12:27:00 22436.07 13013.17 1875.14
07/05/01 12:30:00 22434.85 13014.02 1875.16
07/05/01 12:33:00 22434.48 13013.38 1875.18
07/05/01 12:36:00 22433.25 13014.23 1875.20
07/05/01 12:39:00 22432.89 13013.59 1875.22
07/05/01 12:42:00 22431.66 13014.44 1875.24
07/05/01 12:45:00 22431.30 13013.80 1875.26
07/05/01 12:48:00 22430.93 13013.17 1875.28
07/05/01 12:51:00 22429.71 13014.01 1875.30
07/05/01 12:54:00 22429.35 13013.38 1875.32
07/05/01 12:57:00 22428.12 13014.22 1875.34
07/05/01 13:00:00 22427.75 13013.59 1875.36
07/05/01 13:03:00 22426.53 13014.44 1875.38
07/05/01 13:06:00 22426.16 13013.80 1875.40
07/05/01 13:09:00 22424.94 13014.65 1875.42
07/05/01 13:12:00 22424.57 13014.01 1875.44
07/05/01 13:15:00 22423.35 13014.86 1875.46
07/05/01 13:18:00 22422.98 13014.22 1875.48
07/05/01 13:21:00 22421.75 13015.07 1875.50
07/05/01 13:24:00 22421.39 13014.43 1875.52
07/05/01 13:27:00 22420.17 13015.28 1875.54
07/05/01 13:30:00 22419.80 13014.65 1875.56
07/05/01 13:33:00 22419.44 13014.01 1875.58
07/05/01 13:36:00 22418.21 13014.86 1875.60
07/05/01 13:39:00 22417.85 13014.22 1875.62
07/05/01 13:42:00 22416.62 13015.06 1875.64
07/05/01 13:45:00 22416.26 13014.43 1875.66
07/05/01 13:48:00 22415.03 13015.28 1875.68
07/05/01 13:51:00 22414.67 13014.64 1875.70
07/05/01 13:54:00 22413.44 13015.48 1875.72
07/05/01 13:57:00 22413.07 13014.85 1875.74
07/05/01 14:00:00 22411.85 13015.70 1875.76
07/05/01 14:03:00 22411.49 13015.06 1875.78
07/05/01 14:06:00 22410.26 13015.91 1875.80
07/05/01 14:09:00 22409.90 13015.27 1875.82
07/05/01 14:12:00 22408.67 13016.12 1875.84
07/05/01 14:15:00 22408.30 13015.48 1875.86
07/05/01 14:18:00 22407.94 13014.85 1875.88
07/05/01 14:21:00 22406.71 13015.69 1875.90
07/05/01 14:24:00 22406.35 13015.06 1875.92
07/05/01 14:27:00 22405.12 13015.91 1875.93
07/05/01 14:30:00 22404.76 13015.27 1875.95
07/05/01 14:33:00 22403.53 13016.11 1875.97
07/05/01 14:36:00 22403.17 13015.48 1875.99
07/05/01 14:39:00 22401.95 13016.32 1876.01
07/05/01 14:42:00 22401.58 13015.69 1876.03
07/05/01 14:45:00 22400.35 13016.54 1876.05
07/05/01 14:48:00 22399.99 13015.89 1876.07
07/05/01 14:51:00 22398.77 13016.74 1876.09
07/05/01 14:54:00 22398.40 13016.11 1876.11
07/05/01 14:57:00 22397.18 13016.95 1876.13
07/05/01 15:00:00 22396.81 13016.32 1876.15
07/05/01 15:03:00 22396.45 13015.67 1876.17
07/05/01 15:06:00 22395.22 13016.52 1876.19
07/05/01 15:09:00 22394.86 13015.89 1876.21
07/05/01 15:12:00 22393.63 13016.73 1876.23
07/05/01 15:15:00 22393.27 13016.10 1876.24
07/05/01 15:18:00 22392.04 13016.94 1876.26
07/05/01 15:21:00 22391.68 13016.31 1876.28
07/05/01 15:24:00 22390.46 13017.15 1876.30
07/05/01 15:27:00 22390.09 13016.51 1876.32
07/05/01 15:30:00 22388.87 13017.36 1876.34
07/05/01 15:33:00 22388.50 13016.73 1876.36
07/05/01 15:36:00 22387.28 13017.57 1876.38
07/05/01 15:39:00 22386.91 13016.94 1876.40
07/05/01 15:42:00 22385.69 13017.78 1876.42
07/05/01 15:45:00 22385.32 13017.14 1876.44
07/05/01 15:48:00 22384.96 13016.51 1876.46
07/05/01 15:51:00 22383.73 13017.35 1876.48
07/05/01 15:54:00 22383.37 13016.72 1876.50
07/05/01 15:57:00 22382.14 13017.56 1876.51
07/05/01 16:00:00 22381.78 13016.93 1876.53
07/05/01 16:03:00 22380.55 13017.77 1876.55
07/05/01 16:06:00 22380.19 13017.13 1876.57
07/05/01 16:09:00 22378.97 13017.97 1876.59
07/05/01 16:12:00 22378.60 13017.35 1876.61
07/05/01 16:15:00 22377.38 13018.19 1876.63
07/05/01 16:18:00 22377.01 13017.55 1876.65
07/05/01 16:21:00 22375.79 13018.39 1876.67
07/05/01 16:24:00 22375.43 13017.75 1876.69
07/05/01 16:27:00 22374.20 13018.60 1876.71
07/05/01 16:30:00 22373.83 13017.97 1876.72
07/05/01 16:33:00 22373.47 13017.33 1876.74
07/05/01 16:36:00 22372.25 13018.17 1876.76
07/05/01 16:39:00 22371.88 13017.54 1876.78
07/05/01 16:42:00 22370.66 13018.38 1876.80
07/05/01 16:45:00 22370.29 13017.75 1876.82
07/05/01 16:48:00 22369.07 13018.59 1876.84
07/05/01 16:51:00 22368.71 13017.95 1876.86
07/05/01 16:54:00 22367.48 13018.79 1876.87
07/05/01 16:57:00 22367.12 13018.16 1876.89
07/05/01 17:00:00 22365.89 13019.00 1876.91
07/05/01 17:03:00 22365.53 13018.37 1876.93
07/05/01 17:06:00 22364.30 13019.21 1876.95
07/05/01 17:09:00 22363.94 13018.58 1876.97
07/05/01 17:12:00 22362.71 13019.42 1876.99
07/05/01 17:15:00 22362.35 13018.78 1877.01
07/05/01 17:18:00 22361.99 13018.14 1877.03
07/05/01 17:21:00 22360.76 13018.99 1877.04
07/05/01 17:24:00 22360.39 13018.36 1877.06
07/05/01 17:27:00 22359.17 13019.20 1877.08
07/05/01 17:30:00 22358.81 13018.56 1877.10
07/05/01 17:33:00 22357.58 13019.40 1877.12
07/05/01 17:36:00 22357.22 13018.76 1877.14
07/05/01 17:39:00 22356.00 13019.61 1877.16
07/05/01 17:42:00 22355.63 13018.98 1877.17
07/05/01 17:45:00 22354.40 13019.82 1877.19
07/05/01 17:48:00 22354.04 13019.18 1877.21
07/05/01 17:51:00 22352.82 13020.02 1877.23
07/05/01 17:54:00 22352.46 13019.39 1877.25
07/05/01 17:57:00 22351.23 13020.23 1877.27
07/05/01 18:00:00 22350.87 13019.60 1877.29
07/05/01 18:03:00 22350.50 13018.96 1877.31
07/05/01 18:06:00 22349.28 13019.80 1877.32
07/05/01 18:09:00 22348.91 13019.17 1877.34
07/05/01 18:12:00 22347.69 13020.01 1877.36
07/05/01 18:15:00 22347.32 13019.37 1877.38
07/05/01 18:18:00 22346.10 13020.21 1877.40
07/05/01 18:21:00 22345.74 13019.58 1877.42
07/05/01 18:24:00 22344.51 13020.42 1877.44
07/05/01 18:27:00 22344.15 13019.78 1877.45
07/05/01 18:30:00 22342.92 13020.62 1877.47
07/05/01 18:33:00 22342.56 13019.99 1877.49
07/05/01 18:36:00 22341.33 13020.83 1877.51
07/05/01 18:39:00 22340.97 13020.20 1877.53
07/05/01 18:42:00 22339.75 13021.04 1877.54
07/05/01 18:45:00 22339.38 13020.40 1877.56
07/05/01 18:48:00 22339.02 13019.77 1877.58
07/05/01 18:51:00 22337.80 13020.61 1877.60
07/05/01 18:54:00 22337.43 13019.97 1877.62
07/05/01 18:57:00 22336.21 13020.81 1877.64
07/05/01 19:00:00 22335.84 13020.18 1877.66
07/05/01 19:03:00 22334.62 13021.02 1877.67
07/05/01 19:06:00 22334.26 13020.38 1877.69
07/05/01 19:09:00 22333.04 13021.22 1877.71
07/05/01 19:12:00 22332.67 13020.59 1877.73
07/05/01 19:15:00 22331.44 13021.43 1877.75
07/05/01 19:18:00 22331.08 13020.79 1877.76
07/05/01 19:21:00 22329.86 13021.64 1877.78
07/05/01 19:24:00 22329.50 13021.00 1877.80
07/05/01 19:27:00 22328.27 13021.84 1877.82
07/05/01 19:30:00 22327.90 13021.20 1877.84
07/05/01 19:33:00 22327.54 13020.57 1877.86
07/05/01 19:36:00 22326.32 13021.41 1877.87
07/05/01 19:39:00 22325.95 13020.78 1877.89
07/05/01 19:42:00 22324.73 13021.62 1877.91
07/05/01 19:45:00 22324.37 13020.98 1877.93
07/05/01 19:48:00 22323.14 13021.82 1877.95
07/05/01 19:51:00 22322.78 13021.18 1877.96
07/05/01 19:54:00 22321.55 13022.02 1877.98
07/05/01 19:57:00 22321.19 13021.38 1878.00
07/05/01 20:00:00 22319.97 13022.22 1878.02
07/05/01 20:03:00 22319.61 13021.59 1878.04
07/05/01 20:06:00 22318.38 13022.43 1878.05
07/05/01 20:09:00 22318.02 13021.80 1878.07
07/05/01 20:12:00 22316.79 13022.64 1878.09
07/05/01 20:15:00 22316.43 13022.00 1878.11
07/05/01 20:18:00 22316.07 13021.36 1878.13
07/05/01 20:21:00 22314.84 13022.21 1878.14
07/05/01 20:24:00 22314.48 13021.57 1878.16
07/05/01 20:27:00 22313.26 13022.41 1878.18
07/05/01 20:30:00 22312.89 13021.78 1878.20
07/05/01 20:33:00 22311.67 13022.61 1878.22
07/05/01 20:36:00 22311.30 13021.98 1878.23
07/05/01 20:39:00 22310.08 13022.82 1878.25
07/05/01 20:42:00 22309.72 13022.18 1878.27
07/05/01 20:45:00 22308.49 13023.02 1878.29
07/05/01 20:48:00 22308.13 13022.38 1878.30
07/05/01 20:51:00 22306.91 13023.22 1878.32
07/05/01 20:54:00 22306.54 13022.59 1878.34
07/05/01 20:57:00 22305.32 13023.43 1878.36
07/05/01 21:00:00 22304.96 13022.79 1878.38
07/05/01 21:03:00 22304.59 13022.16 1878.40
07/05/01 21:06:00 22303.37 13023.00 1878.41
07/05/01 21:09:00 22303.01 13022.36 1878.43
07/05/01 21:12:00 22301.78 13023.20 1878.45
07/05/01 21:15:00 22301.42 13022.56 1878.47
07/05/01 21:18:00 22300.19 13023.40 1878.48
07/05/01 21:21:00 22299.84 13022.76 1878.50
07/05/01 21:24:00 22298.61 13023.60 1878.52
07/05/01 21:27:00 22298.24 13022.97 1878.54
07/05/01 21:30:00 22297.02 13023.81 1878.55
07/05/01 21:33:00 22296.66 13023.17 1878.57
07/05/01 21:36:00 22295.43 13024.01 1878.59
07/05/01 21:39:00 22295.07 13023.38 1878.61
07/05/01 21:42:00 22293.85 13024.21 1878.62
07/05/01 21:45:00 22293.48 13023.58 1878.64
07/05/01 21:48:00 22293.12 13022.94 1878.66
07/05/01 21:51:00 22291.90 13023.79 1878.67
07/05/01 21:54:00 22291.54 13023.14 1878.69
07/05/01 21:57:00 22290.31 13023.98 1878.71
07/05/01 22:00:00 22289.95 13023.35 1878.73
07/05/01 22:03:00 22288.73 13024.19 1878.75
07/05/01 22:06:00 22288.36 13023.55 1878.76
07/05/01 22:09:00 22287.14 13024.39 1878.78
07/05/01 22:12:00 22286.78 13023.75 1878.80
07/05/01 22:15:00 22285.55 13024.59 1878.82
07/05/01 22:18:00 22285.19 13023.96 1878.83
07/05/01 22:21:00 22283.96 13024.80 1878.85
07/05/01 22:24:00 22283.61 13024.16 1878.87
07/05/01 22:27:00 22282.38 13025.00 1878.89
07/05/01 22:30:00 22282.02 13024.36 1878.90
07/05/01 22:33:00 22281.65 13023.73 1878.92
07/05/01 22:36:00 22280.43 13024.57 1878.94
07/05/01 22:39:00 22280.06 13023.93 1878.96
07/05/01 22:42:00 22278.84 13024.77 1878.97
07/05/01 22:45:00 22278.48 13024.13 1878.99
07/05/01 22:48:00 22277.26 13024.97 1879.01
07/05/01 22:51:00 22276.90 13024.33 1879.02
07/05/01 22:54:00 22275.67 13025.17 1879.04
07/05/01 22:57:00 22275.31 13024.53 1879.06
07/05/01 23:00:00 22274.09 13025.37 1879.08
07/05/01 23:03:00 22273.72 13024.74 1879.09
07/05/01 23:06:00 22272.50 13025.57 1879.11
07/05/01 23:09:00 22272.14 13024.94 1879.13
07/05/01 23:12:00 22270.91 13025.77 1879.15
07/05/01 23:15:00 22270.55 13025.14 1879.16
07/05/01 23:18:00 22270.19 13024.50 1879.18
07/05/01 23:21:00 22268.96 13025.34 1879.20
07/05/01 23:24:00 22268.60 13024.70 1879.21
07/05/01 23:27:00 22267.38 13025.54 1879.23
07/05/01 23:30:00 22267.02 13024.91 1879.25
07/05/01 23:33:00 22265.79 13025.74 1879.26
07/05/01 23:36:00 22265.43 13025.10 1879.28
07/05/01 23:39:00 22264.21 13025.94 1879.30
07/05/01 23:42:00 22263.85 13025.31 1879.32
07/05/01 23:45:00 22262.62 13026.15 1879.33
07/05/01 23:48:00 22262.26 13025.51 1879.35
07/05/01 23:51:00 22261.04 13026.34 1879.37
07/05/01 23:54:00 22260.67 13025.71 1879.38
07/05/01 23:57:00 22259.45 13026.55 1879.40
07/05/02 00:00:00 22259.08 13025.91 1879.42
07/05/02 00:03:00 22258.73 13025.27 1879.43
07/05/02 00:06:00 22257.50 13026.11 1879.45
07/05/02 00:09:00 22257.14 13025.48 1879.47
07/05/02 00:12:00 22255.92 13026.31 1879.49
07/05/02 00:15:00 22255.55 13025.67 1879.50
07/05/02 00:18:00 22254.33 13026.51 1879.52
07/05/02 00:21:00 22253.96 13025.88 1879.54
07/05/02 00:24:00 22252.74 13026.71 1879.55
07/05/02 00:27:00 22252.38 13026.07 1879.57
07/05/02 00:30:00 22251.16 13026.91 1879.59
07/05/02 00:33:00 22250.79 13026.28 1879.60
07/05/02 00:36:00 22249.57 13027.11 1879.62
07/05/02 00:39:00 22249.21 13026.48 1879.64
07/05/02 00:42:00 22247.99 13027.31 1879.65
07/05/02 00:45:00 22247.62 13026.68 1879.67
07/05/02 00:48:00 22247.27 13026.04 1879.69
07/05/02 00:51:00 22246.04 13026.88 1879.70
07/05/02 00:54:00 22245.68 13026.25 1879.72
07/05/02 00:57:00 22244.45 13027.08 1879.74
07/05/02 01:00:00 22244.09 13026.44 1879.75
07/05/02 01:03:00 22242.87 13027.28 1879.77
07/05/02 01:06:00 22242.51 13026.64 1879.79
07/05/02 01:09:00 22241.29 13027.47 1879.80
07/05/02 01:12:00 22240.92 13026.84 1879.82
07/05/02 01:15:00 22239.70 13027.68 1879.84
07/05/02 01:18:00 22239.34 13027.04 1879.85
07/05/02 01:21:00 22238.12 13027.87 1879.87
07/05/02 01:24:00 22237.75 13027.24 1879.89
07/05/02 01:27:00 22236.53 13028.07 1879.90
07/05/02 01:30:00 22236.17 13027.44 1879.92
07/05/02 01:33:00 22235.81 13026.80 1879.94
07/05/02 01:36:00 22234.58 13027.64 1879.95
07/05/02 01:39:00 22234.22 13027.00 1879.97
07/05/02 01:42:00 22233.00 13027.83 1879.99
07/05/02 01:45:00 22232.64 13027.20 1880.00
07/05/02 01:48:00 22231.41 13028.04 1880.02
07/05/02 01:51:00 22231.05 13027.40 1880.04
07/05/02 01:54:00 22229.83 13028.23 1880.05
07/05/02 01:57:00 22229.47 13027.60 1880.07
07/05/02 02:00:00 22228.24 13028.43 1880.08
07/05/02 02:03:00 22227.88 13027.79 1880.10
07/05/02 02:06:00 22226.66 13028.63 1880.12
07/05/02 02:09:00 22226.30 13028.00 1880.13
07/05/02 02:12:00 22225.07 13028.83 1880.15
07/05/02 02:15:00 22224.71 13028.19 1880.17
07/05/02 02:18:00 22224.35 13027.56 1880.18
07/05/02 02:21:00 22223.12 13028.39 1880.20
07/05/02 02:24:00 22222.77 13027.76 1880.21
07/05/02 02:27:00 22221.54 13028.59 1880.23
07/05/02 02:30:00 22221.18 13027.96 1880.25
07/05/02 02:33:00 22219.96 13028.79 1880.26
07/05/02 02:36:00 22219.60 13028.16 1880.28
07/05/02 02:39:00 22218.37 13028.99 1880.30
07/05/02 02:42:00 22218.01 13028.35 1880.31
07/05/02 02:45:00 22216.79 13029.19 1880.33
07/05/02 02:48:00 22216.43 13028.55 1880.35
07/05/02 02:51:00 22215.20 13029.39 1880.36
07/05/02 02:54:00 22214.84 13028.75 1880.38
07/05/02 02:57:00 22213.62 13029.58 1880.39
07/05/02 03:00:00 22213.26 13028.95 1880.41
07/05/02 03:03:00 22212.90 13028.31 1880.43
07/05/02 03:06:00 22211.68 13029.15 1880.44
07/05/02 03:09:00 22211.31 13028.51 1880.46
07/05/02 03:12:00 22210.09 13029.34 1880.48
07/05/02 03:15:00 22209.73 13028.71 1880.49
07/05/02 03:18:00 22208.51 13029.54 1880.51
07/05/02 03:21:00 22208.14 13028.91 1880.52
07/05/02 03:24:00 22206.92 13029.74 1880.54
07/05/02 03:27:00 22206.56 13029.10 1880.56
07/05/02 03:30:00 22205.34 13029.93 1880.57
07/05/02 03:33:00 22204.97 13029.30 1880.59
07/05/02 03:36:00 22203.75 13030.14 1880.60
07/05/02 03:39:00 22203.39 13029.50 1880.62
07/05/02 03:42:00 22202.17 13030.33 1880.64
07/05/02 03:45:00 22201.81 13029.70 1880.65
07/05/02 03:48:00 22201.45 13029.06 1880.67
07/05/02 03:51:00 22200.22 13029.89 1880.68
07/05/02 03:54:00 22199.86 13029.26 1880.70
07/05/02 03:57:00 22198.64 13030.09 1880.71
07/05/02 04:00:00 22198.28 13029.45 1880.73
07/05/02 04:03:00 22197.05 13030.29 1880.75
07/05/02 04:06:00 22196.70 13029.65 1880.76
07/05/02 04:09:00 22195.47 13030.48 1880.78
07/05/02 04:12:00 22195.11 13029.85 1880.79
07/05/02 04:15:00 22193.89 13030.68 1880.81
07/05/02 04:18:00 22193.53 13030.05 1880.83
07/05/02 04:21:00 22192.30 13030.88 1880.84
07/05/02 04:24:00 22191.94 13030.24 1880.86
07/05/02 04:27:00 22190.72 13031.07 1880.87
07/05/02 04:30:00 22190.36 13030.44 1880.89
07/05/02 04:33:00 22190.00 13029.80 1880.90
07/05/02 04:36:00 22188.78 13030.64 1880.92
07/05/02 04:39:00 22188.42 13030.00 1880.94
07/05/02 04:42:00 22187.19 13030.83 1880.95
07/05/02 04:45:00 22186.83 13030.19 1880.97
07/05/02 04:48:00 22185.61 13031.02 1880.98
07/05/02 04:51:00 22185.25 13030.39 1881.00
07/05/02 04:54:00 22184.02 13031.22 1881.01
07/05/02 04:57:00 22183.66 13030.59 1881.03
07/05/02 05:00:00 22182.44 13031.42 1881.05
07/05/02 05:03:00 22182.08 13030.78 1881.06
07/05/02 05:06:00 22180.86 13031.61 1881.08
07/05/02 05:09:00 22180.50 13030.98 1881.09
07/05/02 05:12:00 22179.28 13031.81 1881.11
07/05/02 05:15:00 22178.91 13031.17 1881.12
07/05/02 05:18:00 22178.55 13030.54 1881.14
07/05/02 05:21:00 22177.33 13031.37 1881.15
07/05/02 05:24:00 22176.97 13030.74 1881.17
07/05/02 05:27:00 22175.75 13031.57 1881.19
07/05/02 05:30:00 22175.39 13030.93 1881.20
07/05/02 05:33:00 22174.16 13031.76 1881.22
07/05/02 05:36:00 22173.80 13031.13 1881.23
07/05/02 05:39:00 22172.58 13031.96 1881.25
07/05/02 05:42:00 22172.22 13031.32 1881.26
07/05/02 05:45:00 22171.00 13032.15 1881.28
07/05/02 05:48:00 22170.64 13031.51 1881.29
07/05/02 05:51:00 22169.42 13032.35 1881.31
07/05/02 05:54:00 22169.05 13031.71 1881.33
07/05/02 05:57:00 22167.83 13032.54 1881.34
07/05/02 06:00:00 22167.47 13031.90 1881.36
07/05/02 06:03:00 22167.11 13031.27 1881.37
07/05/02 06:06:00 22165.88 13032.10 1881.39
07/05/02 06:09:00 22165.53 13031.46 1881.40
07/05/02 06:12:00 22164.30 13032.30 1881.42
07/05/02 06:15:00 22163.95 13031.66 1881.43
07/05/02 06:18:00 22162.72 13032.49 1881.45
07/05/02 06:21:00 22162.36 13031.85 1881.46
07/05/02 06:24:00 22161.13 13032.69 1881.48
07/05/02 06:27:00 22160.78 13032.05 1881.49
07/05/02 06:30:00 22159.56 13032.88 1881.51
07/05/02 06:33:00 22159.20 13032.25 1881.52
07/05/02 06:36:00 22157.97 13033.08 1881.54
07/05/02 06:39:00 22157.61 13032.44 1881.55
07/05/02 06:42:00 22156.39 13033.27 1881.57
07/05/02 06:45:00 22156.03 13032.63 1881.58
07/05/02 06:48:00 22155.67 13032.00 1881.60
07/05/02 06:51:00 22154.45 13032.83 1881.61
07/05/02 06:54:00 22154.09 13032.19 1881.63
07/05/02 06:57:00 22152.86 13033.02 1881.65
07/05/02 07:00:00 22152.50 13032.39 1881.66
07/05/02 07:03:00 22151.28 13033.22 1881.67
07/05/02 07:06:00 22150.92 13032.58 1881.69
07/05/02 07:09:00 22149.70 13033.41 1881.70
07/05/02 07:12:00 22149.34 13032.77 1881.72
07/05/02 07:15:00 22148.12 13033.60 1881.73
07/05/02 07:18:00 22147.76 13032.97 1881.75
07/05/02 07:21:00 22146.54 13033.80 1881.76
07/05/02 07:24:00 22146.17 13033.16 1881.78
07/05/02 07:27:00 22144.95 13033.99 1881.79
07/05/02 07:30:00 22144.59 13033.36 1881.81
07/05/02 07:33:00 22144.23 13032.72 1881.82
07/05/02 07:36:00 22143.01 13033.55 1881.84
07/05/02 07:39:00 22142.65 13032.91 1881.85
07/05/02 07:42:00 22141.43 13033.74 1881.87
07/05/02 07:45:00 22141.07 13033.10 1881.88
07/05/02 07:48:00 22139.84 13033.93 1881.90
07/05/02 07:51:00 22139.48 13033.30 1881.91
07/05/02 07:54:00 22138.26 13034.13 1881.93
07/05/02 07:57:00 22137.90 13033.49 1881.94
07/05/02 08:00:00 22136.68 13034.32 1881.96
07/05/02 08:03:00 22136.32 13033.69 1881.97
07/05/02 08:06:00 22135.10 13034.52 1881.99
07/05/02 08:09:00 22134.74 13033.88 1882.00
07/05/02 08:12:00 22133.52 13034.71 1882.02
07/05/02 08:15:00 22133.16 13034.07 1882.03
07/05/02 08:18:00 22132.79 13033.43 1882.05
07/05/02 08:21:00 22131.57 13034.27 1882.06
07/05/02 08:24:00 22131.21 13033.63 1882.08
07/05/02 08:27:00 22129.99 13034.46 1882.09
07/05/02 08:30:00 22129.63 13033.83 1882.11
07/05/02 08:33:00 22128.41 13034.65 1882.12
07/05/02 08:36:00 22128.05 13034.02 1882.14
07/05/02 08:39:00 22126.82 13034.84 1882.15
07/05/02 08:42:00 22126.47 13034.21 1882.17
07/05/02 08:45:00 22125.25 13035.04 1882.18
07/05/02 08:48:00 22124.89 13034.40 1882.20
07/05/02 08:51:00 22123.67 13035.23 1882.21
07/05/02 08:54:00 22123.30 13034.59 1882.22
07/05/02 08:57:00 22122.08 13035.42 1882.24
07/05/02 09:00:00 22121.72 13034.79 1882.25
07/05/02 09:03:00 22121.36 13034.15 1882.27
07/05/02 09:06:00 22120.14 13034.97 1882.28
07/05/02 09:09:00 22119.78 13034.34 1882.30
07/05/02 09:12:00 22118.56 13035.17 1882.31
07/05/02 09:15:00 22118.20 13034.53 1882.33
07/05/02 09:18:00 22116.98 13035.36 1882.34
07/05/02 09:21:00 22116.62 13034.72 1882.35
07/05/02 09:24:00 22115.40 13035.55 1882.37
07/05/02 09:27:00 22115.04 13034.91 1882.38
07/05/02 09:30:00 22113.81 13035.74 1882.40
07/05/02 09:33:00 22113.46 13035.12 1882.41
07/05/02 09:36:00 22112.23 13035.94 1882.42
07/05/02 09:39:00 22111.88 13035.30 1882.44
07/05/02 09:42:00 22110.65 13036.12 1882.46
07/05/02 09:45:00 22110.29 13035.49 1882.47
07/05/02 09:48:00 22109.94 13034.86 1882.48
07/05/02 09:51:00 22108.71 13035.68 1882.50
07/05/02 09:54:00 22108.35 13035.05 1882.51
07/05/02 09:57:00 22107.13 13035.87 1882.53
07/05/02 10:00:00 22106.77 13035.24 1882.54
07/05/02 10:03:00 22105.55 13036.07 1882.55
07/05/02 10:06:00 22105.19 13035.43 1882.57
07/05/02 10:09:00 22103.97 13036.26 1882.58
07/05/02 10:12:00 22103.61 13035.62 1882.60
07/05/02 10:15:00 22102.39 13036.45 1882.61
07/05/02 10:18:00 22102.03 13035.82 1882.63
07/05/02 10:21:00 22100.80 13036.64 1882.64
07/05/02 10:24:00 22100.45 13036.00 1882.65
07/05/02 10:27:00 22099.23 13036.83 1882.67
07/05/02 10:30:00 22098.87 13036.19 1882.68
07/05/02 10:33:00 22098.51 13035.56 1882.70
07/05/02 10:36:00 22097.29 13036.38 1882.71
07/05/02 10:39:00 22096.92 13035.75 1882.73
07/05/02 10:42:00 22095.70 13036.58 1882.74
07/05/02 10:45:00 22095.35 13035.94 1882.75
07/05/02 10:48:00 22094.12 13036.77 1882.77
07/05/02 10:51:00 22093.76 13036.14 1882.78
07/05/02 10:54:00 22092.54 13036.96 1882.79
07/05/02 10:57:00 22092.18 13036.32 1882.81
07/05/02 11:00:00 22090.96 13037.15 1882.82
07/05/02 11:03:00 22090.60 13036.51 1882.84
07/05/02 11:06:00 22089.38 13037.34 1882.85
07/05/02 11:09:00 22089.02 13036.70 1882.87
07/05/02 11:12:00 22087.80 13037.53 1882.88
07/05/02 11:15:00 22087.44 13036.89 1882.89
07/05/02 11:18:00 22087.08 13036.25 1882.91
07/05/02 11:21:00 22085.86 13037.08 1882.92
07/05/02 11:24:00 22085.50 13036.45 1882.94
07/05/02 11:27:00 22084.28 13037.27 1882.95
07/05/02 11:30:00 22083.92 13036.64 1882.96
07/05/02 11:33:00 22082.70 13037.46 1882.98
07/05/02 11:36:00 22082.34 13036.83 1882.99
07/05/02 11:39:00 22081.12 13037.65 1883.00
07/05/02 11:42:00 22080.76 13037.02 1883.02
07/05/02 11:45:00 22079.54 13037.84 1883.03
07/05/02 11:48:00 22079.18 13037.21 1883.04
07/05/02 11:51:00 22077.96 13038.03 1883.06
07/05/02 11:54:00 22077.60 13037.39 1883.07
07/05/02 11:57:00 22076.38 13038.22 1883.09
07/05/02 12:00:00 22076.02 13037.58 1883.10
07/05/02 12:03:00 22075.66 13036.95 1883.11
07/05/02 12:06:00 22074.44 13037.77 1883.13
07/05/02 12:09:00 22074.08 13037.14 1883.14
07/05/02 12:12:00 22072.86 13037.96 1883.16
07/05/02 12:15:00 22072.50 13037.33 1883.17
07/05/02 12:18:00 22071.28 13038.16 1883.18
07/05/02 12:21:00 22070.92 13037.51 1883.20
07/05/02 12:24:00 22069.70 13038.34 1883.21
07/05/02 12:27:00 22069.34 13037.71 1883.22
07/05/02 12:30:00 22068.12 13038.53 1883.24
07/05/02 12:33:00 22067.76 13037.89 1883.25
07/05/02 12:36:00 22066.54 13038.72 1883.26
07/05/02 12:39:00 22066.18 13038.08 1883.28
07/05/02 12:42:00 22064.96 13038.91 1883.29
07/05/02 12:45:00 22064.60 13038.27 1883.30
07/05/02 12:48:00 22064.24 13037.64 1883.32
07/05/02 12:51:00 22063.02 13038.46 1883.33
07/05/02 12:54:00 22062.66 13037.83 1883.34
07/05/02 12:57:00 22061.44 13038.65 1883.36
07/05/02 13:00:00 22061.08 13038.02 1883.37
07/05/02 13:03:00 22059.86 13038.84 1883.39
07/05/02 13:06:00 22059.50 13038.20 1883.40
07/05/02 13:09:00 22058.28 13039.02 1883.41
07/05/02 13:12:00 22057.92 13038.39 1883.43
07/05/02 13:15:00 22056.70 13039.22 1883.44
07/05/02 13:18:00 22056.34 13038.58 1883.45
07/05/02 13:21:00 22055.12 13039.40 1883.47
07/05/02 13:24:00 22054.76 13038.77 1883.48
07/05/02 13:27:00 22053.54 13039.59 1883.49
07/05/02 13:30:00 22053.18 13038.96 1883.51
07/05/02 13:33:00 22052.82 13038.32 1883.52
07/05/02 13:36:00 22051.60 13039.15 1883.53
07/05/02 13:39:00 22051.24 13038.50 1883.55
07/05/02 13:42:00 22050.02 13039.33 1883.56
07/05/02 13:45:00 22049.67 13038.70 1883.57
07/05/02 13:48:00 22048.44 13039.52 1883.59
07/05/02 13:51:00 22048.08 13038.88 1883.60
07/05/02 13:54:00 22046.86 13039.71 1883.61
07/05/02 13:57:00 22046.50 13039.07 1883.63
07/05/02 14:00:00 22045.28 13039.90 1883.64
07/05/02 14:03:00 22044.93 13039.26 1883.65
07/05/02 14:06:00 22043.70 13040.08 1883.67
07/05/02 14:09:00 22043.35 13039.45 1883.68
07/05/02 14:12:00 22042.12 13040.27 1883.69
07/05/02 14:15:00 22041.77 13039.63 1883.71
07/05/02 14:18:00 22041.41 13039.00 1883.72
07/05/02 14:21:00 22040.19 13039.82 1883.73
07/05/02 14:24:00 22039.83 13039.19 1883.75
07/05/02 14:27:00 22038.61 13040.01 1883.76
07/05/02 14:30:00 22038.25 13039.37 1883.77
07/05/02 14:33:00 22037.03 13040.19 1883.78
07/05/02 14:36:00 22036.67 13039.56 1883.80
07/05/02 14:39:00 22035.45 13040.38 1883.81
07/05/02 14:42:00 22035.09 13039.75 1883.82
07/05/02 14:45:00 22033.87 13040.57 1883.84
07/05/02 14:48:00 22033.51 13039.93 1883.85
07/05/02 14:51:00 22032.29 13040.76 1883.86
07/05/02 14:54:00 22031.94 13040.12 1883.87
07/05/02 14:57:00 22030.71 13040.94 1883.89
07/05/02 15:00:00 22030.36 13040.30 1883.90
07/05/02 15:03:00 22030.00 13039.67 1883.91
07/05/02 15:06:00 22028.78 13040.49 1883.93
07/05/02 15:09:00 22028.42 13039.86 1883.94
07/05/02 15:12:00 22027.20 13040.68 1883.95
07/05/02 15:15:00 22026.84 13040.04 1883.97
07/05/02 15:18:00 22025.62 13040.87 1883.98
07/05/02 15:21:00 22025.26 13040.23 1883.99
07/05/02 15:24:00 22024.04 13041.05 1884.00
07/05/02 15:27:00 22023.68 13040.42 1884.02
07/05/02 15:30:00 22022.46 13041.24 1884.03
07/05/02 15:33:00 22022.11 13040.60 1884.04
07/05/02 15:36:00 22020.88 13041.42 1884.06
07/05/02 15:39:00 22020.53 13040.79 1884.07
07/05/02 15:42:00 22019.30 13041.61 1884.08
07/05/02 15:45:00 22018.95 13040.98 1884.09
07/05/02 15:48:00 22018.59 13040.33 1884.11
07/05/02 15:51:00 22017.37 13041.16 1884.12
07/05/02 15:54:00 22017.01 13040.52 1884.13
07/05/02 15:57:00 22015.79 13041.35 1884.14
07/05/02 16:00:00 22015.43 13040.71 1884.16
07/05/02 16:03:00 22014.21 13041.53 1884.17
07/05/02 16:06:00 22013.85 13040.90 1884.18
07/05/02 16:09:00 22012.63 13041.72 1884.20
07/05/02 16:12:00 22012.27 13041.08 1884.21
07/05/02 16:15:00 22011.06 13041.90 1884.22
07/05/02 16:18:00 22010.70 13041.26 1884.23
07/05/02 16:21:00 22009.48 13042.09 1884.25
07/05/02 16:24:00 22009.12 13041.45 1884.26
07/05/02 16:27:00 22007.89 13042.27 1884.27
07/05/02 16:30:00 22007.54 13041.64 1884.28
07/05/02 16:33:00 22007.18 13041.00 1884.30
07/05/02 16:36:00 22005.96 13041.82 1884.31
07/05/02 16:39:00 22005.60 13041.19 1884.32
07/05/02 16:42:00 22004.38 13042.01 1884.33
07/05/02 16:45:00 22004.03 13041.37 1884.34
07/05/02 16:48:00 22002.81 13042.19 1884.36
07/05/02 16:51:00 22002.45 13041.55 1884.37
07/05/02 16:54:00 22001.23 13042.38 1884.38
07/05/02 16:57:00 22000.87 13041.74 1884.40
07/05/02 17:00:00 21999.65 13042.56 1884.41
07/05/02 17:03:00 21999.29 13041.93 1884.42
07/05/02 17:06:00 21998.07 13042.75 1884.43
07/05/02 17:09:00 21997.71 13042.11 1884.45
07/05/02 17:12:00 21996.50 13042.93 1884.46
07/05/02 17:15:00 21996.13 13042.30 1884.47
07/05/02 17:18:00 21995.78 13041.66 1884.48
07/05/02 17:21:00 21994.56 13042.48 1884.49
07/05/02 17:24:00 21994.20 13041.85 1884.50
07/05/02 17:27:00 21992.98 13042.67 1884.52
07/05/02 17:30:00 21992.62 13042.03 1884.53
07/05/02 17:33:00 21991.40 13042.85 1884.54
07/05/02 17:36:00 21991.05 13042.21 1884.55
07/05/02 17:39:00 21989.83 13043.03 1884.57
07/05/02 17:42:00 21989.47 13042.40 1884.58
07/05/02 17:45:00 21988.25 13043.22 1884.59
07/05/02 17:48:00 21987.89 13042.58 1884.60
07/05/02 17:51:00 21986.67 13043.40 1884.62
07/05/02 17:54:00 21986.31 13042.77 1884.63
07/05/02 17:57:00 21985.09 13043.59 1884.64
07/05/02 18:00:00 21984.74 13042.95 1884.65
07/05/02 18:03:00 21984.38 13042.32 1884.66
07/05/02 18:06:00 21983.16 13043.14 1884.68
07/05/02 18:09:00 21982.80 13042.50 1884.69
07/05/02 18:12:00 21981.58 13043.32 1884.70
07/05/02 18:15:00 21981.22 13042.68 1884.71
07/05/02 18:18:00 21980.00 13043.50 1884.73
07/05/02 18:21:00 21979.65 13042.87 1884.74
07/05/02 18:24:00 21978.43 13043.68 1884.75
07/05/02 18:27:00 21978.07 13043.05 1884.76
07/05/02 18:30:00 21976.85 13043.87 1884.77
07/05/02 18:33:00 21976.49 13043.23 1884.79
07/05/02 18:36:00 21975.27 13044.05 1884.80
07/05/02 18:39:00 21974.92 13043.42 1884.81
07/05/02 18:42:00 21973.70 13044.23 1884.82
07/05/02 18:45:00 21973.34 13043.60 1884.83
07/05/02 18:48:00 21972.98 13042.96 1884.85
07/05/02 18:51:00 21971.76 13043.78 1884.86
07/05/02 18:54:00 21971.41 13043.14 1884.87
07/05/02 18:57:00 21970.19 13043.96 1884.88
07/05/02 19:00:00 21969.83 13043.33 1884.89
07/05/02 19:03:00 21968.61 13044.15 1884.91
07/05/02 19:06:00 21968.25 13043.51 1884.92
07/05/02 19:09:00 21967.03 13044.33 1884.93
07/05/02 19:12:00 21966.67 13043.70 1884.94
07/05/02 19:15:00 21965.45 13044.52 1884.95
07/05/02 19:18:00 21965.10 13043.88 1884.96
07/05/02 19:21:00 21963.88 13044.69 1884.97
07/05/02 19:24:00 21963.52 13044.06 1884.99
07/05/02 19:27:00 21962.30 13044.88 1885.00
07/05/02 19:30:00 21961.94 13044.24 1885.01
07/05/02 19:33:00 21961.59 13043.61 1885.02
07/05/02 19:36:00 21960.37 13044.43 1885.04
07/05/02 19:39:00 21960.01 13043.79 1885.05
07/05/02 19:42:00 21958.79 13044.61 1885.06
07/05/02 19:45:00 21958.43 13043.97 1885.07
07/05/02 19:48:00 21957.21 13044.79 1885.08
07/05/02 19:51:00 21956.86 13044.15 1885.09
07/05/02 19:54:00 21955.64 13044.97 1885.10
07/05/02 19:57:00 21955.28 13044.34 1885.12
07/05/02 20:00:00 21954.06 13045.15 1885.13
07/05/02 20:03:00 21953.70 13044.52 1885.14
07/05/02 20:06:00 21952.48 13045.33 1885.15
07/05/02 20:09:00 21952.12 13044.70 1885.16
07/05/02 20:12:00 21950.91 13045.52 1885.17
07/05/02 20:15:00 21950.55 13044.88 1885.19
07/05/02 20:18:00 21950.19 13044.25 1885.20
07/05/02 20:21:00 21948.97 13045.06 1885.21
07/05/02 20:24:00 21948.62 13044.43 1885.22
07/05/02 20:27:00 21947.40 13045.24 1885.23
07/05/02 20:30:00 21947.04 13044.61 1885.24
07/05/02 20:33:00 21945.82 13045.42 1885.25
07/05/02 20:36:00 21945.47 13044.79 1885.27
07/05/02 20:39:00 21944.24 13045.61 1885.28
07/05/02 20:42:00 21943.89 13044.97 1885.29
07/05/02 20:45:00 21942.67 13045.79 1885.30
07/05/02 20:48:00 21942.31 13045.15 1885.31
07/05/02 20:51:00 21941.09 13045.97 1885.32
07/05/02 20:54:00 21940.74 13045.33 1885.33
07/05/02 20:57:00 21939.52 13046.15 1885.35
07/05/02 21:00:00 21939.16 13045.52 1885.36
07/05/02 21:03:00 21938.80 13044.88 1885.37
07/05/02 21:06:00 21937.59 13045.70 1885.38
07/05/02 21:09:00 21937.23 13045.06 1885.39
07/05/02 21:12:00 21936.01 13045.87 1885.40
07/05/02 21:15:00 21935.65 13045.25 1885.41
07/05/02 21:18:00 21934.43 13046.06 1885.42
07/05/02 21:21:00 21934.08 13045.42 1885.44
07/05/02 21:24:00 21932.86 13046.24 1885.45
07/05/02 21:27:00 21932.50 13045.60 1885.46
07/05/02 21:30:00 21931.28 13046.42 1885.47
07/05/02 21:33:00 21930.93 13045.78 1885.48
07/05/02 21:36:00 21929.71 13046.60 1885.49
07/05/02 21:39:00 21929.35 13045.96 1885.50
07/05/02 21:42:00 21928.13 13046.78 1885.52
07/05/02 21:45:00 21927.77 13046.15 1885.53
07/05/02 21:48:00 21927.42 13045.51 1885.54
07/05/02 21:51:00 21926.20 13046.32 1885.55
07/05/02 21:54:00 21925.84 13045.69 1885.56
07/05/02 21:57:00 21924.62 13046.51 1885.57
07/05/02 22:00:00 21924.27 13045.87 1885.58
07/05/02 22:03:00 21923.05 13046.68 1885.59
07/05/02 22:06:00 21922.69 13046.05 1885.60
07/05/02 22:09:00 21921.47 13046.86 1885.62
07/05/02 22:12:00 21921.12 13046.23 1885.63
07/05/02 22:15:00 21919.90 13047.05 1885.63
07/05/02 22:18:00 21919.54 13046.41 1885.65
07/05/02 22:21:00 21918.32 13047.22 1885.66
07/05/02 22:24:00 21917.96 13046.59 1885.67
07/05/02 22:27:00 21916.75 13047.40 1885.68
07/05/02 22:30:00 21916.39 13046.77 1885.69
07/05/02 22:33:00 21916.03 13046.13 1885.70
07/05/02 22:36:00 21914.81 13046.95 1885.71
07/05/02 22:39:00 21914.46 13046.31 1885.72
07/05/02 22:42:00 21913.24 13047.13 1885.74
07/05/02 22:45:00 21912.88 13046.49 1885.75
07/05/02 22:48:00 21911.66 13047.31 1885.76
07/05/02 22:51:00 21911.31 13046.67 1885.77
07/05/02 22:54:00 21910.09 13047.49 1885.78
07/05/02 22:57:00 21909.73 13046.85 1885.79
07/05/02 23:00:00 21908.51 13047.67 1885.80
07/05/02 23:03:00 21908.16 13047.03 1885.81
07/05/02 23:06:00 21906.94 13047.85 1885.82
07/05/02 23:09:00 21906.58 13047.21 1885.83
07/05/02 23:12:00 21905.36 13048.02 1885.84
07/05/02 23:15:00 21905.01 13047.39 1885.85
07/05/02 23:18:00 21904.65 13046.75 1885.87
07/05/02 23:21:00 21903.44 13047.56 1885.88
07/05/02 23:24:00 21903.08 13046.93 1885.88
07/05/02 23:27:00 21901.86 13047.74 1885.90
07/05/02 23:30:00 21901.50 13047.11 1885.91
07/05/02 23:33:00 21900.29 13047.92 1885.92
07/05/02 23:36:00 21899.93 13047.29 1885.93
07/05/02 23:39:00 21898.71 13048.10 1885.94
07/05/02 23:42:00 21898.35 13047.47 1885.95
07/05/02 23:45:00 21897.13 13048.28 1885.96
07/05/02 23:48:00 21896.78 13047.64 1885.97
07/05/02 23:51:00 21895.56 13048.46 1885.98
07/05/02 23:54:00 21895.21 13047.83 1885.99
07/05/02 23:57:00 21893.99 13048.64 1886.00
07/05/03 00:00:00 21893.63 13048.00 1886.01
07/05/03 00:03:00 21893.27 13047.37 1886.03
07/05/03 00:06:00 21892.05 13048.18 1886.03
07/05/03 00:09:00 21891.70 13047.55 1886.04
07/05/03 00:12:00 21890.48 13048.36 1886.05
07/05/03 00:15:00 21890.12 13047.73 1886.07
07/05/03 00:18:00 21888.90 13048.54 1886.08
07/05/03 00:21:00 21888.55 13047.90 1886.09
07/05/03 00:24:00 21887.33 13048.71 1886.10
07/05/03 00:27:00 21886.97 13048.08 1886.11
07/05/03 00:30:00 21885.76 13048.89 1886.12
07/05/03 00:33:00 21885.40 13048.26 1886.13
07/05/03 00:36:00 21884.18 13049.07 1886.14
07/05/03 00:39:00 21883.83 13048.43 1886.15
07/05/03 00:42:00 21882.61 13049.25 1886.16
07/05/03 00:45:00 21882.25 13048.62 1886.17
07/05/03 00:48:00 21881.90 13047.98 1886.18
07/05/03 00:51:00 21880.68 13048.79 1886.19
07/05/03 00:54:00 21880.32 13048.15 1886.20
07/05/03 00:57:00 21879.11 13048.97 1886.21
07/05/03 01:00:00 21878.75 13048.33 1886.22
07/05/03 01:03:00 21877.53 13049.14 1886.23
07/05/03 01:06:00 21877.18 13048.51 1886.24
07/05/03 01:09:00 21875.96 13049.32 1886.25
07/05/03 01:12:00 21875.60 13048.69 1886.26
07/05/03 01:15:00 21874.38 13049.50 1886.27
07/05/03 01:18:00 21874.03 13048.87 1886.28
07/05/03 01:21:00 21872.81 13049.68 1886.29
07/05/03 01:24:00 21872.45 13049.04 1886.30
07/05/03 01:27:00 21871.23 13049.85 1886.31
07/05/03 01:30:00 21870.88 13049.22 1886.32
07/05/03 01:33:00 21870.52 13048.58 1886.33
07/05/03 01:36:00 21869.30 13049.40 1886.34
07/05/03 01:39:00 21868.95 13048.76 1886.35
07/05/03 01:42:00 21867.73 13049.57 1886.37
07/05/03 01:45:00 21867.38 13048.94 1886.38
07/05/03 01:48:00 21866.16 13049.75 1886.38
07/05/03 01:51:00 21865.80 13049.11 1886.40
07/05/03 01:54:00 21864.59 13049.92 1886.41
07/05/03 01:57:00 21864.23 13049.29 1886.41
07/05/03 02:00:00 21863.01 13050.10 1886.42
07/05/03 02:03:00 21862.66 13049.47 1886.43
07/05/03 02:06:00 21861.44 13050.28 1886.44
07/05/03 02:09:00 21861.08 13049.64 1886.45
07/05/03 02:12:00 21859.87 13050.46 1886.46
07/05/03 02:15:00 21859.51 13049.82 1886.47
07/05/03 02:18:00 21859.15 13049.19 1886.48
07/05/03 02:21:00 21857.93 13050.00 1886.50
07/05/03 02:24:00 21857.58 13049.36 1886.50
07/05/03 02:27:00 21856.36 13050.17 1886.51
07/05/03 02:30:00 21856.01 13049.53 1886.53
07/05/03 02:33:00 21854.79 13050.35 1886.53
07/05/03 02:36:00 21854.43 13049.71 1886.54
07/05/03 02:39:00 21853.22 13050.52 1886.55
07/05/03 02:42:00 21852.86 13049.89 1886.56
07/05/03 02:45:00 21851.65 13050.70 1886.57
07/05/03 02:48:00 21851.29 13050.06 1886.58
07/05/03 02:51:00 21850.07 13050.87 1886.59
07/05/03 02:54:00 21849.71 13050.24 1886.60
07/05/03 02:57:00 21848.50 13051.05 1886.61
07/05/03 03:00:00 21848.14 13050.41 1886.62
07/05/03 03:03:00 21847.79 13049.78 1886.63
07/05/03 03:06:00 21846.57 13050.59 1886.64
07/05/03 03:09:00 21846.21 13049.95 1886.65
07/05/03 03:12:00 21845.00 13050.76 1886.66
07/05/03 03:15:00 21844.64 13050.13 1886.67
07/05/03 03:18:00 21843.42 13050.94 1886.68
07/05/03 03:21:00 21843.07 13050.31 1886.69
07/05/03 03:24:00 21841.85 13051.12 1886.70
07/05/03 03:27:00 21841.49 13050.48 1886.71
07/05/03 03:30:00 21840.28 13051.29 1886.72
07/05/03 03:33:00 21839.92 13050.66 1886.73
07/05/03 03:36:00 21838.71 13051.47 1886.74
07/05/03 03:39:00 21838.35 13050.83 1886.75
07/05/03 03:42:00 21837.13 13051.64 1886.76
07/05/03 03:45:00 21836.78 13051.00 1886.77
07/05/03 03:48:00 21836.42 13050.38 1886.78
07/05/03 03:51:00 21835.20 13051.19 1886.78
07/05/03 03:54:00 21834.85 13050.54 1886.79
07/05/03 03:57:00 21833.63 13051.35 1886.80
07/05/03 04:00:00 21833.28 13050.72 1886.81
07/05/03 04:03:00 21832.06 13051.53 1886.82
07/05/03 04:06:00 21831.70 13050.89 1886.83
07/05/03 04:09:00 21830.49 13051.70 1886.84
07/05/03 04:12:00 21830.13 13051.07 1886.85
07/05/03 04:15:00 21828.91 13051.88 1886.86
07/05/03 04:18:00 21828.56 13051.24 1886.87
07/05/03 04:21:00 21827.34 13052.05 1886.88
07/05/03 04:24:00 21826.99 13051.42 1886.89
07/05/03 04:27:00 21825.77 13052.23 1886.90
07/05/03 04:30:00 21825.41 13051.59 1886.91
07/05/03 04:33:00 21825.06 13050.96 1886.92
07/05/03 04:36:00 21823.84 13051.77 1886.93
07/05/03 04:39:00 21823.49 13051.13 1886.94
07/05/03 04:42:00 21822.27 13051.94 1886.95
07/05/03 04:45:00 21821.91 13051.30 1886.95
07/05/03 04:48:00 21820.70 13052.11 1886.96
07/05/03 04:51:00 21820.34 13051.48 1886.97
07/05/03 04:54:00 21819.13 13052.29 1886.98
07/05/03 04:57:00 21818.77 13051.65 1886.99
07/05/03 05:00:00 21817.55 13052.46 1887.00
07/05/03 05:03:00 21817.20 13051.83 1887.01
07/05/03 05:06:00 21815.98 13052.63 1887.02
07/05/03 05:09:00 21815.63 13052.00 1887.03
07/05/03 05:12:00 21814.41 13052.80 1887.04
07/05/03 05:15:00 21814.06 13052.17 1887.05
07/05/03 05:18:00 21813.70 13051.54 1887.06
07/05/03 05:21:00 21812.48 13052.35 1887.07
07/05/03 05:24:00 21812.13 13051.71 1887.07
07/05/03 05:27:00 21810.91 13052.52 1887.08
07/05/03 05:30:00 21810.56 13051.88 1887.09
07/05/03 05:33:00 21809.34 13052.69 1887.10
07/05/03 05:36:00 21808.98 13052.06 1887.11
07/05/03 05:39:00 21807.77 13052.87 1887.12
07/05/03 05:42:00 21807.42 13052.23 1887.13
07/05/03 05:45:00 21806.20 13053.04 1887.14
07/05/03 05:48:00 21805.84 13052.41 1887.15
07/05/03 05:51:00 21804.62 13053.21 1887.16
07/05/03 05:54:00 21804.27 13052.57 1887.17
07/05/03 05:57:00 21803.05 13053.38 1887.17
07/05/03 06:00:00 21802.70 13052.75 1887.18
07/05/03 06:03:00 21802.35 13052.11 1887.19
07/05/03 06:06:00 21801.13 13052.92 1887.20
07/05/03 06:09:00 21800.77 13052.29 1887.21
07/05/03 06:12:00 21799.56 13053.09 1887.22
07/05/03 06:15:00 21799.20 13052.46 1887.23
07/05/03 06:18:00 21797.98 13053.27 1887.24
07/05/03 06:21:00 21797.63 13052.64 1887.24
07/05/03 06:24:00 21796.41 13053.44 1887.25
07/05/03 06:27:00 21796.06 13052.80 1887.26
07/05/03 06:30:00 21794.84 13053.61 1887.27
07/05/03 06:33:00 21794.49 13052.98 1887.28
07/05/03 06:36:00 21793.27 13053.79 1887.29
07/05/03 06:39:00 21792.92 13053.15 1887.30
07/05/03 06:42:00 21791.70 13053.95 1887.31
07/05/03 06:45:00 21791.35 13053.32 1887.32
07/05/03 06:48:00 21790.99 13052.69 1887.32
07/05/03 06:51:00 21789.78 13053.49 1887.33
07/05/03 06:54:00 21789.42 13052.86 1887.34
07/05/03 06:57:00 21788.21 13053.67 1887.35
07/05/03 07:00:00 21787.85 13053.03 1887.36
07/05/03 07:03:00 21786.63 13053.84 1887.37
07/05/03 07:06:00 21786.28 13053.21 1887.38
07/05/03 07:09:00 21785.06 13054.01 1887.39
07/05/03 07:12:00 21784.71 13053.38 1887.39
07/05/03 07:15:00 21783.49 13054.18 1887.40
07/05/03 07:18:00 21783.14 13053.54 1887.41
07/05/03 07:21:00 21781.92 13054.35 1887.42
07/05/03 07:24:00 21781.57 13053.72 1887.43
07/05/03 07:27:00 21780.35 13054.52 1887.44
07/05/03 07:30:00 21780.00 13053.89 1887.45
07/05/03 07:33:00 21779.64 13053.25 1887.45
07/05/03 07:36:00 21778.43 13054.06 1887.46
07/05/03 07:39:00 21778.07 13053.43 1887.47
07/05/03 07:42:00 21776.85 13054.23 1887.48
07/05/03 07:45:00 21776.50 13053.60 1887.49
07/05/03 07:48:00 21775.28 13054.40 1887.50
07/05/03 07:51:00 21774.93 13053.77 1887.51
07/05/03 07:54:00 21773.71 13054.58 1887.51
07/05/03 07:57:00 21773.36 13053.94 1887.52
07/05/03 08:00:00 21772.14 13054.74 1887.53
07/05/03 08:03:00 21771.79 13054.11 1887.54
07/05/03 08:06:00 21770.57 13054.92 1887.55
07/05/03 08:09:00 21770.22 13054.28 1887.55
07/05/03 08:12:00 21769.01 13055.08 1887.56
07/05/03 08:15:00 21768.65 13054.45 1887.57
07/05/03 08:18:00 21768.29 13053.82 1887.58
07/05/03 08:21:00 21767.08 13054.62 1887.59
07/05/03 08:24:00 21766.72 13053.99 1887.60
07/05/03 08:27:00 21765.51 13054.79 1887.61
07/05/03 08:30:00 21765.15 13054.16 1887.62
07/05/03 08:33:00 21763.94 13054.96 1887.62
07/05/03 08:36:00 21763.58 13054.33 1887.63
07/05/03 08:39:00 21762.37 13055.13 1887.64
07/05/03 08:42:00 21762.02 13054.49 1887.65
07/05/03 08:45:00 21760.80 13055.30 1887.65
07/05/03 08:48:00 21760.45 13054.67 1887.66
07/05/03 08:51:00 21759.23 13055.47 1887.67
07/05/03 08:54:00 21758.88 13054.84 1887.68
07/05/03 08:57:00 21757.66 13055.64 1887.69
07/05/03 09:00:00 21757.30 13055.01 1887.70
07/05/03 09:03:00 21756.95 13054.38 1887.70
07/05/03 09:06:00 21755.73 13055.18 1887.71
07/05/03 09:09:00 21755.39 13054.54 1887.72
07/05/03 09:12:00 21754.17 13055.34 1887.73
07/05/03 09:15:00 21753.81 13054.72 1887.74
07/05/03 09:18:00 21752.60 13055.52 1887.75
07/05/03 09:21:00 21752.24 13054.88 1887.75
07/05/03 09:24:00 21751.03 13055.69 1887.76
07/05/03 09:27:00 21750.67 13055.05 1887.77
07/05/03 09:30:00 21749.45 13055.86 1887.78
07/05/03 09:33:00 21749.10 13055.22 1887.79
07/05/03 09:36:00 21747.88 13056.03 1887.79
07/05/03 09:39:00 21747.53 13055.39 1887.80
07/05/03 09:42:00 21746.32 13056.20 1887.81
07/05/03 09:45:00 21745.96 13055.56 1887.82
07/05/03 09:48:00 21745.61 13054.93 1887.83
07/05/03 09:51:00 21744.39 13055.73 1887.83
07/05/03 09:54:00 21744.04 13055.09 1887.84
07/05/03 09:57:00 21742.82 13055.90 1887.85
07/05/03 10:00:00 21742.47 13055.27 1887.86
07/05/03 10:03:00 21741.26 13056.07 1887.87
07/05/03 10:06:00 21740.90 13055.43 1887.87
07/05/03 10:09:00 21739.68 13056.24 1887.88
07/05/03 10:12:00 21739.33 13055.60 1887.89
07/05/03 10:15:00 21738.12 13056.40 1887.90
07/05/03 10:18:00 21737.76 13055.77 1887.90
07/05/03 10:21:00 21736.54 13056.57 1887.91
07/05/03 10:24:00 21736.19 13055.94 1887.92
07/05/03 10:27:00 21734.98 13056.74 1887.93
07/05/03 10:30:00 21734.62 13056.11 1887.93
07/05/03 10:33:00 21734.27 13055.47 1887.94
07/05/03 10:36:00 21733.05 13056.28 1887.95
07/05/03 10:39:00 21732.70 13055.64 1887.96
07/05/03 10:42:00 21731.48 13056.45 1887.97
07/05/03 10:45:00 21731.13 13055.81 1887.97
07/05/03 10:48:00 21729.92 13056.61 1887.98
07/05/03 10:51:00 21729.56 13055.98 1887.99
07/05/03 10:54:00 21728.35 13056.78 1888.00
07/05/03 10:57:00 21727.99 13056.15 1888.00
07/05/03 11:00:00 21726.78 13056.95 1888.01
07/05/03 11:03:00 21726.43 13056.31 1888.02
07/05/03 11:06:00 21725.21 13057.12 1888.03
07/05/03 11:09:00 21724.86 13056.49 1888.04
07/05/03 11:12:00 21723.64 13057.29 1888.04
07/05/03 11:15:00 21723.29 13056.65 1888.05
07/05/03 11:18:00 21722.94 13056.01 1888.06
07/05/03 11:21:00 21721.72 13056.82 1888.06
07/05/03 11:24:00 21721.37 13056.18 1888.07
07/05/03 11:27:00 21720.15 13056.98 1888.08
07/05/03 11:30:00 21719.80 13056.35 1888.09
07/05/03 11:33:00 21718.58 13057.15 1888.09
07/05/03 11:36:00 21718.23 13056.52 1888.10
07/05/03 11:39:00 21717.01 13057.32 1888.11
07/05/03 11:42:00 21716.66 13056.68 1888.12
07/05/03 11:45:00 21715.45 13057.49 1888.12
07/05/03 11:48:00 21715.09 13056.86 1888.13
07/05/03 11:51:00 21713.88 13057.66 1888.14
07/05/03 11:54:00 21713.52 13057.02 1888.15
07/05/03 11:57:00 21712.31 13057.83 1888.15
07/05/03 12:00:00 21711.96 13057.19 1888.16
07/05/03 12:03:00 21711.60 13056.56 1888.17
07/05/03 12:06:00 21710.38 13057.36 1888.18
07/05/03 12:09:00 21710.04 13056.72 1888.18
07/05/03 12:12:00 21708.82 13057.52 1888.19
07/05/03 12:15:00 21708.47 13056.89 1888.20
07/05/03 12:18:00 21707.25 13057.69 1888.21
07/05/03 12:21:00 21706.90 13057.06 1888.21
07/05/03 12:24:00 21705.68 13057.86 1888.22
07/05/03 12:27:00 21705.33 13057.22 1888.23
07/05/03 12:30:00 21704.12 13058.03 1888.23
07/05/03 12:33:00 21703.76 13057.39 1888.24
07/05/03 12:36:00 21702.55 13058.20 1888.25
07/05/03 12:39:00 21702.19 13057.56 1888.26
07/05/03 12:42:00 21700.98 13058.36 1888.26
07/05/03 12:45:00 21700.63 13057.72 1888.27
07/05/03 12:48:00 21700.27 13057.09 1888.28
07/05/03 12:51:00 21699.06 13057.89 1888.28
07/05/03 12:54:00 21698.71 13057.25 1888.29
07/05/03 12:57:00 21697.49 13058.06 1888.30
07/05/03 13:00:00 21697.14 13057.42 1888.31
07/05/03 13:03:00 21695.92 13058.22 1888.31
07/05/03 13:06:00 21695.57 13057.58 1888.32
07/05/03 13:09:00 21694.36 13058.39 1888.33
07/05/03 13:12:00 21694.00 13057.75 1888.33
07/05/03 13:15:00 21692.79 13058.55 1888.34
07/05/03 13:18:00 21692.44 13057.92 1888.35
07/05/03 13:21:00 21691.22 13058.72 1888.35
07/05/03 13:24:00 21690.87 13058.09 1888.36
07/05/03 13:27:00 21689.65 13058.89 1888.37
07/05/03 13:30:00 21689.29 13058.26 1888.38
07/05/03 13:33:00 21688.95 13057.62 1888.38
07/05/03 13:36:00 21687.73 13058.42 1888.39
07/05/03 13:39:00 21687.38 13057.79 1888.40
07/05/03 13:42:00 21686.16 13058.59 1888.41
07/05/03 13:45:00 21685.81 13057.95 1888.41
07/05/03 13:48:00 21684.60 13058.75 1888.42
07/05/03 13:51:00 21684.24 13058.12 1888.43
07/05/03 13:54:00 21683.03 13058.92 1888.43
07/05/03 13:57:00 21682.68 13058.28 1888.44
07/05/03 14:00:00 21681.46 13059.08 1888.45
07/05/03 14:03:00 21681.10 13058.45 1888.45
07/05/03 14:06:00 21679.89 13059.25 1888.46
07/05/03 14:09:00 21679.54 13058.61 1888.47
07/05/03 14:12:00 21678.33 13059.41 1888.47
07/05/03 14:15:00 21677.97 13058.78 1888.48
07/05/03 14:18:00 21677.62 13058.15 1888.49
07/05/03 14:21:00 21676.41 13058.95 1888.49
07/05/03 14:24:00 21676.06 13058.31 1888.50
07/05/03 14:27:00 21674.84 13059.11 1888.51
07/05/03 14:30:00 21674.49 13058.47 1888.51
07/05/03 14:33:00 21673.27 13059.27 1888.52
07/05/03 14:36:00 21672.92 13058.64 1888.52
07/05/03 14:39:00 21671.71 13059.44 1888.53
07/05/03 14:42:00 21671.35 13058.81 1888.54
07/05/03 14:45:00 21670.14 13059.61 1888.55
07/05/03 14:48:00 21669.79 13058.97 1888.55
07/05/03 14:51:00 21668.57 13059.77 1888.56
07/05/03 14:54:00 21668.22 13059.14 1888.57
07/05/03 14:57:00 21667.00 13059.93 1888.57
07/05/03 15:00:00 21666.65 13059.30 1888.58
07/05/03 15:03:00 21666.30 13058.66 1888.59
07/05/03 15:06:00 21665.08 13059.46 1888.59
07/05/03 15:09:00 21664.73 13058.83 1888.60
07/05/03 15:12:00 21663.52 13059.63 1888.61
07/05/03 15:15:00 21663.17 13058.99 1888.61
07/05/03 15:18:00 21661.95 13059.79 1888.62
07/05/03 15:21:00 21661.60 13059.15 1888.62
07/05/03 15:24:00 21660.39 13059.95 1888.63
07/05/03 15:27:00 21660.03 13059.32 1888.64
07/05/03 15:30:00 21658.82 13060.12 1888.64
07/05/03 15:33:00 21658.47 13059.48 1888.65
07/05/03 15:36:00 21657.25 13060.28 1888.66
07/05/03 15:39:00 21656.90 13059.65 1888.66
07/05/03 15:42:00 21655.69 13060.45 1888.67
07/05/03 15:45:00 21655.34 13059.81 1888.68
07/05/03 15:48:00 21654.98 13059.18 1888.68
07/05/03 15:51:00 21653.77 13059.98 1888.69
07/05/03 15:54:00 21653.41 13059.34 1888.70
07/05/03 15:57:00 21652.20 13060.14 1888.70
07/05/03 16:00:00 21651.85 13059.51 1888.71
07/05/03 16:03:00 21650.63 13060.30 1888.72
07/05/03 16:06:00 21650.29 13059.67 1888.72
07/05/03 16:09:00 21649.07 13060.47 1888.73
07/05/03 16:12:00 21648.72 13059.83 1888.73
07/05/03 16:15:00 21647.50 13060.63 1888.74
07/05/03 16:18:00 21647.15 13060.00 1888.75
07/05/03 16:21:00 21645.94 13060.79 1888.75
07/05/03 16:24:00 21645.58 13060.16 1888.76
07/05/03 16:27:00 21644.37 13060.96 1888.76
07/05/03 16:30:00 21644.02 13060.32 1888.77
07/05/03 16:33:00 21643.67 13059.69 1888.78
07/05/03 16:36:00 21642.45 13060.49 1888.78
07/05/03 16:39:00 21642.10 13059.85 1888.79
07/05/03 16:42:00 21640.89 13060.65 1888.79
07/05/03 16:45:00 21640.54 13060.02 1888.80
07/05/03 16:48:00 21639.32 13060.81 1888.81
07/05/03 16:51:00 21638.97 13060.18 1888.81
07/05/03 16:54:00 21637.75 13060.97 1888.82
07/05/03 16:57:00 21637.40 13060.34 1888.83
07/05/03 17:00:00 21636.19 13061.14 1888.83
07/05/03 17:03:00 21635.84 13060.50 1888.84
07/05/03 17:06:00 21634.62 13061.30 1888.85
07/05/03 17:09:00 21634.27 13060.67 1888.85
07/05/03 17:12:00 21633.06 13061.46 1888.86
07/05/03 17:15:00 21632.71 13060.83 1888.86
07/05/03 17:18:00 21632.36 13060.20 1888.87
07/05/03 17:21:00 21631.14 13060.99 1888.88
07/05/03 17:24:00 21630.79 13060.36 1888.88
07/05/03 17:27:00 21629.57 13061.15 1888.89
07/05/03 17:30:00 21629.23 13060.52 1888.89
07/05/03 17:33:00 21628.01 13061.32 1888.90
07/05/03 17:36:00 21627.66 13060.68 1888.90
07/05/03 17:39:00 21626.45 13061.48 1888.91
07/05/03 17:42:00 21626.09 13060.84 1888.92
07/05/03 17:45:00 21624.88 13061.64 1888.92
07/05/03 17:48:00 21624.53 13061.01 1888.93
07/05/03 17:51:00 21623.31 13061.80 1888.93
07/05/03 17:54:00 21622.96 13061.17 1888.94
07/05/03 17:57:00 21621.75 13061.96 1888.94
07/05/03 18:00:00 21621.40 13061.33 1888.95
07/05/03 18:03:00 21621.05 13060.70 1888.96
07/05/03 18:06:00 21619.83 13061.49 1888.96
07/05/03 18:09:00 21619.48 13060.86 1888.97
07/05/03 18:12:00 21618.27 13061.65 1888.97
07/05/03 18:15:00 21617.92 13061.02 1888.98
07/05/03 18:18:00 21616.70 13061.81 1888.99
07/05/03 18:21:00 21616.35 13061.19 1888.99
07/05/03 18:24:00 21615.13 13061.98 1889.00
07/05/03 18:27:00 21614.79 13061.34 1889.00
07/05/03 18:30:00 21613.57 13062.13 1889.01
07/05/03 18:33:00 21613.22 13061.50 1889.01
07/05/03 18:36:00 21612.01 13062.30 1889.02
07/05/03 18:39:00 21611.66 13061.67 1889.02
07/05/03 18:42:00 21610.44 13062.46 1889.03
07/05/03 18:45:00 21610.09 13061.82 1889.04
07/05/03 18:48:00 21609.74 13061.19 1889.04
07/05/03 18:51:00 21608.53 13061.99 1889.05
07/05/03 18:54:00 21608.18 13061.35 1889.05
07/05/03 18:57:00 21606.96 13062.15 1889.06
07/05/03 19:00:00 21606.61 13061.51 1889.06
07/05/03 19:03:00 21605.40 13062.31 1889.07
07/05/03 19:06:00 21605.05 13061.68 1889.08
07/05/03 19:09:00 21603.83 13062.47 1889.08
07/05/03 19:12:00 21603.48 13061.83 1889.09
07/05/03 19:15:00 21602.27 13062.63 1889.09
07/05/03 19:18:00 21601.91 13062.00 1889.10
07/05/03 19:21:00 21600.70 13062.79 1889.10
07/05/03 19:24:00 21600.35 13062.16 1889.11
07/05/03 19:27:00 21599.13 13062.95 1889.11
07/05/03 19:30:00 21598.79 13062.32 1889.12
07/05/03 19:33:00 21598.44 13061.69 1889.12
07/05/03 19:36:00 21597.22 13062.48 1889.13
07/05/03 19:39:00 21596.87 13061.84 1889.13
07/05/03 19:42:00 21595.66 13062.64 1889.14
07/05/03 19:45:00 21595.31 13062.00 1889.14
07/05/03 19:48:00 21594.10 13062.80 1889.15
07/05/03 19:51:00 21593.75 13062.17 1889.15
07/05/03 19:54:00 21592.53 13062.96 1889.16
07/05/03 19:57:00 21592.18 13062.33 1889.17
07/05/03 20:00:00 21590.97 13063.12 1889.17
07/05/03 20:03:00 21590.62 13062.48 1889.18
07/05/03 20:06:00 21589.40 13063.28 1889.18
07/05/03 20:09:00 21589.05 13062.64 1889.19
07/05/03 20:12:00 21587.84 13063.44 1889.19
07/05/03 20:15:00 21587.49 13062.81 1889.20
07/05/03 20:18:00 21587.14 13062.17 1889.20
07/05/03 20:21:00 21585.92 13062.97 1889.21
07/05/03 20:24:00 21585.57 13062.33 1889.21
07/05/03 20:27:00 21584.36 13063.12 1889.22
07/05/03 20:30:00 21584.01 13062.49 1889.22
07/05/03 20:33:00 21582.80 13063.28 1889.23
07/05/03 20:36:00 21582.45 13062.65 1889.23
07/05/03 20:39:00 21581.23 13063.44 1889.24
07/05/03 20:42:00 21580.88 13062.81 1889.24
07/05/03 20:45:00 21579.67 13063.60 1889.25
07/05/03 20:48:00 21579.32 13062.97 1889.25
07/05/03 20:51:00 21578.10 13063.76 1889.26
07/05/03 20:54:00 21577.75 13063.13 1889.26
07/05/03 20:57:00 21576.54 13063.92 1889.27
07/05/03 21:00:00 21576.19 13063.29 1889.27
07/05/03 21:03:00 21575.84 13062.65 1889.28
07/05/03 21:06:00 21574.63 13063.44 1889.29
07/05/03 21:09:00 21574.28 13062.81 1889.29
07/05/03 21:12:00 21573.06 13063.60 1889.29
07/05/03 21:15:00 21572.71 13062.97 1889.30
07/05/03 21:18:00 21571.50 13063.76 1889.30
07/05/03 21:21:00 21571.15 13063.13 1889.31
07/05/03 21:24:00 21569.94 13063.92 1889.31
07/05/03 21:27:00 21569.58 13063.30 1889.32
07/05/03 21:30:00 21568.37 13064.08 1889.32
07/05/03 21:33:00 21568.03 13063.45 1889.33
07/05/03 21:36:00 21566.81 13064.24 1889.33
07/05/03 21:39:00 21566.46 13063.61 1889.34
07/05/03 21:42:00 21565.25 13064.40 1889.34
07/05/03 21:45:00 21564.90 13063.76 1889.35
07/05/03 21:48:00 21564.55 13063.13 1889.35
07/05/03 21:51:00 21563.34 13063.92 1889.36
07/05/03 21:54:00 21562.98 13063.29 1889.36
07/05/03 21:57:00 21561.77 13064.08 1889.37
07/05/03 22:00:00 21561.42 13063.45 1889.37
07/05/03 22:03:00 21560.21 13064.24 1889.38
07/05/03 22:06:00 21559.86 13063.61 1889.38
07/05/03 22:09:00 21558.64 13064.40 1889.39
07/05/03 22:12:00 21558.29 13063.77 1889.39
07/05/03 22:15:00 21557.08 13064.56 1889.39
07/05/03 22:18:00 21556.73 13063.92 1889.40
07/05/03 22:21:00 21555.52 13064.71 1889.40
07/05/03 22:24:00 21555.17 13064.08 1889.41
07/05/03 22:27:00 21553.96 13064.87 1889.41
07/05/03 22:30:00 21553.61 13064.24 1889.42
07/05/03 22:33:00 21553.26 13063.60 1889.42
07/05/03 22:36:00 21552.04 13064.40 1889.43
07/05/03 22:39:00 21551.70 13063.76 1889.43
07/05/03 22:42:00 21550.48 13064.55 1889.44
07/05/03 22:45:00 21550.13 13063.92 1889.44
07/05/03 22:48:00 21548.91 13064.71 1889.45
07/05/03 22:51:00 21548.57 13064.08 1889.45
07/05/03 22:54:00 21547.36 13064.87 1889.46
07/05/03 22:57:00 21547.00 13064.23 1889.46
07/05/03 23:00:00 21545.79 13065.02 1889.46
07/05/03 23:03:00 21545.44 13064.39 1889.47
07/05/03 23:06:00 21544.23 13065.19 1889.47
07/05/03 23:09:00 21543.88 13064.54 1889.48
07/05/03 23:12:00 21542.67 13065.34 1889.48
07/05/03 23:15:00 21542.32 13064.71 1889.49
07/05/03 23:18:00 21541.97 13064.08 1889.49
07/05/03 23:21:00 21540.75 13064.87 1889.49
07/05/03 23:24:00 21540.40 13064.23 1889.50
07/05/03 23:27:00 21539.19 13065.02 1889.50
07/05/03 23:30:00 21538.84 13064.39 1889.51
07/05/03 23:33:00 21537.63 13065.18 1889.51
07/05/03 23:36:00 21537.28 13064.54 1889.52
07/05/03 23:39:00 21536.07 13065.33 1889.52
07/05/03 23:42:00 21535.72 13064.70 1889.53
07/05/03 23:45:00 21534.51 13065.49 1889.53
07/05/03 23:48:00 21534.15 13064.86 1889.53
07/05/03 23:51:00 21532.94 13065.65 1889.54
07/05/03 23:54:00 21532.59 13065.01 1889.54
07/05/03 23:57:00 21531.38 13065.80 1889.55
07/05/04 00:00:00 21531.03 13065.17 1889.55
07/05/04 00:03:00 21530.68 13064.54 1889.55
07/05/04 00:06:00 21529.47 13065.33 1889.56
07/05/04 00:09:00 21529.12 13064.70 1889.56
07/05/04 00:12:00 21527.91 13065.48 1889.57
07/05/04 00:15:00 21527.56 13064.85 1889.57
07/05/04 00:18:00 21526.35 13065.64 1889.57
07/05/04 00:21:00 21525.99 13065.01 1889.58
07/05/04 00:24:00 21524.78 13065.80 1889.58
07/05/04 00:27:00 21524.43 13065.16 1889.59
07/05/04 00:30:00 21523.22 13065.95 1889.59
07/05/04 00:33:00 21522.87 13065.32 1889.60
07/05/04 00:36:00 21521.66 13066.11 1889.60
07/05/04 00:39:00 21521.31 13065.47 1889.60
07/05/04 00:42:00 21520.10 13066.26 1889.61
07/05/04 00:45:00 21519.75 13065.63 1889.61
07/05/04 00:48:00 21519.40 13065.00 1889.62
07/05/04 00:51:00 21518.19 13065.79 1889.62
07/05/04 00:54:00 21517.84 13065.15 1889.62
07/05/04 00:57:00 21516.63 13065.94 1889.63
07/05/04 01:00:00 21516.28 13065.31 1889.63
07/05/04 01:03:00 21515.07 13066.10 1889.64
07/05/04 01:06:00 21514.71 13065.46 1889.64
07/05/04 01:09:00 21513.50 13066.25 1889.64
07/05/04 01:12:00 21513.15 13065.62 1889.65
07/05/04 01:15:00 21511.94 13066.41 1889.65
07/05/04 01:18:00 21511.59 13065.77 1889.66
07/05/04 01:21:00 21510.38 13066.56 1889.66
07/05/04 01:24:00 21510.03 13065.93 1889.66
07/05/04 01:27:00 21508.82 13066.72 1889.67
07/05/04 01:30:00 21508.47 13066.09 1889.67
07/05/04 01:33:00 21508.12 13065.45 1889.67
07/05/04 01:36:00 21506.91 13066.24 1889.68
07/05/04 01:39:00 21506.56 13065.61 1889.68
07/05/04 01:42:00 21505.35 13066.39 1889.69
07/05/04 01:45:00 21505.00 13065.76 1889.69
07/05/04 01:48:00 21503.79 13066.55 1889.69
07/05/04 01:51:00 21503.44 13065.92 1889.70
07/05/04 01:54:00 21502.22 13066.71 1889.70
07/05/04 01:57:00 21501.88 13066.07 1889.70
07/05/04 02:00:00 21500.66 13066.86 1889.71
07/05/04 02:03:00 21500.32 13066.23 1889.71
07/05/04 02:06:00 21499.10 13067.02 1889.72
07/05/04 02:09:00 21498.76 13066.38 1889.72
07/05/04 02:12:00 21497.54 13067.17 1889.72
07/05/04 02:15:00 21497.20 13066.53 1889.73
07/05/04 02:18:00 21496.84 13065.90 1889.73
07/05/04 02:21:00 21495.63 13066.69 1889.73
07/05/04 02:24:00 21495.28 13066.06 1889.74
07/05/04 02:27:00 21494.07 13066.85 1889.74
07/05/04 02:30:00 21493.72 13066.21 1889.74
07/05/04 02:33:00 21492.51 13066.99 1889.75
07/05/04 02:36:00 21492.17 13066.36 1889.75
07/05/04 02:39:00 21490.95 13067.15 1889.75
07/05/04 02:42:00 21490.60 13066.52 1889.76
07/05/04 02:45:00 21489.39 13067.31 1889.76
07/05/04 02:48:00 21489.04 13066.67 1889.76
07/05/04 02:51:00 21487.83 13067.46 1889.77
07/05/04 02:54:00 21487.48 13066.82 1889.77
07/05/04 02:57:00 21486.27 13067.61 1889.78
07/05/04 03:00:00 21485.92 13066.98 1889.78
07/05/04 03:03:00 21485.57 13066.34 1889.78
07/05/04 03:06:00 21484.36 13067.13 1889.79
07/05/04 03:09:00 21484.02 13066.50 1889.79
07/05/04 03:12:00 21482.80 13067.29 1889.79
07/05/04 03:15:00 21482.45 13066.65 1889.80
07/05/04 03:18:00 21481.24 13067.44 1889.80
07/05/04 03:21:00 21480.89 13066.80 1889.80
07/05/04 03:24:00 21479.68 13067.59 1889.81
07/05/04 03:27:00 21479.33 13066.96 1889.81
07/05/04 03:30:00 21478.12 13067.75 1889.81
07/05/04 03:33:00 21477.77 13067.12 1889.82
07/05/04 03:36:00 21476.56 13067.90 1889.82
07/05/04 03:39:00 21476.21 13067.26 1889.82
07/05/04 03:42:00 21475.00 13068.05 1889.83
07/05/04 03:45:00 21474.65 13067.42 1889.83
07/05/04 03:48:00 21474.30 13066.79 1889.83
07/05/04 03:51:00 21473.09 13067.57 1889.84
07/05/04 03:54:00 21472.74 13066.94 1889.84
07/05/04 03:57:00 21471.53 13067.73 1889.84
07/05/04 04:00:00 21471.18 13067.09 1889.85
07/05/04 04:03:00 21469.97 13067.88 1889.85
07/05/04 04:06:00 21469.63 13067.25 1889.85
07/05/04 04:09:00 21468.41 13068.03 1889.85
07/05/04 04:12:00 21468.06 13067.40 1889.86
07/05/04 04:15:00 21466.85 13068.18 1889.86
07/05/04 04:18:00 21466.51 13067.55 1889.87
07/05/04 04:21:00 21465.29 13068.34 1889.87
07/05/04 04:24:00 21464.94 13067.71 1889.87
07/05/04 04:27:00 21463.73 13068.49 1889.87
07/05/04 04:30:00 21463.38 13067.86 1889.88
07/05/04 04:33:00 21463.04 13067.22 1889.88
07/05/04 04:36:00 21461.83 13068.01 1889.88
07/05/04 04:39:00 21461.48 13067.38 1889.89
07/05/04 04:42:00 21460.27 13068.16 1889.89
07/05/04 04:45:00 21459.92 13067.53 1889.89
07/05/04 04:48:00 21458.71 13068.31 1889.89
07/05/04 04:51:00 21458.36 13067.69 1889.90
07/05/04 04:54:00 21457.15 13068.47 1889.90
07/05/04 04:57:00 21456.80 13067.84 1889.90
07/05/04 05:00:00 21455.59 13068.62 1889.91
07/05/04 05:03:00 21455.24 13067.99 1889.91
07/05/04 05:06:00 21454.03 13068.77 1889.91
07/05/04 05:09:00 21453.68 13068.13 1889.91
07/05/04 05:12:00 21452.47 13068.92 1889.92
07/05/04 05:15:00 21452.12 13068.29 1889.92
07/05/04 05:18:00 21451.77 13067.65 1889.92
07/05/04 05:21:00 21450.56 13068.44 1889.93
07/05/04 05:24:00 21450.22 13067.81 1889.93
07/05/04 05:27:00 21449.00 13068.59 1889.93
07/05/04 05:30:00 21448.66 13067.96 1889.93
07/05/04 05:33:00 21447.45 13068.74 1889.94
07/05/04 05:36:00 21447.10 13068.11 1889.94
07/05/04 05:39:00 21445.89 13068.89 1889.94
07/05/04 05:42:00 21445.54 13068.26 1889.95
07/05/04 05:45:00 21444.33 13069.04 1889.95
07/05/04 05:48:00 21443.98 13068.41 1889.95
07/05/04 05:51:00 21442.77 13069.19 1889.95
07/05/04 05:54:00 21442.42 13068.56 1889.96
07/05/04 05:57:00 21441.21 13069.34 1889.96
07/05/04 06:00:00 21440.86 13068.71 1889.96
07/05/04 06:03:00 21440.52 13068.08 1889.96
07/05/04 06:06:00 21439.30 13068.87 1889.97
07/05/04 06:09:00 21438.96 13068.23 1889.97
07/05/04 06:12:00 21437.74 13069.02 1889.97
07/05/04 06:15:00 21437.40 13068.38 1889.97
07/05/04 06:18:00 21436.19 13069.17 1889.98
07/05/04 06:21:00 21435.84 13068.53 1889.98
07/05/04 06:24:00 21434.63 13069.32 1889.98
07/05/04 06:27:00 21434.28 13068.68 1889.98
07/05/04 06:30:00 21433.07 13069.47 1889.99
07/05/04 06:33:00 21432.72 13068.83 1889.99
07/05/04 06:36:00 21431.51 13069.62 1889.99
07/05/04 06:39:00 21431.16 13068.99 1890.00
07/05/04 06:42:00 21429.95 13069.77 1890.00
07/05/04 06:45:00 21429.60 13069.14 1890.00
07/05/04 06:48:00 21429.26 13068.50 1890.00
07/05/04 06:51:00 21428.05 13069.29 1890.01
07/05/04 06:54:00 21427.70 13068.66 1890.01
07/05/04 06:57:00 21426.49 13069.44 1890.01
07/05/04 07:00:00 21426.15 13068.80 1890.01
07/05/04 07:03:00 21424.93 13069.58 1890.01
07/05/04 07:06:00 21424.58 13068.96 1890.02
07/05/04 07:09:00 21423.37 13069.74 1890.02
07/05/04 07:12:00 21423.02 13069.11 1890.02
07/05/04 07:15:00 21421.81 13069.89 1890.03
07/05/04 07:18:00 21421.47 13069.25 1890.03
07/05/04 07:21:00 21420.26 13070.04 1890.03
07/05/04 07:24:00 21419.91 13069.41 1890.03
07/05/04 07:27:00 21418.70 13070.19 1890.03
07/05/04 07:30:00 21418.35 13069.56 1890.03
07/05/04 07:33:00 21418.00 13068.92 1890.04
07/05/04 07:36:00 21416.79 13069.71 1890.04
07/05/04 07:39:00 21416.45 13069.07 1890.04
07/05/04 07:42:00 21415.24 13069.86 1890.04
07/05/04 07:45:00 21414.89 13069.22 1890.05
07/05/04 07:48:00 21413.68 13070.01 1890.05
07/05/04 07:51:00 21413.33 13069.37 1890.05
07/05/04 07:54:00 21412.12 13070.15 1890.05
07/05/04 07:57:00 21411.77 13069.52 1890.06
07/05/04 08:00:00 21410.56 13070.30 1890.06
07/05/04 08:03:00 21410.21 13069.67 1890.06
07/05/04 08:06:00 21409.00 13070.46 1890.06
07/05/04 08:09:00 21408.66 13069.82 1890.06
07/05/04 08:12:00 21407.45 13070.60 1890.07
07/05/04 08:15:00 21407.10 13069.97 1890.07
07/05/04 08:18:00 21406.75 13069.34 1890.07
07/05/04 08:21:00 21405.54 13070.12 1890.07
07/05/04 08:24:00 21405.20 13069.48 1890.07
07/05/04 08:27:00 21403.99 13070.26 1890.08
07/05/04 08:30:00 21403.64 13069.64 1890.08
07/05/04 08:33:00 21402.43 13070.41 1890.08
07/05/04 08:36:00 21402.08 13069.78 1890.08
07/05/04 08:39:00 21400.87 13070.56 1890.08
07/05/04 08:42:00 21400.52 13069.93 1890.08
07/05/04 08:45:00 21399.31 13070.71 1890.09
07/05/04 08:48:00 21398.97 13070.08 1890.09
07/05/04 08:51:00 21397.75 13070.86 1890.09
07/05/04 08:54:00 21397.41 13070.23 1890.09
07/05/04 08:57:00 21396.20 13071.01 1890.09
07/05/04 09:00:00 21395.85 13070.38 1890.10
07/05/04 09:03:00 21395.51 13069.75 1890.10
07/05/04 09:06:00 21394.29 13070.53 1890.10
07/05/04 09:09:00 21393.95 13069.89 1890.10
07/05/04 09:12:00 21392.74 13070.67 1890.10
07/05/04 09:15:00 21392.39 13070.04 1890.11
07/05/04 09:18:00 21391.18 13070.82 1890.11
07/05/04 09:21:00 21390.83 13070.19 1890.11
07/05/04 09:24:00 21389.62 13070.97 1890.11
07/05/04 09:27:00 21389.28 13070.34 1890.11
07/05/04 09:30:00 21388.07 13071.12 1890.11
07/05/04 09:33:00 21387.72 13070.49 1890.12
07/05/04 09:36:00 21386.51 13071.27 1890.12
07/05/04 09:39:00 21386.16 13070.63 1890.12
07/05/04 09:42:00 21384.96 13071.42 1890.12
07/05/04 09:45:00 21384.61 13070.78 1890.12
07/05/04 09:48:00 21384.26 13070.15 1890.12
07/05/04 09:51:00 21383.05 13070.93 1890.13
07/05/04 09:54:00 21382.71 13070.30 1890.13
07/05/04 09:57:00 21381.50 13071.08 1890.13
07/05/04 10:00:00 21381.15 13070.44 1890.13
07/05/04 10:03:00 21379.94 13071.22 1890.13
07/05/04 10:06:00 21379.59 13070.60 1890.13
07/05/04 10:09:00 21378.38 13071.37 1890.14
07/05/04 10:12:00 21378.04 13070.74 1890.14
07/05/04 10:15:00 21376.83 13071.52 1890.14
07/05/04 10:18:00 21376.48 13070.89 1890.14
07/05/04 10:21:00 21375.27 13071.67 1890.14
07/05/04 10:24:00 21374.92 13071.04 1890.15
07/05/04 10:27:00 21373.71 13071.81 1890.15
07/05/04 10:30:00 21373.37 13071.18 1890.15
07/05/04 10:33:00 21373.02 13070.55 1890.15
07/05/04 10:36:00 21371.81 13071.33 1890.15
07/05/04 10:39:00 21371.46 13070.69 1890.15
07/05/04 10:42:00 21370.25 13071.47 1890.15
07/05/04 10:45:00 21369.91 13070.84 1890.16
07/05/04 10:48:00 21368.70 13071.62 1890.16
07/05/04 10:51:00 21368.36 13070.99 1890.16
07/05/04 10:54:00 21367.14 13071.77 1890.16
07/05/04 10:57:00 21366.79 13071.14 1890.16
07/05/04 11:00:00 21365.59 13071.92 1890.16
07/05/04 11:03:00 21365.24 13071.28 1890.16
07/05/04 11:06:00 21364.03 13072.06 1890.16
07/05/04 11:09:00 21363.69 13071.43 1890.17
07/05/04 11:12:00 21362.47 13072.21 1890.17
07/05/04 11:15:00 21362.13 13071.58 1890.17
07/05/04 11:18:00 21361.78 13070.95 1890.17
07/05/04 11:21:00 21360.57 13071.72 1890.17
07/05/04 11:24:00 21360.23 13071.09 1890.17
07/05/04 11:27:00 21359.02 13071.87 1890.17
07/05/04 11:30:00 21358.67 13071.24 1890.17
07/05/04 11:33:00 21357.46 13072.02 1890.18
07/05/04 11:36:00 21357.11 13071.38 1890.18
07/05/04 11:39:00 21355.90 13072.16 1890.18
07/05/04 11:42:00 21355.56 13071.53 1890.18
07/05/04 11:45:00 21354.35 13072.31 1890.18
07/05/04 11:48:00 21354.00 13071.68 1890.18
07/05/04 11:51:00 21352.79 13072.46 1890.18
07/05/04 11:54:00 21352.45 13071.82 1890.18
07/05/04 11:57:00 21351.24 13072.60 1890.18
07/05/04 12:00:00 21350.89 13071.97 1890.19
07/05/04 12:03:00 21350.55 13071.33 1890.19
07/05/04 12:06:00 21349.34 13072.11 1890.19
07/05/04 12:09:00 21348.99 13071.48 1890.19
07/05/04 12:12:00 21347.78 13072.26 1890.19
07/05/04 12:15:00 21347.43 13071.63 1890.19
07/05/04 12:18:00 21346.22 13072.41 1890.19
07/05/04 12:21:00 21345.88 13071.78 1890.19
07/05/04 12:24:00 21344.67 13072.55 1890.19
07/05/04 12:27:00 21344.33 13071.92 1890.19
07/05/04 12:30:00 21343.12 13072.69 1890.20
07/05/04 12:33:00 21342.77 13072.06 1890.20
07/05/04 12:36:00 21341.56 13072.84 1890.20
07/05/04 12:39:00 21341.21 13072.21 1890.20
07/05/04 12:42:00 21340.01 13072.99 1890.20
07/05/04 12:45:00 21339.66 13072.36 1890.20
07/05/04 12:48:00 21339.32 13071.72 1890.20
07/05/04 12:51:00 21338.11 13072.50 1890.20
07/05/04 12:54:00 21337.76 13071.87 1890.20
07/05/04 12:57:00 21336.55 13072.65 1890.20
07/05/04 13:00:00 21336.20 13072.02 1890.20
07/05/04 13:03:00 21334.99 13072.79 1890.21
07/05/04 13:06:00 21334.65 13072.15 1890.21
07/05/04 13:09:00 21333.44 13072.93 1890.21
07/05/04 13:12:00 21333.09 13072.30 1890.21
07/05/04 13:15:00 21331.88 13073.08 1890.21
07/05/04 13:18:00 21331.54 13072.45 1890.21
07/05/04 13:21:00 21330.33 13073.23 1890.21
07/05/04 13:24:00 21329.99 13072.59 1890.21
07/05/04 13:27:00 21328.78 13073.37 1890.21
07/05/04 13:30:00 21328.43 13072.74 1890.21
07/05/04 13:33:00 21328.09 13072.10 1890.21
07/05/04 13:36:00 21326.88 13072.88 1890.21
07/05/04 13:39:00 21326.53 13072.25 1890.21
07/05/04 13:42:00 21325.32 13073.02 1890.21
07/05/04 13:45:00 21324.98 13072.39 1890.21
07/05/04 13:48:00 21323.77 13073.17 1890.22
07/05/04 13:51:00 21323.42 13072.54 1890.22
07/05/04 13:54:00 21322.21 13073.31 1890.22
07/05/04 13:57:00 21321.87 13072.68 1890.22
07/05/04 14:00:00 21320.66 13073.46 1890.22
07/05/04 14:03:00 21320.32 13072.82 1890.22
07/05/04 14:06:00 21319.11 13073.60 1890.22
07/05/04 14:09:00 21318.76 13072.97 1890.22
07/05/04 14:12:00 21317.55 13073.75 1890.22
07/05/04 14:15:00 21317.21 13073.12 1890.22
07/05/04 14:18:00 21316.86 13072.48 1890.22
07/05/04 14:21:00 21315.65 13073.25 1890.22
07/05/04 14:24:00 21315.31 13072.62 1890.22
07/05/04 14:27:00 21314.10 13073.40 1890.22
07/05/04 14:30:00 21313.75 13072.77 1890.22
07/05/04 14:33:00 21312.54 13073.54 1890.22
07/05/04 14:36:00 21312.20 13072.91 1890.23
07/05/04 14:39:00 21310.99 13073.69 1890.22
07/05/04 14:42:00 21310.65 13073.06 1890.22
07/05/04 14:45:00 21309.44 13073.83 1890.23
07/05/04 14:48:00 21309.09 13073.20 1890.22
07/05/04 14:51:00 21307.88 13073.98 1890.22
07/05/04 14:54:00 21307.54 13073.34 1890.23
07/05/04 14:57:00 21306.33 13074.12 1890.23
07/05/04 15:00:00 21305.98 13073.49 1890.23
07/05/04 15:03:00 21305.64 13072.86 1890.23
07/05/04 15:06:00 21304.43 13073.63 1890.23
07/05/04 15:09:00 21304.09 13073.00 1890.23
07/05/04 15:12:00 21302.88 13073.77 1890.23
07/05/04 15:15:00 21302.53 13073.14 1890.23
07/05/04 15:18:00 21301.32 13073.92 1890.23
07/05/04 15:21:00 21300.98 13073.28 1890.23
07/05/04 15:24:00 21299.77 13074.06 1890.23
07/05/04 15:27:00 21299.43 13073.43 1890.23
07/05/04 15:30:00 21298.22 13074.20 1890.23
07/05/04 15:33:00 21297.87 13073.57 1890.23
07/05/04 15:36:00 21296.66 13074.35 1890.23
07/05/04 15:39:00 21296.32 13073.71 1890.23
07/05/04 15:42:00 21295.11 13074.49 1890.23
07/05/04 15:45:00 21294.77 13073.85 1890.23
07/05/04 15:48:00 21294.42 13073.22 1890.23
07/05/04 15:51:00 21293.21 13074.00 1890.23
07/05/04 15:54:00 21292.87 13073.37 1890.23
07/05/04 15:57:00 21291.66 13074.14 1890.23
07/05/04 16:00:00 21291.31 13073.51 1890.23
07/05/04 16:03:00 21290.11 13074.28 1890.23
07/05/04 16:06:00 21289.76 13073.65 1890.23
07/05/04 16:09:00 21288.55 13074.43 1890.23
07/05/04 16:12:00 21288.21 13073.79 1890.23
07/05/04 16:15:00 21287.00 13074.57 1890.23
07/05/04 16:18:00 21286.65 13073.94 1890.23
07/05/04 16:21:00 21285.45 13074.71 1890.23
07/05/04 16:24:00 21285.10 13074.08 1890.23
07/05/04 16:27:00 21283.89 13074.86 1890.23
07/05/04 16:30:00 21283.55 13074.22 1890.23
07/05/04 16:33:00 21283.21 13073.59 1890.23
07/05/04 16:36:00 21282.00 13074.36 1890.23
07/05/04 16:39:00 21281.65 13073.73 1890.23
07/05/04 16:42:00 21280.44 13074.50 1890.23
07/05/04 16:45:00 21280.10 13073.87 1890.23
07/05/04 16:48:00 21278.89 13074.65 1890.23
07/05/04 16:51:00 21278.55 13074.01 1890.23
07/05/04 16:54:00 21277.34 13074.78 1890.23
07/05/04 16:57:00 21276.99 13074.15 1890.23
07/05/04 17:00:00 21275.79 13074.92 1890.23
07/05/04 17:03:00 21275.44 13074.29 1890.23
07/05/04 17:06:00 21274.23 13075.07 1890.23
07/05/04 17:09:00 21273.89 13074.43 1890.23
07/05/04 17:12:00 21272.68 13075.21 1890.23
07/05/04 17:15:00 21272.34 13074.58 1890.23
07/05/04 17:18:00 21271.99 13073.95 1890.23
07/05/04 17:21:00 21270.79 13074.72 1890.23
07/05/04 17:24:00 21270.44 13074.09 1890.23
07/05/04 17:27:00 21269.23 13074.86 1890.23
07/05/04 17:30:00 21268.89 13074.23 1890.23
07/05/04 17:33:00 21267.68 13075.00 1890.23
07/05/04 17:36:00 21267.34 13074.37 1890.22
07/05/04 17:39:00 21266.12 13075.14 1890.22
07/05/04 17:42:00 21265.78 13074.51 1890.22
07/05/04 17:45:00 21264.57 13075.29 1890.23
07/05/04 17:48:00 21264.23 13074.65 1890.22
07/05/04 17:51:00 21263.03 13075.43 1890.22
07/05/04 17:54:00 21262.68 13074.79 1890.22
07/05/04 17:57:00 21261.47 13075.57 1890.22
07/05/04 18:00:00 21261.13 13074.93 1890.22
07/05/04 18:03:00 21260.78 13074.30 1890.22
07/05/04 18:06:00 21259.58 13075.07 1890.22
07/05/04 18:09:00 21259.23 13074.44 1890.22
07/05/04 18:12:00 21258.02 13075.22 1890.22
07/05/04 18:15:00 21257.68 13074.58 1890.22
07/05/04 18:18:00 21256.47 13075.35 1890.22
07/05/04 18:21:00 21256.13 13074.72 1890.22
07/05/04 18:24:00 21254.92 13075.50 1890.22
07/05/04 18:27:00 21254.57 13074.86 1890.22
07/05/04 18:30:00 21253.37 13075.64 1890.22
07/05/04 18:33:00 21253.02 13075.01 1890.22
07/05/04 18:36:00 21251.81 13075.78 1890.21
07/05/04 18:39:00 21251.47 13075.14 1890.21
07/05/04 18:42:00 21250.27 13075.91 1890.21
07/05/04 18:45:00 21249.92 13075.29 1890.21
07/05/04 18:48:00 21249.58 13074.65 1890.21
07/05/04 18:51:00 21248.37 13075.43 1890.21
07/05/04 18:54:00 21248.03 13074.79 1890.21
07/05/04 18:57:00 21246.82 13075.56 1890.21
07/05/04 19:00:00 21246.47 13074.93 1890.21
07/05/04 19:03:00 21245.27 13075.70 1890.21
07/05/04 19:06:00 21244.92 13075.07 1890.21
07/05/04 19:09:00 21243.72 13075.84 1890.21
07/05/04 19:12:00 21243.37 13075.21 1890.21
07/05/04 19:15:00 21242.17 13075.98 1890.21
07/05/04 19:18:00 21241.82 13075.35 1890.20
07/05/04 19:21:00 21240.61 13076.12 1890.21
07/05/04 19:24:00 21240.27 13075.49 1890.20
07/05/04 19:27:00 21239.06 13076.26 1890.20
07/05/04 19:30:00 21238.72 13075.63 1890.20
07/05/04 19:33:00 21238.38 13075.00 1890.20
07/05/04 19:36:00 21237.17 13075.77 1890.20
07/05/04 19:39:00 21236.82 13075.13 1890.20
07/05/04 19:42:00 21235.62 13075.91 1890.20
07/05/04 19:45:00 21235.28 13075.27 1890.20
07/05/04 19:48:00 21234.07 13076.05 1890.20
07/05/04 19:51:00 21233.72 13075.42 1890.19
07/05/04 19:54:00 21232.51 13076.19 1890.20
07/05/04 19:57:00 21232.17 13075.56 1890.19
07/05/04 20:00:00 21230.96 13076.33 1890.19
07/05/04 20:03:00 21230.62 13075.69 1890.19
07/05/04 20:06:00 21229.41 13076.46 1890.19
07/05/04 20:09:00 21229.07 13075.83 1890.19
07/05/04 20:12:00 21227.86 13076.60 1890.19
07/05/04 20:15:00 21227.52 13075.97 1890.19
07/05/04 20:18:00 21227.18 13075.34 1890.19
07/05/04 20:21:00 21225.97 13076.11 1890.19
07/05/04 20:24:00 21225.62 13075.48 1890.18
07/05/04 20:27:00 21224.42 13076.25 1890.18
07/05/04 20:30:00 21224.07 13075.62 1890.18
07/05/04 20:33:00 21222.87 13076.39 1890.18
07/05/04 20:36:00 21222.52 13075.76 1890.18
07/05/04 20:39:00 21221.32 13076.53 1890.18
07/05/04 20:42:00 21220.97 13075.89 1890.18
07/05/04 20:45:00 21219.77 13076.66 1890.18
07/05/04 20:48:00 21219.42 13076.03 1890.18
07/05/04 20:51:00 21218.21 13076.80 1890.17
07/05/04 20:54:00 21217.88 13076.17 1890.17
07/05/04 20:57:00 21216.67 13076.94 1890.17
07/05/04 21:00:00 21216.32 13076.31 1890.17
07/05/04 21:03:00 21215.98 13075.68 1890.17
07/05/04 21:06:00 21214.77 13076.45 1890.17
07/05/04 21:09:00 21214.43 13075.82 1890.17
07/05/04 21:12:00 21213.22 13076.58 1890.17
07/05/04 21:15:00 21212.88 13075.96 1890.16
07/05/04 21:18:00 21211.67 13076.72 1890.16
07/05/04 21:21:00 21211.33 13076.09 1890.16
07/05/04 21:24:00 21210.12 13076.86 1890.16
07/05/04 21:27:00 21209.78 13076.22 1890.16
07/05/04 21:30:00 21208.57 13076.99 1890.16
07/05/04 21:33:00 21208.23 13076.36 1890.16
07/05/04 21:36:00 21207.03 13077.13 1890.16
07/05/04 21:39:00 21206.68 13076.50 1890.15
07/05/04 21:42:00 21205.47 13077.27 1890.15
07/05/04 21:45:00 21205.13 13076.64 1890.15
07/05/04 21:48:00 21204.79 13076.01 1890.15
07/05/04 21:51:00 21203.58 13076.78 1890.15
07/05/04 21:54:00 21203.24 13076.15 1890.15
07/05/04 21:57:00 21202.03 13076.91 1890.14
07/05/04 22:00:00 21201.69 13076.29 1890.14
07/05/04 22:03:00 21200.48 13077.05 1890.14
07/05/04 22:06:00 21200.14 13076.42 1890.14
07/05/04 22:09:00 21198.93 13077.19 1890.14
07/05/04 22:12:00 21198.59 13076.56 1890.14
07/05/04 22:15:00 21197.38 13077.33 1890.14
07/05/04 22:18:00 21197.04 13076.69 1890.13
07/05/04 22:21:00 21195.83 13077.46 1890.13
07/05/04 22:24:00 21195.49 13076.83 1890.13
07/05/04 22:27:00 21194.28 13077.60 1890.13
07/05/04 22:30:00 21193.94 13076.97 1890.13
07/05/04 22:33:00 21193.60 13076.34 1890.12
07/05/04 22:36:00 21192.39 13077.11 1890.12
07/05/04 22:39:00 21192.05 13076.47 1890.12
07/05/04 22:42:00 21190.84 13077.24 1890.12
07/05/04 22:45:00 21190.50 13076.61 1890.12
07/05/04 22:48:00 21189.29 13077.38 1890.12
07/05/04 22:51:00 21188.95 13076.75 1890.12
07/05/04 22:54:00 21187.74 13077.52 1890.11
07/05/04 22:57:00 21187.40 13076.89 1890.11
07/05/04 23:00:00 21186.19 13077.65 1890.11
07/05/04 23:03:00 21185.85 13077.02 1890.11
07/05/04 23:06:00 21184.64 13077.79 1890.11
07/05/04 23:09:00 21184.30 13077.16 1890.11
07/05/04 23:12:00 21183.10 13077.92 1890.10
07/05/04 23:15:00 21182.75 13077.29 1890.10
07/05/04 23:18:00 21182.41 13076.66 1890.10
07/05/04 23:21:00 21181.21 13077.43 1890.10
07/05/04 23:24:00 21180.86 13076.79 1890.10
07/05/04 23:27:00 21179.66 13077.56 1890.09
07/05/04 23:30:00 21179.31 13076.93 1890.09
07/05/04 23:33:00 21178.11 13077.70 1890.09
07/05/04 23:36:00 21177.76 13077.07 1890.09
07/05/04 23:39:00 21176.56 13077.84 1890.09
07/05/04 23:42:00 21176.22 13077.20 1890.08
07/05/04 23:45:00 21175.01 13077.97 1890.08
07/05/04 23:48:00 21174.67 13077.34 1890.08
07/05/04 23:51:00 21173.46 13078.11 1890.08
07/05/04 23:54:00 21173.12 13077.48 1890.08
07/05/04 23:57:00 21171.91 13078.24 1890.08
07/05/05 00:00:00 21171.57 13077.61 1890.07
07/05/05 00:03:00 21171.23 13076.98 1890.07
07/05/05 00:06:00 21170.02 13077.75 1890.07
07/05/05 00:09:00 21169.68 13077.11 1890.07
07/05/05 00:12:00 21168.47 13077.88 1890.06
07/05/05 00:15:00 21168.13 13077.25 1890.06
07/05/05 00:18:00 21166.93 13078.02 1890.06
07/05/05 00:21:00 21166.58 13077.39 1890.06
07/05/05 00:24:00 21165.38 13078.15 1890.06
07/05/05 00:27:00 21165.04 13077.52 1890.05
07/05/05 00:30:00 21163.83 13078.29 1890.05
07/05/05 00:33:00 21163.49 13077.66 1890.05
07/05/05 00:36:00 21162.28 13078.42 1890.05
07/05/05 00:39:00 21161.94 13077.79 1890.05
07/05/05 00:42:00 21160.73 13078.56 1890.04
07/05/05 00:45:00 21160.39 13077.92 1890.04
07/05/05 00:48:00 21160.05 13077.29 1890.04
07/05/05 00:51:00 21158.84 13078.06 1890.04
07/05/05 00:54:00 21158.50 13077.43 1890.03
07/05/05 00:57:00 21157.30 13078.19 1890.03
07/05/05 01:00:00 21156.95 13077.56 1890.03
07/05/05 01:03:00 21155.75 13078.33 1890.03
07/05/05 01:06:00 21155.40 13077.70 1890.03
07/05/05 01:09:00 21154.20 13078.47 1890.02
07/05/05 01:12:00 21153.86 13077.83 1890.02
07/05/05 01:15:00 21152.65 13078.60 1890.02
07/05/05 01:18:00 21152.31 13077.97 1890.02
07/05/05 01:21:00 21151.10 13078.73 1890.01
07/05/05 01:24:00 21150.76 13078.10 1890.01
07/05/05 01:27:00 21149.56 13078.87 1890.01
07/05/05 01:30:00 21149.21 13078.24 1890.01
07/05/05 01:33:00 21148.88 13077.60 1890.00
07/05/05 01:36:00 21147.67 13078.37 1890.00
07/05/05 01:39:00 21147.33 13077.74 1890.00
07/05/05 01:42:00 21146.12 13078.50 1890.00
07/05/05 01:45:00 21145.78 13077.88 1889.99
07/05/05 01:48:00 21144.57 13078.64 1889.99
07/05/05 01:51:00 21144.23 13078.01 1889.99
07/05/05 01:54:00 21143.03 13078.77 1889.99
07/05/05 01:57:00 21142.68 13078.14 1889.98
07/05/05 02:00:00 21141.48 13078.91 1889.98
07/05/05 02:03:00 21141.14 13078.27 1889.98
07/05/05 02:06:00 21139.93 13079.04 1889.98
07/05/05 02:09:00 21139.59 13078.41 1889.97
07/05/05 02:12:00 21138.38 13079.18 1889.97
07/05/05 02:15:00 21138.05 13078.54 1889.97
07/05/05 02:18:00 21137.70 13077.91 1889.97
07/05/05 02:21:00 21136.49 13078.68 1889.96
07/05/05 02:24:00 21136.15 13078.05 1889.96
07/05/05 02:27:00 21134.95 13078.81 1889.96
07/05/05 02:30:00 21134.61 13078.18 1889.96
07/05/05 02:33:00 21133.40 13078.94 1889.95
07/05/05 02:36:00 21133.06 13078.31 1889.95
07/05/05 02:39:00 21131.85 13079.08 1889.95
07/05/05 02:42:00 21131.51 13078.45 1889.95
07/05/05 02:45:00 21130.31 13079.21 1889.94
07/05/05 02:48:00 21129.96 13078.58 1889.94
07/05/05 02:51:00 21128.76 13079.34 1889.94
07/05/05 02:54:00 21128.42 13078.71 1889.93
07/05/05 02:57:00 21127.21 13079.47 1889.93
07/05/05 03:00:00 21126.87 13078.84 1889.93
07/05/05 03:03:00 21126.53 13078.21 1889.93
07/05/05 03:06:00 21125.33 13078.97 1889.92
07/05/05 03:09:00 21124.98 13078.35 1889.92
07/05/05 03:12:00 21123.78 13079.11 1889.92
07/05/05 03:15:00 21123.44 13078.48 1889.91
07/05/05 03:18:00 21122.23 13079.24 1889.91
07/05/05 03:21:00 21121.89 13078.61 1889.91
07/05/05 03:24:00 21120.68 13079.38 1889.91
07/05/05 03:27:00 21120.34 13078.75 1889.90
07/05/05 03:30:00 21119.14 13079.51 1889.90
07/05/05 03:33:00 21118.80 13078.88 1889.90
07/05/05 03:36:00 21117.59 13079.64 1889.89
07/05/05 03:39:00 21117.25 13079.01 1889.89
07/05/05 03:42:00 21116.04 13079.78 1889.89
07/05/05 03:45:00 21115.70 13079.14 1889.89
07/05/05 03:48:00 21115.36 13078.51 1889.88
07/05/05 03:51:00 21114.16 13079.28 1889.88
07/05/05 03:54:00 21113.82 13078.64 1889.88
07/05/05 03:57:00 21112.61 13079.41 1889.87
07/05/05 04:00:00 21112.27 13078.77 1889.87
07/05/05 04:03:00 21111.07 13079.54 1889.87
07/05/05 04:06:00 21110.73 13078.91 1889.86
07/05/05 04:09:00 21109.52 13079.67 1889.86
07/05/05 04:12:00 21109.18 13079.04 1889.86
07/05/05 04:15:00 21107.97 13079.80 1889.85
07/05/05 04:18:00 21107.63 13079.17 1889.85
07/05/05 04:21:00 21106.43 13079.93 1889.85
07/05/05 04:24:00 21106.09 13079.30 1889.85
07/05/05 04:27:00 21104.89 13080.06 1889.84
07/05/05 04:30:00 21104.54 13079.44 1889.84
07/05/05 04:33:00 21104.20 13078.80 1889.84
07/05/05 04:36:00 21103.00 13079.56 1889.83
07/05/05 04:39:00 21102.66 13078.94 1889.83
07/05/05 04:42:00 21101.45 13079.70 1889.83
07/05/05 04:45:00 21101.11 13079.06 1889.82
07/05/05 04:48:00 21099.91 13079.83 1889.82
07/05/05 04:51:00 21099.57 13079.20 1889.82
07/05/05 04:54:00 21098.36 13079.96 1889.81
07/05/05 04:57:00 21098.01 13079.33 1889.81
07/05/05 05:00:00 21096.81 13080.09 1889.81
07/05/05 05:03:00 21096.47 13079.46 1889.80
07/05/05 05:06:00 21095.27 13080.23 1889.80
07/05/05 05:09:00 21094.93 13079.59 1889.80
07/05/05 05:12:00 21093.72 13080.35 1889.79
07/05/05 05:15:00 21093.38 13079.72 1889.79
07/05/05 05:18:00 21093.04 13079.09 1889.79
07/05/05 05:21:00 21091.84 13079.85 1889.78
07/05/05 05:24:00 21091.50 13079.23 1889.78
07/05/05 05:27:00 21090.29 13079.99 1889.78
07/05/05 05:30:00 21089.95 13079.35 1889.77
07/05/05 05:33:00 21088.75 13080.12 1889.77
07/05/05 05:36:00 21088.41 13079.48 1889.77
07/05/05 05:39:00 21087.20 13080.24 1889.76
07/05/05 05:42:00 21086.86 13079.62 1889.76
07/05/05 05:45:00 21085.66 13080.38 1889.76
07/05/05 05:48:00 21085.31 13079.75 1889.75
07/05/05 05:51:00 21084.11 13080.51 1889.75
07/05/05 05:54:00 21083.77 13079.88 1889.75
07/05/05 05:57:00 21082.57 13080.64 1889.74
07/05/05 06:00:00 21082.22 13080.01 1889.74
07/05/05 06:03:00 21081.88 13079.38 1889.74
07/05/05 06:06:00 21080.68 13080.14 1889.73
07/05/05 06:09:00 21080.34 13079.51 1889.73
07/05/05 06:12:00 21079.13 13080.27 1889.72
07/05/05 06:15:00 21078.79 13079.64 1889.72
07/05/05 06:18:00 21077.59 13080.40 1889.71
07/05/05 06:21:00 21077.25 13079.77 1889.71
07/05/05 06:24:00 21076.05 13080.53 1889.71
07/05/05 06:27:00 21075.71 13079.90 1889.70
07/05/05 06:30:00 21074.50 13080.66 1889.70
07/05/05 06:33:00 21074.16 13080.03 1889.70
07/05/05 06:36:00 21072.96 13080.79 1889.70
07/05/05 06:39:00 21072.62 13080.16 1889.69
07/05/05 06:42:00 21071.41 13080.92 1889.69
07/05/05 06:45:00 21071.07 13080.29 1889.68
07/05/05 06:48:00 21070.73 13079.65 1889.68
07/05/05 06:51:00 21069.53 13080.42 1889.67
07/05/05 06:54:00 21069.19 13079.79 1889.67
07/05/05 06:57:00 21067.99 13080.55 1889.67
07/05/05 07:00:00 21067.65 13079.92 1889.66
07/05/05 07:03:00 21066.44 13080.68 1889.66
07/05/05 07:06:00 21066.10 13080.05 1889.66
07/05/05 07:09:00 21064.89 13080.81 1889.65
07/05/05 07:12:00 21064.56 13080.18 1889.65
07/05/05 07:15:00 21063.35 13080.94 1889.64
07/05/05 07:18:00 21063.01 13080.30 1889.64
07/05/05 07:21:00 21061.81 13081.06 1889.64
07/05/05 07:24:00 21061.47 13080.43 1889.63
07/05/05 07:27:00 21060.26 13081.20 1889.63
07/05/05 07:30:00 21059.92 13080.57 1889.62
07/05/05 07:33:00 21059.58 13079.93 1889.62
07/05/05 07:36:00 21058.38 13080.69 1889.62
07/05/05 07:39:00 21058.04 13080.06 1889.61
07/05/05 07:42:00 21056.84 13080.82 1889.61
07/05/05 07:45:00 21056.50 13080.19 1889.60
07/05/05 07:48:00 21055.29 13080.95 1889.60
07/05/05 07:51:00 21054.95 13080.32 1889.60
07/05/05 07:54:00 21053.75 13081.08 1889.59
07/05/05 07:57:00 21053.41 13080.45 1889.59
07/05/05 08:00:00 21052.21 13081.21 1889.58
07/05/05 08:03:00 21051.86 13080.58 1889.58
07/05/05 08:06:00 21050.66 13081.34 1889.58
07/05/05 08:09:00 21050.32 13080.71 1889.57
07/05/05 08:12:00 21049.12 13081.46 1889.57
07/05/05 08:15:00 21048.78 13080.83 1889.57
07/05/05 08:18:00 21048.44 13080.21 1889.56
07/05/05 08:21:00 21047.23 13080.96 1889.56
07/05/05 08:24:00 21046.89 13080.33 1889.55
07/05/05 08:27:00 21045.69 13081.09 1889.55
07/05/05 08:30:00 21045.35 13080.46 1889.54
07/05/05 08:33:00 21044.15 13081.22 1889.54
07/05/05 08:36:00 21043.81 13080.59 1889.54
07/05/05 08:39:00 21042.61 13081.35 1889.53
07/05/05 08:42:00 21042.26 13080.72 1889.53
07/05/05 08:45:00 21041.06 13081.48 1889.52
07/05/05 08:48:00 21040.72 13080.84 1889.52
07/05/05 08:51:00 21039.52 13081.60 1889.51
07/05/05 08:54:00 21039.18 13080.97 1889.51
07/05/05 08:57:00 21037.97 13081.73 1889.50
07/05/05 09:00:00 21037.63 13081.10 1889.50
07/05/05 09:03:00 21037.29 13080.47 1889.50
07/05/05 09:06:00 21036.09 13081.23 1889.49
07/05/05 09:09:00 21035.75 13080.60 1889.49
07/05/05 09:12:00 21034.55 13081.36 1889.48
07/05/05 09:15:00 21034.21 13080.72 1889.48
07/05/05 09:18:00 21033.01 13081.48 1889.47
07/05/05 09:21:00 21032.67 13080.85 1889.47
07/05/05 09:24:00 21031.46 13081.61 1889.47
07/05/05 09:27:00 21031.12 13080.98 1889.46
07/05/05 09:30:00 21029.92 13081.74 1889.46
07/05/05 09:33:00 21029.58 13081.11 1889.45
07/05/05 09:36:00 21028.37 13081.87 1889.45
07/05/05 09:39:00 21028.04 13081.24 1889.44
07/05/05 09:42:00 21026.83 13082.00 1889.44
07/05/05 09:45:00 21026.50 13081.36 1889.43
07/05/05 09:48:00 21026.16 13080.73 1889.43
07/05/05 09:51:00 21024.96 13081.49 1889.42
07/05/05 09:54:00 21024.61 13080.86 1889.42
07/05/05 09:57:00 21023.41 13081.62 1889.42
07/05/05 10:00:00 21023.07 13080.99 1889.41
07/05/05 10:03:00 21021.87 13081.75 1889.41
07/05/05 10:06:00 21021.53 13081.11 1889.40
07/05/05 10:09:00 21020.32 13081.87 1889.40
07/05/05 10:12:00 21019.99 13081.24 1889.39
07/05/05 10:15:00 21018.78 13082.00 1889.39
07/05/05 10:18:00 21018.44 13081.37 1889.38
07/05/05 10:21:00 21017.24 13082.12 1889.38
07/05/05 10:24:00 21016.90 13081.49 1889.38
07/05/05 10:27:00 21015.70 13082.25 1889.37
07/05/05 10:30:00 21015.36 13081.62 1889.37
07/05/05 10:33:00 21015.02 13080.99 1889.36
07/05/05 10:36:00 21013.82 13081.75 1889.36
07/05/05 10:39:00 21013.48 13081.12 1889.35
07/05/05 10:42:00 21012.28 13081.88 1889.35
07/05/05 10:45:00 21011.93 13081.25 1889.34
07/05/05 10:48:00 21010.73 13082.00 1889.34
07/05/05 10:51:00 21010.40 13081.37 1889.33
07/05/05 10:54:00 21009.19 13082.13 1889.33
07/05/05 10:57:00 21008.85 13081.50 1889.32
07/05/05 11:00:00 21007.65 13082.26 1889.32
07/05/05 11:03:00 21007.31 13081.62 1889.31
07/05/05 11:06:00 21006.11 13082.38 1889.31
07/05/05 11:09:00 21005.77 13081.75 1889.30
07/05/05 11:12:00 21004.57 13082.51 1889.30
07/05/05 11:15:00 21004.22 13081.88 1889.29
07/05/05 11:18:00 21003.88 13081.25 1889.29
07/05/05 11:21:00 21002.68 13082.00 1889.28
07/05/05 11:24:00 21002.34 13081.37 1889.28
07/05/05 11:27:00 21001.14 13082.13 1889.27
07/05/05 11:30:00 21000.80 13081.50 1889.27
07/05/05 11:33:00 20999.60 13082.25 1889.26
07/05/05 11:36:00 20999.27 13081.62 1889.26
07/05/05 11:39:00 20998.06 13082.38 1889.25
07/05/05 11:42:00 20997.72 13081.75 1889.25
07/05/05 11:45:00 20996.52 13082.50 1889.24
07/05/05 11:48:00 20996.18 13081.88 1889.24
07/05/05 11:51:00 20994.98 13082.64 1889.23
07/05/05 11:54:00 20994.64 13082.00 1889.23
07/05/05 11:57:00 20993.43 13082.76 1889.22
07/05/05 12:00:00 20993.10 13082.12 1889.22
07/05/05 12:03:00 20992.76 13081.49 1889.21
07/05/05 12:06:00 20991.55 13082.25 1889.21
07/05/05 12:09:00 20991.22 13081.62 1889.20
07/05/05 12:12:00 20990.02 13082.38 1889.20
07/05/05 12:15:00 20989.68 13081.74 1889.19
07/05/05 12:18:00 20988.48 13082.50 1889.19
07/05/05 12:21:00 20988.13 13081.87 1889.18
07/05/05 12:24:00 20986.93 13082.63 1889.18
07/05/05 12:27:00 20986.59 13081.99 1889.17
07/05/05 12:30:00 20985.39 13082.75 1889.17
07/05/05 12:33:00 20985.05 13082.12 1889.16
07/05/05 12:36:00 20983.85 13082.88 1889.16
07/05/05 12:39:00 20983.51 13082.25 1889.15
07/05/05 12:42:00 20982.31 13083.00 1889.15
07/05/05 12:45:00 20981.97 13082.37 1889.14
07/05/05 12:48:00 20981.63 13081.74 1889.14
07/05/05 12:51:00 20980.43 13082.49 1889.13
07/05/05 12:54:00 20980.09 13081.87 1889.13
07/05/05 12:57:00 20978.89 13082.62 1889.12
07/05/05 13:00:00 20978.55 13081.99 1889.11
07/05/05 13:03:00 20977.35 13082.75 1889.11
07/05/05 13:06:00 20977.01 13082.11 1889.10
07/05/05 13:09:00 20975.81 13082.87 1889.10
07/05/05 13:12:00 20975.47 13082.24 1889.09
07/05/05 13:15:00 20974.27 13082.99 1889.09
07/05/05 13:18:00 20973.93 13082.37 1889.08
07/05/05 13:21:00 20972.72 13083.12 1889.08
07/05/05 13:24:00 20972.39 13082.49 1889.07
07/05/05 13:27:00 20971.19 13083.24 1889.07
07/05/05 13:30:00 20970.85 13082.61 1889.06
07/05/05 13:33:00 20970.51 13081.98 1889.05
07/05/05 13:36:00 20969.31 13082.74 1889.05
07/05/05 13:39:00 20968.97 13082.10 1889.04
07/05/05 13:42:00 20967.77 13082.86 1889.04
07/05/05 13:45:00 20967.43 13082.23 1889.03
07/05/05 13:48:00 20966.23 13082.98 1889.03
07/05/05 13:51:00 20965.89 13082.35 1889.02
07/05/05 13:54:00 20964.69 13083.11 1889.02
07/05/05 13:57:00 20964.35 13082.48 1889.01
07/05/05 14:00:00 20963.15 13083.23 1889.00
07/05/05 14:03:00 20962.81 13082.60 1889.00
07/05/05 14:06:00 20961.61 13083.36 1888.99
07/05/05 14:09:00 20961.27 13082.73 1888.99
07/05/05 14:12:00 20960.07 13083.48 1888.98
07/05/05 14:15:00 20959.73 13082.85 1888.98
07/05/05 14:18:00 20959.39 13082.22 1888.97
07/05/05 14:21:00 20958.19 13082.97 1888.96
07/05/05 14:24:00 20957.85 13082.34 1888.96
07/05/05 14:27:00 20956.65 13083.09 1888.95
07/05/05 14:30:00 20956.31 13082.46 1888.95
07/05/05 14:33:00 20955.11 13083.22 1888.94
07/05/05 14:36:00 20954.78 13082.59 1888.94
07/05/05 14:39:00 20953.57 13083.34 1888.93
07/05/05 14:42:00 20953.23 13082.71 1888.93
07/05/05 14:45:00 20952.03 13083.46 1888.92
07/05/05 14:48:00 20951.69 13082.83 1888.91
07/05/05 14:51:00 20950.49 13083.59 1888.91
07/05/05 14:54:00 20950.16 13082.96 1888.90
07/05/05 14:57:00 20948.95 13083.71 1888.90
07/05/05 15:00:00 20948.62 13083.08 1888.89
07/05/05 15:03:00 20948.28 13082.45 1888.88
07/05/05 15:06:00 20947.07 13083.21 1888.88
07/05/05 15:09:00 20946.74 13082.57 1888.87
07/05/05 15:12:00 20945.54 13083.33 1888.87
07/05/05 15:15:00 20945.20 13082.70 1888.86
07/05/05 15:18:00 20944.00 13083.45 1888.85
07/05/05 15:21:00 20943.66 13082.82 1888.85
07/05/05 15:24:00 20942.46 13083.57 1888.84
07/05/05 15:27:00 20942.12 13082.94 1888.84
07/05/05 15:30:00 20940.92 13083.69 1888.83
07/05/05 15:33:00 20940.58 13083.06 1888.83
07/05/05 15:36:00 20939.38 13083.81 1888.82
07/05/05 15:39:00 20939.04 13083.19 1888.81
07/05/05 15:42:00 20937.84 13083.94 1888.81
07/05/05 15:45:00 20937.50 13083.31 1888.80
07/05/05 15:48:00 20937.16 13082.68 1888.79
07/05/05 15:51:00 20935.96 13083.44 1888.79
07/05/05 15:54:00 20935.63 13082.80 1888.78
07/05/05 15:57:00 20934.42 13083.56 1888.78
07/05/05 16:00:00 20934.09 13082.92 1888.77
07/05/05 16:03:00 20932.88 13083.68 1888.76
07/05/05 16:06:00 20932.55 13083.04 1888.76
07/05/05 16:09:00 20931.34 13083.80 1888.75
07/05/05 16:12:00 20931.01 13083.17 1888.75
07/05/05 16:15:00 20929.81 13083.92 1888.74
07/05/05 16:18:00 20929.47 13083.29 1888.73
07/05/05 16:21:00 20928.27 13084.04 1888.73
07/05/05 16:24:00 20927.93 13083.41 1888.72
07/05/05 16:27:00 20926.73 13084.16 1888.71
07/05/05 16:30:00 20926.39 13083.54 1888.71
07/05/05 16:33:00 20926.06 13082.90 1888.70
07/05/05 16:36:00 20924.86 13083.65 1888.69
07/05/05 16:39:00 20924.52 13083.03 1888.69
07/05/05 16:42:00 20923.32 13083.78 1888.68
07/05/05 16:45:00 20922.98 13083.15 1888.68
07/05/05 16:48:00 20921.78 13083.90 1888.67
07/05/05 16:51:00 20921.44 13083.27 1888.66
07/05/05 16:54:00 20920.24 13084.02 1888.66
07/05/05 16:57:00 20919.90 13083.39 1888.65
07/05/05 17:00:00 20918.70 13084.14 1888.65
07/05/05 17:03:00 20918.37 13083.51 1888.64
07/05/05 17:06:00 20917.16 13084.26 1888.63
07/05/05 17:09:00 20916.83 13083.63 1888.63
07/05/05 17:12:00 20915.63 13084.38 1888.62
07/05/05 17:15:00 20915.29 13083.75 1888.62
07/05/05 17:18:00 20914.95 13083.12 1888.61
07/05/05 17:21:00 20913.75 13083.87 1888.60
07/05/05 17:24:00 20913.41 13083.25 1888.59
07/05/05 17:27:00 20912.21 13084.00 1888.59
07/05/05 17:30:00 20911.88 13083.37 1888.58
07/05/05 17:33:00 20910.68 13084.12 1888.57
07/05/05 17:36:00 20910.34 13083.49 1888.57
07/05/05 17:39:00 20909.14 13084.24 1888.56
07/05/05 17:42:00 20908.80 13083.61 1888.55
07/05/05 17:45:00 20907.60 13084.36 1888.55
07/05/05 17:48:00 20907.26 13083.72 1888.54
07/05/05 17:51:00 20906.06 13084.48 1888.54
07/05/05 17:54:00 20905.73 13083.84 1888.53
07/05/05 17:57:00 20904.52 13084.59 1888.52
07/05/05 18:00:00 20904.19 13083.97 1888.52
07/05/05 18:03:00 20903.85 13083.34 1888.51
07/05/05 18:06:00 20902.65 13084.09 1888.50
07/05/05 18:09:00 20902.31 13083.46 1888.50
07/05/05 18:12:00 20901.11 13084.21 1888.49
07/05/05 18:15:00 20900.77 13083.58 1888.48
07/05/05 18:18:00 20899.58 13084.33 1888.48
07/05/05 18:21:00 20899.24 13083.70 1888.47
07/05/05 18:24:00 20898.04 13084.45 1888.46
07/05/05 18:27:00 20897.70 13083.82 1888.46
07/05/05 18:30:00 20896.50 13084.57 1888.45
07/05/05 18:33:00 20896.16 13083.94 1888.44
07/05/05 18:36:00 20894.96 13084.69 1888.44
07/05/05 18:39:00 20894.62 13084.06 1888.43
07/05/05 18:42:00 20893.43 13084.81 1888.42
07/05/05 18:45:00 20893.09 13084.18 1888.42
07/05/05 18:48:00 20892.75 13083.55 1888.41
07/05/05 18:51:00 20891.55 13084.30 1888.40
07/05/05 18:54:00 20891.21 13083.67 1888.39
07/05/05 18:57:00 20890.02 13084.42 1888.39
07/05/05 19:00:00 20889.68 13083.79 1888.38
07/05/05 19:03:00 20888.48 13084.54 1888.37
07/05/05 19:06:00 20888.14 13083.91 1888.37
07/05/05 19:09:00 20886.94 13084.66 1888.36
07/05/05 19:12:00 20886.61 13084.03 1888.35
07/05/05 19:15:00 20885.40 13084.78 1888.35
07/05/05 19:18:00 20885.07 13084.15 1888.34
07/05/05 19:21:00 20883.87 13084.90 1888.33
07/05/05 19:24:00 20883.53 13084.27 1888.33
07/05/05 19:27:00 20882.33 13085.02 1888.32
07/05/05 19:30:00 20881.99 13084.38 1888.31
07/05/05 19:33:00 20881.66 13083.76 1888.31
07/05/05 19:36:00 20880.46 13084.50 1888.30
07/05/05 19:39:00 20880.12 13083.87 1888.29
07/05/05 19:42:00 20878.92 13084.62 1888.28
07/05/05 19:45:00 20878.59 13083.99 1888.28
07/05/05 19:48:00 20877.39 13084.74 1888.27
07/05/05 19:51:00 20877.05 13084.11 1888.26
07/05/05 19:54:00 20875.85 13084.86 1888.25
07/05/05 19:57:00 20875.51 13084.24 1888.25
07/05/05 20:00:00 20874.31 13084.98 1888.24
07/05/05 20:03:00 20873.98 13084.35 1888.23
07/05/05 20:06:00 20872.78 13085.10 1888.23
07/05/05 20:09:00 20872.44 13084.47 1888.22
07/05/05 20:12:00 20871.24 13085.22 1888.21
07/05/05 20:15:00 20870.90 13084.59 1888.20
07/05/05 20:18:00 20870.57 13083.96 1888.20
07/05/05 20:21:00 20869.37 13084.71 1888.19
07/05/05 20:24:00 20869.03 13084.08 1888.18
07/05/05 20:27:00 20867.83 13084.83 1888.18
07/05/05 20:30:00 20867.50 13084.20 1888.17
07/05/05 20:33:00 20866.29 13084.94 1888.16
07/05/05 20:36:00 20865.96 13084.31 1888.15
07/05/05 20:39:00 20864.76 13085.06 1888.15
07/05/05 20:42:00 20864.42 13084.43 1888.14
07/05/05 20:45:00 20863.22 13085.18 1888.13
07/05/05 20:48:00 20862.89 13084.55 1888.12
07/05/05 20:51:00 20861.69 13085.30 1888.12
07/05/05 20:54:00 20861.35 13084.67 1888.11
07/05/05 20:57:00 20860.15 13085.42 1888.10
07/05/05 21:00:00 20859.82 13084.79 1888.09
07/05/05 21:03:00 20859.48 13084.16 1888.09
07/05/05 21:06:00 20858.28 13084.90 1888.08
07/05/05 21:09:00 20857.95 13084.28 1888.07
07/05/05 21:12:00 20856.75 13085.02 1888.07
07/05/05 21:15:00 20856.41 13084.39 1888.06
07/05/05 21:18:00 20855.21 13085.14 1888.05
07/05/05 21:21:00 20854.87 13084.51 1888.04
07/05/05 21:24:00 20853.67 13085.26 1888.04
07/05/05 21:27:00 20853.34 13084.63 1888.03
07/05/05 21:30:00 20852.14 13085.38 1888.02
07/05/05 21:33:00 20851.81 13084.74 1888.01
07/05/05 21:36:00 20850.61 13085.49 1888.01
07/05/05 21:39:00 20850.27 13084.86 1888.00
07/05/05 21:42:00 20849.07 13085.61 1887.99
07/05/05 21:45:00 20848.73 13084.98 1887.98
07/05/05 21:48:00 20848.39 13084.35 1887.98
07/05/05 21:51:00 20847.20 13085.10 1887.97
07/05/05 21:54:00 20846.86 13084.47 1887.96
07/05/05 21:57:00 20845.66 13085.21 1887.95
07/05/05 22:00:00 20845.33 13084.58 1887.95
07/05/05 22:03:00 20844.12 13085.33 1887.94
07/05/05 22:06:00 20843.79 13084.70 1887.93
07/05/05 22:09:00 20842.59 13085.45 1887.92
07/05/05 22:12:00 20842.26 13084.82 1887.91
07/05/05 22:15:00 20841.06 13085.57 1887.91
07/05/05 22:18:00 20840.72 13084.94 1887.90
07/05/05 22:21:00 20839.52 13085.68 1887.89
07/05/05 22:24:00 20839.19 13085.05 1887.88
07/05/05 22:27:00 20837.98 13085.80 1887.88
07/05/05 22:30:00 20837.65 13085.17 1887.87
07/05/05 22:33:00 20837.32 13084.54 1887.86
07/05/05 22:36:00 20836.12 13085.29 1887.85
07/05/05 22:39:00 20835.78 13084.66 1887.85
07/05/05 22:42:00 20834.58 13085.40 1887.84
07/05/05 22:45:00 20834.25 13084.77 1887.83
07/05/05 22:48:00 20833.05 13085.52 1887.82
07/05/05 22:51:00 20832.71 13084.89 1887.82
07/05/05 22:54:00 20831.51 13085.64 1887.81
07/05/05 22:57:00 20831.18 13085.01 1887.80
07/05/05 23:00:00 20829.98 13085.76 1887.79
07/05/05 23:03:00 20829.64 13085.12 1887.78
07/05/05 23:06:00 20828.45 13085.87 1887.77
07/05/05 23:09:00 20828.11 13085.24 1887.77
07/05/05 23:12:00 20826.91 13085.98 1887.76
07/05/05 23:15:00 20826.57 13085.36 1887.75
07/05/05 23:18:00 20826.24 13084.73 1887.74
07/05/05 23:21:00 20825.04 13085.48 1887.74
07/05/05 23:24:00 20824.70 13084.84 1887.73
07/05/05 23:27:00 20823.51 13085.59 1887.72
07/05/05 23:30:00 20823.17 13084.96 1887.71
07/05/05 23:33:00 20821.97 13085.71 1887.70
07/05/05 23:36:00 20821.64 13085.08 1887.69
07/05/05 23:39:00 20820.44 13085.82 1887.69
07/05/05 23:42:00 20820.10 13085.19 1887.68
07/05/05 23:45:00 20818.91 13085.93 1887.67
07/05/05 23:48:00 20818.57 13085.31 1887.66
07/05/05 23:51:00 20817.37 13086.05 1887.66
07/05/05 23:54:00 20817.04 13085.42 1887.65
07/05/05 23:57:00 20815.84 13086.16 1887.64
07/05/06 00:00:00 20815.50 13085.54 1887.63
07/05/06 00:03:00 20815.17 13084.91 1887.62
07/05/06 00:06:00 20813.97 13085.65 1887.61
07/05/06 00:09:00 20813.63 13085.03 1887.61
07/05/06 00:12:00 20812.43 13085.77 1887.60
07/05/06 00:15:00 20812.10 13085.14 1887.59
07/05/06 00:18:00 20810.90 13085.88 1887.58
07/05/06 00:21:00 20810.57 13085.25 1887.57
07/05/06 00:24:00 20809.37 13086.00 1887.56
07/05/06 00:27:00 20809.03 13085.37 1887.56
07/05/06 00:30:00 20807.83 13086.11 1887.55
07/05/06 00:33:00 20807.50 13085.48 1887.54
07/05/06 00:36:00 20806.30 13086.23 1887.53
07/05/06 00:39:00 20805.96 13085.60 1887.52
07/05/06 00:42:00 20804.77 13086.34 1887.52
07/05/06 00:45:00 20804.43 13085.71 1887.51
07/05/06 00:48:00 20804.10 13085.09 1887.50
07/05/06 00:51:00 20802.90 13085.83 1887.49
07/05/06 00:54:00 20802.56 13085.20 1887.48
07/05/06 00:57:00 20801.36 13085.95 1887.47
07/05/06 01:00:00 20801.03 13085.31 1887.46
07/05/06 01:03:00 20799.83 13086.06 1887.46
07/05/06 01:06:00 20799.50 13085.43 1887.45
07/05/06 01:09:00 20798.30 13086.17 1887.44
07/05/06 01:12:00 20797.96 13085.55 1887.43
07/05/06 01:15:00 20796.76 13086.29 1887.42
07/05/06 01:18:00 20796.43 13085.66 1887.41
07/05/06 01:21:00 20795.24 13086.40 1887.41
07/05/06 01:24:00 20794.90 13085.78 1887.40
07/05/06 01:27:00 20793.70 13086.52 1887.39
07/05/06 01:30:00 20793.37 13085.89 1887.38
07/05/06 01:33:00 20793.03 13085.26 1887.37
07/05/06 01:36:00 20791.83 13086.00 1887.36
07/05/06 01:39:00 20791.50 13085.37 1887.35
07/05/06 01:42:00 20790.30 13086.11 1887.35
07/05/06 01:45:00 20789.96 13085.49 1887.34
07/05/06 01:48:00 20788.77 13086.23 1887.33
07/05/06 01:51:00 20788.43 13085.60 1887.32
07/05/06 01:54:00 20787.23 13086.35 1887.31
07/05/06 01:57:00 20786.90 13085.72 1887.30
07/05/06 02:00:00 20785.70 13086.46 1887.29
07/05/06 02:03:00 20785.37 13085.83 1887.29
07/05/06 02:06:00 20784.17 13086.57 1887.28
07/05/06 02:09:00 20783.83 13085.95 1887.27
07/05/06 02:12:00 20782.63 13086.69 1887.26
07/05/06 02:15:00 20782.30 13086.05 1887.25
07/05/06 02:18:00 20781.96 13085.43 1887.24
07/05/06 02:21:00 20780.77 13086.17 1887.23
07/05/06 02:24:00 20780.44 13085.54 1887.22
07/05/06 02:27:00 20779.24 13086.28 1887.22
07/05/06 02:30:00 20778.90 13085.65 1887.21
07/05/06 02:33:00 20777.71 13086.40 1887.20
07/05/06 02:36:00 20777.37 13085.77 1887.19
07/05/06 02:39:00 20776.17 13086.51 1887.18
07/05/06 02:42:00 20775.84 13085.88 1887.17
07/05/06 02:45:00 20774.64 13086.62 1887.16
07/05/06 02:48:00 20774.31 13085.99 1887.16
07/05/06 02:51:00 20773.11 13086.73 1887.15
07/05/06 02:54:00 20772.77 13086.11 1887.14
07/05/06 02:57:00 20771.58 13086.85 1887.13
07/05/06 03:00:00 20771.24 13086.22 1887.12
07/05/06 03:03:00 20770.91 13085.59 1887.11
07/05/06 03:06:00 20769.71 13086.33 1887.10
07/05/06 03:09:00 20769.38 13085.70 1887.09
07/05/06 03:12:00 20768.18 13086.45 1887.08
07/05/06 03:15:00 20767.84 13085.82 1887.08
07/05/06 03:18:00 20766.65 13086.56 1887.07
07/05/06 03:21:00 20766.31 13085.93 1887.06
07/05/06 03:24:00 20765.11 13086.68 1887.05
07/05/06 03:27:00 20764.78 13086.05 1887.04
07/05/06 03:30:00 20763.58 13086.79 1887.03
07/05/06 03:33:00 20763.25 13086.16 1887.02
07/05/06 03:36:00 20762.05 13086.90 1887.01
07/05/06 03:39:00 20761.72 13086.27 1887.00
07/05/06 03:42:00 20760.52 13087.01 1886.99
07/05/06 03:45:00 20760.19 13086.38 1886.98
07/05/06 03:48:00 20759.85 13085.75 1886.98
07/05/06 03:51:00 20758.66 13086.49 1886.97
07/05/06 03:54:00 20758.32 13085.87 1886.96
07/05/06 03:57:00 20757.12 13086.61 1886.95
07/05/06 04:00:00 20756.79 13085.98 1886.94
07/05/06 04:03:00 20755.59 13086.72 1886.93
07/05/06 04:06:00 20755.26 13086.09 1886.92
07/05/06 04:09:00 20754.06 13086.83 1886.91
07/05/06 04:12:00 20753.72 13086.21 1886.90
07/05/06 04:15:00 20752.53 13086.95 1886.89
07/05/06 04:18:00 20752.19 13086.32 1886.88
07/05/06 04:21:00 20751.00 13087.06 1886.88
07/05/06 04:24:00 20750.67 13086.42 1886.87
07/05/06 04:27:00 20749.47 13087.17 1886.85
07/05/06 04:30:00 20749.14 13086.54 1886.85
07/05/06 04:33:00 20748.80 13085.91 1886.84
07/05/06 04:36:00 20747.60 13086.65 1886.83
07/05/06 04:39:00 20747.27 13086.02 1886.82
07/05/06 04:42:00 20746.07 13086.76 1886.81
07/05/06 04:45:00 20745.74 13086.13 1886.80
07/05/06 04:48:00 20744.54 13086.87 1886.79
07/05/06 04:51:00 20744.21 13086.24 1886.78
07/05/06 04:54:00 20743.01 13086.98 1886.77
07/05/06 04:57:00 20742.68 13086.36 1886.76
07/05/06 05:00:00 20741.48 13087.10 1886.75
07/05/06 05:03:00 20741.15 13086.47 1886.74
07/05/06 05:06:00 20739.95 13087.21 1886.74
07/05/06 05:09:00 20739.62 13086.58 1886.73
07/05/06 05:12:00 20738.42 13087.32 1886.72
07/05/06 05:15:00 20738.09 13086.69 1886.71
07/05/06 05:18:00 20737.76 13086.06 1886.70
07/05/06 05:21:00 20736.55 13086.80 1886.69
07/05/06 05:24:00 20736.22 13086.17 1886.68
07/05/06 05:27:00 20735.03 13086.91 1886.67
07/05/06 05:30:00 20734.69 13086.29 1886.66
07/05/06 05:33:00 20733.49 13087.02 1886.65
07/05/06 05:36:00 20733.16 13086.40 1886.64
07/05/06 05:39:00 20731.96 13087.14 1886.63
07/05/06 05:42:00 20731.63 13086.51 1886.62
07/05/06 05:45:00 20730.43 13087.25 1886.61
07/05/06 05:48:00 20730.10 13086.62 1886.60
07/05/06 05:51:00 20728.90 13087.36 1886.59
07/05/06 05:54:00 20728.57 13086.73 1886.58
07/05/06 05:57:00 20727.38 13087.47 1886.57
07/05/06 06:00:00 20727.04 13086.84 1886.56
07/05/06 06:03:00 20726.71 13086.21 1886.55
07/05/06 06:06:00 20725.51 13086.95 1886.54
07/05/06 06:09:00 20725.18 13086.33 1886.53
07/05/06 06:12:00 20723.98 13087.06 1886.53
07/05/06 06:15:00 20723.65 13086.43 1886.51
07/05/06 06:18:00 20722.45 13087.17 1886.51
07/05/06 06:21:00 20722.12 13086.54 1886.50
07/05/06 06:24:00 20720.92 13087.28 1886.49
07/05/06 06:27:00 20720.59 13086.65 1886.48
07/05/06 06:30:00 20719.39 13087.39 1886.47
07/05/06 06:33:00 20719.06 13086.76 1886.46
07/05/06 06:36:00 20717.86 13087.50 1886.45
07/05/06 06:39:00 20717.53 13086.87 1886.44
07/05/06 06:42:00 20716.33 13087.61 1886.43
07/05/06 06:45:00 20716.00 13086.98 1886.42
07/05/06 06:48:00 20715.67 13086.36 1886.41
07/05/06 06:51:00 20714.47 13087.10 1886.40
07/05/06 06:54:00 20714.14 13086.47 1886.39
07/05/06 06:57:00 20712.94 13087.20 1886.38
07/05/06 07:00:00 20712.61 13086.58 1886.37
07/05/06 07:03:00 20711.41 13087.32 1886.36
07/05/06 07:06:00 20711.08 13086.68 1886.35
07/05/06 07:09:00 20709.88 13087.42 1886.34
07/05/06 07:12:00 20709.55 13086.80 1886.33
07/05/06 07:15:00 20708.35 13087.53 1886.32
07/05/06 07:18:00 20708.02 13086.91 1886.31
07/05/06 07:21:00 20706.82 13087.64 1886.30
07/05/06 07:24:00 20706.49 13087.01 1886.29
07/05/06 07:27:00 20705.29 13087.75 1886.28
07/05/06 07:30:00 20704.96 13087.12 1886.27
07/05/06 07:33:00 20704.63 13086.50 1886.26
07/05/06 07:36:00 20703.43 13087.23 1886.25
07/05/06 07:39:00 20703.10 13086.61 1886.24
07/05/06 07:42:00 20701.90 13087.35 1886.23
07/05/06 07:45:00 20701.57 13086.71 1886.22
07/05/06 07:48:00 20700.38 13087.45 1886.21
07/05/06 07:51:00 20700.04 13086.82 1886.20
07/05/06 07:54:00 20698.85 13087.56 1886.19
07/05/06 07:57:00 20698.51 13086.93 1886.18
07/05/06 08:00:00 20697.32 13087.67 1886.17
07/05/06 08:03:00 20696.99 13087.04 1886.16
07/05/06 08:06:00 20695.79 13087.78 1886.15
07/05/06 08:09:00 20695.46 13087.15 1886.14
07/05/06 08:12:00 20694.26 13087.89 1886.12
07/05/06 08:15:00 20693.93 13087.26 1886.12
07/05/06 08:18:00 20693.59 13086.63 1886.11
07/05/06 08:21:00 20692.40 13087.37 1886.10
07/05/06 08:24:00 20692.07 13086.74 1886.09
07/05/06 08:27:00 20690.87 13087.48 1886.08
07/05/06 08:30:00 20690.54 13086.85 1886.07
07/05/06 08:33:00 20689.34 13087.58 1886.05
07/05/06 08:36:00 20689.01 13086.96 1886.04
07/05/06 08:39:00 20687.81 13087.69 1886.03
07/05/06 08:42:00 20687.48 13087.06 1886.02
07/05/06 08:45:00 20686.29 13087.80 1886.01
07/05/06 08:48:00 20685.95 13087.17 1886.00
07/05/06 08:51:00 20684.76 13087.91 1885.99
07/05/06 08:54:00 20684.43 13087.28 1885.98
07/05/06 08:57:00 20683.23 13088.02 1885.97
07/05/06 09:00:00 20682.89 13087.39 1885.96
07/05/06 09:03:00 20682.56 13086.76 1885.95
07/05/06 09:06:00 20681.37 13087.50 1885.94
07/05/06 09:09:00 20681.04 13086.87 1885.93
07/05/06 09:12:00 20679.84 13087.61 1885.92
07/05/06 09:15:00 20679.51 13086.97 1885.91
07/05/06 09:18:00 20678.32 13087.71 1885.90
07/05/06 09:21:00 20677.98 13087.09 1885.89
07/05/06 09:24:00 20676.79 13087.82 1885.88
07/05/06 09:27:00 20676.45 13087.19 1885.87
07/05/06 09:30:00 20675.26 13087.93 1885.86
07/05/06 09:33:00 20674.92 13087.30 1885.84
07/05/06 09:36:00 20673.73 13088.04 1885.84
07/05/06 09:39:00 20673.40 13087.41 1885.82
07/05/06 09:42:00 20672.21 13088.15 1885.82
07/05/06 09:45:00 20671.87 13087.52 1885.80
07/05/06 09:48:00 20671.54 13086.89 1885.79
07/05/06 09:51:00 20670.34 13087.62 1885.78
07/05/06 09:54:00 20670.01 13087.00 1885.77
07/05/06 09:57:00 20668.82 13087.73 1885.76
07/05/06 10:00:00 20668.48 13087.10 1885.75
07/05/06 10:03:00 20667.29 13087.84 1885.74
07/05/06 10:06:00 20666.95 13087.21 1885.73
07/05/06 10:09:00 20665.76 13087.95 1885.72
07/05/06 10:12:00 20665.43 13087.32 1885.71
07/05/06 10:15:00 20664.23 13088.05 1885.70
07/05/06 10:18:00 20663.90 13087.43 1885.69
07/05/06 10:21:00 20662.71 13088.16 1885.68
07/05/06 10:24:00 20662.37 13087.53 1885.67
07/05/06 10:27:00 20661.18 13088.27 1885.65
07/05/06 10:30:00 20660.85 13087.64 1885.64
07/05/06 10:33:00 20660.52 13087.01 1885.63
07/05/06 10:36:00 20659.32 13087.75 1885.62
07/05/06 10:39:00 20658.99 13087.12 1885.61
07/05/06 10:42:00 20657.79 13087.86 1885.60
07/05/06 10:45:00 20657.46 13087.23 1885.59
07/05/06 10:48:00 20656.26 13087.96 1885.58
07/05/06 10:51:00 20655.93 13087.33 1885.57
07/05/06 10:54:00 20654.74 13088.07 1885.56
07/05/06 10:57:00 20654.41 13087.44 1885.55
07/05/06 11:00:00 20653.21 13088.18 1885.54
07/05/06 11:03:00 20652.88 13087.55 1885.52
07/05/06 11:06:00 20651.69 13088.28 1885.51
07/05/06 11:09:00 20651.35 13087.66 1885.50
07/05/06 11:12:00 20650.16 13088.39 1885.49
07/05/06 11:15:00 20649.83 13087.76 1885.48
07/05/06 11:18:00 20649.50 13087.13 1885.47
07/05/06 11:21:00 20648.30 13087.87 1885.46
07/05/06 11:24:00 20647.97 13087.24 1885.45
07/05/06 11:27:00 20646.77 13087.98 1885.44
07/05/06 11:30:00 20646.44 13087.34 1885.43
07/05/06 11:33:00 20645.25 13088.08 1885.42
07/05/06 11:36:00 20644.92 13087.45 1885.40
07/05/06 11:39:00 20643.72 13088.18 1885.39
07/05/06 11:42:00 20643.39 13087.56 1885.38
07/05/06 11:45:00 20642.20 13088.29 1885.37
07/05/06 11:48:00 20641.87 13087.66 1885.36
07/05/06 11:51:00 20640.67 13088.40 1885.35
07/05/06 11:54:00 20640.34 13087.77 1885.34
07/05/06 11:57:00 20639.14 13088.50 1885.33
07/05/06 12:00:00 20638.81 13087.87 1885.32
07/05/06 12:03:00 20638.48 13087.25 1885.30
07/05/06 12:06:00 20637.29 13087.98 1885.29
07/05/06 12:09:00 20636.96 13087.36 1885.28
07/05/06 12:12:00 20635.76 13088.09 1885.27
07/05/06 12:15:00 20635.43 13087.46 1885.26
07/05/06 12:18:00 20634.24 13088.19 1885.25
07/05/06 12:21:00 20633.90 13087.56 1885.24
07/05/06 12:24:00 20632.71 13088.30 1885.23
07/05/06 12:27:00 20632.38 13087.67 1885.21
07/05/06 12:30:00 20631.19 13088.40 1885.20
07/05/06 12:33:00 20630.85 13087.78 1885.19
07/05/06 12:36:00 20629.66 13088.51 1885.18
07/05/06 12:39:00 20629.32 13087.88 1885.17
07/05/06 12:42:00 20628.13 13088.62 1885.16
07/05/06 12:45:00 20627.80 13087.99 1885.15
07/05/06 12:48:00 20627.47 13087.36 1885.14
07/05/06 12:51:00 20626.28 13088.09 1885.12
07/05/06 12:54:00 20625.94 13087.46 1885.11
07/05/06 12:57:00 20624.75 13088.20 1885.10
07/05/06 13:00:00 20624.42 13087.57 1885.09
07/05/06 13:03:00 20623.22 13088.30 1885.08
07/05/06 13:06:00 20622.89 13087.68 1885.07
07/05/06 13:09:00 20621.70 13088.41 1885.05
07/05/06 13:12:00 20621.36 13087.78 1885.04
07/05/06 13:15:00 20620.17 13088.52 1885.03
07/05/06 13:18:00 20619.84 13087.88 1885.02
07/05/06 13:21:00 20618.64 13088.62 1885.01
07/05/06 13:24:00 20618.32 13087.99 1885.00
07/05/06 13:27:00 20617.12 13088.72 1884.99
07/05/06 13:30:00 20616.79 13088.09 1884.98
07/05/06 13:33:00 20616.46 13087.47 1884.96
07/05/06 13:36:00 20615.26 13088.20 1884.95
07/05/06 13:39:00 20614.93 13087.57 1884.94
07/05/06 13:42:00 20613.74 13088.30 1884.93
07/05/06 13:45:00 20613.41 13087.68 1884.92
07/05/06 13:48:00 20612.21 13088.41 1884.90
07/05/06 13:51:00 20611.88 13087.78 1884.89
07/05/06 13:54:00 20610.69 13088.51 1884.88
07/05/06 13:57:00 20610.36 13087.88 1884.87
07/05/06 14:00:00 20609.17 13088.62 1884.86
07/05/06 14:03:00 20608.83 13087.99 1884.85
07/05/06 14:06:00 20607.64 13088.72 1884.83
07/05/06 14:09:00 20607.31 13088.09 1884.82
07/05/06 14:12:00 20606.12 13088.83 1884.81
07/05/06 14:15:00 20605.79 13088.19 1884.80
07/05/06 14:18:00 20605.46 13087.57 1884.79
07/05/06 14:21:00 20604.26 13088.30 1884.78
07/05/06 14:24:00 20603.93 13087.68 1884.76
07/05/06 14:27:00 20602.73 13088.41 1884.75
07/05/06 14:30:00 20602.41 13087.78 1884.74
07/05/06 14:33:00 20601.21 13088.51 1884.73
07/05/06 14:36:00 20600.89 13087.88 1884.72
07/05/06 14:39:00 20599.69 13088.61 1884.71
07/05/06 14:42:00 20599.36 13087.98 1884.69
07/05/06 14:45:00 20598.16 13088.72 1884.68
07/05/06 14:48:00 20597.83 13088.09 1884.67
07/05/06 14:51:00 20596.64 13088.82 1884.66
07/05/06 14:54:00 20596.31 13088.19 1884.65
07/05/06 14:57:00 20595.11 13088.92 1884.64
07/05/06 15:00:00 20594.79 13088.30 1884.62
07/05/06 15:03:00 20594.46 13087.67 1884.61
07/05/06 15:06:00 20593.26 13088.40 1884.60
07/05/06 15:09:00 20592.93 13087.77 1884.59
07/05/06 15:12:00 20591.74 13088.50 1884.58
07/05/06 15:15:00 20591.41 13087.87 1884.56
07/05/06 15:18:00 20590.21 13088.60 1884.55
07/05/06 15:21:00 20589.88 13087.98 1884.54
07/05/06 15:24:00 20588.69 13088.71 1884.53
07/05/06 15:27:00 20588.36 13088.08 1884.52
07/05/06 15:30:00 20587.17 13088.81 1884.50
07/05/06 15:33:00 20586.83 13088.18 1884.49
07/05/06 15:36:00 20585.64 13088.92 1884.48
07/05/06 15:39:00 20585.31 13088.29 1884.47
07/05/06 15:42:00 20584.12 13089.02 1884.46
07/05/06 15:45:00 20583.79 13088.39 1884.44
07/05/06 15:48:00 20583.46 13087.77 1884.43
07/05/06 15:51:00 20582.26 13088.50 1884.42
07/05/06 15:54:00 20581.94 13087.87 1884.41
07/05/06 15:57:00 20580.74 13088.60 1884.39
07/05/06 16:00:00 20580.41 13087.97 1884.38
07/05/06 16:03:00 20579.21 13088.70 1884.37
07/05/06 16:06:00 20578.88 13088.08 1884.36
07/05/06 16:09:00 20577.69 13088.81 1884.35
07/05/06 16:12:00 20577.37 13088.17 1884.33
07/05/06 16:15:00 20576.17 13088.90 1884.32
07/05/06 16:18:00 20575.84 13088.28 1884.31
07/05/06 16:21:00 20574.64 13089.01 1884.30
07/05/06 16:24:00 20574.32 13088.38 1884.29
07/05/06 16:27:00 20573.12 13089.11 1884.27
07/05/06 16:30:00 20572.79 13088.48 1884.26
07/05/06 16:33:00 20572.46 13087.85 1884.25
07/05/06 16:36:00 20571.27 13088.58 1884.24
07/05/06 16:39:00 20570.94 13087.96 1884.22
07/05/06 16:42:00 20569.75 13088.69 1884.21
07/05/06 16:45:00 20569.42 13088.06 1884.20
07/05/06 16:48:00 20568.22 13088.79 1884.19
07/05/06 16:51:00 20567.89 13088.16 1884.17
07/05/06 16:54:00 20566.70 13088.89 1884.16
07/05/06 16:57:00 20566.37 13088.26 1884.15
07/05/06 17:00:00 20565.18 13088.99 1884.14
07/05/06 17:03:00 20564.85 13088.37 1884.12
07/05/06 17:06:00 20563.66 13089.09 1884.11
07/05/06 17:09:00 20563.33 13088.46 1884.10
07/05/06 17:12:00 20562.13 13089.19 1884.09
07/05/06 17:15:00 20561.80 13088.57 1884.08
07/05/06 17:18:00 20561.47 13087.94 1884.06
07/05/06 17:21:00 20560.28 13088.67 1884.05
07/05/06 17:24:00 20559.95 13088.04 1884.04
07/05/06 17:27:00 20558.76 13088.78 1884.02
07/05/06 17:30:00 20558.43 13088.15 1884.01
07/05/06 17:33:00 20557.24 13088.87 1884.00
07/05/06 17:36:00 20556.90 13088.25 1883.99
07/05/06 17:39:00 20555.71 13088.98 1883.98
07/05/06 17:42:00 20555.38 13088.35 1883.96
07/05/06 17:45:00 20554.19 13089.08 1883.95
07/05/06 17:48:00 20553.86 13088.45 1883.94
07/05/06 17:51:00 20552.67 13089.18 1883.92
07/05/06 17:54:00 20552.34 13088.55 1883.91
07/05/06 17:57:00 20551.14 13089.28 1883.90
07/05/06 18:00:00 20550.82 13088.65 1883.89
07/05/06 18:03:00 20550.49 13088.02 1883.87
07/05/06 18:06:00 20549.29 13088.75 1883.86
07/05/06 18:09:00 20548.96 13088.12 1883.85
07/05/06 18:12:00 20547.77 13088.85 1883.84
07/05/06 18:15:00 20547.45 13088.22 1883.82
07/05/06 18:18:00 20546.25 13088.95 1883.81
07/05/06 18:21:00 20545.92 13088.33 1883.80
07/05/06 18:24:00 20544.73 13089.05 1883.79
07/05/06 18:27:00 20544.40 13088.43 1883.77
07/05/06 18:30:00 20543.20 13089.16 1883.76
07/05/06 18:33:00 20542.88 13088.53 1883.75
07/05/06 18:36:00 20541.68 13089.26 1883.73
07/05/06 18:39:00 20541.36 13088.63 1883.72
07/05/06 18:42:00 20540.16 13089.36 1883.71
07/05/06 18:45:00 20539.83 13088.73 1883.70
07/05/06 18:48:00 20539.50 13088.10 1883.68
07/05/06 18:51:00 20538.31 13088.83 1883.67
07/05/06 18:54:00 20537.98 13088.20 1883.66
07/05/06 18:57:00 20536.79 13088.93 1883.64
07/05/06 19:00:00 20536.46 13088.30 1883.63
07/05/06 19:03:00 20535.27 13089.03 1883.62
07/05/06 19:06:00 20534.94 13088.41 1883.61
07/05/06 19:09:00 20533.75 13089.13 1883.59
07/05/06 19:12:00 20533.42 13088.50 1883.58
07/05/06 19:15:00 20532.22 13089.23 1883.57
07/05/06 19:18:00 20531.90 13088.60 1883.55
07/05/06 19:21:00 20530.71 13089.33 1883.54
07/05/06 19:24:00 20530.38 13088.71 1883.53
07/05/06 19:27:00 20529.18 13089.43 1883.51
07/05/06 19:30:00 20528.85 13088.80 1883.50
07/05/06 19:33:00 20528.52 13088.18 1883.49
07/05/06 19:36:00 20527.33 13088.91 1883.48
07/05/06 19:39:00 20527.00 13088.28 1883.46
07/05/06 19:42:00 20525.81 13089.00 1883.45
07/05/06 19:45:00 20525.48 13088.38 1883.44
07/05/06 19:48:00 20524.29 13089.11 1883.42
07/05/06 19:51:00 20523.96 13088.48 1883.41
07/05/06 19:54:00 20522.77 13089.21 1883.40
07/05/06 19:57:00 20522.44 13088.58 1883.38
07/05/06 20:00:00 20521.25 13089.30 1883.37
07/05/06 20:03:00 20520.92 13088.68 1883.36
07/05/06 20:06:00 20519.73 13089.40 1883.35
07/05/06 20:09:00 20519.40 13088.78 1883.33
07/05/06 20:12:00 20518.21 13089.50 1883.32
07/05/06 20:15:00 20517.88 13088.87 1883.31
07/05/06 20:18:00 20517.55 13088.25 1883.29
07/05/06 20:21:00 20516.36 13088.97 1883.28
07/05/06 20:24:00 20516.03 13088.35 1883.26
07/05/06 20:27:00 20514.84 13089.07 1883.25
07/05/06 20:30:00 20514.51 13088.45 1883.24
07/05/06 20:33:00 20513.32 13089.17 1883.23
07/05/06 20:36:00 20512.99 13088.54 1883.21
07/05/06 20:39:00 20511.80 13089.27 1883.20
07/05/06 20:42:00 20511.46 13088.65 1883.19
07/05/06 20:45:00 20510.27 13089.38 1883.17
07/05/06 20:48:00 20509.95 13088.74 1883.16
07/05/06 20:51:00 20508.75 13089.47 1883.14
07/05/06 20:54:00 20508.43 13088.84 1883.13
07/05/06 20:57:00 20507.24 13089.57 1883.12
07/05/06 21:00:00 20506.91 13088.95 1883.11
07/05/06 21:03:00 20506.58 13088.31 1883.09
07/05/06 21:06:00 20505.39 13089.04 1883.08
07/05/06 21:09:00 20505.06 13088.41 1883.07
07/05/06 21:12:00 20503.87 13089.14 1883.05
07/05/06 21:15:00 20503.54 13088.51 1883.04
07/05/06 21:18:00 20502.35 13089.24 1883.03
07/05/06 21:21:00 20502.02 13088.61 1883.01
07/05/06 21:24:00 20500.83 13089.34 1883.00
07/05/06 21:27:00 20500.50 13088.71 1882.98
07/05/06 21:30:00 20499.31 13089.43 1882.97
07/05/06 21:33:00 20498.97 13088.81 1882.96
07/05/06 21:36:00 20497.78 13089.54 1882.94
07/05/06 21:39:00 20497.46 13088.91 1882.93
07/05/06 21:42:00 20496.27 13089.63 1882.92
07/05/06 21:45:00 20495.94 13089.00 1882.90
07/05/06 21:48:00 20495.61 13088.38 1882.89
07/05/06 21:51:00 20494.42 13089.11 1882.88
07/05/06 21:54:00 20494.09 13088.48 1882.86
07/05/06 21:57:00 20492.90 13089.20 1882.85
07/05/06 22:00:00 20492.57 13088.57 1882.84
07/05/06 22:03:00 20491.38 13089.30 1882.82
07/05/06 22:06:00 20491.05 13088.67 1882.81
07/05/06 22:09:00 20489.86 13089.40 1882.79
07/05/06 22:12:00 20489.53 13088.77 1882.78
07/05/06 22:15:00 20488.34 13089.50 1882.77
07/05/06 22:18:00 20488.01 13088.87 1882.75
07/05/06 22:21:00 20486.82 13089.59 1882.74
07/05/06 22:24:00 20486.50 13088.96 1882.72
07/05/06 22:27:00 20485.30 13089.69 1882.71
07/05/06 22:30:00 20484.97 13089.06 1882.70
07/05/06 22:33:00 20484.65 13088.43 1882.68
07/05/06 22:36:00 20483.46 13089.16 1882.67
07/05/06 22:39:00 20483.13 13088.54 1882.66
07/05/06 22:42:00 20481.93 13089.26 1882.64
07/05/06 22:45:00 20481.61 13088.63 1882.63
07/05/06 22:48:00 20480.42 13089.36 1882.62
07/05/06 22:51:00 20480.09 13088.73 1882.60
07/05/06 22:54:00 20478.90 13089.45 1882.59
07/05/06 22:57:00 20478.57 13088.82 1882.57
07/05/06 23:00:00 20477.38 13089.55 1882.56
07/05/06 23:03:00 20477.05 13088.93 1882.55
07/05/06 23:06:00 20475.86 13089.65 1882.53
07/05/06 23:09:00 20475.54 13089.02 1882.52
07/05/06 23:12:00 20474.34 13089.75 1882.50
07/05/06 23:15:00 20474.02 13089.12 1882.49
07/05/06 23:18:00 20473.69 13088.49 1882.48
07/05/06 23:21:00 20472.50 13089.21 1882.46
07/05/06 23:24:00 20472.17 13088.59 1882.45
07/05/06 23:27:00 20470.97 13089.31 1882.43
07/05/06 23:30:00 20470.65 13088.68 1882.42
07/05/06 23:33:00 20469.46 13089.41 1882.41
07/05/06 23:36:00 20469.13 13088.78 1882.39
07/05/06 23:39:00 20467.94 13089.50 1882.38
07/05/06 23:42:00 20467.61 13088.88 1882.36
07/05/06 23:45:00 20466.42 13089.60 1882.35
07/05/06 23:48:00 20466.09 13088.97 1882.34
07/05/06 23:51:00 20464.90 13089.70 1882.32
07/05/06 23:54:00 20464.58 13089.07 1882.31
07/05/06 23:57:00 20463.39 13089.79 1882.29
07/05/07 00:00:00 20463.05 13089.17 1882.28
07/05/07 00:03:00 20462.73 13088.54 1882.27
07/05/07 00:06:00 20461.54 13089.27 1882.25
07/05/07 00:09:00 20461.21 13088.64 1882.24
07/05/07 00:12:00 20460.02 13089.36 1882.22
07/05/07 00:15:00 20459.69 13088.74 1882.21
07/05/07 00:18:00 20458.50 13089.46 1882.20
07/05/07 00:21:00 20458.17 13088.83 1882.18
07/05/07 00:24:00 20456.98 13089.56 1882.17
07/05/07 00:27:00 20456.66 13088.93 1882.15
07/05/07 00:30:00 20455.46 13089.65 1882.14
07/05/07 00:33:00 20455.14 13089.02 1882.12
07/05/07 00:36:00 20453.95 13089.74 1882.11
07/05/07 00:39:00 20453.62 13089.12 1882.09
07/05/07 00:42:00 20452.43 13089.84 1882.08
07/05/07 00:45:00 20452.11 13089.21 1882.07
07/05/07 00:48:00 20451.78 13088.59 1882.05
07/05/07 00:51:00 20450.59 13089.31 1882.04
07/05/07 00:54:00 20450.26 13088.68 1882.02
07/05/07 00:57:00 20449.07 13089.40 1882.01
07/05/07 01:00:00 20448.74 13088.78 1881.99
07/05/07 01:03:00 20447.55 13089.50 1881.98
07/05/07 01:06:00 20447.22 13088.88 1881.97
07/05/07 01:09:00 20446.03 13089.60 1881.95
07/05/07 01:12:00 20445.71 13088.97 1881.94
07/05/07 01:15:00 20444.52 13089.69 1881.92
07/05/07 01:18:00 20444.19 13089.07 1881.91
07/05/07 01:21:00 20443.00 13089.79 1881.89
07/05/07 01:24:00 20442.67 13089.16 1881.88
07/05/07 01:27:00 20441.48 13089.88 1881.86
07/05/07 01:30:00 20441.15 13089.26 1881.85
07/05/07 01:33:00 20440.83 13088.63 1881.84
07/05/07 01:36:00 20439.64 13089.35 1881.82
07/05/07 01:39:00 20439.31 13088.72 1881.81
07/05/07 01:42:00 20438.12 13089.45 1881.79
07/05/07 01:45:00 20437.79 13088.82 1881.78
07/05/07 01:48:00 20436.60 13089.54 1881.76
07/05/07 01:51:00 20436.28 13088.91 1881.75
07/05/07 01:54:00 20435.09 13089.64 1881.73
07/05/07 01:57:00 20434.76 13089.01 1881.72
07/05/07 02:00:00 20433.57 13089.73 1881.70
07/05/07 02:03:00 20433.24 13089.11 1881.69
07/05/07 02:06:00 20432.05 13089.83 1881.68
07/05/07 02:09:00 20431.73 13089.20 1881.66
07/05/07 02:12:00 20430.54 13089.92 1881.65
07/05/07 02:15:00 20430.21 13089.30 1881.63
07/05/07 02:18:00 20429.88 13088.67 1881.62
07/05/07 02:21:00 20428.69 13089.39 1881.60
07/05/07 02:24:00 20428.37 13088.76 1881.59
07/05/07 02:27:00 20427.18 13089.49 1881.57
07/05/07 02:30:00 20426.85 13088.86 1881.56
07/05/07 02:33:00 20425.66 13089.59 1881.54
07/05/07 02:36:00 20425.33 13088.95 1881.53
07/05/07 02:39:00 20424.14 13089.67 1881.51
07/05/07 02:42:00 20423.82 13089.05 1881.50
07/05/07 02:45:00 20422.63 13089.77 1881.48
07/05/07 02:48:00 20422.30 13089.14 1881.47
07/05/07 02:51:00 20421.11 13089.86 1881.46
07/05/07 02:54:00 20420.78 13089.24 1881.44
07/05/07 02:57:00 20419.59 13089.96 1881.42
07/05/07 03:00:00 20419.26 13089.34 1881.41
07/05/07 03:03:00 20418.94 13088.70 1881.39
07/05/07 03:06:00 20417.75 13089.42 1881.38
07/05/07 03:09:00 20417.43 13088.80 1881.36
07/05/07 03:12:00 20416.23 13089.52 1881.35
07/05/07 03:15:00 20415.91 13088.89 1881.33
07/05/07 03:18:00 20414.72 13089.61 1881.32
07/05/07 03:21:00 20414.39 13088.99 1881.31
07/05/07 03:24:00 20413.20 13089.71 1881.29
07/05/07 03:27:00 20412.88 13089.08 1881.28
07/05/07 03:30:00 20411.69 13089.80 1881.26
07/05/07 03:33:00 20411.36 13089.17 1881.24
07/05/07 03:36:00 20410.17 13089.89 1881.23
07/05/07 03:39:00 20409.85 13089.27 1881.21
07/05/07 03:42:00 20408.66 13089.99 1881.20
07/05/07 03:45:00 20408.33 13089.36 1881.19
07/05/07 03:48:00 20408.00 13088.74 1881.17
07/05/07 03:51:00 20406.81 13089.46 1881.15
07/05/07 03:54:00 20406.49 13088.83 1881.14
07/05/07 03:57:00 20405.30 13089.55 1881.12
07/05/07 04:00:00 20404.97 13088.92 1881.11
07/05/07 04:03:00 20403.79 13089.64 1881.09
07/05/07 04:06:00 20403.46 13089.02 1881.08
07/05/07 04:09:00 20402.27 13089.74 1881.06
07/05/07 04:12:00 20401.94 13089.11 1881.05
07/05/07 04:15:00 20400.75 13089.83 1881.03
07/05/07 04:18:00 20400.43 13089.20 1881.02
07/05/07 04:21:00 20399.24 13089.92 1881.00
07/05/07 04:24:00 20398.91 13089.30 1880.99
07/05/07 04:27:00 20397.72 13090.02 1880.97
07/05/07 04:30:00 20397.39 13089.39 1880.96
07/05/07 04:33:00 20397.07 13088.76 1880.94
07/05/07 04:36:00 20395.88 13089.48 1880.93
07/05/07 04:39:00 20395.55 13088.85 1880.91
07/05/07 04:42:00 20394.37 13089.57 1880.90
07/05/07 04:45:00 20394.04 13088.95 1880.88
07/05/07 04:48:00 20392.85 13089.67 1880.87
07/05/07 04:51:00 20392.53 13089.04 1880.85
07/05/07 04:54:00 20391.34 13089.76 1880.83
07/05/07 04:57:00 20391.01 13089.13 1880.82
07/05/07 05:00:00 20389.82 13089.85 1880.81
07/05/07 05:03:00 20389.49 13089.23 1880.79
07/05/07 05:06:00 20388.30 13089.95 1880.77
07/05/07 05:09:00 20387.98 13089.32 1880.76
07/05/07 05:12:00 20386.79 13090.04 1880.74
07/05/07 05:15:00 20386.46 13089.41 1880.73
07/05/07 05:18:00 20386.14 13088.79 1880.71
07/05/07 05:21:00 20384.95 13089.51 1880.70
07/05/07 05:24:00 20384.63 13088.88 1880.68
07/05/07 05:27:00 20383.44 13089.60 1880.67
07/05/07 05:30:00 20383.11 13088.97 1880.65
07/05/07 05:33:00 20381.92 13089.69 1880.63
07/05/07 05:36:00 20381.60 13089.06 1880.62
07/05/07 05:39:00 20380.41 13089.78 1880.60
07/05/07 05:42:00 20380.08 13089.16 1880.59
07/05/07 05:45:00 20378.89 13089.88 1880.57
07/05/07 05:48:00 20378.57 13089.25 1880.56
07/05/07 05:51:00 20377.38 13089.97 1880.54
07/05/07 05:54:00 20377.05 13089.34 1880.53
07/05/07 05:57:00 20375.86 13090.06 1880.51
07/05/07 06:00:00 20375.54 13089.43 1880.49
07/05/07 06:03:00 20375.22 13088.80 1880.48
07/05/07 06:06:00 20374.02 13089.52 1880.46
07/05/07 06:09:00 20373.70 13088.89 1880.45
07/05/07 06:12:00 20372.51 13089.62 1880.43
07/05/07 06:15:00 20372.19 13088.99 1880.42
07/05/07 06:18:00 20370.99 13089.71 1880.40
07/05/07 06:21:00 20370.67 13089.08 1880.38
07/05/07 06:24:00 20369.48 13089.80 1880.37
07/05/07 06:27:00 20369.15 13089.17 1880.35
07/05/07 06:30:00 20367.97 13089.89 1880.34
07/05/07 06:33:00 20367.64 13089.26 1880.32
07/05/07 06:36:00 20366.46 13089.98 1880.31
07/05/07 06:39:00 20366.13 13089.36 1880.29
07/05/07 06:42:00 20364.94 13090.07 1880.27
07/05/07 06:45:00 20364.62 13089.44 1880.26
07/05/07 06:48:00 20364.29 13088.82 1880.24
07/05/07 06:51:00 20363.10 13089.54 1880.23
07/05/07 06:54:00 20362.78 13088.91 1880.21
07/05/07 06:57:00 20361.59 13089.63 1880.20
07/05/07 07:00:00 20361.27 13089.00 1880.18
07/05/07 07:03:00 20360.08 13089.72 1880.16
07/05/07 07:06:00 20359.75 13089.09 1880.15
07/05/07 07:09:00 20358.56 13089.81 1880.13
07/05/07 07:12:00 20358.24 13089.18 1880.12
07/05/07 07:15:00 20357.05 13089.90 1880.10
07/05/07 07:18:00 20356.72 13089.27 1880.08
07/05/07 07:21:00 20355.54 13089.99 1880.07
07/05/07 07:24:00 20355.21 13089.36 1880.05
07/05/07 07:27:00 20354.02 13090.08 1880.04
07/05/07 07:30:00 20353.70 13089.46 1880.02
07/05/07 07:33:00 20353.38 13088.83 1880.00
07/05/07 07:36:00 20352.19 13089.54 1879.99
07/05/07 07:39:00 20351.86 13088.92 1879.97
07/05/07 07:42:00 20350.67 13089.63 1879.96
07/05/07 07:45:00 20350.35 13089.01 1879.94
07/05/07 07:48:00 20349.16 13089.72 1879.92
07/05/07 07:51:00 20348.83 13089.11 1879.91
07/05/07 07:54:00 20347.64 13089.82 1879.89
07/05/07 07:57:00 20347.32 13089.19 1879.87
07/05/07 08:00:00 20346.13 13089.91 1879.86
07/05/07 08:03:00 20345.80 13089.29 1879.84
07/05/07 08:06:00 20344.62 13090.00 1879.83
07/05/07 08:09:00 20344.29 13089.38 1879.81
07/05/07 08:12:00 20343.11 13090.09 1879.80
07/05/07 08:15:00 20342.78 13089.46 1879.78
07/05/07 08:18:00 20342.46 13088.84 1879.76
07/05/07 08:21:00 20341.27 13089.55 1879.75
07/05/07 08:24:00 20340.94 13088.93 1879.73
07/05/07 08:27:00 20339.76 13089.64 1879.71
07/05/07 08:30:00 20339.43 13089.02 1879.70
07/05/07 08:33:00 20338.24 13089.73 1879.68
07/05/07 08:36:00 20337.92 13089.11 1879.67
07/05/07 08:39:00 20336.73 13089.83 1879.65
07/05/07 08:42:00 20336.41 13089.20 1879.63
07/05/07 08:45:00 20335.22 13089.91 1879.62
07/05/07 08:48:00 20334.90 13089.29 1879.60
07/05/07 08:51:00 20333.71 13090.00 1879.58
07/05/07 08:54:00 20333.38 13089.38 1879.57
07/05/07 08:57:00 20332.20 13090.09 1879.55
07/05/07 09:00:00 20331.87 13089.47 1879.54
07/05/07 09:03:00 20331.55 13088.84 1879.52
07/05/07 09:06:00 20330.36 13089.56 1879.50
07/05/07 09:09:00 20330.04 13088.93 1879.49
07/05/07 09:12:00 20328.85 13089.65 1879.47
07/05/07 09:15:00 20328.52 13089.02 1879.45
07/05/07 09:18:00 20327.34 13089.74 1879.44
07/05/07 09:21:00 20327.01 13089.11 1879.42
07/05/07 09:24:00 20325.82 13089.83 1879.40
07/05/07 09:27:00 20325.50 13089.20 1879.39
07/05/07 09:30:00 20324.31 13089.92 1879.37
07/05/07 09:33:00 20323.99 13089.29 1879.36
07/05/07 09:36:00 20322.80 13090.00 1879.34
07/05/07 09:39:00 20322.48 13089.38 1879.32
07/05/07 09:42:00 20321.29 13090.09 1879.31
07/05/07 09:45:00 20320.96 13089.47 1879.29
07/05/07 09:48:00 20320.64 13088.84 1879.27
07/05/07 09:51:00 20319.45 13089.56 1879.26
07/05/07 09:54:00 20319.13 13088.93 1879.24
07/05/07 09:57:00 20317.94 13089.64 1879.22
07/05/07 10:00:00 20317.62 13089.02 1879.21
07/05/07 10:03:00 20316.43 13089.73 1879.19
07/05/07 10:06:00 20316.11 13089.10 1879.17
07/05/07 10:09:00 20314.92 13089.82 1879.16
07/05/07 10:12:00 20314.60 13089.20 1879.14
07/05/07 10:15:00 20313.41 13089.91 1879.12
07/05/07 10:18:00 20313.08 13089.28 1879.11
07/05/07 10:21:00 20311.90 13090.00 1879.09
07/05/07 10:24:00 20311.58 13089.37 1879.07
07/05/07 10:27:00 20310.39 13090.08 1879.06
07/05/07 10:30:00 20310.06 13089.46 1879.04
07/05/07 10:33:00 20309.73 13088.84 1879.02
07/05/07 10:36:00 20308.55 13089.55 1879.01
07/05/07 10:39:00 20308.22 13088.92 1878.99
07/05/07 10:42:00 20307.04 13089.64 1878.97
07/05/07 10:45:00 20306.71 13089.01 1878.96
07/05/07 10:48:00 20305.53 13089.73 1878.94
07/05/07 10:51:00 20305.20 13089.10 1878.92
07/05/07 10:54:00 20304.02 13089.82 1878.91
07/05/07 10:57:00 20303.69 13089.19 1878.89
07/05/07 11:00:00 20302.50 13089.91 1878.87
07/05/07 11:03:00 20302.18 13089.28 1878.85
07/05/07 11:06:00 20300.99 13089.99 1878.84
07/05/07 11:09:00 20300.67 13089.37 1878.82
07/05/07 11:12:00 20299.48 13090.08 1878.80
07/05/07 11:15:00 20299.16 13089.46 1878.79
07/05/07 11:18:00 20298.84 13088.82 1878.77
07/05/07 11:21:00 20297.65 13089.54 1878.75
07/05/07 11:24:00 20297.33 13088.92 1878.74
07/05/07 11:27:00 20296.14 13089.63 1878.72
07/05/07 11:30:00 20295.81 13089.01 1878.70
07/05/07 11:33:00 20294.63 13089.72 1878.69
07/05/07 11:36:00 20294.30 13089.09 1878.67
07/05/07 11:39:00 20293.12 13089.81 1878.65
07/05/07 11:42:00 20292.79 13089.18 1878.63
07/05/07 11:45:00 20291.61 13089.89 1878.62
07/05/07 11:48:00 20291.29 13089.27 1878.60
07/05/07 11:51:00 20290.10 13089.98 1878.58
07/05/07 11:54:00 20289.78 13089.35 1878.57
07/05/07 11:57:00 20288.59 13090.07 1878.55
07/05/07 12:00:00 20288.27 13089.44 1878.53
07/05/07 12:03:00 20287.94 13088.82 1878.51
07/05/07 12:06:00 20286.75 13089.53 1878.50
07/05/07 12:09:00 20286.43 13088.91 1878.48
07/05/07 12:12:00 20285.24 13089.62 1878.46
07/05/07 12:15:00 20284.92 13088.99 1878.45
07/05/07 12:18:00 20283.74 13089.70 1878.43
07/05/07 12:21:00 20283.41 13089.08 1878.41
07/05/07 12:24:00 20282.22 13089.79 1878.40
07/05/07 12:27:00 20281.90 13089.17 1878.38
07/05/07 12:30:00 20280.72 13089.88 1878.36
07/05/07 12:33:00 20280.39 13089.25 1878.34
07/05/07 12:36:00 20279.20 13089.96 1878.33
07/05/07 12:39:00 20278.88 13089.34 1878.31
07/05/07 12:42:00 20277.70 13090.05 1878.29
07/05/07 12:45:00 20277.37 13089.43 1878.27
07/05/07 12:48:00 20277.05 13088.80 1878.26
07/05/07 12:51:00 20275.86 13089.51 1878.24
07/05/07 12:54:00 20275.54 13088.89 1878.22
07/05/07 12:57:00 20274.35 13089.60 1878.21
07/05/07 13:00:00 20274.03 13088.98 1878.19
07/05/07 13:03:00 20272.84 13089.69 1878.17
07/05/07 13:06:00 20272.52 13089.06 1878.15
07/05/07 13:09:00 20271.33 13089.77 1878.14
07/05/07 13:12:00 20271.01 13089.14 1878.12
07/05/07 13:15:00 20269.83 13089.86 1878.10
07/05/07 13:18:00 20269.50 13089.23 1878.08
07/05/07 13:21:00 20268.32 13089.94 1878.07
07/05/07 13:24:00 20267.99 13089.32 1878.05
07/05/07 13:27:00 20266.80 13090.03 1878.03
07/05/07 13:30:00 20266.48 13089.41 1878.01
07/05/07 13:33:00 20266.16 13088.78 1878.00
07/05/07 13:36:00 20264.97 13089.49 1877.98
07/05/07 13:39:00 20264.65 13088.87 1877.96
07/05/07 13:42:00 20263.46 13089.58 1877.95
07/05/07 13:45:00 20263.15 13088.95 1877.93
07/05/07 13:48:00 20261.96 13089.66 1877.91
07/05/07 13:51:00 20261.63 13089.04 1877.89
07/05/07 13:54:00 20260.45 13089.75 1877.87
07/05/07 13:57:00 20260.13 13089.12 1877.86
07/05/07 14:00:00 20258.94 13089.83 1877.84
07/05/07 14:03:00 20258.62 13089.21 1877.82
07/05/07 14:06:00 20257.43 13089.92 1877.80
07/05/07 14:09:00 20257.11 13089.30 1877.79
07/05/07 14:12:00 20255.92 13090.00 1877.77
07/05/07 14:15:00 20255.60 13089.38 1877.75
07/05/07 14:18:00 20255.28 13088.76 1877.73
07/05/07 14:21:00 20254.09 13089.47 1877.71
07/05/07 14:24:00 20253.77 13088.84 1877.70
07/05/07 14:27:00 20252.58 13089.55 1877.68
07/05/07 14:30:00 20252.26 13088.93 1877.66
07/05/07 14:33:00 20251.07 13089.64 1877.64
07/05/07 14:36:00 20250.75 13089.01 1877.63
07/05/07 14:39:00 20249.56 13089.73 1877.61
07/05/07 14:42:00 20249.24 13089.10 1877.59
07/05/07 14:45:00 20248.06 13089.81 1877.57
07/05/07 14:48:00 20247.74 13089.18 1877.56
07/05/07 14:51:00 20246.55 13089.89 1877.54
07/05/07 14:54:00 20246.23 13089.27 1877.52
07/05/07 14:57:00 20245.04 13089.98 1877.50
07/05/07 15:00:00 20244.72 13089.35 1877.48
07/05/07 15:03:00 20244.40 13088.73 1877.47
07/05/07 15:06:00 20243.21 13089.44 1877.45
07/05/07 15:09:00 20242.89 13088.82 1877.43
07/05/07 15:12:00 20241.70 13089.53 1877.42
07/05/07 15:15:00 20241.38 13088.90 1877.39
07/05/07 15:18:00 20240.20 13089.61 1877.38
07/05/07 15:21:00 20239.87 13088.98 1877.36
07/05/07 15:24:00 20238.69 13089.70 1877.34
07/05/07 15:27:00 20238.37 13089.07 1877.32
07/05/07 15:30:00 20237.18 13089.78 1877.31
07/05/07 15:33:00 20236.86 13089.16 1877.29
07/05/07 15:36:00 20235.67 13089.87 1877.27
07/05/07 15:39:00 20235.35 13089.24 1877.25
07/05/07 15:42:00 20234.17 13089.95 1877.23
07/05/07 15:45:00 20233.84 13089.32 1877.22
07/05/07 15:48:00 20233.52 13088.70 1877.20
07/05/07 15:51:00 20232.34 13089.41 1877.18
07/05/07 15:54:00 20232.02 13088.78 1877.16
07/05/07 15:57:00 20230.83 13089.49 1877.14
07/05/07 16:00:00 20230.50 13088.87 1877.13
07/05/07 16:03:00 20229.32 13089.58 1877.11
07/05/07 16:06:00 20229.00 13088.95 1877.09
07/05/07 16:09:00 20227.81 13089.66 1877.07
07/05/07 16:12:00 20227.49 13089.04 1877.05
07/05/07 16:15:00 20226.30 13089.74 1877.04
07/05/07 16:18:00 20225.98 13089.12 1877.02
07/05/07 16:21:00 20224.80 13089.83 1877.00
07/05/07 16:24:00 20224.48 13089.21 1876.98
07/05/07 16:27:00 20223.29 13089.92 1876.96
07/05/07 16:30:00 20222.97 13089.29 1876.95
07/05/07 16:33:00 20222.65 13088.66 1876.93
07/05/07 16:36:00 20221.47 13089.37 1876.91
07/05/07 16:39:00 20221.14 13088.75 1876.89
07/05/07 16:42:00 20219.96 13089.46 1876.87
07/05/07 16:45:00 20219.63 13088.83 1876.85
07/05/07 16:48:00 20218.45 13089.54 1876.84
07/05/07 16:51:00 20218.13 13088.91 1876.82
07/05/07 16:54:00 20216.95 13089.62 1876.80
07/05/07 16:57:00 20216.62 13089.00 1876.78
07/05/07 17:00:00 20215.43 13089.71 1876.76
07/05/07 17:03:00 20215.12 13089.08 1876.74
07/05/07 17:06:00 20213.93 13089.79 1876.73
07/05/07 17:09:00 20213.61 13089.17 1876.71
07/05/07 17:12:00 20212.42 13089.87 1876.69
07/05/07 17:15:00 20212.10 13089.25 1876.67
07/05/07 17:18:00 20211.78 13088.62 1876.65
07/05/07 17:21:00 20210.59 13089.33 1876.63
07/05/07 17:24:00 20210.27 13088.71 1876.62
07/05/07 17:27:00 20209.09 13089.42 1876.60
07/05/07 17:30:00 20208.77 13088.79 1876.58
07/05/07 17:33:00 20207.58 13089.50 1876.56
07/05/07 17:36:00 20207.26 13088.87 1876.54
07/05/07 17:39:00 20206.08 13089.58 1876.52
07/05/07 17:42:00 20205.75 13088.96 1876.50
07/05/07 17:45:00 20204.57 13089.67 1876.49
07/05/07 17:48:00 20204.25 13089.04 1876.47
07/05/07 17:51:00 20203.06 13089.74 1876.45
07/05/07 17:54:00 20202.74 13089.13 1876.43
07/05/07 17:57:00 20201.56 13089.83 1876.41
07/05/07 18:00:00 20201.24 13089.21 1876.39
07/05/07 18:03:00 20200.91 13088.58 1876.38
07/05/07 18:06:00 20199.73 13089.29 1876.36
07/05/07 18:09:00 20199.41 13088.67 1876.34
07/05/07 18:12:00 20198.23 13089.37 1876.32
07/05/07 18:15:00 20197.90 13088.74 1876.30
07/05/07 18:18:00 20196.72 13089.45 1876.28
07/05/07 18:21:00 20196.40 13088.83 1876.26
07/05/07 18:24:00 20195.21 13089.54 1876.25
07/05/07 18:27:00 20194.89 13088.91 1876.23
07/05/07 18:30:00 20193.71 13089.62 1876.21
07/05/07 18:33:00 20193.39 13089.00 1876.19
07/05/07 18:36:00 20192.20 13089.70 1876.17
07/05/07 18:39:00 20191.88 13089.08 1876.15
07/05/07 18:42:00 20190.70 13089.79 1876.13
07/05/07 18:45:00 20190.38 13089.16 1876.11
07/05/07 18:48:00 20190.05 13088.54 1876.10
07/05/07 18:51:00 20188.87 13089.24 1876.08
07/05/07 18:54:00 20188.55 13088.62 1876.06
07/05/07 18:57:00 20187.36 13089.32 1876.04
07/05/07 19:00:00 20187.05 13088.70 1876.02
07/05/07 19:03:00 20185.86 13089.40 1876.00
07/05/07 19:06:00 20185.54 13088.78 1875.98
07/05/07 19:09:00 20184.36 13089.49 1875.96
07/05/07 19:12:00 20184.04 13088.86 1875.94
07/05/07 19:15:00 20182.85 13089.57 1875.93
07/05/07 19:18:00 20182.53 13088.94 1875.91
07/05/07 19:21:00 20181.34 13089.65 1875.89
07/05/07 19:24:00 20181.03 13089.02 1875.87
07/05/07 19:27:00 20179.84 13089.73 1875.85
07/05/07 19:30:00 20179.52 13089.11 1875.83
07/05/07 19:33:00 20179.20 13088.48 1875.81
07/05/07 19:36:00 20178.01 13089.19 1875.79
07/05/07 19:39:00 20177.70 13088.56 1875.78
07/05/07 19:42:00 20176.51 13089.27 1875.76
07/05/07 19:45:00 20176.19 13088.65 1875.74
07/05/07 19:48:00 20175.01 13089.35 1875.72
07/05/07 19:51:00 20174.68 13088.73 1875.70
07/05/07 19:54:00 20173.50 13089.44 1875.68
07/05/07 19:57:00 20173.18 13088.81 1875.66
07/05/07 20:00:00 20172.00 13089.51 1875.64
07/05/07 20:03:00 20171.67 13088.89 1875.62
07/05/07 20:06:00 20170.49 13089.60 1875.60
07/05/07 20:09:00 20170.17 13088.97 1875.59
07/05/07 20:12:00 20168.99 13089.68 1875.57
07/05/07 20:15:00 20168.67 13089.05 1875.55
07/05/07 20:18:00 20168.35 13088.43 1875.53
07/05/07 20:21:00 20167.16 13089.13 1875.51
07/05/07 20:24:00 20166.84 13088.51 1875.49
07/05/07 20:27:00 20165.65 13089.22 1875.47
07/05/07 20:30:00 20165.34 13088.59 1875.45
07/05/07 20:33:00 20164.15 13089.30 1875.43
07/05/07 20:36:00 20163.83 13088.67 1875.41
07/05/07 20:39:00 20162.65 13089.38 1875.39
07/05/07 20:42:00 20162.33 13088.76 1875.38
07/05/07 20:45:00 20161.14 13089.46 1875.36
07/05/07 20:48:00 20160.82 13088.83 1875.34
07/05/07 20:51:00 20159.64 13089.54 1875.32
07/05/07 20:54:00 20159.32 13088.92 1875.30
07/05/07 20:57:00 20158.14 13089.62 1875.28
07/05/07 21:00:00 20157.81 13089.00 1875.26
07/05/07 21:03:00 20157.50 13088.37 1875.24
07/05/07 21:06:00 20156.31 13089.08 1875.22
07/05/07 21:09:00 20155.99 13088.45 1875.20
07/05/07 21:12:00 20154.81 13089.16 1875.18
07/05/07 21:15:00 20154.49 13088.53 1875.16
07/05/07 21:18:00 20153.30 13089.24 1875.14
07/05/07 21:21:00 20152.98 13088.61 1875.12
07/05/07 21:24:00 20151.80 13089.32 1875.10
07/05/07 21:27:00 20151.48 13088.69 1875.09
07/05/07 21:30:00 20150.30 13089.40 1875.07
07/05/07 21:33:00 20149.97 13088.77 1875.05
07/05/07 21:36:00 20148.79 13089.48 1875.03
07/05/07 21:39:00 20148.47 13088.85 1875.01
07/05/07 21:42:00 20147.29 13089.56 1874.99
07/05/07 21:45:00 20146.97 13088.94 1874.97
07/05/07 21:48:00 20146.65 13088.31 1874.95
07/05/07 21:51:00 20145.47 13089.02 1874.93
07/05/07 21:54:00 20145.15 13088.39 1874.91
07/05/07 21:57:00 20143.96 13089.09 1874.89
07/05/07 22:00:00 20143.64 13088.47 1874.87
07/05/07 22:03:00 20142.46 13089.17 1874.85
07/05/07 22:06:00 20142.14 13088.55 1874.83
07/05/07 22:09:00 20140.96 13089.25 1874.81
07/05/07 22:12:00 20140.64 13088.63 1874.79
07/05/07 22:15:00 20139.46 13089.33 1874.77
07/05/07 22:18:00 20139.13 13088.71 1874.76
07/05/07 22:21:00 20137.95 13089.41 1874.73
07/05/07 22:24:00 20137.63 13088.79 1874.71
07/05/07 22:27:00 20136.45 13089.50 1874.70
07/05/07 22:30:00 20136.13 13088.87 1874.68
07/05/07 22:33:00 20135.81 13088.24 1874.66
07/05/07 22:36:00 20134.62 13088.95 1874.64
07/05/07 22:39:00 20134.30 13088.33 1874.62
07/05/07 22:42:00 20133.12 13089.03 1874.60
07/05/07 22:45:00 20132.80 13088.40 1874.58
07/05/07 22:48:00 20131.62 13089.11 1874.56
07/05/07 22:51:00 20131.30 13088.48 1874.54
07/05/07 22:54:00 20130.12 13089.18 1874.52
07/05/07 22:57:00 20129.80 13088.56 1874.50
07/05/07 23:00:00 20128.61 13089.27 1874.48
07/05/07 23:03:00 20128.30 13088.64 1874.46
07/05/07 23:06:00 20127.12 13089.35 1874.44
07/05/07 23:09:00 20126.80 13088.72 1874.42
07/05/07 23:12:00 20125.61 13089.42 1874.40
07/05/07 23:15:00 20125.29 13088.80 1874.38
07/05/07 23:18:00 20124.97 13088.18 1874.36
07/05/07 23:21:00 20123.79 13088.88 1874.34
07/05/07 23:24:00 20123.47 13088.25 1874.32
07/05/07 23:27:00 20122.29 13088.96 1874.30
07/05/07 23:30:00 20121.97 13088.33 1874.28
07/05/07 23:33:00 20120.79 13089.04 1874.26
07/05/07 23:36:00 20120.47 13088.41 1874.24
07/05/07 23:39:00 20119.28 13089.12 1874.22
07/05/07 23:42:00 20118.96 13088.49 1874.20
07/05/07 23:45:00 20117.78 13089.19 1874.18
07/05/07 23:48:00 20117.46 13088.57 1874.16
07/05/07 23:51:00 20116.28 13089.27 1874.14
07/05/07 23:54:00 20115.96 13088.65 1874.12
07/05/07 23:57:00 20114.78 13089.35 1874.10
07/05/08 00:00:00 20114.46 13088.73 1874.08
07/05/08 00:03:00 20114.14 13088.10 1874.06
07/05/08 00:06:00 20112.96 13088.80 1874.04
07/05/08 00:09:00 20112.64 13088.18 1874.02
07/05/08 00:12:00 20111.46 13088.88 1874.00
07/05/08 00:15:00 20111.13 13088.26 1873.98
07/05/08 00:18:00 20109.95 13088.96 1873.96
07/05/08 00:21:00 20109.64 13088.33 1873.94
07/05/08 00:24:00 20108.45 13089.04 1873.92
07/05/08 00:27:00 20108.13 13088.42 1873.90
07/05/08 00:30:00 20106.95 13089.12 1873.88
07/05/08 00:33:00 20106.63 13088.49 1873.86
07/05/08 00:36:00 20105.45 13089.20 1873.84
07/05/08 00:39:00 20105.13 13088.57 1873.82
07/05/08 00:42:00 20103.95 13089.28 1873.80
07/05/08 00:45:00 20103.63 13088.65 1873.78
07/05/08 00:48:00 20103.31 13088.03 1873.76
07/05/08 00:51:00 20102.13 13088.73 1873.74
07/05/08 00:54:00 20101.81 13088.10 1873.72
07/05/08 00:57:00 20100.63 13088.80 1873.70
07/05/08 01:00:00 20100.31 13088.18 1873.68
07/05/08 01:03:00 20099.13 13088.88 1873.66
07/05/08 01:06:00 20098.81 13088.26 1873.64
07/05/08 01:09:00 20097.62 13088.96 1873.62
07/05/08 01:12:00 20097.30 13088.34 1873.60
07/05/08 01:15:00 20096.12 13089.04 1873.58
07/05/08 01:18:00 20095.80 13088.41 1873.56
07/05/08 01:21:00 20094.62 13089.11 1873.54
07/05/08 01:24:00 20094.30 13088.49 1873.52
07/05/08 01:27:00 20093.12 13089.19 1873.50
07/05/08 01:30:00 20092.80 13088.57 1873.47
07/05/08 01:33:00 20092.48 13087.95 1873.45
07/05/08 01:36:00 20091.30 13088.65 1873.44
07/05/08 01:39:00 20090.98 13088.02 1873.41
07/05/08 01:42:00 20089.80 13088.73 1873.40
07/05/08 01:45:00 20089.48 13088.10 1873.37
07/05/08 01:48:00 20088.30 13088.80 1873.35
07/05/08 01:51:00 20087.98 13088.18 1873.33
07/05/08 01:54:00 20086.80 13088.88 1873.31
07/05/08 01:57:00 20086.48 13088.25 1873.29
07/05/08 02:00:00 20085.30 13088.95 1873.27
07/05/08 02:03:00 20084.98 13088.33 1873.25
07/05/08 02:06:00 20083.80 13089.03 1873.23
07/05/08 02:09:00 20083.48 13088.41 1873.21
07/05/08 02:12:00 20082.30 13089.11 1873.19
07/05/08 02:15:00 20081.98 13088.48 1873.17
07/05/08 02:18:00 20081.66 13087.86 1873.15
07/05/08 02:21:00 20080.48 13088.56 1873.13
07/05/08 02:24:00 20080.16 13087.94 1873.11
07/05/08 02:27:00 20078.98 13088.64 1873.09
07/05/08 02:30:00 20078.66 13088.02 1873.07
07/05/08 02:33:00 20077.48 13088.71 1873.04
07/05/08 02:36:00 20077.16 13088.09 1873.02
07/05/08 02:39:00 20075.98 13088.79 1873.00
07/05/08 02:42:00 20075.66 13088.17 1872.98
07/05/08 02:45:00 20074.48 13088.87 1872.96
07/05/08 02:48:00 20074.16 13088.24 1872.94
07/05/08 02:51:00 20072.98 13088.94 1872.92
07/05/08 02:54:00 20072.66 13088.32 1872.90
07/05/08 02:57:00 20071.48 13089.02 1872.88
07/05/08 03:00:00 20071.16 13088.40 1872.86
07/05/08 03:03:00 20070.85 13087.77 1872.84
07/05/08 03:06:00 20069.67 13088.47 1872.82
07/05/08 03:09:00 20069.35 13087.85 1872.80
07/05/08 03:12:00 20068.17 13088.55 1872.78
07/05/08 03:15:00 20067.84 13087.93 1872.75
07/05/08 03:18:00 20066.66 13088.63 1872.73
07/05/08 03:21:00 20066.35 13088.00 1872.71
07/05/08 03:24:00 20065.17 13088.70 1872.69
07/05/08 03:27:00 20064.85 13088.08 1872.67
07/05/08 03:30:00 20063.67 13088.78 1872.65
07/05/08 03:33:00 20063.35 13088.15 1872.63
07/05/08 03:36:00 20062.17 13088.85 1872.61
07/05/08 03:39:00 20061.85 13088.23 1872.59
07/05/08 03:42:00 20060.67 13088.93 1872.57
07/05/08 03:45:00 20060.35 13088.30 1872.55
07/05/08 03:48:00 20060.03 13087.68 1872.53
07/05/08 03:51:00 20058.85 13088.38 1872.50
07/05/08 03:54:00 20058.53 13087.76 1872.48
07/05/08 03:57:00 20057.35 13088.46 1872.46
07/05/08 04:00:00 20057.03 13087.83 1872.44
07/05/08 04:03:00 20055.85 13088.53 1872.42
07/05/08 04:06:00 20055.54 13087.91 1872.40
07/05/08 04:09:00 20054.35 13088.61 1872.38
07/05/08 04:12:00 20054.03 13087.98 1872.36
07/05/08 04:15:00 20052.85 13088.68 1872.34
07/05/08 04:18:00 20052.54 13088.06 1872.32
07/05/08 04:21:00 20051.36 13088.76 1872.29
07/05/08 04:24:00 20051.04 13088.13 1872.27
07/05/08 04:27:00 20049.86 13088.83 1872.25
07/05/08 04:30:00 20049.54 13088.21 1872.23
07/05/08 04:33:00 20049.22 13087.59 1872.21
07/05/08 04:36:00 20048.04 13088.29 1872.19
07/05/08 04:39:00 20047.72 13087.66 1872.17
07/05/08 04:42:00 20046.54 13088.36 1872.15
07/05/08 04:45:00 20046.22 13087.74 1872.13
07/05/08 04:48:00 20045.04 13088.44 1872.11
07/05/08 04:51:00 20044.73 13087.81 1872.08
07/05/08 04:54:00 20043.54 13088.51 1872.06
07/05/08 04:57:00 20043.23 13087.88 1872.04
07/05/08 05:00:00 20042.05 13088.58 1872.02
07/05/08 05:03:00 20041.73 13087.96 1872.00
07/05/08 05:06:00 20040.55 13088.66 1871.98
07/05/08 05:09:00 20040.23 13088.04 1871.96
07/05/08 05:12:00 20039.05 13088.74 1871.94
07/05/08 05:15:00 20038.73 13088.11 1871.91
07/05/08 05:18:00 20038.42 13087.49 1871.89
07/05/08 05:21:00 20037.24 13088.18 1871.87
07/05/08 05:24:00 20036.92 13087.56 1871.85
07/05/08 05:27:00 20035.74 13088.26 1871.83
07/05/08 05:30:00 20035.42 13087.64 1871.81
07/05/08 05:33:00 20034.24 13088.33 1871.79
07/05/08 05:36:00 20033.92 13087.71 1871.77
07/05/08 05:39:00 20032.74 13088.41 1871.74
07/05/08 05:42:00 20032.43 13087.78 1871.72
07/05/08 05:45:00 20031.24 13088.48 1871.70
07/05/08 05:48:00 20030.93 13087.86 1871.68
07/05/08 05:51:00 20029.75 13088.55 1871.66
07/05/08 05:54:00 20029.43 13087.93 1871.64
07/05/08 05:57:00 20028.25 13088.63 1871.62
07/05/08 06:00:00 20027.93 13088.01 1871.59
07/05/08 06:03:00 20027.62 13087.38 1871.57
07/05/08 06:06:00 20026.44 13088.08 1871.55
07/05/08 06:09:00 20026.12 13087.46 1871.53
07/05/08 06:12:00 20024.94 13088.15 1871.51
07/05/08 06:15:00 20024.62 13087.53 1871.49
07/05/08 06:18:00 20023.44 13088.22 1871.47
07/05/08 06:21:00 20023.12 13087.60 1871.44
07/05/08 06:24:00 20021.94 13088.30 1871.42
07/05/08 06:27:00 20021.62 13087.68 1871.40
07/05/08 06:30:00 20020.45 13088.38 1871.38
07/05/08 06:33:00 20020.13 13087.75 1871.36
07/05/08 06:36:00 20018.95 13088.45 1871.33
07/05/08 06:39:00 20018.63 13087.83 1871.31
07/05/08 06:42:00 20017.45 13088.52 1871.29
07/05/08 06:45:00 20017.13 13087.90 1871.27
07/05/08 06:48:00 20016.82 13087.27 1871.25
07/05/08 06:51:00 20015.64 13087.97 1871.23
07/05/08 06:54:00 20015.32 13087.35 1871.21
07/05/08 06:57:00 20014.14 13088.04 1871.18
07/05/08 07:00:00 20013.83 13087.42 1871.16
07/05/08 07:03:00 20012.64 13088.12 1871.14
07/05/08 07:06:00 20012.33 13087.50 1871.12
07/05/08 07:09:00 20011.15 13088.19 1871.10
07/05/08 07:12:00 20010.83 13087.57 1871.08
07/05/08 07:15:00 20009.65 13088.27 1871.05
07/05/08 07:18:00 20009.33 13087.64 1871.03
07/05/08 07:21:00 20008.15 13088.34 1871.01
07/05/08 07:24:00 20007.84 13087.72 1870.99
07/05/08 07:27:00 20006.66 13088.41 1870.97
07/05/08 07:30:00 20006.34 13087.79 1870.95
07/05/08 07:33:00 20006.03 13087.17 1870.92
07/05/08 07:36:00 20004.85 13087.86 1870.90
07/05/08 07:39:00 20004.53 13087.23 1870.88
07/05/08 07:42:00 20003.35 13087.93 1870.86
07/05/08 07:45:00 20003.03 13087.31 1870.84
07/05/08 07:48:00 20001.85 13088.01 1870.81
07/05/08 07:51:00 20001.53 13087.39 1870.79
07/05/08 07:54:00 20000.36 13088.08 1870.77
07/05/08 07:57:00 20000.04 13087.46 1870.75
07/05/08 08:00:00 19998.86 13088.15 1870.73
07/05/08 08:03:00 19998.54 13087.53 1870.70
07/05/08 08:06:00 19997.37 13088.22 1870.68
07/05/08 08:09:00 19997.05 13087.60 1870.66
07/05/08 08:12:00 19995.87 13088.29 1870.64
07/05/08 08:15:00 19995.55 13087.68 1870.62
07/05/08 08:18:00 19995.24 13087.05 1870.59
07/05/08 08:21:00 19994.06 13087.75 1870.57
07/05/08 08:24:00 19993.74 13087.13 1870.55
07/05/08 08:27:00 19992.56 13087.82 1870.53
07/05/08 08:30:00 19992.24 13087.20 1870.51
07/05/08 08:33:00 19991.06 13087.89 1870.48
07/05/08 08:36:00 19990.75 13087.27 1870.46
07/05/08 08:39:00 19989.57 13087.96 1870.44
07/05/08 08:42:00 19989.25 13087.34 1870.42
07/05/08 08:45:00 19988.07 13088.04 1870.40
07/05/08 08:48:00 19987.76 13087.41 1870.37
07/05/08 08:51:00 19986.58 13088.11 1870.35
07/05/08 08:54:00 19986.26 13087.48 1870.33
07/05/08 08:57:00 19985.08 13088.18 1870.31
07/05/08 09:00:00 19984.77 13087.56 1870.29
07/05/08 09:03:00 19984.45 13086.93 1870.26
07/05/08 09:06:00 19983.27 13087.63 1870.24
07/05/08 09:09:00 19982.95 13087.01 1870.22
07/05/08 09:12:00 19981.77 13087.70 1870.20
07/05/08 09:15:00 19981.46 13087.07 1870.18
07/05/08 09:18:00 19980.28 13087.77 1870.15
07/05/08 09:21:00 19979.96 13087.15 1870.13
07/05/08 09:24:00 19978.79 13087.84 1870.11
07/05/08 09:27:00 19978.47 13087.22 1870.08
07/05/08 09:30:00 19977.29 13087.92 1870.06
07/05/08 09:33:00 19976.97 13087.29 1870.04
07/05/08 09:36:00 19975.79 13087.99 1870.02
07/05/08 09:39:00 19975.48 13087.36 1870.00
07/05/08 09:42:00 19974.30 13088.06 1869.97
07/05/08 09:45:00 19973.98 13087.43 1869.95
07/05/08 09:48:00 19973.67 13086.81 1869.93
07/05/08 09:51:00 19972.49 13087.51 1869.91
07/05/08 09:54:00 19972.17 13086.88 1869.88
07/05/08 09:57:00 19971.00 13087.58 1869.86
07/05/08 10:00:00 19970.68 13086.95 1869.84
07/05/08 10:03:00 19969.50 13087.65 1869.82
07/05/08 10:06:00 19969.18 13087.03 1869.79
07/05/08 10:09:00 19968.00 13087.72 1869.77
07/05/08 10:12:00 19967.69 13087.10 1869.75
07/05/08 10:15:00 19966.51 13087.79 1869.73
07/05/08 10:18:00 19966.19 13087.17 1869.70
07/05/08 10:21:00 19965.01 13087.87 1869.68
07/05/08 10:24:00 19964.70 13087.24 1869.66
07/05/08 10:27:00 19963.52 13087.94 1869.64
07/05/08 10:30:00 19963.21 13087.31 1869.62
07/05/08 10:33:00 19962.89 13086.69 1869.59
07/05/08 10:36:00 19961.71 13087.38 1869.57
07/05/08 10:39:00 19961.39 13086.76 1869.55
07/05/08 10:42:00 19960.21 13087.45 1869.53
07/05/08 10:45:00 19959.90 13086.83 1869.50
07/05/08 10:48:00 19958.72 13087.52 1869.48
07/05/08 10:51:00 19958.41 13086.90 1869.46
07/05/08 10:54:00 19957.23 13087.59 1869.43
07/05/08 10:57:00 19956.91 13086.97 1869.41
07/05/08 11:00:00 19955.74 13087.67 1869.39
07/05/08 11:03:00 19955.42 13087.04 1869.37
07/05/08 11:06:00 19954.24 13087.74 1869.34
07/05/08 11:09:00 19953.92 13087.12 1869.32
07/05/08 11:12:00 19952.74 13087.81 1869.30
07/05/08 11:15:00 19952.43 13087.18 1869.28
07/05/08 11:18:00 19952.12 13086.56 1869.25
07/05/08 11:21:00 19950.94 13087.26 1869.23
07/05/08 11:24:00 19950.62 13086.63 1869.21
07/05/08 11:27:00 19949.45 13087.32 1869.18
07/05/08 11:30:00 19949.13 13086.70 1869.16
07/05/08 11:33:00 19947.95 13087.39 1869.14
07/05/08 11:36:00 19947.64 13086.77 1869.12
07/05/08 11:39:00 19946.46 13087.46 1869.09
07/05/08 11:42:00 19946.14 13086.84 1869.07
07/05/08 11:45:00 19944.96 13087.53 1869.05
07/05/08 11:48:00 19944.65 13086.91 1869.03
07/05/08 11:51:00 19943.47 13087.60 1869.00
07/05/08 11:54:00 19943.16 13086.98 1868.98
07/05/08 11:57:00 19941.98 13087.67 1868.96
07/05/08 12:00:00 19941.66 13087.05 1868.93
07/05/08 12:03:00 19941.35 13086.43 1868.91
07/05/08 12:06:00 19940.17 13087.12 1868.89
07/05/08 12:09:00 19939.85 13086.50 1868.87
07/05/08 12:12:00 19938.68 13087.19 1868.84
07/05/08 12:15:00 19938.36 13086.56 1868.82
07/05/08 12:18:00 19937.18 13087.26 1868.80
07/05/08 12:21:00 19936.87 13086.63 1868.77
07/05/08 12:24:00 19935.69 13087.33 1868.75
07/05/08 12:27:00 19935.38 13086.71 1868.73
07/05/08 12:30:00 19934.20 13087.40 1868.70
07/05/08 12:33:00 19933.88 13086.78 1868.68
07/05/08 12:36:00 19932.71 13087.47 1868.66
07/05/08 12:39:00 19932.39 13086.85 1868.64
07/05/08 12:42:00 19931.21 13087.54 1868.61
07/05/08 12:45:00 19930.90 13086.91 1868.59
07/05/08 12:48:00 19930.58 13086.29 1868.57
07/05/08 12:51:00 19929.41 13086.98 1868.54
07/05/08 12:54:00 19929.09 13086.36 1868.52
07/05/08 12:57:00 19927.91 13087.05 1868.50
07/05/08 13:00:00 19927.60 13086.43 1868.47
07/05/08 13:03:00 19926.42 13087.12 1868.45
07/05/08 13:06:00 19926.11 13086.50 1868.43
07/05/08 13:09:00 19924.93 13087.19 1868.41
07/05/08 13:12:00 19924.61 13086.57 1868.38
07/05/08 13:15:00 19923.43 13087.26 1868.36
07/05/08 13:18:00 19923.12 13086.64 1868.34
07/05/08 13:21:00 19921.94 13087.33 1868.31
07/05/08 13:24:00 19921.63 13086.70 1868.29
07/05/08 13:27:00 19920.45 13087.40 1868.27
07/05/08 13:30:00 19920.13 13086.78 1868.24
07/05/08 13:33:00 19919.82 13086.15 1868.22
07/05/08 13:36:00 19918.64 13086.84 1868.20
07/05/08 13:39:00 19918.33 13086.22 1868.17
07/05/08 13:42:00 19917.15 13086.91 1868.15
07/05/08 13:45:00 19916.84 13086.29 1868.13
07/05/08 13:48:00 19915.66 13086.98 1868.10
07/05/08 13:51:00 19915.35 13086.35 1868.08
07/05/08 13:54:00 19914.17 13087.04 1868.06
07/05/08 13:57:00 19913.85 13086.43 1868.03
07/05/08 14:00:00 19912.68 13087.12 1868.01
07/05/08 14:03:00 19912.37 13086.49 1867.99
07/05/08 14:06:00 19911.19 13087.18 1867.96
07/05/08 14:09:00 19910.87 13086.56 1867.94
07/05/08 14:12:00 19909.69 13087.25 1867.92
07/05/08 14:15:00 19909.38 13086.63 1867.89
07/05/08 14:18:00 19909.06 13086.00 1867.87
07/05/08 14:21:00 19907.89 13086.70 1867.85
07/05/08 14:24:00 19907.57 13086.07 1867.82
07/05/08 14:27:00 19906.39 13086.76 1867.80
07/05/08 14:30:00 19906.08 13086.14 1867.78
07/05/08 14:33:00 19904.90 13086.83 1867.75
07/05/08 14:36:00 19904.59 13086.21 1867.73
07/05/08 14:39:00 19903.41 13086.90 1867.71
07/05/08 14:42:00 19903.10 13086.28 1867.68
07/05/08 14:45:00 19901.92 13086.97 1867.66
07/05/08 14:48:00 19901.61 13086.35 1867.63
07/05/08 14:51:00 19900.43 13087.04 1867.61
07/05/08 14:54:00 19900.12 13086.41 1867.59
07/05/08 14:57:00 19898.94 13087.10 1867.56
07/05/08 15:00:00 19898.62 13086.48 1867.54
07/05/08 15:03:00 19898.31 13085.86 1867.52
07/05/08 15:06:00 19897.13 13086.55 1867.49
07/05/08 15:09:00 19896.82 13085.93 1867.47
07/05/08 15:12:00 19895.64 13086.62 1867.45
07/05/08 15:15:00 19895.33 13086.00 1867.42
07/05/08 15:18:00 19894.15 13086.69 1867.40
07/05/08 15:21:00 19893.84 13086.07 1867.37
07/05/08 15:24:00 19892.66 13086.76 1867.35
07/05/08 15:27:00 19892.34 13086.13 1867.33
07/05/08 15:30:00 19891.17 13086.82 1867.30
07/05/08 15:33:00 19890.86 13086.20 1867.28
07/05/08 15:36:00 19889.68 13086.89 1867.26
07/05/08 15:39:00 19889.37 13086.27 1867.23
07/05/08 15:42:00 19888.19 13086.96 1867.21
07/05/08 15:45:00 19887.88 13086.33 1867.18
07/05/08 15:48:00 19887.56 13085.71 1867.16
07/05/08 15:51:00 19886.38 13086.40 1867.14
07/05/08 15:54:00 19886.07 13085.78 1867.11
07/05/08 15:57:00 19884.89 13086.47 1867.09
07/05/08 16:00:00 19884.58 13085.84 1867.07
07/05/08 16:03:00 19883.40 13086.53 1867.04
07/05/08 16:06:00 19883.09 13085.91 1867.02
07/05/08 16:09:00 19881.91 13086.60 1866.99
07/05/08 16:12:00 19881.60 13085.98 1866.97
07/05/08 16:15:00 19880.42 13086.67 1866.95
07/05/08 16:18:00 19880.11 13086.05 1866.92
07/05/08 16:21:00 19878.93 13086.74 1866.90
07/05/08 16:24:00 19878.62 13086.11 1866.88
07/05/08 16:27:00 19877.44 13086.80 1866.85
07/05/08 16:30:00 19877.13 13086.18 1866.83
07/05/08 16:33:00 19876.82 13085.55 1866.80
07/05/08 16:36:00 19875.64 13086.24 1866.78
07/05/08 16:39:00 19875.33 13085.63 1866.75
07/05/08 16:42:00 19874.15 13086.32 1866.73
07/05/08 16:45:00 19873.83 13085.69 1866.71
07/05/08 16:48:00 19872.66 13086.38 1866.68
07/05/08 16:51:00 19872.34 13085.76 1866.66
07/05/08 16:54:00 19871.17 13086.45 1866.63
07/05/08 16:57:00 19870.86 13085.82 1866.61
07/05/08 17:00:00 19869.68 13086.51 1866.59
07/05/08 17:03:00 19869.37 13085.89 1866.56
07/05/08 17:06:00 19868.19 13086.58 1866.54
07/05/08 17:09:00 19867.88 13085.96 1866.51
07/05/08 17:12:00 19866.70 13086.64 1866.49
07/05/08 17:15:00 19866.39 13086.02 1866.46
07/05/08 17:18:00 19866.08 13085.40 1866.44
07/05/08 17:21:00 19864.90 13086.09 1866.42
07/05/08 17:24:00 19864.59 13085.47 1866.39
07/05/08 17:27:00 19863.41 13086.15 1866.37
07/05/08 17:30:00 19863.10 13085.53 1866.34
07/05/08 17:33:00 19861.92 13086.22 1866.32
07/05/08 17:36:00 19861.61 13085.59 1866.30
07/05/08 17:39:00 19860.43 13086.28 1866.27
07/05/08 17:42:00 19860.12 13085.67 1866.25
07/05/08 17:45:00 19858.94 13086.35 1866.22
07/05/08 17:48:00 19858.63 13085.73 1866.20
07/05/08 17:51:00 19857.46 13086.41 1866.18
07/05/08 17:54:00 19857.14 13085.79 1866.15
07/05/08 17:57:00 19855.96 13086.48 1866.13
07/05/08 18:00:00 19855.65 13085.86 1866.10
07/05/08 18:03:00 19855.34 13085.24 1866.08
07/05/08 18:06:00 19854.16 13085.92 1866.05
07/05/08 18:09:00 19853.85 13085.30 1866.03
07/05/08 18:12:00 19852.67 13085.99 1866.00
07/05/08 18:15:00 19852.36 13085.37 1865.98
07/05/08 18:18:00 19851.18 13086.06 1865.96
07/05/08 18:21:00 19850.87 13085.44 1865.93
07/05/08 18:24:00 19849.69 13086.12 1865.91
07/05/08 18:27:00 19849.38 13085.50 1865.88
07/05/08 18:30:00 19848.21 13086.19 1865.86
07/05/08 18:33:00 19847.89 13085.57 1865.83
07/05/08 18:36:00 19846.72 13086.26 1865.81
07/05/08 18:39:00 19846.40 13085.63 1865.79
07/05/08 18:42:00 19845.23 13086.32 1865.76
07/05/08 18:45:00 19844.92 13085.70 1865.74
07/05/08 18:48:00 19844.60 13085.07 1865.71
07/05/08 18:51:00 19843.43 13085.76 1865.69
07/05/08 18:54:00 19843.12 13085.14 1865.66
07/05/08 18:57:00 19841.94 13085.83 1865.64
07/05/08 19:00:00 19841.63 13085.20 1865.61
07/05/08 19:03:00 19840.45 13085.89 1865.59
07/05/08 19:06:00 19840.14 13085.27 1865.56
07/05/08 19:09:00 19838.97 13085.96 1865.54
07/05/08 19:12:00 19838.65 13085.33 1865.51
07/05/08 19:15:00 19837.48 13086.02 1865.49
07/05/08 19:18:00 19837.16 13085.40 1865.47
07/05/08 19:21:00 19835.99 13086.08 1865.44
07/05/08 19:24:00 19835.68 13085.46 1865.42
07/05/08 19:27:00 19834.50 13086.15 1865.39
07/05/08 19:30:00 19834.19 13085.53 1865.37
07/05/08 19:33:00 19833.88 13084.91 1865.34
07/05/08 19:36:00 19832.70 13085.59 1865.32
07/05/08 19:39:00 19832.39 13084.97 1865.29
07/05/08 19:42:00 19831.21 13085.65 1865.27
07/05/08 19:45:00 19830.90 13085.03 1865.24
07/05/08 19:48:00 19829.72 13085.72 1865.22
07/05/08 19:51:00 19829.41 13085.10 1865.20
07/05/08 19:54:00 19828.24 13085.78 1865.17
07/05/08 19:57:00 19827.93 13085.16 1865.15
07/05/08 20:00:00 19826.75 13085.85 1865.12
07/05/08 20:03:00 19826.44 13085.23 1865.10
07/05/08 20:06:00 19825.26 13085.92 1865.07
07/05/08 20:09:00 19824.95 13085.29 1865.04
07/05/08 20:12:00 19823.78 13085.97 1865.02
07/05/08 20:15:00 19823.46 13085.35 1865.00
07/05/08 20:18:00 19823.15 13084.73 1864.97
07/05/08 20:21:00 19821.98 13085.42 1864.95
07/05/08 20:24:00 19821.67 13084.79 1864.92
07/05/08 20:27:00 19820.49 13085.48 1864.90
07/05/08 20:30:00 19820.18 13084.86 1864.87
07/05/08 20:33:00 19819.01 13085.54 1864.85
07/05/08 20:36:00 19818.69 13084.92 1864.82
07/05/08 20:39:00 19817.52 13085.61 1864.80
07/05/08 20:42:00 19817.20 13084.99 1864.77
07/05/08 20:45:00 19816.03 13085.67 1864.75
07/05/08 20:48:00 19815.72 13085.05 1864.72
07/05/08 20:51:00 19814.54 13085.74 1864.70
07/05/08 20:54:00 19814.23 13085.12 1864.67
07/05/08 20:57:00 19813.05 13085.80 1864.65
07/05/08 21:00:00 19812.75 13085.18 1864.62
07/05/08 21:03:00 19812.43 13084.55 1864.60
07/05/08 21:06:00 19811.26 13085.24 1864.57
07/05/08 21:09:00 19810.95 13084.62 1864.55
07/05/08 21:12:00 19809.77 13085.30 1864.52
07/05/08 21:15:00 19809.46 13084.69 1864.50
07/05/08 21:18:00 19808.28 13085.37 1864.47
07/05/08 21:21:00 19807.97 13084.75 1864.45
07/05/08 21:24:00 19806.80 13085.44 1864.42
07/05/08 21:27:00 19806.49 13084.81 1864.40
07/05/08 21:30:00 19805.31 13085.49 1864.37
07/05/08 21:33:00 19805.00 13084.87 1864.35
07/05/08 21:36:00 19803.83 13085.55 1864.32
07/05/08 21:39:00 19803.51 13084.94 1864.30
07/05/08 21:42:00 19802.34 13085.62 1864.27
07/05/08 21:45:00 19802.03 13085.00 1864.25
07/05/08 21:48:00 19801.71 13084.38 1864.22
07/05/08 21:51:00 19800.54 13085.07 1864.19
07/05/08 21:54:00 19800.23 13084.44 1864.17
07/05/08 21:57:00 19799.05 13085.13 1864.14
07/05/08 22:00:00 19798.74 13084.51 1864.12
07/05/08 22:03:00 19797.57 13085.19 1864.09
07/05/08 22:06:00 19797.26 13084.56 1864.07
07/05/08 22:09:00 19796.08 13085.25 1864.04
07/05/08 22:12:00 19795.77 13084.63 1864.02
07/05/08 22:15:00 19794.60 13085.31 1863.99
07/05/08 22:18:00 19794.29 13084.69 1863.97
07/05/08 22:21:00 19793.11 13085.38 1863.94
07/05/08 22:24:00 19792.80 13084.75 1863.92
07/05/08 22:27:00 19791.63 13085.44 1863.89
07/05/08 22:30:00 19791.32 13084.81 1863.87
07/05/08 22:33:00 19791.00 13084.19 1863.84
07/05/08 22:36:00 19789.83 13084.88 1863.82
07/05/08 22:39:00 19789.52 13084.26 1863.79
07/05/08 22:42:00 19788.34 13084.94 1863.76
07/05/08 22:45:00 19788.03 13084.32 1863.74
07/05/08 22:48:00 19786.86 13085.00 1863.71
07/05/08 22:51:00 19786.55 13084.38 1863.69
07/05/08 22:54:00 19785.37 13085.07 1863.66
07/05/08 22:57:00 19785.06 13084.44 1863.64
07/05/08 23:00:00 19783.89 13085.13 1863.61
07/05/08 23:03:00 19783.58 13084.51 1863.59
07/05/08 23:06:00 19782.40 13085.19 1863.56
07/05/08 23:09:00 19782.09 13084.57 1863.53
07/05/08 23:12:00 19780.91 13085.25 1863.51
07/05/08 23:15:00 19780.61 13084.63 1863.48
07/05/08 23:18:00 19780.30 13084.01 1863.46
07/05/08 23:21:00 19779.12 13084.69 1863.43
07/05/08 23:24:00 19778.81 13084.07 1863.41
07/05/08 23:27:00 19777.64 13084.75 1863.38
07/05/08 23:30:00 19777.32 13084.14 1863.36
07/05/08 23:33:00 19776.15 13084.82 1863.33
07/05/08 23:36:00 19775.84 13084.20 1863.31
07/05/08 23:39:00 19774.67 13084.88 1863.28
07/05/08 23:42:00 19774.36 13084.26 1863.25
07/05/08 23:45:00 19773.18 13084.94 1863.23
07/05/08 23:48:00 19772.87 13084.32 1863.20
07/05/08 23:51:00 19771.69 13085.00 1863.18
07/05/08 23:54:00 19771.38 13084.38 1863.15
07/05/08 23:57:00 19770.21 13085.06 1863.13
07/05/09 00:00:00 19769.90 13084.44 1863.10
07/05/09 00:03:00 19769.59 13083.82 1863.07
07/05/09 00:06:00 19768.41 13084.50 1863.05
07/05/09 00:09:00 19768.11 13083.88 1863.02
07/05/09 00:12:00 19766.93 13084.56 1863.00
07/05/09 00:15:00 19766.62 13083.94 1862.97
07/05/09 00:18:00 19765.45 13084.62 1862.95
07/05/09 00:21:00 19765.14 13084.00 1862.92
07/05/09 00:24:00 19763.96 13084.69 1862.89
07/05/09 00:27:00 19763.65 13084.06 1862.87
07/05/09 00:30:00 19762.48 13084.75 1862.84
07/05/09 00:33:00 19762.17 13084.12 1862.82
07/05/09 00:36:00 19761.00 13084.81 1862.79
07/05/09 00:39:00 19760.68 13084.19 1862.76
07/05/09 00:42:00 19759.51 13084.87 1862.74
07/05/09 00:45:00 19759.20 13084.25 1862.71
07/05/09 00:48:00 19758.89 13083.63 1862.69
07/05/09 00:51:00 19757.71 13084.31 1862.66
07/05/09 00:54:00 19757.41 13083.69 1862.63
07/05/09 00:57:00 19756.23 13084.37 1862.61
07/05/09 01:00:00 19755.92 13083.75 1862.58
07/05/09 01:03:00 19754.75 13084.43 1862.56
07/05/09 01:06:00 19754.44 13083.81 1862.53
07/05/09 01:09:00 19753.27 13084.49 1862.51
07/05/09 01:12:00 19752.96 13083.87 1862.48
07/05/09 01:15:00 19751.78 13084.55 1862.45
07/05/09 01:18:00 19751.47 13083.93 1862.43
07/05/09 01:21:00 19750.30 13084.61 1862.40
07/05/09 01:24:00 19749.99 13083.99 1862.38
07/05/09 01:27:00 19748.81 13084.67 1862.35
07/05/09 01:30:00 19748.50 13084.05 1862.32
07/05/09 01:33:00 19748.20 13083.43 1862.30
07/05/09 01:36:00 19747.02 13084.11 1862.27
07/05/09 01:39:00 19746.71 13083.49 1862.24
07/05/09 01:42:00 19745.54 13084.17 1862.22
07/05/09 01:45:00 19745.22 13083.55 1862.19
07/05/09 01:48:00 19744.05 13084.23 1862.17
07/05/09 01:51:00 19743.74 13083.61 1862.14
07/05/09 01:54:00 19742.57 13084.29 1862.11
07/05/09 01:57:00 19742.26 13083.67 1862.09
07/05/09 02:00:00 19741.09 13084.35 1862.06
07/05/09 02:03:00 19740.78 13083.73 1862.03
07/05/09 02:06:00 19739.60 13084.42 1862.01
07/05/09 02:09:00 19739.29 13083.79 1861.98
07/05/09 02:12:00 19738.12 13084.47 1861.96
07/05/09 02:15:00 19737.81 13083.85 1861.93
07/05/09 02:18:00 19737.50 13083.23 1861.90
07/05/09 02:21:00 19736.33 13083.91 1861.88
07/05/09 02:24:00 19736.02 13083.29 1861.85
07/05/09 02:27:00 19734.85 13083.97 1861.82
07/05/09 02:30:00 19734.54 13083.35 1861.80
07/05/09 02:33:00 19733.36 13084.03 1861.77
07/05/09 02:36:00 19733.05 13083.41 1861.75
07/05/09 02:39:00 19731.88 13084.09 1861.72
07/05/09 02:42:00 19731.57 13083.47 1861.69
07/05/09 02:45:00 19730.40 13084.15 1861.67
07/05/09 02:48:00 19730.09 13083.53 1861.64
07/05/09 02:51:00 19728.91 13084.21 1861.61
07/05/09 02:54:00 19728.61 13083.59 1861.59
07/05/09 02:57:00 19727.43 13084.27 1861.56
07/05/09 03:00:00 19727.12 13083.65 1861.54
07/05/09 03:03:00 19726.81 13083.03 1861.51
07/05/09 03:06:00 19725.64 13083.71 1861.48
07/05/09 03:09:00 19725.33 13083.09 1861.46
07/05/09 03:12:00 19724.16 13083.77 1861.43
07/05/09 03:15:00 19723.85 13083.15 1861.40
07/05/09 03:18:00 19722.68 13083.82 1861.38
07/05/09 03:21:00 19722.37 13083.20 1861.35
07/05/09 03:24:00 19721.20 13083.88 1861.32
07/05/09 03:27:00 19720.89 13083.26 1861.30
07/05/09 03:30:00 19719.71 13083.94 1861.27
07/05/09 03:33:00 19719.41 13083.32 1861.24
07/05/09 03:36:00 19718.23 13084.00 1861.22
07/05/09 03:39:00 19717.92 13083.38 1861.19
07/05/09 03:42:00 19716.75 13084.06 1861.16
07/05/09 03:45:00 19716.44 13083.44 1861.14
07/05/09 03:48:00 19716.13 13082.82 1861.11
07/05/09 03:51:00 19714.96 13083.50 1861.08
07/05/09 03:54:00 19714.65 13082.88 1861.06
07/05/09 03:57:00 19713.48 13083.56 1861.03
07/05/09 04:00:00 19713.17 13082.94 1861.00
07/05/09 04:03:00 19712.00 13083.62 1860.98
07/05/09 04:06:00 19711.68 13083.00 1860.95
07/05/09 04:09:00 19710.51 13083.67 1860.92
07/05/09 04:12:00 19710.21 13083.05 1860.90
07/05/09 04:15:00 19709.03 13083.73 1860.87
07/05/09 04:18:00 19708.72 13083.12 1860.84
07/05/09 04:21:00 19707.55 13083.79 1860.82
07/05/09 04:24:00 19707.24 13083.17 1860.79
07/05/09 04:27:00 19706.07 13083.85 1860.76
07/05/09 04:30:00 19705.76 13083.23 1860.74
07/05/09 04:33:00 19705.45 13082.61 1860.71
07/05/09 04:36:00 19704.28 13083.28 1860.68
07/05/09 04:39:00 19703.97 13082.67 1860.66
07/05/09 04:42:00 19702.80 13083.35 1860.63
07/05/09 04:45:00 19702.49 13082.72 1860.60
07/05/09 04:48:00 19701.32 13083.40 1860.58
07/05/09 04:51:00 19701.01 13082.78 1860.55
07/05/09 04:54:00 19699.84 13083.46 1860.52
07/05/09 04:57:00 19699.53 13082.84 1860.49
07/05/09 05:00:00 19698.36 13083.52 1860.47
07/05/09 05:03:00 19698.05 13082.90 1860.44
07/05/09 05:06:00 19696.87 13083.58 1860.41
07/05/09 05:09:00 19696.57 13082.96 1860.39
07/05/09 05:12:00 19695.39 13083.63 1860.36
07/05/09 05:15:00 19695.09 13083.01 1860.33
07/05/09 05:18:00 19694.78 13082.39 1860.31
07/05/09 05:21:00 19693.60 13083.07 1860.28
07/05/09 05:24:00 19693.29 13082.45 1860.25
07/05/09 05:27:00 19692.12 13083.13 1860.22
07/05/09 05:30:00 19691.82 13082.51 1860.20
07/05/09 05:33:00 19690.65 13083.18 1860.17
07/05/09 05:36:00 19690.34 13082.57 1860.14
07/05/09 05:39:00 19689.16 13083.24 1860.12
07/05/09 05:42:00 19688.86 13082.62 1860.09
07/05/09 05:45:00 19687.69 13083.30 1860.06
07/05/09 05:48:00 19687.37 13082.68 1860.04
07/05/09 05:51:00 19686.20 13083.36 1860.01
07/05/09 05:54:00 19685.89 13082.74 1859.98
07/05/09 05:57:00 19684.72 13083.42 1859.95
07/05/09 06:00:00 19684.41 13082.80 1859.93
07/05/09 06:03:00 19684.11 13082.18 1859.90
07/05/09 06:06:00 19682.93 13082.86 1859.87
07/05/09 06:09:00 19682.62 13082.23 1859.85
07/05/09 06:12:00 19681.45 13082.91 1859.82
07/05/09 06:15:00 19681.14 13082.29 1859.79
07/05/09 06:18:00 19679.97 13082.97 1859.76
07/05/09 06:21:00 19679.67 13082.35 1859.74
07/05/09 06:24:00 19678.50 13083.02 1859.71
07/05/09 06:27:00 19678.19 13082.41 1859.68
07/05/09 06:30:00 19677.02 13083.08 1859.66
07/05/09 06:33:00 19676.70 13082.46 1859.63
07/05/09 06:36:00 19675.54 13083.14 1859.60
07/05/09 06:39:00 19675.22 13082.52 1859.57
07/05/09 06:42:00 19674.05 13083.20 1859.55
07/05/09 06:45:00 19673.75 13082.57 1859.52
07/05/09 06:48:00 19673.44 13081.96 1859.49
07/05/09 06:51:00 19672.27 13082.63 1859.46
07/05/09 06:54:00 19671.96 13082.01 1859.44
07/05/09 06:57:00 19670.79 13082.69 1859.41
07/05/09 07:00:00 19670.48 13082.07 1859.38
07/05/09 07:03:00 19669.31 13082.74 1859.36
07/05/09 07:06:00 19669.00 13082.12 1859.33
07/05/09 07:09:00 19667.83 13082.80 1859.30
07/05/09 07:12:00 19667.52 13082.18 1859.27
07/05/09 07:15:00 19666.35 13082.86 1859.25
07/05/09 07:18:00 19666.04 13082.24 1859.22
07/05/09 07:21:00 19664.87 13082.92 1859.19
07/05/09 07:24:00 19664.56 13082.29 1859.16
07/05/09 07:27:00 19663.39 13082.97 1859.14
07/05/09 07:30:00 19663.08 13082.35 1859.11
07/05/09 07:33:00 19662.78 13081.73 1859.08
07/05/09 07:36:00 19661.61 13082.41 1859.05
07/05/09 07:39:00 19661.30 13081.78 1859.02
07/05/09 07:42:00 19660.13 13082.46 1859.00
07/05/09 07:45:00 19659.82 13081.84 1858.97
07/05/09 07:48:00 19658.65 13082.52 1858.94
07/05/09 07:51:00 19658.34 13081.90 1858.92
07/05/09 07:54:00 19657.17 13082.57 1858.89
07/05/09 07:57:00 19656.86 13081.96 1858.86
07/05/09 08:00:00 19655.69 13082.63 1858.83
07/05/09 08:03:00 19655.38 13082.01 1858.81
07/05/09 08:06:00 19654.21 13082.69 1858.78
07/05/09 08:09:00 19653.90 13082.07 1858.75
07/05/09 08:12:00 19652.73 13082.74 1858.72
07/05/09 08:15:00 19652.43 13082.12 1858.70
07/05/09 08:18:00 19652.12 13081.50 1858.67
07/05/09 08:21:00 19650.95 13082.18 1858.64
07/05/09 08:24:00 19650.64 13081.56 1858.61
07/05/09 08:27:00 19649.47 13082.23 1858.58
07/05/09 08:30:00 19649.16 13081.62 1858.56
07/05/09 08:33:00 19647.99 13082.29 1858.53
07/05/09 08:36:00 19647.68 13081.67 1858.50
07/05/09 08:39:00 19646.51 13082.35 1858.47
07/05/09 08:42:00 19646.21 13081.72 1858.45
07/05/09 08:45:00 19645.04 13082.40 1858.42
07/05/09 08:48:00 19644.73 13081.78 1858.39
07/05/09 08:51:00 19643.56 13082.46 1858.36
07/05/09 08:54:00 19643.25 13081.84 1858.33
07/05/09 08:57:00 19642.07 13082.51 1858.31
07/05/09 09:00:00 19641.77 13081.89 1858.28
07/05/09 09:03:00 19641.46 13081.27 1858.25
07/05/09 09:06:00 19640.29 13081.95 1858.22
07/05/09 09:09:00 19639.98 13081.32 1858.20
07/05/09 09:12:00 19638.81 13082.00 1858.17
07/05/09 09:15:00 19638.51 13081.38 1858.14
07/05/09 09:18:00 19637.34 13082.06 1858.11
07/05/09 09:21:00 19637.03 13081.43 1858.08
07/05/09 09:24:00 19635.86 13082.11 1858.06
07/05/09 09:27:00 19635.55 13081.49 1858.03
07/05/09 09:30:00 19634.38 13082.16 1858.00
07/05/09 09:33:00 19634.07 13081.55 1857.97
07/05/09 09:36:00 19632.91 13082.22 1857.94
07/05/09 09:39:00 19632.59 13081.60 1857.92
07/05/09 09:42:00 19631.43 13082.28 1857.89
07/05/09 09:45:00 19631.12 13081.66 1857.86
07/05/09 09:48:00 19630.81 13081.03 1857.83
07/05/09 09:51:00 19629.64 13081.71 1857.80
07/05/09 09:54:00 19629.34 13081.09 1857.78
07/05/09 09:57:00 19628.17 13081.76 1857.75
07/05/09 10:00:00 19627.86 13081.14 1857.72
07/05/09 10:03:00 19626.69 13081.82 1857.69
07/05/09 10:06:00 19626.38 13081.20 1857.66
07/05/09 10:09:00 19625.21 13081.88 1857.63
07/05/09 10:12:00 19624.90 13081.25 1857.61
07/05/09 10:15:00 19623.73 13081.93 1857.58
07/05/09 10:18:00 19623.43 13081.31 1857.55
07/05/09 10:21:00 19622.26 13081.99 1857.52
07/05/09 10:24:00 19621.95 13081.36 1857.49
07/05/09 10:27:00 19620.78 13082.04 1857.47
07/05/09 10:30:00 19620.48 13081.42 1857.44
07/05/09 10:33:00 19620.17 13080.79 1857.41
07/05/09 10:36:00 19619.00 13081.47 1857.38
07/05/09 10:39:00 19618.69 13080.85 1857.35
07/05/09 10:42:00 19617.52 13081.53 1857.32
07/05/09 10:45:00 19617.21 13080.91 1857.30
07/05/09 10:48:00 19616.04 13081.58 1857.27
07/05/09 10:51:00 19615.74 13080.96 1857.24
07/05/09 10:54:00 19614.57 13081.63 1857.21
07/05/09 10:57:00 19614.26 13081.01 1857.18
07/05/09 11:00:00 19613.09 13081.68 1857.16
07/05/09 11:03:00 19612.78 13081.07 1857.13
07/05/09 11:06:00 19611.62 13081.74 1857.10
07/05/09 11:09:00 19611.31 13081.12 1857.07
07/05/09 11:12:00 19610.14 13081.79 1857.04
07/05/09 11:15:00 19609.83 13081.17 1857.01
07/05/09 11:18:00 19609.52 13080.56 1856.99
07/05/09 11:21:00 19608.36 13081.23 1856.96
07/05/09 11:24:00 19608.05 13080.61 1856.93
07/05/09 11:27:00 19606.88 13081.29 1856.90
07/05/09 11:30:00 19606.57 13080.66 1856.87
07/05/09 11:33:00 19605.40 13081.33 1856.84
07/05/09 11:36:00 19605.10 13080.72 1856.81
07/05/09 11:39:00 19603.93 13081.39 1856.79
07/05/09 11:42:00 19603.62 13080.77 1856.76
07/05/09 11:45:00 19602.45 13081.45 1856.73
07/05/09 11:48:00 19602.14 13080.82 1856.70
07/05/09 11:51:00 19600.98 13081.50 1856.67
07/05/09 11:54:00 19600.67 13080.87 1856.64
07/05/09 11:57:00 19599.50 13081.55 1856.62
07/05/09 12:00:00 19599.19 13080.93 1856.59
07/05/09 12:03:00 19598.89 13080.31 1856.56
07/05/09 12:06:00 19597.72 13080.98 1856.53
07/05/09 12:09:00 19597.41 13080.37 1856.50
07/05/09 12:12:00 19596.24 13081.04 1856.47
07/05/09 12:15:00 19595.94 13080.42 1856.44
07/05/09 12:18:00 19594.77 13081.09 1856.41
07/05/09 12:21:00 19594.46 13080.47 1856.39
07/05/09 12:24:00 19593.29 13081.14 1856.36
07/05/09 12:27:00 19592.99 13080.52 1856.33
07/05/09 12:30:00 19591.82 13081.20 1856.30
07/05/09 12:33:00 19591.51 13080.58 1856.27
07/05/09 12:36:00 19590.34 13081.25 1856.24
07/05/09 12:39:00 19590.04 13080.63 1856.21
07/05/09 12:42:00 19588.87 13081.30 1856.19
07/05/09 12:45:00 19588.56 13080.68 1856.16
07/05/09 12:48:00 19588.25 13080.06 1856.13
07/05/09 12:51:00 19587.09 13080.73 1856.10
07/05/09 12:54:00 19586.78 13080.12 1856.07
07/05/09 12:57:00 19585.61 13080.79 1856.04
07/05/09 13:00:00 19585.30 13080.16 1856.01
07/05/09 13:03:00 19584.14 13080.84 1855.98
07/05/09 13:06:00 19583.83 13080.22 1855.96
07/05/09 13:09:00 19582.66 13080.89 1855.93
07/05/09 13:12:00 19582.35 13080.27 1855.90
07/05/09 13:15:00 19581.18 13080.95 1855.87
07/05/09 13:18:00 19580.88 13080.32 1855.84
07/05/09 13:21:00 19579.71 13080.99 1855.81
07/05/09 13:24:00 19579.40 13080.38 1855.78
07/05/09 13:27:00 19578.23 13081.05 1855.75
07/05/09 13:30:00 19577.93 13080.43 1855.72
07/05/09 13:33:00 19577.62 13079.81 1855.70
07/05/09 13:36:00 19576.46 13080.48 1855.67
07/05/09 13:39:00 19576.15 13079.86 1855.64
07/05/09 13:42:00 19574.98 13080.53 1855.61
07/05/09 13:45:00 19574.68 13079.91 1855.58
07/05/09 13:48:00 19573.51 13080.58 1855.55
07/05/09 13:51:00 19573.20 13079.97 1855.52
07/05/09 13:54:00 19572.04 13080.64 1855.49
07/05/09 13:57:00 19571.72 13080.02 1855.46
07/05/09 14:00:00 19570.56 13080.69 1855.44
07/05/09 14:03:00 19570.25 13080.07 1855.41
07/05/09 14:06:00 19569.09 13080.74 1855.38
07/05/09 14:09:00 19568.78 13080.12 1855.35
07/05/09 14:12:00 19567.61 13080.79 1855.32
07/05/09 14:15:00 19567.31 13080.17 1855.29
07/05/09 14:18:00 19567.00 13079.55 1855.26
07/05/09 14:21:00 19565.83 13080.22 1855.23
07/05/09 14:24:00 19565.53 13079.61 1855.20
07/05/09 14:27:00 19564.36 13080.28 1855.17
07/05/09 14:30:00 19564.05 13079.66 1855.15
07/05/09 14:33:00 19562.89 13080.33 1855.12
07/05/09 14:36:00 19562.58 13079.71 1855.09
07/05/09 14:39:00 19561.41 13080.38 1855.06
07/05/09 14:42:00 19561.11 13079.75 1855.03
07/05/09 14:45:00 19559.94 13080.43 1855.00
07/05/09 14:48:00 19559.63 13079.81 1854.97
07/05/09 14:51:00 19558.46 13080.48 1854.94
07/05/09 14:54:00 19558.16 13079.86 1854.91
07/05/09 14:57:00 19556.99 13080.54 1854.88
07/05/09 15:00:00 19556.69 13079.91 1854.85
07/05/09 15:03:00 19556.38 13079.30 1854.82
07/05/09 15:06:00 19555.21 13079.96 1854.79
07/05/09 15:09:00 19554.90 13079.34 1854.77
07/05/09 15:12:00 19553.74 13080.01 1854.74
07/05/09 15:15:00 19553.43 13079.40 1854.71
07/05/09 15:18:00 19552.26 13080.07 1854.68
07/05/09 15:21:00 19551.96 13079.45 1854.65
07/05/09 15:24:00 19550.79 13080.12 1854.62
07/05/09 15:27:00 19550.49 13079.50 1854.59
07/05/09 15:30:00 19549.32 13080.17 1854.56
07/05/09 15:33:00 19549.02 13079.55 1854.53
07/05/09 15:36:00 19547.85 13080.22 1854.50
07/05/09 15:39:00 19547.54 13079.60 1854.47
07/05/09 15:42:00 19546.37 13080.27 1854.44
07/05/09 15:45:00 19546.07 13079.65 1854.41
07/05/09 15:48:00 19545.76 13079.03 1854.38
07/05/09 15:51:00 19544.60 13079.70 1854.35
07/05/09 15:54:00 19544.29 13079.08 1854.33
07/05/09 15:57:00 19543.12 13079.75 1854.30
07/05/09 16:00:00 19542.81 13079.14 1854.27
07/05/09 16:03:00 19541.65 13079.80 1854.24
07/05/09 16:06:00 19541.35 13079.18 1854.21
07/05/09 16:09:00 19540.18 13079.85 1854.18
07/05/09 16:12:00 19539.87 13079.24 1854.15
07/05/09 16:15:00 19538.71 13079.91 1854.12
07/05/09 16:18:00 19538.40 13079.29 1854.09
07/05/09 16:21:00 19537.23 13079.95 1854.06
07/05/09 16:24:00 19536.93 13079.34 1854.03
07/05/09 16:27:00 19535.76 13080.01 1854.00
07/05/09 16:30:00 19535.46 13079.38 1853.97
07/05/09 16:33:00 19535.15 13078.76 1853.94
07/05/09 16:36:00 19533.98 13079.43 1853.91
07/05/09 16:39:00 19533.68 13078.82 1853.88
07/05/09 16:42:00 19532.51 13079.49 1853.85
07/05/09 16:45:00 19532.21 13078.87 1853.82
07/05/09 16:48:00 19531.04 13079.54 1853.79
07/05/09 16:51:00 19530.73 13078.92 1853.76
07/05/09 16:54:00 19529.57 13079.59 1853.73
07/05/09 16:57:00 19529.26 13078.97 1853.70
07/05/09 17:00:00 19528.10 13079.64 1853.67
07/05/09 17:03:00 19527.79 13079.02 1853.65
07/05/09 17:06:00 19526.62 13079.69 1853.62
07/05/09 17:09:00 19526.32 13079.07 1853.59
07/05/09 17:12:00 19525.15 13079.73 1853.56
07/05/09 17:15:00 19524.85 13079.12 1853.53
07/05/09 17:18:00 19524.54 13078.50 1853.50
07/05/09 17:21:00 19523.38 13079.17 1853.47
07/05/09 17:24:00 19523.07 13078.55 1853.44
07/05/09 17:27:00 19521.90 13079.22 1853.41
07/05/09 17:30:00 19521.60 13078.60 1853.38
07/05/09 17:33:00 19520.43 13079.27 1853.35
07/05/09 17:36:00 19520.13 13078.65 1853.32
07/05/09 17:39:00 19518.96 13079.31 1853.29
07/05/09 17:42:00 19518.66 13078.70 1853.26
07/05/09 17:45:00 19517.49 13079.37 1853.23
07/05/09 17:48:00 19517.18 13078.74 1853.20
07/05/09 17:51:00 19516.02 13079.41 1853.17
07/05/09 17:54:00 19515.71 13078.80 1853.14
07/05/09 17:57:00 19514.55 13079.46 1853.11
07/05/09 18:00:00 19514.24 13078.84 1853.08
07/05/09 18:03:00 19513.94 13078.23 1853.05
07/05/09 18:06:00 19512.77 13078.90 1853.02
07/05/09 18:09:00 19512.47 13078.27 1852.99
07/05/09 18:12:00 19511.30 13078.94 1852.96
07/05/09 18:15:00 19511.00 13078.32 1852.93
07/05/09 18:18:00 19509.83 13078.99 1852.90
07/05/09 18:21:00 19509.52 13078.38 1852.87
07/05/09 18:24:00 19508.36 13079.04 1852.84
07/05/09 18:27:00 19508.05 13078.42 1852.81
07/05/09 18:30:00 19506.89 13079.09 1852.78
07/05/09 18:33:00 19506.58 13078.47 1852.75
07/05/09 18:36:00 19505.42 13079.14 1852.72
07/05/09 18:39:00 19505.11 13078.52 1852.69
07/05/09 18:42:00 19503.95 13079.19 1852.66
07/05/09 18:45:00 19503.64 13078.57 1852.63
07/05/09 18:48:00 19503.34 13077.95 1852.60
07/05/09 18:51:00 19502.17 13078.62 1852.57
07/05/09 18:54:00 19501.87 13078.00 1852.54
07/05/09 18:57:00 19500.70 13078.67 1852.51
07/05/09 19:00:00 19500.40 13078.05 1852.48
07/05/09 19:03:00 19499.23 13078.71 1852.45
07/05/09 19:06:00 19498.93 13078.10 1852.42
07/05/09 19:09:00 19497.76 13078.76 1852.39
07/05/09 19:12:00 19497.46 13078.14 1852.36
07/05/09 19:15:00 19496.29 13078.81 1852.33
07/05/09 19:18:00 19495.99 13078.20 1852.29
07/05/09 19:21:00 19494.82 13078.86 1852.27
07/05/09 19:24:00 19494.52 13078.24 1852.23
07/05/09 19:27:00 19493.35 13078.91 1852.21
07/05/09 19:30:00 19493.05 13078.29 1852.17
07/05/09 19:33:00 19492.74 13077.67 1852.14
07/05/09 19:36:00 19491.58 13078.34 1852.11
07/05/09 19:39:00 19491.27 13077.72 1852.08
07/05/09 19:42:00 19490.11 13078.38 1852.05
07/05/09 19:45:00 19489.80 13077.77 1852.02
07/05/09 19:48:00 19488.64 13078.43 1851.99
07/05/09 19:51:00 19488.33 13077.82 1851.96
07/05/09 19:54:00 19487.17 13078.48 1851.93
07/05/09 19:57:00 19486.87 13077.86 1851.90
07/05/09 20:00:00 19485.70 13078.53 1851.87
07/05/09 20:03:00 19485.39 13077.91 1851.84
07/05/09 20:06:00 19484.23 13078.57 1851.81
07/05/09 20:09:00 19483.93 13077.96 1851.78
07/05/09 20:12:00 19482.76 13078.63 1851.75
07/05/09 20:15:00 19482.46 13078.00 1851.72
07/05/09 20:18:00 19482.15 13077.39 1851.69
07/05/09 20:21:00 19480.99 13078.05 1851.66
07/05/09 20:24:00 19480.68 13077.44 1851.63
07/05/09 20:27:00 19479.52 13078.10 1851.60
07/05/09 20:30:00 19479.21 13077.48 1851.57
07/05/09 20:33:00 19478.05 13078.15 1851.54
07/05/09 20:36:00 19477.74 13077.53 1851.51
07/05/09 20:39:00 19476.58 13078.20 1851.48
07/05/09 20:42:00 19476.28 13077.58 1851.44
07/05/09 20:45:00 19475.11 13078.25 1851.42
07/05/09 20:48:00 19474.81 13077.62 1851.38
07/05/09 20:51:00 19473.64 13078.29 1851.35
07/05/09 20:54:00 19473.34 13077.67 1851.32
07/05/09 20:57:00 19472.17 13078.34 1851.29
07/05/09 21:00:00 19471.87 13077.72 1851.26
07/05/09 21:03:00 19471.56 13077.10 1851.23
07/05/09 21:06:00 19470.40 13077.77 1851.20
07/05/09 21:09:00 19470.10 13077.15 1851.17
07/05/09 21:12:00 19468.93 13077.81 1851.14
07/05/09 21:15:00 19468.63 13077.20 1851.11
07/05/09 21:18:00 19467.46 13077.86 1851.08
07/05/09 21:21:00 19467.16 13077.24 1851.05
07/05/09 21:24:00 19465.99 13077.91 1851.02
07/05/09 21:27:00 19465.70 13077.29 1850.99
07/05/09 21:30:00 19464.53 13077.96 1850.96
07/05/09 21:33:00 19464.22 13077.34 1850.92
07/05/09 21:36:00 19463.05 13078.00 1850.89
07/05/09 21:39:00 19462.76 13077.38 1850.86
07/05/09 21:42:00 19461.59 13078.05 1850.83
07/05/09 21:45:00 19461.29 13077.43 1850.80
07/05/09 21:48:00 19460.98 13076.81 1850.77
07/05/09 21:51:00 19459.82 13077.48 1850.74
07/05/09 21:54:00 19459.52 13076.86 1850.71
07/05/09 21:57:00 19458.35 13077.53 1850.68
07/05/09 22:00:00 19458.05 13076.90 1850.65
07/05/09 22:03:00 19456.88 13077.57 1850.62
07/05/09 22:06:00 19456.58 13076.96 1850.58
07/05/09 22:09:00 19455.41 13077.62 1850.55
07/05/09 22:12:00 19455.11 13077.00 1850.52
07/05/09 22:15:00 19453.95 13077.66 1850.49
07/05/09 22:18:00 19453.64 13077.05 1850.46
07/05/09 22:21:00 19452.48 13077.71 1850.43
07/05/09 22:24:00 19452.17 13077.09 1850.40
07/05/09 22:27:00 19451.01 13077.76 1850.37
07/05/09 22:30:00 19450.71 13077.14 1850.34
07/05/09 22:33:00 19450.40 13076.52 1850.31
07/05/09 22:36:00 19449.24 13077.19 1850.28
07/05/09 22:39:00 19448.94 13076.57 1850.25
07/05/09 22:42:00 19447.77 13077.24 1850.21
07/05/09 22:45:00 19447.47 13076.61 1850.18
07/05/09 22:48:00 19446.31 13077.28 1850.15
07/05/09 22:51:00 19446.00 13076.66 1850.12
07/05/09 22:54:00 19444.84 13077.32 1850.09
07/05/09 22:57:00 19444.53 13076.71 1850.06
07/05/09 23:00:00 19443.37 13077.37 1850.03
07/05/09 23:03:00 19443.07 13076.75 1850.00
07/05/09 23:06:00 19441.90 13077.41 1849.96
07/05/09 23:09:00 19441.60 13076.80 1849.93
07/05/09 23:12:00 19440.43 13077.46 1849.90
07/05/09 23:15:00 19440.13 13076.84 1849.87
07/05/09 23:18:00 19439.83 13076.22 1849.84
07/05/09 23:21:00 19438.67 13076.89 1849.81
07/05/09 23:24:00 19438.37 13076.27 1849.78
07/05/09 23:27:00 19437.20 13076.94 1849.75
07/05/09 23:30:00 19436.90 13076.32 1849.72
07/05/09 23:33:00 19435.73 13076.98 1849.69
07/05/09 23:36:00 19435.43 13076.36 1849.65
07/05/09 23:39:00 19434.26 13077.02 1849.62
07/05/09 23:42:00 19433.96 13076.41 1849.59
07/05/09 23:45:00 19432.80 13077.07 1849.56
07/05/09 23:48:00 19432.50 13076.45 1849.53
07/05/09 23:51:00 19431.33 13077.11 1849.50
07/05/09 23:54:00 19431.03 13076.50 1849.47
07/05/09 23:57:00 19429.86 13077.16 1849.44
07/05/10 00:00:00 19429.56 13076.54 1849.40
07/05/10 00:03:00 19429.26 13075.93 1849.37
07/05/10 00:06:00 19428.10 13076.59 1849.34
07/05/10 00:09:00 19427.79 13075.97 1849.31
07/05/10 00:12:00 19426.63 13076.63 1849.28
07/05/10 00:15:00 19426.33 13076.02 1849.25
07/05/10 00:18:00 19425.16 13076.68 1849.22
07/05/10 00:21:00 19424.86 13076.06 1849.18
07/05/10 00:24:00 19423.70 13076.73 1849.15
07/05/10 00:27:00 19423.40 13076.11 1849.12
07/05/10 00:30:00 19422.23 13076.77 1849.09
07/05/10 00:33:00 19421.93 13076.15 1849.06
07/05/10 00:36:00 19420.77 13076.81 1849.03
07/05/10 00:39:00 19420.46 13076.20 1849.00
07/05/10 00:42:00 19419.30 13076.86 1848.96
07/05/10 00:45:00 19419.00 13076.24 1848.93
07/05/10 00:48:00 19418.69 13075.62 1848.90
07/05/10 00:51:00 19417.53 13076.29 1848.87
07/05/10 00:54:00 19417.23 13075.67 1848.84
07/05/10 00:57:00 19416.06 13076.33 1848.81
07/05/10 01:00:00 19415.77 13075.71 1848.78
07/05/10 01:03:00 19414.60 13076.37 1848.74
07/05/10 01:06:00 19414.30 13075.76 1848.71
07/05/10 01:09:00 19413.13 13076.42 1848.68
07/05/10 01:12:00 19412.83 13075.80 1848.65
07/05/10 01:15:00 19411.67 13076.46 1848.62
07/05/10 01:18:00 19411.37 13075.84 1848.59
07/05/10 01:21:00 19410.20 13076.51 1848.55
07/05/10 01:24:00 19409.90 13075.89 1848.52
07/05/10 01:27:00 19408.74 13076.55 1848.49
07/05/10 01:30:00 19408.44 13075.93 1848.46
07/05/10 01:33:00 19408.13 13075.32 1848.43
07/05/10 01:36:00 19406.97 13075.98 1848.40
07/05/10 01:39:00 19406.67 13075.36 1848.36
07/05/10 01:42:00 19405.51 13076.03 1848.33
07/05/10 01:45:00 19405.21 13075.41 1848.30
07/05/10 01:48:00 19404.04 13076.07 1848.27
07/05/10 01:51:00 19403.74 13075.46 1848.24
07/05/10 01:54:00 19402.57 13076.12 1848.21
07/05/10 01:57:00 19402.27 13075.50 1848.17
07/05/10 02:00:00 19401.11 13076.16 1848.14
07/05/10 02:03:00 19400.80 13075.54 1848.11
07/05/10 02:06:00 19399.64 13076.20 1848.08
07/05/10 02:09:00 19399.34 13075.58 1848.05
07/05/10 02:12:00 19398.18 13076.25 1848.02
07/05/10 02:15:00 19397.88 13075.63 1847.98
07/05/10 02:18:00 19397.58 13075.01 1847.95
07/05/10 02:21:00 19396.41 13075.67 1847.92
07/05/10 02:24:00 19396.11 13075.05 1847.89
07/05/10 02:27:00 19394.95 13075.71 1847.86
07/05/10 02:30:00 19394.65 13075.10 1847.82
07/05/10 02:33:00 19393.48 13075.76 1847.79
07/05/10 02:36:00 19393.18 13075.14 1847.76
07/05/10 02:39:00 19392.02 13075.80 1847.73
07/05/10 02:42:00 19391.72 13075.18 1847.70
07/05/10 02:45:00 19390.56 13075.84 1847.66
07/05/10 02:48:00 19390.25 13075.23 1847.63
07/05/10 02:51:00 19389.09 13075.89 1847.60
07/05/10 02:54:00 19388.79 13075.27 1847.57
07/05/10 02:57:00 19387.63 13075.93 1847.54
07/05/10 03:00:00 19387.32 13075.32 1847.50
07/05/10 03:03:00 19387.02 13074.69 1847.47
07/05/10 03:06:00 19385.86 13075.36 1847.44
07/05/10 03:09:00 19385.56 13074.74 1847.41
07/05/10 03:12:00 19384.40 13075.40 1847.38
07/05/10 03:15:00 19384.10 13074.79 1847.34
07/05/10 03:18:00 19382.93 13075.45 1847.31
07/05/10 03:21:00 19382.63 13074.82 1847.28
07/05/10 03:24:00 19381.47 13075.49 1847.25
07/05/10 03:27:00 19381.17 13074.87 1847.22
07/05/10 03:30:00 19380.00 13075.53 1847.18
07/05/10 03:33:00 19379.71 13074.91 1847.15
07/05/10 03:36:00 19378.54 13075.57 1847.12
07/05/10 03:39:00 19378.24 13074.95 1847.09
07/05/10 03:42:00 19377.08 13075.61 1847.06
07/05/10 03:45:00 19376.78 13075.00 1847.02
07/05/10 03:48:00 19376.47 13074.38 1846.99
07/05/10 03:51:00 19375.31 13075.04 1846.96
07/05/10 03:54:00 19375.01 13074.42 1846.93
07/05/10 03:57:00 19373.85 13075.08 1846.89
07/05/10 04:00:00 19373.55 13074.47 1846.86
07/05/10 04:03:00 19372.38 13075.13 1846.83
07/05/10 04:06:00 19372.09 13074.51 1846.80
07/05/10 04:09:00 19370.92 13075.17 1846.77
07/05/10 04:12:00 19370.62 13074.55 1846.73
07/05/10 04:15:00 19369.46 13075.21 1846.70
07/05/10 04:18:00 19369.16 13074.60 1846.67
07/05/10 04:21:00 19368.00 13075.25 1846.64
07/05/10 04:24:00 19367.70 13074.64 1846.60
07/05/10 04:27:00 19366.53 13075.30 1846.57
07/05/10 04:30:00 19366.23 13074.68 1846.54
07/05/10 04:33:00 19365.93 13074.06 1846.51
07/05/10 04:36:00 19364.77 13074.72 1846.48
07/05/10 04:39:00 19364.47 13074.11 1846.44
07/05/10 04:42:00 19363.30 13074.77 1846.41
07/05/10 04:45:00 19363.01 13074.15 1846.38
07/05/10 04:48:00 19361.84 13074.81 1846.35
07/05/10 04:51:00 19361.54 13074.19 1846.31
07/05/10 04:54:00 19360.38 13074.85 1846.28
07/05/10 04:57:00 19360.08 13074.23 1846.25
07/05/10 05:00:00 19358.92 13074.89 1846.22
07/05/10 05:03:00 19358.62 13074.27 1846.18
07/05/10 05:06:00 19357.46 13074.93 1846.15
07/05/10 05:09:00 19357.16 13074.31 1846.12
07/05/10 05:12:00 19355.99 13074.97 1846.09
07/05/10 05:15:00 19355.69 13074.36 1846.05
07/05/10 05:18:00 19355.39 13073.74 1846.02
07/05/10 05:21:00 19354.23 13074.40 1845.99
07/05/10 05:24:00 19353.93 13073.78 1845.96
07/05/10 05:27:00 19352.77 13074.44 1845.92
07/05/10 05:30:00 19352.47 13073.83 1845.89
07/05/10 05:33:00 19351.30 13074.48 1845.86
07/05/10 05:36:00 19351.01 13073.86 1845.83
07/05/10 05:39:00 19349.85 13074.52 1845.79
07/05/10 05:42:00 19349.54 13073.91 1845.76
07/05/10 05:45:00 19348.38 13074.57 1845.73
07/05/10 05:48:00 19348.08 13073.95 1845.70
07/05/10 05:51:00 19346.92 13074.61 1845.66
07/05/10 05:54:00 19346.62 13073.99 1845.63
07/05/10 05:57:00 19345.46 13074.65 1845.60
07/05/10 06:00:00 19345.15 13074.03 1845.56
07/05/10 06:03:00 19344.86 13073.41 1845.53
07/05/10 06:06:00 19343.70 13074.07 1845.50
07/05/10 06:09:00 19343.39 13073.46 1845.47
07/05/10 06:12:00 19342.23 13074.11 1845.43
07/05/10 06:15:00 19341.93 13073.50 1845.40
07/05/10 06:18:00 19340.77 13074.15 1845.37
07/05/10 06:21:00 19340.47 13073.54 1845.33
07/05/10 06:24:00 19339.31 13074.20 1845.30
07/05/10 06:27:00 19339.01 13073.58 1845.27
07/05/10 06:30:00 19337.85 13074.24 1845.24
07/05/10 06:33:00 19337.55 13073.62 1845.20
07/05/10 06:36:00 19336.39 13074.28 1845.17
07/05/10 06:39:00 19336.09 13073.67 1845.14
07/05/10 06:42:00 19334.92 13074.32 1845.11
07/05/10 06:45:00 19334.62 13073.71 1845.07
07/05/10 06:48:00 19334.33 13073.08 1845.04
07/05/10 06:51:00 19333.17 13073.74 1845.01
07/05/10 06:54:00 19332.86 13073.13 1844.97
07/05/10 06:57:00 19331.70 13073.79 1844.94
07/05/10 07:00:00 19331.40 13073.17 1844.91
07/05/10 07:03:00 19330.24 13073.83 1844.87
07/05/10 07:06:00 19329.94 13073.21 1844.84
07/05/10 07:09:00 19328.78 13073.87 1844.81
07/05/10 07:12:00 19328.48 13073.25 1844.78
07/05/10 07:15:00 19327.32 13073.91 1844.74
07/05/10 07:18:00 19327.02 13073.29 1844.71
07/05/10 07:21:00 19325.86 13073.95 1844.68
07/05/10 07:24:00 19325.56 13073.33 1844.64
07/05/10 07:27:00 19324.39 13073.99 1844.61
07/05/10 07:30:00 19324.10 13073.37 1844.58
07/05/10 07:33:00 19323.80 13072.76 1844.55
07/05/10 07:36:00 19322.63 13073.41 1844.51
07/05/10 07:39:00 19322.34 13072.80 1844.48
07/05/10 07:42:00 19321.18 13073.46 1844.45
07/05/10 07:45:00 19320.88 13072.84 1844.41
07/05/10 07:48:00 19319.71 13073.50 1844.38
07/05/10 07:51:00 19319.42 13072.88 1844.35
07/05/10 07:54:00 19318.26 13073.53 1844.31
07/05/10 07:57:00 19317.95 13072.92 1844.28
07/05/10 08:00:00 19316.79 13073.57 1844.25
07/05/10 08:03:00 19316.50 13072.96 1844.21
07/05/10 08:06:00 19315.34 13073.62 1844.18
07/05/10 08:09:00 19315.04 13073.00 1844.15
07/05/10 08:12:00 19313.88 13073.65 1844.11
07/05/10 08:15:00 19313.58 13073.04 1844.08
07/05/10 08:18:00 19313.28 13072.42 1844.05
07/05/10 08:21:00 19312.11 13073.08 1844.02
07/05/10 08:24:00 19311.82 13072.46 1843.98
07/05/10 08:27:00 19310.66 13073.12 1843.95
07/05/10 08:30:00 19310.35 13072.50 1843.92
07/05/10 08:33:00 19309.20 13073.16 1843.88
07/05/10 08:36:00 19308.90 13072.54 1843.85
07/05/10 08:39:00 19307.74 13073.20 1843.82
07/05/10 08:42:00 19307.44 13072.58 1843.78
07/05/10 08:45:00 19306.28 13073.24 1843.75
07/05/10 08:48:00 19305.98 13072.62 1843.72
07/05/10 08:51:00 19304.81 13073.27 1843.68
07/05/10 08:54:00 19304.52 13072.66 1843.65
07/05/10 08:57:00 19303.36 13073.31 1843.62
07/05/10 09:00:00 19303.06 13072.70 1843.58
07/05/10 09:03:00 19302.76 13072.08 1843.55
07/05/10 09:06:00 19301.60 13072.74 1843.52
07/05/10 09:09:00 19301.30 13072.12 1843.48
07/05/10 09:12:00 19300.14 13072.78 1843.45
07/05/10 09:15:00 19299.84 13072.16 1843.42
07/05/10 09:18:00 19298.68 13072.82 1843.38
07/05/10 09:21:00 19298.38 13072.20 1843.35
07/05/10 09:24:00 19297.22 13072.85 1843.32
07/05/10 09:27:00 19296.92 13072.24 1843.28
07/05/10 09:30:00 19295.76 13072.90 1843.25
07/05/10 09:33:00 19295.46 13072.28 1843.22
07/05/10 09:36:00 19294.30 13072.94 1843.18
07/05/10 09:39:00 19294.00 13072.32 1843.15
07/05/10 09:42:00 19292.84 13072.98 1843.11
07/05/10 09:45:00 19292.54 13072.36 1843.08
07/05/10 09:48:00 19292.24 13071.74 1843.05
07/05/10 09:51:00 19291.08 13072.40 1843.01
07/05/10 09:54:00 19290.78 13071.78 1842.98
07/05/10 09:57:00 19289.62 13072.44 1842.95
07/05/10 10:00:00 19289.32 13071.82 1842.91
07/05/10 10:03:00 19288.17 13072.47 1842.88
07/05/10 10:06:00 19287.87 13071.86 1842.85
07/05/10 10:09:00 19286.71 13072.51 1842.81
07/05/10 10:12:00 19286.41 13071.89 1842.78
07/05/10 10:15:00 19285.25 13072.55 1842.75
07/05/10 10:18:00 19284.95 13071.94 1842.71
07/05/10 10:21:00 19283.79 13072.59 1842.68
07/05/10 10:24:00 19283.49 13071.97 1842.64
07/05/10 10:27:00 19282.33 13072.63 1842.61
07/05/10 10:30:00 19282.04 13072.01 1842.58
07/05/10 10:33:00 19281.74 13071.40 1842.54
07/05/10 10:36:00 19280.58 13072.05 1842.51
07/05/10 10:39:00 19280.28 13071.44 1842.48
07/05/10 10:42:00 19279.12 13072.09 1842.44
07/05/10 10:45:00 19278.81 13071.48 1842.41
07/05/10 10:48:00 19277.66 13072.13 1842.37
07/05/10 10:51:00 19277.36 13071.51 1842.34
07/05/10 10:54:00 19276.20 13072.16 1842.31
07/05/10 10:57:00 19275.90 13071.55 1842.27
07/05/10 11:00:00 19274.74 13072.21 1842.24
07/05/10 11:03:00 19274.44 13071.59 1842.21
07/05/10 11:06:00 19273.28 13072.25 1842.17
07/05/10 11:09:00 19272.99 13071.62 1842.14
07/05/10 11:12:00 19271.83 13072.28 1842.10
07/05/10 11:15:00 19271.52 13071.67 1842.07
07/05/10 11:18:00 19271.23 13071.05 1842.04
07/05/10 11:21:00 19270.07 13071.70 1842.00
07/05/10 11:24:00 19269.77 13071.09 1841.97
07/05/10 11:27:00 19268.61 13071.74 1841.93
07/05/10 11:30:00 19268.31 13071.12 1841.90
07/05/10 11:33:00 19267.15 13071.78 1841.87
07/05/10 11:36:00 19266.85 13071.16 1841.83
07/05/10 11:39:00 19265.70 13071.82 1841.80
07/05/10 11:42:00 19265.40 13071.20 1841.76
07/05/10 11:45:00 19264.24 13071.85 1841.73
07/05/10 11:48:00 19263.94 13071.24 1841.70
07/05/10 11:51:00 19262.78 13071.89 1841.66
07/05/10 11:54:00 19262.48 13071.28 1841.63
07/05/10 11:57:00 19261.32 13071.93 1841.59
07/05/10 12:00:00 19261.03 13071.31 1841.56
07/05/10 12:03:00 19260.73 13070.70 1841.53
07/05/10 12:06:00 19259.57 13071.35 1841.49
07/05/10 12:09:00 19259.27 13070.73 1841.46
07/05/10 12:12:00 19258.11 13071.39 1841.42
07/05/10 12:15:00 19257.81 13070.77 1841.39
07/05/10 12:18:00 19256.66 13071.43 1841.36
07/05/10 12:21:00 19256.36 13070.81 1841.32
07/05/10 12:24:00 19255.20 13071.46 1841.29
07/05/10 12:27:00 19254.90 13070.84 1841.25
07/05/10 12:30:00 19253.74 13071.50 1841.22
07/05/10 12:33:00 19253.44 13070.89 1841.19
07/05/10 12:36:00 19252.29 13071.54 1841.15
07/05/10 12:39:00 19251.99 13070.92 1841.12
07/05/10 12:42:00 19250.83 13071.57 1841.08
07/05/10 12:45:00 19250.53 13070.96 1841.05
07/05/10 12:48:00 19250.23 13070.35 1841.01
07/05/10 12:51:00 19249.07 13071.00 1840.98
07/05/10 12:54:00 19248.78 13070.38 1840.95
07/05/10 12:57:00 19247.62 13071.03 1840.91
07/05/10 13:00:00 19247.32 13070.42 1840.88
07/05/10 13:03:00 19246.16 13071.07 1840.84
07/05/10 13:06:00 19245.86 13070.45 1840.81
07/05/10 13:09:00 19244.70 13071.11 1840.77
07/05/10 13:12:00 19244.41 13070.49 1840.74
07/05/10 13:15:00 19243.24 13071.14 1840.71
07/05/10 13:18:00 19242.95 13070.53 1840.67
07/05/10 13:21:00 19241.79 13071.18 1840.64
07/05/10 13:24:00 19241.49 13070.57 1840.60
07/05/10 13:27:00 19240.33 13071.22 1840.57
07/05/10 13:30:00 19240.04 13070.60 1840.53
07/05/10 13:33:00 19239.74 13069.99 1840.50
07/05/10 13:36:00 19238.58 13070.64 1840.47
07/05/10 13:39:00 19238.29 13070.02 1840.43
07/05/10 13:42:00 19237.13 13070.68 1840.40
07/05/10 13:45:00 19236.83 13070.06 1840.36
07/05/10 13:48:00 19235.67 13070.71 1840.33
07/05/10 13:51:00 19235.37 13070.10 1840.29
07/05/10 13:54:00 19234.21 13070.75 1840.26
07/05/10 13:57:00 19233.92 13070.14 1840.22
07/05/10 14:00:00 19232.76 13070.79 1840.19
07/05/10 14:03:00 19232.46 13070.17 1840.15
07/05/10 14:06:00 19231.30 13070.82 1840.12
07/05/10 14:09:00 19231.00 13070.20 1840.09
07/05/10 14:12:00 19229.85 13070.86 1840.05
07/05/10 14:15:00 19229.54 13070.25 1840.02
07/05/10 14:18:00 19229.25 13069.63 1839.98
07/05/10 14:21:00 19228.09 13070.28 1839.95
07/05/10 14:24:00 19227.80 13069.66 1839.91
07/05/10 14:27:00 19226.64 13070.31 1839.88
07/05/10 14:30:00 19226.34 13069.70 1839.84
07/05/10 14:33:00 19225.18 13070.35 1839.81
07/05/10 14:36:00 19224.88 13069.74 1839.77
07/05/10 14:39:00 19223.73 13070.39 1839.74
07/05/10 14:42:00 19223.43 13069.77 1839.71
07/05/10 14:45:00 19222.27 13070.42 1839.67
07/05/10 14:48:00 19221.97 13069.81 1839.64
07/05/10 14:51:00 19220.82 13070.46 1839.60
07/05/10 14:54:00 19220.52 13069.84 1839.57
07/05/10 14:57:00 19219.36 13070.49 1839.53
07/05/10 15:00:00 19219.07 13069.88 1839.50
07/05/10 15:03:00 19218.77 13069.26 1839.46
07/05/10 15:06:00 19217.61 13069.91 1839.43
07/05/10 15:09:00 19217.32 13069.29 1839.39
07/05/10 15:12:00 19216.16 13069.95 1839.36
07/05/10 15:15:00 19215.86 13069.33 1839.32
07/05/10 15:18:00 19214.70 13069.98 1839.29
07/05/10 15:21:00 19214.40 13069.37 1839.25
07/05/10 15:24:00 19213.24 13070.02 1839.22
07/05/10 15:27:00 19212.95 13069.40 1839.19
07/05/10 15:30:00 19211.79 13070.05 1839.15
07/05/10 15:33:00 19211.49 13069.44 1839.12
07/05/10 15:36:00 19210.34 13070.09 1839.08
07/05/10 15:39:00 19210.04 13069.48 1839.04
07/05/10 15:42:00 19208.88 13070.13 1839.01
07/05/10 15:45:00 19208.59 13069.51 1838.98
07/05/10 15:48:00 19208.29 13068.90 1838.94
07/05/10 15:51:00 19207.13 13069.55 1838.91
07/05/10 15:54:00 19206.83 13068.93 1838.87
07/05/10 15:57:00 19205.68 13069.58 1838.84
07/05/10 16:00:00 19205.38 13068.97 1838.80
07/05/10 16:03:00 19204.22 13069.62 1838.77
07/05/10 16:06:00 19203.93 13069.00 1838.73
07/05/10 16:09:00 19202.77 13069.65 1838.70
07/05/10 16:12:00 19202.47 13069.04 1838.66
07/05/10 16:15:00 19201.32 13069.68 1838.63
07/05/10 16:18:00 19201.02 13069.07 1838.59
07/05/10 16:21:00 19199.86 13069.72 1838.56
07/05/10 16:24:00 19199.56 13069.11 1838.52
07/05/10 16:27:00 19198.41 13069.76 1838.49
07/05/10 16:30:00 19198.11 13069.14 1838.45
07/05/10 16:33:00 19197.82 13068.52 1838.42
07/05/10 16:36:00 19196.66 13069.17 1838.38
07/05/10 16:39:00 19196.36 13068.56 1838.35
07/05/10 16:42:00 19195.20 13069.21 1838.31
07/05/10 16:45:00 19194.90 13068.59 1838.28
07/05/10 16:48:00 19193.75 13069.24 1838.24
07/05/10 16:51:00 19193.45 13068.63 1838.20
07/05/10 16:54:00 19192.29 13069.28 1838.17
07/05/10 16:57:00 19192.00 13068.67 1838.14
07/05/10 17:00:00 19190.84 13069.32 1838.10
07/05/10 17:03:00 19190.55 13068.70 1838.07
07/05/10 17:06:00 19189.39 13069.35 1838.03
07/05/10 17:09:00 19189.09 13068.73 1837.99
07/05/10 17:12:00 19187.94 13069.38 1837.96
07/05/10 17:15:00 19187.64 13068.76 1837.92
07/05/10 17:18:00 19187.34 13068.15 1837.89
07/05/10 17:21:00 19186.19 13068.80 1837.85
07/05/10 17:24:00 19185.89 13068.19 1837.82
07/05/10 17:27:00 19184.73 13068.83 1837.78
07/05/10 17:30:00 19184.44 13068.22 1837.75
07/05/10 17:33:00 19183.28 13068.87 1837.71
07/05/10 17:36:00 19182.98 13068.25 1837.68
07/05/10 17:39:00 19181.83 13068.90 1837.64
07/05/10 17:42:00 19181.54 13068.29 1837.61
07/05/10 17:45:00 19180.38 13068.94 1837.57
07/05/10 17:48:00 19180.08 13068.32 1837.54
07/05/10 17:51:00 19178.92 13068.97 1837.50
07/05/10 17:54:00 19178.63 13068.36 1837.46
07/05/10 17:57:00 19177.47 13069.01 1837.43
07/05/10 18:00:00 19177.18 13068.39 1837.39
07/05/10 18:03:00 19176.88 13067.77 1837.36
07/05/10 18:06:00 19175.72 13068.42 1837.32
07/05/10 18:09:00 19175.43 13067.81 1837.29
07/05/10 18:12:00 19174.27 13068.46 1837.25
07/05/10 18:15:00 19173.97 13067.84 1837.22
07/05/10 18:18:00 19172.82 13068.49 1837.18
07/05/10 18:21:00 19172.52 13067.88 1837.14
07/05/10 18:24:00 19171.36 13068.53 1837.11
07/05/10 18:27:00 19171.07 13067.91 1837.08
07/05/10 18:30:00 19169.91 13068.56 1837.04
07/05/10 18:33:00 19169.62 13067.94 1837.00
07/05/10 18:36:00 19168.46 13068.59 1836.97
07/05/10 18:39:00 19168.16 13067.98 1836.93
07/05/10 18:42:00 19167.01 13068.63 1836.90
07/05/10 18:45:00 19166.71 13068.01 1836.86
07/05/10 18:48:00 19166.42 13067.40 1836.83
07/05/10 18:51:00 19165.26 13068.04 1836.79
07/05/10 18:54:00 19164.96 13067.43 1836.76
07/05/10 18:57:00 19163.81 13068.08 1836.72
07/05/10 19:00:00 19163.51 13067.46 1836.69
07/05/10 19:03:00 19162.36 13068.11 1836.65
07/05/10 19:06:00 19162.06 13067.50 1836.61
07/05/10 19:09:00 19160.90 13068.15 1836.58
07/05/10 19:12:00 19160.61 13067.53 1836.54
07/05/10 19:15:00 19159.45 13068.18 1836.50
07/05/10 19:18:00 19159.16 13067.56 1836.47
07/05/10 19:21:00 19158.00 13068.21 1836.43
07/05/10 19:24:00 19157.71 13067.60 1836.40
07/05/10 19:27:00 19156.55 13068.24 1836.36
07/05/10 19:30:00 19156.26 13067.63 1836.33
07/05/10 19:33:00 19155.96 13067.01 1836.29
07/05/10 19:36:00 19154.80 13067.66 1836.26
07/05/10 19:39:00 19154.51 13067.05 1836.22
07/05/10 19:42:00 19153.35 13067.70 1836.18
07/05/10 19:45:00 19153.06 13067.08 1836.15
07/05/10 19:48:00 19151.90 13067.73 1836.11
07/05/10 19:51:00 19151.61 13067.11 1836.08
07/05/10 19:54:00 19150.45 13067.76 1836.04
07/05/10 19:57:00 19150.15 13067.14 1836.01
07/05/10 20:00:00 19149.00 13067.79 1835.97
07/05/10 20:03:00 19148.71 13067.18 1835.93
07/05/10 20:06:00 19147.55 13067.82 1835.90
07/05/10 20:09:00 19147.25 13067.21 1835.86
07/05/10 20:12:00 19146.10 13067.86 1835.83
07/05/10 20:15:00 19145.80 13067.25 1835.79
07/05/10 20:18:00 19145.51 13066.63 1835.75
07/05/10 20:21:00 19144.35 13067.27 1835.72
07/05/10 20:24:00 19144.05 13066.66 1835.68
07/05/10 20:27:00 19142.90 13067.31 1835.65
07/05/10 20:30:00 19142.60 13066.69 1835.61
07/05/10 20:33:00 19141.45 13067.34 1835.57
07/05/10 20:36:00 19141.15 13066.72 1835.54
07/05/10 20:39:00 19140.00 13067.37 1835.50
07/05/10 20:42:00 19139.71 13066.76 1835.47
07/05/10 20:45:00 19138.55 13067.40 1835.43
07/05/10 20:48:00 19138.25 13066.79 1835.39
07/05/10 20:51:00 19137.10 13067.44 1835.36
07/05/10 20:54:00 19136.80 13066.82 1835.32
07/05/10 20:57:00 19135.65 13067.47 1835.29
07/05/10 21:00:00 19135.36 13066.85 1835.25
07/05/10 21:03:00 19135.06 13066.24 1835.21
07/05/10 21:06:00 19133.90 13066.88 1835.18
07/05/10 21:09:00 19133.61 13066.27 1835.14
07/05/10 21:12:00 19132.45 13066.92 1835.10
07/05/10 21:15:00 19132.16 13066.31 1835.07
07/05/10 21:18:00 19131.00 13066.95 1835.03
07/05/10 21:21:00 19130.71 13066.33 1835.00
07/05/10 21:24:00 19129.55 13066.98 1834.96
07/05/10 21:27:00 19129.26 13066.37 1834.92
07/05/10 21:30:00 19128.10 13067.01 1834.89
07/05/10 21:33:00 19127.81 13066.40 1834.85
07/05/10 21:36:00 19126.65 13067.04 1834.82
07/05/10 21:39:00 19126.36 13066.43 1834.78
07/05/10 21:42:00 19125.21 13067.08 1834.74
07/05/10 21:45:00 19124.91 13066.46 1834.71
07/05/10 21:48:00 19124.62 13065.84 1834.67
07/05/10 21:51:00 19123.46 13066.49 1834.64
07/05/10 21:54:00 19123.16 13065.88 1834.60
07/05/10 21:57:00 19122.01 13066.52 1834.56
07/05/10 22:00:00 19121.71 13065.91 1834.53
07/05/10 22:03:00 19120.56 13066.56 1834.49
07/05/10 22:06:00 19120.27 13065.94 1834.45
07/05/10 22:09:00 19119.11 13066.59 1834.42
07/05/10 22:12:00 19118.82 13065.97 1834.38
07/05/10 22:15:00 19117.66 13066.61 1834.35
07/05/10 22:18:00 19117.37 13066.00 1834.31
07/05/10 22:21:00 19116.21 13066.65 1834.27
07/05/10 22:24:00 19115.92 13066.03 1834.24
07/05/10 22:27:00 19114.76 13066.68 1834.20
07/05/10 22:30:00 19114.47 13066.07 1834.16
07/05/10 22:33:00 19114.18 13065.45 1834.13
07/05/10 22:36:00 19113.02 13066.10 1834.09
07/05/10 22:39:00 19112.73 13065.48 1834.05
07/05/10 22:42:00 19111.57 13066.13 1834.02
07/05/10 22:45:00 19111.28 13065.51 1833.98
07/05/10 22:48:00 19110.12 13066.16 1833.95
07/05/10 22:51:00 19109.83 13065.54 1833.91
07/05/10 22:54:00 19108.67 13066.19 1833.87
07/05/10 22:57:00 19108.38 13065.58 1833.83
07/05/10 23:00:00 19107.22 13066.22 1833.80
07/05/10 23:03:00 19106.93 13065.61 1833.76
07/05/10 23:06:00 19105.78 13066.25 1833.73
07/05/10 23:09:00 19105.48 13065.64 1833.69
07/05/10 23:12:00 19104.33 13066.29 1833.65
07/05/10 23:15:00 19104.03 13065.67 1833.62
07/05/10 23:18:00 19103.74 13065.05 1833.58
07/05/10 23:21:00 19102.59 13065.70 1833.54
07/05/10 23:24:00 19102.29 13065.08 1833.51
07/05/10 23:27:00 19101.13 13065.73 1833.47
07/05/10 23:30:00 19100.84 13065.12 1833.43
07/05/10 23:33:00 19099.69 13065.76 1833.40
07/05/10 23:36:00 19099.40 13065.15 1833.36
07/05/10 23:39:00 19098.24 13065.79 1833.32
07/05/10 23:42:00 19097.95 13065.17 1833.29
07/05/10 23:45:00 19096.79 13065.82 1833.25
07/05/10 23:48:00 19096.50 13065.21 1833.21
07/05/10 23:51:00 19095.34 13065.85 1833.18
07/05/10 23:54:00 19095.05 13065.23 1833.14
07/05/10 23:57:00 19093.90 13065.88 1833.10
07/05/11 00:00:00 19093.60 13065.27 1833.07
07/05/11 00:03:00 19093.31 13064.66 1833.03
07/05/11 00:06:00 19092.15 13065.30 1832.99
07/05/11 00:09:00 19091.86 13064.68 1832.95
07/05/11 00:12:00 19090.71 13065.33 1832.92
07/05/11 00:15:00 19090.41 13064.71 1832.88
07/05/11 00:18:00 19089.26 13065.35 1832.84
07/05/11 00:21:00 19088.97 13064.74 1832.81
07/05/11 00:24:00 19087.81 13065.39 1832.77
07/05/11 00:27:00 19087.52 13064.77 1832.73
07/05/11 00:30:00 19086.37 13065.42 1832.70
07/05/11 00:33:00 19086.07 13064.80 1832.66
07/05/11 00:36:00 19084.92 13065.44 1832.62
07/05/11 00:39:00 19084.62 13064.83 1832.59
07/05/11 00:42:00 19083.47 13065.48 1832.55
07/05/11 00:45:00 19083.18 13064.86 1832.51
07/05/11 00:48:00 19082.88 13064.25 1832.48
07/05/11 00:51:00 19081.73 13064.89 1832.44
07/05/11 00:54:00 19081.43 13064.28 1832.40
07/05/11 00:57:00 19080.28 13064.93 1832.37
07/05/11 01:00:00 19079.99 13064.31 1832.33
07/05/11 01:03:00 19078.84 13064.95 1832.29
07/05/11 01:06:00 19078.54 13064.34 1832.26
07/05/11 01:09:00 19077.39 13064.98 1832.22
07/05/11 01:12:00 19077.09 13064.37 1832.18
07/05/11 01:15:00 19075.94 13065.01 1832.14
07/05/11 01:18:00 19075.64 13064.40 1832.11
07/05/11 01:21:00 19074.49 13065.04 1832.07
07/05/11 01:24:00 19074.20 13064.42 1832.03
07/05/11 01:27:00 19073.05 13065.07 1832.00
07/05/11 01:30:00 19072.75 13064.46 1831.96
07/05/11 01:33:00 19072.46 13063.85 1831.92
07/05/11 01:36:00 19071.30 13064.49 1831.88
07/05/11 01:39:00 19071.01 13063.87 1831.85
07/05/11 01:42:00 19069.86 13064.52 1831.81
07/05/11 01:45:00 19069.57 13063.90 1831.77
07/05/11 01:48:00 19068.41 13064.54 1831.74
07/05/11 01:51:00 19068.12 13063.93 1831.70
07/05/11 01:54:00 19066.97 13064.57 1831.66
07/05/11 01:57:00 19066.67 13063.96 1831.62
07/05/11 02:00:00 19065.52 13064.60 1831.59
07/05/11 02:03:00 19065.23 13063.99 1831.55
07/05/11 02:06:00 19064.07 13064.63 1831.51
07/05/11 02:09:00 19063.78 13064.02 1831.48
07/05/11 02:12:00 19062.63 13064.66 1831.44
07/05/11 02:15:00 19062.34 13064.04 1831.40
07/05/11 02:18:00 19062.04 13063.43 1831.36
07/05/11 02:21:00 19060.89 13064.07 1831.33
07/05/11 02:24:00 19060.60 13063.46 1831.29
07/05/11 02:27:00 19059.44 13064.10 1831.25
07/05/11 02:30:00 19059.15 13063.49 1831.22
07/05/11 02:33:00 19058.00 13064.13 1831.18
07/05/11 02:36:00 19057.71 13063.52 1831.14
07/05/11 02:39:00 19056.55 13064.16 1831.10
07/05/11 02:42:00 19056.26 13063.55 1831.07
07/05/11 02:45:00 19055.11 13064.19 1831.03
07/05/11 02:48:00 19054.82 13063.57 1830.99
07/05/11 02:51:00 19053.66 13064.21 1830.95
07/05/11 02:54:00 19053.37 13063.60 1830.92
07/05/11 02:57:00 19052.22 13064.25 1830.88
07/05/11 03:00:00 19051.92 13063.63 1830.84
07/05/11 03:03:00 19051.63 13063.02 1830.80
07/05/11 03:06:00 19050.48 13063.66 1830.77
07/05/11 03:09:00 19050.18 13063.05 1830.73
07/05/11 03:12:00 19049.03 13063.69 1830.69
07/05/11 03:15:00 19048.74 13063.07 1830.65
07/05/11 03:18:00 19047.59 13063.71 1830.62
07/05/11 03:21:00 19047.29 13063.10 1830.58
07/05/11 03:24:00 19046.14 13063.75 1830.54
07/05/11 03:27:00 19045.85 13063.13 1830.50
07/05/11 03:30:00 19044.70 13063.77 1830.47
07/05/11 03:33:00 19044.40 13063.16 1830.43
07/05/11 03:36:00 19043.25 13063.80 1830.39
07/05/11 03:39:00 19042.96 13063.19 1830.35
07/05/11 03:42:00 19041.80 13063.83 1830.32
07/05/11 03:45:00 19041.51 13063.21 1830.28
07/05/11 03:48:00 19041.22 13062.60 1830.24
07/05/11 03:51:00 19040.07 13063.24 1830.20
07/05/11 03:54:00 19039.78 13062.63 1830.17
07/05/11 03:57:00 19038.62 13063.27 1830.13
07/05/11 04:00:00 19038.33 13062.66 1830.09
07/05/11 04:03:00 19037.18 13063.30 1830.05
07/05/11 04:06:00 19036.89 13062.69 1830.02
07/05/11 04:09:00 19035.74 13063.33 1829.98
07/05/11 04:12:00 19035.44 13062.71 1829.94
07/05/11 04:15:00 19034.29 13063.35 1829.90
07/05/11 04:18:00 19034.00 13062.74 1829.87
07/05/11 04:21:00 19032.84 13063.38 1829.83
07/05/11 04:24:00 19032.55 13062.77 1829.79
07/05/11 04:27:00 19031.40 13063.41 1829.75
07/05/11 04:30:00 19031.11 13062.79 1829.71
07/05/11 04:33:00 19030.82 13062.18 1829.68
07/05/11 04:36:00 19029.67 13062.82 1829.64
07/05/11 04:39:00 19029.38 13062.21 1829.60
07/05/11 04:42:00 19028.22 13062.85 1829.56
07/05/11 04:45:00 19027.93 13062.24 1829.52
07/05/11 04:48:00 19026.78 13062.88 1829.49
07/05/11 04:51:00 19026.48 13062.27 1829.45
07/05/11 04:54:00 19025.33 13062.91 1829.41
07/05/11 04:57:00 19025.04 13062.29 1829.37
07/05/11 05:00:00 19023.89 13062.93 1829.34
07/05/11 05:03:00 19023.60 13062.32 1829.30
07/05/11 05:06:00 19022.45 13062.96 1829.26
07/05/11 05:09:00 19022.16 13062.34 1829.22
07/05/11 05:12:00 19021.00 13062.98 1829.19
07/05/11 05:15:00 19020.71 13062.37 1829.15
07/05/11 05:18:00 19020.42 13061.76 1829.11
07/05/11 05:21:00 19019.26 13062.40 1829.07
07/05/11 05:24:00 19018.97 13061.79 1829.03
07/05/11 05:27:00 19017.82 13062.42 1828.99
07/05/11 05:30:00 19017.53 13061.81 1828.96
07/05/11 05:33:00 19016.38 13062.45 1828.92
07/05/11 05:36:00 19016.08 13061.84 1828.88
07/05/11 05:39:00 19014.93 13062.48 1828.84
07/05/11 05:42:00 19014.64 13061.86 1828.81
07/05/11 05:45:00 19013.49 13062.50 1828.77
07/05/11 05:48:00 19013.20 13061.89 1828.73
07/05/11 05:51:00 19012.05 13062.53 1828.69
07/05/11 05:54:00 19011.76 13061.92 1828.65
07/05/11 05:57:00 19010.61 13062.56 1828.62
07/05/11 06:00:00 19010.31 13061.94 1828.58
07/05/11 06:03:00 19010.02 13061.34 1828.54
07/05/11 06:06:00 19008.87 13061.97 1828.50
07/05/11 06:09:00 19008.58 13061.36 1828.46
07/05/11 06:12:00 19007.43 13062.00 1828.43
07/05/11 06:15:00 19007.13 13061.39 1828.39
07/05/11 06:18:00 19005.98 13062.03 1828.35
07/05/11 06:21:00 19005.70 13061.41 1828.31
07/05/11 06:24:00 19004.54 13062.05 1828.27
07/05/11 06:27:00 19004.25 13061.44 1828.23
07/05/11 06:30:00 19003.10 13062.08 1828.20
07/05/11 06:33:00 19002.81 13061.47 1828.16
07/05/11 06:36:00 19001.65 13062.11 1828.12
07/05/11 06:39:00 19001.36 13061.49 1828.08
07/05/11 06:42:00 19000.21 13062.13 1828.04
07/05/11 06:45:00 18999.92 13061.51 1828.00
07/05/11 06:48:00 18999.63 13060.91 1827.97
07/05/11 06:51:00 18998.48 13061.55 1827.93
07/05/11 06:54:00 18998.19 13060.93 1827.89
07/05/11 06:57:00 18997.04 13061.57 1827.85
07/05/11 07:00:00 18996.75 13060.96 1827.81
07/05/11 07:03:00 18995.59 13061.60 1827.77
07/05/11 07:06:00 18995.30 13060.98 1827.74
07/05/11 07:09:00 18994.15 13061.62 1827.70
07/05/11 07:12:00 18993.86 13061.01 1827.66
07/05/11 07:15:00 18992.71 13061.65 1827.62
07/05/11 07:18:00 18992.42 13061.04 1827.58
07/05/11 07:21:00 18991.27 13061.67 1827.54
07/05/11 07:24:00 18990.98 13061.06 1827.51
07/05/11 07:27:00 18989.83 13061.70 1827.47
07/05/11 07:30:00 18989.54 13061.08 1827.43
07/05/11 07:33:00 18989.25 13060.47 1827.39
07/05/11 07:36:00 18988.10 13061.11 1827.35
07/05/11 07:39:00 18987.80 13060.50 1827.31
07/05/11 07:42:00 18986.65 13061.14 1827.28
07/05/11 07:45:00 18986.36 13060.52 1827.24
07/05/11 07:48:00 18985.21 13061.16 1827.20
07/05/11 07:51:00 18984.92 13060.55 1827.16
07/05/11 07:54:00 18983.77 13061.19 1827.12
07/05/11 07:57:00 18983.48 13060.58 1827.08
07/05/11 08:00:00 18982.33 13061.21 1827.04
07/05/11 08:03:00 18982.04 13060.60 1827.01
07/05/11 08:06:00 18980.88 13061.24 1826.97
07/05/11 08:09:00 18980.60 13060.62 1826.93
07/05/11 08:12:00 18979.45 13061.26 1826.89
07/05/11 08:15:00 18979.15 13060.65 1826.85
07/05/11 08:18:00 18978.86 13060.04 1826.81
07/05/11 08:21:00 18977.71 13060.68 1826.77
07/05/11 08:24:00 18977.42 13060.07 1826.74
07/05/11 08:27:00 18976.27 13060.71 1826.70
07/05/11 08:30:00 18975.98 13060.09 1826.66
07/05/11 08:33:00 18974.83 13060.73 1826.62
07/05/11 08:36:00 18974.54 13060.11 1826.58
07/05/11 08:39:00 18973.39 13060.75 1826.54
07/05/11 08:42:00 18973.10 13060.14 1826.51
07/05/11 08:45:00 18971.95 13060.77 1826.47
07/05/11 08:48:00 18971.66 13060.17 1826.43
07/05/11 08:51:00 18970.51 13060.80 1826.39
07/05/11 08:54:00 18970.21 13060.19 1826.35
07/05/11 08:57:00 18969.07 13060.83 1826.31
07/05/11 09:00:00 18968.77 13060.22 1826.27
07/05/11 09:03:00 18968.48 13059.60 1826.23
07/05/11 09:06:00 18967.33 13060.24 1826.20
07/05/11 09:09:00 18967.04 13059.63 1826.16
07/05/11 09:12:00 18965.89 13060.26 1826.12
07/05/11 09:15:00 18965.61 13059.65 1826.08
07/05/11 09:18:00 18964.46 13060.29 1826.04
07/05/11 09:21:00 18964.16 13059.68 1826.00
07/05/11 09:24:00 18963.01 13060.31 1825.96
07/05/11 09:27:00 18962.72 13059.70 1825.92
07/05/11 09:30:00 18961.57 13060.34 1825.88
07/05/11 09:33:00 18961.29 13059.72 1825.84
07/05/11 09:36:00 18960.13 13060.36 1825.81
07/05/11 09:39:00 18959.84 13059.75 1825.77
07/05/11 09:42:00 18958.69 13060.39 1825.73
07/05/11 09:45:00 18958.40 13059.77 1825.69
07/05/11 09:48:00 18958.11 13059.16 1825.65
07/05/11 09:51:00 18956.96 13059.80 1825.61
07/05/11 09:54:00 18956.67 13059.19 1825.57
07/05/11 09:57:00 18955.52 13059.82 1825.53
07/05/11 10:00:00 18955.23 13059.21 1825.50
07/05/11 10:03:00 18954.08 13059.84 1825.46
07/05/11 10:06:00 18953.79 13059.23 1825.42
07/05/11 10:09:00 18952.64 13059.87 1825.38
07/05/11 10:12:00 18952.35 13059.26 1825.34
07/05/11 10:15:00 18951.20 13059.89 1825.30
07/05/11 10:18:00 18950.91 13059.28 1825.26
07/05/11 10:21:00 18949.76 13059.92 1825.22
07/05/11 10:24:00 18949.47 13059.31 1825.18
07/05/11 10:27:00 18948.32 13059.94 1825.14
07/05/11 10:30:00 18948.03 13059.33 1825.11
07/05/11 10:33:00 18947.74 13058.72 1825.07
07/05/11 10:36:00 18946.59 13059.35 1825.03
07/05/11 10:39:00 18946.30 13058.74 1824.99
07/05/11 10:42:00 18945.15 13059.38 1824.95
07/05/11 10:45:00 18944.87 13058.77 1824.91
07/05/11 10:48:00 18943.71 13059.40 1824.87
07/05/11 10:51:00 18943.43 13058.79 1824.83
07/05/11 10:54:00 18942.28 13059.42 1824.79
07/05/11 10:57:00 18941.98 13058.82 1824.75
07/05/11 11:00:00 18940.83 13059.45 1824.71
07/05/11 11:03:00 18940.54 13058.84 1824.68
07/05/11 11:06:00 18939.39 13059.47 1824.64
07/05/11 11:09:00 18939.11 13058.86 1824.60
07/05/11 11:12:00 18937.96 13059.50 1824.56
07/05/11 11:15:00 18937.67 13058.88 1824.52
07/05/11 11:18:00 18937.38 13058.27 1824.48
07/05/11 11:21:00 18936.23 13058.90 1824.44
07/05/11 11:24:00 18935.94 13058.29 1824.40
07/05/11 11:27:00 18934.79 13058.93 1824.36
07/05/11 11:30:00 18934.50 13058.32 1824.32
07/05/11 11:33:00 18933.36 13058.95 1824.28
07/05/11 11:36:00 18933.06 13058.34 1824.24
07/05/11 11:39:00 18931.91 13058.98 1824.20
07/05/11 11:42:00 18931.63 13058.36 1824.17
07/05/11 11:45:00 18930.48 13059.00 1824.12
07/05/11 11:48:00 18930.18 13058.39 1824.09
07/05/11 11:51:00 18929.03 13059.02 1824.05
07/05/11 11:54:00 18928.75 13058.41 1824.01
07/05/11 11:57:00 18927.60 13059.05 1823.97
07/05/11 12:00:00 18927.31 13058.43 1823.93
07/05/11 12:03:00 18927.02 13057.82 1823.89
07/05/11 12:06:00 18925.87 13058.46 1823.85
07/05/11 12:09:00 18925.58 13057.84 1823.81
07/05/11 12:12:00 18924.43 13058.48 1823.77
07/05/11 12:15:00 18924.14 13057.87 1823.73
07/05/11 12:18:00 18922.99 13058.50 1823.69
07/05/11 12:21:00 18922.70 13057.89 1823.65
07/05/11 12:24:00 18921.55 13058.53 1823.61
07/05/11 12:27:00 18921.27 13057.92 1823.58
07/05/11 12:30:00 18920.12 13058.55 1823.53
07/05/11 12:33:00 18919.83 13057.94 1823.49
07/05/11 12:36:00 18918.68 13058.57 1823.46
07/05/11 12:39:00 18918.39 13057.96 1823.42
07/05/11 12:42:00 18917.24 13058.60 1823.38
07/05/11 12:45:00 18916.95 13057.98 1823.34
07/05/11 12:48:00 18916.66 13057.37 1823.30
07/05/11 12:51:00 18915.51 13058.01 1823.26
07/05/11 12:54:00 18915.23 13057.39 1823.22
07/05/11 12:57:00 18914.08 13058.03 1823.18
07/05/11 13:00:00 18913.79 13057.41 1823.14
07/05/11 13:03:00 18912.64 13058.05 1823.10
07/05/11 13:06:00 18912.35 13057.43 1823.06
07/05/11 13:09:00 18911.20 13058.07 1823.02
07/05/11 13:12:00 18910.92 13057.46 1822.98
07/05/11 13:15:00 18909.77 13058.09 1822.94
07/05/11 13:18:00 18909.48 13057.48 1822.90
07/05/11 13:21:00 18908.33 13058.12 1822.86
07/05/11 13:24:00 18908.04 13057.51 1822.82
07/05/11 13:27:00 18906.89 13058.14 1822.78
07/05/11 13:30:00 18906.60 13057.53 1822.74
07/05/11 13:33:00 18906.31 13056.91 1822.70
07/05/11 13:36:00 18905.16 13057.55 1822.66
07/05/11 13:39:00 18904.88 13056.94 1822.62
07/05/11 13:42:00 18903.72 13057.57 1822.58
07/05/11 13:45:00 18903.44 13056.96 1822.54
07/05/11 13:48:00 18902.29 13057.59 1822.50
07/05/11 13:51:00 18902.00 13056.98 1822.46
07/05/11 13:54:00 18900.85 13057.62 1822.42
07/05/11 13:57:00 18900.57 13057.00 1822.38
07/05/11 14:00:00 18899.42 13057.64 1822.34
07/05/11 14:03:00 18899.13 13057.02 1822.30
07/05/11 14:06:00 18897.98 13057.66 1822.26
07/05/11 14:09:00 18897.69 13057.04 1822.23
07/05/11 14:12:00 18896.54 13057.68 1822.18
07/05/11 14:15:00 18896.25 13057.07 1822.15
07/05/11 14:18:00 18895.97 13056.45 1822.11
07/05/11 14:21:00 18894.82 13057.09 1822.06
07/05/11 14:24:00 18894.53 13056.48 1822.03
07/05/11 14:27:00 18893.39 13057.11 1821.99
07/05/11 14:30:00 18893.09 13056.50 1821.95
07/05/11 14:33:00 18891.95 13057.13 1821.91
07/05/11 14:36:00 18891.66 13056.52 1821.87
07/05/11 14:39:00 18890.51 13057.15 1821.83
07/05/11 14:42:00 18890.22 13056.54 1821.78
07/05/11 14:45:00 18889.07 13057.17 1821.75
07/05/11 14:48:00 18888.79 13056.57 1821.71
07/05/11 14:51:00 18887.63 13057.20 1821.67
07/05/11 14:54:00 18887.35 13056.59 1821.62
07/05/11 14:57:00 18886.20 13057.22 1821.59
07/05/11 15:00:00 18885.91 13056.61 1821.54
07/05/11 15:03:00 18885.62 13056.00 1821.51
07/05/11 15:06:00 18884.48 13056.63 1821.46
07/05/11 15:09:00 18884.19 13056.02 1821.42
07/05/11 15:12:00 18883.04 13056.65 1821.38
07/05/11 15:15:00 18882.75 13056.04 1821.34
07/05/11 15:18:00 18881.61 13056.67 1821.30
07/05/11 15:21:00 18881.32 13056.06 1821.26
07/05/11 15:24:00 18880.17 13056.69 1821.22
07/05/11 15:27:00 18879.88 13056.08 1821.19
07/05/11 15:30:00 18878.73 13056.71 1821.14
07/05/11 15:33:00 18878.45 13056.10 1821.10
07/05/11 15:36:00 18877.30 13056.73 1821.06
07/05/11 15:39:00 18877.01 13056.12 1821.02
07/05/11 15:42:00 18875.87 13056.75 1820.98
07/05/11 15:45:00 18875.58 13056.14 1820.94
07/05/11 15:48:00 18875.29 13055.53 1820.90
07/05/11 15:51:00 18874.14 13056.16 1820.86
07/05/11 15:54:00 18873.85 13055.55 1820.82
07/05/11 15:57:00 18872.70 13056.18 1820.78
07/05/11 16:00:00 18872.42 13055.57 1820.74
07/05/11 16:03:00 18871.27 13056.20 1820.70
07/05/11 16:06:00 18870.98 13055.59 1820.66
07/05/11 16:09:00 18869.83 13056.22 1820.62
07/05/11 16:12:00 18869.55 13055.61 1820.58
07/05/11 16:15:00 18868.40 13056.24 1820.54
07/05/11 16:18:00 18868.11 13055.63 1820.50
07/05/11 16:21:00 18866.97 13056.26 1820.46
07/05/11 16:24:00 18866.68 13055.65 1820.42
07/05/11 16:27:00 18865.53 13056.29 1820.38
07/05/11 16:30:00 18865.24 13055.68 1820.34
07/05/11 16:33:00 18864.96 13055.06 1820.30
07/05/11 16:36:00 18863.81 13055.70 1820.26
07/05/11 16:39:00 18863.52 13055.09 1820.22
07/05/11 16:42:00 18862.37 13055.72 1820.18
07/05/11 16:45:00 18862.09 13055.10 1820.14
07/05/11 16:48:00 18860.94 13055.73 1820.10
07/05/11 16:51:00 18860.65 13055.13 1820.06
07/05/11 16:54:00 18859.51 13055.76 1820.02
07/05/11 16:57:00 18859.22 13055.14 1819.98
07/05/11 17:00:00 18858.07 13055.78 1819.94
07/05/11 17:03:00 18857.78 13055.16 1819.89
07/05/11 17:06:00 18856.63 13055.79 1819.85
07/05/11 17:09:00 18856.35 13055.19 1819.81
07/05/11 17:12:00 18855.20 13055.82 1819.77
07/05/11 17:15:00 18854.92 13055.21 1819.73
07/05/11 17:18:00 18854.63 13054.59 1819.69
07/05/11 17:21:00 18853.48 13055.22 1819.65
07/05/11 17:24:00 18853.19 13054.61 1819.61
07/05/11 17:27:00 18852.04 13055.24 1819.57
07/05/11 17:30:00 18851.76 13054.63 1819.53
07/05/11 17:33:00 18850.61 13055.26 1819.49
07/05/11 17:36:00 18850.33 13054.65 1819.45
07/05/11 17:39:00 18849.18 13055.28 1819.41
07/05/11 17:42:00 18848.89 13054.67 1819.37
07/05/11 17:45:00 18847.74 13055.30 1819.33
07/05/11 17:48:00 18847.46 13054.69 1819.29
07/05/11 17:51:00 18846.31 13055.32 1819.24
07/05/11 17:54:00 18846.03 13054.71 1819.20
07/05/11 17:57:00 18844.88 13055.34 1819.16
07/05/11 18:00:00 18844.59 13054.73 1819.12
07/05/11 18:03:00 18844.30 13054.12 1819.08
07/05/11 18:06:00 18843.16 13054.75 1819.04
07/05/11 18:09:00 18842.87 13054.14 1819.00
07/05/11 18:12:00 18841.72 13054.77 1818.96
07/05/11 18:15:00 18841.44 13054.16 1818.92
07/05/11 18:18:00 18840.29 13054.79 1818.88
07/05/11 18:21:00 18840.00 13054.18 1818.84
07/05/11 18:24:00 18838.86 13054.81 1818.80
07/05/11 18:27:00 18838.57 13054.20 1818.76
07/05/11 18:30:00 18837.42 13054.83 1818.71
07/05/11 18:33:00 18837.13 13054.22 1818.67
07/05/11 18:36:00 18835.99 13054.85 1818.63
07/05/11 18:39:00 18835.70 13054.24 1818.59
07/05/11 18:42:00 18834.55 13054.87 1818.55
07/05/11 18:45:00 18834.27 13054.26 1818.51
07/05/11 18:48:00 18833.98 13053.65 1818.47
07/05/11 18:51:00 18832.84 13054.28 1818.43
07/05/11 18:54:00 18832.55 13053.66 1818.39
07/05/11 18:57:00 18831.41 13054.29 1818.35
07/05/11 19:00:00 18831.12 13053.68 1818.31
07/05/11 19:03:00 18829.97 13054.31 1818.27
07/05/11 19:06:00 18829.69 13053.70 1818.22
07/05/11 19:09:00 18828.54 13054.33 1818.18
07/05/11 19:12:00 18828.25 13053.72 1818.14
07/05/11 19:15:00 18827.11 13054.35 1818.10
07/05/11 19:18:00 18826.82 13053.74 1818.06
07/05/11 19:21:00 18825.68 13054.37 1818.02
07/05/11 19:24:00 18825.39 13053.76 1817.98
07/05/11 19:27:00 18824.24 13054.39 1817.94
07/05/11 19:30:00 18823.96 13053.78 1817.90
07/05/11 19:33:00 18823.67 13053.17 1817.86
07/05/11 19:36:00 18822.53 13053.80 1817.81
07/05/11 19:39:00 18822.24 13053.19 1817.77
07/05/11 19:42:00 18821.09 13053.81 1817.73
07/05/11 19:45:00 18820.80 13053.20 1817.69
07/05/11 19:48:00 18819.66 13053.83 1817.65
07/05/11 19:51:00 18819.37 13053.22 1817.61
07/05/11 19:54:00 18818.22 13053.85 1817.57
07/05/11 19:57:00 18817.94 13053.24 1817.53
07/05/11 20:00:00 18816.79 13053.87 1817.49
07/05/11 20:03:00 18816.51 13053.26 1817.44
07/05/11 20:06:00 18815.36 13053.89 1817.40
07/05/11 20:09:00 18815.08 13053.28 1817.36
07/05/11 20:12:00 18813.93 13053.91 1817.32
07/05/11 20:15:00 18813.64 13053.29 1817.28
07/05/11 20:18:00 18813.36 13052.68 1817.24
07/05/11 20:21:00 18812.21 13053.31 1817.20
07/05/11 20:24:00 18811.93 13052.70 1817.16
07/05/11 20:27:00 18810.78 13053.33 1817.11
07/05/11 20:30:00 18810.50 13052.72 1817.07
07/05/11 20:33:00 18809.35 13053.35 1817.03
07/05/11 20:36:00 18809.06 13052.74 1816.99
07/05/11 20:39:00 18807.92 13053.37 1816.95
07/05/11 20:42:00 18807.63 13052.76 1816.91
07/05/11 20:45:00 18806.49 13053.39 1816.87
07/05/11 20:48:00 18806.20 13052.78 1816.83
07/05/11 20:51:00 18805.05 13053.40 1816.79
07/05/11 20:54:00 18804.77 13052.79 1816.74
07/05/11 20:57:00 18803.62 13053.42 1816.70
07/05/11 21:00:00 18803.34 13052.81 1816.66
07/05/11 21:03:00 18803.06 13052.20 1816.62
07/05/11 21:06:00 18801.91 13052.83 1816.58
07/05/11 21:09:00 18801.62 13052.22 1816.54
07/05/11 21:12:00 18800.48 13052.85 1816.49
07/05/11 21:15:00 18800.19 13052.24 1816.46
07/05/11 21:18:00 18799.04 13052.87 1816.41
07/05/11 21:21:00 18798.76 13052.25 1816.37
07/05/11 21:24:00 18797.61 13052.88 1816.33
07/05/11 21:27:00 18797.33 13052.27 1816.29
07/05/11 21:30:00 18796.19 13052.89 1816.25
07/05/11 21:33:00 18795.90 13052.28 1816.20
07/05/11 21:36:00 18794.76 13052.91 1816.16
07/05/11 21:39:00 18794.47 13052.31 1816.12
07/05/11 21:42:00 18793.32 13052.94 1816.08
07/05/11 21:45:00 18793.04 13052.32 1816.04
07/05/11 21:48:00 18792.75 13051.71 1816.00
07/05/11 21:51:00 18791.61 13052.34 1815.96
07/05/11 21:54:00 18791.32 13051.73 1815.91
07/05/11 21:57:00 18790.18 13052.36 1815.87
07/05/11 22:00:00 18789.89 13051.75 1815.83
07/05/11 22:03:00 18788.75 13052.37 1815.79
07/05/11 22:06:00 18788.46 13051.76 1815.75
07/05/11 22:09:00 18787.31 13052.39 1815.71
07/05/11 22:12:00 18787.03 13051.78 1815.67
07/05/11 22:15:00 18785.89 13052.41 1815.62
07/05/11 22:18:00 18785.60 13051.80 1815.58
07/05/11 22:21:00 18784.46 13052.43 1815.54
07/05/11 22:24:00 18784.17 13051.82 1815.50
07/05/11 22:27:00 18783.02 13052.44 1815.46
07/05/11 22:30:00 18782.74 13051.83 1815.42
07/05/11 22:33:00 18782.45 13051.22 1815.37
07/05/11 22:36:00 18781.31 13051.85 1815.33
07/05/11 22:39:00 18781.03 13051.24 1815.29
07/05/11 22:42:00 18779.88 13051.87 1815.25
07/05/11 22:45:00 18779.59 13051.26 1815.21
07/05/11 22:48:00 18778.45 13051.88 1815.16
07/05/11 22:51:00 18778.16 13051.27 1815.12
07/05/11 22:54:00 18777.02 13051.90 1815.08
07/05/11 22:57:00 18776.73 13051.29 1815.04
07/05/11 23:00:00 18775.59 13051.92 1815.00
07/05/11 23:03:00 18775.31 13051.30 1814.96
07/05/11 23:06:00 18774.16 13051.93 1814.92
07/05/11 23:09:00 18773.88 13051.32 1814.87
07/05/11 23:12:00 18772.73 13051.95 1814.83
07/05/11 23:15:00 18772.45 13051.34 1814.79
07/05/11 23:18:00 18772.16 13050.73 1814.75
07/05/11 23:21:00 18771.02 13051.36 1814.71
07/05/11 23:24:00 18770.73 13050.75 1814.66
07/05/11 23:27:00 18769.59 13051.37 1814.62
07/05/11 23:30:00 18769.30 13050.76 1814.58
07/05/11 23:33:00 18768.16 13051.39 1814.54
07/05/11 23:36:00 18767.88 13050.78 1814.50
07/05/11 23:39:00 18766.73 13051.40 1814.45
07/05/11 23:42:00 18766.45 13050.79 1814.41
07/05/11 23:45:00 18765.30 13051.42 1814.37
07/05/11 23:48:00 18765.02 13050.81 1814.33
07/05/11 23:51:00 18763.87 13051.43 1814.29
07/05/11 23:54:00 18763.59 13050.83 1814.24
07/05/11 23:57:00 18762.44 13051.45 1814.20
07/05/12 00:00:00 18762.16 13050.84 1814.16
07/05/12 00:03:00 18761.88 13050.23 1814.12
07/05/12 00:06:00 18760.73 13050.86 1814.08
07/05/12 00:09:00 18760.45 13050.25 1814.04
07/05/12 00:12:00 18759.30 13050.88 1813.99
07/05/12 00:15:00 18759.02 13050.26 1813.95
07/05/12 00:18:00 18757.88 13050.89 1813.91
07/05/12 00:21:00 18757.59 13050.28 1813.87
07/05/12 00:24:00 18756.45 13050.90 1813.82
07/05/12 00:27:00 18756.16 13050.30 1813.78
07/05/12 00:30:00 18755.02 13050.92 1813.74
07/05/12 00:33:00 18754.73 13050.31 1813.70
07/05/12 00:36:00 18753.59 13050.94 1813.66
07/05/12 00:39:00 18753.30 13050.33 1813.61
07/05/12 00:42:00 18752.16 13050.95 1813.57
07/05/12 00:45:00 18751.88 13050.34 1813.53
07/05/12 00:48:00 18751.59 13049.73 1813.49
07/05/12 00:51:00 18750.45 13050.36 1813.45
07/05/12 00:54:00 18750.16 13049.75 1813.40
07/05/12 00:57:00 18749.02 13050.37 1813.36
07/05/12 01:00:00 18748.74 13049.77 1813.32
07/05/12 01:03:00 18747.59 13050.39 1813.28
07/05/12 01:06:00 18747.31 13049.78 1813.23
07/05/12 01:09:00 18746.17 13050.40 1813.19
07/05/12 01:12:00 18745.88 13049.79 1813.15
07/05/12 01:15:00 18744.74 13050.42 1813.10
07/05/12 01:18:00 18744.45 13049.81 1813.06
07/05/12 01:21:00 18743.31 13050.44 1813.02
07/05/12 01:24:00 18743.03 13049.83 1812.98
07/05/12 01:27:00 18741.88 13050.45 1812.94
07/05/12 01:30:00 18741.60 13049.84 1812.90
07/05/12 01:33:00 18741.31 13049.24 1812.85
07/05/12 01:36:00 18740.17 13049.86 1812.81
07/05/12 01:39:00 18739.88 13049.25 1812.77
07/05/12 01:42:00 18738.74 13049.88 1812.72
07/05/12 01:45:00 18738.46 13049.27 1812.68
07/05/12 01:48:00 18737.31 13049.89 1812.64
07/05/12 01:51:00 18737.03 13049.28 1812.60
07/05/12 01:54:00 18735.89 13049.90 1812.56
07/05/12 01:57:00 18735.61 13049.29 1812.51
07/05/12 02:00:00 18734.46 13049.92 1812.47
07/05/12 02:03:00 18734.18 13049.31 1812.43
07/05/12 02:06:00 18733.04 13049.93 1812.39
07/05/12 02:09:00 18732.75 13049.32 1812.34
07/05/12 02:12:00 18731.61 13049.94 1812.30
07/05/12 02:15:00 18731.32 13049.34 1812.26
07/05/12 02:18:00 18731.04 13048.72 1812.22
07/05/12 02:21:00 18729.90 13049.35 1812.17
07/05/12 02:24:00 18729.62 13048.75 1812.13
07/05/12 02:27:00 18728.47 13049.37 1812.09
07/05/12 02:30:00 18728.19 13048.76 1812.05
07/05/12 02:33:00 18727.04 13049.38 1812.00
07/05/12 02:36:00 18726.76 13048.77 1811.96
07/05/12 02:39:00 18725.62 13049.40 1811.92
07/05/12 02:42:00 18725.33 13048.79 1811.88
07/05/12 02:45:00 18724.19 13049.41 1811.83
07/05/12 02:48:00 18723.90 13048.80 1811.79
07/05/12 02:51:00 18722.76 13049.42 1811.75
07/05/12 02:54:00 18722.48 13048.82 1811.70
07/05/12 02:57:00 18721.34 13049.44 1811.66
07/05/12 03:00:00 18721.05 13048.83 1811.62
07/05/12 03:03:00 18720.77 13048.22 1811.58
07/05/12 03:06:00 18719.63 13048.85 1811.53
07/05/12 03:09:00 18719.35 13048.23 1811.49
07/05/12 03:12:00 18718.20 13048.86 1811.45
07/05/12 03:15:00 18717.92 13048.25 1811.41
07/05/12 03:18:00 18716.78 13048.87 1811.36
07/05/12 03:21:00 18716.49 13048.26 1811.32
07/05/12 03:24:00 18715.35 13048.89 1811.28
07/05/12 03:27:00 18715.07 13048.28 1811.24
07/05/12 03:30:00 18713.92 13048.90 1811.19
07/05/12 03:33:00 18713.64 13048.29 1811.15
07/05/12 03:36:00 18712.49 13048.92 1811.11
07/05/12 03:39:00 18712.21 13048.30 1811.06
07/05/12 03:42:00 18711.07 13048.92 1811.02
07/05/12 03:45:00 18710.79 13048.32 1810.98
07/05/12 03:48:00 18710.51 13047.71 1810.94
07/05/12 03:51:00 18709.36 13048.33 1810.89
07/05/12 03:54:00 18709.08 13047.73 1810.85
07/05/12 03:57:00 18707.94 13048.35 1810.81
07/05/12 04:00:00 18707.65 13047.73 1810.77
07/05/12 04:03:00 18706.51 13048.36 1810.72
07/05/12 04:06:00 18706.23 13047.75 1810.68
07/05/12 04:09:00 18705.08 13048.38 1810.64
07/05/12 04:12:00 18704.80 13047.77 1810.59
07/05/12 04:15:00 18703.66 13048.39 1810.55
07/05/12 04:18:00 18703.38 13047.78 1810.51
07/05/12 04:21:00 18702.23 13048.40 1810.46
07/05/12 04:24:00 18701.95 13047.79 1810.42
07/05/12 04:27:00 18700.81 13048.41 1810.38
07/05/12 04:30:00 18700.53 13047.81 1810.34
07/05/12 04:33:00 18700.24 13047.20 1810.29
07/05/12 04:36:00 18699.10 13047.82 1810.25
07/05/12 04:39:00 18698.82 13047.21 1810.21
07/05/12 04:42:00 18697.68 13047.83 1810.16
07/05/12 04:45:00 18697.39 13047.23 1810.12
07/05/12 04:48:00 18696.25 13047.85 1810.08
07/05/12 04:51:00 18695.97 13047.24 1810.03
07/05/12 04:54:00 18694.83 13047.86 1809.99
07/05/12 04:57:00 18694.54 13047.25 1809.95
07/05/12 05:00:00 18693.40 13047.87 1809.90
07/05/12 05:03:00 18693.12 13047.26 1809.86
07/05/12 05:06:00 18691.98 13047.88 1809.82
07/05/12 05:09:00 18691.70 13047.28 1809.78
07/05/12 05:12:00 18690.55 13047.90 1809.73
07/05/12 05:15:00 18690.27 13047.29 1809.69
07/05/12 05:18:00 18689.99 13046.68 1809.65
07/05/12 05:21:00 18688.85 13047.30 1809.60
07/05/12 05:24:00 18688.56 13046.70 1809.56
07/05/12 05:27:00 18687.42 13047.32 1809.52
07/05/12 05:30:00 18687.14 13046.71 1809.47
07/05/12 05:33:00 18686.00 13047.33 1809.43
07/05/12 05:36:00 18685.72 13046.72 1809.39
07/05/12 05:39:00 18684.57 13047.34 1809.34
07/05/12 05:42:00 18684.29 13046.73 1809.30
07/05/12 05:45:00 18683.15 13047.36 1809.26
07/05/12 05:48:00 18682.87 13046.75 1809.21
07/05/12 05:51:00 18681.72 13047.37 1809.17
07/05/12 05:54:00 18681.44 13046.76 1809.13
07/05/12 05:57:00 18680.30 13047.38 1809.08
07/05/12 06:00:00 18680.02 13046.77 1809.04
07/05/12 06:03:00 18679.74 13046.17 1809.00
07/05/12 06:06:00 18678.60 13046.79 1808.95
07/05/12 06:09:00 18678.32 13046.17 1808.91
07/05/12 06:12:00 18677.17 13046.80 1808.87
07/05/12 06:15:00 18676.89 13046.19 1808.83
07/05/12 06:18:00 18675.75 13046.81 1808.78
07/05/12 06:21:00 18675.47 13046.20 1808.74
07/05/12 06:24:00 18674.33 13046.82 1808.69
07/05/12 06:27:00 18674.04 13046.21 1808.65
07/05/12 06:30:00 18672.90 13046.84 1808.61
07/05/12 06:33:00 18672.62 13046.23 1808.56
07/05/12 06:36:00 18671.48 13046.85 1808.52
07/05/12 06:39:00 18671.20 13046.24 1808.48
07/05/12 06:42:00 18670.05 13046.86 1808.43
07/05/12 06:45:00 18669.78 13046.25 1808.39
07/05/12 06:48:00 18669.49 13045.64 1808.35
07/05/12 06:51:00 18668.35 13046.26 1808.30
07/05/12 06:54:00 18668.07 13045.65 1808.26
07/05/12 06:57:00 18666.93 13046.28 1808.22
07/05/12 07:00:00 18666.64 13045.67 1808.17
07/05/12 07:03:00 18665.50 13046.29 1808.13
07/05/12 07:06:00 18665.22 13045.68 1808.09
07/05/12 07:09:00 18664.08 13046.30 1808.04
07/05/12 07:12:00 18663.80 13045.69 1808.00
07/05/12 07:15:00 18662.66 13046.31 1807.96
07/05/12 07:18:00 18662.38 13045.70 1807.91
07/05/12 07:21:00 18661.24 13046.32 1807.87
07/05/12 07:24:00 18660.96 13045.71 1807.83
07/05/12 07:27:00 18659.81 13046.33 1807.78
07/05/12 07:30:00 18659.53 13045.73 1807.74
07/05/12 07:33:00 18659.25 13045.12 1807.69
07/05/12 07:36:00 18658.11 13045.74 1807.65
07/05/12 07:39:00 18657.83 13045.13 1807.61
07/05/12 07:42:00 18656.69 13045.75 1807.56
07/05/12 07:45:00 18656.40 13045.14 1807.52
07/05/12 07:48:00 18655.26 13045.76 1807.48
07/05/12 07:51:00 18654.98 13045.15 1807.43
07/05/12 07:54:00 18653.84 13045.77 1807.39
07/05/12 07:57:00 18653.56 13045.16 1807.34
07/05/12 08:00:00 18652.42 13045.78 1807.30
07/05/12 08:03:00 18652.14 13045.18 1807.26
07/05/12 08:06:00 18650.99 13045.80 1807.21
07/05/12 08:09:00 18650.71 13045.19 1807.17
07/05/12 08:12:00 18649.57 13045.81 1807.13
07/05/12 08:15:00 18649.29 13045.20 1807.08
07/05/12 08:18:00 18649.01 13044.59 1807.04
07/05/12 08:21:00 18647.87 13045.21 1807.00
07/05/12 08:24:00 18647.59 13044.60 1806.95
07/05/12 08:27:00 18646.45 13045.22 1806.91
07/05/12 08:30:00 18646.17 13044.61 1806.86
07/05/12 08:33:00 18645.03 13045.23 1806.82
07/05/12 08:36:00 18644.74 13044.62 1806.77
07/05/12 08:39:00 18643.60 13045.24 1806.73
07/05/12 08:42:00 18643.32 13044.64 1806.69
07/05/12 08:45:00 18642.18 13045.26 1806.64
07/05/12 08:48:00 18641.90 13044.65 1806.60
07/05/12 08:51:00 18640.76 13045.27 1806.56
07/05/12 08:54:00 18640.48 13044.66 1806.51
07/05/12 08:57:00 18639.34 13045.28 1806.47
07/05/12 09:00:00 18639.06 13044.67 1806.42
07/05/12 09:03:00 18638.78 13044.06 1806.38
07/05/12 09:06:00 18637.64 13044.68 1806.34
07/05/12 09:09:00 18637.36 13044.07 1806.29
07/05/12 09:12:00 18636.22 13044.69 1806.25
07/05/12 09:15:00 18635.94 13044.08 1806.20
07/05/12 09:18:00 18634.79 13044.70 1806.16
07/05/12 09:21:00 18634.52 13044.09 1806.12
07/05/12 09:24:00 18633.38 13044.71 1806.07
07/05/12 09:27:00 18633.09 13044.10 1806.03
07/05/12 09:30:00 18631.95 13044.72 1805.98
07/05/12 09:33:00 18631.67 13044.12 1805.94
07/05/12 09:36:00 18630.53 13044.73 1805.90
07/05/12 09:39:00 18630.25 13044.12 1805.85
07/05/12 09:42:00 18629.11 13044.74 1805.81
07/05/12 09:45:00 18628.83 13044.13 1805.76
07/05/12 09:48:00 18628.55 13043.53 1805.72
07/05/12 09:51:00 18627.41 13044.15 1805.68
07/05/12 09:54:00 18627.13 13043.54 1805.63
07/05/12 09:57:00 18625.99 13044.16 1805.59
07/05/12 10:00:00 18625.71 13043.55 1805.54
07/05/12 10:03:00 18624.57 13044.17 1805.50
07/05/12 10:06:00 18624.29 13043.56 1805.45
07/05/12 10:09:00 18623.15 13044.18 1805.41
07/05/12 10:12:00 18622.87 13043.57 1805.37
07/05/12 10:15:00 18621.73 13044.19 1805.32
07/05/12 10:18:00 18621.45 13043.58 1805.28
07/05/12 10:21:00 18620.31 13044.20 1805.23
07/05/12 10:24:00 18620.03 13043.59 1805.19
07/05/12 10:27:00 18618.89 13044.21 1805.15
07/05/12 10:30:00 18618.61 13043.60 1805.10
07/05/12 10:33:00 18618.33 13042.99 1805.06
07/05/12 10:36:00 18617.19 13043.61 1805.01
07/05/12 10:39:00 18616.91 13043.00 1804.97
07/05/12 10:42:00 18615.77 13043.62 1804.92
07/05/12 10:45:00 18615.49 13043.01 1804.88
07/05/12 10:48:00 18614.35 13043.63 1804.83
07/05/12 10:51:00 18614.07 13043.02 1804.79
07/05/12 10:54:00 18612.93 13043.64 1804.75
07/05/12 10:57:00 18612.64 13043.04 1804.70
07/05/12 11:00:00 18611.51 13043.65 1804.66
07/05/12 11:03:00 18611.23 13043.05 1804.61
07/05/12 11:06:00 18610.09 13043.66 1804.57
07/05/12 11:09:00 18609.81 13043.06 1804.52
07/05/12 11:12:00 18608.67 13043.67 1804.48
07/05/12 11:15:00 18608.38 13043.06 1804.44
07/05/12 11:18:00 18608.11 13042.46 1804.39
07/05/12 11:21:00 18606.97 13043.07 1804.35
07/05/12 11:24:00 18606.69 13042.46 1804.30
07/05/12 11:27:00 18605.55 13043.08 1804.26
07/05/12 11:30:00 18605.27 13042.47 1804.21
07/05/12 11:33:00 18604.13 13043.09 1804.17
07/05/12 11:36:00 18603.85 13042.48 1804.12
07/05/12 11:39:00 18602.71 13043.10 1804.08
07/05/12 11:42:00 18602.43 13042.49 1804.04
07/05/12 11:45:00 18601.29 13043.11 1803.99
07/05/12 11:48:00 18601.01 13042.50 1803.95
07/05/12 11:51:00 18599.87 13043.12 1803.90
07/05/12 11:54:00 18599.59 13042.51 1803.86
07/05/12 11:57:00 18598.45 13043.13 1803.81
07/05/12 12:00:00 18598.17 13042.52 1803.77
07/05/12 12:03:00 18597.89 13041.91 1803.72
07/05/12 12:06:00 18596.75 13042.53 1803.68
07/05/12 12:09:00 18596.47 13041.93 1803.63
07/05/12 12:12:00 18595.33 13042.54 1803.59
07/05/12 12:15:00 18595.05 13041.93 1803.55
07/05/12 12:18:00 18593.91 13042.55 1803.50
07/05/12 12:21:00 18593.64 13041.94 1803.46
07/05/12 12:24:00 18592.50 13042.56 1803.41
07/05/12 12:27:00 18592.22 13041.95 1803.37
07/05/12 12:30:00 18591.08 13042.57 1803.32
07/05/12 12:33:00 18590.80 13041.96 1803.28
07/05/12 12:36:00 18589.66 13042.58 1803.23
07/05/12 12:39:00 18589.38 13041.97 1803.19
07/05/12 12:42:00 18588.24 13042.59 1803.14
07/05/12 12:45:00 18587.96 13041.98 1803.10
07/05/12 12:48:00 18587.68 13041.37 1803.05
07/05/12 12:51:00 18586.54 13041.99 1803.01
07/05/12 12:54:00 18586.26 13041.38 1802.96
07/05/12 12:57:00 18585.12 13042.00 1802.92
07/05/12 13:00:00 18584.85 13041.39 1802.88
07/05/12 13:03:00 18583.71 13042.00 1802.83
07/05/12 13:06:00 18583.43 13041.40 1802.78
07/05/12 13:09:00 18582.29 13042.02 1802.74
07/05/12 13:12:00 18582.01 13041.41 1802.70
07/05/12 13:15:00 18580.87 13042.02 1802.65
07/05/12 13:18:00 18580.59 13041.42 1802.61
07/05/12 13:21:00 18579.45 13042.03 1802.56
07/05/12 13:24:00 18579.17 13041.43 1802.52
07/05/12 13:27:00 18578.03 13042.04 1802.47
07/05/12 13:30:00 18577.75 13041.43 1802.43
07/05/12 13:33:00 18577.48 13040.82 1802.38
07/05/12 13:36:00 18576.34 13041.44 1802.34
07/05/12 13:39:00 18576.06 13040.83 1802.29
07/05/12 13:42:00 18574.92 13041.45 1802.25
07/05/12 13:45:00 18574.64 13040.84 1802.20
07/05/12 13:48:00 18573.50 13041.46 1802.16
07/05/12 13:51:00 18573.22 13040.84 1802.11
07/05/12 13:54:00 18572.09 13041.46 1802.07
07/05/12 13:57:00 18571.81 13040.86 1802.02
07/05/12 14:00:00 18570.67 13041.47 1801.98
07/05/12 14:03:00 18570.39 13040.87 1801.93
07/05/12 14:06:00 18569.25 13041.48 1801.89
07/05/12 14:09:00 18568.97 13040.88 1801.84
07/05/12 14:12:00 18567.83 13041.49 1801.80
07/05/12 14:15:00 18567.55 13040.88 1801.75
07/05/12 14:18:00 18567.27 13040.28 1801.70
07/05/12 14:21:00 18566.13 13040.89 1801.66
07/05/12 14:24:00 18565.86 13040.29 1801.62
07/05/12 14:27:00 18564.72 13040.90 1801.57
07/05/12 14:30:00 18564.44 13040.29 1801.53
07/05/12 14:33:00 18563.30 13040.91 1801.48
07/05/12 14:36:00 18563.02 13040.30 1801.44
07/05/12 14:39:00 18561.89 13040.92 1801.39
07/05/12 14:42:00 18561.61 13040.31 1801.34
07/05/12 14:45:00 18560.47 13040.92 1801.30
07/05/12 14:48:00 18560.19 13040.32 1801.25
07/05/12 14:51:00 18559.05 13040.93 1801.21
07/05/12 14:54:00 18558.77 13040.32 1801.16
07/05/12 14:57:00 18557.64 13040.94 1801.12
07/05/12 15:00:00 18557.36 13040.33 1801.07
07/05/12 15:03:00 18557.08 13039.72 1801.03
07/05/12 15:06:00 18555.94 13040.34 1800.98
07/05/12 15:09:00 18555.66 13039.74 1800.94
07/05/12 15:12:00 18554.52 13040.35 1800.89
07/05/12 15:15:00 18554.25 13039.74 1800.85
07/05/12 15:18:00 18553.11 13040.35 1800.80
07/05/12 15:21:00 18552.83 13039.75 1800.76
07/05/12 15:24:00 18551.69 13040.36 1800.71
07/05/12 15:27:00 18551.41 13039.76 1800.67
07/05/12 15:30:00 18550.28 13040.37 1800.62
07/05/12 15:33:00 18550.00 13039.76 1800.58
07/05/12 15:36:00 18548.86 13040.38 1800.53
07/05/12 15:39:00 18548.58 13039.77 1800.48
07/05/12 15:42:00 18547.44 13040.38 1800.44
07/05/12 15:45:00 18547.17 13039.78 1800.40
07/05/12 15:48:00 18546.89 13039.17 1800.35
07/05/12 15:51:00 18545.75 13039.79 1800.30
07/05/12 15:54:00 18545.47 13039.18 1800.26
07/05/12 15:57:00 18544.33 13039.79 1800.21
07/05/12 16:00:00 18544.05 13039.18 1800.17
07/05/12 16:03:00 18542.92 13039.80 1800.12
07/05/12 16:06:00 18542.64 13039.20 1800.08
07/05/12 16:09:00 18541.50 13039.81 1800.03
07/05/12 16:12:00 18541.22 13039.20 1799.98
07/05/12 16:15:00 18540.09 13039.81 1799.94
07/05/12 16:18:00 18539.81 13039.20 1799.89
07/05/12 16:21:00 18538.67 13039.82 1799.85
07/05/12 16:24:00 18538.39 13039.21 1799.81
07/05/12 16:27:00 18537.26 13039.83 1799.76
07/05/12 16:30:00 18536.98 13039.22 1799.71
07/05/12 16:33:00 18536.70 13038.61 1799.67
07/05/12 16:36:00 18535.56 13039.23 1799.62
07/05/12 16:39:00 18535.29 13038.62 1799.58
07/05/12 16:42:00 18534.15 13039.23 1799.53
07/05/12 16:45:00 18533.87 13038.63 1799.49
07/05/12 16:48:00 18532.73 13039.24 1799.44
07/05/12 16:51:00 18532.46 13038.63 1799.39
07/05/12 16:54:00 18531.32 13039.25 1799.35
07/05/12 16:57:00 18531.04 13038.64 1799.30
07/05/12 17:00:00 18529.90 13039.25 1799.26
07/05/12 17:03:00 18529.62 13038.65 1799.21
07/05/12 17:06:00 18528.49 13039.26 1799.17
07/05/12 17:09:00 18528.21 13038.65 1799.12
07/05/12 17:12:00 18527.07 13039.27 1799.07
07/05/12 17:15:00 18526.79 13038.66 1799.03
07/05/12 17:18:00 18526.52 13038.05 1798.98
07/05/12 17:21:00 18525.38 13038.66 1798.94
07/05/12 17:24:00 18525.11 13038.06 1798.89
07/05/12 17:27:00 18523.97 13038.67 1798.85
07/05/12 17:30:00 18523.69 13038.07 1798.80
07/05/12 17:33:00 18522.55 13038.68 1798.75
07/05/12 17:36:00 18522.27 13038.07 1798.71
07/05/12 17:39:00 18521.14 13038.68 1798.66
07/05/12 17:42:00 18520.86 13038.08 1798.62
07/05/12 17:45:00 18519.72 13038.69 1798.57
07/05/12 17:48:00 18519.45 13038.08 1798.52
07/05/12 17:51:00 18518.31 13038.70 1798.48
07/05/12 17:54:00 18518.03 13038.09 1798.43
07/05/12 17:57:00 18516.89 13038.70 1798.39
07/05/12 18:00:00 18516.62 13038.10 1798.34
07/05/12 18:03:00 18516.34 13037.49 1798.30
07/05/12 18:06:00 18515.20 13038.11 1798.25
07/05/12 18:09:00 18514.93 13037.49 1798.21
07/05/12 18:12:00 18513.79 13038.11 1798.16
07/05/12 18:15:00 18513.51 13037.50 1798.11
07/05/12 18:18:00 18512.38 13038.12 1798.07
07/05/12 18:21:00 18512.10 13037.51 1798.02
07/05/12 18:24:00 18510.96 13038.12 1797.97
07/05/12 18:27:00 18510.69 13037.51 1797.93
07/05/12 18:30:00 18509.55 13038.13 1797.88
07/05/12 18:33:00 18509.27 13037.52 1797.84
07/05/12 18:36:00 18508.13 13038.13 1797.79
07/05/12 18:39:00 18507.86 13037.52 1797.75
07/05/12 18:42:00 18506.72 13038.14 1797.70
07/05/12 18:45:00 18506.44 13037.54 1797.65
07/05/12 18:48:00 18506.16 13036.92 1797.61
07/05/12 18:51:00 18505.03 13037.54 1797.56
07/05/12 18:54:00 18504.75 13036.93 1797.51
07/05/12 18:57:00 18503.62 13037.54 1797.47
07/05/12 19:00:00 18503.34 13036.94 1797.42
07/05/12 19:03:00 18502.20 13037.55 1797.38
07/05/12 19:06:00 18501.93 13036.94 1797.33
07/05/12 19:09:00 18500.79 13037.56 1797.28
07/05/12 19:12:00 18500.51 13036.95 1797.24
07/05/12 19:15:00 18499.38 13037.56 1797.19
07/05/12 19:18:00 18499.10 13036.95 1797.15
07/05/12 19:21:00 18497.96 13037.56 1797.10
07/05/12 19:24:00 18497.69 13036.96 1797.05
07/05/12 19:27:00 18496.55 13037.57 1797.01
07/05/12 19:30:00 18496.27 13036.96 1796.96
07/05/12 19:33:00 18496.00 13036.36 1796.92
07/05/12 19:36:00 18494.86 13036.97 1796.87
07/05/12 19:39:00 18494.58 13036.36 1796.82
07/05/12 19:42:00 18493.45 13036.97 1796.78
07/05/12 19:45:00 18493.17 13036.37 1796.73
07/05/12 19:48:00 18492.04 13036.98 1796.69
07/05/12 19:51:00 18491.76 13036.38 1796.64
07/05/12 19:54:00 18490.62 13036.98 1796.59
07/05/12 19:57:00 18490.35 13036.38 1796.54
07/05/12 20:00:00 18489.21 13036.99 1796.50
07/05/12 20:03:00 18488.94 13036.38 1796.45
07/05/12 20:06:00 18487.80 13036.99 1796.41
07/05/12 20:09:00 18487.52 13036.39 1796.36
07/05/12 20:12:00 18486.39 13037.00 1796.31
07/05/12 20:15:00 18486.11 13036.39 1796.27
07/05/12 20:18:00 18485.83 13035.79 1796.22
07/05/12 20:21:00 18484.70 13036.40 1796.18
07/05/12 20:24:00 18484.42 13035.79 1796.13
07/05/12 20:27:00 18483.29 13036.40 1796.08
07/05/12 20:30:00 18483.01 13035.80 1796.04
07/05/12 20:33:00 18481.87 13036.41 1795.99
07/05/12 20:36:00 18481.60 13035.80 1795.94
07/05/12 20:39:00 18480.46 13036.41 1795.90
07/05/12 20:42:00 18480.19 13035.81 1795.85
07/05/12 20:45:00 18479.05 13036.42 1795.80
07/05/12 20:48:00 18478.78 13035.81 1795.76
07/05/12 20:51:00 18477.64 13036.42 1795.71
07/05/12 20:54:00 18477.36 13035.82 1795.66
07/05/12 20:57:00 18476.22 13036.43 1795.62
07/05/12 21:00:00 18475.95 13035.82 1795.57
07/05/12 21:03:00 18475.67 13035.21 1795.53
07/05/12 21:06:00 18474.54 13035.82 1795.48
07/05/12 21:09:00 18474.26 13035.22 1795.43
07/05/12 21:12:00 18473.13 13035.83 1795.39
07/05/12 21:15:00 18472.85 13035.22 1795.34
07/05/12 21:18:00 18471.72 13035.83 1795.29
07/05/12 21:21:00 18471.44 13035.23 1795.25
07/05/12 21:24:00 18470.30 13035.84 1795.20
07/05/12 21:27:00 18470.03 13035.23 1795.15
07/05/12 21:30:00 18468.89 13035.84 1795.11
07/05/12 21:33:00 18468.62 13035.24 1795.06
07/05/12 21:36:00 18467.48 13035.85 1795.01
07/05/12 21:39:00 18467.21 13035.24 1794.97
07/05/12 21:42:00 18466.07 13035.85 1794.92
07/05/12 21:45:00 18465.79 13035.24 1794.87
07/05/12 21:48:00 18465.52 13034.64 1794.83
07/05/12 21:51:00 18464.38 13035.25 1794.78
07/05/12 21:54:00 18464.11 13034.64 1794.73
07/05/12 21:57:00 18462.97 13035.25 1794.69
07/05/12 22:00:00 18462.70 13034.65 1794.64
07/05/12 22:03:00 18461.56 13035.26 1794.59
07/05/12 22:06:00 18461.28 13034.65 1794.55
07/05/12 22:09:00 18460.15 13035.26 1794.50
07/05/12 22:12:00 18459.88 13034.65 1794.45
07/05/12 22:15:00 18458.74 13035.26 1794.41
07/05/12 22:18:00 18458.46 13034.66 1794.36
07/05/12 22:21:00 18457.33 13035.27 1794.31
07/05/12 22:24:00 18457.05 13034.66 1794.27
07/05/12 22:27:00 18455.92 13035.27 1794.22
07/05/12 22:30:00 18455.64 13034.66 1794.17
07/05/12 22:33:00 18455.37 13034.06 1794.12
07/05/12 22:36:00 18454.23 13034.67 1794.08
07/05/12 22:39:00 18453.96 13034.06 1794.03
07/05/12 22:42:00 18452.83 13034.67 1793.98
07/05/12 22:45:00 18452.55 13034.07 1793.94
07/05/12 22:48:00 18451.41 13034.68 1793.89
07/05/12 22:51:00 18451.14 13034.07 1793.84
07/05/12 22:54:00 18450.00 13034.68 1793.80
07/05/12 22:57:00 18449.73 13034.07 1793.75
07/05/12 23:00:00 18448.59 13034.68 1793.70
07/05/12 23:03:00 18448.32 13034.08 1793.66
07/05/12 23:06:00 18447.18 13034.69 1793.61
07/05/12 23:09:00 18446.91 13034.08 1793.56
07/05/12 23:12:00 18445.77 13034.69 1793.52
07/05/12 23:15:00 18445.50 13034.09 1793.47
07/05/12 23:18:00 18445.22 13033.48 1793.42
07/05/12 23:21:00 18444.09 13034.09 1793.38
07/05/12 23:24:00 18443.81 13033.48 1793.33
07/05/12 23:27:00 18442.68 13034.09 1793.28
07/05/12 23:30:00 18442.40 13033.49 1793.23
07/05/12 23:33:00 18441.27 13034.10 1793.19
07/05/12 23:36:00 18440.99 13033.49 1793.14
07/05/12 23:39:00 18439.86 13034.10 1793.09
07/05/12 23:42:00 18439.58 13033.49 1793.05
07/05/12 23:45:00 18438.45 13034.10 1793.00
07/05/12 23:48:00 18438.18 13033.49 1792.95
07/05/12 23:51:00 18437.04 13034.10 1792.90
07/05/12 23:54:00 18436.76 13033.50 1792.86
07/05/12 23:57:00 18435.63 13034.11 1792.81
07/05/13 00:00:00 18435.36 13033.50 1792.76
07/05/13 00:03:00 18435.08 13032.90 1792.72
07/05/13 00:06:00 18433.95 13033.50 1792.67
07/05/13 00:09:00 18433.67 13032.90 1792.62
07/05/13 00:12:00 18432.54 13033.51 1792.58
07/05/13 00:15:00 18432.26 13032.90 1792.53
07/05/13 00:18:00 18431.13 13033.51 1792.48
07/05/13 00:21:00 18430.86 13032.90 1792.43
07/05/13 00:24:00 18429.72 13033.51 1792.39
07/05/13 00:27:00 18429.44 13032.91 1792.34
07/05/13 00:30:00 18428.31 13033.52 1792.29
07/05/13 00:33:00 18428.04 13032.91 1792.24
07/05/13 00:36:00 18426.90 13033.52 1792.20
07/05/13 00:39:00 18426.63 13032.91 1792.15
07/05/13 00:42:00 18425.50 13033.52 1792.10
07/05/13 00:45:00 18425.22 13032.91 1792.05
07/05/13 00:48:00 18424.94 13032.31 1792.01
07/05/13 00:51:00 18423.81 13032.92 1791.96
07/05/13 00:54:00 18423.54 13032.31 1791.91
07/05/13 00:57:00 18422.40 13032.92 1791.87
07/05/13 01:00:00 18422.13 13032.31 1791.82
07/05/13 01:03:00 18421.00 13032.92 1791.77
07/05/13 01:06:00 18420.72 13032.32 1791.72
07/05/13 01:09:00 18419.59 13032.92 1791.68
07/05/13 01:12:00 18419.31 13032.32 1791.63
07/05/13 01:15:00 18418.18 13032.92 1791.58
07/05/13 01:18:00 18417.90 13032.32 1791.53
07/05/13 01:21:00 18416.77 13032.93 1791.49
07/05/13 01:24:00 18416.49 13032.33 1791.44
07/05/13 01:27:00 18415.36 13032.93 1791.39
07/05/13 01:30:00 18415.09 13032.32 1791.35
07/05/13 01:33:00 18414.81 13031.72 1791.30
07/05/13 01:36:00 18413.68 13032.33 1791.25
07/05/13 01:39:00 18413.40 13031.72 1791.20
07/05/13 01:42:00 18412.27 13032.33 1791.16
07/05/13 01:45:00 18412.00 13031.72 1791.11
07/05/13 01:48:00 18410.87 13032.33 1791.06
07/05/13 01:51:00 18410.59 13031.73 1791.01
07/05/13 01:54:00 18409.46 13032.33 1790.96
07/05/13 01:57:00 18409.18 13031.73 1790.92
07/05/13 02:00:00 18408.05 13032.33 1790.87
07/05/13 02:03:00 18407.78 13031.73 1790.82
07/05/13 02:06:00 18406.64 13032.34 1790.78
07/05/13 02:09:00 18406.37 13031.73 1790.73
07/05/13 02:12:00 18405.24 13032.34 1790.68
07/05/13 02:15:00 18404.96 13031.74 1790.63
07/05/13 02:18:00 18404.69 13031.13 1790.58
07/05/13 02:21:00 18403.55 13031.74 1790.54
07/05/13 02:24:00 18403.28 13031.13 1790.49
07/05/13 02:27:00 18402.14 13031.74 1790.44
07/05/13 02:30:00 18401.87 13031.13 1790.40
07/05/13 02:33:00 18400.74 13031.74 1790.35
07/05/13 02:36:00 18400.46 13031.13 1790.30
07/05/13 02:39:00 18399.33 13031.74 1790.25
07/05/13 02:42:00 18399.06 13031.13 1790.20
07/05/13 02:45:00 18397.93 13031.74 1790.16
07/05/13 02:48:00 18397.65 13031.13 1790.11
07/05/13 02:51:00 18396.52 13031.74 1790.06
07/05/13 02:54:00 18396.24 13031.14 1790.01
07/05/13 02:57:00 18395.11 13031.75 1789.97
07/05/13 03:00:00 18394.84 13031.13 1789.92
07/05/13 03:03:00 18394.56 13030.54 1789.87
07/05/13 03:06:00 18393.43 13031.14 1789.82
07/05/13 03:09:00 18393.16 13030.53 1789.77
07/05/13 03:12:00 18392.03 13031.14 1789.73
07/05/13 03:15:00 18391.75 13030.54 1789.68
07/05/13 03:18:00 18390.62 13031.14 1789.63
07/05/13 03:21:00 18390.34 13030.54 1789.58
07/05/13 03:24:00 18389.21 13031.14 1789.54
07/05/13 03:27:00 18388.94 13030.54 1789.49
07/05/13 03:30:00 18387.81 13031.14 1789.44
07/05/13 03:33:00 18387.53 13030.54 1789.39
07/05/13 03:36:00 18386.40 13031.14 1789.34
07/05/13 03:39:00 18386.13 13030.54 1789.30
07/05/13 03:42:00 18384.99 13031.14 1789.25
07/05/13 03:45:00 18384.72 13030.55 1789.20
07/05/13 03:48:00 18384.45 13029.94 1789.15
07/05/13 03:51:00 18383.32 13030.54 1789.11
07/05/13 03:54:00 18383.04 13029.94 1789.06
07/05/13 03:57:00 18381.91 13030.55 1789.01
07/05/13 04:00:00 18381.63 13029.94 1788.96
07/05/13 04:03:00 18380.50 13030.54 1788.91
07/05/13 04:06:00 18380.23 13029.94 1788.87
07/05/13 04:09:00 18379.10 13030.55 1788.82
07/05/13 04:12:00 18378.82 13029.94 1788.77
07/05/13 04:15:00 18377.69 13030.55 1788.72
07/05/13 04:18:00 18377.42 13029.94 1788.67
07/05/13 04:21:00 18376.29 13030.55 1788.63
07/05/13 04:24:00 18376.01 13029.94 1788.58
07/05/13 04:27:00 18374.88 13030.55 1788.53
07/05/13 04:30:00 18374.61 13029.94 1788.48
07/05/13 04:33:00 18374.33 13029.34 1788.43
07/05/13 04:36:00 18373.20 13029.95 1788.39
07/05/13 04:39:00 18372.93 13029.34 1788.34
07/05/13 04:42:00 18371.80 13029.94 1788.29
07/05/13 04:45:00 18371.52 13029.34 1788.24
07/05/13 04:48:00 18370.39 13029.94 1788.19
07/05/13 04:51:00 18370.12 13029.34 1788.15
07/05/13 04:54:00 18368.98 13029.94 1788.10
07/05/13 04:57:00 18368.71 13029.35 1788.05
07/05/13 05:00:00 18367.58 13029.95 1788.00
07/05/13 05:03:00 18367.31 13029.34 1787.95
07/05/13 05:06:00 18366.18 13029.94 1787.90
07/05/13 05:09:00 18365.90 13029.34 1787.85
07/05/13 05:12:00 18364.77 13029.94 1787.81
07/05/13 05:15:00 18364.50 13029.34 1787.76
07/05/13 05:18:00 18364.22 13028.74 1787.71
07/05/13 05:21:00 18363.09 13029.34 1787.66
07/05/13 05:24:00 18362.82 13028.73 1787.61
07/05/13 05:27:00 18361.69 13029.34 1787.57
07/05/13 05:30:00 18361.41 13028.74 1787.52
07/05/13 05:33:00 18360.29 13029.34 1787.47
07/05/13 05:36:00 18360.01 13028.74 1787.42
07/05/13 05:39:00 18358.88 13029.34 1787.37
07/05/13 05:42:00 18358.61 13028.74 1787.32
07/05/13 05:45:00 18357.48 13029.34 1787.28
07/05/13 05:48:00 18357.20 13028.74 1787.23
07/05/13 05:51:00 18356.07 13029.34 1787.18
07/05/13 05:54:00 18355.79 13028.74 1787.13
07/05/13 05:57:00 18354.67 13029.34 1787.08
07/05/13 06:00:00 18354.40 13028.73 1787.04
07/05/13 06:03:00 18354.12 13028.13 1786.99
07/05/13 06:06:00 18352.99 13028.74 1786.94
07/05/13 06:09:00 18352.72 13028.13 1786.89
07/05/13 06:12:00 18351.58 13028.74 1786.84
07/05/13 06:15:00 18351.31 13028.13 1786.79
07/05/13 06:18:00 18350.18 13028.73 1786.74
07/05/13 06:21:00 18349.91 13028.13 1786.69
07/05/13 06:24:00 18348.78 13028.74 1786.65
07/05/13 06:27:00 18348.51 13028.13 1786.60
07/05/13 06:30:00 18347.38 13028.73 1786.55
07/05/13 06:33:00 18347.10 13028.13 1786.50
07/05/13 06:36:00 18345.97 13028.73 1786.45
07/05/13 06:39:00 18345.70 13028.13 1786.40
07/05/13 06:42:00 18344.57 13028.73 1786.36
07/05/13 06:45:00 18344.29 13028.13 1786.31
07/05/13 06:48:00 18344.02 13027.53 1786.26
07/05/13 06:51:00 18342.89 13028.13 1786.21
07/05/13 06:54:00 18342.62 13027.53 1786.16
07/05/13 06:57:00 18341.49 13028.13 1786.11
07/05/13 07:00:00 18341.21 13027.52 1786.06
07/05/13 07:03:00 18340.08 13028.13 1786.02
07/05/13 07:06:00 18339.81 13027.52 1785.97
07/05/13 07:09:00 18338.68 13028.13 1785.92
07/05/13 07:12:00 18338.41 13027.52 1785.87
07/05/13 07:15:00 18337.28 13028.13 1785.82
07/05/13 07:18:00 18337.00 13027.52 1785.77
07/05/13 07:21:00 18335.88 13028.12 1785.73
07/05/13 07:24:00 18335.60 13027.52 1785.68
07/05/13 07:27:00 18334.47 13028.12 1785.63
07/05/13 07:30:00 18334.20 13027.52 1785.58
07/05/13 07:33:00 18333.93 13026.92 1785.53
07/05/13 07:36:00 18332.79 13027.52 1785.48
07/05/13 07:39:00 18332.52 13026.92 1785.43
07/05/13 07:42:00 18331.39 13027.52 1785.38
07/05/13 07:45:00 18331.12 13026.91 1785.34
07/05/13 07:48:00 18329.99 13027.52 1785.29
07/05/13 07:51:00 18329.72 13026.91 1785.24
07/05/13 07:54:00 18328.59 13027.52 1785.19
07/05/13 07:57:00 18328.31 13026.91 1785.14
07/05/13 08:00:00 18327.19 13027.51 1785.09
07/05/13 08:03:00 18326.91 13026.91 1785.04
07/05/13 08:06:00 18325.78 13027.51 1784.99
07/05/13 08:09:00 18325.51 13026.91 1784.94
07/05/13 08:12:00 18324.38 13027.51 1784.90
07/05/13 08:15:00 18324.11 13026.90 1784.85
07/05/13 08:18:00 18323.84 13026.30 1784.80
07/05/13 08:21:00 18322.71 13026.91 1784.75
07/05/13 08:24:00 18322.43 13026.30 1784.70
07/05/13 08:27:00 18321.30 13026.90 1784.65
07/05/13 08:30:00 18321.03 13026.30 1784.60
07/05/13 08:33:00 18319.90 13026.90 1784.56
07/05/13 08:36:00 18319.63 13026.30 1784.50
07/05/13 08:39:00 18318.50 13026.90 1784.46
07/05/13 08:42:00 18318.23 13026.30 1784.41
07/05/13 08:45:00 18317.10 13026.90 1784.36
07/05/13 08:48:00 18316.83 13026.29 1784.31
07/05/13 08:51:00 18315.70 13026.90 1784.26
07/05/13 08:54:00 18315.43 13026.29 1784.21
07/05/13 08:57:00 18314.29 13026.89 1784.16
07/05/13 09:00:00 18314.02 13026.29 1784.11
07/05/13 09:03:00 18313.75 13025.69 1784.06
07/05/13 09:06:00 18312.62 13026.29 1784.02
07/05/13 09:09:00 18312.35 13025.69 1783.97
07/05/13 09:12:00 18311.22 13026.29 1783.92
07/05/13 09:15:00 18310.95 13025.68 1783.87
07/05/13 09:18:00 18309.82 13026.29 1783.82
07/05/13 09:21:00 18309.55 13025.68 1783.77
07/05/13 09:24:00 18308.42 13026.29 1783.72
07/05/13 09:27:00 18308.15 13025.68 1783.67
07/05/13 09:30:00 18307.02 13026.28 1783.62
07/05/13 09:33:00 18306.74 13025.68 1783.57
07/05/13 09:36:00 18305.61 13026.28 1783.53
07/05/13 09:39:00 18305.34 13025.68 1783.48
07/05/13 09:42:00 18304.21 13026.28 1783.43
07/05/13 09:45:00 18303.94 13025.68 1783.38
07/05/13 09:48:00 18303.67 13025.07 1783.33
07/05/13 09:51:00 18302.54 13025.67 1783.28
07/05/13 09:54:00 18302.27 13025.07 1783.23
07/05/13 09:57:00 18301.14 13025.67 1783.18
07/05/13 10:00:00 18300.87 13025.07 1783.13
07/05/13 10:03:00 18299.74 13025.67 1783.08
07/05/13 10:06:00 18299.47 13025.07 1783.03
07/05/13 10:09:00 18298.34 13025.67 1782.99
07/05/13 10:12:00 18298.07 13025.06 1782.93
07/05/13 10:15:00 18296.94 13025.66 1782.89
07/05/13 10:18:00 18296.67 13025.06 1782.84
07/05/13 10:21:00 18295.54 13025.66 1782.79
07/05/13 10:24:00 18295.27 13025.06 1782.74
07/05/13 10:27:00 18294.14 13025.66 1782.69
07/05/13 10:30:00 18293.87 13025.05 1782.64
07/05/13 10:33:00 18293.59 13024.45 1782.59
07/05/13 10:36:00 18292.46 13025.05 1782.54
07/05/13 10:39:00 18292.19 13024.45 1782.49
07/05/13 10:42:00 18291.06 13025.05 1782.44
07/05/13 10:45:00 18290.79 13024.45 1782.39
07/05/13 10:48:00 18289.66 13025.05 1782.34
07/05/13 10:51:00 18289.39 13024.44 1782.30
07/05/13 10:54:00 18288.27 13025.05 1782.24
07/05/13 10:57:00 18288.00 13024.44 1782.20
07/05/13 11:00:00 18286.87 13025.04 1782.15
07/05/13 11:03:00 18286.60 13024.44 1782.10
07/05/13 11:06:00 18285.47 13025.04 1782.05
07/05/13 11:09:00 18285.20 13024.43 1782.00
07/05/13 11:12:00 18284.06 13025.03 1781.95
07/05/13 11:15:00 18283.79 13024.43 1781.90
07/05/13 11:18:00 18283.53 13023.83 1781.85
07/05/13 11:21:00 18282.39 13024.43 1781.80
07/05/13 11:24:00 18282.12 13023.83 1781.75
07/05/13 11:27:00 18280.99 13024.43 1781.70
07/05/13 11:30:00 18280.72 13023.82 1781.65
07/05/13 11:33:00 18279.60 13024.42 1781.60
07/05/13 11:36:00 18279.32 13023.82 1781.55
07/05/13 11:39:00 18278.20 13024.42 1781.50
07/05/13 11:42:00 18277.93 13023.81 1781.45
07/05/13 11:45:00 18276.79 13024.41 1781.40
07/05/13 11:48:00 18276.53 13023.81 1781.35
07/05/13 11:51:00 18275.40 13024.41 1781.31
07/05/13 11:54:00 18275.13 13023.81 1781.25
07/05/13 11:57:00 18274.00 13024.41 1781.21
07/05/13 12:00:00 18273.73 13023.81 1781.16
07/05/13 12:03:00 18273.46 13023.20 1781.11
07/05/13 12:06:00 18272.33 13023.80 1781.06
07/05/13 12:09:00 18272.06 13023.20 1781.01
07/05/13 12:12:00 18270.93 13023.80 1780.96
07/05/13 12:15:00 18270.66 13023.20 1780.91
07/05/13 12:18:00 18269.53 13023.80 1780.86
07/05/13 12:21:00 18269.26 13023.20 1780.81
07/05/13 12:24:00 18268.13 13023.80 1780.76
07/05/13 12:27:00 18267.86 13023.19 1780.71
07/05/13 12:30:00 18266.73 13023.79 1780.66
07/05/13 12:33:00 18266.46 13023.18 1780.61
07/05/13 12:36:00 18265.33 13023.79 1780.56
07/05/13 12:39:00 18265.06 13023.18 1780.51
07/05/13 12:42:00 18263.94 13023.78 1780.46
07/05/13 12:45:00 18263.67 13023.18 1780.41
07/05/13 12:48:00 18263.40 13022.58 1780.36
07/05/13 12:51:00 18262.27 13023.17 1780.31
07/05/13 12:54:00 18262.00 13022.58 1780.26
07/05/13 12:57:00 18260.87 13023.17 1780.21
07/05/13 13:00:00 18260.60 13022.57 1780.16
07/05/13 13:03:00 18259.47 13023.17 1780.11
07/05/13 13:06:00 18259.20 13022.56 1780.06
07/05/13 13:09:00 18258.07 13023.16 1780.01
07/05/13 13:12:00 18257.80 13022.56 1779.96
07/05/13 13:15:00 18256.68 13023.16 1779.91
07/05/13 13:18:00 18256.40 13022.56 1779.86
07/05/13 13:21:00 18255.28 13023.16 1779.81
07/05/13 13:24:00 18255.01 13022.55 1779.76
07/05/13 13:27:00 18253.88 13023.15 1779.71
07/05/13 13:30:00 18253.61 13022.55 1779.66
07/05/13 13:33:00 18253.34 13021.95 1779.61
07/05/13 13:36:00 18252.21 13022.54 1779.56
07/05/13 13:39:00 18251.94 13021.94 1779.51
07/05/13 13:42:00 18250.81 13022.54 1779.46
07/05/13 13:45:00 18250.54 13021.94 1779.41
07/05/13 13:48:00 18249.42 13022.54 1779.36
07/05/13 13:51:00 18249.14 13021.94 1779.31
07/05/13 13:54:00 18248.02 13022.53 1779.26
07/05/13 13:57:00 18247.75 13021.93 1779.21
07/05/13 14:00:00 18246.62 13022.53 1779.16
07/05/13 14:03:00 18246.35 13021.92 1779.11
07/05/13 14:06:00 18245.22 13022.52 1779.06
07/05/13 14:09:00 18244.95 13021.92 1779.01
07/05/13 14:12:00 18243.83 13022.52 1778.96
07/05/13 14:15:00 18243.55 13021.92 1778.91
07/05/13 14:18:00 18243.29 13021.31 1778.86
07/05/13 14:21:00 18242.16 13021.91 1778.81
07/05/13 14:24:00 18241.89 13021.31 1778.76
07/05/13 14:27:00 18240.76 13021.91 1778.71
07/05/13 14:30:00 18240.49 13021.30 1778.66
07/05/13 14:33:00 18239.36 13021.90 1778.61
07/05/13 14:36:00 18239.09 13021.30 1778.56
07/05/13 14:39:00 18237.97 13021.90 1778.51
07/05/13 14:42:00 18237.70 13021.30 1778.46
07/05/13 14:45:00 18236.57 13021.90 1778.41
07/05/13 14:48:00 18236.30 13021.29 1778.36
07/05/13 14:51:00 18235.17 13021.89 1778.31
07/05/13 14:54:00 18234.90 13021.29 1778.26
07/05/13 14:57:00 18233.78 13021.88 1778.21
07/05/13 15:00:00 18233.51 13021.28 1778.16
07/05/13 15:03:00 18233.24 13020.68 1778.11
07/05/13 15:06:00 18232.11 13021.28 1778.06
07/05/13 15:09:00 18231.84 13020.68 1778.01
07/05/13 15:12:00 18230.71 13021.28 1777.96
07/05/13 15:15:00 18230.45 13020.67 1777.91
07/05/13 15:18:00 18229.32 13021.27 1777.86
07/05/13 15:21:00 18229.05 13020.67 1777.81
07/05/13 15:24:00 18227.92 13021.26 1777.76
07/05/13 15:27:00 18227.65 13020.66 1777.71
07/05/13 15:30:00 18226.52 13021.26 1777.66
07/05/13 15:33:00 18226.25 13020.66 1777.61
07/05/13 15:36:00 18225.13 13021.25 1777.56
07/05/13 15:39:00 18224.86 13020.65 1777.51
07/05/13 15:42:00 18223.73 13021.24 1777.46
07/05/13 15:45:00 18223.46 13020.65 1777.41
07/05/13 15:48:00 18223.19 13020.04 1777.36
07/05/13 15:51:00 18222.07 13020.64 1777.31
07/05/13 15:54:00 18221.80 13020.03 1777.26
07/05/13 15:57:00 18220.67 13020.63 1777.20
07/05/13 16:00:00 18220.40 13020.03 1777.15
07/05/13 16:03:00 18219.28 13020.63 1777.10
07/05/13 16:06:00 18219.01 13020.03 1777.05
07/05/13 16:09:00 18217.88 13020.62 1777.00
07/05/13 16:12:00 18217.61 13020.02 1776.95
07/05/13 16:15:00 18216.49 13020.62 1776.90
07/05/13 16:18:00 18216.21 13020.02 1776.85
07/05/13 16:21:00 18215.09 13020.61 1776.80
07/05/13 16:24:00 18214.82 13020.01 1776.75
07/05/13 16:27:00 18213.69 13020.60 1776.70
07/05/13 16:30:00 18213.43 13020.00 1776.65
07/05/13 16:33:00 18213.16 13019.40 1776.60
07/05/13 16:36:00 18212.03 13020.00 1776.55
07/05/13 16:39:00 18211.76 13019.40 1776.50
07/05/13 16:42:00 18210.64 13019.99 1776.45
07/05/13 16:45:00 18210.37 13019.39 1776.40
07/05/13 16:48:00 18209.24 13019.99 1776.35
07/05/13 16:51:00 18208.97 13019.38 1776.30
07/05/13 16:54:00 18207.84 13019.98 1776.25
07/05/13 16:57:00 18207.58 13019.38 1776.19
07/05/13 17:00:00 18206.45 13019.97 1776.15
07/05/13 17:03:00 18206.18 13019.37 1776.09
07/05/13 17:06:00 18205.05 13019.97 1776.04
07/05/13 17:09:00 18204.79 13019.37 1775.99
07/05/13 17:12:00 18203.66 13019.96 1775.94
07/05/13 17:15:00 18203.39 13019.36 1775.89
07/05/13 17:18:00 18203.12 13018.76 1775.84
07/05/13 17:21:00 18202.00 13019.36 1775.79
07/05/13 17:24:00 18201.73 13018.75 1775.74
07/05/13 17:27:00 18200.60 13019.35 1775.69
07/05/13 17:30:00 18200.33 13018.75 1775.64
07/05/13 17:33:00 18199.21 13019.34 1775.59
07/05/13 17:36:00 18198.94 13018.74 1775.54
07/05/13 17:39:00 18197.81 13019.34 1775.48
07/05/13 17:42:00 18197.54 13018.73 1775.43
07/05/13 17:45:00 18196.42 13019.33 1775.38
07/05/13 17:48:00 18196.15 13018.73 1775.33
07/05/13 17:51:00 18195.02 13019.33 1775.28
07/05/13 17:54:00 18194.76 13018.72 1775.23
07/05/13 17:57:00 18193.63 13019.32 1775.18
07/05/13 18:00:00 18193.36 13018.71 1775.13
07/05/13 18:03:00 18193.09 13018.12 1775.08
07/05/13 18:06:00 18191.97 13018.71 1775.03
07/05/13 18:09:00 18191.70 13018.11 1774.98
07/05/13 18:12:00 18190.57 13018.70 1774.93
07/05/13 18:15:00 18190.31 13018.10 1774.88
07/05/13 18:18:00 18189.18 13018.70 1774.82
07/05/13 18:21:00 18188.91 13018.10 1774.77
07/05/13 18:24:00 18187.79 13018.69 1774.72
07/05/13 18:27:00 18187.52 13018.09 1774.67
07/05/13 18:30:00 18186.39 13018.69 1774.62
07/05/13 18:33:00 18186.12 13018.08 1774.57
07/05/13 18:36:00 18185.00 13018.68 1774.52
07/05/13 18:39:00 18184.73 13018.08 1774.47
07/05/13 18:42:00 18183.61 13018.67 1774.42
07/05/13 18:45:00 18183.34 13018.07 1774.37
07/05/13 18:48:00 18183.07 13017.47 1774.32
07/05/13 18:51:00 18181.95 13018.06 1774.26
07/05/13 18:54:00 18181.67 13017.46 1774.21
07/05/13 18:57:00 18180.55 13018.05 1774.16
07/05/13 19:00:00 18180.28 13017.46 1774.11
07/05/13 19:03:00 18179.16 13018.05 1774.06
07/05/13 19:06:00 18178.89 13017.45 1774.01
07/05/13 19:09:00 18177.76 13018.04 1773.96
07/05/13 19:12:00 18177.50 13017.44 1773.91
07/05/13 19:15:00 18176.37 13018.03 1773.86
07/05/13 19:18:00 18176.10 13017.43 1773.80
07/05/13 19:21:00 18174.98 13018.03 1773.75
07/05/13 19:24:00 18174.71 13017.42 1773.70
07/05/13 19:27:00 18173.59 13018.02 1773.65
07/05/13 19:30:00 18173.32 13017.42 1773.60
07/05/13 19:33:00 18173.05 13016.82 1773.55
07/05/13 19:36:00 18171.92 13017.41 1773.50
07/05/13 19:39:00 18171.66 13016.81 1773.45
07/05/13 19:42:00 18170.53 13017.40 1773.40
07/05/13 19:45:00 18170.26 13016.80 1773.34
07/05/13 19:48:00 18169.14 13017.40 1773.29
07/05/13 19:51:00 18168.87 13016.79 1773.24
07/05/13 19:54:00 18167.75 13017.39 1773.19
07/05/13 19:57:00 18167.48 13016.79 1773.14
07/05/13 20:00:00 18166.36 13017.38 1773.09
07/05/13 20:03:00 18166.08 13016.78 1773.04
07/05/13 20:06:00 18164.96 13017.38 1772.99
07/05/13 20:09:00 18164.70 13016.78 1772.93
07/05/13 20:12:00 18163.57 13017.37 1772.88
07/05/13 20:15:00 18163.30 13016.77 1772.83
07/05/13 20:18:00 18163.04 13016.16 1772.78
07/05/13 20:21:00 18161.91 13016.76 1772.73
07/05/13 20:24:00 18161.64 13016.16 1772.68
07/05/13 20:27:00 18160.52 13016.75 1772.63
07/05/13 20:30:00 18160.25 13016.15 1772.57
07/05/13 20:33:00 18159.13 13016.74 1772.52
07/05/13 20:36:00 18158.86 13016.14 1772.47
07/05/13 20:39:00 18157.74 13016.73 1772.42
07/05/13 20:42:00 18157.47 13016.13 1772.37
07/05/13 20:45:00 18156.34 13016.73 1772.32
07/05/13 20:48:00 18156.07 13016.13 1772.27
07/05/13 20:51:00 18154.95 13016.72 1772.21
07/05/13 20:54:00 18154.68 13016.12 1772.16
07/05/13 20:57:00 18153.56 13016.71 1772.11
07/05/13 21:00:00 18153.29 13016.11 1772.06
07/05/13 21:03:00 18153.02 13015.51 1772.01
07/05/13 21:06:00 18151.90 13016.10 1771.96
07/05/13 21:09:00 18151.63 13015.50 1771.91
07/05/13 21:12:00 18150.51 13016.10 1771.85
07/05/13 21:15:00 18150.24 13015.49 1771.80
07/05/13 21:18:00 18149.12 13016.08 1771.75
07/05/13 21:21:00 18148.85 13015.49 1771.70
07/05/13 21:24:00 18147.72 13016.08 1771.65
07/05/13 21:27:00 18147.46 13015.48 1771.60
07/05/13 21:30:00 18146.34 13016.07 1771.54
07/05/13 21:33:00 18146.07 13015.47 1771.49
07/05/13 21:36:00 18144.94 13016.06 1771.44
07/05/13 21:39:00 18144.68 13015.46 1771.39
07/05/13 21:42:00 18143.55 13016.05 1771.34
07/05/13 21:45:00 18143.29 13015.45 1771.29
07/05/13 21:48:00 18143.02 13014.85 1771.24
07/05/13 21:51:00 18141.90 13015.45 1771.19
07/05/13 21:54:00 18141.62 13014.85 1771.13
07/05/13 21:57:00 18140.50 13015.44 1771.08
07/05/13 22:00:00 18140.23 13014.84 1771.03
07/05/13 22:03:00 18139.11 13015.44 1770.98
07/05/13 22:06:00 18138.85 13014.83 1770.93
07/05/13 22:09:00 18137.72 13015.42 1770.87
07/05/13 22:12:00 18137.46 13014.82 1770.82
07/05/13 22:15:00 18136.33 13015.41 1770.77
07/05/13 22:18:00 18136.06 13014.81 1770.72
07/05/13 22:21:00 18134.94 13015.41 1770.67
07/05/13 22:24:00 18134.67 13014.81 1770.62
07/05/13 22:27:00 18133.55 13015.40 1770.56
07/05/13 22:30:00 18133.29 13014.79 1770.51
07/05/13 22:33:00 18133.02 13014.19 1770.46
07/05/13 22:36:00 18131.89 13014.79 1770.41
07/05/13 22:39:00 18131.62 13014.19 1770.36
07/05/13 22:42:00 18130.50 13014.78 1770.31
07/05/13 22:45:00 18130.24 13014.18 1770.25
07/05/13 22:48:00 18129.12 13014.77 1770.20
07/05/13 22:51:00 18128.85 13014.17 1770.15
07/05/13 22:54:00 18127.72 13014.76 1770.10
07/05/13 22:57:00 18127.46 13014.16 1770.05
07/05/13 23:00:00 18126.33 13014.75 1769.99
07/05/13 23:03:00 18126.07 13014.15 1769.94
07/05/13 23:06:00 18124.95 13014.74 1769.89
07/05/13 23:09:00 18124.68 13014.14 1769.84
07/05/13 23:12:00 18123.55 13014.73 1769.79
07/05/13 23:15:00 18123.29 13014.13 1769.73
07/05/13 23:18:00 18123.02 13013.53 1769.68
07/05/13 23:21:00 18121.90 13014.12 1769.63
07/05/13 23:24:00 18121.63 13013.52 1769.58
07/05/13 23:27:00 18120.51 13014.12 1769.53
07/05/13 23:30:00 18120.24 13013.51 1769.48
07/05/13 23:33:00 18119.12 13014.11 1769.42
07/05/13 23:36:00 18118.85 13013.50 1769.37
07/05/13 23:39:00 18117.73 13014.09 1769.32
07/05/13 23:42:00 18117.46 13013.49 1769.27
07/05/13 23:45:00 18116.34 13014.09 1769.22
07/05/13 23:48:00 18116.07 13013.49 1769.16
07/05/13 23:51:00 18114.95 13014.08 1769.11
07/05/13 23:54:00 18114.69 13013.48 1769.06
07/05/13 23:57:00 18113.56 13014.07 1769.01
07/05/14 00:00:00 18113.30 13013.47 1768.96
07/05/14 00:03:00 18113.03 13012.87 1768.90
07/05/14 00:06:00 18111.91 13013.46 1768.85
07/05/14 00:09:00 18111.64 13012.86 1768.80
07/05/14 00:12:00 18110.52 13013.45 1768.75
07/05/14 00:15:00 18110.25 13012.85 1768.70
07/05/14 00:18:00 18109.13 13013.44 1768.64
07/05/14 00:21:00 18108.87 13012.84 1768.59
07/05/14 00:24:00 18107.74 13013.43 1768.54
07/05/14 00:27:00 18107.47 13012.83 1768.49
07/05/14 00:30:00 18106.35 13013.43 1768.44
07/05/14 00:33:00 18106.08 13012.82 1768.38
07/05/14 00:36:00 18104.96 13013.41 1768.33
07/05/14 00:39:00 18104.70 13012.81 1768.28
07/05/14 00:42:00 18103.58 13013.40 1768.23
07/05/14 00:45:00 18103.31 13012.80 1768.17
07/05/14 00:48:00 18103.04 13012.20 1768.12
07/05/14 00:51:00 18101.92 13012.79 1768.07
07/05/14 00:54:00 18101.65 13012.19 1768.02
07/05/14 00:57:00 18100.53 13012.78 1767.96
07/05/14 01:00:00 18100.27 13012.18 1767.91
07/05/14 01:03:00 18099.14 13012.77 1767.86
07/05/14 01:06:00 18098.88 13012.17 1767.81
07/05/14 01:09:00 18097.76 13012.76 1767.76
07/05/14 01:12:00 18097.49 13012.16 1767.70
07/05/14 01:15:00 18096.37 13012.75 1767.65
07/05/14 01:18:00 18096.10 13012.15 1767.60
07/05/14 01:21:00 18094.98 13012.74 1767.55
07/05/14 01:24:00 18094.71 13012.15 1767.49
07/05/14 01:27:00 18093.59 13012.74 1767.44
07/05/14 01:30:00 18093.33 13012.13 1767.39
07/05/14 01:33:00 18093.06 13011.53 1767.34
07/05/14 01:36:00 18091.94 13012.12 1767.29
07/05/14 01:39:00 18091.67 13011.52 1767.23
07/05/14 01:42:00 18090.55 13012.11 1767.18
07/05/14 01:45:00 18090.29 13011.51 1767.13
07/05/14 01:48:00 18089.17 13012.10 1767.08
07/05/14 01:51:00 18088.90 13011.50 1767.02
07/05/14 01:54:00 18087.78 13012.09 1766.97
07/05/14 01:57:00 18087.51 13011.49 1766.92
07/05/14 02:00:00 18086.39 13012.08 1766.87
07/05/14 02:03:00 18086.12 13011.48 1766.81
07/05/14 02:06:00 18085.00 13012.07 1766.76
07/05/14 02:09:00 18084.73 13011.47 1766.71
07/05/14 02:12:00 18083.61 13012.06 1766.66
07/05/14 02:15:00 18083.35 13011.46 1766.60
07/05/14 02:18:00 18083.09 13010.86 1766.55
07/05/14 02:21:00 18081.96 13011.45 1766.50
07/05/14 02:24:00 18081.70 13010.85 1766.45
07/05/14 02:27:00 18080.58 13011.44 1766.39
07/05/14 02:30:00 18080.31 13010.84 1766.34
07/05/14 02:33:00 18079.19 13011.43 1766.29
07/05/14 02:36:00 18078.92 13010.83 1766.24
07/05/14 02:39:00 18077.80 13011.42 1766.18
07/05/14 02:42:00 18077.54 13010.82 1766.13
07/05/14 02:45:00 18076.42 13011.40 1766.08
07/05/14 02:48:00 18076.15 13010.81 1766.03
07/05/14 02:51:00 18075.03 13011.39 1765.97
07/05/14 02:54:00 18074.76 13010.80 1765.92
07/05/14 02:57:00 18073.64 13011.39 1765.87
07/05/14 03:00:00 18073.38 13010.79 1765.82
07/05/14 03:03:00 18073.11 13010.18 1765.76
07/05/14 03:06:00 18071.99 13010.77 1765.71
07/05/14 03:09:00 18071.72 13010.18 1765.66
07/05/14 03:12:00 18070.60 13010.77 1765.61
07/05/14 03:15:00 18070.34 13010.16 1765.55
07/05/14 03:18:00 18069.22 13010.75 1765.50
07/05/14 03:21:00 18068.95 13010.16 1765.45
07/05/14 03:24:00 18067.83 13010.74 1765.39
07/05/14 03:27:00 18067.57 13010.14 1765.34
07/05/14 03:30:00 18066.45 13010.73 1765.29
07/05/14 03:33:00 18066.18 13010.13 1765.23
07/05/14 03:36:00 18065.06 13010.72 1765.18
07/05/14 03:39:00 18064.80 13010.12 1765.13
07/05/14 03:42:00 18063.68 13010.71 1765.08
07/05/14 03:45:00 18063.41 13010.11 1765.02
07/05/14 03:48:00 18063.14 13009.51 1764.97
07/05/14 03:51:00 18062.02 13010.10 1764.92
07/05/14 03:54:00 18061.76 13009.50 1764.87
07/05/14 03:57:00 18060.64 13010.09 1764.81
07/05/14 04:00:00 18060.38 13009.49 1764.76
07/05/14 04:03:00 18059.25 13010.07 1764.71
07/05/14 04:06:00 18058.99 13009.48 1764.65
07/05/14 04:09:00 18057.87 13010.07 1764.60
07/05/14 04:12:00 18057.60 13009.47 1764.55
07/05/14 04:15:00 18056.48 13010.06 1764.50
07/05/14 04:18:00 18056.21 13009.46 1764.44
07/05/14 04:21:00 18055.10 13010.04 1764.39
07/05/14 04:24:00 18054.83 13009.44 1764.34
07/05/14 04:27:00 18053.71 13010.03 1764.28
07/05/14 04:30:00 18053.45 13009.43 1764.23
07/05/14 04:33:00 18053.18 13008.83 1764.18
07/05/14 04:36:00 18052.06 13009.42 1764.12
07/05/14 04:39:00 18051.80 13008.82 1764.07
07/05/14 04:42:00 18050.68 13009.41 1764.02
07/05/14 04:45:00 18050.41 13008.81 1763.97
07/05/14 04:48:00 18049.29 13009.40 1763.91
07/05/14 04:51:00 18049.03 13008.80 1763.86
07/05/14 04:54:00 18047.91 13009.38 1763.81
07/05/14 04:57:00 18047.64 13008.78 1763.75
07/05/14 05:00:00 18046.52 13009.37 1763.70
07/05/14 05:03:00 18046.26 13008.78 1763.65
07/05/14 05:06:00 18045.14 13009.36 1763.59
07/05/14 05:09:00 18044.87 13008.76 1763.54
07/05/14 05:12:00 18043.75 13009.35 1763.49
07/05/14 05:15:00 18043.49 13008.75 1763.44
07/05/14 05:18:00 18043.22 13008.15 1763.38
07/05/14 05:21:00 18042.10 13008.74 1763.33
07/05/14 05:24:00 18041.84 13008.14 1763.28
07/05/14 05:27:00 18040.72 13008.72 1763.22
07/05/14 05:30:00 18040.46 13008.12 1763.17
07/05/14 05:33:00 18039.34 13008.71 1763.12
07/05/14 05:36:00 18039.07 13008.12 1763.06
07/05/14 05:39:00 18037.95 13008.70 1763.01
07/05/14 05:42:00 18037.69 13008.10 1762.96
07/05/14 05:45:00 18036.57 13008.69 1762.90
07/05/14 05:48:00 18036.30 13008.09 1762.85
07/05/14 05:51:00 18035.18 13008.68 1762.80
07/05/14 05:54:00 18034.92 13008.08 1762.74
07/05/14 05:57:00 18033.80 13008.67 1762.69
07/05/14 06:00:00 18033.54 13008.07 1762.64
07/05/14 06:03:00 18033.27 13007.47 1762.58
07/05/14 06:06:00 18032.15 13008.06 1762.53
07/05/14 06:09:00 18031.88 13007.46 1762.48
07/05/14 06:12:00 18030.77 13008.04 1762.42
07/05/14 06:15:00 18030.50 13007.44 1762.37
07/05/14 06:18:00 18029.38 13008.03 1762.32
07/05/14 06:21:00 18029.12 13007.43 1762.26
07/05/14 06:24:00 18028.00 13008.02 1762.21
07/05/14 06:27:00 18027.73 13007.42 1762.16
07/05/14 06:30:00 18026.62 13008.00 1762.10
07/05/14 06:33:00 18026.35 13007.40 1762.05
07/05/14 06:36:00 18025.23 13007.99 1762.00
07/05/14 06:39:00 18024.97 13007.39 1761.94
07/05/14 06:42:00 18023.85 13007.98 1761.89
07/05/14 06:45:00 18023.59 13007.38 1761.84
07/05/14 06:48:00 18023.32 13006.78 1761.78
07/05/14 06:51:00 18022.20 13007.37 1761.73
07/05/14 06:54:00 18021.94 13006.77 1761.68
07/05/14 06:57:00 18020.82 13007.36 1761.62
07/05/14 07:00:00 18020.55 13006.76 1761.57
07/05/14 07:03:00 18019.44 13007.35 1761.52
07/05/14 07:06:00 18019.17 13006.74 1761.46
07/05/14 07:09:00 18018.05 13007.33 1761.41
07/05/14 07:12:00 18017.79 13006.73 1761.36
07/05/14 07:15:00 18016.67 13007.31 1761.30
07/05/14 07:18:00 18016.40 13006.72 1761.25
07/05/14 07:21:00 18015.29 13007.30 1761.20
07/05/14 07:24:00 18015.02 13006.70 1761.14
07/05/14 07:27:00 18013.90 13007.29 1761.09
07/05/14 07:30:00 18013.64 13006.69 1761.04
07/05/14 07:33:00 18013.38 13006.09 1760.98
07/05/14 07:36:00 18012.26 13006.68 1760.93
07/05/14 07:39:00 18012.00 13006.08 1760.87
07/05/14 07:42:00 18010.88 13006.67 1760.82
07/05/14 07:45:00 18010.61 13006.06 1760.77
07/05/14 07:48:00 18009.49 13006.65 1760.71
07/05/14 07:51:00 18009.23 13006.06 1760.66
07/05/14 07:54:00 18008.11 13006.64 1760.61
07/05/14 07:57:00 18007.85 13006.04 1760.55
07/05/14 08:00:00 18006.73 13006.63 1760.50
07/05/14 08:03:00 18006.46 13006.03 1760.45
07/05/14 08:06:00 18005.35 13006.61 1760.39
07/05/14 08:09:00 18005.08 13006.02 1760.34
07/05/14 08:12:00 18003.96 13006.60 1760.28
07/05/14 08:15:00 18003.70 13006.00 1760.23
07/05/14 08:18:00 18003.44 13005.40 1760.18
07/05/14 08:21:00 18002.32 13005.99 1760.12
07/05/14 08:24:00 18002.06 13005.39 1760.07
07/05/14 08:27:00 18000.94 13005.97 1760.02
07/05/14 08:30:00 18000.68 13005.37 1759.96
07/05/14 08:33:00 17999.56 13005.96 1759.91
07/05/14 08:36:00 17999.29 13005.36 1759.85
07/05/14 08:39:00 17998.17 13005.95 1759.80
07/05/14 08:42:00 17997.91 13005.35 1759.75
07/05/14 08:45:00 17996.79 13005.93 1759.69
07/05/14 08:48:00 17996.53 13005.34 1759.64
07/05/14 08:51:00 17995.41 13005.92 1759.58
07/05/14 08:54:00 17995.14 13005.32 1759.53
07/05/14 08:57:00 17994.03 13005.91 1759.48
07/05/14 09:00:00 17993.77 13005.31 1759.42
07/05/14 09:03:00 17993.50 13004.71 1759.37
07/05/14 09:06:00 17992.38 13005.29 1759.32
07/05/14 09:09:00 17992.12 13004.70 1759.26
07/05/14 09:12:00 17991.00 13005.28 1759.21
07/05/14 09:15:00 17990.74 13004.68 1759.15
07/05/14 09:18:00 17989.62 13005.27 1759.10
07/05/14 09:21:00 17989.36 13004.67 1759.05
07/05/14 09:24:00 17988.24 13005.25 1758.99
07/05/14 09:27:00 17987.98 13004.65 1758.94
07/05/14 09:30:00 17986.86 13005.24 1758.88
07/05/14 09:33:00 17986.60 13004.64 1758.83
07/05/14 09:36:00 17985.48 13005.23 1758.78
07/05/14 09:39:00 17985.21 13004.63 1758.72
07/05/14 09:42:00 17984.10 13005.21 1758.67
07/05/14 09:45:00 17983.83 13004.61 1758.62
07/05/14 09:48:00 17983.57 13004.01 1758.56
07/05/14 09:51:00 17982.46 13004.60 1758.51
07/05/14 09:54:00 17982.20 13004.00 1758.45
07/05/14 09:57:00 17981.08 13004.58 1758.40
07/05/14 10:00:00 17980.81 13003.98 1758.34
07/05/14 10:03:00 17979.70 13004.57 1758.29
07/05/14 10:06:00 17979.43 13003.97 1758.24
07/05/14 10:09:00 17978.31 13004.56 1758.18
07/05/14 10:12:00 17978.05 13003.96 1758.13
07/05/14 10:15:00 17976.93 13004.54 1758.07
07/05/14 10:18:00 17976.67 13003.95 1758.02
07/05/14 10:21:00 17975.55 13004.53 1757.97
07/05/14 10:24:00 17975.29 13003.93 1757.91
07/05/14 10:27:00 17974.17 13004.52 1757.86
07/05/14 10:30:00 17973.91 13003.91 1757.80
07/05/14 10:33:00 17973.65 13003.32 1757.75
07/05/14 10:36:00 17972.53 13003.90 1757.69
07/05/14 10:39:00 17972.27 13003.30 1757.64
07/05/14 10:42:00 17971.15 13003.89 1757.59
07/05/14 10:45:00 17970.89 13003.29 1757.53
07/05/14 10:48:00 17969.77 13003.87 1757.48
07/05/14 10:51:00 17969.51 13003.28 1757.42
07/05/14 10:54:00 17968.39 13003.86 1757.37
07/05/14 10:57:00 17968.13 13003.26 1757.32
07/05/14 11:00:00 17967.01 13003.84 1757.26
07/05/14 11:03:00 17966.75 13003.24 1757.21
07/05/14 11:06:00 17965.63 13003.83 1757.15
07/05/14 11:09:00 17965.37 13003.23 1757.10
07/05/14 11:12:00 17964.25 13003.81 1757.04
07/05/14 11:15:00 17963.99 13003.22 1756.99
07/05/14 11:18:00 17963.73 13002.62 1756.94
07/05/14 11:21:00 17962.61 13003.20 1756.88
07/05/14 11:24:00 17962.35 13002.60 1756.83
07/05/14 11:27:00 17961.23 13003.19 1756.77
07/05/14 11:30:00 17960.97 13002.59 1756.72
07/05/14 11:33:00 17959.85 13003.17 1756.66
07/05/14 11:36:00 17959.59 13002.57 1756.61
07/05/14 11:39:00 17958.47 13003.15 1756.56
07/05/14 11:42:00 17958.21 13002.56 1756.50
07/05/14 11:45:00 17957.10 13003.14 1756.45
07/05/14 11:48:00 17956.83 13002.55 1756.39
07/05/14 11:51:00 17955.71 13003.13 1756.34
07/05/14 11:54:00 17955.45 13002.53 1756.28
07/05/14 11:57:00 17954.33 13003.11 1756.23
07/05/14 12:00:00 17954.07 13002.51 1756.17
07/05/14 12:03:00 17953.81 13001.91 1756.12
07/05/14 12:06:00 17952.70 13002.50 1756.06
07/05/14 12:09:00 17952.43 13001.90 1756.01
07/05/14 12:12:00 17951.31 13002.49 1755.96
07/05/14 12:15:00 17951.05 13001.89 1755.90
07/05/14 12:18:00 17949.94 13002.47 1755.85
07/05/14 12:21:00 17949.67 13001.87 1755.79
07/05/14 12:24:00 17948.56 13002.45 1755.74
07/05/14 12:27:00 17948.30 13001.85 1755.68
07/05/14 12:30:00 17947.18 13002.44 1755.63
07/05/14 12:33:00 17946.92 13001.84 1755.57
07/05/14 12:36:00 17945.80 13002.42 1755.52
07/05/14 12:39:00 17945.54 13001.82 1755.47
07/05/14 12:42:00 17944.43 13002.41 1755.41
07/05/14 12:45:00 17944.16 13001.80 1755.36
07/05/14 12:48:00 17943.90 13001.21 1755.30
07/05/14 12:51:00 17942.79 13001.79 1755.25
07/05/14 12:54:00 17942.53 13001.19 1755.19
07/05/14 12:57:00 17941.41 13001.78 1755.14
07/05/14 13:00:00 17941.14 13001.18 1755.08
07/05/14 13:03:00 17940.03 13001.76 1755.03
07/05/14 13:06:00 17939.77 13001.16 1754.97
07/05/14 13:09:00 17938.65 13001.75 1754.92
07/05/14 13:12:00 17938.39 13001.15 1754.86
07/05/14 13:15:00 17937.27 13001.73 1754.81
07/05/14 13:18:00 17937.01 13001.13 1754.75
07/05/14 13:21:00 17935.90 13001.71 1754.70
07/05/14 13:24:00 17935.63 13001.12 1754.65
07/05/14 13:27:00 17934.52 13001.70 1754.59
07/05/14 13:30:00 17934.25 13001.10 1754.54
07/05/14 13:33:00 17934.00 13000.50 1754.48
07/05/14 13:36:00 17932.88 13001.08 1754.43
07/05/14 13:39:00 17932.62 13000.49 1754.37
07/05/14 13:42:00 17931.50 13001.07 1754.32
07/05/14 13:45:00 17931.24 13000.47 1754.26
07/05/14 13:48:00 17930.12 13001.05 1754.21
07/05/14 13:51:00 17929.86 13000.45 1754.15
07/05/14 13:54:00 17928.75 13001.04 1754.10
07/05/14 13:57:00 17928.48 13000.44 1754.04
07/05/14 14:00:00 17927.37 13001.02 1753.99
07/05/14 14:03:00 17927.11 13000.42 1753.93
07/05/14 14:06:00 17925.99 13001.00 1753.88
07/05/14 14:09:00 17925.73 13000.41 1753.82
07/05/14 14:12:00 17924.62 13000.99 1753.77
07/05/14 14:15:00 17924.36 13000.39 1753.71
07/05/14 14:18:00 17924.09 12999.80 1753.66
07/05/14 14:21:00 17922.98 13000.38 1753.60
07/05/14 14:24:00 17922.72 12999.78 1753.55
07/05/14 14:27:00 17921.60 13000.36 1753.49
07/05/14 14:30:00 17921.34 12999.76 1753.44
07/05/14 14:33:00 17920.23 13000.34 1753.38
07/05/14 14:36:00 17919.96 12999.75 1753.33
07/05/14 14:39:00 17918.85 13000.33 1753.27
07/05/14 14:42:00 17918.59 12999.73 1753.22
07/05/14 14:45:00 17917.47 13000.31 1753.16
07/05/14 14:48:00 17917.21 12999.71 1753.11
07/05/14 14:51:00 17916.10 13000.29 1753.05
07/05/14 14:54:00 17915.83 12999.70 1753.00
07/05/14 14:57:00 17914.72 13000.28 1752.94
07/05/14 15:00:00 17914.46 12999.68 1752.89
07/05/14 15:03:00 17914.20 12999.08 1752.83
07/05/14 15:06:00 17913.08 12999.66 1752.78
07/05/14 15:09:00 17912.82 12999.07 1752.72
07/05/14 15:12:00 17911.71 12999.65 1752.67
07/05/14 15:15:00 17911.45 12999.05 1752.61
07/05/14 15:18:00 17910.33 12999.63 1752.56
07/05/14 15:21:00 17910.07 12999.04 1752.50
07/05/14 15:24:00 17908.95 12999.62 1752.45
07/05/14 15:27:00 17908.69 12999.02 1752.39
07/05/14 15:30:00 17907.58 12999.60 1752.34
07/05/14 15:33:00 17907.32 12999.00 1752.28
07/05/14 15:36:00 17906.20 12999.58 1752.23
07/05/14 15:39:00 17905.94 12998.98 1752.17
07/05/14 15:42:00 17904.83 12999.56 1752.12
07/05/14 15:45:00 17904.57 12998.97 1752.06
07/05/14 15:48:00 17904.31 12998.37 1752.01
07/05/14 15:51:00 17903.19 12998.95 1751.95
07/05/14 15:54:00 17902.93 12998.35 1751.90
07/05/14 15:57:00 17901.81 12998.93 1751.84
07/05/14 16:00:00 17901.55 12998.34 1751.79
07/05/14 16:03:00 17900.44 12998.92 1751.73
07/05/14 16:06:00 17900.18 12998.32 1751.68
07/05/14 16:09:00 17899.06 12998.90 1751.62
07/05/14 16:12:00 17898.80 12998.30 1751.57
07/05/14 16:15:00 17897.69 12998.88 1751.51
07/05/14 16:18:00 17897.43 12998.28 1751.45
07/05/14 16:21:00 17896.31 12998.86 1751.40
07/05/14 16:24:00 17896.05 12998.27 1751.34
07/05/14 16:27:00 17894.94 12998.85 1751.29
07/05/14 16:30:00 17894.68 12998.25 1751.23
07/05/14 16:33:00 17894.42 12997.66 1751.18
07/05/14 16:36:00 17893.30 12998.24 1751.12
07/05/14 16:39:00 17893.04 12997.64 1751.07
07/05/14 16:42:00 17891.93 12998.21 1751.01
07/05/14 16:45:00 17891.67 12997.62 1750.96
07/05/14 16:48:00 17890.55 12998.20 1750.90
07/05/14 16:51:00 17890.30 12997.60 1750.85
07/05/14 16:54:00 17889.18 12998.18 1750.79
07/05/14 16:57:00 17888.92 12997.58 1750.73
07/05/14 17:00:00 17887.81 12998.16 1750.68
07/05/14 17:03:00 17887.54 12997.57 1750.62
07/05/14 17:06:00 17886.43 12998.15 1750.57
07/05/14 17:09:00 17886.17 12997.55 1750.51
07/05/14 17:12:00 17885.05 12998.13 1750.46
07/05/14 17:15:00 17884.80 12997.53 1750.40
07/05/14 17:18:00 17884.54 12996.94 1750.35
07/05/14 17:21:00 17883.42 12997.51 1750.29
07/05/14 17:24:00 17883.16 12996.92 1750.23
07/05/14 17:27:00 17882.05 12997.50 1750.18
07/05/14 17:30:00 17881.79 12996.90 1750.12
07/05/14 17:33:00 17880.67 12997.48 1750.07
07/05/14 17:36:00 17880.41 12996.88 1750.01
07/05/14 17:39:00 17879.30 12997.46 1749.96
07/05/14 17:42:00 17879.04 12996.86 1749.90
07/05/14 17:45:00 17877.93 12997.44 1749.85
07/05/14 17:48:00 17877.67 12996.85 1749.79
07/05/14 17:51:00 17876.55 12997.43 1749.74
07/05/14 17:54:00 17876.29 12996.83 1749.68
07/05/14 17:57:00 17875.18 12997.41 1749.62
07/05/14 18:00:00 17874.92 12996.81 1749.57
07/05/14 18:03:00 17874.66 12996.21 1749.51
07/05/14 18:06:00 17873.54 12996.79 1749.46
07/05/14 18:09:00 17873.29 12996.20 1749.40
07/05/14 18:12:00 17872.17 12996.78 1749.35
07/05/14 18:15:00 17871.91 12996.18 1749.29
07/05/14 18:18:00 17870.80 12996.76 1749.23
07/05/14 18:21:00 17870.54 12996.16 1749.18
07/05/14 18:24:00 17869.43 12996.73 1749.12
07/05/14 18:27:00 17869.16 12996.14 1749.07
07/05/14 18:30:00 17868.05 12996.72 1749.01
07/05/14 18:33:00 17867.79 12996.12 1748.96
07/05/14 18:36:00 17866.68 12996.70 1748.90
07/05/14 18:39:00 17866.42 12996.11 1748.84
07/05/14 18:42:00 17865.30 12996.69 1748.79
07/05/14 18:45:00 17865.04 12996.09 1748.73
07/05/14 18:48:00 17864.79 12995.49 1748.68
07/05/14 18:51:00 17863.67 12996.07 1748.62
07/05/14 18:54:00 17863.41 12995.47 1748.57
07/05/14 18:57:00 17862.30 12996.05 1748.51
07/05/14 19:00:00 17862.04 12995.46 1748.45
07/05/14 19:03:00 17860.93 12996.04 1748.40
07/05/14 19:06:00 17860.67 12995.44 1748.34
07/05/14 19:09:00 17859.56 12996.01 1748.29
07/05/14 19:12:00 17859.29 12995.42 1748.23
07/05/14 19:15:00 17858.18 12996.00 1748.17
07/05/14 19:18:00 17857.92 12995.40 1748.12
07/05/14 19:21:00 17856.81 12995.98 1748.06
07/05/14 19:24:00 17856.55 12995.38 1748.01
07/05/14 19:27:00 17855.44 12995.96 1747.95
07/05/14 19:30:00 17855.18 12995.36 1747.89
07/05/14 19:33:00 17854.92 12994.77 1747.84
07/05/14 19:36:00 17853.80 12995.35 1747.78
07/05/14 19:39:00 17853.55 12994.75 1747.73
07/05/14 19:42:00 17852.43 12995.32 1747.67
07/05/14 19:45:00 17852.18 12994.73 1747.62
07/05/14 19:48:00 17851.06 12995.31 1747.56
07/05/14 19:51:00 17850.80 12994.71 1747.50
07/05/14 19:54:00 17849.69 12995.29 1747.45
07/05/14 19:57:00 17849.43 12994.69 1747.39
07/05/14 20:00:00 17848.32 12995.27 1747.33
07/05/14 20:03:00 17848.06 12994.67 1747.28
07/05/14 20:06:00 17846.95 12995.25 1747.22
07/05/14 20:09:00 17846.69 12994.65 1747.17
07/05/14 20:12:00 17845.57 12995.23 1747.11
07/05/14 20:15:00 17845.31 12994.64 1747.05
07/05/14 20:18:00 17845.05 12994.04 1747.00
07/05/14 20:21:00 17843.94 12994.62 1746.94
07/05/14 20:24:00 17843.69 12994.02 1746.88
07/05/14 20:27:00 17842.57 12994.60 1746.83
07/05/14 20:30:00 17842.31 12994.00 1746.77
07/05/14 20:33:00 17841.20 12994.58 1746.72
07/05/14 20:36:00 17840.94 12993.98 1746.66
07/05/14 20:39:00 17839.83 12994.56 1746.61
07/05/14 20:42:00 17839.57 12993.96 1746.55
07/05/14 20:45:00 17838.46 12994.54 1746.49
07/05/14 20:48:00 17838.20 12993.95 1746.44
07/05/14 20:51:00 17837.09 12994.52 1746.38
07/05/14 20:54:00 17836.82 12993.93 1746.32
07/05/14 20:57:00 17835.71 12994.50 1746.27
07/05/14 21:00:00 17835.46 12993.91 1746.21
07/05/14 21:03:00 17835.20 12993.31 1746.15
07/05/14 21:06:00 17834.08 12993.89 1746.10
07/05/14 21:09:00 17833.82 12993.29 1746.04
07/05/14 21:12:00 17832.71 12993.87 1745.99
07/05/14 21:15:00 17832.46 12993.27 1745.93
07/05/14 21:18:00 17831.34 12993.85 1745.87
07/05/14 21:21:00 17831.08 12993.25 1745.82
07/05/14 21:24:00 17829.97 12993.83 1745.76
07/05/14 21:27:00 17829.71 12993.23 1745.70
07/05/14 21:30:00 17828.60 12993.81 1745.65
07/05/14 21:33:00 17828.34 12993.21 1745.59
07/05/14 21:36:00 17827.23 12993.79 1745.54
07/05/14 21:39:00 17826.97 12993.20 1745.48
07/05/14 21:42:00 17825.86 12993.77 1745.42
07/05/14 21:45:00 17825.60 12993.17 1745.37
07/05/14 21:48:00 17825.35 12992.58 1745.31
07/05/14 21:51:00 17824.23 12993.15 1745.26
07/05/14 21:54:00 17823.98 12992.56 1745.20
07/05/14 21:57:00 17822.86 12993.13 1745.14
07/05/14 22:00:00 17822.60 12992.54 1745.09
07/05/14 22:03:00 17821.49 12993.11 1745.03
07/05/14 22:06:00 17821.23 12992.52 1744.97
07/05/14 22:09:00 17820.12 12993.10 1744.92
07/05/14 22:12:00 17819.86 12992.50 1744.86
07/05/14 22:15:00 17818.75 12993.08 1744.80
07/05/14 22:18:00 17818.49 12992.48 1744.75
07/05/14 22:21:00 17817.38 12993.05 1744.69
07/05/14 22:24:00 17817.12 12992.46 1744.63
07/05/14 22:27:00 17816.01 12993.04 1744.58
07/05/14 22:30:00 17815.75 12992.44 1744.52
07/05/14 22:33:00 17815.49 12991.85 1744.47
07/05/14 22:36:00 17814.38 12992.42 1744.41
07/05/14 22:39:00 17814.12 12991.83 1744.35
07/05/14 22:42:00 17813.01 12992.40 1744.29
07/05/14 22:45:00 17812.75 12991.81 1744.24
07/05/14 22:48:00 17811.64 12992.38 1744.18
07/05/14 22:51:00 17811.38 12991.79 1744.12
07/05/14 22:54:00 17810.27 12992.36 1744.07
07/05/14 22:57:00 17810.02 12991.76 1744.01
07/05/14 23:00:00 17808.91 12992.34 1743.96
07/05/14 23:03:00 17808.64 12991.75 1743.90
07/05/14 23:06:00 17807.54 12992.32 1743.84
07/05/14 23:09:00 17807.28 12991.72 1743.79
07/05/14 23:12:00 17806.17 12992.30 1743.73
07/05/14 23:15:00 17805.91 12991.71 1743.67
07/05/14 23:18:00 17805.65 12991.11 1743.62
07/05/14 23:21:00 17804.54 12991.69 1743.56
07/05/14 23:24:00 17804.28 12991.09 1743.50
07/05/14 23:27:00 17803.17 12991.66 1743.44
07/05/14 23:30:00 17802.91 12991.07 1743.39
07/05/14 23:33:00 17801.80 12991.65 1743.33
07/05/14 23:36:00 17801.54 12991.05 1743.28
07/05/14 23:39:00 17800.43 12991.62 1743.22
07/05/14 23:42:00 17800.18 12991.03 1743.16
07/05/14 23:45:00 17799.06 12991.60 1743.10
07/05/14 23:48:00 17798.80 12991.01 1743.05
07/05/14 23:51:00 17797.70 12991.58 1742.99
07/05/14 23:54:00 17797.44 12990.99 1742.94
07/05/14 23:57:00 17796.33 12991.56 1742.88
07/05/15 00:00:00 17796.07 12990.97 1742.82
07/05/15 00:03:00 17795.81 12990.37 1742.76
07/05/15 00:06:00 17794.70 12990.94 1742.71
07/05/15 00:09:00 17794.45 12990.35 1742.65
07/05/15 00:12:00 17793.33 12990.92 1742.59
07/05/15 00:15:00 17793.07 12990.33 1742.54
07/05/15 00:18:00 17791.96 12990.91 1742.48
07/05/15 00:21:00 17791.71 12990.31 1742.42
07/05/15 00:24:00 17790.60 12990.88 1742.37
07/05/15 00:27:00 17790.34 12990.29 1742.31
07/05/15 00:30:00 17789.23 12990.86 1742.25
07/05/15 00:33:00 17788.97 12990.26 1742.20
07/05/15 00:36:00 17787.86 12990.84 1742.14
07/05/15 00:39:00 17787.60 12990.25 1742.08
07/05/15 00:42:00 17786.49 12990.82 1742.02
07/05/15 00:45:00 17786.23 12990.22 1741.97
07/05/15 00:48:00 17785.98 12989.63 1741.91
07/05/15 00:51:00 17784.87 12990.21 1741.85
07/05/15 00:54:00 17784.61 12989.61 1741.80
07/05/15 00:57:00 17783.50 12990.18 1741.74
07/05/15 01:00:00 17783.24 12989.59 1741.68
07/05/15 01:03:00 17782.13 12990.16 1741.62
07/05/15 01:06:00 17781.88 12989.57 1741.57
07/05/15 01:09:00 17780.77 12990.14 1741.51
07/05/15 01:12:00 17780.51 12989.55 1741.46
07/05/15 01:15:00 17779.40 12990.12 1741.40
07/05/15 01:18:00 17779.14 12989.53 1741.34
07/05/15 01:21:00 17778.03 12990.10 1741.28
07/05/15 01:24:00 17777.77 12989.50 1741.23
07/05/15 01:27:00 17776.66 12990.08 1741.17
07/05/15 01:30:00 17776.41 12989.48 1741.11
07/05/15 01:33:00 17776.15 12988.89 1741.06
07/05/15 01:36:00 17775.04 12989.46 1741.00
07/05/15 01:39:00 17774.78 12988.87 1740.94
07/05/15 01:42:00 17773.67 12989.44 1740.88
07/05/15 01:45:00 17773.42 12988.85 1740.83
07/05/15 01:48:00 17772.30 12989.42 1740.77
07/05/15 01:51:00 17772.05 12988.82 1740.71
07/05/15 01:54:00 17770.94 12989.40 1740.66
07/05/15 01:57:00 17770.68 12988.80 1740.60
07/05/15 02:00:00 17769.57 12989.38 1740.54
07/05/15 02:03:00 17769.31 12988.79 1740.48
07/05/15 02:06:00 17768.20 12989.36 1740.43
07/05/15 02:09:00 17767.95 12988.76 1740.37
07/05/15 02:12:00 17766.84 12989.33 1740.31
07/05/15 02:15:00 17766.58 12988.74 1740.25
07/05/15 02:18:00 17766.32 12988.14 1740.20
07/05/15 02:21:00 17765.21 12988.72 1740.14
07/05/15 02:24:00 17764.96 12988.12 1740.08
07/05/15 02:27:00 17763.85 12988.70 1740.02
07/05/15 02:30:00 17763.59 12988.10 1739.97
07/05/15 02:33:00 17762.48 12988.67 1739.91
07/05/15 02:36:00 17762.22 12988.08 1739.85
07/05/15 02:39:00 17761.11 12988.65 1739.80
07/05/15 02:42:00 17760.86 12988.06 1739.74
07/05/15 02:45:00 17759.75 12988.63 1739.68
07/05/15 02:48:00 17759.49 12988.04 1739.62
07/05/15 02:51:00 17758.38 12988.61 1739.57
07/05/15 02:54:00 17758.13 12988.01 1739.51
07/05/15 02:57:00 17757.02 12988.58 1739.45
07/05/15 03:00:00 17756.76 12987.99 1739.40
07/05/15 03:03:00 17756.50 12987.39 1739.34
07/05/15 03:06:00 17755.39 12987.97 1739.28
07/05/15 03:09:00 17755.13 12987.37 1739.22
07/05/15 03:12:00 17754.03 12987.95 1739.16
07/05/15 03:15:00 17753.77 12987.35 1739.11
07/05/15 03:18:00 17752.66 12987.92 1739.05
07/05/15 03:21:00 17752.41 12987.33 1738.99
07/05/15 03:24:00 17751.30 12987.90 1738.94
07/05/15 03:27:00 17751.04 12987.30 1738.88
07/05/15 03:30:00 17749.93 12987.88 1738.82
07/05/15 03:33:00 17749.67 12987.29 1738.76
07/05/15 03:36:00 17748.56 12987.86 1738.71
07/05/15 03:39:00 17748.31 12987.27 1738.65
07/05/15 03:42:00 17747.20 12987.84 1738.59
07/05/15 03:45:00 17746.95 12987.24 1738.53
07/05/15 03:48:00 17746.69 12986.65 1738.48
07/05/15 03:51:00 17745.58 12987.22 1738.42
07/05/15 03:54:00 17745.32 12986.62 1738.36
07/05/15 03:57:00 17744.21 12987.19 1738.30
07/05/15 04:00:00 17743.96 12986.60 1738.24
07/05/15 04:03:00 17742.85 12987.17 1738.19
07/05/15 04:06:00 17742.59 12986.58 1738.13
07/05/15 04:09:00 17741.48 12987.15 1738.07
07/05/15 04:12:00 17741.23 12986.56 1738.01
07/05/15 04:15:00 17740.12 12987.13 1737.96
07/05/15 04:18:00 17739.86 12986.54 1737.90
07/05/15 04:21:00 17738.75 12987.11 1737.84
07/05/15 04:24:00 17738.50 12986.51 1737.78
07/05/15 04:27:00 17737.39 12987.08 1737.73
07/05/15 04:30:00 17737.13 12986.49 1737.67
07/05/15 04:33:00 17736.88 12985.89 1737.61
07/05/15 04:36:00 17735.77 12986.47 1737.55
07/05/15 04:39:00 17735.51 12985.87 1737.50
07/05/15 04:42:00 17734.40 12986.44 1737.44
07/05/15 04:45:00 17734.15 12985.85 1737.38
07/05/15 04:48:00 17733.04 12986.42 1737.32
07/05/15 04:51:00 17732.78 12985.83 1737.26
07/05/15 04:54:00 17731.68 12986.40 1737.21
07/05/15 04:57:00 17731.42 12985.80 1737.15
07/05/15 05:00:00 17730.31 12986.38 1737.09
07/05/15 05:03:00 17730.06 12985.78 1737.03
07/05/15 05:06:00 17728.95 12986.35 1736.98
07/05/15 05:09:00 17728.69 12985.76 1736.92
07/05/15 05:12:00 17727.58 12986.33 1736.86
07/05/15 05:15:00 17727.33 12985.74 1736.80
07/05/15 05:18:00 17727.07 12985.14 1736.74
07/05/15 05:21:00 17725.96 12985.71 1736.69
07/05/15 05:24:00 17725.71 12985.12 1736.63
07/05/15 05:27:00 17724.60 12985.69 1736.57
07/05/15 05:30:00 17724.34 12985.09 1736.51
07/05/15 05:33:00 17723.24 12985.66 1736.45
07/05/15 05:36:00 17722.98 12985.07 1736.40
07/05/15 05:39:00 17721.88 12985.65 1736.34
07/05/15 05:42:00 17721.62 12985.05 1736.28
07/05/15 05:45:00 17720.51 12985.62 1736.22
07/05/15 05:48:00 17720.25 12985.03 1736.16
07/05/15 05:51:00 17719.14 12985.60 1736.11
07/05/15 05:54:00 17718.89 12985.00 1736.05
07/05/15 05:57:00 17717.78 12985.58 1735.99
07/05/15 06:00:00 17717.53 12984.98 1735.93
07/05/15 06:03:00 17717.27 12984.38 1735.87
07/05/15 06:06:00 17716.16 12984.96 1735.82
07/05/15 06:09:00 17715.91 12984.37 1735.76
07/05/15 06:12:00 17714.80 12984.94 1735.70
07/05/15 06:15:00 17714.54 12984.34 1735.64
07/05/15 06:18:00 17713.44 12984.91 1735.59
07/05/15 06:21:00 17713.18 12984.32 1735.53
07/05/15 06:24:00 17712.07 12984.89 1735.47
07/05/15 06:27:00 17711.82 12984.29 1735.41
07/05/15 06:30:00 17710.71 12984.86 1735.35
07/05/15 06:33:00 17710.46 12984.27 1735.29
07/05/15 06:36:00 17709.35 12984.84 1735.24
07/05/15 06:39:00 17709.09 12984.24 1735.18
07/05/15 06:42:00 17707.99 12984.82 1735.12
07/05/15 06:45:00 17707.73 12984.22 1735.06
07/05/15 06:48:00 17707.48 12983.63 1735.00
07/05/15 06:51:00 17706.37 12984.20 1734.95
07/05/15 06:54:00 17706.11 12983.60 1734.89
07/05/15 06:57:00 17705.01 12984.17 1734.83
07/05/15 07:00:00 17704.75 12983.58 1734.77
07/05/15 07:03:00 17703.64 12984.15 1734.71
07/05/15 07:06:00 17703.39 12983.55 1734.66
07/05/15 07:09:00 17702.28 12984.12 1734.60
07/05/15 07:12:00 17702.03 12983.53 1734.54
07/05/15 07:15:00 17700.92 12984.10 1734.48
07/05/15 07:18:00 17700.66 12983.51 1734.42
07/05/15 07:21:00 17699.55 12984.08 1734.36
07/05/15 07:24:00 17699.30 12983.49 1734.31
07/05/15 07:27:00 17698.20 12984.05 1734.25
07/05/15 07:30:00 17697.94 12983.46 1734.19
07/05/15 07:33:00 17697.68 12982.87 1734.13
07/05/15 07:36:00 17696.58 12983.44 1734.07
07/05/15 07:39:00 17696.32 12982.84 1734.01
07/05/15 07:42:00 17695.22 12983.41 1733.96
07/05/15 07:45:00 17694.96 12982.82 1733.90
07/05/15 07:48:00 17693.85 12983.39 1733.84
07/05/15 07:51:00 17693.60 12982.79 1733.78
07/05/15 07:54:00 17692.49 12983.36 1733.72
07/05/15 07:57:00 17692.24 12982.77 1733.67
07/05/15 08:00:00 17691.13 12983.34 1733.61
07/05/15 08:03:00 17690.88 12982.75 1733.55
07/05/15 08:06:00 17689.77 12983.32 1733.49
07/05/15 08:09:00 17689.52 12982.72 1733.43
07/05/15 08:12:00 17688.41 12983.29 1733.37
07/05/15 08:15:00 17688.15 12982.70 1733.31
07/05/15 08:18:00 17687.90 12982.11 1733.26
07/05/15 08:21:00 17686.79 12982.68 1733.20
07/05/15 08:24:00 17686.54 12982.08 1733.14
07/05/15 08:27:00 17685.43 12982.65 1733.08
07/05/15 08:30:00 17685.17 12982.06 1733.02
07/05/15 08:33:00 17684.07 12982.63 1732.96
07/05/15 08:36:00 17683.81 12982.04 1732.91
07/05/15 08:39:00 17682.71 12982.60 1732.85
07/05/15 08:42:00 17682.46 12982.01 1732.79
07/05/15 08:45:00 17681.35 12982.58 1732.73
07/05/15 08:48:00 17681.09 12981.98 1732.67
07/05/15 08:51:00 17679.98 12982.55 1732.61
07/05/15 08:54:00 17679.73 12981.96 1732.55
07/05/15 08:57:00 17678.63 12982.53 1732.50
07/05/15 09:00:00 17678.37 12981.94 1732.44
07/05/15 09:03:00 17678.12 12981.34 1732.38
07/05/15 09:06:00 17677.01 12981.91 1732.32
07/05/15 09:09:00 17676.76 12981.32 1732.26
07/05/15 09:12:00 17675.65 12981.89 1732.20
07/05/15 09:15:00 17675.40 12981.30 1732.14
07/05/15 09:18:00 17674.29 12981.87 1732.09
07/05/15 09:21:00 17674.04 12981.27 1732.03
07/05/15 09:24:00 17672.93 12981.84 1731.97
07/05/15 09:27:00 17672.67 12981.24 1731.91
07/05/15 09:30:00 17671.57 12981.82 1731.85
07/05/15 09:33:00 17671.32 12981.22 1731.79
07/05/15 09:36:00 17670.21 12981.79 1731.73
07/05/15 09:39:00 17669.96 12981.19 1731.67
07/05/15 09:42:00 17668.85 12981.76 1731.62
07/05/15 09:45:00 17668.60 12981.17 1731.56
07/05/15 09:48:00 17668.34 12980.58 1731.50
07/05/15 09:51:00 17667.23 12981.14 1731.44
07/05/15 09:54:00 17666.98 12980.55 1731.38
07/05/15 09:57:00 17665.87 12981.12 1731.32
07/05/15 10:00:00 17665.62 12980.53 1731.26
07/05/15 10:03:00 17664.52 12981.09 1731.20
07/05/15 10:06:00 17664.26 12980.50 1731.15
07/05/15 10:09:00 17663.15 12981.07 1731.09
07/05/15 10:12:00 17662.90 12980.47 1731.03
07/05/15 10:15:00 17661.79 12981.04 1730.97
07/05/15 10:18:00 17661.54 12980.45 1730.91
07/05/15 10:21:00 17660.43 12981.02 1730.85
07/05/15 10:24:00 17660.18 12980.42 1730.79
07/05/15 10:27:00 17659.07 12980.99 1730.74
07/05/15 10:30:00 17658.82 12980.40 1730.68
07/05/15 10:33:00 17658.57 12979.81 1730.62
07/05/15 10:36:00 17657.46 12980.38 1730.56
07/05/15 10:39:00 17657.21 12979.78 1730.50
07/05/15 10:42:00 17656.10 12980.35 1730.44
07/05/15 10:45:00 17655.85 12979.76 1730.38
07/05/15 10:48:00 17654.74 12980.33 1730.32
07/05/15 10:51:00 17654.49 12979.73 1730.26
07/05/15 10:54:00 17653.38 12980.30 1730.21
07/05/15 10:57:00 17653.13 12979.71 1730.15
07/05/15 11:00:00 17652.02 12980.27 1730.09
07/05/15 11:03:00 17651.77 12979.68 1730.03
07/05/15 11:06:00 17650.67 12980.25 1729.97
07/05/15 11:09:00 17650.41 12979.65 1729.91
07/05/15 11:12:00 17649.31 12980.22 1729.85
07/05/15 11:15:00 17649.05 12979.63 1729.79
07/05/15 11:18:00 17648.80 12979.04 1729.73
07/05/15 11:21:00 17647.70 12979.61 1729.67
07/05/15 11:24:00 17647.44 12979.01 1729.62
07/05/15 11:27:00 17646.34 12979.58 1729.56
07/05/15 11:30:00 17646.09 12978.98 1729.50
07/05/15 11:33:00 17644.98 12979.55 1729.44
07/05/15 11:36:00 17644.73 12978.96 1729.38
07/05/15 11:39:00 17643.62 12979.53 1729.32
07/05/15 11:42:00 17643.37 12978.94 1729.26
07/05/15 11:45:00 17642.26 12979.50 1729.20
07/05/15 11:48:00 17642.01 12978.91 1729.14
07/05/15 11:51:00 17640.90 12979.47 1729.08
07/05/15 11:54:00 17640.65 12978.88 1729.02
07/05/15 11:57:00 17639.54 12979.45 1728.97
07/05/15 12:00:00 17639.29 12978.86 1728.91
07/05/15 12:03:00 17639.04 12978.26 1728.85
07/05/15 12:06:00 17637.94 12978.83 1728.79
07/05/15 12:09:00 17637.68 12978.24 1728.73
07/05/15 12:12:00 17636.58 12978.81 1728.67
07/05/15 12:15:00 17636.32 12978.21 1728.61
07/05/15 12:18:00 17635.22 12978.78 1728.55
07/05/15 12:21:00 17634.96 12978.19 1728.49
07/05/15 12:24:00 17633.86 12978.75 1728.43
07/05/15 12:27:00 17633.61 12978.16 1728.37
07/05/15 12:30:00 17632.50 12978.72 1728.32
07/05/15 12:33:00 17632.25 12978.13 1728.26
07/05/15 12:36:00 17631.15 12978.70 1728.20
07/05/15 12:39:00 17630.89 12978.11 1728.14
07/05/15 12:42:00 17629.79 12978.68 1728.08
07/05/15 12:45:00 17629.54 12978.08 1728.02
07/05/15 12:48:00 17629.28 12977.49 1727.96
07/05/15 12:51:00 17628.18 12978.06 1727.90
07/05/15 12:54:00 17627.93 12977.46 1727.84
07/05/15 12:57:00 17626.82 12978.03 1727.78
07/05/15 13:00:00 17626.57 12977.44 1727.72
07/05/15 13:03:00 17625.46 12978.01 1727.66
07/05/15 13:06:00 17625.21 12977.41 1727.60
07/05/15 13:09:00 17624.11 12977.98 1727.54
07/05/15 13:12:00 17623.86 12977.38 1727.48
07/05/15 13:15:00 17622.75 12977.95 1727.43
07/05/15 13:18:00 17622.50 12977.36 1727.37
07/05/15 13:21:00 17621.39 12977.93 1727.31
07/05/15 13:24:00 17621.14 12977.33 1727.25
07/05/15 13:27:00 17620.04 12977.89 1727.19
07/05/15 13:30:00 17619.78 12977.30 1727.13
07/05/15 13:33:00 17619.53 12976.71 1727.07
07/05/15 13:36:00 17618.43 12977.28 1727.01
07/05/15 13:39:00 17618.17 12976.69 1726.95
07/05/15 13:42:00 17617.06 12977.25 1726.89
07/05/15 13:45:00 17616.82 12976.66 1726.83
07/05/15 13:48:00 17615.71 12977.23 1726.77
07/05/15 13:51:00 17615.46 12976.63 1726.71
07/05/15 13:54:00 17614.36 12977.20 1726.65
07/05/15 13:57:00 17614.10 12976.61 1726.59
07/05/15 14:00:00 17613.00 12977.17 1726.53
07/05/15 14:03:00 17612.75 12976.58 1726.47
07/05/15 14:06:00 17611.64 12977.14 1726.41
07/05/15 14:09:00 17611.39 12976.55 1726.36
07/05/15 14:12:00 17610.29 12977.12 1726.29
07/05/15 14:15:00 17610.04 12976.53 1726.24
07/05/15 14:18:00 17609.78 12975.93 1726.18
07/05/15 14:21:00 17608.68 12976.50 1726.12
07/05/15 14:24:00 17608.43 12975.91 1726.06
07/05/15 14:27:00 17607.32 12976.47 1726.00
07/05/15 14:30:00 17607.07 12975.88 1725.94
07/05/15 14:33:00 17605.96 12976.45 1725.88
07/05/15 14:36:00 17605.71 12975.85 1725.82
07/05/15 14:39:00 17604.61 12976.42 1725.76
07/05/15 14:42:00 17604.36 12975.83 1725.70
07/05/15 14:45:00 17603.25 12976.39 1725.64
07/05/15 14:48:00 17603.00 12975.80 1725.58
07/05/15 14:51:00 17601.90 12976.37 1725.52
07/05/15 14:54:00 17601.65 12975.77 1725.46
07/05/15 14:57:00 17600.54 12976.34 1725.40
07/05/15 15:00:00 17600.29 12975.75 1725.34
07/05/15 15:03:00 17600.04 12975.15 1725.28
07/05/15 15:06:00 17598.94 12975.72 1725.22
07/05/15 15:09:00 17598.68 12975.12 1725.16
07/05/15 15:12:00 17597.58 12975.69 1725.10
07/05/15 15:15:00 17597.33 12975.10 1725.04
07/05/15 15:18:00 17596.22 12975.66 1724.98
07/05/15 15:21:00 17595.97 12975.07 1724.92
07/05/15 15:24:00 17594.87 12975.64 1724.86
07/05/15 15:27:00 17594.62 12975.04 1724.80
07/05/15 15:30:00 17593.52 12975.61 1724.74
07/05/15 15:33:00 17593.26 12975.02 1724.68
07/05/15 15:36:00 17592.16 12975.58 1724.62
07/05/15 15:39:00 17591.90 12974.99 1724.56
07/05/15 15:42:00 17590.80 12975.55 1724.51
07/05/15 15:45:00 17590.55 12974.96 1724.45
07/05/15 15:48:00 17590.30 12974.37 1724.39
07/05/15 15:51:00 17589.20 12974.93 1724.32
07/05/15 15:54:00 17588.95 12974.34 1724.27
07/05/15 15:57:00 17587.84 12974.91 1724.21
07/05/15 16:00:00 17587.59 12974.31 1724.15
07/05/15 16:03:00 17586.49 12974.88 1724.09
07/05/15 16:06:00 17586.24 12974.28 1724.03
07/05/15 16:09:00 17585.13 12974.85 1723.97
07/05/15 16:12:00 17584.88 12974.26 1723.91
07/05/15 16:15:00 17583.78 12974.82 1723.85
07/05/15 16:18:00 17583.53 12974.23 1723.79
07/05/15 16:21:00 17582.43 12974.79 1723.73
07/05/15 16:24:00 17582.17 12974.21 1723.67
07/05/15 16:27:00 17581.07 12974.77 1723.61
07/05/15 16:30:00 17580.82 12974.17 1723.55
07/05/15 16:33:00 17580.57 12973.58 1723.49
07/05/15 16:36:00 17579.46 12974.15 1723.43
07/05/15 16:39:00 17579.21 12973.56 1723.37
07/05/15 16:42:00 17578.11 12974.12 1723.31
07/05/15 16:45:00 17577.86 12973.53 1723.25
07/05/15 16:48:00 17576.76 12974.09 1723.19
07/05/15 16:51:00 17576.50 12973.50 1723.13
07/05/15 16:54:00 17575.40 12974.07 1723.07
07/05/15 16:57:00 17575.15 12973.47 1723.01
07/05/15 17:00:00 17574.05 12974.03 1722.95
07/05/15 17:03:00 17573.80 12973.44 1722.89
07/05/15 17:06:00 17572.69 12974.01 1722.83
07/05/15 17:09:00 17572.44 12973.42 1722.77
07/05/15 17:12:00 17571.34 12973.98 1722.71
07/05/15 17:15:00 17571.09 12973.39 1722.65
07/05/15 17:18:00 17570.84 12972.79 1722.58
07/05/15 17:21:00 17569.74 12973.36 1722.53
07/05/15 17:24:00 17569.49 12972.77 1722.47
07/05/15 17:27:00 17568.38 12973.33 1722.41
07/05/15 17:30:00 17568.13 12972.74 1722.35
07/05/15 17:33:00 17567.03 12973.30 1722.28
07/05/15 17:36:00 17566.78 12972.71 1722.22
07/05/15 17:39:00 17565.68 12973.27 1722.16
07/05/15 17:42:00 17565.42 12972.68 1722.10
07/05/15 17:45:00 17564.32 12973.25 1722.04
07/05/15 17:48:00 17564.07 12972.66 1721.98
07/05/15 17:51:00 17562.97 12973.22 1721.92
07/05/15 17:54:00 17562.72 12972.62 1721.86
07/05/15 17:57:00 17561.62 12973.19 1721.80
07/05/15 18:00:00 17561.37 12972.60 1721.74
07/05/15 18:03:00 17561.12 12972.01 1721.68
07/05/15 18:06:00 17560.01 12972.57 1721.62
07/05/15 18:09:00 17559.77 12971.98 1721.56
07/05/15 18:12:00 17558.66 12972.54 1721.50
07/05/15 18:15:00 17558.41 12971.95 1721.44
07/05/15 18:18:00 17557.31 12972.51 1721.38
07/05/15 18:21:00 17557.06 12971.92 1721.32
07/05/15 18:24:00 17555.96 12972.48 1721.26
07/05/15 18:27:00 17555.71 12971.89 1721.20
07/05/15 18:30:00 17554.60 12972.46 1721.14
07/05/15 18:33:00 17554.35 12971.87 1721.08
07/05/15 18:36:00 17553.25 12972.43 1721.02
07/05/15 18:39:00 17553.00 12971.84 1720.96
07/05/15 18:42:00 17551.89 12972.40 1720.90
07/05/15 18:45:00 17551.65 12971.81 1720.84
07/05/15 18:48:00 17551.40 12971.22 1720.78
07/05/15 18:51:00 17550.29 12971.78 1720.72
07/05/15 18:54:00 17550.05 12971.18 1720.66
07/05/15 18:57:00 17548.95 12971.75 1720.60
07/05/15 19:00:00 17548.69 12971.16 1720.54
07/05/15 19:03:00 17547.59 12971.72 1720.47
07/05/15 19:06:00 17547.34 12971.13 1720.41
07/05/15 19:09:00 17546.24 12971.69 1720.35
07/05/15 19:12:00 17545.99 12971.10 1720.29
07/05/15 19:15:00 17544.89 12971.66 1720.23
07/05/15 19:18:00 17544.64 12971.07 1720.17
07/05/15 19:21:00 17543.54 12971.63 1720.11
07/05/15 19:24:00 17543.28 12971.05 1720.05
07/05/15 19:27:00 17542.18 12971.61 1719.99
07/05/15 19:30:00 17541.93 12971.01 1719.93
07/05/15 19:33:00 17541.68 12970.42 1719.87
07/05/15 19:36:00 17540.58 12970.98 1719.81
07/05/15 19:39:00 17540.33 12970.39 1719.75
07/05/15 19:42:00 17539.23 12970.96 1719.69
07/05/15 19:45:00 17538.98 12970.36 1719.63
07/05/15 19:48:00 17537.88 12970.92 1719.57
07/05/15 19:51:00 17537.63 12970.34 1719.51
07/05/15 19:54:00 17536.53 12970.90 1719.45
07/05/15 19:57:00 17536.28 12970.30 1719.38
07/05/15 20:00:00 17535.17 12970.87 1719.32
07/05/15 20:03:00 17534.93 12970.27 1719.26
07/05/15 20:06:00 17533.82 12970.84 1719.20
07/05/15 20:09:00 17533.57 12970.25 1719.14
07/05/15 20:12:00 17532.47 12970.81 1719.08
07/05/15 20:15:00 17532.22 12970.22 1719.02
07/05/15 20:18:00 17531.97 12969.62 1718.96
07/05/15 20:21:00 17530.88 12970.19 1718.90
07/05/15 20:24:00 17530.62 12969.60 1718.84
07/05/15 20:27:00 17529.52 12970.16 1718.78
07/05/15 20:30:00 17529.27 12969.57 1718.72
07/05/15 20:33:00 17528.17 12970.13 1718.66
07/05/15 20:36:00 17527.92 12969.54 1718.60
07/05/15 20:39:00 17526.82 12970.10 1718.53
07/05/15 20:42:00 17526.57 12969.51 1718.47
07/05/15 20:45:00 17525.47 12970.07 1718.41
07/05/15 20:48:00 17525.22 12969.48 1718.35
07/05/15 20:51:00 17524.12 12970.04 1718.29
07/05/15 20:54:00 17523.87 12969.45 1718.23
07/05/15 20:57:00 17522.77 12970.01 1718.17
07/05/15 21:00:00 17522.52 12969.42 1718.11
07/05/15 21:03:00 17522.27 12968.83 1718.05
07/05/15 21:06:00 17521.17 12969.39 1717.99
07/05/15 21:09:00 17520.92 12968.80 1717.93
07/05/15 21:12:00 17519.82 12969.36 1717.87
07/05/15 21:15:00 17519.57 12968.77 1717.81
07/05/15 21:18:00 17518.47 12969.33 1717.74
07/05/15 21:21:00 17518.22 12968.74 1717.68
07/05/15 21:24:00 17517.12 12969.30 1717.62
07/05/15 21:27:00 17516.87 12968.71 1717.56
07/05/15 21:30:00 17515.77 12969.27 1717.50
07/05/15 21:33:00 17515.52 12968.68 1717.44
07/05/15 21:36:00 17514.42 12969.24 1717.38
07/05/15 21:39:00 17514.17 12968.65 1717.32
07/05/15 21:42:00 17513.07 12969.21 1717.26
07/05/15 21:45:00 17512.82 12968.62 1717.20
07/05/15 21:48:00 17512.57 12968.03 1717.14
07/05/15 21:51:00 17511.47 12968.59 1717.07
07/05/15 21:54:00 17511.22 12968.00 1717.01
07/05/15 21:57:00 17510.12 12968.56 1716.95
07/05/15 22:00:00 17509.88 12967.97 1716.89
07/05/15 22:03:00 17508.77 12968.53 1716.83
07/05/15 22:06:00 17508.53 12967.94 1716.77
07/05/15 22:09:00 17507.42 12968.50 1716.71
07/05/15 22:12:00 17507.17 12967.91 1716.65
07/05/15 22:15:00 17506.07 12968.47 1716.59
07/05/15 22:18:00 17505.82 12967.88 1716.52
07/05/15 22:21:00 17504.72 12968.44 1716.46
07/05/15 22:24:00 17504.47 12967.85 1716.40
07/05/15 22:27:00 17503.38 12968.41 1716.34
07/05/15 22:30:00 17503.13 12967.82 1716.28
07/05/15 22:33:00 17502.88 12967.23 1716.22
07/05/15 22:36:00 17501.78 12967.79 1716.16
07/05/15 22:39:00 17501.53 12967.20 1716.10
07/05/15 22:42:00 17500.43 12967.75 1716.04
07/05/15 22:45:00 17500.18 12967.17 1715.97
07/05/15 22:48:00 17499.08 12967.73 1715.91
07/05/15 22:51:00 17498.83 12967.14 1715.85
07/05/15 22:54:00 17497.73 12967.70 1715.79
07/05/15 22:57:00 17497.48 12967.11 1715.73
07/05/15 23:00:00 17496.38 12967.67 1715.67
07/05/15 23:03:00 17496.13 12967.08 1715.61
07/05/15 23:06:00 17495.03 12967.64 1715.55
07/05/15 23:09:00 17494.79 12967.05 1715.48
07/05/15 23:12:00 17493.68 12967.61 1715.42
07/05/15 23:15:00 17493.44 12967.01 1715.36
07/05/15 23:18:00 17493.19 12966.42 1715.30
07/05/15 23:21:00 17492.09 12966.98 1715.24
07/05/15 23:24:00 17491.84 12966.39 1715.18
07/05/15 23:27:00 17490.74 12966.95 1715.12
07/05/15 23:30:00 17490.49 12966.37 1715.05
07/05/15 23:33:00 17489.39 12966.93 1715.00
07/05/15 23:36:00 17489.14 12966.33 1714.93
07/05/15 23:39:00 17488.04 12966.89 1714.87
07/05/15 23:42:00 17487.79 12966.30 1714.81
07/05/15 23:45:00 17486.69 12966.86 1714.75
07/05/15 23:48:00 17486.45 12966.27 1714.69
07/05/15 23:51:00 17485.34 12966.83 1714.63
07/05/15 23:54:00 17485.10 12966.24 1714.56
07/05/15 23:57:00 17484.00 12966.80 1714.50
07/05/16 00:00:00 17483.75 12966.21 1714.44
07/05/16 00:03:00 17483.50 12965.62 1714.38
07/05/16 00:06:00 17482.40 12966.18 1714.32
07/05/16 00:09:00 17482.15 12965.59 1714.26
07/05/16 00:12:00 17481.05 12966.15 1714.20
07/05/16 00:15:00 17480.81 12965.56 1714.14
07/05/16 00:18:00 17479.71 12966.12 1714.07
07/05/16 00:21:00 17479.46 12965.53 1714.01
07/05/16 00:24:00 17478.36 12966.09 1713.95
07/05/16 00:27:00 17478.11 12965.49 1713.89
07/05/16 00:30:00 17477.01 12966.05 1713.83
07/05/16 00:33:00 17476.77 12965.46 1713.77
07/05/16 00:36:00 17475.67 12966.02 1713.71
07/05/16 00:39:00 17475.42 12965.43 1713.64
07/05/16 00:42:00 17474.32 12965.99 1713.58
07/05/16 00:45:00 17474.07 12965.40 1713.52
07/05/16 00:48:00 17473.82 12964.81 1713.46
07/05/16 00:51:00 17472.72 12965.37 1713.40
07/05/16 00:54:00 17472.48 12964.78 1713.34
07/05/16 00:57:00 17471.38 12965.34 1713.27
07/05/16 01:00:00 17471.13 12964.75 1713.21
07/05/16 01:03:00 17470.03 12965.31 1713.15
07/05/16 01:06:00 17469.78 12964.72 1713.09
07/05/16 01:09:00 17468.68 12965.28 1713.03
07/05/16 01:12:00 17468.43 12964.68 1712.97
07/05/16 01:15:00 17467.34 12965.24 1712.91
07/05/16 01:18:00 17467.09 12964.65 1712.84
07/05/16 01:21:00 17465.99 12965.21 1712.78
07/05/16 01:24:00 17465.74 12964.62 1712.72
07/05/16 01:27:00 17464.64 12965.18 1712.66
07/05/16 01:30:00 17464.40 12964.59 1712.60
07/05/16 01:33:00 17464.15 12964.00 1712.53
07/05/16 01:36:00 17463.05 12964.56 1712.47
07/05/16 01:39:00 17462.80 12963.97 1712.41
07/05/16 01:42:00 17461.70 12964.53 1712.35
07/05/16 01:45:00 17461.46 12963.94 1712.29
07/05/16 01:48:00 17460.36 12964.50 1712.23
07/05/16 01:51:00 17460.11 12963.91 1712.16
07/05/16 01:54:00 17459.01 12964.47 1712.10
07/05/16 01:57:00 17458.76 12963.88 1712.04
07/05/16 02:00:00 17457.67 12964.43 1711.98
07/05/16 02:03:00 17457.42 12963.84 1711.92
07/05/16 02:06:00 17456.32 12964.40 1711.85
07/05/16 02:09:00 17456.07 12963.81 1711.79
07/05/16 02:12:00 17454.97 12964.37 1711.73
07/05/16 02:15:00 17454.72 12963.78 1711.67
07/05/16 02:18:00 17454.48 12963.19 1711.61
07/05/16 02:21:00 17453.38 12963.75 1711.55
07/05/16 02:24:00 17453.13 12963.16 1711.48
07/05/16 02:27:00 17452.03 12963.71 1711.42
07/05/16 02:30:00 17451.79 12963.13 1711.36
07/05/16 02:33:00 17450.69 12963.69 1711.30
07/05/16 02:36:00 17450.44 12963.10 1711.24
07/05/16 02:39:00 17449.34 12963.65 1711.17
07/05/16 02:42:00 17449.09 12963.06 1711.11
07/05/16 02:45:00 17448.00 12963.62 1711.05
07/05/16 02:48:00 17447.75 12963.03 1710.99
07/05/16 02:51:00 17446.65 12963.59 1710.93
07/05/16 02:54:00 17446.40 12963.00 1710.87
07/05/16 02:57:00 17445.31 12963.56 1710.80
07/05/16 03:00:00 17445.06 12962.97 1710.74
07/05/16 03:03:00 17444.81 12962.38 1710.68
07/05/16 03:06:00 17443.71 12962.93 1710.62
07/05/16 03:09:00 17443.47 12962.35 1710.56
07/05/16 03:12:00 17442.37 12962.90 1710.49
07/05/16 03:15:00 17442.12 12962.31 1710.43
07/05/16 03:18:00 17441.03 12962.87 1710.37
07/05/16 03:21:00 17440.78 12962.28 1710.31
07/05/16 03:24:00 17439.68 12962.84 1710.25
07/05/16 03:27:00 17439.44 12962.25 1710.18
07/05/16 03:30:00 17438.34 12962.80 1710.12
07/05/16 03:33:00 17438.09 12962.22 1710.06
07/05/16 03:36:00 17436.99 12962.77 1710.00
07/05/16 03:39:00 17436.74 12962.18 1709.94
07/05/16 03:42:00 17435.64 12962.74 1709.87
07/05/16 03:45:00 17435.40 12962.15 1709.81
07/05/16 03:48:00 17435.15 12961.56 1709.75
07/05/16 03:51:00 17434.05 12962.12 1709.69
07/05/16 03:54:00 17433.81 12961.53 1709.63
07/05/16 03:57:00 17432.71 12962.09 1709.56
07/05/16 04:00:00 17432.46 12961.50 1709.50
07/05/16 04:03:00 17431.36 12962.05 1709.44
07/05/16 04:06:00 17431.12 12961.46 1709.38
07/05/16 04:09:00 17430.02 12962.02 1709.31
07/05/16 04:12:00 17429.78 12961.43 1709.25
07/05/16 04:15:00 17428.68 12961.99 1709.19
07/05/16 04:18:00 17428.43 12961.40 1709.13
07/05/16 04:21:00 17427.33 12961.96 1709.07
07/05/16 04:24:00 17427.09 12961.37 1709.00
07/05/16 04:27:00 17425.99 12961.92 1708.94
07/05/16 04:30:00 17425.74 12961.33 1708.88
07/05/16 04:33:00 17425.50 12960.75 1708.82
07/05/16 04:36:00 17424.40 12961.30 1708.76
07/05/16 04:39:00 17424.15 12960.71 1708.69
07/05/16 04:42:00 17423.05 12961.27 1708.63
07/05/16 04:45:00 17422.81 12960.68 1708.57
07/05/16 04:48:00 17421.71 12961.24 1708.51
07/05/16 04:51:00 17421.47 12960.65 1708.44
07/05/16 04:54:00 17420.37 12961.20 1708.38
07/05/16 04:57:00 17420.12 12960.61 1708.32
07/05/16 05:00:00 17419.03 12961.17 1708.26
07/05/16 05:03:00 17418.78 12960.58 1708.19
07/05/16 05:06:00 17417.68 12961.14 1708.13
07/05/16 05:09:00 17417.44 12960.54 1708.07
07/05/16 05:12:00 17416.34 12961.10 1708.01
07/05/16 05:15:00 17416.09 12960.51 1707.94
07/05/16 05:18:00 17415.85 12959.93 1707.88
07/05/16 05:21:00 17414.75 12960.48 1707.82
07/05/16 05:24:00 17414.50 12959.89 1707.76
07/05/16 05:27:00 17413.41 12960.45 1707.70
07/05/16 05:30:00 17413.16 12959.86 1707.63
07/05/16 05:33:00 17412.06 12960.41 1707.57
07/05/16 05:36:00 17411.82 12959.83 1707.51
07/05/16 05:39:00 17410.72 12960.38 1707.44
07/05/16 05:42:00 17410.47 12959.79 1707.38
07/05/16 05:45:00 17409.38 12960.35 1707.32
07/05/16 05:48:00 17409.13 12959.76 1707.26
07/05/16 05:51:00 17408.04 12960.31 1707.20
07/05/16 05:54:00 17407.79 12959.72 1707.13
07/05/16 05:57:00 17406.69 12960.28 1707.07
07/05/16 06:00:00 17406.45 12959.69 1707.01
07/05/16 06:03:00 17406.20 12959.10 1706.95
07/05/16 06:06:00 17405.11 12959.66 1706.88
07/05/16 06:09:00 17404.86 12959.07 1706.82
07/05/16 06:12:00 17403.76 12959.62 1706.76
07/05/16 06:15:00 17403.52 12959.04 1706.69
07/05/16 06:18:00 17402.42 12959.59 1706.63
07/05/16 06:21:00 17402.18 12959.00 1706.57
07/05/16 06:24:00 17401.08 12959.56 1706.51
07/05/16 06:27:00 17400.83 12958.97 1706.44
07/05/16 06:30:00 17399.73 12959.53 1706.38
07/05/16 06:33:00 17399.49 12958.93 1706.32
07/05/16 06:36:00 17398.39 12959.49 1706.26
07/05/16 06:39:00 17398.15 12958.90 1706.19
07/05/16 06:42:00 17397.05 12959.46 1706.13
07/05/16 06:45:00 17396.81 12958.87 1706.07
07/05/16 06:48:00 17396.56 12958.28 1706.01
07/05/16 06:51:00 17395.46 12958.83 1705.94
07/05/16 06:54:00 17395.22 12958.25 1705.88
07/05/16 06:57:00 17394.12 12958.80 1705.82
07/05/16 07:00:00 17393.88 12958.21 1705.75
07/05/16 07:03:00 17392.78 12958.77 1705.69
07/05/16 07:06:00 17392.54 12958.18 1705.63
07/05/16 07:09:00 17391.44 12958.73 1705.57
07/05/16 07:12:00 17391.19 12958.14 1705.50
07/05/16 07:15:00 17390.10 12958.70 1705.44
07/05/16 07:18:00 17389.85 12958.11 1705.38
07/05/16 07:21:00 17388.75 12958.67 1705.32
07/05/16 07:24:00 17388.51 12958.08 1705.25
07/05/16 07:27:00 17387.41 12958.63 1705.19
07/05/16 07:30:00 17387.17 12958.04 1705.13
07/05/16 07:33:00 17386.93 12957.45 1705.07
07/05/16 07:36:00 17385.83 12958.01 1705.00
07/05/16 07:39:00 17385.58 12957.42 1704.94
07/05/16 07:42:00 17384.48 12957.98 1704.88
07/05/16 07:45:00 17384.24 12957.38 1704.81
07/05/16 07:48:00 17383.15 12957.94 1704.75
07/05/16 07:51:00 17382.90 12957.35 1704.69
07/05/16 07:54:00 17381.80 12957.91 1704.63
07/05/16 07:57:00 17381.56 12957.32 1704.56
07/05/16 08:00:00 17380.46 12957.87 1704.50
07/05/16 08:03:00 17380.22 12957.29 1704.44
07/05/16 08:06:00 17379.12 12957.84 1704.37
07/05/16 08:09:00 17378.88 12957.25 1704.31
07/05/16 08:12:00 17377.78 12957.81 1704.25
07/05/16 08:15:00 17377.54 12957.21 1704.19
07/05/16 08:18:00 17377.29 12956.63 1704.12
07/05/16 08:21:00 17376.20 12957.18 1704.06
07/05/16 08:24:00 17375.95 12956.59 1704.00
07/05/16 08:27:00 17374.86 12957.15 1703.93
07/05/16 08:30:00 17374.61 12956.56 1703.87
07/05/16 08:33:00 17373.52 12957.11 1703.81
07/05/16 08:36:00 17373.27 12956.53 1703.74
07/05/16 08:39:00 17372.18 12957.08 1703.68
07/05/16 08:42:00 17371.93 12956.49 1703.62
07/05/16 08:45:00 17370.84 12957.04 1703.56
07/05/16 08:48:00 17370.59 12956.46 1703.49
07/05/16 08:51:00 17369.50 12957.01 1703.43
07/05/16 08:54:00 17369.25 12956.42 1703.37
07/05/16 08:57:00 17368.16 12956.97 1703.30
07/05/16 09:00:00 17367.91 12956.38 1703.24
07/05/16 09:03:00 17367.66 12955.80 1703.18
07/05/16 09:06:00 17366.57 12956.35 1703.11
07/05/16 09:09:00 17366.33 12955.76 1703.05
07/05/16 09:12:00 17365.23 12956.31 1702.99
07/05/16 09:15:00 17364.99 12955.73 1702.92
07/05/16 09:18:00 17363.89 12956.28 1702.86
07/05/16 09:21:00 17363.65 12955.70 1702.80
07/05/16 09:24:00 17362.55 12956.25 1702.73
07/05/16 09:27:00 17362.31 12955.66 1702.67
07/05/16 09:30:00 17361.21 12956.22 1702.61
07/05/16 09:33:00 17360.97 12955.63 1702.55
07/05/16 09:36:00 17359.87 12956.18 1702.48
07/05/16 09:39:00 17359.63 12955.59 1702.42
07/05/16 09:42:00 17358.53 12956.14 1702.35
07/05/16 09:45:00 17358.29 12955.55 1702.29
07/05/16 09:48:00 17358.05 12954.96 1702.23
07/05/16 09:51:00 17356.95 12955.52 1702.17
07/05/16 09:54:00 17356.71 12954.93 1702.10
07/05/16 09:57:00 17355.61 12955.49 1702.04
07/05/16 10:00:00 17355.37 12954.90 1701.98
07/05/16 10:03:00 17354.27 12955.45 1701.91
07/05/16 10:06:00 17354.03 12954.86 1701.85
07/05/16 10:09:00 17352.93 12955.41 1701.79
07/05/16 10:12:00 17352.69 12954.83 1701.72
07/05/16 10:15:00 17351.59 12955.38 1701.66
07/05/16 10:18:00 17351.35 12954.79 1701.60
07/05/16 10:21:00 17350.26 12955.34 1701.53
07/05/16 10:24:00 17350.01 12954.76 1701.47
07/05/16 10:27:00 17348.92 12955.31 1701.41
07/05/16 10:30:00 17348.68 12954.72 1701.34
07/05/16 10:33:00 17348.43 12954.14 1701.28
07/05/16 10:36:00 17347.33 12954.69 1701.22
07/05/16 10:39:00 17347.09 12954.10 1701.15
07/05/16 10:42:00 17345.99 12954.65 1701.09
07/05/16 10:45:00 17345.75 12954.06 1701.03
07/05/16 10:48:00 17344.66 12954.62 1700.96
07/05/16 10:51:00 17344.42 12954.03 1700.90
07/05/16 10:54:00 17343.32 12954.58 1700.84
07/05/16 10:57:00 17343.07 12954.00 1700.77
07/05/16 11:00:00 17341.98 12954.55 1700.71
07/05/16 11:03:00 17341.74 12953.96 1700.65
07/05/16 11:06:00 17340.64 12954.51 1700.58
07/05/16 11:09:00 17340.40 12953.92 1700.52
07/05/16 11:12:00 17339.30 12954.47 1700.46
07/05/16 11:15:00 17339.06 12953.89 1700.39
07/05/16 11:18:00 17338.82 12953.30 1700.33
07/05/16 11:21:00 17337.72 12953.85 1700.27
07/05/16 11:24:00 17337.48 12953.27 1700.20
07/05/16 11:27:00 17336.38 12953.82 1700.14
07/05/16 11:30:00 17336.14 12953.23 1700.08
07/05/16 11:33:00 17335.05 12953.78 1700.01
07/05/16 11:36:00 17334.80 12953.19 1699.95
07/05/16 11:39:00 17333.71 12953.74 1699.88
07/05/16 11:42:00 17333.46 12953.16 1699.82
07/05/16 11:45:00 17332.37 12953.71 1699.76
07/05/16 11:48:00 17332.13 12953.12 1699.69
07/05/16 11:51:00 17331.03 12953.67 1699.63
07/05/16 11:54:00 17330.79 12953.09 1699.57
07/05/16 11:57:00 17329.70 12953.64 1699.50
07/05/16 12:00:00 17329.46 12953.05 1699.44
07/05/16 12:03:00 17329.21 12952.46 1699.38
07/05/16 12:06:00 17328.12 12953.01 1699.31
07/05/16 12:09:00 17327.87 12952.43 1699.25
07/05/16 12:12:00 17326.78 12952.98 1699.19
07/05/16 12:15:00 17326.54 12952.39 1699.12
07/05/16 12:18:00 17325.44 12952.94 1699.06
07/05/16 12:21:00 17325.20 12952.36 1698.99
07/05/16 12:24:00 17324.10 12952.91 1698.93
07/05/16 12:27:00 17323.86 12952.32 1698.87
07/05/16 12:30:00 17322.77 12952.87 1698.80
07/05/16 12:33:00 17322.53 12952.28 1698.74
07/05/16 12:36:00 17321.43 12952.83 1698.68
07/05/16 12:39:00 17321.19 12952.25 1698.61
07/05/16 12:42:00 17320.09 12952.80 1698.55
07/05/16 12:45:00 17319.85 12952.21 1698.48
07/05/16 12:48:00 17319.61 12951.63 1698.42
07/05/16 12:51:00 17318.51 12952.18 1698.36
07/05/16 12:54:00 17318.28 12951.59 1698.29
07/05/16 12:57:00 17317.18 12952.14 1698.23
07/05/16 13:00:00 17316.94 12951.55 1698.17
07/05/16 13:03:00 17315.84 12952.10 1698.10
07/05/16 13:06:00 17315.60 12951.52 1698.04
07/05/16 13:09:00 17314.51 12952.07 1697.97
07/05/16 13:12:00 17314.26 12951.48 1697.91
07/05/16 13:15:00 17313.17 12952.03 1697.85
07/05/16 13:18:00 17312.93 12951.45 1697.78
07/05/16 13:21:00 17311.83 12952.00 1697.72
07/05/16 13:24:00 17311.59 12951.41 1697.65
07/05/16 13:27:00 17310.50 12951.96 1697.59
07/05/16 13:30:00 17310.25 12951.37 1697.53
07/05/16 13:33:00 17310.01 12950.78 1697.46
07/05/16 13:36:00 17308.92 12951.33 1697.40
07/05/16 13:39:00 17308.67 12950.75 1697.34
07/05/16 13:42:00 17307.58 12951.30 1697.27
07/05/16 13:45:00 17307.34 12950.71 1697.21
07/05/16 13:48:00 17306.25 12951.26 1697.14
07/05/16 13:51:00 17306.01 12950.67 1697.08
07/05/16 13:54:00 17304.91 12951.22 1697.02
07/05/16 13:57:00 17304.67 12950.64 1696.95
07/05/16 14:00:00 17303.57 12951.19 1696.89
07/05/16 14:03:00 17303.33 12950.60 1696.82
07/05/16 14:06:00 17302.24 12951.15 1696.76
07/05/16 14:09:00 17302.00 12950.56 1696.69
07/05/16 14:12:00 17300.91 12951.11 1696.63
07/05/16 14:15:00 17300.66 12950.53 1696.57
07/05/16 14:18:00 17300.42 12949.94 1696.50
07/05/16 14:21:00 17299.33 12950.49 1696.44
07/05/16 14:24:00 17299.08 12949.91 1696.38
07/05/16 14:27:00 17297.99 12950.46 1696.31
07/05/16 14:30:00 17297.75 12949.87 1696.25
07/05/16 14:33:00 17296.66 12950.42 1696.18
07/05/16 14:36:00 17296.41 12949.83 1696.12
07/05/16 14:39:00 17295.32 12950.38 1696.05
07/05/16 14:42:00 17295.08 12949.79 1695.99
07/05/16 14:45:00 17293.99 12950.34 1695.93
07/05/16 14:48:00 17293.74 12949.76 1695.86
07/05/16 14:51:00 17292.65 12950.31 1695.80
07/05/16 14:54:00 17292.41 12949.72 1695.73
07/05/16 14:57:00 17291.31 12950.27 1695.67
07/05/16 15:00:00 17291.07 12949.68 1695.61
07/05/16 15:03:00 17290.83 12949.10 1695.54
07/05/16 15:06:00 17289.74 12949.65 1695.48
07/05/16 15:09:00 17289.50 12949.06 1695.41
07/05/16 15:12:00 17288.41 12949.61 1695.35
07/05/16 15:15:00 17288.16 12949.02 1695.28
07/05/16 15:18:00 17287.07 12949.57 1695.22
07/05/16 15:21:00 17286.83 12948.98 1695.16
07/05/16 15:24:00 17285.74 12949.54 1695.09
07/05/16 15:27:00 17285.49 12948.95 1695.03
07/05/16 15:30:00 17284.40 12949.50 1694.96
07/05/16 15:33:00 17284.16 12948.91 1694.90
07/05/16 15:36:00 17283.07 12949.46 1694.83
07/05/16 15:39:00 17282.83 12948.88 1694.77
07/05/16 15:42:00 17281.73 12949.42 1694.71
07/05/16 15:45:00 17281.49 12948.84 1694.64
07/05/16 15:48:00 17281.25 12948.25 1694.58
07/05/16 15:51:00 17280.16 12948.80 1694.51
07/05/16 15:54:00 17279.92 12948.21 1694.45
07/05/16 15:57:00 17278.82 12948.76 1694.38
07/05/16 16:00:00 17278.58 12948.18 1694.32
07/05/16 16:03:00 17277.49 12948.73 1694.26
07/05/16 16:06:00 17277.25 12948.14 1694.19
07/05/16 16:09:00 17276.16 12948.69 1694.13
07/05/16 16:12:00 17275.91 12948.10 1694.06
07/05/16 16:15:00 17274.82 12948.65 1694.00
07/05/16 16:18:00 17274.58 12948.06 1693.93
07/05/16 16:21:00 17273.49 12948.61 1693.87
07/05/16 16:24:00 17273.25 12948.02 1693.81
07/05/16 16:27:00 17272.16 12948.57 1693.74
07/05/16 16:30:00 17271.91 12947.99 1693.68
07/05/16 16:33:00 17271.67 12947.41 1693.61
07/05/16 16:36:00 17270.58 12947.95 1693.55
07/05/16 16:39:00 17270.34 12947.36 1693.48
07/05/16 16:42:00 17269.25 12947.91 1693.42
07/05/16 16:45:00 17269.01 12947.33 1693.35
07/05/16 16:48:00 17267.91 12947.88 1693.29
07/05/16 16:51:00 17267.67 12947.29 1693.22
07/05/16 16:54:00 17266.58 12947.84 1693.16
07/05/16 16:57:00 17266.34 12947.25 1693.10
07/05/16 17:00:00 17265.25 12947.80 1693.03
07/05/16 17:03:00 17265.01 12947.21 1692.97
07/05/16 17:06:00 17263.92 12947.76 1692.90
07/05/16 17:09:00 17263.67 12947.17 1692.84
07/05/16 17:12:00 17262.58 12947.72 1692.77
07/05/16 17:15:00 17262.34 12947.13 1692.71
07/05/16 17:18:00 17262.10 12946.55 1692.64
07/05/16 17:21:00 17261.01 12947.10 1692.58
07/05/16 17:24:00 17260.77 12946.51 1692.52
07/05/16 17:27:00 17259.68 12947.06 1692.45
07/05/16 17:30:00 17259.44 12946.47 1692.39
07/05/16 17:33:00 17258.34 12947.02 1692.32
07/05/16 17:36:00 17258.10 12946.44 1692.26
07/05/16 17:39:00 17257.01 12946.98 1692.19
07/05/16 17:42:00 17256.77 12946.40 1692.13
07/05/16 17:45:00 17255.68 12946.95 1692.06
07/05/16 17:48:00 17255.44 12946.36 1692.00
07/05/16 17:51:00 17254.35 12946.91 1691.93
07/05/16 17:54:00 17254.11 12946.32 1691.87
07/05/16 17:57:00 17253.01 12946.87 1691.80
07/05/16 18:00:00 17252.77 12946.29 1691.74
07/05/16 18:03:00 17252.53 12945.70 1691.67
07/05/16 18:06:00 17251.44 12946.25 1691.61
07/05/16 18:09:00 17251.20 12945.66 1691.54
07/05/16 18:12:00 17250.11 12946.21 1691.48
07/05/16 18:15:00 17249.87 12945.62 1691.42
07/05/16 18:18:00 17248.78 12946.17 1691.35
07/05/16 18:21:00 17248.54 12945.58 1691.29
07/05/16 18:24:00 17247.45 12946.13 1691.22
07/05/16 18:27:00 17247.21 12945.55 1691.16
07/05/16 18:30:00 17246.11 12946.09 1691.09
07/05/16 18:33:00 17245.88 12945.51 1691.03
07/05/16 18:36:00 17244.78 12946.06 1690.96
07/05/16 18:39:00 17244.54 12945.47 1690.90
07/05/16 18:42:00 17243.45 12946.02 1690.83
07/05/16 18:45:00 17243.21 12945.43 1690.77
07/05/16 18:48:00 17242.97 12944.84 1690.70
07/05/16 18:51:00 17241.88 12945.39 1690.64
07/05/16 18:54:00 17241.64 12944.81 1690.57
07/05/16 18:57:00 17240.55 12945.35 1690.51
07/05/16 19:00:00 17240.31 12944.77 1690.44
07/05/16 19:03:00 17239.22 12945.32 1690.38
07/05/16 19:06:00 17238.98 12944.73 1690.31
07/05/16 19:09:00 17237.88 12945.28 1690.25
07/05/16 19:12:00 17237.65 12944.69 1690.18
07/05/16 19:15:00 17236.56 12945.24 1690.12
07/05/16 19:18:00 17236.31 12944.66 1690.05
07/05/16 19:21:00 17235.22 12945.20 1689.99
07/05/16 19:24:00 17234.99 12944.61 1689.92
07/05/16 19:27:00 17233.89 12945.16 1689.86
07/05/16 19:30:00 17233.65 12944.58 1689.79
07/05/16 19:33:00 17233.41 12943.99 1689.73
07/05/16 19:36:00 17232.32 12944.54 1689.66
07/05/16 19:39:00 17232.08 12943.95 1689.60
07/05/16 19:42:00 17230.99 12944.50 1689.53
07/05/16 19:45:00 17230.75 12943.91 1689.47
07/05/16 19:48:00 17229.66 12944.46 1689.40
07/05/16 19:51:00 17229.42 12943.87 1689.34
07/05/16 19:54:00 17228.33 12944.42 1689.27
07/05/16 19:57:00 17228.09 12943.83 1689.21
07/05/16 20:00:00 17227.00 12944.38 1689.14
07/05/16 20:03:00 17226.76 12943.80 1689.08
07/05/16 20:06:00 17225.67 12944.34 1689.01
07/05/16 20:09:00 17225.43 12943.76 1688.95
07/05/16 20:12:00 17224.34 12944.30 1688.88
07/05/16 20:15:00 17224.10 12943.72 1688.82
07/05/16 20:18:00 17223.86 12943.13 1688.75
07/05/16 20:21:00 17222.77 12943.68 1688.69
07/05/16 20:24:00 17222.53 12943.09 1688.62
07/05/16 20:27:00 17221.44 12943.64 1688.56
07/05/16 20:30:00 17221.20 12943.05 1688.49
07/05/16 20:33:00 17220.11 12943.60 1688.43
07/05/16 20:36:00 17219.87 12943.01 1688.36
07/05/16 20:39:00 17218.78 12943.56 1688.30
07/05/16 20:42:00 17218.54 12942.98 1688.23
07/05/16 20:45:00 17217.45 12943.52 1688.17
07/05/16 20:48:00 17217.21 12942.94 1688.10
07/05/16 20:51:00 17216.12 12943.48 1688.04
07/05/16 20:54:00 17215.88 12942.90 1687.97
07/05/16 20:57:00 17214.79 12943.45 1687.91
07/05/16 21:00:00 17214.55 12942.86 1687.84
07/05/16 21:03:00 17214.31 12942.27 1687.78
07/05/16 21:06:00 17213.22 12942.82 1687.71
07/05/16 21:09:00 17212.98 12942.24 1687.64
07/05/16 21:12:00 17211.89 12942.78 1687.58
07/05/16 21:15:00 17211.65 12942.19 1687.51
07/05/16 21:18:00 17210.56 12942.74 1687.45
07/05/16 21:21:00 17210.32 12942.16 1687.38
07/05/16 21:24:00 17209.23 12942.70 1687.32
07/05/16 21:27:00 17209.00 12942.12 1687.25
07/05/16 21:30:00 17207.91 12942.66 1687.19
07/05/16 21:33:00 17207.66 12942.08 1687.12
07/05/16 21:36:00 17206.57 12942.62 1687.06
07/05/16 21:39:00 17206.34 12942.04 1686.99
07/05/16 21:42:00 17205.25 12942.58 1686.93
07/05/16 21:45:00 17205.01 12942.00 1686.86
07/05/16 21:48:00 17204.77 12941.41 1686.79
07/05/16 21:51:00 17203.68 12941.96 1686.73
07/05/16 21:54:00 17203.44 12941.37 1686.66
07/05/16 21:57:00 17202.35 12941.92 1686.60
07/05/16 22:00:00 17202.11 12941.34 1686.53
07/05/16 22:03:00 17201.02 12941.88 1686.47
07/05/16 22:06:00 17200.78 12941.30 1686.40
07/05/16 22:09:00 17199.69 12941.84 1686.34
07/05/16 22:12:00 17199.46 12941.25 1686.27
07/05/16 22:15:00 17198.37 12941.80 1686.21
07/05/16 22:18:00 17198.13 12941.21 1686.14
07/05/16 22:21:00 17197.04 12941.76 1686.07
07/05/16 22:24:00 17196.80 12941.18 1686.01
07/05/16 22:27:00 17195.71 12941.72 1685.94
07/05/16 22:30:00 17195.47 12941.13 1685.88
07/05/16 22:33:00 17195.23 12940.55 1685.81
07/05/16 22:36:00 17194.14 12941.10 1685.75
07/05/16 22:39:00 17193.90 12940.51 1685.68
07/05/16 22:42:00 17192.81 12941.06 1685.62
07/05/16 22:45:00 17192.57 12940.47 1685.55
07/05/16 22:48:00 17191.49 12941.02 1685.48
07/05/16 22:51:00 17191.25 12940.43 1685.42
07/05/16 22:54:00 17190.16 12940.98 1685.35
07/05/16 22:57:00 17189.92 12940.39 1685.29
07/05/16 23:00:00 17188.83 12940.94 1685.22
07/05/16 23:03:00 17188.59 12940.35 1685.16
07/05/16 23:06:00 17187.50 12940.90 1685.09
07/05/16 23:09:00 17187.26 12940.31 1685.03
07/05/16 23:12:00 17186.17 12940.85 1684.96
07/05/16 23:15:00 17185.94 12940.27 1684.89
07/05/16 23:18:00 17185.70 12939.69 1684.83
07/05/16 23:21:00 17184.61 12940.23 1684.76
07/05/16 23:24:00 17184.37 12939.65 1684.70
07/05/16 23:27:00 17183.28 12940.19 1684.63
07/05/16 23:30:00 17183.04 12939.60 1684.56
07/05/16 23:33:00 17181.95 12940.15 1684.50
07/05/16 23:36:00 17181.71 12939.57 1684.43
07/05/16 23:39:00 17180.62 12940.11 1684.37
07/05/16 23:42:00 17180.39 12939.53 1684.30
07/05/16 23:45:00 17179.30 12940.07 1684.24
07/05/16 23:48:00 17179.06 12939.48 1684.17
07/05/16 23:51:00 17177.97 12940.03 1684.11
07/05/16 23:54:00 17177.73 12939.44 1684.04
07/05/16 23:57:00 17176.64 12939.99 1683.97
07/05/17 00:00:00 17176.41 12939.40 1683.91
07/05/17 00:03:00 17176.17 12938.82 1683.84
07/05/17 00:06:00 17175.08 12939.36 1683.78
07/05/17 00:09:00 17174.84 12938.78 1683.71
07/05/17 00:12:00 17173.75 12939.32 1683.65
07/05/17 00:15:00 17173.52 12938.74 1683.58
07/05/17 00:18:00 17172.43 12939.28 1683.51
07/05/17 00:21:00 17172.19 12938.70 1683.45
07/05/17 00:24:00 17171.10 12939.24 1683.38
07/05/17 00:27:00 17170.86 12938.66 1683.32
07/05/17 00:30:00 17169.78 12939.20 1683.25
07/05/17 00:33:00 17169.54 12938.62 1683.18
07/05/17 00:36:00 17168.45 12939.16 1683.12
07/05/17 00:39:00 17168.21 12938.57 1683.05
07/05/17 00:42:00 17167.12 12939.12 1682.99
07/05/17 00:45:00 17166.89 12938.53 1682.92
07/05/17 00:48:00 17166.65 12937.95 1682.85
07/05/17 00:51:00 17165.56 12938.49 1682.79
07/05/17 00:54:00 17165.32 12937.91 1682.72
07/05/17 00:57:00 17164.23 12938.46 1682.66
07/05/17 01:00:00 17163.99 12937.87 1682.59
07/05/17 01:03:00 17162.90 12938.41 1682.52
07/05/17 01:06:00 17162.67 12937.83 1682.46
07/05/17 01:09:00 17161.58 12938.37 1682.39
07/05/17 01:12:00 17161.34 12937.78 1682.33
07/05/17 01:15:00 17160.26 12938.33 1682.26
07/05/17 01:18:00 17160.02 12937.75 1682.19
07/05/17 01:21:00 17158.93 12938.29 1682.13
07/05/17 01:24:00 17158.69 12937.70 1682.06
07/05/17 01:27:00 17157.61 12938.25 1682.00
07/05/17 01:30:00 17157.36 12937.66 1681.93
07/05/17 01:33:00 17157.13 12937.08 1681.86
07/05/17 01:36:00 17156.04 12937.62 1681.80
07/05/17 01:39:00 17155.80 12937.04 1681.73
07/05/17 01:42:00 17154.72 12937.58 1681.67
07/05/17 01:45:00 17154.47 12937.00 1681.60
07/05/17 01:48:00 17153.39 12937.54 1681.53
07/05/17 01:51:00 17153.15 12936.96 1681.47
07/05/17 01:54:00 17152.06 12937.50 1681.40
07/05/17 01:57:00 17151.83 12936.92 1681.33
07/05/17 02:00:00 17150.74 12937.46 1681.27
07/05/17 02:03:00 17150.50 12936.87 1681.20
07/05/17 02:06:00 17149.42 12937.42 1681.14
07/05/17 02:09:00 17149.18 12936.83 1681.07
07/05/17 02:12:00 17148.09 12937.38 1681.00
07/05/17 02:15:00 17147.85 12936.79 1680.94
07/05/17 02:18:00 17147.61 12936.21 1680.87
07/05/17 02:21:00 17146.53 12936.75 1680.81
07/05/17 02:24:00 17146.29 12936.17 1680.74
07/05/17 02:27:00 17145.20 12936.71 1680.67
07/05/17 02:30:00 17144.97 12936.12 1680.61
07/05/17 02:33:00 17143.88 12936.66 1680.54
07/05/17 02:36:00 17143.64 12936.08 1680.47
07/05/17 02:39:00 17142.55 12936.62 1680.41
07/05/17 02:42:00 17142.32 12936.04 1680.34
07/05/17 02:45:00 17141.23 12936.58 1680.27
07/05/17 02:48:00 17140.99 12936.00 1680.21
07/05/17 02:51:00 17139.90 12936.54 1680.14
07/05/17 02:54:00 17139.67 12935.96 1680.08
07/05/17 02:57:00 17138.58 12936.50 1680.01
07/05/17 03:00:00 17138.34 12935.92 1679.94
07/05/17 03:03:00 17138.10 12935.33 1679.88
07/05/17 03:06:00 17137.02 12935.88 1679.81
07/05/17 03:09:00 17136.78 12935.29 1679.75
07/05/17 03:12:00 17135.69 12935.84 1679.68
07/05/17 03:15:00 17135.46 12935.25 1679.61
07/05/17 03:18:00 17134.37 12935.79 1679.55
07/05/17 03:21:00 17134.13 12935.21 1679.48
07/05/17 03:24:00 17133.05 12935.75 1679.41
07/05/17 03:27:00 17132.81 12935.17 1679.35
07/05/17 03:30:00 17131.73 12935.71 1679.28
07/05/17 03:33:00 17131.49 12935.12 1679.21
07/05/17 03:36:00 17130.40 12935.67 1679.15
07/05/17 03:39:00 17130.16 12935.08 1679.08
07/05/17 03:42:00 17129.08 12935.63 1679.01
07/05/17 03:45:00 17128.84 12935.04 1678.95
07/05/17 03:48:00 17128.60 12934.46 1678.88
07/05/17 03:51:00 17127.52 12935.00 1678.81
07/05/17 03:54:00 17127.28 12934.42 1678.75
07/05/17 03:57:00 17126.19 12934.96 1678.68
07/05/17 04:00:00 17125.96 12934.37 1678.61
07/05/17 04:03:00 17124.87 12934.91 1678.55
07/05/17 04:06:00 17124.63 12934.33 1678.48
07/05/17 04:09:00 17123.55 12934.87 1678.42
07/05/17 04:12:00 17123.31 12934.29 1678.35
07/05/17 04:15:00 17122.22 12934.83 1678.28
07/05/17 04:18:00 17121.99 12934.25 1678.22
07/05/17 04:21:00 17120.90 12934.79 1678.15
07/05/17 04:24:00 17120.66 12934.21 1678.08
07/05/17 04:27:00 17119.58 12934.75 1678.02
07/05/17 04:30:00 17119.34 12934.17 1677.95
07/05/17 04:33:00 17119.11 12933.58 1677.88
07/05/17 04:36:00 17118.02 12934.12 1677.82
07/05/17 04:39:00 17117.78 12933.54 1677.75
07/05/17 04:42:00 17116.69 12934.08 1677.68
07/05/17 04:45:00 17116.46 12933.50 1677.62
07/05/17 04:48:00 17115.37 12934.04 1677.55
07/05/17 04:51:00 17115.14 12933.45 1677.48
07/05/17 04:54:00 17114.05 12933.99 1677.42
07/05/17 04:57:00 17113.81 12933.42 1677.35
07/05/17 05:00:00 17112.73 12933.96 1677.28
07/05/17 05:03:00 17112.49 12933.37 1677.22
07/05/17 05:06:00 17111.40 12933.91 1677.15
07/05/17 05:09:00 17111.17 12933.33 1677.08
07/05/17 05:12:00 17110.08 12933.87 1677.02
07/05/17 05:15:00 17109.85 12933.29 1676.95
07/05/17 05:18:00 17109.61 12932.70 1676.88
07/05/17 05:21:00 17108.52 12933.24 1676.82
07/05/17 05:24:00 17108.29 12932.66 1676.75
07/05/17 05:27:00 17107.20 12933.20 1676.68
07/05/17 05:30:00 17106.97 12932.61 1676.62
07/05/17 05:33:00 17105.88 12933.15 1676.55
07/05/17 05:36:00 17105.64 12932.57 1676.48
07/05/17 05:39:00 17104.56 12933.12 1676.42
07/05/17 05:42:00 17104.32 12932.53 1676.35
07/05/17 05:45:00 17103.24 12933.07 1676.28
07/05/17 05:48:00 17103.00 12932.49 1676.22
07/05/17 05:51:00 17101.91 12933.03 1676.15
07/05/17 05:54:00 17101.68 12932.44 1676.08
07/05/17 05:57:00 17100.59 12932.99 1676.01
07/05/17 06:00:00 17100.36 12932.40 1675.95
07/05/17 06:03:00 17100.12 12931.82 1675.88
07/05/17 06:06:00 17099.04 12932.36 1675.81
07/05/17 06:09:00 17098.80 12931.78 1675.75
07/05/17 06:12:00 17097.71 12932.32 1675.68
07/05/17 06:15:00 17097.47 12931.74 1675.61
07/05/17 06:18:00 17096.39 12932.28 1675.55
07/05/17 06:21:00 17096.16 12931.69 1675.48
07/05/17 06:24:00 17095.07 12932.23 1675.41
07/05/17 06:27:00 17094.83 12931.65 1675.35
07/05/17 06:30:00 17093.75 12932.19 1675.28
07/05/17 06:33:00 17093.51 12931.61 1675.21
07/05/17 06:36:00 17092.43 12932.15 1675.14
07/05/17 06:39:00 17092.19 12931.57 1675.08
07/05/17 06:42:00 17091.11 12932.11 1675.01
07/05/17 06:45:00 17090.87 12931.52 1674.94
07/05/17 06:48:00 17090.64 12930.94 1674.88
07/05/17 06:51:00 17089.55 12931.48 1674.81
07/05/17 06:54:00 17089.31 12930.90 1674.74
07/05/17 06:57:00 17088.23 12931.44 1674.68
07/05/17 07:00:00 17087.99 12930.85 1674.61
07/05/17 07:03:00 17086.91 12931.39 1674.54
07/05/17 07:06:00 17086.67 12930.81 1674.47
07/05/17 07:09:00 17085.59 12931.35 1674.41
07/05/17 07:12:00 17085.35 12930.77 1674.34
07/05/17 07:15:00 17084.27 12931.31 1674.27
07/05/17 07:18:00 17084.04 12930.72 1674.21
07/05/17 07:21:00 17082.95 12931.26 1674.14
07/05/17 07:24:00 17082.71 12930.68 1674.07
07/05/17 07:27:00 17081.62 12931.22 1674.00
07/05/17 07:30:00 17081.39 12930.63 1673.94
07/05/17 07:33:00 17081.16 12930.06 1673.87
07/05/17 07:36:00 17080.07 12930.59 1673.80
07/05/17 07:39:00 17079.84 12930.01 1673.74
07/05/17 07:42:00 17078.75 12930.55 1673.67
07/05/17 07:45:00 17078.52 12929.97 1673.60
07/05/17 07:48:00 17077.43 12930.51 1673.54
07/05/17 07:51:00 17077.20 12929.92 1673.47
07/05/17 07:54:00 17076.11 12930.46 1673.40
07/05/17 07:57:00 17075.88 12929.88 1673.33
07/05/17 08:00:00 17074.79 12930.42 1673.27
07/05/17 08:03:00 17074.56 12929.84 1673.20
07/05/17 08:06:00 17073.47 12930.38 1673.13
07/05/17 08:09:00 17073.24 12929.79 1673.06
07/05/17 08:12:00 17072.15 12930.33 1673.00
07/05/17 08:15:00 17071.92 12929.75 1672.93
07/05/17 08:18:00 17071.68 12929.17 1672.86
07/05/17 08:21:00 17070.60 12929.71 1672.79
07/05/17 08:24:00 17070.36 12929.12 1672.73
07/05/17 08:27:00 17069.28 12929.66 1672.66
07/05/17 08:30:00 17069.04 12929.08 1672.59
07/05/17 08:33:00 17067.96 12929.62 1672.53
07/05/17 08:36:00 17067.72 12929.04 1672.46
07/05/17 08:39:00 17066.64 12929.58 1672.39
07/05/17 08:42:00 17066.41 12928.99 1672.32
07/05/17 08:45:00 17065.32 12929.53 1672.26
07/05/17 08:48:00 17065.09 12928.95 1672.19
07/05/17 08:51:00 17064.00 12929.49 1672.12
07/05/17 08:54:00 17063.77 12928.90 1672.05
07/05/17 08:57:00 17062.68 12929.44 1671.99
07/05/17 09:00:00 17062.45 12928.87 1671.92
07/05/17 09:03:00 17062.21 12928.28 1671.85
07/05/17 09:06:00 17061.13 12928.82 1671.78
07/05/17 09:09:00 17060.89 12928.24 1671.72
07/05/17 09:12:00 17059.81 12928.77 1671.65
07/05/17 09:15:00 17059.58 12928.19 1671.58
07/05/17 09:18:00 17058.49 12928.73 1671.52
07/05/17 09:21:00 17058.26 12928.15 1671.45
07/05/17 09:24:00 17057.18 12928.68 1671.38
07/05/17 09:27:00 17056.94 12928.11 1671.31
07/05/17 09:30:00 17055.85 12928.64 1671.25
07/05/17 09:33:00 17055.62 12928.06 1671.18
07/05/17 09:36:00 17054.54 12928.60 1671.11
07/05/17 09:39:00 17054.30 12928.02 1671.04
07/05/17 09:42:00 17053.22 12928.55 1670.98
07/05/17 09:45:00 17052.98 12927.97 1670.91
07/05/17 09:48:00 17052.75 12927.39 1670.84
07/05/17 09:51:00 17051.66 12927.93 1670.77
07/05/17 09:54:00 17051.43 12927.35 1670.70
07/05/17 09:57:00 17050.35 12927.89 1670.64
07/05/17 10:00:00 17050.12 12927.30 1670.57
07/05/17 10:03:00 17049.03 12927.84 1670.50
07/05/17 10:06:00 17048.80 12927.26 1670.43
07/05/17 10:09:00 17047.71 12927.80 1670.37
07/05/17 10:12:00 17047.48 12927.21 1670.30
07/05/17 10:15:00 17046.39 12927.75 1670.23
07/05/17 10:18:00 17046.16 12927.17 1670.16
07/05/17 10:21:00 17045.07 12927.71 1670.10
07/05/17 10:24:00 17044.85 12927.12 1670.03
07/05/17 10:27:00 17043.76 12927.66 1669.96
07/05/17 10:30:00 17043.52 12927.08 1669.89
07/05/17 10:33:00 17043.29 12926.50 1669.83
07/05/17 10:36:00 17042.21 12927.04 1669.76
07/05/17 10:39:00 17041.97 12926.46 1669.69
07/05/17 10:42:00 17040.89 12927.00 1669.62
07/05/17 10:45:00 17040.66 12926.41 1669.56
07/05/17 10:48:00 17039.57 12926.95 1669.49
07/05/17 10:51:00 17039.34 12926.37 1669.42
07/05/17 10:54:00 17038.25 12926.91 1669.35
07/05/17 10:57:00 17038.02 12926.32 1669.28
07/05/17 11:00:00 17036.94 12926.86 1669.22
07/05/17 11:03:00 17036.71 12926.28 1669.15
07/05/17 11:06:00 17035.62 12926.81 1669.08
07/05/17 11:09:00 17035.39 12926.23 1669.01
07/05/17 11:12:00 17034.30 12926.77 1668.94
07/05/17 11:15:00 17034.07 12926.19 1668.88
07/05/17 11:18:00 17033.83 12925.61 1668.81
07/05/17 11:21:00 17032.75 12926.14 1668.74
07/05/17 11:24:00 17032.52 12925.56 1668.67
07/05/17 11:27:00 17031.44 12926.10 1668.61
07/05/17 11:30:00 17031.20 12925.52 1668.54
07/05/17 11:33:00 17030.12 12926.05 1668.47
07/05/17 11:36:00 17029.88 12925.47 1668.40
07/05/17 11:39:00 17028.80 12926.01 1668.33
07/05/17 11:42:00 17028.57 12925.43 1668.27
07/05/17 11:45:00 17027.49 12925.96 1668.20
07/05/17 11:48:00 17027.25 12925.38 1668.13
07/05/17 11:51:00 17026.17 12925.92 1668.06
07/05/17 11:54:00 17025.94 12925.34 1668.00
07/05/17 11:57:00 17024.85 12925.88 1667.93
07/05/17 12:00:00 17024.62 12925.29 1667.86
07/05/17 12:03:00 17024.38 12924.71 1667.79
07/05/17 12:06:00 17023.30 12925.25 1667.72
07/05/17 12:09:00 17023.07 12924.67 1667.65
07/05/17 12:12:00 17021.99 12925.20 1667.59
07/05/17 12:15:00 17021.76 12924.62 1667.52
07/05/17 12:18:00 17020.67 12925.16 1667.45
07/05/17 12:21:00 17020.44 12924.57 1667.38
07/05/17 12:24:00 17019.36 12925.11 1667.32
07/05/17 12:27:00 17019.12 12924.53 1667.25
07/05/17 12:30:00 17018.04 12925.07 1667.18
07/05/17 12:33:00 17017.81 12924.48 1667.11
07/05/17 12:36:00 17016.72 12925.02 1667.04
07/05/17 12:39:00 17016.49 12924.44 1666.98
07/05/17 12:42:00 17015.41 12924.98 1666.91
07/05/17 12:45:00 17015.18 12924.40 1666.84
07/05/17 12:48:00 17014.94 12923.81 1666.77
07/05/17 12:51:00 17013.86 12924.35 1666.70
07/05/17 12:54:00 17013.63 12923.77 1666.64
07/05/17 12:57:00 17012.54 12924.30 1666.57
07/05/17 13:00:00 17012.31 12923.72 1666.50
07/05/17 13:03:00 17011.23 12924.26 1666.43
07/05/17 13:06:00 17010.99 12923.68 1666.36
07/05/17 13:09:00 17009.91 12924.22 1666.29
07/05/17 13:12:00 17009.68 12923.63 1666.23
07/05/17 13:15:00 17008.60 12924.17 1666.16
07/05/17 13:18:00 17008.36 12923.59 1666.09
07/05/17 13:21:00 17007.28 12924.13 1666.02
07/05/17 13:24:00 17007.05 12923.54 1665.95
07/05/17 13:27:00 17005.97 12924.08 1665.88
07/05/17 13:30:00 17005.73 12923.50 1665.82
07/05/17 13:33:00 17005.50 12922.92 1665.75
07/05/17 13:36:00 17004.42 12923.45 1665.68
07/05/17 13:39:00 17004.19 12922.87 1665.61
07/05/17 13:42:00 17003.11 12923.40 1665.55
07/05/17 13:45:00 17002.88 12922.83 1665.48
07/05/17 13:48:00 17001.79 12923.36 1665.41
07/05/17 13:51:00 17001.56 12922.78 1665.34
07/05/17 13:54:00 17000.47 12923.32 1665.27
07/05/17 13:57:00 17000.24 12922.73 1665.20
07/05/17 14:00:00 16999.16 12923.27 1665.13
07/05/17 14:03:00 16998.93 12922.69 1665.07
07/05/17 14:06:00 16997.85 12923.22 1665.00
07/05/17 14:09:00 16997.62 12922.64 1664.93
07/05/17 14:12:00 16996.53 12923.17 1664.86
07/05/17 14:15:00 16996.30 12922.60 1664.79
07/05/17 14:18:00 16996.07 12922.02 1664.73
07/05/17 14:21:00 16994.99 12922.55 1664.66
07/05/17 14:24:00 16994.75 12921.97 1664.59
07/05/17 14:27:00 16993.67 12922.51 1664.52
07/05/17 14:30:00 16993.44 12921.93 1664.45
07/05/17 14:33:00 16992.36 12922.46 1664.38
07/05/17 14:36:00 16992.13 12921.88 1664.31
07/05/17 14:39:00 16991.05 12922.41 1664.25
07/05/17 14:42:00 16990.81 12921.84 1664.18
07/05/17 14:45:00 16989.73 12922.37 1664.11
07/05/17 14:48:00 16989.49 12921.79 1664.04
07/05/17 14:51:00 16988.41 12922.33 1663.97
07/05/17 14:54:00 16988.18 12921.74 1663.91
07/05/17 14:57:00 16987.10 12922.28 1663.84
07/05/17 15:00:00 16986.87 12921.70 1663.77
07/05/17 15:03:00 16986.64 12921.12 1663.70
07/05/17 15:06:00 16985.56 12921.65 1663.63
07/05/17 15:09:00 16985.33 12921.07 1663.56
07/05/17 15:12:00 16984.24 12921.60 1663.49
07/05/17 15:15:00 16984.01 12921.02 1663.43
07/05/17 15:18:00 16982.93 12921.56 1663.36
07/05/17 15:21:00 16982.70 12920.98 1663.29
07/05/17 15:24:00 16981.62 12921.51 1663.22
07/05/17 15:27:00 16981.38 12920.93 1663.15
07/05/17 15:30:00 16980.30 12921.46 1663.08
07/05/17 15:33:00 16980.07 12920.89 1663.01
07/05/17 15:36:00 16978.99 12921.42 1662.95
07/05/17 15:39:00 16978.76 12920.84 1662.88
07/05/17 15:42:00 16977.68 12921.37 1662.81
07/05/17 15:45:00 16977.45 12920.79 1662.74
07/05/17 15:48:00 16977.21 12920.21 1662.67
07/05/17 15:51:00 16976.13 12920.75 1662.60
07/05/17 15:54:00 16975.90 12920.16 1662.53
07/05/17 15:57:00 16974.82 12920.70 1662.46
07/05/17 16:00:00 16974.59 12920.12 1662.40
07/05/17 16:03:00 16973.51 12920.65 1662.33
07/05/17 16:06:00 16973.28 12920.07 1662.26
07/05/17 16:09:00 16972.19 12920.61 1662.19
07/05/17 16:12:00 16971.96 12920.02 1662.12
07/05/17 16:15:00 16970.88 12920.56 1662.05
07/05/17 16:18:00 16970.65 12919.98 1661.98
07/05/17 16:21:00 16969.57 12920.51 1661.92
07/05/17 16:24:00 16969.34 12919.93 1661.85
07/05/17 16:27:00 16968.26 12920.46 1661.78
07/05/17 16:30:00 16968.03 12919.88 1661.71
07/05/17 16:33:00 16967.79 12919.31 1661.64
07/05/17 16:36:00 16966.71 12919.84 1661.57
07/05/17 16:39:00 16966.48 12919.26 1661.50
07/05/17 16:42:00 16965.40 12919.79 1661.44
07/05/17 16:45:00 16965.17 12919.21 1661.37
07/05/17 16:48:00 16964.09 12919.74 1661.30
07/05/17 16:51:00 16963.86 12919.16 1661.23
07/05/17 16:54:00 16962.78 12919.70 1661.16
07/05/17 16:57:00 16962.54 12919.12 1661.09
07/05/17 17:00:00 16961.46 12919.66 1661.02
07/05/17 17:03:00 16961.23 12919.07 1660.95
07/05/17 17:06:00 16960.16 12919.61 1660.88
07/05/17 17:09:00 16959.92 12919.03 1660.82
07/05/17 17:12:00 16958.84 12919.56 1660.75
07/05/17 17:15:00 16958.61 12918.98 1660.68
07/05/17 17:18:00 16958.38 12918.40 1660.61
07/05/17 17:21:00 16957.30 12918.94 1660.54
07/05/17 17:24:00 16957.07 12918.35 1660.47
07/05/17 17:27:00 16955.99 12918.89 1660.40
07/05/17 17:30:00 16955.76 12918.30 1660.33
07/05/17 17:33:00 16954.68 12918.84 1660.26
07/05/17 17:36:00 16954.44 12918.26 1660.20
07/05/17 17:39:00 16953.37 12918.79 1660.13
07/05/17 17:42:00 16953.14 12918.21 1660.06
07/05/17 17:45:00 16952.05 12918.74 1659.99
07/05/17 17:48:00 16951.82 12918.16 1659.92
07/05/17 17:51:00 16950.74 12918.70 1659.85
07/05/17 17:54:00 16950.52 12918.12 1659.78
07/05/17 17:57:00 16949.44 12918.65 1659.71
07/05/17 18:00:00 16949.20 12918.07 1659.64
07/05/17 18:03:00 16948.97 12917.49 1659.58
07/05/17 18:06:00 16947.89 12918.02 1659.51
07/05/17 18:09:00 16947.66 12917.45 1659.44
07/05/17 18:12:00 16946.57 12917.98 1659.37
07/05/17 18:15:00 16946.35 12917.40 1659.30
07/05/17 18:18:00 16945.27 12917.93 1659.23
07/05/17 18:21:00 16945.04 12917.35 1659.16
07/05/17 18:24:00 16943.96 12917.88 1659.09
07/05/17 18:27:00 16943.72 12917.31 1659.02
07/05/17 18:30:00 16942.64 12917.84 1658.95
07/05/17 18:33:00 16942.42 12917.25 1658.89
07/05/17 18:36:00 16941.34 12917.79 1658.82
07/05/17 18:39:00 16941.11 12917.21 1658.75
07/05/17 18:42:00 16940.03 12917.74 1658.68
07/05/17 18:45:00 16939.79 12917.16 1658.61
07/05/17 18:48:00 16939.56 12916.58 1658.54
07/05/17 18:51:00 16938.48 12917.11 1658.47
07/05/17 18:54:00 16938.25 12916.53 1658.40
07/05/17 18:57:00 16937.18 12917.06 1658.33
07/05/17 19:00:00 16936.95 12916.48 1658.26
07/05/17 19:03:00 16935.87 12917.02 1658.19
07/05/17 19:06:00 16935.63 12916.44 1658.12
07/05/17 19:09:00 16934.55 12916.97 1658.06
07/05/17 19:12:00 16934.32 12916.39 1657.99
07/05/17 19:15:00 16933.25 12916.92 1657.92
07/05/17 19:18:00 16933.01 12916.34 1657.85
07/05/17 19:21:00 16931.93 12916.88 1657.78
07/05/17 19:24:00 16931.70 12916.30 1657.71
07/05/17 19:27:00 16930.62 12916.83 1657.64
07/05/17 19:30:00 16930.40 12916.25 1657.57
07/05/17 19:33:00 16930.16 12915.67 1657.50
07/05/17 19:36:00 16929.08 12916.20 1657.43
07/05/17 19:39:00 16928.86 12915.62 1657.36
07/05/17 19:42:00 16927.78 12916.15 1657.29
07/05/17 19:45:00 16927.54 12915.58 1657.22
07/05/17 19:48:00 16926.47 12916.11 1657.16
07/05/17 19:51:00 16926.23 12915.53 1657.09
07/05/17 19:54:00 16925.16 12916.06 1657.02
07/05/17 19:57:00 16924.93 12915.48 1656.95
07/05/17 20:00:00 16923.85 12916.01 1656.88
07/05/17 20:03:00 16923.62 12915.43 1656.81
07/05/17 20:06:00 16922.54 12915.97 1656.74
07/05/17 20:09:00 16922.31 12915.38 1656.67
07/05/17 20:12:00 16921.23 12915.91 1656.60
07/05/17 20:15:00 16921.00 12915.34 1656.53
07/05/17 20:18:00 16920.77 12914.76 1656.46
07/05/17 20:21:00 16919.69 12915.29 1656.39
07/05/17 20:24:00 16919.46 12914.71 1656.32
07/05/17 20:27:00 16918.38 12915.24 1656.25
07/05/17 20:30:00 16918.15 12914.66 1656.19
07/05/17 20:33:00 16917.07 12915.19 1656.12
07/05/17 20:36:00 16916.84 12914.61 1656.05
07/05/17 20:39:00 16915.77 12915.14 1655.98
07/05/17 20:42:00 16915.54 12914.57 1655.91
07/05/17 20:45:00 16914.46 12915.10 1655.84
07/05/17 20:48:00 16914.22 12914.52 1655.77
07/05/17 20:51:00 16913.15 12915.05 1655.70
07/05/17 20:54:00 16912.92 12914.47 1655.63
07/05/17 20:57:00 16911.84 12915.00 1655.56
07/05/17 21:00:00 16911.61 12914.42 1655.49
07/05/17 21:03:00 16911.38 12913.84 1655.42
07/05/17 21:06:00 16910.30 12914.37 1655.35
07/05/17 21:09:00 16910.07 12913.79 1655.28
07/05/17 21:12:00 16908.99 12914.33 1655.21
07/05/17 21:15:00 16908.76 12913.75 1655.14
07/05/17 21:18:00 16907.68 12914.28 1655.07
07/05/17 21:21:00 16907.45 12913.70 1655.00
07/05/17 21:24:00 16906.38 12914.23 1654.93
07/05/17 21:27:00 16906.15 12913.65 1654.86
07/05/17 21:30:00 16905.07 12914.18 1654.79
07/05/17 21:33:00 16904.84 12913.60 1654.72
07/05/17 21:36:00 16903.76 12914.13 1654.65
07/05/17 21:39:00 16903.53 12913.55 1654.58
07/05/17 21:42:00 16902.45 12914.08 1654.52
07/05/17 21:45:00 16902.22 12913.50 1654.45
07/05/17 21:48:00 16901.99 12912.93 1654.38
07/05/17 21:51:00 16900.92 12913.46 1654.31
07/05/17 21:54:00 16900.68 12912.88 1654.24
07/05/17 21:57:00 16899.61 12913.41 1654.17
07/05/17 22:00:00 16899.38 12912.83 1654.10
07/05/17 22:03:00 16898.30 12913.36 1654.03
07/05/17 22:06:00 16898.07 12912.78 1653.96
07/05/17 22:09:00 16896.99 12913.31 1653.89
07/05/17 22:12:00 16896.77 12912.73 1653.82
07/05/17 22:15:00 16895.69 12913.26 1653.75
07/05/17 22:18:00 16895.46 12912.68 1653.68
07/05/17 22:21:00 16894.38 12913.21 1653.61
07/05/17 22:24:00 16894.15 12912.63 1653.54
07/05/17 22:27:00 16893.07 12913.17 1653.47
07/05/17 22:30:00 16892.84 12912.59 1653.40
07/05/17 22:33:00 16892.61 12912.01 1653.33
07/05/17 22:36:00 16891.53 12912.54 1653.26
07/05/17 22:39:00 16891.31 12911.96 1653.19
07/05/17 22:42:00 16890.23 12912.49 1653.12
07/05/17 22:45:00 16890.00 12911.91 1653.05
07/05/17 22:48:00 16888.92 12912.44 1652.98
07/05/17 22:51:00 16888.70 12911.86 1652.91
07/05/17 22:54:00 16887.62 12912.39 1652.84
07/05/17 22:57:00 16887.39 12911.81 1652.77
07/05/17 23:00:00 16886.31 12912.34 1652.70
07/05/17 23:03:00 16886.08 12911.76 1652.63
07/05/17 23:06:00 16885.00 12912.29 1652.56
07/05/17 23:09:00 16884.77 12911.71 1652.49
07/05/17 23:12:00 16883.70 12912.24 1652.42
07/05/17 23:15:00 16883.47 12911.67 1652.35
07/05/17 23:18:00 16883.24 12911.08 1652.28
07/05/17 23:21:00 16882.16 12911.62 1652.21
07/05/17 23:24:00 16881.93 12911.04 1652.14
07/05/17 23:27:00 16880.85 12911.57 1652.07
07/05/17 23:30:00 16880.62 12910.99 1652.00
07/05/17 23:33:00 16879.55 12911.52 1651.93
07/05/17 23:36:00 16879.32 12910.94 1651.86
07/05/17 23:39:00 16878.24 12911.47 1651.79
07/05/17 23:42:00 16878.02 12910.89 1651.72
07/05/17 23:45:00 16876.94 12911.42 1651.65
07/05/17 23:48:00 16876.71 12910.84 1651.58
07/05/17 23:51:00 16875.63 12911.37 1651.51
07/05/17 23:54:00 16875.40 12910.79 1651.44
07/05/17 23:57:00 16874.33 12911.32 1651.37
07/05/18 00:00:00 16874.10 12910.74 1651.30
07/05/18 00:03:00 16873.87 12910.17 1651.23
07/05/18 00:06:00 16872.79 12910.69 1651.16
07/05/18 00:09:00 16872.56 12910.12 1651.09
07/05/18 00:12:00 16871.49 12910.65 1651.02
07/05/18 00:15:00 16871.26 12910.07 1650.95
07/05/18 00:18:00 16870.18 12910.60 1650.88
07/05/18 00:21:00 16869.95 12910.02 1650.81
07/05/18 00:24:00 16868.87 12910.55 1650.74
07/05/18 00:27:00 16868.64 12909.97 1650.67
07/05/18 00:30:00 16867.57 12910.50 1650.60
07/05/18 00:33:00 16867.34 12909.92 1650.53
07/05/18 00:36:00 16866.26 12910.45 1650.46
07/05/18 00:39:00 16866.04 12909.87 1650.39
07/05/18 00:42:00 16864.96 12910.39 1650.32
07/05/18 00:45:00 16864.73 12909.82 1650.25
07/05/18 00:48:00 16864.50 12909.24 1650.18
07/05/18 00:51:00 16863.43 12909.77 1650.11
07/05/18 00:54:00 16863.20 12909.19 1650.04
07/05/18 00:57:00 16862.12 12909.72 1649.97
07/05/18 01:00:00 16861.89 12909.14 1649.90
07/05/18 01:03:00 16860.81 12909.67 1649.83
07/05/18 01:06:00 16860.59 12909.09 1649.76
07/05/18 01:09:00 16859.51 12909.62 1649.69
07/05/18 01:12:00 16859.28 12909.04 1649.62
07/05/18 01:15:00 16858.21 12909.57 1649.55
07/05/18 01:18:00 16857.98 12909.00 1649.48
07/05/18 01:21:00 16856.90 12909.52 1649.41
07/05/18 01:24:00 16856.67 12908.95 1649.34
07/05/18 01:27:00 16855.60 12909.48 1649.27
07/05/18 01:30:00 16855.37 12908.90 1649.20
07/05/18 01:33:00 16855.14 12908.32 1649.13
07/05/18 01:36:00 16854.07 12908.84 1649.06
07/05/18 01:39:00 16853.84 12908.26 1648.99
07/05/18 01:42:00 16852.76 12908.79 1648.92
07/05/18 01:45:00 16852.54 12908.21 1648.85
07/05/18 01:48:00 16851.46 12908.74 1648.78
07/05/18 01:51:00 16851.23 12908.17 1648.71
07/05/18 01:54:00 16850.16 12908.70 1648.64
07/05/18 01:57:00 16849.93 12908.12 1648.57
07/05/18 02:00:00 16848.85 12908.65 1648.50
07/05/18 02:03:00 16848.62 12908.07 1648.42
07/05/18 02:06:00 16847.55 12908.60 1648.35
07/05/18 02:09:00 16847.32 12908.02 1648.28
07/05/18 02:12:00 16846.24 12908.55 1648.21
07/05/18 02:15:00 16846.02 12907.97 1648.14
07/05/18 02:18:00 16845.79 12907.39 1648.07
07/05/18 02:21:00 16844.71 12907.92 1648.00
07/05/18 02:24:00 16844.48 12907.34 1647.93
07/05/18 02:27:00 16843.41 12907.87 1647.86
07/05/18 02:30:00 16843.18 12907.29 1647.79
07/05/18 02:33:00 16842.11 12907.82 1647.72
07/05/18 02:36:00 16841.88 12907.24 1647.65
07/05/18 02:39:00 16840.80 12907.77 1647.58
07/05/18 02:42:00 16840.58 12907.19 1647.51
07/05/18 02:45:00 16839.50 12907.72 1647.44
07/05/18 02:48:00 16839.27 12907.14 1647.37
07/05/18 02:51:00 16838.20 12907.67 1647.30
07/05/18 02:54:00 16837.97 12907.09 1647.23
07/05/18 02:57:00 16836.89 12907.62 1647.16
07/05/18 03:00:00 16836.66 12907.04 1647.09
07/05/18 03:03:00 16836.44 12906.46 1647.02
07/05/18 03:06:00 16835.36 12906.99 1646.95
07/05/18 03:09:00 16835.13 12906.41 1646.88
07/05/18 03:12:00 16834.06 12906.94 1646.80
07/05/18 03:15:00 16833.83 12906.36 1646.73
07/05/18 03:18:00 16832.76 12906.89 1646.66
07/05/18 03:21:00 16832.53 12906.31 1646.59
07/05/18 03:24:00 16831.45 12906.84 1646.52
07/05/18 03:27:00 16831.23 12906.26 1646.45
07/05/18 03:30:00 16830.15 12906.79 1646.38
07/05/18 03:33:00 16829.92 12906.21 1646.31
07/05/18 03:36:00 16828.85 12906.74 1646.24
07/05/18 03:39:00 16828.62 12906.16 1646.17
07/05/18 03:42:00 16827.55 12906.69 1646.10
07/05/18 03:45:00 16827.32 12906.11 1646.03
07/05/18 03:48:00 16827.09 12905.53 1645.96
07/05/18 03:51:00 16826.02 12906.06 1645.89
07/05/18 03:54:00 16825.79 12905.48 1645.82
07/05/18 03:57:00 16824.71 12906.01 1645.75
07/05/18 04:00:00 16824.49 12905.43 1645.67
07/05/18 04:03:00 16823.41 12905.96 1645.60
07/05/18 04:06:00 16823.19 12905.38 1645.53
07/05/18 04:09:00 16822.11 12905.91 1645.46
07/05/18 04:12:00 16821.88 12905.33 1645.39
07/05/18 04:15:00 16820.81 12905.86 1645.32
07/05/18 04:18:00 16820.58 12905.28 1645.25
07/05/18 04:21:00 16819.51 12905.80 1645.18
07/05/18 04:24:00 16819.28 12905.23 1645.11
07/05/18 04:27:00 16818.21 12905.76 1645.04
07/05/18 04:30:00 16817.98 12905.18 1644.97
07/05/18 04:33:00 16817.75 12904.60 1644.90
07/05/18 04:36:00 16816.68 12905.13 1644.83
07/05/18 04:39:00 16816.45 12904.55 1644.75
07/05/18 04:42:00 16815.38 12905.08 1644.68
07/05/18 04:45:00 16815.15 12904.50 1644.61
07/05/18 04:48:00 16814.07 12905.03 1644.54
07/05/18 04:51:00 16813.85 12904.45 1644.47
07/05/18 04:54:00 16812.77 12904.98 1644.40
07/05/18 04:57:00 16812.55 12904.40 1644.33
07/05/18 05:00:00 16811.47 12904.92 1644.26
07/05/18 05:03:00 16811.24 12904.35 1644.19
07/05/18 05:06:00 16810.17 12904.87 1644.12
07/05/18 05:09:00 16809.95 12904.29 1644.05
07/05/18 05:12:00 16808.87 12904.82 1643.98
07/05/18 05:15:00 16808.64 12904.24 1643.90
07/05/18 05:18:00 16808.42 12903.67 1643.83
07/05/18 05:21:00 16807.34 12904.19 1643.76
07/05/18 05:24:00 16807.11 12903.62 1643.69
07/05/18 05:27:00 16806.04 12904.15 1643.62
07/05/18 05:30:00 16805.81 12903.57 1643.55
07/05/18 05:33:00 16804.74 12904.10 1643.48
07/05/18 05:36:00 16804.51 12903.52 1643.41
07/05/18 05:39:00 16803.44 12904.04 1643.34
07/05/18 05:42:00 16803.21 12903.47 1643.27
07/05/18 05:45:00 16802.14 12903.99 1643.19
07/05/18 05:48:00 16801.91 12903.41 1643.12
07/05/18 05:51:00 16800.84 12903.94 1643.05
07/05/18 05:54:00 16800.61 12903.36 1642.98
07/05/18 05:57:00 16799.54 12903.89 1642.91
07/05/18 06:00:00 16799.31 12903.31 1642.84
07/05/18 06:03:00 16799.09 12902.74 1642.77
07/05/18 06:06:00 16798.01 12903.26 1642.70
07/05/18 06:09:00 16797.79 12902.68 1642.63
07/05/18 06:12:00 16796.71 12903.21 1642.56
07/05/18 06:15:00 16796.49 12902.63 1642.48
07/05/18 06:18:00 16795.41 12903.16 1642.41
07/05/18 06:21:00 16795.19 12902.58 1642.34
07/05/18 06:24:00 16794.11 12903.11 1642.27
07/05/18 06:27:00 16793.88 12902.53 1642.20
07/05/18 06:30:00 16792.81 12903.06 1642.13
07/05/18 06:33:00 16792.59 12902.48 1642.06
07/05/18 06:36:00 16791.51 12903.01 1641.99
07/05/18 06:39:00 16791.28 12902.43 1641.92
07/05/18 06:42:00 16790.21 12902.95 1641.84
07/05/18 06:45:00 16789.99 12902.38 1641.77
07/05/18 06:48:00 16789.76 12901.80 1641.70
07/05/18 06:51:00 16788.69 12902.33 1641.63
07/05/18 06:54:00 16788.46 12901.75 1641.56
07/05/18 06:57:00 16787.39 12902.27 1641.49
07/05/18 07:00:00 16787.16 12901.70 1641.42
07/05/18 07:03:00 16786.09 12902.22 1641.35
07/05/18 07:06:00 16785.86 12901.64 1641.27
07/05/18 07:09:00 16784.79 12902.17 1641.20
07/05/18 07:12:00 16784.56 12901.60 1641.13
07/05/18 07:15:00 16783.49 12902.12 1641.06
07/05/18 07:18:00 16783.26 12901.54 1640.99
07/05/18 07:21:00 16782.19 12902.07 1640.92
07/05/18 07:24:00 16781.96 12901.49 1640.85
07/05/18 07:27:00 16780.89 12902.01 1640.77
07/05/18 07:30:00 16780.66 12901.44 1640.70
07/05/18 07:33:00 16780.44 12900.86 1640.63
07/05/18 07:36:00 16779.37 12901.38 1640.56
07/05/18 07:39:00 16779.14 12900.81 1640.49
07/05/18 07:42:00 16778.07 12901.33 1640.42
07/05/18 07:45:00 16777.84 12900.76 1640.35
07/05/18 07:48:00 16776.77 12901.28 1640.28
07/05/18 07:51:00 16776.54 12900.71 1640.21
07/05/18 07:54:00 16775.47 12901.23 1640.13
07/05/18 07:57:00 16775.24 12900.65 1640.06
07/05/18 08:00:00 16774.17 12901.18 1639.99
07/05/18 08:03:00 16773.94 12900.60 1639.92
07/05/18 08:06:00 16772.87 12901.13 1639.85
07/05/18 08:09:00 16772.65 12900.55 1639.78
07/05/18 08:12:00 16771.58 12901.07 1639.70
07/05/18 08:15:00 16771.35 12900.49 1639.63
07/05/18 08:18:00 16771.12 12899.92 1639.56
07/05/18 08:21:00 16770.05 12900.45 1639.49
07/05/18 08:24:00 16769.83 12899.87 1639.42
07/05/18 08:27:00 16768.75 12900.39 1639.35
07/05/18 08:30:00 16768.53 12899.82 1639.28
07/05/18 08:33:00 16767.45 12900.34 1639.21
07/05/18 08:36:00 16767.23 12899.76 1639.13
07/05/18 08:39:00 16766.16 12900.29 1639.06
07/05/18 08:42:00 16765.93 12899.71 1638.99
07/05/18 08:45:00 16764.86 12900.24 1638.92
07/05/18 08:48:00 16764.63 12899.66 1638.85
07/05/18 08:51:00 16763.56 12900.18 1638.78
07/05/18 08:54:00 16763.34 12899.61 1638.70
07/05/18 08:57:00 16762.26 12900.13 1638.63
07/05/18 09:00:00 16762.04 12899.56 1638.56
07/05/18 09:03:00 16761.81 12898.98 1638.49
07/05/18 09:06:00 16760.74 12899.51 1638.42
07/05/18 09:09:00 16760.52 12898.93 1638.35
07/05/18 09:12:00 16759.44 12899.45 1638.27
07/05/18 09:15:00 16759.22 12898.88 1638.20
07/05/18 09:18:00 16758.14 12899.40 1638.13
07/05/18 09:21:00 16757.92 12898.83 1638.06
07/05/18 09:24:00 16756.85 12899.35 1637.99
07/05/18 09:27:00 16756.62 12898.77 1637.92
07/05/18 09:30:00 16755.55 12899.29 1637.85
07/05/18 09:33:00 16755.33 12898.72 1637.77
07/05/18 09:36:00 16754.25 12899.24 1637.70
07/05/18 09:39:00 16754.03 12898.67 1637.63
07/05/18 09:42:00 16752.96 12899.19 1637.56
07/05/18 09:45:00 16752.73 12898.62 1637.49
07/05/18 09:48:00 16752.51 12898.04 1637.42
07/05/18 09:51:00 16751.44 12898.57 1637.34
07/05/18 09:54:00 16751.21 12897.99 1637.27
07/05/18 09:57:00 16750.14 12898.51 1637.20
07/05/18 10:00:00 16749.91 12897.94 1637.13
07/05/18 10:03:00 16748.84 12898.46 1637.06
07/05/18 10:06:00 16748.62 12897.88 1636.98
07/05/18 10:09:00 16747.54 12898.41 1636.91
07/05/18 10:12:00 16747.32 12897.83 1636.84
07/05/18 10:15:00 16746.25 12898.35 1636.77
07/05/18 10:18:00 16746.02 12897.78 1636.70
07/05/18 10:21:00 16744.95 12898.30 1636.62
07/05/18 10:24:00 16744.73 12897.72 1636.56
07/05/18 10:27:00 16743.66 12898.25 1636.48
07/05/18 10:30:00 16743.43 12897.67 1636.41
07/05/18 10:33:00 16743.21 12897.09 1636.34
07/05/18 10:36:00 16742.14 12897.62 1636.27
07/05/18 10:39:00 16741.91 12897.04 1636.20
07/05/18 10:42:00 16740.84 12897.57 1636.12
07/05/18 10:45:00 16740.61 12896.99 1636.05
07/05/18 10:48:00 16739.54 12897.51 1635.98
07/05/18 10:51:00 16739.32 12896.94 1635.91
07/05/18 10:54:00 16738.25 12897.46 1635.84
07/05/18 10:57:00 16738.02 12896.88 1635.76
07/05/18 11:00:00 16736.95 12897.41 1635.69
07/05/18 11:03:00 16736.72 12896.83 1635.62
07/05/18 11:06:00 16735.65 12897.36 1635.55
07/05/18 11:09:00 16735.43 12896.78 1635.48
07/05/18 11:12:00 16734.36 12897.30 1635.40
07/05/18 11:15:00 16734.14 12896.72 1635.33
07/05/18 11:18:00 16733.91 12896.15 1635.26
07/05/18 11:21:00 16732.84 12896.67 1635.19
07/05/18 11:24:00 16732.62 12896.10 1635.12
07/05/18 11:27:00 16731.54 12896.62 1635.04
07/05/18 11:30:00 16731.32 12896.05 1634.97
07/05/18 11:33:00 16730.25 12896.57 1634.90
07/05/18 11:36:00 16730.03 12895.99 1634.83
07/05/18 11:39:00 16728.96 12896.51 1634.76
07/05/18 11:42:00 16728.73 12895.94 1634.69
07/05/18 11:45:00 16727.66 12896.46 1634.61
07/05/18 11:48:00 16727.43 12895.89 1634.54
07/05/18 11:51:00 16726.36 12896.41 1634.47
07/05/18 11:54:00 16726.14 12895.83 1634.40
07/05/18 11:57:00 16725.07 12896.35 1634.32
07/05/18 12:00:00 16724.84 12895.78 1634.25
07/05/18 12:03:00 16724.62 12895.20 1634.18
07/05/18 12:06:00 16723.55 12895.72 1634.11
07/05/18 12:09:00 16723.32 12895.15 1634.04
07/05/18 12:12:00 16722.25 12895.67 1633.96
07/05/18 12:15:00 16722.03 12895.10 1633.89
07/05/18 12:18:00 16720.96 12895.62 1633.82
07/05/18 12:21:00 16720.74 12895.04 1633.75
07/05/18 12:24:00 16719.67 12895.56 1633.67
07/05/18 12:27:00 16719.44 12894.99 1633.60
07/05/18 12:30:00 16718.37 12895.51 1633.53
07/05/18 12:33:00 16718.15 12894.94 1633.46
07/05/18 12:36:00 16717.08 12895.46 1633.39
07/05/18 12:39:00 16716.85 12894.88 1633.31
07/05/18 12:42:00 16715.78 12895.41 1633.24
07/05/18 12:45:00 16715.56 12894.83 1633.17
07/05/18 12:48:00 16715.33 12894.26 1633.10
07/05/18 12:51:00 16714.26 12894.78 1633.03
07/05/18 12:54:00 16714.04 12894.20 1632.95
07/05/18 12:57:00 16712.97 12894.72 1632.88
07/05/18 13:00:00 16712.75 12894.15 1632.81
07/05/18 13:03:00 16711.68 12894.67 1632.74
07/05/18 13:06:00 16711.46 12894.09 1632.67
07/05/18 13:09:00 16710.38 12894.62 1632.59
07/05/18 13:12:00 16710.16 12894.04 1632.52
07/05/18 13:15:00 16709.09 12894.56 1632.45
07/05/18 13:18:00 16708.87 12893.99 1632.38
07/05/18 13:21:00 16707.79 12894.51 1632.30
07/05/18 13:24:00 16707.57 12893.93 1632.23
07/05/18 13:27:00 16706.50 12894.46 1632.16
07/05/18 13:30:00 16706.28 12893.88 1632.09
07/05/18 13:33:00 16706.05 12893.31 1632.01
07/05/18 13:36:00 16704.98 12893.83 1631.94
07/05/18 13:39:00 16704.76 12893.25 1631.87
07/05/18 13:42:00 16703.69 12893.77 1631.80
07/05/18 13:45:00 16703.47 12893.20 1631.73
07/05/18 13:48:00 16702.40 12893.72 1631.65
07/05/18 13:51:00 16702.17 12893.15 1631.58
07/05/18 13:54:00 16701.10 12893.67 1631.51
07/05/18 13:57:00 16700.88 12893.09 1631.44
07/05/18 14:00:00 16699.81 12893.61 1631.36
07/05/18 14:03:00 16699.59 12893.04 1631.29
07/05/18 14:06:00 16698.52 12893.56 1631.22
07/05/18 14:09:00 16698.29 12892.98 1631.15
07/05/18 14:12:00 16697.22 12893.50 1631.07
07/05/18 14:15:00 16697.00 12892.93 1631.00
07/05/18 14:18:00 16696.78 12892.35 1630.93
07/05/18 14:21:00 16695.71 12892.87 1630.86
07/05/18 14:24:00 16695.49 12892.30 1630.78
07/05/18 14:27:00 16694.42 12892.82 1630.71
07/05/18 14:30:00 16694.19 12892.25 1630.64
07/05/18 14:33:00 16693.12 12892.77 1630.57
07/05/18 14:36:00 16692.90 12892.19 1630.49
07/05/18 14:39:00 16691.83 12892.71 1630.42
07/05/18 14:42:00 16691.61 12892.14 1630.35
07/05/18 14:45:00 16690.54 12892.66 1630.28
07/05/18 14:48:00 16690.32 12892.08 1630.20
07/05/18 14:51:00 16689.25 12892.60 1630.13
07/05/18 14:54:00 16689.02 12892.03 1630.06
07/05/18 14:57:00 16687.95 12892.55 1629.99
07/05/18 15:00:00 16687.73 12891.97 1629.91
07/05/18 15:03:00 16687.51 12891.40 1629.84
07/05/18 15:06:00 16686.44 12891.92 1629.77
07/05/18 15:09:00 16686.22 12891.35 1629.70
07/05/18 15:12:00 16685.15 12891.87 1629.62
07/05/18 15:15:00 16684.92 12891.29 1629.55
07/05/18 15:18:00 16683.85 12891.81 1629.48
07/05/18 15:21:00 16683.63 12891.24 1629.41
07/05/18 15:24:00 16682.56 12891.76 1629.33
07/05/18 15:27:00 16682.34 12891.18 1629.26
07/05/18 15:30:00 16681.27 12891.71 1629.19
07/05/18 15:33:00 16681.05 12891.13 1629.11
07/05/18 15:36:00 16679.98 12891.65 1629.04
07/05/18 15:39:00 16679.75 12891.07 1628.97
07/05/18 15:42:00 16678.69 12891.60 1628.90
07/05/18 15:45:00 16678.46 12891.02 1628.82
07/05/18 15:48:00 16678.24 12890.44 1628.75
07/05/18 15:51:00 16677.18 12890.96 1628.68
07/05/18 15:54:00 16676.95 12890.39 1628.60
07/05/18 15:57:00 16675.88 12890.91 1628.53
07/05/18 16:00:00 16675.66 12890.34 1628.46
07/05/18 16:03:00 16674.59 12890.86 1628.39
07/05/18 16:06:00 16674.37 12890.28 1628.31
07/05/18 16:09:00 16673.30 12890.80 1628.24
07/05/18 16:12:00 16673.08 12890.23 1628.17
07/05/18 16:15:00 16672.01 12890.75 1628.10
07/05/18 16:18:00 16671.79 12890.17 1628.02
07/05/18 16:21:00 16670.72 12890.69 1627.95
07/05/18 16:24:00 16670.49 12890.12 1627.88
07/05/18 16:27:00 16669.43 12890.64 1627.81
07/05/18 16:30:00 16669.20 12890.06 1627.73
07/05/18 16:33:00 16668.98 12889.49 1627.66
07/05/18 16:36:00 16667.92 12890.01 1627.59
07/05/18 16:39:00 16667.69 12889.43 1627.51
07/05/18 16:42:00 16666.62 12889.95 1627.44
07/05/18 16:45:00 16666.40 12889.38 1627.37
07/05/18 16:48:00 16665.33 12889.90 1627.29
07/05/18 16:51:00 16665.11 12889.33 1627.22
07/05/18 16:54:00 16664.04 12889.85 1627.15
07/05/18 16:57:00 16663.82 12889.27 1627.08
07/05/18 17:00:00 16662.75 12889.79 1627.00
07/05/18 17:03:00 16662.52 12889.22 1626.93
07/05/18 17:06:00 16661.46 12889.74 1626.86
07/05/18 17:09:00 16661.24 12889.16 1626.79
07/05/18 17:12:00 16660.17 12889.68 1626.71
07/05/18 17:15:00 16659.95 12889.11 1626.64
07/05/18 17:18:00 16659.73 12888.53 1626.57
07/05/18 17:21:00 16658.66 12889.05 1626.49
07/05/18 17:24:00 16658.43 12888.48 1626.42
07/05/18 17:27:00 16657.37 12889.00 1626.35
07/05/18 17:30:00 16657.14 12888.42 1626.27
07/05/18 17:33:00 16656.08 12888.94 1626.20
07/05/18 17:36:00 16655.85 12888.37 1626.13
07/05/18 17:39:00 16654.79 12888.89 1626.06
07/05/18 17:42:00 16654.56 12888.31 1625.98
07/05/18 17:45:00 16653.50 12888.83 1625.91
07/05/18 17:48:00 16653.28 12888.26 1625.84
07/05/18 17:51:00 16652.21 12888.78 1625.76
07/05/18 17:54:00 16651.98 12888.20 1625.69
07/05/18 17:57:00 16650.92 12888.72 1625.62
07/05/18 18:00:00 16650.70 12888.15 1625.54
07/05/18 18:03:00 16650.47 12887.58 1625.47
07/05/18 18:06:00 16649.40 12888.10 1625.40
07/05/18 18:09:00 16649.19 12887.52 1625.33
07/05/18 18:12:00 16648.12 12888.04 1625.25
07/05/18 18:15:00 16647.89 12887.46 1625.18
07/05/18 18:18:00 16646.83 12887.98 1625.10
07/05/18 18:21:00 16646.61 12887.41 1625.03
07/05/18 18:24:00 16645.54 12887.93 1624.96
07/05/18 18:27:00 16645.32 12887.35 1624.89
07/05/18 18:30:00 16644.25 12887.87 1624.81
07/05/18 18:33:00 16644.03 12887.29 1624.74
07/05/18 18:36:00 16642.96 12887.81 1624.67
07/05/18 18:39:00 16642.74 12887.24 1624.59
07/05/18 18:42:00 16641.67 12887.76 1624.52
07/05/18 18:45:00 16641.45 12887.19 1624.45
07/05/18 18:48:00 16641.23 12886.62 1624.37
07/05/18 18:51:00 16640.16 12887.13 1624.30
07/05/18 18:54:00 16639.94 12886.56 1624.23
07/05/18 18:57:00 16638.87 12887.08 1624.16
07/05/18 19:00:00 16638.65 12886.50 1624.08
07/05/18 19:03:00 16637.58 12887.02 1624.01
07/05/18 19:06:00 16637.36 12886.45 1623.94
07/05/18 19:09:00 16636.29 12886.96 1623.86
07/05/18 19:12:00 16636.07 12886.39 1623.79
07/05/18 19:15:00 16635.01 12886.91 1623.72
07/05/18 19:18:00 16634.79 12886.34 1623.64
07/05/18 19:21:00 16633.72 12886.85 1623.57
07/05/18 19:24:00 16633.50 12886.28 1623.49
07/05/18 19:27:00 16632.43 12886.80 1623.42
07/05/18 19:30:00 16632.21 12886.22 1623.35
07/05/18 19:33:00 16631.99 12885.65 1623.28
07/05/18 19:36:00 16630.92 12886.17 1623.20
07/05/18 19:39:00 16630.70 12885.59 1623.13
07/05/18 19:42:00 16629.63 12886.11 1623.06
07/05/18 19:45:00 16629.41 12885.54 1622.98
07/05/18 19:48:00 16628.35 12886.06 1622.91
07/05/18 19:51:00 16628.12 12885.48 1622.83
07/05/18 19:54:00 16627.05 12886.00 1622.76
07/05/18 19:57:00 16626.83 12885.43 1622.69
07/05/18 20:00:00 16625.77 12885.94 1622.62
07/05/18 20:03:00 16625.55 12885.37 1622.54
07/05/18 20:06:00 16624.48 12885.89 1622.47
07/05/18 20:09:00 16624.26 12885.32 1622.39
07/05/18 20:12:00 16623.19 12885.84 1622.32
07/05/18 20:15:00 16622.97 12885.26 1622.25
07/05/18 20:18:00 16622.75 12884.69 1622.17
07/05/18 20:21:00 16621.69 12885.20 1622.10
07/05/18 20:24:00 16621.46 12884.63 1622.03
07/05/18 20:27:00 16620.40 12885.15 1621.95
07/05/18 20:30:00 16620.18 12884.58 1621.88
07/05/18 20:33:00 16619.11 12885.09 1621.81
07/05/18 20:36:00 16618.89 12884.52 1621.73
07/05/18 20:39:00 16617.82 12885.04 1621.66
07/05/18 20:42:00 16617.61 12884.46 1621.59
07/05/18 20:45:00 16616.54 12884.98 1621.51
07/05/18 20:48:00 16616.31 12884.41 1621.44
07/05/18 20:51:00 16615.25 12884.93 1621.36
07/05/18 20:54:00 16615.03 12884.35 1621.29
07/05/18 20:57:00 16613.96 12884.87 1621.22
07/05/18 21:00:00 16613.74 12884.30 1621.15
07/05/18 21:03:00 16613.52 12883.72 1621.07
07/05/18 21:06:00 16612.46 12884.24 1621.00
07/05/18 21:09:00 16612.23 12883.66 1620.93
07/05/18 21:12:00 16611.17 12884.18 1620.85
07/05/18 21:15:00 16610.95 12883.61 1620.78
07/05/18 21:18:00 16609.88 12884.12 1620.70
07/05/18 21:21:00 16609.66 12883.55 1620.63
07/05/18 21:24:00 16608.60 12884.07 1620.56
07/05/18 21:27:00 16608.38 12883.50 1620.48
07/05/18 21:30:00 16607.31 12884.01 1620.41
07/05/18 21:33:00 16607.09 12883.44 1620.33
07/05/18 21:36:00 16606.02 12883.96 1620.26
07/05/18 21:39:00 16605.80 12883.39 1620.19
07/05/18 21:42:00 16604.74 12883.90 1620.12
07/05/18 21:45:00 16604.52 12883.33 1620.04
07/05/18 21:48:00 16604.29 12882.76 1619.97
07/05/18 21:51:00 16603.23 12883.27 1619.89
07/05/18 21:54:00 16603.01 12882.70 1619.82
07/05/18 21:57:00 16601.94 12883.22 1619.75
07/05/18 22:00:00 16601.72 12882.64 1619.67
07/05/18 22:03:00 16600.66 12883.16 1619.60
07/05/18 22:06:00 16600.44 12882.59 1619.52
07/05/18 22:09:00 16599.37 12883.11 1619.45
07/05/18 22:12:00 16599.15 12882.53 1619.38
07/05/18 22:15:00 16598.09 12883.05 1619.30
07/05/18 22:18:00 16597.86 12882.48 1619.23
07/05/18 22:21:00 16596.80 12883.00 1619.16
07/05/18 22:24:00 16596.58 12882.42 1619.08
07/05/18 22:27:00 16595.51 12882.94 1619.01
07/05/18 22:30:00 16595.29 12882.36 1618.93
07/05/18 22:33:00 16595.08 12881.79 1618.86
07/05/18 22:36:00 16594.01 12882.30 1618.79
07/05/18 22:39:00 16593.79 12881.73 1618.71
07/05/18 22:42:00 16592.72 12882.25 1618.64
07/05/18 22:45:00 16592.50 12881.68 1618.56
07/05/18 22:48:00 16591.44 12882.19 1618.49
07/05/18 22:51:00 16591.22 12881.62 1618.42
07/05/18 22:54:00 16590.15 12882.14 1618.34
07/05/18 22:57:00 16589.93 12881.56 1618.27
07/05/18 23:00:00 16588.87 12882.08 1618.20
07/05/18 23:03:00 16588.65 12881.51 1618.12
07/05/18 23:06:00 16587.58 12882.02 1618.05
07/05/18 23:09:00 16587.36 12881.45 1617.97
07/05/18 23:12:00 16586.30 12881.97 1617.90
07/05/18 23:15:00 16586.08 12881.39 1617.83
07/05/18 23:18:00 16585.86 12880.82 1617.75
07/05/18 23:21:00 16584.79 12881.33 1617.68
07/05/18 23:24:00 16584.58 12880.76 1617.60
07/05/18 23:27:00 16583.51 12881.28 1617.53
07/05/18 23:30:00 16583.29 12880.71 1617.46
07/05/18 23:33:00 16582.22 12881.22 1617.38
07/05/18 23:36:00 16582.00 12880.65 1617.31
07/05/18 23:39:00 16580.94 12881.17 1617.23
07/05/18 23:42:00 16580.72 12880.59 1617.16
07/05/18 23:45:00 16579.66 12881.11 1617.09
07/05/18 23:48:00 16579.44 12880.54 1617.01
07/05/18 23:51:00 16578.37 12881.05 1616.94
07/05/18 23:54:00 16578.15 12880.48 1616.86
07/05/18 23:57:00 16577.09 12880.99 1616.79
07/05/19 00:00:00 16576.87 12880.42 1616.72
07/05/19 00:03:00 16576.65 12879.85 1616.64
07/05/19 00:06:00 16575.58 12880.36 1616.57
07/05/19 00:09:00 16575.36 12879.79 1616.49
07/05/19 00:12:00 16574.30 12880.31 1616.42
07/05/19 00:15:00 16574.08 12879.73 1616.35
07/05/19 00:18:00 16573.01 12880.25 1616.27
07/05/19 00:21:00 16572.80 12879.68 1616.20
07/05/19 00:24:00 16571.73 12880.19 1616.12
07/05/19 00:27:00 16571.51 12879.62 1616.05
07/05/19 00:30:00 16570.45 12880.14 1615.98
07/05/19 00:33:00 16570.23 12879.56 1615.90
07/05/19 00:36:00 16569.16 12880.08 1615.83
07/05/19 00:39:00 16568.94 12879.51 1615.75
07/05/19 00:42:00 16567.88 12880.02 1615.68
07/05/19 00:45:00 16567.66 12879.45 1615.60
07/05/19 00:48:00 16567.44 12878.88 1615.53
07/05/19 00:51:00 16566.38 12879.39 1615.46
07/05/19 00:54:00 16566.16 12878.82 1615.38
07/05/19 00:57:00 16565.09 12879.33 1615.31
07/05/19 01:00:00 16564.88 12878.76 1615.23
07/05/19 01:03:00 16563.81 12879.28 1615.16
07/05/19 01:06:00 16563.59 12878.70 1615.09
07/05/19 01:09:00 16562.53 12879.22 1615.01
07/05/19 01:12:00 16562.31 12878.64 1614.94
07/05/19 01:15:00 16561.25 12879.16 1614.86
07/05/19 01:18:00 16561.03 12878.59 1614.79
07/05/19 01:21:00 16559.96 12879.11 1614.71
07/05/19 01:24:00 16559.74 12878.54 1614.64
07/05/19 01:27:00 16558.68 12879.05 1614.56
07/05/19 01:30:00 16558.46 12878.48 1614.49
07/05/19 01:33:00 16558.24 12877.90 1614.42
07/05/19 01:36:00 16557.18 12878.42 1614.34
07/05/19 01:39:00 16556.96 12877.85 1614.27
07/05/19 01:42:00 16555.89 12878.36 1614.19
07/05/19 01:45:00 16555.68 12877.79 1614.12
07/05/19 01:48:00 16554.61 12878.30 1614.04
07/05/19 01:51:00 16554.39 12877.73 1613.97
07/05/19 01:54:00 16553.33 12878.25 1613.90
07/05/19 01:57:00 16553.11 12877.67 1613.82
07/05/19 02:00:00 16552.05 12878.19 1613.75
07/05/19 02:03:00 16551.83 12877.62 1613.67
07/05/19 02:06:00 16550.76 12878.13 1613.60
07/05/19 02:09:00 16550.55 12877.56 1613.52
07/05/19 02:12:00 16549.48 12878.07 1613.45
07/05/19 02:15:00 16549.26 12877.50 1613.38
07/05/19 02:18:00 16549.04 12876.93 1613.30
07/05/19 02:21:00 16547.98 12877.44 1613.23
07/05/19 02:24:00 16547.76 12876.87 1613.15
07/05/19 02:27:00 16546.70 12877.38 1613.08
07/05/19 02:30:00 16546.48 12876.81 1613.00
07/05/19 02:33:00 16545.42 12877.33 1612.93
07/05/19 02:36:00 16545.20 12876.75 1612.85
07/05/19 02:39:00 16544.14 12877.27 1612.78
07/05/19 02:42:00 16543.92 12876.70 1612.71
07/05/19 02:45:00 16542.86 12877.21 1612.63
07/05/19 02:48:00 16542.64 12876.64 1612.56
07/05/19 02:51:00 16541.57 12877.15 1612.48
07/05/19 02:54:00 16541.36 12876.58 1612.41
07/05/19 02:57:00 16540.29 12877.09 1612.33
07/05/19 03:00:00 16540.07 12876.52 1612.26
07/05/19 03:03:00 16539.85 12875.95 1612.18
07/05/19 03:06:00 16538.79 12876.47 1612.11
07/05/19 03:09:00 16538.57 12875.89 1612.03
07/05/19 03:12:00 16537.51 12876.40 1611.96
07/05/19 03:15:00 16537.29 12875.84 1611.88
07/05/19 03:18:00 16536.23 12876.35 1611.81
07/05/19 03:21:00 16536.01 12875.77 1611.74
07/05/19 03:24:00 16534.95 12876.29 1611.66
07/05/19 03:27:00 16534.73 12875.72 1611.59
07/05/19 03:30:00 16533.67 12876.23 1611.51
07/05/19 03:33:00 16533.45 12875.66 1611.44
07/05/19 03:36:00 16532.38 12876.18 1611.36
07/05/19 03:39:00 16532.17 12875.60 1611.29
07/05/19 03:42:00 16531.10 12876.12 1611.21
07/05/19 03:45:00 16530.89 12875.55 1611.14
07/05/19 03:48:00 16530.67 12874.97 1611.06
07/05/19 03:51:00 16529.61 12875.49 1610.99
07/05/19 03:54:00 16529.39 12874.92 1610.91
07/05/19 03:57:00 16528.33 12875.43 1610.84
07/05/19 04:00:00 16528.11 12874.86 1610.77
07/05/19 04:03:00 16527.04 12875.37 1610.69
07/05/19 04:06:00 16526.83 12874.80 1610.62
07/05/19 04:09:00 16525.76 12875.31 1610.54
07/05/19 04:12:00 16525.54 12874.74 1610.47
07/05/19 04:15:00 16524.48 12875.25 1610.39
07/05/19 04:18:00 16524.26 12874.68 1610.32
07/05/19 04:21:00 16523.20 12875.20 1610.24
07/05/19 04:24:00 16522.99 12874.62 1610.17
07/05/19 04:27:00 16521.92 12875.13 1610.09
07/05/19 04:30:00 16521.71 12874.57 1610.02
07/05/19 04:33:00 16521.49 12874.00 1609.94
07/05/19 04:36:00 16520.43 12874.51 1609.87
07/05/19 04:39:00 16520.21 12873.93 1609.79
07/05/19 04:42:00 16519.15 12874.45 1609.72
07/05/19 04:45:00 16518.93 12873.88 1609.64
07/05/19 04:48:00 16517.87 12874.39 1609.57
07/05/19 04:51:00 16517.65 12873.82 1609.49
07/05/19 04:54:00 16516.58 12874.33 1609.42
07/05/19 04:57:00 16516.37 12873.76 1609.34
07/05/19 05:00:00 16515.31 12874.27 1609.27
07/05/19 05:03:00 16515.09 12873.70 1609.19
07/05/19 05:06:00 16514.03 12874.22 1609.12
07/05/19 05:09:00 16513.81 12873.64 1609.04
07/05/19 05:12:00 16512.75 12874.15 1608.97
07/05/19 05:15:00 16512.53 12873.59 1608.89
07/05/19 05:18:00 16512.31 12873.01 1608.82
07/05/19 05:21:00 16511.25 12873.52 1608.74
07/05/19 05:24:00 16511.03 12872.96 1608.67
07/05/19 05:27:00 16509.97 12873.47 1608.60
07/05/19 05:30:00 16509.75 12872.90 1608.52
07/05/19 05:33:00 16508.69 12873.41 1608.44
07/05/19 05:36:00 16508.47 12872.84 1608.37
07/05/19 05:39:00 16507.41 12873.35 1608.29
07/05/19 05:42:00 16507.20 12872.78 1608.22
07/05/19 05:45:00 16506.13 12873.29 1608.14
07/05/19 05:48:00 16505.92 12872.72 1608.07
07/05/19 05:51:00 16504.85 12873.23 1608.00
07/05/19 05:54:00 16504.64 12872.66 1607.92
07/05/19 05:57:00 16503.57 12873.17 1607.84
07/05/19 06:00:00 16503.36 12872.60 1607.77
07/05/19 06:03:00 16503.14 12872.03 1607.69
07/05/19 06:06:00 16502.08 12872.54 1607.62
07/05/19 06:09:00 16501.86 12871.97 1607.54
07/05/19 06:12:00 16500.80 12872.49 1607.47
07/05/19 06:15:00 16500.59 12871.91 1607.39
07/05/19 06:18:00 16499.53 12872.42 1607.32
07/05/19 06:21:00 16499.31 12871.85 1607.25
07/05/19 06:24:00 16498.25 12872.36 1607.17
07/05/19 06:27:00 16498.03 12871.79 1607.09
07/05/19 06:30:00 16496.96 12872.30 1607.02
07/05/19 06:33:00 16496.75 12871.73 1606.94
07/05/19 06:36:00 16495.69 12872.25 1606.87
07/05/19 06:39:00 16495.47 12871.68 1606.79
07/05/19 06:42:00 16494.41 12872.19 1606.72
07/05/19 06:45:00 16494.19 12871.62 1606.64
07/05/19 06:48:00 16493.98 12871.05 1606.57
07/05/19 06:51:00 16492.91 12871.56 1606.49
07/05/19 06:54:00 16492.70 12870.99 1606.42
07/05/19 06:57:00 16491.64 12871.50 1606.34
07/05/19 07:00:00 16491.42 12870.93 1606.27
07/05/19 07:03:00 16490.36 12871.44 1606.19
07/05/19 07:06:00 16490.14 12870.87 1606.12
07/05/19 07:09:00 16489.08 12871.38 1606.04
07/05/19 07:12:00 16488.87 12870.81 1605.97
07/05/19 07:15:00 16487.80 12871.32 1605.89
07/05/19 07:18:00 16487.59 12870.75 1605.81
07/05/19 07:21:00 16486.53 12871.27 1605.74
07/05/19 07:24:00 16486.31 12870.69 1605.66
07/05/19 07:27:00 16485.25 12871.21 1605.59
07/05/19 07:30:00 16485.03 12870.63 1605.51
07/05/19 07:33:00 16484.82 12870.06 1605.44
07/05/19 07:36:00 16483.76 12870.57 1605.36
07/05/19 07:39:00 16483.53 12870.01 1605.29
07/05/19 07:42:00 16482.47 12870.52 1605.21
07/05/19 07:45:00 16482.26 12869.94 1605.14
07/05/19 07:48:00 16481.20 12870.46 1605.06
07/05/19 07:51:00 16480.98 12869.89 1604.99
07/05/19 07:54:00 16479.92 12870.40 1604.91
07/05/19 07:57:00 16479.71 12869.83 1604.84
07/05/19 08:00:00 16478.64 12870.34 1604.76
07/05/19 08:03:00 16478.43 12869.77 1604.69
07/05/19 08:06:00 16477.37 12870.28 1604.61
07/05/19 08:09:00 16477.15 12869.71 1604.54
07/05/19 08:12:00 16476.09 12870.22 1604.46
07/05/19 08:15:00 16475.88 12869.65 1604.38
07/05/19 08:18:00 16475.66 12869.08 1604.31
07/05/19 08:21:00 16474.60 12869.59 1604.23
07/05/19 08:24:00 16474.38 12869.02 1604.16
07/05/19 08:27:00 16473.32 12869.53 1604.08
07/05/19 08:30:00 16473.11 12868.96 1604.01
07/05/19 08:33:00 16472.04 12869.47 1603.93
07/05/19 08:36:00 16471.83 12868.90 1603.86
07/05/19 08:39:00 16470.77 12869.41 1603.78
07/05/19 08:42:00 16470.55 12868.84 1603.71
07/05/19 08:45:00 16469.49 12869.35 1603.63
07/05/19 08:48:00 16469.28 12868.78 1603.55
07/05/19 08:51:00 16468.22 12869.29 1603.48
07/05/19 08:54:00 16468.00 12868.72 1603.40
07/05/19 08:57:00 16466.94 12869.23 1603.33
07/05/19 09:00:00 16466.72 12868.66 1603.25
07/05/19 09:03:00 16466.51 12868.09 1603.18
07/05/19 09:06:00 16465.45 12868.60 1603.10
07/05/19 09:09:00 16465.23 12868.03 1603.03
07/05/19 09:12:00 16464.17 12868.54 1602.95
07/05/19 09:15:00 16463.95 12867.97 1602.87
07/05/19 09:18:00 16462.89 12868.48 1602.80
07/05/19 09:21:00 16462.68 12867.91 1602.72
07/05/19 09:24:00 16461.62 12868.42 1602.65
07/05/19 09:27:00 16461.41 12867.85 1602.57
07/05/19 09:30:00 16460.35 12868.36 1602.50
07/05/19 09:33:00 16460.13 12867.79 1602.42
07/05/19 09:36:00 16459.07 12868.30 1602.35
07/05/19 09:39:00 16458.85 12867.73 1602.27
07/05/19 09:42:00 16457.79 12868.24 1602.19
07/05/19 09:45:00 16457.58 12867.67 1602.12
07/05/19 09:48:00 16457.36 12867.10 1602.04
07/05/19 09:51:00 16456.30 12867.61 1601.97
07/05/19 09:54:00 16456.09 12867.04 1601.89
07/05/19 09:57:00 16455.03 12867.55 1601.82
07/05/19 10:00:00 16454.81 12866.98 1601.74
07/05/19 10:03:00 16453.75 12867.49 1601.66
07/05/19 10:06:00 16453.54 12866.92 1601.59
07/05/19 10:09:00 16452.48 12867.43 1601.51
07/05/19 10:12:00 16452.26 12866.86 1601.44
07/05/19 10:15:00 16451.20 12867.37 1601.36
07/05/19 10:18:00 16450.99 12866.80 1601.28
07/05/19 10:21:00 16449.93 12867.31 1601.21
07/05/19 10:24:00 16449.71 12866.74 1601.13
07/05/19 10:27:00 16448.65 12867.25 1601.06
07/05/19 10:30:00 16448.44 12866.68 1600.98
07/05/19 10:33:00 16448.22 12866.11 1600.91
07/05/19 10:36:00 16447.16 12866.62 1600.83
07/05/19 10:39:00 16446.95 12866.05 1600.75
07/05/19 10:42:00 16445.89 12866.56 1600.68
07/05/19 10:45:00 16445.67 12865.99 1600.60
07/05/19 10:48:00 16444.61 12866.50 1600.53
07/05/19 10:51:00 16444.40 12865.93 1600.45
07/05/19 10:54:00 16443.34 12866.44 1600.38
07/05/19 10:57:00 16443.12 12865.87 1600.30
07/05/19 11:00:00 16442.06 12866.38 1600.23
07/05/19 11:03:00 16441.85 12865.81 1600.15
07/05/19 11:06:00 16440.79 12866.32 1600.07
07/05/19 11:09:00 16440.58 12865.75 1600.00
07/05/19 11:12:00 16439.52 12866.26 1599.92
07/05/19 11:15:00 16439.30 12865.69 1599.85
07/05/19 11:18:00 16439.09 12865.12 1599.77
07/05/19 11:21:00 16438.03 12865.62 1599.69
07/05/19 11:24:00 16437.81 12865.06 1599.62
07/05/19 11:27:00 16436.75 12865.57 1599.54
07/05/19 11:30:00 16436.54 12865.00 1599.46
07/05/19 11:33:00 16435.48 12865.50 1599.39
07/05/19 11:36:00 16435.27 12864.94 1599.31
07/05/19 11:39:00 16434.21 12865.45 1599.24
07/05/19 11:42:00 16433.99 12864.88 1599.16
07/05/19 11:45:00 16432.93 12865.38 1599.09
07/05/19 11:48:00 16432.72 12864.81 1599.01
07/05/19 11:51:00 16431.66 12865.32 1598.93
07/05/19 11:54:00 16431.45 12864.75 1598.86
07/05/19 11:57:00 16430.39 12865.26 1598.78
07/05/19 12:00:00 16430.17 12864.69 1598.71
07/05/19 12:03:00 16429.95 12864.13 1598.63
07/05/19 12:06:00 16428.89 12864.64 1598.55
07/05/19 12:09:00 16428.68 12864.06 1598.48
07/05/19 12:12:00 16427.62 12864.57 1598.40
07/05/19 12:15:00 16427.41 12864.00 1598.33
07/05/19 12:18:00 16426.35 12864.51 1598.25
07/05/19 12:21:00 16426.13 12863.94 1598.17
07/05/19 12:24:00 16425.08 12864.45 1598.10
07/05/19 12:27:00 16424.87 12863.88 1598.02
07/05/19 12:30:00 16423.81 12864.39 1597.94
07/05/19 12:33:00 16423.59 12863.82 1597.87
07/05/19 12:36:00 16422.53 12864.33 1597.79
07/05/19 12:39:00 16422.32 12863.76 1597.72
07/05/19 12:42:00 16421.26 12864.27 1597.64
07/05/19 12:45:00 16421.04 12863.70 1597.56
07/05/19 12:48:00 16420.83 12863.13 1597.49
07/05/19 12:51:00 16419.77 12863.64 1597.41
07/05/19 12:54:00 16419.56 12863.07 1597.34
07/05/19 12:57:00 16418.50 12863.57 1597.26
07/05/19 13:00:00 16418.28 12863.01 1597.18
07/05/19 13:03:00 16417.22 12863.52 1597.11
07/05/19 13:06:00 16417.01 12862.95 1597.03
07/05/19 13:09:00 16415.95 12863.46 1596.96
07/05/19 13:12:00 16415.74 12862.89 1596.88
07/05/19 13:15:00 16414.68 12863.39 1596.80
07/05/19 13:18:00 16414.47 12862.83 1596.73
07/05/19 13:21:00 16413.41 12863.33 1596.65
07/05/19 13:24:00 16413.20 12862.76 1596.57
07/05/19 13:27:00 16412.14 12863.27 1596.50
07/05/19 13:30:00 16411.93 12862.70 1596.42
07/05/19 13:33:00 16411.71 12862.13 1596.35
07/05/19 13:36:00 16410.65 12862.64 1596.27
07/05/19 13:39:00 16410.44 12862.07 1596.19
07/05/19 13:42:00 16409.38 12862.58 1596.12
07/05/19 13:45:00 16409.16 12862.01 1596.04
07/05/19 13:48:00 16408.11 12862.52 1595.97
07/05/19 13:51:00 16407.89 12861.95 1595.89
07/05/19 13:54:00 16406.83 12862.46 1595.81
07/05/19 13:57:00 16406.62 12861.89 1595.73
07/05/19 14:00:00 16405.56 12862.40 1595.66
07/05/19 14:03:00 16405.35 12861.83 1595.58
07/05/19 14:06:00 16404.29 12862.33 1595.51
07/05/19 14:09:00 16404.08 12861.77 1595.43
07/05/19 14:12:00 16403.02 12862.27 1595.35
07/05/19 14:15:00 16402.81 12861.71 1595.28
07/05/19 14:18:00 16402.59 12861.14 1595.20
07/05/19 14:21:00 16401.54 12861.65 1595.12
07/05/19 14:24:00 16401.32 12861.08 1595.05
07/05/19 14:27:00 16400.27 12861.58 1594.97
07/05/19 14:30:00 16400.05 12861.01 1594.90
07/05/19 14:33:00 16398.99 12861.52 1594.82
07/05/19 14:36:00 16398.78 12860.95 1594.74
07/05/19 14:39:00 16397.72 12861.46 1594.67
07/05/19 14:42:00 16397.51 12860.89 1594.59
07/05/19 14:45:00 16396.45 12861.40 1594.51
07/05/19 14:48:00 16396.24 12860.83 1594.44
07/05/19 14:51:00 16395.18 12861.34 1594.36
07/05/19 14:54:00 16394.97 12860.77 1594.28
07/05/19 14:57:00 16393.91 12861.28 1594.21
07/05/19 15:00:00 16393.70 12860.71 1594.13
07/05/19 15:03:00 16393.48 12860.14 1594.05
07/05/19 15:06:00 16392.43 12860.65 1593.98
07/05/19 15:09:00 16392.21 12860.08 1593.90
07/05/19 15:12:00 16391.16 12860.58 1593.82
07/05/19 15:15:00 16390.94 12860.01 1593.75
07/05/19 15:18:00 16389.89 12860.52 1593.67
07/05/19 15:21:00 16389.67 12859.96 1593.59
07/05/19 15:24:00 16388.61 12860.46 1593.52
07/05/19 15:27:00 16388.40 12859.89 1593.44
07/05/19 15:30:00 16387.34 12860.40 1593.36
07/05/19 15:33:00 16387.13 12859.83 1593.29
07/05/19 15:36:00 16386.07 12860.34 1593.21
07/05/19 15:39:00 16385.86 12859.77 1593.14
07/05/19 15:42:00 16384.80 12860.28 1593.06
07/05/19 15:45:00 16384.59 12859.71 1592.98
07/05/19 15:48:00 16384.38 12859.14 1592.91
07/05/19 15:51:00 16383.32 12859.64 1592.83
07/05/19 15:54:00 16383.11 12859.08 1592.75
07/05/19 15:57:00 16382.05 12859.58 1592.67
07/05/19 16:00:00 16381.84 12859.01 1592.60
07/05/19 16:03:00 16380.78 12859.52 1592.52
07/05/19 16:06:00 16380.57 12858.95 1592.45
07/05/19 16:09:00 16379.51 12859.46 1592.37
07/05/19 16:12:00 16379.30 12858.89 1592.29
07/05/19 16:15:00 16378.24 12859.40 1592.22
07/05/19 16:18:00 16378.03 12858.83 1592.14
07/05/19 16:21:00 16376.97 12859.33 1592.06
07/05/19 16:24:00 16376.76 12858.77 1591.98
07/05/19 16:27:00 16375.70 12859.28 1591.91
07/05/19 16:30:00 16375.49 12858.71 1591.83
07/05/19 16:33:00 16375.28 12858.14 1591.76
07/05/19 16:36:00 16374.22 12858.64 1591.68
07/05/19 16:39:00 16374.01 12858.08 1591.60
07/05/19 16:42:00 16372.95 12858.58 1591.52
07/05/19 16:45:00 16372.74 12858.01 1591.45
07/05/19 16:48:00 16371.68 12858.52 1591.37
07/05/19 16:51:00 16371.47 12857.95 1591.29
07/05/19 16:54:00 16370.42 12858.46 1591.22
07/05/19 16:57:00 16370.20 12857.89 1591.14
07/05/19 17:00:00 16369.14 12858.39 1591.06
07/05/19 17:03:00 16368.93 12857.83 1590.99
07/05/19 17:06:00 16367.87 12858.33 1590.91
07/05/19 17:09:00 16367.66 12857.77 1590.83
07/05/19 17:12:00 16366.61 12858.27 1590.76
07/05/19 17:15:00 16366.40 12857.70 1590.68
07/05/19 17:18:00 16366.18 12857.13 1590.60
07/05/19 17:21:00 16365.12 12857.64 1590.53
07/05/19 17:24:00 16364.91 12857.08 1590.45
07/05/19 17:27:00 16363.86 12857.58 1590.37
07/05/19 17:30:00 16363.64 12857.01 1590.30
07/05/19 17:33:00 16362.59 12857.52 1590.22
07/05/19 17:36:00 16362.38 12856.95 1590.14
07/05/19 17:39:00 16361.32 12857.46 1590.06
07/05/19 17:42:00 16361.11 12856.89 1589.99
07/05/19 17:45:00 16360.05 12857.39 1589.91
07/05/19 17:48:00 16359.84 12856.83 1589.83
07/05/19 17:51:00 16358.78 12857.33 1589.76
07/05/19 17:54:00 16358.57 12856.76 1589.68
07/05/19 17:57:00 16357.51 12857.27 1589.60
07/05/19 18:00:00 16357.30 12856.70 1589.53
07/05/19 18:03:00 16357.09 12856.13 1589.45
07/05/19 18:06:00 16356.03 12856.64 1589.37
07/05/19 18:09:00 16355.82 12856.07 1589.29
07/05/19 18:12:00 16354.77 12856.57 1589.22
07/05/19 18:15:00 16354.55 12856.01 1589.14
07/05/19 18:18:00 16353.50 12856.51 1589.06
07/05/19 18:21:00 16353.29 12855.94 1588.99
07/05/19 18:24:00 16352.23 12856.45 1588.91
07/05/19 18:27:00 16352.02 12855.88 1588.83
07/05/19 18:30:00 16350.96 12856.39 1588.76
07/05/19 18:33:00 16350.75 12855.82 1588.68
07/05/19 18:36:00 16349.70 12856.32 1588.60
07/05/19 18:39:00 16349.49 12855.76 1588.52
07/05/19 18:42:00 16348.43 12856.26 1588.45
07/05/19 18:45:00 16348.22 12855.69 1588.37
07/05/19 18:48:00 16348.01 12855.12 1588.29
07/05/19 18:51:00 16346.95 12855.63 1588.22
07/05/19 18:54:00 16346.74 12855.06 1588.14
07/05/19 18:57:00 16345.69 12855.57 1588.06
07/05/19 19:00:00 16345.47 12855.00 1587.98
07/05/19 19:03:00 16344.42 12855.51 1587.91
07/05/19 19:06:00 16344.20 12854.94 1587.83
07/05/19 19:09:00 16343.15 12855.45 1587.75
07/05/19 19:12:00 16342.94 12854.88 1587.68
07/05/19 19:15:00 16341.88 12855.38 1587.60
07/05/19 19:18:00 16341.67 12854.81 1587.52
07/05/19 19:21:00 16340.62 12855.32 1587.44
07/05/19 19:24:00 16340.40 12854.75 1587.37
07/05/19 19:27:00 16339.35 12855.25 1587.29
07/05/19 19:30:00 16339.13 12854.69 1587.21
07/05/19 19:33:00 16338.92 12854.12 1587.14
07/05/19 19:36:00 16337.87 12854.63 1587.06
07/05/19 19:39:00 16337.66 12854.05 1586.98
07/05/19 19:42:00 16336.61 12854.56 1586.90
07/05/19 19:45:00 16336.39 12854.00 1586.83
07/05/19 19:48:00 16335.33 12854.50 1586.75
07/05/19 19:51:00 16335.13 12853.93 1586.67
07/05/19 19:54:00 16334.07 12854.43 1586.60
07/05/19 19:57:00 16333.86 12853.87 1586.52
07/05/19 20:00:00 16332.81 12854.37 1586.44
07/05/19 20:03:00 16332.59 12853.81 1586.36
07/05/19 20:06:00 16331.54 12854.31 1586.29
07/05/19 20:09:00 16331.33 12853.74 1586.21
07/05/19 20:12:00 16330.27 12854.24 1586.13
07/05/19 20:15:00 16330.06 12853.68 1586.05
07/05/19 20:18:00 16329.85 12853.11 1585.98
07/05/19 20:21:00 16328.79 12853.62 1585.90
07/05/19 20:24:00 16328.59 12853.05 1585.82
07/05/19 20:27:00 16327.53 12853.55 1585.74
07/05/19 20:30:00 16327.32 12852.99 1585.67
07/05/19 20:33:00 16326.26 12853.49 1585.59
07/05/19 20:36:00 16326.05 12852.92 1585.51
07/05/19 20:39:00 16324.99 12853.43 1585.44
07/05/19 20:42:00 16324.79 12852.86 1585.36
07/05/19 20:45:00 16323.73 12853.36 1585.28
07/05/19 20:48:00 16323.52 12852.80 1585.20
07/05/19 20:51:00 16322.46 12853.30 1585.12
07/05/19 20:54:00 16322.25 12852.73 1585.05
07/05/19 20:57:00 16321.20 12853.24 1584.97
07/05/19 21:00:00 16320.99 12852.67 1584.89
07/05/19 21:03:00 16320.78 12852.10 1584.82
07/05/19 21:06:00 16319.72 12852.61 1584.74
07/05/19 21:09:00 16319.51 12852.04 1584.66
07/05/19 21:12:00 16318.46 12852.54 1584.58
07/05/19 21:15:00 16318.25 12851.98 1584.51
07/05/19 21:18:00 16317.19 12852.48 1584.43
07/05/19 21:21:00 16316.99 12851.91 1584.35
07/05/19 21:24:00 16315.93 12852.42 1584.27
07/05/19 21:27:00 16315.72 12851.85 1584.20
07/05/19 21:30:00 16314.66 12852.36 1584.12
07/05/19 21:33:00 16314.46 12851.79 1584.04
07/05/19 21:36:00 16313.40 12852.29 1583.96
07/05/19 21:39:00 16313.19 12851.72 1583.88
07/05/19 21:42:00 16312.14 12852.23 1583.81
07/05/19 21:45:00 16311.93 12851.66 1583.73
07/05/19 21:48:00 16311.71 12851.09 1583.65
07/05/19 21:51:00 16310.66 12851.60 1583.57
07/05/19 21:54:00 16310.45 12851.03 1583.50
07/05/19 21:57:00 16309.40 12851.53 1583.42
07/05/19 22:00:00 16309.19 12850.96 1583.34
07/05/19 22:03:00 16308.13 12851.47 1583.26
07/05/19 22:06:00 16307.92 12850.90 1583.19
07/05/19 22:09:00 16306.87 12851.41 1583.11
07/05/19 22:12:00 16306.66 12850.84 1583.03
07/05/19 22:15:00 16305.60 12851.34 1582.95
07/05/19 22:18:00 16305.39 12850.77 1582.88
07/05/19 22:21:00 16304.34 12851.27 1582.80
07/05/19 22:24:00 16304.13 12850.71 1582.72
07/05/19 22:27:00 16303.08 12851.22 1582.64
07/05/19 22:30:00 16302.86 12850.65 1582.57
07/05/19 22:33:00 16302.65 12850.08 1582.49
07/05/19 22:36:00 16301.60 12850.58 1582.41
07/05/19 22:39:00 16301.39 12850.02 1582.33
07/05/19 22:42:00 16300.34 12850.52 1582.26
07/05/19 22:45:00 16300.12 12849.95 1582.18
07/05/19 22:48:00 16299.07 12850.46 1582.10
07/05/19 22:51:00 16298.86 12849.89 1582.02
07/05/19 22:54:00 16297.81 12850.39 1581.94
07/05/19 22:57:00 16297.60 12849.83 1581.87
07/05/19 23:00:00 16296.54 12850.33 1581.79
07/05/19 23:03:00 16296.34 12849.76 1581.71
07/05/19 23:06:00 16295.29 12850.26 1581.63
07/05/19 23:09:00 16295.07 12849.70 1581.56
07/05/19 23:12:00 16294.02 12850.20 1581.48
07/05/19 23:15:00 16293.81 12849.63 1581.40
07/05/19 23:18:00 16293.60 12849.07 1581.32
07/05/19 23:21:00 16292.54 12849.57 1581.24
07/05/19 23:24:00 16292.33 12849.01 1581.17
07/05/19 23:27:00 16291.28 12849.51 1581.09
07/05/19 23:30:00 16291.07 12848.94 1581.01
07/05/19 23:33:00 16290.02 12849.44 1580.93
07/05/19 23:36:00 16289.81 12848.88 1580.85
07/05/19 23:39:00 16288.76 12849.38 1580.78
07/05/19 23:42:00 16288.55 12848.81 1580.70
07/05/19 23:45:00 16287.49 12849.31 1580.62
07/05/19 23:48:00 16287.28 12848.75 1580.54
07/05/19 23:51:00 16286.23 12849.25 1580.46
07/05/19 23:54:00 16286.02 12848.68 1580.39
07/05/19 23:57:00 16284.97 12849.19 1580.31
07/05/20 00:00:00 16284.76 12848.62 1580.23
07/05/20 00:03:00 16284.55 12848.05 1580.15
07/05/20 00:06:00 16283.50 12848.56 1580.07
07/05/20 00:09:00 16283.29 12847.99 1580.00
07/05/20 00:12:00 16282.23 12848.49 1579.92
07/05/20 00:15:00 16282.02 12847.93 1579.84
07/05/20 00:18:00 16280.97 12848.43 1579.76
07/05/20 00:21:00 16280.76 12847.86 1579.69
07/05/20 00:24:00 16279.71 12848.36 1579.61
07/05/20 00:27:00 16279.50 12847.79 1579.53
07/05/20 00:30:00 16278.45 12848.30 1579.45
07/05/20 00:33:00 16278.24 12847.73 1579.37
07/05/20 00:36:00 16277.18 12848.23 1579.30
07/05/20 00:39:00 16276.98 12847.67 1579.22
07/05/20 00:42:00 16275.92 12848.17 1579.14
07/05/20 00:45:00 16275.71 12847.61 1579.06
07/05/20 00:48:00 16275.50 12847.04 1578.98
07/05/20 00:51:00 16274.45 12847.54 1578.91
07/05/20 00:54:00 16274.24 12846.98 1578.83
07/05/20 00:57:00 16273.19 12847.48 1578.75
07/05/20 01:00:00 16272.98 12846.91 1578.67
07/05/20 01:03:00 16271.93 12847.41 1578.59
07/05/20 01:06:00 16271.72 12846.84 1578.52
07/05/20 01:09:00 16270.67 12847.35 1578.44
07/05/20 01:12:00 16270.46 12846.78 1578.36
07/05/20 01:15:00 16269.40 12847.28 1578.28
07/05/20 01:18:00 16269.19 12846.72 1578.20
07/05/20 01:21:00 16268.14 12847.22 1578.12
07/05/20 01:24:00 16267.93 12846.65 1578.05
07/05/20 01:27:00 16266.88 12847.15 1577.97
07/05/20 01:30:00 16266.67 12846.59 1577.89
07/05/20 01:33:00 16266.46 12846.02 1577.81
07/05/20 01:36:00 16265.41 12846.52 1577.73
07/05/20 01:39:00 16265.20 12845.96 1577.66
07/05/20 01:42:00 16264.15 12846.46 1577.58
07/05/20 01:45:00 16263.94 12845.89 1577.50
07/05/20 01:48:00 16262.89 12846.39 1577.42
07/05/20 01:51:00 16262.68 12845.83 1577.34
07/05/20 01:54:00 16261.63 12846.33 1577.27
07/05/20 01:57:00 16261.42 12845.76 1577.19
07/05/20 02:00:00 16260.36 12846.26 1577.11
07/05/20 02:03:00 16260.15 12845.70 1577.03
07/05/20 02:06:00 16259.10 12846.20 1576.95
07/05/20 02:09:00 16258.90 12845.63 1576.87
07/05/20 02:12:00 16257.84 12846.14 1576.79
07/05/20 02:15:00 16257.63 12845.57 1576.72
07/05/20 02:18:00 16257.43 12845.00 1576.64
07/05/20 02:21:00 16256.38 12845.50 1576.56
07/05/20 02:24:00 16256.17 12844.94 1576.48
07/05/20 02:27:00 16255.12 12845.44 1576.40
07/05/20 02:30:00 16254.91 12844.88 1576.32
07/05/20 02:33:00 16253.85 12845.38 1576.25
07/05/20 02:36:00 16253.65 12844.81 1576.17
07/05/20 02:39:00 16252.60 12845.31 1576.09
07/05/20 02:42:00 16252.39 12844.74 1576.01
07/05/20 02:45:00 16251.33 12845.24 1575.93
07/05/20 02:48:00 16251.13 12844.68 1575.86
07/05/20 02:51:00 16250.07 12845.18 1575.78
07/05/20 02:54:00 16249.87 12844.62 1575.70
07/05/20 02:57:00 16248.81 12845.12 1575.62
07/05/20 03:00:00 16248.60 12844.55 1575.54
07/05/20 03:03:00 16248.40 12843.98 1575.46
07/05/20 03:06:00 16247.35 12844.49 1575.38
07/05/20 03:09:00 16247.14 12843.92 1575.31
07/05/20 03:12:00 16246.09 12844.42 1575.23
07/05/20 03:15:00 16245.88 12843.85 1575.15
07/05/20 03:18:00 16244.83 12844.35 1575.07
07/05/20 03:21:00 16244.62 12843.79 1574.99
07/05/20 03:24:00 16243.57 12844.29 1574.91
07/05/20 03:27:00 16243.36 12843.72 1574.84
07/05/20 03:30:00 16242.31 12844.22 1574.76
07/05/20 03:33:00 16242.10 12843.66 1574.68
07/05/20 03:36:00 16241.05 12844.16 1574.60
07/05/20 03:39:00 16240.84 12843.59 1574.52
07/05/20 03:42:00 16239.79 12844.09 1574.44
07/05/20 03:45:00 16239.58 12843.53 1574.36
07/05/20 03:48:00 16239.37 12842.96 1574.29
07/05/20 03:51:00 16238.32 12843.46 1574.21
07/05/20 03:54:00 16238.11 12842.90 1574.13
07/05/20 03:57:00 16237.06 12843.40 1574.05
07/05/20 04:00:00 16236.86 12842.83 1573.97
07/05/20 04:03:00 16235.80 12843.33 1573.89
07/05/20 04:06:00 16235.59 12842.77 1573.81
07/05/20 04:09:00 16234.54 12843.27 1573.74
07/05/20 04:12:00 16234.34 12842.70 1573.66
07/05/20 04:15:00 16233.29 12843.20 1573.58
07/05/20 04:18:00 16233.08 12842.64 1573.50
07/05/20 04:21:00 16232.03 12843.14 1573.42
07/05/20 04:24:00 16231.82 12842.57 1573.34
07/05/20 04:27:00 16230.77 12843.07 1573.26
07/05/20 04:30:00 16230.56 12842.51 1573.19
07/05/20 04:33:00 16230.35 12841.94 1573.11
07/05/20 04:36:00 16229.30 12842.44 1573.03
07/05/20 04:39:00 16229.09 12841.88 1572.95
07/05/20 04:42:00 16228.04 12842.38 1572.87
07/05/20 04:45:00 16227.83 12841.82 1572.79
07/05/20 04:48:00 16226.78 12842.32 1572.71
07/05/20 04:51:00 16226.58 12841.74 1572.64
07/05/20 04:54:00 16225.53 12842.24 1572.56
07/05/20 04:57:00 16225.32 12841.68 1572.48
07/05/20 05:00:00 16224.27 12842.18 1572.40
07/05/20 05:03:00 16224.06 12841.61 1572.32
07/05/20 05:06:00 16223.01 12842.11 1572.24
07/05/20 05:09:00 16222.80 12841.55 1572.16
07/05/20 05:12:00 16221.75 12842.05 1572.08
07/05/20 05:15:00 16221.54 12841.48 1572.00
07/05/20 05:18:00 16221.34 12840.92 1571.93
07/05/20 05:21:00 16220.29 12841.42 1571.85
07/05/20 05:24:00 16220.08 12840.85 1571.77
07/05/20 05:27:00 16219.03 12841.35 1571.69
07/05/20 05:30:00 16218.82 12840.79 1571.61
07/05/20 05:33:00 16217.77 12841.29 1571.53
07/05/20 05:36:00 16217.56 12840.73 1571.45
07/05/20 05:39:00 16216.51 12841.22 1571.38
07/05/20 05:42:00 16216.31 12840.66 1571.30
07/05/20 05:45:00 16215.26 12841.16 1571.22
07/05/20 05:48:00 16215.05 12840.59 1571.14
07/05/20 05:51:00 16214.00 12841.09 1571.06
07/05/20 05:54:00 16213.79 12840.53 1570.98
07/05/20 05:57:00 16212.74 12841.03 1570.90
07/05/20 06:00:00 16212.53 12840.46 1570.82
07/05/20 06:03:00 16212.33 12839.89 1570.74
07/05/20 06:06:00 16211.28 12840.39 1570.67
07/05/20 06:09:00 16211.07 12839.83 1570.59
07/05/20 06:12:00 16210.02 12840.33 1570.51
07/05/20 06:15:00 16209.81 12839.76 1570.43
07/05/20 06:18:00 16208.76 12840.26 1570.35
07/05/20 06:21:00 16208.56 12839.70 1570.27
07/05/20 06:24:00 16207.51 12840.19 1570.19
07/05/20 06:27:00 16207.30 12839.63 1570.11
07/05/20 06:30:00 16206.25 12840.13 1570.04
07/05/20 06:33:00 16206.04 12839.57 1569.96
07/05/20 06:36:00 16204.99 12840.06 1569.88
07/05/20 06:39:00 16204.79 12839.50 1569.80
07/05/20 06:42:00 16203.74 12840.00 1569.72
07/05/20 06:45:00 16203.53 12839.44 1569.64
07/05/20 06:48:00 16203.32 12838.87 1569.56
07/05/20 06:51:00 16202.27 12839.37 1569.48
07/05/20 06:54:00 16202.07 12838.81 1569.40
07/05/20 06:57:00 16201.02 12839.31 1569.32
07/05/20 07:00:00 16200.81 12838.74 1569.25
07/05/20 07:03:00 16199.76 12839.24 1569.17
07/05/20 07:06:00 16199.55 12838.67 1569.09
07/05/20 07:09:00 16198.50 12839.17 1569.01
07/05/20 07:12:00 16198.30 12838.60 1568.93
07/05/20 07:15:00 16197.25 12839.10 1568.85
07/05/20 07:18:00 16197.04 12838.54 1568.77
07/05/20 07:21:00 16195.99 12839.04 1568.69
07/05/20 07:24:00 16195.79 12838.48 1568.61
07/05/20 07:27:00 16194.74 12838.97 1568.53
07/05/20 07:30:00 16194.53 12838.41 1568.45
07/05/20 07:33:00 16194.32 12837.85 1568.38
07/05/20 07:36:00 16193.27 12838.34 1568.30
07/05/20 07:39:00 16193.07 12837.78 1568.22
07/05/20 07:42:00 16192.02 12838.28 1568.14
07/05/20 07:45:00 16191.81 12837.71 1568.06
07/05/20 07:48:00 16190.76 12838.21 1567.98
07/05/20 07:51:00 16190.56 12837.64 1567.90
07/05/20 07:54:00 16189.51 12838.14 1567.82
07/05/20 07:57:00 16189.30 12837.58 1567.74
07/05/20 08:00:00 16188.25 12838.07 1567.66
07/05/20 08:03:00 16188.04 12837.51 1567.58
07/05/20 08:06:00 16187.00 12838.01 1567.50
07/05/20 08:09:00 16186.79 12837.45 1567.43
07/05/20 08:12:00 16185.74 12837.95 1567.35
07/05/20 08:15:00 16185.54 12837.38 1567.27
07/05/20 08:18:00 16185.33 12836.81 1567.19
07/05/20 08:21:00 16184.28 12837.31 1567.11
07/05/20 08:24:00 16184.07 12836.75 1567.03
07/05/20 08:27:00 16183.02 12837.25 1566.95
07/05/20 08:30:00 16182.82 12836.68 1566.87
07/05/20 08:33:00 16181.77 12837.18 1566.79
07/05/20 08:36:00 16181.56 12836.62 1566.71
07/05/20 08:39:00 16180.51 12837.11 1566.63
07/05/20 08:42:00 16180.31 12836.55 1566.55
07/05/20 08:45:00 16179.26 12837.04 1566.47
07/05/20 08:48:00 16179.05 12836.48 1566.39
07/05/20 08:51:00 16178.01 12836.98 1566.32
07/05/20 08:54:00 16177.80 12836.42 1566.24
07/05/20 08:57:00 16176.75 12836.92 1566.16
07/05/20 09:00:00 16176.54 12836.35 1566.08
07/05/20 09:03:00 16176.34 12835.79 1566.00
07/05/20 09:06:00 16175.29 12836.28 1565.92
07/05/20 09:09:00 16175.08 12835.72 1565.84
07/05/20 09:12:00 16174.04 12836.22 1565.76
07/05/20 09:15:00 16173.83 12835.65 1565.68
07/05/20 09:18:00 16172.78 12836.15 1565.60
07/05/20 09:21:00 16172.58 12835.59 1565.52
07/05/20 09:24:00 16171.53 12836.08 1565.44
07/05/20 09:27:00 16171.32 12835.52 1565.36
07/05/20 09:30:00 16170.27 12836.02 1565.28
07/05/20 09:33:00 16170.07 12835.46 1565.20
07/05/20 09:36:00 16169.02 12835.95 1565.13
07/05/20 09:39:00 16168.81 12835.38 1565.05
07/05/20 09:42:00 16167.77 12835.88 1564.97
07/05/20 09:45:00 16167.56 12835.32 1564.89
07/05/20 09:48:00 16167.35 12834.76 1564.81
07/05/20 09:51:00 16166.30 12835.25 1564.73
07/05/20 09:54:00 16166.10 12834.69 1564.65
07/05/20 09:57:00 16165.05 12835.18 1564.57
07/05/20 10:00:00 16164.84 12834.62 1564.49
07/05/20 10:03:00 16163.80 12835.12 1564.41
07/05/20 10:06:00 16163.59 12834.56 1564.33
07/05/20 10:09:00 16162.54 12835.05 1564.25
07/05/20 10:12:00 16162.34 12834.49 1564.17
07/05/20 10:15:00 16161.29 12834.99 1564.09
07/05/20 10:18:00 16161.09 12834.42 1564.01
07/05/20 10:21:00 16160.04 12834.92 1563.93
07/05/20 10:24:00 16159.83 12834.36 1563.85
07/05/20 10:27:00 16158.78 12834.85 1563.77
07/05/20 10:30:00 16158.58 12834.29 1563.69
07/05/20 10:33:00 16158.37 12833.72 1563.62
07/05/20 10:36:00 16157.33 12834.22 1563.54
07/05/20 10:39:00 16157.12 12833.66 1563.46
07/05/20 10:42:00 16156.07 12834.15 1563.38
07/05/20 10:45:00 16155.87 12833.59 1563.30
07/05/20 10:48:00 16154.82 12834.09 1563.22
07/05/20 10:51:00 16154.61 12833.52 1563.14
07/05/20 10:54:00 16153.56 12834.02 1563.06
07/05/20 10:57:00 16153.36 12833.46 1562.98
07/05/20 11:00:00 16152.31 12833.95 1562.90
07/05/20 11:03:00 16152.11 12833.39 1562.82
07/05/20 11:06:00 16151.06 12833.89 1562.74
07/05/20 11:09:00 16150.86 12833.32 1562.66
07/05/20 11:12:00 16149.81 12833.82 1562.58
07/05/20 11:15:00 16149.60 12833.26 1562.50
07/05/20 11:18:00 16149.40 12832.69 1562.42
07/05/20 11:21:00 16148.35 12833.19 1562.34
07/05/20 11:24:00 16148.14 12832.62 1562.26
07/05/20 11:27:00 16147.10 12833.12 1562.18
07/05/20 11:30:00 16146.89 12832.56 1562.10
07/05/20 11:33:00 16145.85 12833.05 1562.02
07/05/20 11:36:00 16145.64 12832.49 1561.94
07/05/20 11:39:00 16144.60 12832.99 1561.86
07/05/20 11:42:00 16144.39 12832.42 1561.78
07/05/20 11:45:00 16143.34 12832.92 1561.70
07/05/20 11:48:00 16143.14 12832.36 1561.62
07/05/20 11:51:00 16142.09 12832.85 1561.54
07/05/20 11:54:00 16141.88 12832.29 1561.46
07/05/20 11:57:00 16140.84 12832.79 1561.38
07/05/20 12:00:00 16140.63 12832.22 1561.30
07/05/20 12:03:00 16140.43 12831.66 1561.22
07/05/20 12:06:00 16139.38 12832.16 1561.14
07/05/20 12:09:00 16139.18 12831.59 1561.06
07/05/20 12:12:00 16138.13 12832.09 1560.98
07/05/20 12:15:00 16137.92 12831.52 1560.91
07/05/20 12:18:00 16136.88 12832.02 1560.83
07/05/20 12:21:00 16136.67 12831.46 1560.75
07/05/20 12:24:00 16135.63 12831.95 1560.67
07/05/20 12:27:00 16135.42 12831.39 1560.59
07/05/20 12:30:00 16134.38 12831.88 1560.51
07/05/20 12:33:00 16134.17 12831.32 1560.43
07/05/20 12:36:00 16133.12 12831.82 1560.35
07/05/20 12:39:00 16132.92 12831.25 1560.27
07/05/20 12:42:00 16131.87 12831.75 1560.19
07/05/20 12:45:00 16131.67 12831.19 1560.11
07/05/20 12:48:00 16131.46 12830.62 1560.03
07/05/20 12:51:00 16130.42 12831.12 1559.95
07/05/20 12:54:00 16130.22 12830.55 1559.87
07/05/20 12:57:00 16129.17 12831.05 1559.79
07/05/20 13:00:00 16128.96 12830.49 1559.71
07/05/20 13:03:00 16127.92 12830.98 1559.63
07/05/20 13:06:00 16127.71 12830.42 1559.55
07/05/20 13:09:00 16126.66 12830.92 1559.47
07/05/20 13:12:00 16126.46 12830.35 1559.39
07/05/20 13:15:00 16125.41 12830.85 1559.31
07/05/20 13:18:00 16125.21 12830.29 1559.23
07/05/20 13:21:00 16124.16 12830.78 1559.15
07/05/20 13:24:00 16123.96 12830.22 1559.07
07/05/20 13:27:00 16122.91 12830.71 1558.99
07/05/20 13:30:00 16122.71 12830.15 1558.91
07/05/20 13:33:00 16122.50 12829.59 1558.83
07/05/20 13:36:00 16121.46 12830.08 1558.75
07/05/20 13:39:00 16121.25 12829.52 1558.67
07/05/20 13:42:00 16120.21 12830.01 1558.59
07/05/20 13:45:00 16120.00 12829.45 1558.51
07/05/20 13:48:00 16118.96 12829.95 1558.43
07/05/20 13:51:00 16118.75 12829.38 1558.35
07/05/20 13:54:00 16117.71 12829.88 1558.27
07/05/20 13:57:00 16117.50 12829.31 1558.19
07/05/20 14:00:00 16116.46 12829.81 1558.11
07/05/20 14:03:00 16116.25 12829.24 1558.03
07/05/20 14:06:00 16115.21 12829.74 1557.95
07/05/20 14:09:00 16115.00 12829.18 1557.87
07/05/20 14:12:00 16113.96 12829.68 1557.79
07/05/20 14:15:00 16113.75 12829.11 1557.71
07/05/20 14:18:00 16113.55 12828.55 1557.63
07/05/20 14:21:00 16112.50 12829.04 1557.55
07/05/20 14:24:00 16112.30 12828.49 1557.47
07/05/20 14:27:00 16111.25 12828.98 1557.39
07/05/20 14:30:00 16111.05 12828.41 1557.30
07/05/20 14:33:00 16110.01 12828.91 1557.22
07/05/20 14:36:00 16109.80 12828.35 1557.14
07/05/20 14:39:00 16108.75 12828.84 1557.06
07/05/20 14:42:00 16108.55 12828.28 1556.98
07/05/20 14:45:00 16107.51 12828.77 1556.90
07/05/20 14:48:00 16107.30 12828.21 1556.82
07/05/20 14:51:00 16106.25 12828.70 1556.74
07/05/20 14:54:00 16106.05 12828.14 1556.66
07/05/20 14:57:00 16105.01 12828.64 1556.58
07/05/20 15:00:00 16104.80 12828.07 1556.50
07/05/20 15:03:00 16104.60 12827.51 1556.42
07/05/20 15:06:00 16103.55 12828.00 1556.34
07/05/20 15:09:00 16103.35 12827.44 1556.26
07/05/20 15:12:00 16102.31 12827.94 1556.18
07/05/20 15:15:00 16102.10 12827.37 1556.10
07/05/20 15:18:00 16101.06 12827.87 1556.02
07/05/20 15:21:00 16100.85 12827.31 1555.94
07/05/20 15:24:00 16099.81 12827.80 1555.86
07/05/20 15:27:00 16099.60 12827.24 1555.78
07/05/20 15:30:00 16098.56 12827.73 1555.70
07/05/20 15:33:00 16098.35 12827.17 1555.62
07/05/20 15:36:00 16097.31 12827.67 1555.54
07/05/20 15:39:00 16097.11 12827.10 1555.46
07/05/20 15:42:00 16096.06 12827.59 1555.38
07/05/20 15:45:00 16095.86 12827.03 1555.30
07/05/20 15:48:00 16095.66 12826.47 1555.22
07/05/20 15:51:00 16094.61 12826.96 1555.14
07/05/20 15:54:00 16094.41 12826.40 1555.06
07/05/20 15:57:00 16093.36 12826.89 1554.98
07/05/20 16:00:00 16093.16 12826.33 1554.90
07/05/20 16:03:00 16092.11 12826.83 1554.82
07/05/20 16:06:00 16091.91 12826.27 1554.74
07/05/20 16:09:00 16090.86 12826.76 1554.65
07/05/20 16:12:00 16090.66 12826.20 1554.57
07/05/20 16:15:00 16089.62 12826.69 1554.49
07/05/20 16:18:00 16089.42 12826.13 1554.41
07/05/20 16:21:00 16088.37 12826.62 1554.33
07/05/20 16:24:00 16088.17 12826.06 1554.25
07/05/20 16:27:00 16087.12 12826.55 1554.17
07/05/20 16:30:00 16086.92 12826.00 1554.09
07/05/20 16:33:00 16086.72 12825.43 1554.01
07/05/20 16:36:00 16085.67 12825.92 1553.93
07/05/20 16:39:00 16085.47 12825.36 1553.85
07/05/20 16:42:00 16084.43 12825.85 1553.77
07/05/20 16:45:00 16084.22 12825.29 1553.69
07/05/20 16:48:00 16083.18 12825.79 1553.61
07/05/20 16:51:00 16082.97 12825.23 1553.53
07/05/20 16:54:00 16081.93 12825.72 1553.45
07/05/20 16:57:00 16081.73 12825.15 1553.37
07/05/20 17:00:00 16080.68 12825.65 1553.29
07/05/20 17:03:00 16080.48 12825.09 1553.21
07/05/20 17:06:00 16079.43 12825.58 1553.13
07/05/20 17:09:00 16079.23 12825.02 1553.05
07/05/20 17:12:00 16078.19 12825.51 1552.96
07/05/20 17:15:00 16077.98 12824.95 1552.88
07/05/20 17:18:00 16077.78 12824.39 1552.80
07/05/20 17:21:00 16076.74 12824.88 1552.72
07/05/20 17:24:00 16076.53 12824.32 1552.64
07/05/20 17:27:00 16075.49 12824.81 1552.56
07/05/20 17:30:00 16075.29 12824.25 1552.48
07/05/20 17:33:00 16074.24 12824.74 1552.40
07/05/20 17:36:00 16074.04 12824.18 1552.32
07/05/20 17:39:00 16073.00 12824.68 1552.24
07/05/20 17:42:00 16072.79 12824.11 1552.16
07/05/20 17:45:00 16071.75 12824.61 1552.08
07/05/20 17:48:00 16071.55 12824.05 1552.00
07/05/20 17:51:00 16070.50 12824.54 1551.92
07/05/20 17:54:00 16070.30 12823.97 1551.83
07/05/20 17:57:00 16069.26 12824.47 1551.76
07/05/20 18:00:00 16069.06 12823.91 1551.67
07/05/20 18:03:00 16068.85 12823.34 1551.59
07/05/20 18:06:00 16067.81 12823.84 1551.51
07/05/20 18:09:00 16067.61 12823.28 1551.43
07/05/20 18:12:00 16066.56 12823.77 1551.35
07/05/20 18:15:00 16066.36 12823.21 1551.27
07/05/20 18:18:00 16065.32 12823.70 1551.19
07/05/20 18:21:00 16065.11 12823.14 1551.11
07/05/20 18:24:00 16064.07 12823.63 1551.03
07/05/20 18:27:00 16063.87 12823.07 1550.95
07/05/20 18:30:00 16062.82 12823.56 1550.87
07/05/20 18:33:00 16062.62 12823.00 1550.79
07/05/20 18:36:00 16061.58 12823.49 1550.71
07/05/20 18:39:00 16061.38 12822.93 1550.62
07/05/20 18:42:00 16060.33 12823.42 1550.54
07/05/20 18:45:00 16060.13 12822.86 1550.46
07/05/20 18:48:00 16059.93 12822.30 1550.38
07/05/20 18:51:00 16058.88 12822.79 1550.30
07/05/20 18:54:00 16058.68 12822.23 1550.22
07/05/20 18:57:00 16057.64 12822.72 1550.14
07/05/20 19:00:00 16057.44 12822.16 1550.06
07/05/20 19:03:00 16056.39 12822.65 1549.98
07/05/20 19:06:00 16056.19 12822.09 1549.90
07/05/20 19:09:00 16055.15 12822.58 1549.82
07/05/20 19:12:00 16054.95 12822.02 1549.73
07/05/20 19:15:00 16053.90 12822.52 1549.65
07/05/20 19:18:00 16053.70 12821.96 1549.57
07/05/20 19:21:00 16052.66 12822.45 1549.49
07/05/20 19:24:00 16052.46 12821.89 1549.41
07/05/20 19:27:00 16051.41 12822.38 1549.33
07/05/20 19:30:00 16051.21 12821.82 1549.25
07/05/20 19:33:00 16051.01 12821.25 1549.17
07/05/20 19:36:00 16049.96 12821.75 1549.09
07/05/20 19:39:00 16049.76 12821.19 1549.01
07/05/20 19:42:00 16048.72 12821.68 1548.93
07/05/20 19:45:00 16048.52 12821.12 1548.84
07/05/20 19:48:00 16047.47 12821.61 1548.76
07/05/20 19:51:00 16047.27 12821.05 1548.68
07/05/20 19:54:00 16046.23 12821.54 1548.60
07/05/20 19:57:00 16046.03 12820.97 1548.52
07/05/20 20:00:00 16044.99 12821.47 1548.44
07/05/20 20:03:00 16044.79 12820.91 1548.36
07/05/20 20:06:00 16043.74 12821.40 1548.28
07/05/20 20:09:00 16043.54 12820.84 1548.20
07/05/20 20:12:00 16042.49 12821.33 1548.12
07/05/20 20:15:00 16042.29 12820.77 1548.04
07/05/20 20:18:00 16042.09 12820.21 1547.95
07/05/20 20:21:00 16041.05 12820.70 1547.87
07/05/20 20:24:00 16040.85 12820.14 1547.79
07/05/20 20:27:00 16039.81 12820.63 1547.71
07/05/20 20:30:00 16039.61 12820.07 1547.63
07/05/20 20:33:00 16038.56 12820.56 1547.55
07/05/20 20:36:00 16038.36 12820.00 1547.47
07/05/20 20:39:00 16037.32 12820.49 1547.39
07/05/20 20:42:00 16037.12 12819.93 1547.30
07/05/20 20:45:00 16036.07 12820.42 1547.22
07/05/20 20:48:00 16035.87 12819.86 1547.14
07/05/20 20:51:00 16034.83 12820.35 1547.06
07/05/20 20:54:00 16034.63 12819.79 1546.98
07/05/20 20:57:00 16033.59 12820.28 1546.90
07/05/20 21:00:00 16033.38 12819.72 1546.82
07/05/20 21:03:00 16033.18 12819.16 1546.74
07/05/20 21:06:00 16032.14 12819.65 1546.65
07/05/20 21:09:00 16031.94 12819.09 1546.57
07/05/20 21:12:00 16030.90 12819.58 1546.49
07/05/20 21:15:00 16030.70 12819.03 1546.41
07/05/20 21:18:00 16029.65 12819.51 1546.33
07/05/20 21:21:00 16029.46 12818.95 1546.25
07/05/20 21:24:00 16028.41 12819.44 1546.17
07/05/20 21:27:00 16028.21 12818.88 1546.09
07/05/20 21:30:00 16027.17 12819.37 1546.01
07/05/20 21:33:00 16026.97 12818.81 1545.92
07/05/20 21:36:00 16025.93 12819.30 1545.84
07/05/20 21:39:00 16025.72 12818.74 1545.76
07/05/20 21:42:00 16024.68 12819.23 1545.68
07/05/20 21:45:00 16024.48 12818.67 1545.60
07/05/20 21:48:00 16024.28 12818.11 1545.52
07/05/20 21:51:00 16023.24 12818.60 1545.44
07/05/20 21:54:00 16023.04 12818.04 1545.36
07/05/20 21:57:00 16022.00 12818.53 1545.27
07/05/20 22:00:00 16021.80 12817.97 1545.19
07/05/20 22:03:00 16020.76 12818.46 1545.11
07/05/20 22:06:00 16020.55 12817.90 1545.03
07/05/20 22:09:00 16019.51 12818.39 1544.95
07/05/20 22:12:00 16019.31 12817.83 1544.87
07/05/20 22:15:00 16018.27 12818.32 1544.79
07/05/20 22:18:00 16018.07 12817.76 1544.70
07/05/20 22:21:00 16017.03 12818.25 1544.62
07/05/20 22:24:00 16016.82 12817.69 1544.54
07/05/20 22:27:00 16015.78 12818.18 1544.46
07/05/20 22:30:00 16015.58 12817.62 1544.38
07/05/20 22:33:00 16015.38 12817.06 1544.30
07/05/20 22:36:00 16014.34 12817.55 1544.22
07/05/20 22:39:00 16014.14 12816.99 1544.13
07/05/20 22:42:00 16013.10 12817.48 1544.05
07/05/20 22:45:00 16012.90 12816.92 1543.97
07/05/20 22:48:00 16011.86 12817.41 1543.89
07/05/20 22:51:00 16011.66 12816.85 1543.81
07/05/20 22:54:00 16010.61 12817.34 1543.73
07/05/20 22:57:00 16010.41 12816.78 1543.65
07/05/20 23:00:00 16009.37 12817.27 1543.56
07/05/20 23:03:00 16009.17 12816.71 1543.48
07/05/20 23:06:00 16008.13 12817.20 1543.40
07/05/20 23:09:00 16007.93 12816.64 1543.32
07/05/20 23:12:00 16006.89 12817.13 1543.24
07/05/20 23:15:00 16006.69 12816.57 1543.16
07/05/20 23:18:00 16006.49 12816.01 1543.08
07/05/20 23:21:00 16005.45 12816.50 1542.99
07/05/20 23:24:00 16005.25 12815.94 1542.91
07/05/20 23:27:00 16004.20 12816.43 1542.83
07/05/20 23:30:00 16004.01 12815.87 1542.75
07/05/20 23:33:00 16002.97 12816.36 1542.67
07/05/20 23:36:00 16002.77 12815.80 1542.59
07/05/20 23:39:00 16001.72 12816.29 1542.51
07/05/20 23:42:00 16001.53 12815.73 1542.42
07/05/20 23:45:00 16000.48 12816.22 1542.34
07/05/20 23:48:00 16000.29 12815.66 1542.26
07/05/20 23:51:00 15999.24 12816.15 1542.18
07/05/20 23:54:00 15999.04 12815.59 1542.10
07/05/20 23:57:00 15998.00 12816.08 1542.02
07/05/21 00:00:00 15997.80 12815.52 1541.93
07/05/21 00:03:00 15997.60 12814.96 1541.85
07/05/21 00:06:00 15996.56 12815.45 1541.77
07/05/21 00:09:00 15996.36 12814.89 1541.69
07/05/21 00:12:00 15995.32 12815.38 1541.61
07/05/21 00:15:00 15995.12 12814.82 1541.53
07/05/21 00:18:00 15994.08 12815.31 1541.44
07/05/21 00:21:00 15993.88 12814.75 1541.36
07/05/21 00:24:00 15992.83 12815.24 1541.28
07/05/21 00:27:00 15992.63 12814.68 1541.20
07/05/21 00:30:00 15991.59 12815.17 1541.12
07/05/21 00:33:00 15991.40 12814.61 1541.04
07/05/21 00:36:00 15990.35 12815.10 1540.95
07/05/21 00:39:00 15990.16 12814.53 1540.87
07/05/21 00:42:00 15989.12 12815.03 1540.79
07/05/21 00:45:00 15988.92 12814.47 1540.71
07/05/21 00:48:00 15988.71 12813.90 1540.63
07/05/21 00:51:00 15987.68 12814.40 1540.54
07/05/21 00:54:00 15987.48 12813.83 1540.46
07/05/21 00:57:00 15986.44 12814.32 1540.38
07/05/21 01:00:00 15986.24 12813.76 1540.30
07/05/21 01:03:00 15985.20 12814.25 1540.22
07/05/21 01:06:00 15985.00 12813.69 1540.14
07/05/21 01:09:00 15983.96 12814.18 1540.05
07/05/21 01:12:00 15983.76 12813.62 1539.97
07/05/21 01:15:00 15982.72 12814.11 1539.89
07/05/21 01:18:00 15982.51 12813.55 1539.81
07/05/21 01:21:00 15981.48 12814.04 1539.73
07/05/21 01:24:00 15981.28 12813.48 1539.65
07/05/21 01:27:00 15980.24 12813.97 1539.56
07/05/21 01:30:00 15980.04 12813.41 1539.48
07/05/21 01:33:00 15979.84 12812.85 1539.40
07/05/21 01:36:00 15978.80 12813.34 1539.32
07/05/21 01:39:00 15978.60 12812.78 1539.24
07/05/21 01:42:00 15977.56 12813.27 1539.16
07/05/21 01:45:00 15977.36 12812.71 1539.07
07/05/21 01:48:00 15976.32 12813.20 1538.99
07/05/21 01:51:00 15976.12 12812.63 1538.91
07/05/21 01:54:00 15975.08 12813.12 1538.83
07/05/21 01:57:00 15974.88 12812.56 1538.75
07/05/21 02:00:00 15973.84 12813.05 1538.66
07/05/21 02:03:00 15973.64 12812.49 1538.58
07/05/21 02:06:00 15972.60 12812.98 1538.50
07/05/21 02:09:00 15972.40 12812.42 1538.42
07/05/21 02:12:00 15971.36 12812.91 1538.34
07/05/21 02:15:00 15971.16 12812.35 1538.25
07/05/21 02:18:00 15970.96 12811.79 1538.17
07/05/21 02:21:00 15969.92 12812.28 1538.09
07/05/21 02:24:00 15969.72 12811.72 1538.01
07/05/21 02:27:00 15968.68 12812.21 1537.93
07/05/21 02:30:00 15968.49 12811.65 1537.84
07/05/21 02:33:00 15967.45 12812.14 1537.76
07/05/21 02:36:00 15967.25 12811.58 1537.68
07/05/21 02:39:00 15966.21 12812.07 1537.60
07/05/21 02:42:00 15966.01 12811.51 1537.52
07/05/21 02:45:00 15964.97 12812.00 1537.43
07/05/21 02:48:00 15964.77 12811.44 1537.35
07/05/21 02:51:00 15963.73 12811.93 1537.27
07/05/21 02:54:00 15963.53 12811.37 1537.19
07/05/21 02:57:00 15962.49 12811.85 1537.11
07/05/21 03:00:00 15962.29 12811.29 1537.02
07/05/21 03:03:00 15962.10 12810.74 1536.94
07/05/21 03:06:00 15961.06 12811.23 1536.86
07/05/21 03:09:00 15960.86 12810.67 1536.78
07/05/21 03:12:00 15959.82 12811.15 1536.70
07/05/21 03:15:00 15959.62 12810.60 1536.61
07/05/21 03:18:00 15958.58 12811.08 1536.53
07/05/21 03:21:00 15958.38 12810.53 1536.45
07/05/21 03:24:00 15957.34 12811.01 1536.37
07/05/21 03:27:00 15957.14 12810.46 1536.28
07/05/21 03:30:00 15956.10 12810.95 1536.20
07/05/21 03:33:00 15955.91 12810.38 1536.12
07/05/21 03:36:00 15954.87 12810.87 1536.04
07/05/21 03:39:00 15954.67 12810.31 1535.96
07/05/21 03:42:00 15953.63 12810.80 1535.87
07/05/21 03:45:00 15953.43 12810.24 1535.79
07/05/21 03:48:00 15953.23 12809.68 1535.71
07/05/21 03:51:00 15952.19 12810.17 1535.63
07/05/21 03:54:00 15952.00 12809.61 1535.54
07/05/21 03:57:00 15950.96 12810.10 1535.46
07/05/21 04:00:00 15950.75 12809.54 1535.38
07/05/21 04:03:00 15949.72 12810.03 1535.30
07/05/21 04:06:00 15949.52 12809.47 1535.22
07/05/21 04:09:00 15948.48 12809.96 1535.13
07/05/21 04:12:00 15948.28 12809.40 1535.05
07/05/21 04:15:00 15947.24 12809.89 1534.97
07/05/21 04:18:00 15947.04 12809.33 1534.89
07/05/21 04:21:00 15946.00 12809.81 1534.81
07/05/21 04:24:00 15945.80 12809.25 1534.72
07/05/21 04:27:00 15944.77 12809.74 1534.64
07/05/21 04:30:00 15944.57 12809.18 1534.56
07/05/21 04:33:00 15944.37 12808.62 1534.48
07/05/21 04:36:00 15943.34 12809.11 1534.39
07/05/21 04:39:00 15943.13 12808.55 1534.31
07/05/21 04:42:00 15942.09 12809.04 1534.23
07/05/21 04:45:00 15941.90 12808.48 1534.15
07/05/21 04:48:00 15940.86 12808.97 1534.06
07/05/21 04:51:00 15940.66 12808.41 1533.98
07/05/21 04:54:00 15939.62 12808.90 1533.90
07/05/21 04:57:00 15939.42 12808.34 1533.82
07/05/21 05:00:00 15938.38 12808.83 1533.73
07/05/21 05:03:00 15938.19 12808.27 1533.65
07/05/21 05:06:00 15937.15 12808.75 1533.57
07/05/21 05:09:00 15936.96 12808.19 1533.49
07/05/21 05:12:00 15935.92 12808.68 1533.40
07/05/21 05:15:00 15935.71 12808.12 1533.32
07/05/21 05:18:00 15935.52 12807.56 1533.24
07/05/21 05:21:00 15934.48 12808.05 1533.16
07/05/21 05:24:00 15934.28 12807.49 1533.08
07/05/21 05:27:00 15933.24 12807.98 1532.99
07/05/21 05:30:00 15933.04 12807.42 1532.91
07/05/21 05:33:00 15932.01 12807.91 1532.83
07/05/21 05:36:00 15931.81 12807.35 1532.75
07/05/21 05:39:00 15930.77 12807.84 1532.66
07/05/21 05:42:00 15930.57 12807.28 1532.58
07/05/21 05:45:00 15929.53 12807.77 1532.50
07/05/21 05:48:00 15929.34 12807.20 1532.42
07/05/21 05:51:00 15928.30 12807.69 1532.33
07/05/21 05:54:00 15928.10 12807.13 1532.25
07/05/21 05:57:00 15927.07 12807.62 1532.17
07/05/21 06:00:00 15926.87 12807.06 1532.09
07/05/21 06:03:00 15926.67 12806.50 1532.00
07/05/21 06:06:00 15925.63 12806.99 1531.92
07/05/21 06:09:00 15925.43 12806.43 1531.84
07/05/21 06:12:00 15924.39 12806.92 1531.76
07/05/21 06:15:00 15924.20 12806.36 1531.67
07/05/21 06:18:00 15923.16 12806.85 1531.59
07/05/21 06:21:00 15922.97 12806.29 1531.51
07/05/21 06:24:00 15921.93 12806.77 1531.43
07/05/21 06:27:00 15921.73 12806.21 1531.34
07/05/21 06:30:00 15920.69 12806.70 1531.26
07/05/21 06:33:00 15920.50 12806.14 1531.18
07/05/21 06:36:00 15919.46 12806.62 1531.10
07/05/21 06:39:00 15919.26 12806.07 1531.01
07/05/21 06:42:00 15918.22 12806.55 1530.93
07/05/21 06:45:00 15918.02 12806.00 1530.85
07/05/21 06:48:00 15917.83 12805.44 1530.77
07/05/21 06:51:00 15916.79 12805.93 1530.68
07/05/21 06:54:00 15916.59 12805.37 1530.60
07/05/21 06:57:00 15915.55 12805.86 1530.52
07/05/21 07:00:00 15915.36 12805.30 1530.43
07/05/21 07:03:00 15914.32 12805.78 1530.35
07/05/21 07:06:00 15914.12 12805.22 1530.27
07/05/21 07:09:00 15913.08 12805.71 1530.19
07/05/21 07:12:00 15912.89 12805.15 1530.10
07/05/21 07:15:00 15911.85 12805.64 1530.02
07/05/21 07:18:00 15911.65 12805.08 1529.94
07/05/21 07:21:00 15910.62 12805.57 1529.86
07/05/21 07:24:00 15910.42 12805.01 1529.77
07/05/21 07:27:00 15909.38 12805.49 1529.69
07/05/21 07:30:00 15909.18 12804.94 1529.61
07/05/21 07:33:00 15908.99 12804.38 1529.52
07/05/21 07:36:00 15907.95 12804.86 1529.44
07/05/21 07:39:00 15907.75 12804.30 1529.36
07/05/21 07:42:00 15906.72 12804.79 1529.28
07/05/21 07:45:00 15906.52 12804.23 1529.19
07/05/21 07:48:00 15905.49 12804.72 1529.11
07/05/21 07:51:00 15905.29 12804.16 1529.03
07/05/21 07:54:00 15904.25 12804.65 1528.94
07/05/21 07:57:00 15904.05 12804.09 1528.86
07/05/21 08:00:00 15903.02 12804.58 1528.78
07/05/21 08:03:00 15902.82 12804.02 1528.70
07/05/21 08:06:00 15901.78 12804.50 1528.61
07/05/21 08:09:00 15901.58 12803.94 1528.53
07/05/21 08:12:00 15900.55 12804.43 1528.45
07/05/21 08:15:00 15900.35 12803.87 1528.37
07/05/21 08:18:00 15900.16 12803.31 1528.28
07/05/21 08:21:00 15899.12 12803.80 1528.20
07/05/21 08:24:00 15898.92 12803.24 1528.12
07/05/21 08:27:00 15897.88 12803.73 1528.03
07/05/21 08:30:00 15897.69 12803.17 1527.95
07/05/21 08:33:00 15896.65 12803.65 1527.87
07/05/21 08:36:00 15896.45 12803.10 1527.78
07/05/21 08:39:00 15895.42 12803.58 1527.70
07/05/21 08:42:00 15895.22 12803.02 1527.62
07/05/21 08:45:00 15894.19 12803.51 1527.54
07/05/21 08:48:00 15893.99 12802.95 1527.45
07/05/21 08:51:00 15892.95 12803.43 1527.37
07/05/21 08:54:00 15892.75 12802.88 1527.29
07/05/21 08:57:00 15891.72 12803.36 1527.21
07/05/21 09:00:00 15891.52 12802.81 1527.12
07/05/21 09:03:00 15891.33 12802.25 1527.04
07/05/21 09:06:00 15890.29 12802.73 1526.96
07/05/21 09:09:00 15890.09 12802.18 1526.87
07/05/21 09:12:00 15889.06 12802.66 1526.79
07/05/21 09:15:00 15888.86 12802.10 1526.71
07/05/21 09:18:00 15887.83 12802.59 1526.62
07/05/21 09:21:00 15887.63 12802.03 1526.54
07/05/21 09:24:00 15886.59 12802.52 1526.46
07/05/21 09:27:00 15886.39 12801.96 1526.37
07/05/21 09:30:00 15885.36 12802.44 1526.29
07/05/21 09:33:00 15885.16 12801.89 1526.21
07/05/21 09:36:00 15884.13 12802.37 1526.13
07/05/21 09:39:00 15883.93 12801.81 1526.04
07/05/21 09:42:00 15882.90 12802.29 1525.96
07/05/21 09:45:00 15882.70 12801.74 1525.88
07/05/21 09:48:00 15882.50 12801.18 1525.79
07/05/21 09:51:00 15881.47 12801.67 1525.71
07/05/21 09:54:00 15881.27 12801.11 1525.63
07/05/21 09:57:00 15880.23 12801.59 1525.54
07/05/21 10:00:00 15880.04 12801.04 1525.46
07/05/21 10:03:00 15879.00 12801.52 1525.38
07/05/21 10:06:00 15878.80 12800.97 1525.30
07/05/21 10:09:00 15877.77 12801.45 1525.21
07/05/21 10:12:00 15877.58 12800.89 1525.13
07/05/21 10:15:00 15876.54 12801.37 1525.05
07/05/21 10:18:00 15876.34 12800.82 1524.96
07/05/21 10:21:00 15875.31 12801.30 1524.88
07/05/21 10:24:00 15875.11 12800.75 1524.80
07/05/21 10:27:00 15874.08 12801.23 1524.71
07/05/21 10:30:00 15873.88 12800.67 1524.63
07/05/21 10:33:00 15873.69 12800.11 1524.55
07/05/21 10:36:00 15872.65 12800.60 1524.46
07/05/21 10:39:00 15872.45 12800.04 1524.38
07/05/21 10:42:00 15871.42 12800.52 1524.30
07/05/21 10:45:00 15871.22 12799.97 1524.21
07/05/21 10:48:00 15870.19 12800.45 1524.13
07/05/21 10:51:00 15869.99 12799.90 1524.05
07/05/21 10:54:00 15868.95 12800.38 1523.96
07/05/21 10:57:00 15868.76 12799.83 1523.88
07/05/21 11:00:00 15867.72 12800.31 1523.80
07/05/21 11:03:00 15867.53 12799.75 1523.72
07/05/21 11:06:00 15866.50 12800.23 1523.63
07/05/21 11:09:00 15866.30 12799.67 1523.55
07/05/21 11:12:00 15865.26 12800.16 1523.46
07/05/21 11:15:00 15865.07 12799.60 1523.38
07/05/21 11:18:00 15864.87 12799.05 1523.30
07/05/21 11:21:00 15863.83 12799.53 1523.22
07/05/21 11:24:00 15863.64 12798.97 1523.13
07/05/21 11:27:00 15862.61 12799.46 1523.05
07/05/21 11:30:00 15862.41 12798.90 1522.96
07/05/21 11:33:00 15861.38 12799.38 1522.88
07/05/21 11:36:00 15861.18 12798.83 1522.80
07/05/21 11:39:00 15860.14 12799.31 1522.72
07/05/21 11:42:00 15859.95 12798.75 1522.63
07/05/21 11:45:00 15858.91 12799.24 1522.55
07/05/21 11:48:00 15858.72 12798.68 1522.47
07/05/21 11:51:00 15857.68 12799.17 1522.38
07/05/21 11:54:00 15857.49 12798.61 1522.30
07/05/21 11:57:00 15856.45 12799.09 1522.22
07/05/21 12:00:00 15856.26 12798.53 1522.13
07/05/21 12:03:00 15856.06 12797.98 1522.05
07/05/21 12:06:00 15855.03 12798.46 1521.97
07/05/21 12:09:00 15854.84 12797.90 1521.88
07/05/21 12:12:00 15853.80 12798.39 1521.80
07/05/21 12:15:00 15853.60 12797.83 1521.71
07/05/21 12:18:00 15852.57 12798.32 1521.63
07/05/21 12:21:00 15852.37 12797.76 1521.55
07/05/21 12:24:00 15851.34 12798.24 1521.47
07/05/21 12:27:00 15851.14 12797.68 1521.38
07/05/21 12:30:00 15850.11 12798.17 1521.30
07/05/21 12:33:00 15849.91 12797.61 1521.21
07/05/21 12:36:00 15848.88 12798.10 1521.13
07/05/21 12:39:00 15848.68 12797.54 1521.05
07/05/21 12:42:00 15847.65 12798.03 1520.96
07/05/21 12:45:00 15847.46 12797.47 1520.88
07/05/21 12:48:00 15847.26 12796.91 1520.80
07/05/21 12:51:00 15846.22 12797.39 1520.71
07/05/21 12:54:00 15846.03 12796.84 1520.63
07/05/21 12:57:00 15845.00 12797.32 1520.55
07/05/21 13:00:00 15844.80 12796.76 1520.46
07/05/21 13:03:00 15843.77 12797.24 1520.38
07/05/21 13:06:00 15843.57 12796.68 1520.30
07/05/21 13:09:00 15842.54 12797.17 1520.21
07/05/21 13:12:00 15842.34 12796.61 1520.13
07/05/21 13:15:00 15841.31 12797.10 1520.05
07/05/21 13:18:00 15841.12 12796.54 1519.96
07/05/21 13:21:00 15840.08 12797.02 1519.88
07/05/21 13:24:00 15839.89 12796.47 1519.79
07/05/21 13:27:00 15838.85 12796.95 1519.71
07/05/21 13:30:00 15838.66 12796.39 1519.63
07/05/21 13:33:00 15838.46 12795.84 1519.54
07/05/21 13:36:00 15837.43 12796.32 1519.46
07/05/21 13:39:00 15837.23 12795.77 1519.38
07/05/21 13:42:00 15836.20 12796.25 1519.29
07/05/21 13:45:00 15836.01 12795.69 1519.21
07/05/21 13:48:00 15834.97 12796.17 1519.13
07/05/21 13:51:00 15834.78 12795.62 1519.04
07/05/21 13:54:00 15833.74 12796.10 1518.96
07/05/21 13:57:00 15833.55 12795.54 1518.88
07/05/21 14:00:00 15832.52 12796.02 1518.79
07/05/21 14:03:00 15832.32 12795.47 1518.71
07/05/21 14:06:00 15831.29 12795.95 1518.62
07/05/21 14:09:00 15831.09 12795.40 1518.54
07/05/21 14:12:00 15830.06 12795.88 1518.46
07/05/21 14:15:00 15829.87 12795.32 1518.37
07/05/21 14:18:00 15829.67 12794.77 1518.29
07/05/21 14:21:00 15828.63 12795.25 1518.20
07/05/21 14:24:00 15828.44 12794.69 1518.12
07/05/21 14:27:00 15827.41 12795.17 1518.04
07/05/21 14:30:00 15827.21 12794.62 1517.95
07/05/21 14:33:00 15826.18 12795.10 1517.87
07/05/21 14:36:00 15825.99 12794.54 1517.79
07/05/21 14:39:00 15824.96 12795.02 1517.70
07/05/21 14:42:00 15824.76 12794.47 1517.62
07/05/21 14:45:00 15823.73 12794.95 1517.53
07/05/21 14:48:00 15823.53 12794.40 1517.45
07/05/21 14:51:00 15822.50 12794.88 1517.37
07/05/21 14:54:00 15822.30 12794.32 1517.28
07/05/21 14:57:00 15821.27 12794.80 1517.20
07/05/21 15:00:00 15821.08 12794.25 1517.12
07/05/21 15:03:00 15820.88 12793.69 1517.03
07/05/21 15:06:00 15819.85 12794.17 1516.95
07/05/21 15:09:00 15819.65 12793.62 1516.86
07/05/21 15:12:00 15818.62 12794.10 1516.78
07/05/21 15:15:00 15818.43 12793.54 1516.70
07/05/21 15:18:00 15817.39 12794.03 1516.61
07/05/21 15:21:00 15817.20 12793.47 1516.53
07/05/21 15:24:00 15816.17 12793.95 1516.44
07/05/21 15:27:00 15815.97 12793.40 1516.36
07/05/21 15:30:00 15814.94 12793.88 1516.28
07/05/21 15:33:00 15814.75 12793.32 1516.19
07/05/21 15:36:00 15813.71 12793.80 1516.11
07/05/21 15:39:00 15813.52 12793.24 1516.03
07/05/21 15:42:00 15812.49 12793.73 1515.94
07/05/21 15:45:00 15812.29 12793.17 1515.86
07/05/21 15:48:00 15812.10 12792.62 1515.77
07/05/21 15:51:00 15811.07 12793.10 1515.69
07/05/21 15:54:00 15810.87 12792.55 1515.60
07/05/21 15:57:00 15809.84 12793.03 1515.52
07/05/21 16:00:00 15809.65 12792.47 1515.44
07/05/21 16:03:00 15808.61 12792.95 1515.35
07/05/21 16:06:00 15808.42 12792.40 1515.27
07/05/21 16:09:00 15807.39 12792.88 1515.19
07/05/21 16:12:00 15807.19 12792.32 1515.10
07/05/21 16:15:00 15806.16 12792.80 1515.02
07/05/21 16:18:00 15805.97 12792.25 1514.93
07/05/21 16:21:00 15804.94 12792.73 1514.85
07/05/21 16:24:00 15804.74 12792.17 1514.77
07/05/21 16:27:00 15803.71 12792.65 1514.68
07/05/21 16:30:00 15803.51 12792.10 1514.60
07/05/21 16:33:00 15803.32 12791.54 1514.51
07/05/21 16:36:00 15802.29 12792.02 1514.43
07/05/21 16:39:00 15802.09 12791.46 1514.35
07/05/21 16:42:00 15801.06 12791.95 1514.26
07/05/21 16:45:00 15800.87 12791.39 1514.18
07/05/21 16:48:00 15799.84 12791.88 1514.09
07/05/21 16:51:00 15799.64 12791.32 1514.01
07/05/21 16:54:00 15798.61 12791.80 1513.92
07/05/21 16:57:00 15798.42 12791.24 1513.84
07/05/21 17:00:00 15797.39 12791.72 1513.76
07/05/21 17:03:00 15797.19 12791.17 1513.67
07/05/21 17:06:00 15796.16 12791.65 1513.59
07/05/21 17:09:00 15795.96 12791.10 1513.50
07/05/21 17:12:00 15794.93 12791.58 1513.42
07/05/21 17:15:00 15794.74 12791.02 1513.34
07/05/21 17:18:00 15794.55 12790.46 1513.25
07/05/21 17:21:00 15793.52 12790.95 1513.17
07/05/21 17:24:00 15793.32 12790.39 1513.08
07/05/21 17:27:00 15792.29 12790.87 1513.00
07/05/21 17:30:00 15792.10 12790.32 1512.91
07/05/21 17:33:00 15791.07 12790.80 1512.83
07/05/21 17:36:00 15790.88 12790.24 1512.75
07/05/21 17:39:00 15789.84 12790.72 1512.66
07/05/21 17:42:00 15789.65 12790.17 1512.58
07/05/21 17:45:00 15788.62 12790.65 1512.49
07/05/21 17:48:00 15788.42 12790.10 1512.41
07/05/21 17:51:00 15787.39 12790.58 1512.33
07/05/21 17:54:00 15787.20 12790.02 1512.24
07/05/21 17:57:00 15786.17 12790.50 1512.16
07/05/21 18:00:00 15785.97 12789.94 1512.07
07/05/21 18:03:00 15785.78 12789.39 1511.99
07/05/21 18:06:00 15784.75 12789.87 1511.90
07/05/21 18:09:00 15784.55 12789.31 1511.82
07/05/21 18:12:00 15783.52 12789.80 1511.74
07/05/21 18:15:00 15783.33 12789.24 1511.65
07/05/21 18:18:00 15782.30 12789.72 1511.57
07/05/21 18:21:00 15782.11 12789.17 1511.48
07/05/21 18:24:00 15781.08 12789.65 1511.40
07/05/21 18:27:00 15780.88 12789.09 1511.31
07/05/21 18:30:00 15779.85 12789.57 1511.23
07/05/21 18:33:00 15779.66 12789.01 1511.15
07/05/21 18:36:00 15778.63 12789.49 1511.06
07/05/21 18:39:00 15778.43 12788.94 1510.98
07/05/21 18:42:00 15777.40 12789.42 1510.89
07/05/21 18:45:00 15777.21 12788.87 1510.81
07/05/21 18:48:00 15777.02 12788.31 1510.72
07/05/21 18:51:00 15775.99 12788.79 1510.64
07/05/21 18:54:00 15775.79 12788.24 1510.55
07/05/21 18:57:00 15774.76 12788.72 1510.47
07/05/21 19:00:00 15774.57 12788.16 1510.39
07/05/21 19:03:00 15773.54 12788.64 1510.30
07/05/21 19:06:00 15773.35 12788.09 1510.22
07/05/21 19:09:00 15772.32 12788.57 1510.13
07/05/21 19:12:00 15772.12 12788.01 1510.05
07/05/21 19:15:00 15771.09 12788.49 1509.96
07/05/21 19:18:00 15770.90 12787.94 1509.88
07/05/21 19:21:00 15769.87 12788.42 1509.79
07/05/21 19:24:00 15769.68 12787.86 1509.71
07/05/21 19:27:00 15768.64 12788.34 1509.63
07/05/21 19:30:00 15768.45 12787.79 1509.54
07/05/21 19:33:00 15768.26 12787.23 1509.46
07/05/21 19:36:00 15767.23 12787.71 1509.37
07/05/21 19:39:00 15767.04 12787.16 1509.29
07/05/21 19:42:00 15766.01 12787.63 1509.20
07/05/21 19:45:00 15765.81 12787.08 1509.12
07/05/21 19:48:00 15764.78 12787.56 1509.03
07/05/21 19:51:00 15764.59 12787.01 1508.95
07/05/21 19:54:00 15763.56 12787.49 1508.87
07/05/21 19:57:00 15763.37 12786.93 1508.78
07/05/21 20:00:00 15762.34 12787.41 1508.70
07/05/21 20:03:00 15762.15 12786.86 1508.61
07/05/21 20:06:00 15761.12 12787.34 1508.53
07/05/21 20:09:00 15760.92 12786.78 1508.44
07/05/21 20:12:00 15759.89 12787.26 1508.36
07/05/21 20:15:00 15759.70 12786.70 1508.27
07/05/21 20:18:00 15759.51 12786.15 1508.19
07/05/21 20:21:00 15758.48 12786.63 1508.10
07/05/21 20:24:00 15758.28 12786.08 1508.02
07/05/21 20:27:00 15757.25 12786.56 1507.93
07/05/21 20:30:00 15757.06 12786.00 1507.85
07/05/21 20:33:00 15756.03 12786.48 1507.77
07/05/21 20:36:00 15755.84 12785.93 1507.68
07/05/21 20:39:00 15754.81 12786.41 1507.60
07/05/21 20:42:00 15754.62 12785.85 1507.51
07/05/21 20:45:00 15753.58 12786.33 1507.43
07/05/21 20:48:00 15753.40 12785.77 1507.34
07/05/21 20:51:00 15752.37 12786.25 1507.26
07/05/21 20:54:00 15752.17 12785.70 1507.17
07/05/21 20:57:00 15751.14 12786.18 1507.09
07/05/21 21:00:00 15750.95 12785.63 1507.00
07/05/21 21:03:00 15750.76 12785.07 1506.92
07/05/21 21:06:00 15749.73 12785.55 1506.83
07/05/21 21:09:00 15749.54 12785.00 1506.75
07/05/21 21:12:00 15748.51 12785.48 1506.66
07/05/21 21:15:00 15748.31 12784.92 1506.58
07/05/21 21:18:00 15747.29 12785.40 1506.49
07/05/21 21:21:00 15747.10 12784.84 1506.41
07/05/21 21:24:00 15746.07 12785.32 1506.33
07/05/21 21:27:00 15745.87 12784.77 1506.24
07/05/21 21:30:00 15744.84 12785.25 1506.15
07/05/21 21:33:00 15744.65 12784.69 1506.07
07/05/21 21:36:00 15743.62 12785.17 1505.99
07/05/21 21:39:00 15743.43 12784.62 1505.90
07/05/21 21:42:00 15742.40 12785.10 1505.82
07/05/21 21:45:00 15742.21 12784.54 1505.73
07/05/21 21:48:00 15742.02 12783.99 1505.65
07/05/21 21:51:00 15740.99 12784.47 1505.56
07/05/21 21:54:00 15740.80 12783.91 1505.48
07/05/21 21:57:00 15739.77 12784.39 1505.39
07/05/21 22:00:00 15739.58 12783.84 1505.31
07/05/21 22:03:00 15738.55 12784.32 1505.22
07/05/21 22:06:00 15738.35 12783.76 1505.14
07/05/21 22:09:00 15737.32 12784.24 1505.05
07/05/21 22:12:00 15737.14 12783.69 1504.97
07/05/21 22:15:00 15736.11 12784.17 1504.88
07/05/21 22:18:00 15735.92 12783.61 1504.80
07/05/21 22:21:00 15734.88 12784.09 1504.71
07/05/21 22:24:00 15734.69 12783.54 1504.63
07/05/21 22:27:00 15733.66 12784.02 1504.54
07/05/21 22:30:00 15733.47 12783.46 1504.46
07/05/21 22:33:00 15733.29 12782.90 1504.37
07/05/21 22:36:00 15732.25 12783.38 1504.29
07/05/21 22:39:00 15732.06 12782.83 1504.20
07/05/21 22:42:00 15731.03 12783.31 1504.12
07/05/21 22:45:00 15730.84 12782.76 1504.03
07/05/21 22:48:00 15729.81 12783.24 1503.95
07/05/21 22:51:00 15729.62 12782.68 1503.86
07/05/21 22:54:00 15728.59 12783.16 1503.78
07/05/21 22:57:00 15728.40 12782.60 1503.69
07/05/21 23:00:00 15727.37 12783.08 1503.61
07/05/21 23:03:00 15727.18 12782.53 1503.52
07/05/21 23:06:00 15726.15 12783.01 1503.44
07/05/21 23:09:00 15725.96 12782.45 1503.35
07/05/21 23:12:00 15724.93 12782.93 1503.27
07/05/21 23:15:00 15724.74 12782.38 1503.18
07/05/21 23:18:00 15724.55 12781.82 1503.10
07/05/21 23:21:00 15723.52 12782.30 1503.01
07/05/21 23:24:00 15723.33 12781.75 1502.93
07/05/21 23:27:00 15722.30 12782.23 1502.84
07/05/21 23:30:00 15722.11 12781.67 1502.76
07/05/21 23:33:00 15721.08 12782.15 1502.67
07/05/21 23:36:00 15720.89 12781.60 1502.59
07/05/21 23:39:00 15719.86 12782.07 1502.50
07/05/21 23:42:00 15719.67 12781.52 1502.42
07/05/21 23:45:00 15718.64 12782.00 1502.33
07/05/21 23:48:00 15718.45 12781.45 1502.25
07/05/21 23:51:00 15717.42 12781.92 1502.16
07/05/21 23:54:00 15717.23 12781.37 1502.08
07/05/21 23:57:00 15716.20 12781.85 1501.99
07/05/22 00:00:00 15716.01 12781.29 1501.91
07/05/22 00:03:00 15715.82 12780.74 1501.82
07/05/22 00:06:00 15714.79 12781.22 1501.74
07/05/22 00:09:00 15714.60 12780.66 1501.65
07/05/22 00:12:00 15713.57 12781.14 1501.57
07/05/22 00:15:00 15713.38 12780.59 1501.48
07/05/22 00:18:00 15712.35 12781.07 1501.40
07/05/22 00:21:00 15712.16 12780.51 1501.31
07/05/22 00:24:00 15711.13 12780.99 1501.23
07/05/22 00:27:00 15710.95 12780.43 1501.14
07/05/22 00:30:00 15709.92 12780.91 1501.06
07/05/22 00:33:00 15709.72 12780.36 1500.97
07/05/22 00:36:00 15708.70 12780.84 1500.89
07/05/22 00:39:00 15708.51 12780.28 1500.80
07/05/22 00:42:00 15707.48 12780.76 1500.72
07/05/22 00:45:00 15707.29 12780.21 1500.63
07/05/22 00:48:00 15707.10 12779.65 1500.55
07/05/22 00:51:00 15706.07 12780.13 1500.46
07/05/22 00:54:00 15705.88 12779.58 1500.37
07/05/22 00:57:00 15704.85 12780.05 1500.29
07/05/22 01:00:00 15704.66 12779.50 1500.20
07/05/22 01:03:00 15703.63 12779.98 1500.12
07/05/22 01:06:00 15703.44 12779.42 1500.03
07/05/22 01:09:00 15702.42 12779.90 1499.95
07/05/22 01:12:00 15702.23 12779.35 1499.86
07/05/22 01:15:00 15701.20 12779.83 1499.78
07/05/22 01:18:00 15701.01 12779.27 1499.69
07/05/22 01:21:00 15699.98 12779.75 1499.61
07/05/22 01:24:00 15699.79 12779.19 1499.52
07/05/22 01:27:00 15698.76 12779.67 1499.44
07/05/22 01:30:00 15698.57 12779.12 1499.35
07/05/22 01:33:00 15698.38 12778.56 1499.26
07/05/22 01:36:00 15697.36 12779.04 1499.18
07/05/22 01:39:00 15697.16 12778.49 1499.09
07/05/22 01:42:00 15696.14 12778.97 1499.01
07/05/22 01:45:00 15695.95 12778.41 1498.92
07/05/22 01:48:00 15694.92 12778.89 1498.84
07/05/22 01:51:00 15694.73 12778.33 1498.75
07/05/22 01:54:00 15693.70 12778.81 1498.67
07/05/22 01:57:00 15693.51 12778.26 1498.58
07/05/22 02:00:00 15692.48 12778.74 1498.50
07/05/22 02:03:00 15692.29 12778.18 1498.41
07/05/22 02:06:00 15691.27 12778.66 1498.33
07/05/22 02:09:00 15691.08 12778.11 1498.24
07/05/22 02:12:00 15690.05 12778.58 1498.16
07/05/22 02:15:00 15689.86 12778.03 1498.07
07/05/22 02:18:00 15689.67 12777.48 1497.98
07/05/22 02:21:00 15688.64 12777.96 1497.90
07/05/22 02:24:00 15688.45 12777.41 1497.81
07/05/22 02:27:00 15687.42 12777.88 1497.73
07/05/22 02:30:00 15687.24 12777.33 1497.64
07/05/22 02:33:00 15686.21 12777.80 1497.56
07/05/22 02:36:00 15686.02 12777.25 1497.47
07/05/22 02:39:00 15684.99 12777.72 1497.39
07/05/22 02:42:00 15684.80 12777.17 1497.30
07/05/22 02:45:00 15683.78 12777.65 1497.21
07/05/22 02:48:00 15683.58 12777.10 1497.13
07/05/22 02:51:00 15682.56 12777.57 1497.04
07/05/22 02:54:00 15682.37 12777.02 1496.96
07/05/22 02:57:00 15681.34 12777.50 1496.87
07/05/22 03:00:00 15681.15 12776.94 1496.79
07/05/22 03:03:00 15680.96 12776.39 1496.70
07/05/22 03:06:00 15679.94 12776.87 1496.62
07/05/22 03:09:00 15679.75 12776.31 1496.53
07/05/22 03:12:00 15678.72 12776.79 1496.44
07/05/22 03:15:00 15678.53 12776.24 1496.36
07/05/22 03:18:00 15677.50 12776.71 1496.27
07/05/22 03:21:00 15677.32 12776.16 1496.19
07/05/22 03:24:00 15676.29 12776.63 1496.10
07/05/22 03:27:00 15676.10 12776.08 1496.02
07/05/22 03:30:00 15675.07 12776.56 1495.93
07/05/22 03:33:00 15674.88 12776.00 1495.85
07/05/22 03:36:00 15673.86 12776.48 1495.76
07/05/22 03:39:00 15673.67 12775.93 1495.67
07/05/22 03:42:00 15672.64 12776.41 1495.59
07/05/22 03:45:00 15672.45 12775.85 1495.50
07/05/22 03:48:00 15672.26 12775.30 1495.42
07/05/22 03:51:00 15671.23 12775.78 1495.33
07/05/22 03:54:00 15671.04 12775.23 1495.25
07/05/22 03:57:00 15670.02 12775.70 1495.16
07/05/22 04:00:00 15669.83 12775.15 1495.07
07/05/22 04:03:00 15668.80 12775.62 1494.99
07/05/22 04:06:00 15668.61 12775.07 1494.90
07/05/22 04:09:00 15667.59 12775.55 1494.82
07/05/22 04:12:00 15667.40 12774.99 1494.73
07/05/22 04:15:00 15666.38 12775.47 1494.65
07/05/22 04:18:00 15666.18 12774.92 1494.56
07/05/22 04:21:00 15665.16 12775.39 1494.47
07/05/22 04:24:00 15664.97 12774.84 1494.39
07/05/22 04:27:00 15663.94 12775.32 1494.30
07/05/22 04:30:00 15663.75 12774.76 1494.22
07/05/22 04:33:00 15663.57 12774.21 1494.13
07/05/22 04:36:00 15662.54 12774.68 1494.05
07/05/22 04:39:00 15662.35 12774.13 1493.96
07/05/22 04:42:00 15661.32 12774.61 1493.87
07/05/22 04:45:00 15661.13 12774.06 1493.79
07/05/22 04:48:00 15660.11 12774.53 1493.70
07/05/22 04:51:00 15659.92 12773.98 1493.62
07/05/22 04:54:00 15658.89 12774.45 1493.53
07/05/22 04:57:00 15658.70 12773.90 1493.44
07/05/22 05:00:00 15657.68 12774.38 1493.36
07/05/22 05:03:00 15657.49 12773.82 1493.27
07/05/22 05:06:00 15656.47 12774.30 1493.19
07/05/22 05:09:00 15656.28 12773.75 1493.10
07/05/22 05:12:00 15655.25 12774.22 1493.02
07/05/22 05:15:00 15655.06 12773.67 1492.93
07/05/22 05:18:00 15654.87 12773.12 1492.84
07/05/22 05:21:00 15653.85 12773.59 1492.76
07/05/22 05:24:00 15653.66 12773.04 1492.67
07/05/22 05:27:00 15652.64 12773.51 1492.59
07/05/22 05:30:00 15652.44 12772.96 1492.50
07/05/22 05:33:00 15651.42 12773.44 1492.42
07/05/22 05:36:00 15651.23 12772.89 1492.33
07/05/22 05:39:00 15650.21 12773.36 1492.24
07/05/22 05:42:00 15650.02 12772.81 1492.16
07/05/22 05:45:00 15648.99 12773.29 1492.07
07/05/22 05:48:00 15648.80 12772.74 1491.99
07/05/22 05:51:00 15647.77 12773.21 1491.90
07/05/22 05:54:00 15647.59 12772.65 1491.81
07/05/22 05:57:00 15646.56 12773.13 1491.73
07/05/22 06:00:00 15646.37 12772.58 1491.64
07/05/22 06:03:00 15646.19 12772.02 1491.56
07/05/22 06:06:00 15645.16 12772.50 1491.47
07/05/22 06:09:00 15644.97 12771.95 1491.38
07/05/22 06:12:00 15643.95 12772.42 1491.30
07/05/22 06:15:00 15643.76 12771.87 1491.21
07/05/22 06:18:00 15642.73 12772.35 1491.13
07/05/22 06:21:00 15642.55 12771.79 1491.04
07/05/22 06:24:00 15641.52 12772.27 1490.95
07/05/22 06:27:00 15641.33 12771.72 1490.87
07/05/22 06:30:00 15640.31 12772.19 1490.78
07/05/22 06:33:00 15640.12 12771.64 1490.69
07/05/22 06:36:00 15639.09 12772.12 1490.61
07/05/22 06:39:00 15638.91 12771.56 1490.52
07/05/22 06:42:00 15637.88 12772.03 1490.44
07/05/22 06:45:00 15637.69 12771.49 1490.35
07/05/22 06:48:00 15637.50 12770.93 1490.26
07/05/22 06:51:00 15636.48 12771.41 1490.18
07/05/22 06:54:00 15636.29 12770.86 1490.09
07/05/22 06:57:00 15635.27 12771.33 1490.01
07/05/22 07:00:00 15635.08 12770.78 1489.92
07/05/22 07:03:00 15634.05 12771.25 1489.83
07/05/22 07:06:00 15633.87 12770.70 1489.75
07/05/22 07:09:00 15632.84 12771.17 1489.66
07/05/22 07:12:00 15632.65 12770.62 1489.58
07/05/22 07:15:00 15631.63 12771.10 1489.49
07/05/22 07:18:00 15631.44 12770.55 1489.40
07/05/22 07:21:00 15630.42 12771.02 1489.32
07/05/22 07:24:00 15630.23 12770.47 1489.23
07/05/22 07:27:00 15629.20 12770.94 1489.14
07/05/22 07:30:00 15629.01 12770.39 1489.06
07/05/22 07:33:00 15628.83 12769.84 1488.97
07/05/22 07:36:00 15627.80 12770.32 1488.89
07/05/22 07:39:00 15627.61 12769.76 1488.80
07/05/22 07:42:00 15626.59 12770.24 1488.71
07/05/22 07:45:00 15626.40 12769.69 1488.63
07/05/22 07:48:00 15625.38 12770.16 1488.54
07/05/22 07:51:00 15625.19 12769.61 1488.46
07/05/22 07:54:00 15624.17 12770.08 1488.37
07/05/22 07:57:00 15623.98 12769.53 1488.28
07/05/22 08:00:00 15622.96 12770.00 1488.20
07/05/22 08:03:00 15622.77 12769.45 1488.11
07/05/22 08:06:00 15621.74 12769.93 1488.02
07/05/22 08:09:00 15621.55 12769.38 1487.94
07/05/22 08:12:00 15620.53 12769.85 1487.85
07/05/22 08:15:00 15620.35 12769.29 1487.76
07/05/22 08:18:00 15620.15 12768.75 1487.68
07/05/22 08:21:00 15619.13 12769.22 1487.59
07/05/22 08:24:00 15618.95 12768.67 1487.50
07/05/22 08:27:00 15617.92 12769.14 1487.42
07/05/22 08:30:00 15617.73 12768.59 1487.33
07/05/22 08:33:00 15616.71 12769.06 1487.25
07/05/22 08:36:00 15616.52 12768.51 1487.16
07/05/22 08:39:00 15615.50 12768.98 1487.07
07/05/22 08:42:00 15615.31 12768.44 1486.99
07/05/22 08:45:00 15614.29 12768.91 1486.90
07/05/22 08:48:00 15614.10 12768.35 1486.82
07/05/22 08:51:00 15613.08 12768.83 1486.73
07/05/22 08:54:00 15612.89 12768.28 1486.64
07/05/22 08:57:00 15611.86 12768.75 1486.56
07/05/22 09:00:00 15611.68 12768.20 1486.47
07/05/22 09:03:00 15611.49 12767.65 1486.38
07/05/22 09:06:00 15610.46 12768.12 1486.30
07/05/22 09:09:00 15610.28 12767.57 1486.21
07/05/22 09:12:00 15609.26 12768.04 1486.12
07/05/22 09:15:00 15609.07 12767.50 1486.04
07/05/22 09:18:00 15608.04 12767.97 1485.95
07/05/22 09:21:00 15607.86 12767.41 1485.86
07/05/22 09:24:00 15606.83 12767.89 1485.78
07/05/22 09:27:00 15606.65 12767.34 1485.69
07/05/22 09:30:00 15605.62 12767.81 1485.61
07/05/22 09:33:00 15605.44 12767.26 1485.52
07/05/22 09:36:00 15604.41 12767.73 1485.43
07/05/22 09:39:00 15604.22 12767.18 1485.34
07/05/22 09:42:00 15603.20 12767.66 1485.26
07/05/22 09:45:00 15603.02 12767.10 1485.17
07/05/22 09:48:00 15602.83 12766.55 1485.08
07/05/22 09:51:00 15601.81 12767.03 1485.00
07/05/22 09:54:00 15601.62 12766.47 1484.91
07/05/22 09:57:00 15600.60 12766.95 1484.83
07/05/22 10:00:00 15600.41 12766.40 1484.74
07/05/22 10:03:00 15599.38 12766.87 1484.65
07/05/22 10:06:00 15599.20 12766.32 1484.57
07/05/22 10:09:00 15598.17 12766.79 1484.48
07/05/22 10:12:00 15597.99 12766.24 1484.39
07/05/22 10:15:00 15596.97 12766.71 1484.31
07/05/22 10:18:00 15596.78 12766.16 1484.22
07/05/22 10:21:00 15595.75 12766.63 1484.13
07/05/22 10:24:00 15595.57 12766.08 1484.05
07/05/22 10:27:00 15594.54 12766.56 1483.96
07/05/22 10:30:00 15594.36 12766.01 1483.87
07/05/22 10:33:00 15594.17 12765.46 1483.79
07/05/22 10:36:00 15593.15 12765.93 1483.70
07/05/22 10:39:00 15592.96 12765.38 1483.61
07/05/22 10:42:00 15591.94 12765.85 1483.53
07/05/22 10:45:00 15591.76 12765.30 1483.44
07/05/22 10:48:00 15590.73 12765.77 1483.35
07/05/22 10:51:00 15590.54 12765.22 1483.27
07/05/22 10:54:00 15589.52 12765.69 1483.18
07/05/22 10:57:00 15589.34 12765.14 1483.09
07/05/22 11:00:00 15588.31 12765.61 1483.01
07/05/22 11:03:00 15588.12 12765.07 1482.92
07/05/22 11:06:00 15587.10 12765.54 1482.83
07/05/22 11:09:00 15586.92 12764.99 1482.75
07/05/22 11:12:00 15585.90 12765.46 1482.66
07/05/22 11:15:00 15585.71 12764.91 1482.57
07/05/22 11:18:00 15585.52 12764.36 1482.49
07/05/22 11:21:00 15584.50 12764.83 1482.40
07/05/22 11:24:00 15584.31 12764.28 1482.31
07/05/22 11:27:00 15583.29 12764.75 1482.23
07/05/22 11:30:00 15583.10 12764.20 1482.14
07/05/22 11:33:00 15582.08 12764.67 1482.05
07/05/22 11:36:00 15581.89 12764.12 1481.97
07/05/22 11:39:00 15580.87 12764.60 1481.88
07/05/22 11:42:00 15580.69 12764.04 1481.79
07/05/22 11:45:00 15579.66 12764.52 1481.71
07/05/22 11:48:00 15579.48 12763.97 1481.62
07/05/22 11:51:00 15578.46 12764.44 1481.53
07/05/22 11:54:00 15578.27 12763.89 1481.45
07/05/22 11:57:00 15577.25 12764.36 1481.36
07/05/22 12:00:00 15577.06 12763.81 1481.27
07/05/22 12:03:00 15576.88 12763.26 1481.19
07/05/22 12:06:00 15575.85 12763.73 1481.10
07/05/22 12:09:00 15575.67 12763.18 1481.01
07/05/22 12:12:00 15574.64 12763.65 1480.92
07/05/22 12:15:00 15574.46 12763.10 1480.84
07/05/22 12:18:00 15573.44 12763.57 1480.75
07/05/22 12:21:00 15573.25 12763.02 1480.66
07/05/22 12:24:00 15572.23 12763.49 1480.58
07/05/22 12:27:00 15572.04 12762.95 1480.49
07/05/22 12:30:00 15571.02 12763.42 1480.40
07/05/22 12:33:00 15570.83 12762.86 1480.32
07/05/22 12:36:00 15569.81 12763.33 1480.23
07/05/22 12:39:00 15569.63 12762.79 1480.14
07/05/22 12:42:00 15568.61 12763.26 1480.06
07/05/22 12:45:00 15568.42 12762.71 1479.97
07/05/22 12:48:00 15568.23 12762.16 1479.88
07/05/22 12:51:00 15567.21 12762.63 1479.80
07/05/22 12:54:00 15567.03 12762.08 1479.71
07/05/22 12:57:00 15566.00 12762.55 1479.62
07/05/22 13:00:00 15565.82 12762.00 1479.53
07/05/22 13:03:00 15564.80 12762.47 1479.45
07/05/22 13:06:00 15564.61 12761.92 1479.36
07/05/22 13:09:00 15563.59 12762.39 1479.27
07/05/22 13:12:00 15563.41 12761.84 1479.19
07/05/22 13:15:00 15562.38 12762.31 1479.10
07/05/22 13:18:00 15562.20 12761.77 1479.01
07/05/22 13:21:00 15561.17 12762.24 1478.93
07/05/22 13:24:00 15560.99 12761.69 1478.84
07/05/22 13:27:00 15559.97 12762.16 1478.75
07/05/22 13:30:00 15559.78 12761.60 1478.66
07/05/22 13:33:00 15559.60 12761.06 1478.58
07/05/22 13:36:00 15558.58 12761.53 1478.49
07/05/22 13:39:00 15558.39 12760.98 1478.40
07/05/22 13:42:00 15557.37 12761.45 1478.32
07/05/22 13:45:00 15557.18 12760.90 1478.23
07/05/22 13:48:00 15556.16 12761.37 1478.14
07/05/22 13:51:00 15555.98 12760.82 1478.05
07/05/22 13:54:00 15554.96 12761.29 1477.97
07/05/22 13:57:00 15554.77 12760.74 1477.88
07/05/22 14:00:00 15553.75 12761.21 1477.79
07/05/22 14:03:00 15553.57 12760.66 1477.71
07/05/22 14:06:00 15552.54 12761.13 1477.62
07/05/22 14:09:00 15552.36 12760.59 1477.53
07/05/22 14:12:00 15551.33 12761.06 1477.45
07/05/22 14:15:00 15551.15 12760.50 1477.36
07/05/22 14:18:00 15550.96 12759.96 1477.27
07/05/22 14:21:00 15549.94 12760.43 1477.18
07/05/22 14:24:00 15549.76 12759.88 1477.10
07/05/22 14:27:00 15548.74 12760.35 1477.01
07/05/22 14:30:00 15548.55 12759.80 1476.92
07/05/22 14:33:00 15547.53 12760.27 1476.83
07/05/22 14:36:00 15547.35 12759.72 1476.75
07/05/22 14:39:00 15546.33 12760.19 1476.66
07/05/22 14:42:00 15546.14 12759.64 1476.57
07/05/22 14:45:00 15545.12 12760.11 1476.49
07/05/22 14:48:00 15544.94 12759.56 1476.40
07/05/22 14:51:00 15543.92 12760.03 1476.31
07/05/22 14:54:00 15543.73 12759.48 1476.22
07/05/22 14:57:00 15542.71 12759.95 1476.14
07/05/22 15:00:00 15542.53 12759.40 1476.05
07/05/22 15:03:00 15542.34 12758.85 1475.96
07/05/22 15:06:00 15541.32 12759.32 1475.88
07/05/22 15:09:00 15541.14 12758.77 1475.79
07/05/22 15:12:00 15540.12 12759.24 1475.70
07/05/22 15:15:00 15539.93 12758.70 1475.61
07/05/22 15:18:00 15538.91 12759.17 1475.53
07/05/22 15:21:00 15538.72 12758.62 1475.44
07/05/22 15:24:00 15537.70 12759.09 1475.35
07/05/22 15:27:00 15537.52 12758.54 1475.26
07/05/22 15:30:00 15536.50 12759.01 1475.18
07/05/22 15:33:00 15536.31 12758.46 1475.09
07/05/22 15:36:00 15535.29 12758.93 1475.00
07/05/22 15:39:00 15535.11 12758.38 1474.92
07/05/22 15:42:00 15534.09 12758.85 1474.83
07/05/22 15:45:00 15533.90 12758.30 1474.74
07/05/22 15:48:00 15533.72 12757.75 1474.65
07/05/22 15:51:00 15532.70 12758.22 1474.57
07/05/22 15:54:00 15532.52 12757.67 1474.48
07/05/22 15:57:00 15531.50 12758.14 1474.39
07/05/22 16:00:00 15531.31 12757.59 1474.30
07/05/22 16:03:00 15530.29 12758.06 1474.22
07/05/22 16:06:00 15530.11 12757.51 1474.13
07/05/22 16:09:00 15529.08 12757.98 1474.04
07/05/22 16:12:00 15528.90 12757.43 1473.96
07/05/22 16:15:00 15527.88 12757.90 1473.87
07/05/22 16:18:00 15527.70 12757.35 1473.78
07/05/22 16:21:00 15526.68 12757.82 1473.69
07/05/22 16:24:00 15526.49 12757.28 1473.60
07/05/22 16:27:00 15525.47 12757.75 1473.52
07/05/22 16:30:00 15525.29 12757.19 1473.43
07/05/22 16:33:00 15525.10 12756.65 1473.34
07/05/22 16:36:00 15524.08 12757.12 1473.25
07/05/22 16:39:00 15523.90 12756.57 1473.17
07/05/22 16:42:00 15522.88 12757.04 1473.08
07/05/22 16:45:00 15522.69 12756.49 1472.99
07/05/22 16:48:00 15521.67 12756.96 1472.90
07/05/22 16:51:00 15521.49 12756.41 1472.82
07/05/22 16:54:00 15520.47 12756.88 1472.73
07/05/22 16:57:00 15520.29 12756.33 1472.64
07/05/22 17:00:00 15519.27 12756.80 1472.56
07/05/22 17:03:00 15519.08 12756.25 1472.47
07/05/22 17:06:00 15518.06 12756.72 1472.38
07/05/22 17:09:00 15517.88 12756.17 1472.29
07/05/22 17:12:00 15516.86 12756.64 1472.20
07/05/22 17:15:00 15516.68 12756.09 1472.12
07/05/22 17:18:00 15516.49 12755.54 1472.03
07/05/22 17:21:00 15515.47 12756.01 1471.94
07/05/22 17:24:00 15515.29 12755.46 1471.85
07/05/22 17:27:00 15514.27 12755.93 1471.77
07/05/22 17:30:00 15514.09 12755.38 1471.68
07/05/22 17:33:00 15513.07 12755.85 1471.59
07/05/22 17:36:00 15512.88 12755.31 1471.50
07/05/22 17:39:00 15511.86 12755.77 1471.42
07/05/22 17:42:00 15511.68 12755.22 1471.33
07/05/22 17:45:00 15510.66 12755.69 1471.24
07/05/22 17:48:00 15510.48 12755.14 1471.15
07/05/22 17:51:00 15509.46 12755.61 1471.07
07/05/22 17:54:00 15509.27 12755.06 1470.98
07/05/22 17:57:00 15508.25 12755.53 1470.89
07/05/22 18:00:00 15508.07 12754.98 1470.80
07/05/22 18:03:00 15507.89 12754.44 1470.71
07/05/22 18:06:00 15506.87 12754.91 1470.63
07/05/22 18:09:00 15506.69 12754.36 1470.54
07/05/22 18:12:00 15505.66 12754.83 1470.45
07/05/22 18:15:00 15505.48 12754.28 1470.36
07/05/22 18:18:00 15504.46 12754.75 1470.28
07/05/22 18:21:00 15504.28 12754.20 1470.19
07/05/22 18:24:00 15503.26 12754.67 1470.10
07/05/22 18:27:00 15503.08 12754.12 1470.01
07/05/22 18:30:00 15502.06 12754.58 1469.93
07/05/22 18:33:00 15501.88 12754.04 1469.84
07/05/22 18:36:00 15500.86 12754.51 1469.75
07/05/22 18:39:00 15500.67 12753.96 1469.66
07/05/22 18:42:00 15499.65 12754.43 1469.57
07/05/22 18:45:00 15499.47 12753.88 1469.49
07/05/22 18:48:00 15499.29 12753.33 1469.40
07/05/22 18:51:00 15498.27 12753.80 1469.31
07/05/22 18:54:00 15498.08 12753.25 1469.22
07/05/22 18:57:00 15497.07 12753.72 1469.14
07/05/22 19:00:00 15496.88 12753.17 1469.05
07/05/22 19:03:00 15495.87 12753.63 1468.96
07/05/22 19:06:00 15495.68 12753.09 1468.87
07/05/22 19:09:00 15494.66 12753.56 1468.78
07/05/22 19:12:00 15494.48 12753.01 1468.70
07/05/22 19:15:00 15493.46 12753.48 1468.61
07/05/22 19:18:00 15493.28 12752.93 1468.52
07/05/22 19:21:00 15492.26 12753.40 1468.43
07/05/22 19:24:00 15492.07 12752.85 1468.35
07/05/22 19:27:00 15491.06 12753.32 1468.26
07/05/22 19:30:00 15490.88 12752.77 1468.17
07/05/22 19:33:00 15490.69 12752.22 1468.08
07/05/22 19:36:00 15489.67 12752.69 1468.00
07/05/22 19:39:00 15489.49 12752.14 1467.91
07/05/22 19:42:00 15488.47 12752.61 1467.82
07/05/22 19:45:00 15488.29 12752.07 1467.73
07/05/22 19:48:00 15487.27 12752.53 1467.64
07/05/22 19:51:00 15487.09 12751.98 1467.55
07/05/22 19:54:00 15486.07 12752.45 1467.47
07/05/22 19:57:00 15485.89 12751.90 1467.38
07/05/22 20:00:00 15484.87 12752.37 1467.29
07/05/22 20:03:00 15484.69 12751.82 1467.20
07/05/22 20:06:00 15483.67 12752.29 1467.12
07/05/22 20:09:00 15483.48 12751.74 1467.03
07/05/22 20:12:00 15482.46 12752.21 1466.94
07/05/22 20:15:00 15482.28 12751.66 1466.85
07/05/22 20:18:00 15482.10 12751.12 1466.76
07/05/22 20:21:00 15481.08 12751.58 1466.68
07/05/22 20:24:00 15480.90 12751.04 1466.59
07/05/22 20:27:00 15479.88 12751.50 1466.50
07/05/22 20:30:00 15479.70 12750.95 1466.41
07/05/22 20:33:00 15478.68 12751.42 1466.32
07/05/22 20:36:00 15478.50 12750.87 1466.23
07/05/22 20:39:00 15477.48 12751.34 1466.15
07/05/22 20:42:00 15477.29 12750.79 1466.06
07/05/22 20:45:00 15476.28 12751.26 1465.97
07/05/22 20:48:00 15476.10 12750.71 1465.88
07/05/22 20:51:00 15475.08 12751.18 1465.79
07/05/22 20:54:00 15474.90 12750.63 1465.71
07/05/22 20:57:00 15473.88 12751.10 1465.62
07/05/22 21:00:00 15473.70 12750.55 1465.53
07/05/22 21:03:00 15473.51 12750.00 1465.44
07/05/22 21:06:00 15472.50 12750.47 1465.36
07/05/22 21:09:00 15472.32 12749.93 1465.27
07/05/22 21:12:00 15471.30 12750.39 1465.18
07/05/22 21:15:00 15471.11 12749.85 1465.09
07/05/22 21:18:00 15470.10 12750.31 1465.00
07/05/22 21:21:00 15469.92 12749.76 1464.92
07/05/22 21:24:00 15468.90 12750.23 1464.83
07/05/22 21:27:00 15468.72 12749.68 1464.74
07/05/22 21:30:00 15467.70 12750.15 1464.65
07/05/22 21:33:00 15467.51 12749.61 1464.56
07/05/22 21:36:00 15466.49 12750.07 1464.47
07/05/22 21:39:00 15466.32 12749.52 1464.39
07/05/22 21:42:00 15465.30 12749.99 1464.30
07/05/22 21:45:00 15465.12 12749.44 1464.21
07/05/22 21:48:00 15464.94 12748.89 1464.12
07/05/22 21:51:00 15463.92 12749.36 1464.03
07/05/22 21:54:00 15463.74 12748.82 1463.94
07/05/22 21:57:00 15462.72 12749.28 1463.86
07/05/22 22:00:00 15462.54 12748.73 1463.77
07/05/22 22:03:00 15461.52 12749.20 1463.68
07/05/22 22:06:00 15461.33 12748.65 1463.59
07/05/22 22:09:00 15460.32 12749.12 1463.50
07/05/22 22:12:00 15460.14 12748.57 1463.42
07/05/22 22:15:00 15459.12 12749.04 1463.33
07/05/22 22:18:00 15458.94 12748.49 1463.24
07/05/22 22:21:00 15457.92 12748.96 1463.15
07/05/22 22:24:00 15457.74 12748.41 1463.06
07/05/22 22:27:00 15456.72 12748.88 1462.97
07/05/22 22:30:00 15456.54 12748.33 1462.89
07/05/22 22:33:00 15456.36 12747.78 1462.80
07/05/22 22:36:00 15455.34 12748.25 1462.71
07/05/22 22:39:00 15455.16 12747.71 1462.62
07/05/22 22:42:00 15454.14 12748.17 1462.53
07/05/22 22:45:00 15453.96 12747.62 1462.44
07/05/22 22:48:00 15452.94 12748.09 1462.36
07/05/22 22:51:00 15452.76 12747.54 1462.27
07/05/22 22:54:00 15451.75 12748.01 1462.18
07/05/22 22:57:00 15451.56 12747.46 1462.09
07/05/22 23:00:00 15450.55 12747.93 1462.00
07/05/22 23:03:00 15450.37 12747.38 1461.91
07/05/22 23:06:00 15449.35 12747.85 1461.83
07/05/22 23:09:00 15449.17 12747.30 1461.74
07/05/22 23:12:00 15448.15 12747.77 1461.65
07/05/22 23:15:00 15447.97 12747.22 1461.56
07/05/22 23:18:00 15447.79 12746.67 1461.47
07/05/22 23:21:00 15446.77 12747.14 1461.38
07/05/22 23:24:00 15446.59 12746.59 1461.30
07/05/22 23:27:00 15445.58 12747.06 1461.21
07/05/22 23:30:00 15445.39 12746.51 1461.12
07/05/22 23:33:00 15444.38 12746.98 1461.03
07/05/22 23:36:00 15444.19 12746.43 1460.94
07/05/22 23:39:00 15443.18 12746.90 1460.85
07/05/22 23:42:00 15443.00 12746.35 1460.77
07/05/22 23:45:00 15441.98 12746.82 1460.68
07/05/22 23:48:00 15441.80 12746.27 1460.59
07/05/22 23:51:00 15440.79 12746.74 1460.50
07/05/22 23:54:00 15440.60 12746.19 1460.41
07/05/22 23:57:00 15439.59 12746.66 1460.32
07/05/23 00:00:00 15439.40 12746.11 1460.23
07/05/23 00:03:00 15439.23 12745.56 1460.15
07/05/23 00:06:00 15438.21 12746.03 1460.06
07/05/23 00:09:00 15438.02 12745.48 1459.97
07/05/23 00:12:00 15437.01 12745.95 1459.88
07/05/23 00:15:00 15436.83 12745.40 1459.79
07/05/23 00:18:00 15435.81 12745.86 1459.70
07/05/23 00:21:00 15435.63 12745.32 1459.61
07/05/23 00:24:00 15434.62 12745.78 1459.53
07/05/23 00:27:00 15434.43 12745.24 1459.44
07/05/23 00:30:00 15433.42 12745.71 1459.35
07/05/23 00:33:00 15433.24 12745.16 1459.26
07/05/23 00:36:00 15432.22 12745.62 1459.17
07/05/23 00:39:00 15432.04 12745.07 1459.08
07/05/23 00:42:00 15431.03 12745.54 1459.00
07/05/23 00:45:00 15430.85 12744.99 1458.91
07/05/23 00:48:00 15430.66 12744.45 1458.82
07/05/23 00:51:00 15429.65 12744.92 1458.73
07/05/23 00:54:00 15429.47 12744.37 1458.64
07/05/23 00:57:00 15428.45 12744.83 1458.55
07/05/23 01:00:00 15428.27 12744.28 1458.46
07/05/23 01:03:00 15427.26 12744.75 1458.38
07/05/23 01:06:00 15427.07 12744.21 1458.29
07/05/23 01:09:00 15426.06 12744.67 1458.20
07/05/23 01:12:00 15425.88 12744.12 1458.11
07/05/23 01:15:00 15424.86 12744.59 1458.02
07/05/23 01:18:00 15424.68 12744.04 1457.93
07/05/23 01:21:00 15423.67 12744.51 1457.84
07/05/23 01:24:00 15423.49 12743.96 1457.75
07/05/23 01:27:00 15422.47 12744.43 1457.67
07/05/23 01:30:00 15422.29 12743.88 1457.58
07/05/23 01:33:00 15422.11 12743.33 1457.49
07/05/23 01:36:00 15421.09 12743.80 1457.40
07/05/23 01:39:00 15420.91 12743.25 1457.31
07/05/23 01:42:00 15419.90 12743.72 1457.22
07/05/23 01:45:00 15419.71 12743.17 1457.13
07/05/23 01:48:00 15418.70 12743.64 1457.04
07/05/23 01:51:00 15418.52 12743.09 1456.96
07/05/23 01:54:00 15417.50 12743.56 1456.87
07/05/23 01:57:00 15417.33 12743.01 1456.78
07/05/23 02:00:00 15416.31 12743.47 1456.69
07/05/23 02:03:00 15416.13 12742.93 1456.60
07/05/23 02:06:00 15415.11 12743.39 1456.51
07/05/23 02:09:00 15414.93 12742.85 1456.42
07/05/23 02:12:00 15413.92 12743.31 1456.34
07/05/23 02:15:00 15413.74 12742.77 1456.25
07/05/23 02:18:00 15413.56 12742.22 1456.16
07/05/23 02:21:00 15412.54 12742.68 1456.07
07/05/23 02:24:00 15412.36 12742.14 1455.98
07/05/23 02:27:00 15411.35 12742.60 1455.89
07/05/23 02:30:00 15411.17 12742.06 1455.80
07/05/23 02:33:00 15410.15 12742.53 1455.71
07/05/23 02:36:00 15409.97 12741.98 1455.62
07/05/23 02:39:00 15408.96 12742.44 1455.54
07/05/23 02:42:00 15408.78 12741.89 1455.45
07/05/23 02:45:00 15407.76 12742.36 1455.36
07/05/23 02:48:00 15407.58 12741.81 1455.27
07/05/23 02:51:00 15406.57 12742.28 1455.18
07/05/23 02:54:00 15406.39 12741.73 1455.09
07/05/23 02:57:00 15405.37 12742.20 1455.00
07/05/23 03:00:00 15405.20 12741.65 1454.91
07/05/23 03:03:00 15405.01 12741.10 1454.82
07/05/23 03:06:00 15404.00 12741.57 1454.74
07/05/23 03:09:00 15403.82 12741.02 1454.65
07/05/23 03:12:00 15402.80 12741.49 1454.56
07/05/23 03:15:00 15402.62 12740.94 1454.47
07/05/23 03:18:00 15401.61 12741.41 1454.38
07/05/23 03:21:00 15401.43 12740.86 1454.29
07/05/23 03:24:00 15400.42 12741.32 1454.20
07/05/23 03:27:00 15400.24 12740.78 1454.11
07/05/23 03:30:00 15399.22 12741.25 1454.02
07/05/23 03:33:00 15399.04 12740.70 1453.94
07/05/23 03:36:00 15398.03 12741.16 1453.85
07/05/23 03:39:00 15397.85 12740.62 1453.76
07/05/23 03:42:00 15396.83 12741.08 1453.67
07/05/23 03:45:00 15396.65 12740.53 1453.58
07/05/23 03:48:00 15396.48 12739.99 1453.49
07/05/23 03:51:00 15395.46 12740.45 1453.40
07/05/23 03:54:00 15395.28 12739.91 1453.31
07/05/23 03:57:00 15394.26 12740.38 1453.22
07/05/23 04:00:00 15394.09 12739.83 1453.13
07/05/23 04:03:00 15393.07 12740.29 1453.04
07/05/23 04:06:00 15392.89 12739.74 1452.96
07/05/23 04:09:00 15391.88 12740.21 1452.87
07/05/23 04:12:00 15391.70 12739.66 1452.78
07/05/23 04:15:00 15390.69 12740.12 1452.69
07/05/23 04:18:00 15390.50 12739.58 1452.60
07/05/23 04:21:00 15389.49 12740.05 1452.51
07/05/23 04:24:00 15389.31 12739.50 1452.42
07/05/23 04:27:00 15388.30 12739.96 1452.33
07/05/23 04:30:00 15388.12 12739.42 1452.25
07/05/23 04:33:00 15387.94 12738.87 1452.15
07/05/23 04:36:00 15386.93 12739.33 1452.07
07/05/23 04:39:00 15386.75 12738.79 1451.98
07/05/23 04:42:00 15385.73 12739.25 1451.89
07/05/23 04:45:00 15385.55 12738.71 1451.80
07/05/23 04:48:00 15384.54 12739.17 1451.71
07/05/23 04:51:00 15384.36 12738.63 1451.62
07/05/23 04:54:00 15383.35 12739.09 1451.53
07/05/23 04:57:00 15383.17 12738.54 1451.44
07/05/23 05:00:00 15382.15 12739.01 1451.35
07/05/23 05:03:00 15381.97 12738.46 1451.26
07/05/23 05:06:00 15380.96 12738.93 1451.17
07/05/23 05:09:00 15380.78 12738.38 1451.09
07/05/23 05:12:00 15379.77 12738.85 1451.00
07/05/23 05:15:00 15379.59 12738.30 1450.91
07/05/23 05:18:00 15379.41 12737.75 1450.82
07/05/23 05:21:00 15378.40 12738.22 1450.73
07/05/23 05:24:00 15378.22 12737.67 1450.64
07/05/23 05:27:00 15377.21 12738.13 1450.55
07/05/23 05:30:00 15377.02 12737.59 1450.46
07/05/23 05:33:00 15376.01 12738.06 1450.37
07/05/23 05:36:00 15375.83 12737.51 1450.28
07/05/23 05:39:00 15374.82 12737.97 1450.19
07/05/23 05:42:00 15374.64 12737.43 1450.10
07/05/23 05:45:00 15373.62 12737.89 1450.02
07/05/23 05:48:00 15373.45 12737.34 1449.93
07/05/23 05:51:00 15372.44 12737.81 1449.84
07/05/23 05:54:00 15372.26 12737.26 1449.75
07/05/23 05:57:00 15371.24 12737.72 1449.66
07/05/23 06:00:00 15371.06 12737.18 1449.57
07/05/23 06:03:00 15370.88 12736.64 1449.48
07/05/23 06:06:00 15369.87 12737.10 1449.39
07/05/23 06:09:00 15369.69 12736.55 1449.30
07/05/23 06:12:00 15368.68 12737.02 1449.21
07/05/23 06:15:00 15368.50 12736.47 1449.12
07/05/23 06:18:00 15367.49 12736.94 1449.03
07/05/23 06:21:00 15367.31 12736.39 1448.94
07/05/23 06:24:00 15366.29 12736.85 1448.85
07/05/23 06:27:00 15366.12 12736.31 1448.77
07/05/23 06:30:00 15365.10 12736.77 1448.68
07/05/23 06:33:00 15364.93 12736.23 1448.58
07/05/23 06:36:00 15363.92 12736.69 1448.50
07/05/23 06:39:00 15363.74 12736.14 1448.41
07/05/23 06:42:00 15362.72 12736.60 1448.32
07/05/23 06:45:00 15362.54 12736.07 1448.23
07/05/23 06:48:00 15362.36 12735.52 1448.14
07/05/23 06:51:00 15361.35 12735.98 1448.05
07/05/23 06:54:00 15361.17 12735.44 1447.96
07/05/23 06:57:00 15360.16 12735.90 1447.87
07/05/23 07:00:00 15359.98 12735.35 1447.78
07/05/23 07:03:00 15358.97 12735.81 1447.69
07/05/23 07:06:00 15358.79 12735.27 1447.60
07/05/23 07:09:00 15357.78 12735.73 1447.51
07/05/23 07:12:00 15357.60 12735.19 1447.42
07/05/23 07:15:00 15356.59 12735.65 1447.33
07/05/23 07:18:00 15356.41 12735.11 1447.24
07/05/23 07:21:00 15355.40 12735.57 1447.16
07/05/23 07:24:00 15355.22 12735.02 1447.07
07/05/23 07:27:00 15354.21 12735.49 1446.98
07/05/23 07:30:00 15354.03 12734.94 1446.89
07/05/23 07:33:00 15353.85 12734.40 1446.80
07/05/23 07:36:00 15352.84 12734.86 1446.71
07/05/23 07:39:00 15352.66 12734.32 1446.62
07/05/23 07:42:00 15351.64 12734.78 1446.53
07/05/23 07:45:00 15351.47 12734.24 1446.44
07/05/23 07:48:00 15350.46 12734.70 1446.35
07/05/23 07:51:00 15350.28 12734.15 1446.26
07/05/23 07:54:00 15349.27 12734.61 1446.17
07/05/23 07:57:00 15349.09 12734.07 1446.08
07/05/23 08:00:00 15348.08 12734.53 1445.99
07/05/23 08:03:00 15347.90 12733.98 1445.90
07/05/23 08:06:00 15346.89 12734.45 1445.81
07/05/23 08:09:00 15346.71 12733.91 1445.72
07/05/23 08:12:00 15345.70 12734.37 1445.63
07/05/23 08:15:00 15345.52 12733.82 1445.54
07/05/23 08:18:00 15345.34 12733.28 1445.46
07/05/23 08:21:00 15344.33 12733.74 1445.37
07/05/23 08:24:00 15344.15 12733.19 1445.28
07/05/23 08:27:00 15343.14 12733.66 1445.19
07/05/23 08:30:00 15342.96 12733.12 1445.10
07/05/23 08:33:00 15341.95 12733.58 1445.01
07/05/23 08:36:00 15341.77 12733.03 1444.92
07/05/23 08:39:00 15340.76 12733.49 1444.83
07/05/23 08:42:00 15340.58 12732.95 1444.74
07/05/23 08:45:00 15339.57 12733.41 1444.65
07/05/23 08:48:00 15339.39 12732.87 1444.56
07/05/23 08:51:00 15338.38 12733.33 1444.47
07/05/23 08:54:00 15338.20 12732.78 1444.38
07/05/23 08:57:00 15337.19 12733.25 1444.29
07/05/23 09:00:00 15337.02 12732.70 1444.20
07/05/23 09:03:00 15336.84 12732.16 1444.11
07/05/23 09:06:00 15335.83 12732.62 1444.02
07/05/23 09:09:00 15335.64 12732.08 1443.93
07/05/23 09:12:00 15334.63 12732.54 1443.84
07/05/23 09:15:00 15334.46 12731.99 1443.75
07/05/23 09:18:00 15333.45 12732.45 1443.66
07/05/23 09:21:00 15333.27 12731.91 1443.57
07/05/23 09:24:00 15332.26 12732.37 1443.48
07/05/23 09:27:00 15332.08 12731.83 1443.39
07/05/23 09:30:00 15331.07 12732.29 1443.30
07/05/23 09:33:00 15330.89 12731.74 1443.21
07/05/23 09:36:00 15329.88 12732.21 1443.12
07/05/23 09:39:00 15329.70 12731.66 1443.03
07/05/23 09:42:00 15328.69 12732.13 1442.94
07/05/23 09:45:00 15328.51 12731.58 1442.85
07/05/23 09:48:00 15328.34 12731.04 1442.76
07/05/23 09:51:00 15327.33 12731.50 1442.67
07/05/23 09:54:00 15327.15 12730.95 1442.58
07/05/23 09:57:00 15326.14 12731.41 1442.49
07/05/23 10:00:00 15325.96 12730.87 1442.40
07/05/23 10:03:00 15324.95 12731.33 1442.31
07/05/23 10:06:00 15324.77 12730.79 1442.22
07/05/23 10:09:00 15323.76 12731.25 1442.14
07/05/23 10:12:00 15323.58 12730.71 1442.05
07/05/23 10:15:00 15322.57 12731.17 1441.95
07/05/23 10:18:00 15322.39 12730.62 1441.87
07/05/23 10:21:00 15321.38 12731.08 1441.78
07/05/23 10:24:00 15321.21 12730.54 1441.69
07/05/23 10:27:00 15320.20 12731.00 1441.60
07/05/23 10:30:00 15320.02 12730.45 1441.51
07/05/23 10:33:00 15319.84 12729.91 1441.42
07/05/23 10:36:00 15318.83 12730.37 1441.33
07/05/23 10:39:00 15318.66 12729.83 1441.24
07/05/23 10:42:00 15317.64 12730.29 1441.15
07/05/23 10:45:00 15317.47 12729.75 1441.06
07/05/23 10:48:00 15316.46 12730.21 1440.97
07/05/23 10:51:00 15316.28 12729.67 1440.88
07/05/23 10:54:00 15315.27 12730.13 1440.79
07/05/23 10:57:00 15315.09 12729.58 1440.70
07/05/23 11:00:00 15314.08 12730.04 1440.61
07/05/23 11:03:00 15313.90 12729.50 1440.52
07/05/23 11:06:00 15312.90 12729.96 1440.43
07/05/23 11:09:00 15312.72 12729.41 1440.34
07/05/23 11:12:00 15311.71 12729.87 1440.25
07/05/23 11:15:00 15311.53 12729.33 1440.16
07/05/23 11:18:00 15311.36 12728.79 1440.07
07/05/23 11:21:00 15310.35 12729.25 1439.98
07/05/23 11:24:00 15310.17 12728.71 1439.89
07/05/23 11:27:00 15309.16 12729.17 1439.80
07/05/23 11:30:00 15308.98 12728.62 1439.71
07/05/23 11:33:00 15307.97 12729.08 1439.62
07/05/23 11:36:00 15307.79 12728.54 1439.53
07/05/23 11:39:00 15306.78 12729.00 1439.44
07/05/23 11:42:00 15306.60 12728.46 1439.35
07/05/23 11:45:00 15305.59 12728.92 1439.26
07/05/23 11:48:00 15305.42 12728.38 1439.17
07/05/23 11:51:00 15304.41 12728.83 1439.08
07/05/23 11:54:00 15304.23 12728.29 1438.99
07/05/23 11:57:00 15303.22 12728.75 1438.90
07/05/23 12:00:00 15303.04 12728.21 1438.81
07/05/23 12:03:00 15302.87 12727.67 1438.72
07/05/23 12:06:00 15301.86 12728.13 1438.63
07/05/23 12:09:00 15301.68 12727.58 1438.54
07/05/23 12:12:00 15300.67 12728.04 1438.45
07/05/23 12:15:00 15300.50 12727.50 1438.36
07/05/23 12:18:00 15299.49 12727.96 1438.27
07/05/23 12:21:00 15299.31 12727.41 1438.18
07/05/23 12:24:00 15298.30 12727.87 1438.09
07/05/23 12:27:00 15298.12 12727.33 1438.00
07/05/23 12:30:00 15297.11 12727.79 1437.90
07/05/23 12:33:00 15296.93 12727.25 1437.81
07/05/23 12:36:00 15295.93 12727.71 1437.73
07/05/23 12:39:00 15295.75 12727.17 1437.63
07/05/23 12:42:00 15294.74 12727.63 1437.54
07/05/23 12:45:00 15294.57 12727.08 1437.45
07/05/23 12:48:00 15294.39 12726.54 1437.36
07/05/23 12:51:00 15293.38 12727.00 1437.27
07/05/23 12:54:00 15293.20 12726.46 1437.18
07/05/23 12:57:00 15292.19 12726.92 1437.09
07/05/23 13:00:00 15292.02 12726.37 1437.00
07/05/23 13:03:00 15291.01 12726.83 1436.91
07/05/23 13:06:00 15290.83 12726.29 1436.82
07/05/23 13:09:00 15289.83 12726.75 1436.73
07/05/23 13:12:00 15289.65 12726.21 1436.64
07/05/23 13:15:00 15288.64 12726.67 1436.55
07/05/23 13:18:00 15288.46 12726.13 1436.46
07/05/23 13:21:00 15287.45 12726.59 1436.37
07/05/23 13:24:00 15287.28 12726.04 1436.28
07/05/23 13:27:00 15286.27 12726.50 1436.19
07/05/23 13:30:00 15286.09 12725.96 1436.10
07/05/23 13:33:00 15285.92 12725.42 1436.01
07/05/23 13:36:00 15284.91 12725.87 1435.92
07/05/23 13:39:00 15284.73 12725.33 1435.83
07/05/23 13:42:00 15283.72 12725.79 1435.74
07/05/23 13:45:00 15283.55 12725.25 1435.65
07/05/23 13:48:00 15282.54 12725.71 1435.56
07/05/23 13:51:00 15282.36 12725.17 1435.47
07/05/23 13:54:00 15281.35 12725.63 1435.38
07/05/23 13:57:00 15281.18 12725.08 1435.29
07/05/23 14:00:00 15280.17 12725.54 1435.20
07/05/23 14:03:00 15279.99 12725.00 1435.11
07/05/23 14:06:00 15278.98 12725.46 1435.02
07/05/23 14:09:00 15278.80 12724.92 1434.93
07/05/23 14:12:00 15277.80 12725.38 1434.83
07/05/23 14:15:00 15277.62 12724.83 1434.75
07/05/23 14:18:00 15277.45 12724.29 1434.66
07/05/23 14:21:00 15276.44 12724.75 1434.56
07/05/23 14:24:00 15276.26 12724.21 1434.47
07/05/23 14:27:00 15275.25 12724.66 1434.38
07/05/23 14:30:00 15275.08 12724.12 1434.29
07/05/23 14:33:00 15274.07 12724.58 1434.20
07/05/23 14:36:00 15273.90 12724.04 1434.11
07/05/23 14:39:00 15272.89 12724.50 1434.02
07/05/23 14:42:00 15272.71 12723.96 1433.93
07/05/23 14:45:00 15271.70 12724.41 1433.84
07/05/23 14:48:00 15271.52 12723.87 1433.75
07/05/23 14:51:00 15270.52 12724.33 1433.66
07/05/23 14:54:00 15270.34 12723.79 1433.57
07/05/23 14:57:00 15269.33 12724.25 1433.48
07/05/23 15:00:00 15269.16 12723.71 1433.39
07/05/23 15:03:00 15268.98 12723.16 1433.30
07/05/23 15:06:00 15267.97 12723.62 1433.21
07/05/23 15:09:00 15267.80 12723.08 1433.12
07/05/23 15:12:00 15266.79 12723.54 1433.03
07/05/23 15:15:00 15266.62 12723.00 1432.94
07/05/23 15:18:00 15265.61 12723.45 1432.85
07/05/23 15:21:00 15265.43 12722.91 1432.75
07/05/23 15:24:00 15264.42 12723.37 1432.67
07/05/23 15:27:00 15264.25 12722.83 1432.57
07/05/23 15:30:00 15263.24 12723.28 1432.48
07/05/23 15:33:00 15263.07 12722.75 1432.39
07/05/23 15:36:00 15262.06 12723.20 1432.30
07/05/23 15:39:00 15261.88 12722.66 1432.21
07/05/23 15:42:00 15260.87 12723.12 1432.12
07/05/23 15:45:00 15260.70 12722.58 1432.03
07/05/23 15:48:00 15260.52 12722.03 1431.94
07/05/23 15:51:00 15259.52 12722.49 1431.85
07/05/23 15:54:00 15259.34 12721.95 1431.76
07/05/23 15:57:00 15258.33 12722.41 1431.67
07/05/23 16:00:00 15258.16 12721.87 1431.58
07/05/23 16:03:00 15257.15 12722.33 1431.49
07/05/23 16:06:00 15256.98 12721.78 1431.40
07/05/23 16:09:00 15255.97 12722.24 1431.31
07/05/23 16:12:00 15255.79 12721.70 1431.22
07/05/23 16:15:00 15254.78 12722.16 1431.12
07/05/23 16:18:00 15254.61 12721.62 1431.04
07/05/23 16:21:00 15253.60 12722.07 1430.94
07/05/23 16:24:00 15253.43 12721.53 1430.85
07/05/23 16:27:00 15252.42 12721.99 1430.76
07/05/23 16:30:00 15252.25 12721.45 1430.67
07/05/23 16:33:00 15252.07 12720.91 1430.58
07/05/23 16:36:00 15251.06 12721.37 1430.49
07/05/23 16:39:00 15250.89 12720.82 1430.40
07/05/23 16:42:00 15249.88 12721.28 1430.31
07/05/23 16:45:00 15249.71 12720.74 1430.22
07/05/23 16:48:00 15248.70 12721.20 1430.13
07/05/23 16:51:00 15248.52 12720.66 1430.04
07/05/23 16:54:00 15247.51 12721.12 1429.95
07/05/23 16:57:00 15247.34 12720.57 1429.85
07/05/23 17:00:00 15246.33 12721.03 1429.76
07/05/23 17:03:00 15246.16 12720.49 1429.67
07/05/23 17:06:00 15245.15 12720.95 1429.58
07/05/23 17:09:00 15244.97 12720.40 1429.49
07/05/23 17:12:00 15243.97 12720.86 1429.40
07/05/23 17:15:00 15243.79 12720.32 1429.31
07/05/23 17:18:00 15243.62 12719.78 1429.22
07/05/23 17:21:00 15242.61 12720.24 1429.13
07/05/23 17:24:00 15242.44 12719.69 1429.04
07/05/23 17:27:00 15241.43 12720.15 1428.95
07/05/23 17:30:00 15241.26 12719.61 1428.86
07/05/23 17:33:00 15240.25 12720.07 1428.77
07/05/23 17:36:00 15240.08 12719.53 1428.67
07/05/23 17:39:00 15239.07 12719.99 1428.58
07/05/23 17:42:00 15238.89 12719.44 1428.49
07/05/23 17:45:00 15237.89 12719.90 1428.40
07/05/23 17:48:00 15237.71 12719.36 1428.31
07/05/23 17:51:00 15236.71 12719.82 1428.22
07/05/23 17:54:00 15236.53 12719.28 1428.13
07/05/23 17:57:00 15235.52 12719.74 1428.04
07/05/23 18:00:00 15235.35 12719.19 1427.95
07/05/23 18:03:00 15235.18 12718.65 1427.86
07/05/23 18:06:00 15234.17 12719.11 1427.77
07/05/23 18:09:00 15233.99 12718.57 1427.67
07/05/23 18:12:00 15232.99 12719.02 1427.58
07/05/23 18:15:00 15232.81 12718.48 1427.49
07/05/23 18:18:00 15231.81 12718.94 1427.40
07/05/23 18:21:00 15231.63 12718.40 1427.31
07/05/23 18:24:00 15230.63 12718.85 1427.22
07/05/23 18:27:00 15230.45 12718.31 1427.13
07/05/23 18:30:00 15229.45 12718.77 1427.04
07/05/23 18:33:00 15229.27 12718.23 1426.95
07/05/23 18:36:00 15228.27 12718.69 1426.86
07/05/23 18:39:00 15228.09 12718.14 1426.77
07/05/23 18:42:00 15227.09 12718.60 1426.67
07/05/23 18:45:00 15226.91 12718.06 1426.58
07/05/23 18:48:00 15226.74 12717.52 1426.49
07/05/23 18:51:00 15225.73 12717.97 1426.40
07/05/23 18:54:00 15225.56 12717.43 1426.31
07/05/23 18:57:00 15224.55 12717.89 1426.22
07/05/23 19:00:00 15224.38 12717.35 1426.13
07/05/23 19:03:00 15223.37 12717.81 1426.04
07/05/23 19:06:00 15223.20 12717.27 1425.95
07/05/23 19:09:00 15222.19 12717.72 1425.86
07/05/23 19:12:00 15222.02 12717.18 1425.77
07/05/23 19:15:00 15221.01 12717.64 1425.67
07/05/23 19:18:00 15220.84 12717.10 1425.58
07/05/23 19:21:00 15219.83 12717.55 1425.49
07/05/23 19:24:00 15219.66 12717.01 1425.40
07/05/23 19:27:00 15218.65 12717.47 1425.31
07/05/23 19:30:00 15218.48 12716.93 1425.22
07/05/23 19:33:00 15218.30 12716.39 1425.13
07/05/23 19:36:00 15217.30 12716.84 1425.04
07/05/23 19:39:00 15217.12 12716.31 1424.95
07/05/23 19:42:00 15216.12 12716.76 1424.85
07/05/23 19:45:00 15215.95 12716.22 1424.76
07/05/23 19:48:00 15214.94 12716.67 1424.67
07/05/23 19:51:00 15214.77 12716.14 1424.58
07/05/23 19:54:00 15213.76 12716.59 1424.49
07/05/23 19:57:00 15213.59 12716.05 1424.40
07/05/23 20:00:00 15212.58 12716.51 1424.31
07/05/23 20:03:00 15212.41 12715.97 1424.22
07/05/23 20:06:00 15211.40 12716.42 1424.12
07/05/23 20:09:00 15211.23 12715.88 1424.03
07/05/23 20:12:00 15210.22 12716.34 1423.94
07/05/23 20:15:00 15210.05 12715.80 1423.85
07/05/23 20:18:00 15209.88 12715.26 1423.76
07/05/23 20:21:00 15208.87 12715.71 1423.67
07/05/23 20:24:00 15208.70 12715.17 1423.58
07/05/23 20:27:00 15207.69 12715.63 1423.49
07/05/23 20:30:00 15207.52 12715.09 1423.40
07/05/23 20:33:00 15206.51 12715.54 1423.31
07/05/23 20:36:00 15206.34 12715.00 1423.21
07/05/23 20:39:00 15205.33 12715.46 1423.12
07/05/23 20:42:00 15205.16 12714.92 1423.03
07/05/23 20:45:00 15204.16 12715.38 1422.94
07/05/23 20:48:00 15203.98 12714.83 1422.85
07/05/23 20:51:00 15202.98 12715.29 1422.76
07/05/23 20:54:00 15202.80 12714.75 1422.67
07/05/23 20:57:00 15201.80 12715.21 1422.58
07/05/23 21:00:00 15201.62 12714.67 1422.48
07/05/23 21:03:00 15201.45 12714.12 1422.39
07/05/23 21:06:00 15200.45 12714.58 1422.30
07/05/23 21:09:00 15200.28 12714.04 1422.21
07/05/23 21:12:00 15199.27 12714.49 1422.12
07/05/23 21:15:00 15199.10 12713.96 1422.03
07/05/23 21:18:00 15198.09 12714.41 1421.94
07/05/23 21:21:00 15197.92 12713.87 1421.84
07/05/23 21:24:00 15196.92 12714.32 1421.75
07/05/23 21:27:00 15196.74 12713.79 1421.66
07/05/23 21:30:00 15195.73 12714.24 1421.57
07/05/23 21:33:00 15195.56 12713.70 1421.48
07/05/23 21:36:00 15194.56 12714.15 1421.39
07/05/23 21:39:00 15194.39 12713.61 1421.30
07/05/23 21:42:00 15193.38 12714.07 1421.21
07/05/23 21:45:00 15193.21 12713.53 1421.11
07/05/23 21:48:00 15193.04 12712.99 1421.02
07/05/23 21:51:00 15192.03 12713.45 1420.93
07/05/23 21:54:00 15191.85 12712.91 1420.84
07/05/23 21:57:00 15190.85 12713.37 1420.75
07/05/23 22:00:00 15190.68 12712.82 1420.66
07/05/23 22:03:00 15189.67 12713.28 1420.57
07/05/23 22:06:00 15189.50 12712.74 1420.48
07/05/23 22:09:00 15188.49 12713.20 1420.38
07/05/23 22:12:00 15188.32 12712.66 1420.29
07/05/23 22:15:00 15187.32 12713.11 1420.20
07/05/23 22:18:00 15187.15 12712.57 1420.11
07/05/23 22:21:00 15186.14 12713.02 1420.02
07/05/23 22:24:00 15185.97 12712.49 1419.93
07/05/23 22:27:00 15184.96 12712.94 1419.83
07/05/23 22:30:00 15184.79 12712.40 1419.74
07/05/23 22:33:00 15184.62 12711.86 1419.65
07/05/23 22:36:00 15183.62 12712.31 1419.56
07/05/23 22:39:00 15183.44 12711.77 1419.47
07/05/23 22:42:00 15182.44 12712.23 1419.38
07/05/23 22:45:00 15182.27 12711.69 1419.29
07/05/23 22:48:00 15181.26 12712.15 1419.19
07/05/23 22:51:00 15181.09 12711.61 1419.10
07/05/23 22:54:00 15180.09 12712.06 1419.01
07/05/23 22:57:00 15179.91 12711.52 1418.92
07/05/23 23:00:00 15178.91 12711.98 1418.83
07/05/23 23:03:00 15178.74 12711.43 1418.74
07/05/23 23:06:00 15177.73 12711.89 1418.65
07/05/23 23:09:00 15177.56 12711.35 1418.56
07/05/23 23:12:00 15176.55 12711.81 1418.46
07/05/23 23:15:00 15176.38 12711.27 1418.37
07/05/23 23:18:00 15176.21 12710.72 1418.28
07/05/23 23:21:00 15175.21 12711.18 1418.19
07/05/23 23:24:00 15175.03 12710.64 1418.10
07/05/23 23:27:00 15174.03 12711.10 1418.00
07/05/23 23:30:00 15173.86 12710.56 1417.91
07/05/23 23:33:00 15172.86 12711.01 1417.82
07/05/23 23:36:00 15172.69 12710.47 1417.73
07/05/23 23:39:00 15171.68 12710.92 1417.64
07/05/23 23:42:00 15171.51 12710.38 1417.55
07/05/23 23:45:00 15170.51 12710.84 1417.45
07/05/23 23:48:00 15170.34 12710.30 1417.36
07/05/23 23:51:00 15169.33 12710.76 1417.27
07/05/23 23:54:00 15169.16 12710.22 1417.18
07/05/23 23:57:00 15168.15 12710.67 1417.09
07/05/24 00:00:00 15167.98 12710.13 1417.00
07/05/24 00:03:00 15167.81 12709.59 1416.91
07/05/24 00:06:00 15166.80 12710.05 1416.81
07/05/24 00:09:00 15166.63 12709.50 1416.72
07/05/24 00:12:00 15165.63 12709.96 1416.63
07/05/24 00:15:00 15165.46 12709.42 1416.54
07/05/24 00:18:00 15164.46 12709.88 1416.45
07/05/24 00:21:00 15164.28 12709.34 1416.35
07/05/24 00:24:00 15163.28 12709.79 1416.26
07/05/24 00:27:00 15163.11 12709.25 1416.17
07/05/24 00:30:00 15162.10 12709.71 1416.08
07/05/24 00:33:00 15161.93 12709.17 1415.99
07/05/24 00:36:00 15160.93 12709.62 1415.90
07/05/24 00:39:00 15160.75 12709.08 1415.80
07/05/24 00:42:00 15159.75 12709.54 1415.71
07/05/24 00:45:00 15159.58 12708.99 1415.62
07/05/24 00:48:00 15159.41 12708.46 1415.53
07/05/24 00:51:00 15158.41 12708.91 1415.44
07/05/24 00:54:00 15158.24 12708.37 1415.35
07/05/24 00:57:00 15157.23 12708.83 1415.25
07/05/24 01:00:00 15157.06 12708.29 1415.16
07/05/24 01:03:00 15156.06 12708.74 1415.07
07/05/24 01:06:00 15155.89 12708.20 1414.98
07/05/24 01:09:00 15154.88 12708.65 1414.89
07/05/24 01:12:00 15154.71 12708.12 1414.79
07/05/24 01:15:00 15153.71 12708.57 1414.70
07/05/24 01:18:00 15153.54 12708.03 1414.61
07/05/24 01:21:00 15152.54 12708.48 1414.52
07/05/24 01:24:00 15152.37 12707.94 1414.43
07/05/24 01:27:00 15151.36 12708.40 1414.34
07/05/24 01:30:00 15151.19 12707.86 1414.24
07/05/24 01:33:00 15151.02 12707.32 1414.15
07/05/24 01:36:00 15150.02 12707.77 1414.06
07/05/24 01:39:00 15149.85 12707.23 1413.97
07/05/24 01:42:00 15148.84 12707.69 1413.88
07/05/24 01:45:00 15148.67 12707.15 1413.78
07/05/24 01:48:00 15147.67 12707.60 1413.69
07/05/24 01:51:00 15147.50 12707.06 1413.60
07/05/24 01:54:00 15146.49 12707.52 1413.51
07/05/24 01:57:00 15146.32 12706.98 1413.42
07/05/24 02:00:00 15145.32 12707.43 1413.33
07/05/24 02:03:00 15145.15 12706.89 1413.23
07/05/24 02:06:00 15144.15 12707.35 1413.14
07/05/24 02:09:00 15143.98 12706.81 1413.05
07/05/24 02:12:00 15142.97 12707.26 1412.96
07/05/24 02:15:00 15142.80 12706.72 1412.87
07/05/24 02:18:00 15142.63 12706.18 1412.77
07/05/24 02:21:00 15141.63 12706.64 1412.68
07/05/24 02:24:00 15141.46 12706.10 1412.59
07/05/24 02:27:00 15140.46 12706.55 1412.50
07/05/24 02:30:00 15140.29 12706.01 1412.41
07/05/24 02:33:00 15139.28 12706.47 1412.31
07/05/24 02:36:00 15139.11 12705.93 1412.22
07/05/24 02:39:00 15138.11 12706.38 1412.13
07/05/24 02:42:00 15137.94 12705.84 1412.04
07/05/24 02:45:00 15136.93 12706.30 1411.95
07/05/24 02:48:00 15136.76 12705.76 1411.85
07/05/24 02:51:00 15135.76 12706.21 1411.76
07/05/24 02:54:00 15135.59 12705.67 1411.67
07/05/24 02:57:00 15134.59 12706.12 1411.58
07/05/24 03:00:00 15134.42 12705.59 1411.49
07/05/24 03:03:00 15134.25 12705.05 1411.39
07/05/24 03:06:00 15133.24 12705.50 1411.30
07/05/24 03:09:00 15133.07 12704.96 1411.21
07/05/24 03:12:00 15132.07 12705.42 1411.12
07/05/24 03:15:00 15131.90 12704.88 1411.02
07/05/24 03:18:00 15130.90 12705.33 1410.93
07/05/24 03:21:00 15130.73 12704.79 1410.84
07/05/24 03:24:00 15129.72 12705.25 1410.75
07/05/24 03:27:00 15129.55 12704.71 1410.66
07/05/24 03:30:00 15128.55 12705.16 1410.56
07/05/24 03:33:00 15128.39 12704.62 1410.47
07/05/24 03:36:00 15127.38 12705.07 1410.38
07/05/24 03:39:00 15127.21 12704.53 1410.29
07/05/24 03:42:00 15126.21 12704.99 1410.20
07/05/24 03:45:00 15126.04 12704.44 1410.10
07/05/24 03:48:00 15125.87 12703.91 1410.01
07/05/24 03:51:00 15124.87 12704.36 1409.92
07/05/24 03:54:00 15124.70 12703.82 1409.83
07/05/24 03:57:00 15123.70 12704.27 1409.74
07/05/24 04:00:00 15123.52 12703.74 1409.64
07/05/24 04:03:00 15122.52 12704.19 1409.55
07/05/24 04:06:00 15122.35 12703.65 1409.46
07/05/24 04:09:00 15121.35 12704.10 1409.37
07/05/24 04:12:00 15121.18 12703.57 1409.27
07/05/24 04:15:00 15120.18 12704.02 1409.18
07/05/24 04:18:00 15120.01 12703.48 1409.09
07/05/24 04:21:00 15119.01 12703.93 1409.00
07/05/24 04:24:00 15118.84 12703.39 1408.90
07/05/24 04:27:00 15117.84 12703.85 1408.81
07/05/24 04:30:00 15117.67 12703.31 1408.72
07/05/24 04:33:00 15117.49 12702.77 1408.63
07/05/24 04:36:00 15116.49 12703.22 1408.54
07/05/24 04:39:00 15116.33 12702.69 1408.45
07/05/24 04:42:00 15115.32 12703.14 1408.35
07/05/24 04:45:00 15115.15 12702.60 1408.26
07/05/24 04:48:00 15114.15 12703.05 1408.17
07/05/24 04:51:00 15113.98 12702.51 1408.08
07/05/24 04:54:00 15112.98 12702.97 1407.98
07/05/24 04:57:00 15112.81 12702.43 1407.89
07/05/24 05:00:00 15111.81 12702.88 1407.80
07/05/24 05:03:00 15111.64 12702.35 1407.71
07/05/24 05:06:00 15110.63 12702.80 1407.61
07/05/24 05:09:00 15110.47 12702.25 1407.52
07/05/24 05:12:00 15109.47 12702.71 1407.43
07/05/24 05:15:00 15109.30 12702.17 1407.34
07/05/24 05:18:00 15109.13 12701.63 1407.25
07/05/24 05:21:00 15108.13 12702.08 1407.15
07/05/24 05:24:00 15107.96 12701.54 1407.06
07/05/24 05:27:00 15106.96 12702.00 1406.97
07/05/24 05:30:00 15106.79 12701.46 1406.88
07/05/24 05:33:00 15105.79 12701.91 1406.78
07/05/24 05:36:00 15105.62 12701.37 1406.69
07/05/24 05:39:00 15104.62 12701.83 1406.60
07/05/24 05:42:00 15104.45 12701.29 1406.51
07/05/24 05:45:00 15103.45 12701.74 1406.41
07/05/24 05:48:00 15103.27 12701.20 1406.32
07/05/24 05:51:00 15102.27 12701.66 1406.23
07/05/24 05:54:00 15102.10 12701.12 1406.14
07/05/24 05:57:00 15101.10 12701.57 1406.04
07/05/24 06:00:00 15100.94 12701.03 1405.95
07/05/24 06:03:00 15100.77 12700.49 1405.86
07/05/24 06:06:00 15099.77 12700.94 1405.77
07/05/24 06:09:00 15099.60 12700.41 1405.68
07/05/24 06:12:00 15098.59 12700.86 1405.58
07/05/24 06:15:00 15098.42 12700.32 1405.49
07/05/24 06:18:00 15097.42 12700.77 1405.40
07/05/24 06:21:00 15097.25 12700.24 1405.30
07/05/24 06:24:00 15096.25 12700.69 1405.21
07/05/24 06:27:00 15096.08 12700.15 1405.12
07/05/24 06:30:00 15095.08 12700.60 1405.03
07/05/24 06:33:00 15094.92 12700.06 1404.93
07/05/24 06:36:00 15093.92 12700.51 1404.84
07/05/24 06:39:00 15093.75 12699.97 1404.75
07/05/24 06:42:00 15092.75 12700.43 1404.66
07/05/24 06:45:00 15092.58 12699.89 1404.56
07/05/24 06:48:00 15092.41 12699.35 1404.47
07/05/24 06:51:00 15091.41 12699.80 1404.38
07/05/24 06:54:00 15091.24 12699.27 1404.29
07/05/24 06:57:00 15090.24 12699.72 1404.19
07/05/24 07:00:00 15090.07 12699.18 1404.10
07/05/24 07:03:00 15089.07 12699.63 1404.01
07/05/24 07:06:00 15088.90 12699.10 1403.92
07/05/24 07:09:00 15087.90 12699.55 1403.82
07/05/24 07:12:00 15087.73 12699.01 1403.73
07/05/24 07:15:00 15086.73 12699.46 1403.64
07/05/24 07:18:00 15086.56 12698.92 1403.55
07/05/24 07:21:00 15085.56 12699.37 1403.45
07/05/24 07:24:00 15085.39 12698.84 1403.36
07/05/24 07:27:00 15084.39 12699.29 1403.27
07/05/24 07:30:00 15084.23 12698.75 1403.18
07/05/24 07:33:00 15084.06 12698.21 1403.08
07/05/24 07:36:00 15083.05 12698.66 1402.99
07/05/24 07:39:00 15082.89 12698.12 1402.90
07/05/24 07:42:00 15081.88 12698.58 1402.81
07/05/24 07:45:00 15081.72 12698.04 1402.71
07/05/24 07:48:00 15080.72 12698.49 1402.62
07/05/24 07:51:00 15080.55 12697.96 1402.53
07/05/24 07:54:00 15079.55 12698.41 1402.43
07/05/24 07:57:00 15079.38 12697.86 1402.34
07/05/24 08:00:00 15078.38 12698.32 1402.25
07/05/24 08:03:00 15078.21 12697.78 1402.16
07/05/24 08:06:00 15077.21 12698.23 1402.06
07/05/24 08:09:00 15077.04 12697.70 1401.97
07/05/24 08:12:00 15076.04 12698.15 1401.88
07/05/24 08:15:00 15075.88 12697.61 1401.79
07/05/24 08:18:00 15075.71 12697.07 1401.69
07/05/24 08:21:00 15074.71 12697.52 1401.60
07/05/24 08:24:00 15074.54 12696.98 1401.51
07/05/24 08:27:00 15073.54 12697.43 1401.42
07/05/24 08:30:00 15073.37 12696.90 1401.32
07/05/24 08:33:00 15072.37 12697.35 1401.23
07/05/24 08:36:00 15072.20 12696.81 1401.14
07/05/24 08:39:00 15071.20 12697.26 1401.04
07/05/24 08:42:00 15071.04 12696.73 1400.95
07/05/24 08:45:00 15070.04 12697.18 1400.86
07/05/24 08:48:00 15069.87 12696.64 1400.77
07/05/24 08:51:00 15068.87 12697.09 1400.67
07/05/24 08:54:00 15068.70 12696.55 1400.58
07/05/24 08:57:00 15067.70 12697.00 1400.49
07/05/24 09:00:00 15067.53 12696.47 1400.40
07/05/24 09:03:00 15067.36 12695.93 1400.30
07/05/24 09:06:00 15066.37 12696.38 1400.21
07/05/24 09:09:00 15066.20 12695.84 1400.12
07/05/24 09:12:00 15065.20 12696.29 1400.02
07/05/24 09:15:00 15065.03 12695.76 1399.93
07/05/24 09:18:00 15064.03 12696.21 1399.84
07/05/24 09:21:00 15063.86 12695.67 1399.75
07/05/24 09:24:00 15062.86 12696.12 1399.65
07/05/24 09:27:00 15062.69 12695.58 1399.56
07/05/24 09:30:00 15061.69 12696.03 1399.47
07/05/24 09:33:00 15061.53 12695.50 1399.37
07/05/24 09:36:00 15060.53 12695.95 1399.28
07/05/24 09:39:00 15060.36 12695.41 1399.19
07/05/24 09:42:00 15059.36 12695.86 1399.09
07/05/24 09:45:00 15059.20 12695.32 1399.00
07/05/24 09:48:00 15059.03 12694.79 1398.91
07/05/24 09:51:00 15058.03 12695.24 1398.82
07/05/24 09:54:00 15057.86 12694.70 1398.72
07/05/24 09:57:00 15056.86 12695.15 1398.63
07/05/24 10:00:00 15056.69 12694.61 1398.54
07/05/24 10:03:00 15055.70 12695.06 1398.44
07/05/24 10:06:00 15055.53 12694.53 1398.35
07/05/24 10:09:00 15054.53 12694.98 1398.26
07/05/24 10:12:00 15054.36 12694.44 1398.17
07/05/24 10:15:00 15053.36 12694.89 1398.07
07/05/24 10:18:00 15053.20 12694.36 1397.98
07/05/24 10:21:00 15052.20 12694.81 1397.89
07/05/24 10:24:00 15052.03 12694.27 1397.79
07/05/24 10:27:00 15051.03 12694.72 1397.70
07/05/24 10:30:00 15050.86 12694.18 1397.61
07/05/24 10:33:00 15050.69 12693.65 1397.51
07/05/24 10:36:00 15049.70 12694.10 1397.42
07/05/24 10:39:00 15049.53 12693.56 1397.33
07/05/24 10:42:00 15048.53 12694.01 1397.24
07/05/24 10:45:00 15048.36 12693.47 1397.14
07/05/24 10:48:00 15047.36 12693.92 1397.05
07/05/24 10:51:00 15047.20 12693.38 1396.96
07/05/24 10:54:00 15046.20 12693.83 1396.86
07/05/24 10:57:00 15046.03 12693.30 1396.77
07/05/24 11:00:00 15045.03 12693.75 1396.68
07/05/24 11:03:00 15044.87 12693.21 1396.58
07/05/24 11:06:00 15043.87 12693.66 1396.49
07/05/24 11:09:00 15043.70 12693.12 1396.40
07/05/24 11:12:00 15042.70 12693.57 1396.31
07/05/24 11:15:00 15042.53 12693.04 1396.21
07/05/24 11:18:00 15042.37 12692.50 1396.12
07/05/24 11:21:00 15041.37 12692.95 1396.03
07/05/24 11:24:00 15041.20 12692.42 1395.93
07/05/24 11:27:00 15040.21 12692.87 1395.84
07/05/24 11:30:00 15040.04 12692.33 1395.75
07/05/24 11:33:00 15039.04 12692.78 1395.65
07/05/24 11:36:00 15038.87 12692.24 1395.56
07/05/24 11:39:00 15037.87 12692.69 1395.47
07/05/24 11:42:00 15037.71 12692.15 1395.38
07/05/24 11:45:00 15036.71 12692.60 1395.28
07/05/24 11:48:00 15036.54 12692.07 1395.19
07/05/24 11:51:00 15035.54 12692.52 1395.09
07/05/24 11:54:00 15035.38 12691.98 1395.00
07/05/24 11:57:00 15034.38 12692.43 1394.91
07/05/24 12:00:00 15034.21 12691.89 1394.82
07/05/24 12:03:00 15034.04 12691.36 1394.72
07/05/24 12:06:00 15033.04 12691.81 1394.63
07/05/24 12:09:00 15032.88 12691.27 1394.54
07/05/24 12:12:00 15031.88 12691.72 1394.44
07/05/24 12:15:00 15031.72 12691.18 1394.35
07/05/24 12:18:00 15030.72 12691.63 1394.26
07/05/24 12:21:00 15030.55 12691.10 1394.16
07/05/24 12:24:00 15029.55 12691.55 1394.07
07/05/24 12:27:00 15029.38 12691.01 1393.98
07/05/24 12:30:00 15028.39 12691.46 1393.88
07/05/24 12:33:00 15028.22 12690.92 1393.79
07/05/24 12:36:00 15027.23 12691.37 1393.70
07/05/24 12:39:00 15027.06 12690.83 1393.60
07/05/24 12:42:00 15026.06 12691.29 1393.51
07/05/24 12:45:00 15025.89 12690.75 1393.42
07/05/24 12:48:00 15025.73 12690.21 1393.32
07/05/24 12:51:00 15024.73 12690.66 1393.23
07/05/24 12:54:00 15024.56 12690.13 1393.14
07/05/24 12:57:00 15023.56 12690.57 1393.04
07/05/24 13:00:00 15023.40 12690.04 1392.95
07/05/24 13:03:00 15022.40 12690.49 1392.86
07/05/24 13:06:00 15022.24 12689.95 1392.76
07/05/24 13:09:00 15021.24 12690.40 1392.67
07/05/24 13:12:00 15021.07 12689.87 1392.58
07/05/24 13:15:00 15020.07 12690.31 1392.48
07/05/24 13:18:00 15019.91 12689.78 1392.39
07/05/24 13:21:00 15018.91 12690.23 1392.30
07/05/24 13:24:00 15018.74 12689.69 1392.20
07/05/24 13:27:00 15017.75 12690.14 1392.11
07/05/24 13:30:00 15017.58 12689.60 1392.02
07/05/24 13:33:00 15017.42 12689.07 1391.92
07/05/24 13:36:00 15016.42 12689.52 1391.83
07/05/24 13:39:00 15016.25 12688.98 1391.74
07/05/24 13:42:00 15015.26 12689.43 1391.64
07/05/24 13:45:00 15015.09 12688.89 1391.55
07/05/24 13:48:00 15014.09 12689.34 1391.46
07/05/24 13:51:00 15013.92 12688.81 1391.36
07/05/24 13:54:00 15012.93 12689.26 1391.27
07/05/24 13:57:00 15012.76 12688.72 1391.18
07/05/24 14:00:00 15011.76 12689.17 1391.08
07/05/24 14:03:00 15011.60 12688.63 1390.99
07/05/24 14:06:00 15010.60 12689.08 1390.90
07/05/24 14:09:00 15010.44 12688.54 1390.80
07/05/24 14:12:00 15009.44 12688.99 1390.71
07/05/24 14:15:00 15009.27 12688.46 1390.62
07/05/24 14:18:00 15009.11 12687.92 1390.52
07/05/24 14:21:00 15008.11 12688.37 1390.43
07/05/24 14:24:00 15007.94 12687.84 1390.34
07/05/24 14:27:00 15006.95 12688.29 1390.24
07/05/24 14:30:00 15006.78 12687.75 1390.15
07/05/24 14:33:00 15005.78 12688.20 1390.06
07/05/24 14:36:00 15005.62 12687.66 1389.96
07/05/24 14:39:00 15004.62 12688.11 1389.87
07/05/24 14:42:00 15004.46 12687.57 1389.78
07/05/24 14:45:00 15003.46 12688.02 1389.68
07/05/24 14:48:00 15003.29 12687.49 1389.59
07/05/24 14:51:00 15002.30 12687.94 1389.49
07/05/24 14:54:00 15002.13 12687.40 1389.40
07/05/24 14:57:00 15001.13 12687.85 1389.31
07/05/24 15:00:00 15000.97 12687.31 1389.21
07/05/24 15:03:00 15000.81 12686.77 1389.12
07/05/24 15:06:00 14999.81 12687.22 1389.03
07/05/24 15:09:00 14999.64 12686.69 1388.93
07/05/24 15:12:00 14998.65 12687.14 1388.84
07/05/24 15:15:00 14998.48 12686.60 1388.75
07/05/24 15:18:00 14997.48 12687.05 1388.65
07/05/24 15:21:00 14997.32 12686.51 1388.56
07/05/24 15:24:00 14996.33 12686.96 1388.46
07/05/24 15:27:00 14996.16 12686.43 1388.37
07/05/24 15:30:00 14995.16 12686.88 1388.28
07/05/24 15:33:00 14994.99 12686.34 1388.18
07/05/24 15:36:00 14994.00 12686.79 1388.09
07/05/24 15:39:00 14993.83 12686.25 1388.00
07/05/24 15:42:00 14992.84 12686.70 1387.90
07/05/24 15:45:00 14992.67 12686.17 1387.81
07/05/24 15:48:00 14992.51 12685.63 1387.72
07/05/24 15:51:00 14991.51 12686.08 1387.62
07/05/24 15:54:00 14991.34 12685.54 1387.53
07/05/24 15:57:00 14990.35 12685.99 1387.44
07/05/24 16:00:00 14990.19 12685.45 1387.34
07/05/24 16:03:00 14989.19 12685.90 1387.25
07/05/24 16:06:00 14989.02 12685.37 1387.15
07/05/24 16:09:00 14988.03 12685.82 1387.06
07/05/24 16:12:00 14987.86 12685.28 1386.97
07/05/24 16:15:00 14986.87 12685.73 1386.87
07/05/24 16:18:00 14986.70 12685.20 1386.78
07/05/24 16:21:00 14985.71 12685.64 1386.69
07/05/24 16:24:00 14985.54 12685.10 1386.59
07/05/24 16:27:00 14984.55 12685.55 1386.50
07/05/24 16:30:00 14984.38 12685.02 1386.40
07/05/24 16:33:00 14984.22 12684.48 1386.31
07/05/24 16:36:00 14983.22 12684.93 1386.22
07/05/24 16:39:00 14983.06 12684.39 1386.12
07/05/24 16:42:00 14982.06 12684.84 1386.03
07/05/24 16:45:00 14981.89 12684.31 1385.94
07/05/24 16:48:00 14980.90 12684.75 1385.84
07/05/24 16:51:00 14980.74 12684.22 1385.75
07/05/24 16:54:00 14979.74 12684.66 1385.65
07/05/24 16:57:00 14979.57 12684.13 1385.56
07/05/24 17:00:00 14978.58 12684.58 1385.47
07/05/24 17:03:00 14978.41 12684.05 1385.37
07/05/24 17:06:00 14977.42 12684.49 1385.28
07/05/24 17:09:00 14977.25 12683.96 1385.19
07/05/24 17:12:00 14976.25 12684.41 1385.09
07/05/24 17:15:00 14976.10 12683.87 1385.00
07/05/24 17:18:00 14975.93 12683.34 1384.90
07/05/24 17:21:00 14974.93 12683.78 1384.81
07/05/24 17:24:00 14974.77 12683.25 1384.72
07/05/24 17:27:00 14973.77 12683.69 1384.62
07/05/24 17:30:00 14973.61 12683.16 1384.53
07/05/24 17:33:00 14972.61 12683.61 1384.43
07/05/24 17:36:00 14972.45 12683.07 1384.34
07/05/24 17:39:00 14971.45 12683.52 1384.25
07/05/24 17:42:00 14971.29 12682.99 1384.15
07/05/24 17:45:00 14970.29 12683.43 1384.06
07/05/24 17:48:00 14970.13 12682.90 1383.96
07/05/24 17:51:00 14969.14 12683.34 1383.87
07/05/24 17:54:00 14968.97 12682.81 1383.78
07/05/24 17:57:00 14967.98 12683.26 1383.68
07/05/24 18:00:00 14967.81 12682.72 1383.59
07/05/24 18:03:00 14967.65 12682.19 1383.49
07/05/24 18:06:00 14966.65 12682.63 1383.40
07/05/24 18:09:00 14966.49 12682.10 1383.31
07/05/24 18:12:00 14965.49 12682.54 1383.21
07/05/24 18:15:00 14965.33 12682.01 1383.12
07/05/24 18:18:00 14964.33 12682.46 1383.03
07/05/24 18:21:00 14964.17 12681.93 1382.93
07/05/24 18:24:00 14963.17 12682.37 1382.84
07/05/24 18:27:00 14963.01 12681.84 1382.74
07/05/24 18:30:00 14962.02 12682.28 1382.65
07/05/24 18:33:00 14961.85 12681.75 1382.56
07/05/24 18:36:00 14960.86 12682.19 1382.46
07/05/24 18:39:00 14960.69 12681.66 1382.37
07/05/24 18:42:00 14959.70 12682.11 1382.27
07/05/24 18:45:00 14959.53 12681.57 1382.18
07/05/24 18:48:00 14959.37 12681.04 1382.08
07/05/24 18:51:00 14958.38 12681.48 1381.99
07/05/24 18:54:00 14958.21 12680.95 1381.90
07/05/24 18:57:00 14957.22 12681.40 1381.80
07/05/24 19:00:00 14957.05 12680.86 1381.71
07/05/24 19:03:00 14956.06 12681.31 1381.61
07/05/24 19:06:00 14955.89 12680.78 1381.52
07/05/24 19:09:00 14954.90 12681.22 1381.43
07/05/24 19:12:00 14954.73 12680.69 1381.33
07/05/24 19:15:00 14953.74 12681.14 1381.24
07/05/24 19:18:00 14953.58 12680.60 1381.15
07/05/24 19:21:00 14952.58 12681.04 1381.05
07/05/24 19:24:00 14952.42 12680.51 1380.96
07/05/24 19:27:00 14951.42 12680.96 1380.86
07/05/24 19:30:00 14951.26 12680.43 1380.77
07/05/24 19:33:00 14951.10 12679.89 1380.67
07/05/24 19:36:00 14950.11 12680.34 1380.58
07/05/24 19:39:00 14949.94 12679.80 1380.49
07/05/24 19:42:00 14948.95 12680.25 1380.39
07/05/24 19:45:00 14948.78 12679.71 1380.30
07/05/24 19:48:00 14947.79 12680.16 1380.20
07/05/24 19:51:00 14947.62 12679.63 1380.11
07/05/24 19:54:00 14946.63 12680.07 1380.02
07/05/24 19:57:00 14946.47 12679.54 1379.92
07/05/24 20:00:00 14945.47 12679.98 1379.83
07/05/24 20:03:00 14945.31 12679.45 1379.73
07/05/24 20:06:00 14944.32 12679.89 1379.64
07/05/24 20:09:00 14944.15 12679.36 1379.54
07/05/24 20:12:00 14943.16 12679.81 1379.45
07/05/24 20:15:00 14942.99 12679.28 1379.36
07/05/24 20:18:00 14942.83 12678.74 1379.26
07/05/24 20:21:00 14941.84 12679.19 1379.17
07/05/24 20:24:00 14941.67 12678.65 1379.07
07/05/24 20:27:00 14940.68 12679.10 1378.98
07/05/24 20:30:00 14940.52 12678.56 1378.88
07/05/24 20:33:00 14939.52 12679.01 1378.79
07/05/24 20:36:00 14939.36 12678.48 1378.70
07/05/24 20:39:00 14938.36 12678.92 1378.60
07/05/24 20:42:00 14938.20 12678.38 1378.51
07/05/24 20:45:00 14937.21 12678.83 1378.41
07/05/24 20:48:00 14937.04 12678.30 1378.32
07/05/24 20:51:00 14936.05 12678.74 1378.23
07/05/24 20:54:00 14935.89 12678.21 1378.13
07/05/24 20:57:00 14934.89 12678.66 1378.04
07/05/24 21:00:00 14934.73 12678.12 1377.94
07/05/24 21:03:00 14934.56 12677.59 1377.85
07/05/24 21:06:00 14933.57 12678.04 1377.75
07/05/24 21:09:00 14933.41 12677.50 1377.66
07/05/24 21:12:00 14932.42 12677.95 1377.57
07/05/24 21:15:00 14932.25 12677.41 1377.47
07/05/24 21:18:00 14931.26 12677.86 1377.38
07/05/24 21:21:00 14931.10 12677.33 1377.28
07/05/24 21:24:00 14930.10 12677.77 1377.19
07/05/24 21:27:00 14929.94 12677.24 1377.09
07/05/24 21:30:00 14928.95 12677.68 1377.00
07/05/24 21:33:00 14928.79 12677.15 1376.91
07/05/24 21:36:00 14927.79 12677.59 1376.81
07/05/24 21:39:00 14927.63 12677.06 1376.72
07/05/24 21:42:00 14926.64 12677.50 1376.62
07/05/24 21:45:00 14926.47 12676.97 1376.53
07/05/24 21:48:00 14926.31 12676.44 1376.43
07/05/24 21:51:00 14925.32 12676.88 1376.34
07/05/24 21:54:00 14925.16 12676.35 1376.24
07/05/24 21:57:00 14924.16 12676.80 1376.15
07/05/24 22:00:00 14924.00 12676.26 1376.06
07/05/24 22:03:00 14923.01 12676.71 1375.96
07/05/24 22:06:00 14922.85 12676.17 1375.87
07/05/24 22:09:00 14921.85 12676.62 1375.77
07/05/24 22:12:00 14921.69 12676.09 1375.68
07/05/24 22:15:00 14920.70 12676.53 1375.58
07/05/24 22:18:00 14920.53 12676.00 1375.49
07/05/24 22:21:00 14919.54 12676.44 1375.39
07/05/24 22:24:00 14919.38 12675.91 1375.30
07/05/24 22:27:00 14918.38 12676.36 1375.21
07/05/24 22:30:00 14918.22 12675.82 1375.11
07/05/24 22:33:00 14918.06 12675.29 1375.02
07/05/24 22:36:00 14917.07 12675.73 1374.92
07/05/24 22:39:00 14916.90 12675.20 1374.83
07/05/24 22:42:00 14915.91 12675.65 1374.73
07/05/24 22:45:00 14915.75 12675.11 1374.64
07/05/24 22:48:00 14914.76 12675.55 1374.54
07/05/24 22:51:00 14914.59 12675.02 1374.45
07/05/24 22:54:00 14913.60 12675.47 1374.35
07/05/24 22:57:00 14913.44 12674.94 1374.26
07/05/24 23:00:00 14912.44 12675.38 1374.17
07/05/24 23:03:00 14912.29 12674.84 1374.07
07/05/24 23:06:00 14911.29 12675.29 1373.98
07/05/24 23:09:00 14911.13 12674.76 1373.88
07/05/24 23:12:00 14910.14 12675.20 1373.79
07/05/24 23:15:00 14909.97 12674.67 1373.69
07/05/24 23:18:00 14909.81 12674.14 1373.60
07/05/24 23:21:00 14908.82 12674.58 1373.50
07/05/24 23:24:00 14908.66 12674.05 1373.41
07/05/24 23:27:00 14907.67 12674.49 1373.31
07/05/24 23:30:00 14907.50 12673.96 1373.22
07/05/24 23:33:00 14906.51 12674.40 1373.13
07/05/24 23:36:00 14906.35 12673.87 1373.03
07/05/24 23:39:00 14905.36 12674.31 1372.94
07/05/24 23:42:00 14905.20 12673.78 1372.84
07/05/24 23:45:00 14904.21 12674.23 1372.75
07/05/24 23:48:00 14904.04 12673.70 1372.65
07/05/24 23:51:00 14903.05 12674.14 1372.56
07/05/24 23:54:00 14902.89 12673.61 1372.46
07/05/24 23:57:00 14901.89 12674.05 1372.37
07/05/25 00:00:00 14901.73 12673.52 1372.27
07/05/25 00:03:00 14901.57 12672.98 1372.18
07/05/25 00:06:00 14900.58 12673.43 1372.08
07/05/25 00:09:00 14900.42 12672.90 1371.99
07/05/25 00:12:00 14899.42 12673.34 1371.90
07/05/25 00:15:00 14899.26 12672.80 1371.80
07/05/25 00:18:00 14898.27 12673.25 1371.71
07/05/25 00:21:00 14898.11 12672.72 1371.61
07/05/25 00:24:00 14897.12 12673.16 1371.52
07/05/25 00:27:00 14896.96 12672.63 1371.42
07/05/25 00:30:00 14895.96 12673.08 1371.33
07/05/25 00:33:00 14895.80 12672.54 1371.23
07/05/25 00:36:00 14894.81 12672.99 1371.14
07/05/25 00:39:00 14894.65 12672.45 1371.04
07/05/25 00:42:00 14893.66 12672.90 1370.95
07/05/25 00:45:00 14893.49 12672.37 1370.85
07/05/25 00:48:00 14893.34 12671.83 1370.76
07/05/25 00:51:00 14892.34 12672.28 1370.66
07/05/25 00:54:00 14892.18 12671.74 1370.57
07/05/25 00:57:00 14891.19 12672.19 1370.47
07/05/25 01:00:00 14891.03 12671.66 1370.38
07/05/25 01:03:00 14890.04 12672.10 1370.29
07/05/25 01:06:00 14889.88 12671.57 1370.19
07/05/25 01:09:00 14888.88 12672.01 1370.10
07/05/25 01:12:00 14888.72 12671.48 1370.00
07/05/25 01:15:00 14887.73 12671.92 1369.91
07/05/25 01:18:00 14887.57 12671.39 1369.81
07/05/25 01:21:00 14886.58 12671.83 1369.72
07/05/25 01:24:00 14886.42 12671.30 1369.62
07/05/25 01:27:00 14885.43 12671.74 1369.53
07/05/25 01:30:00 14885.27 12671.21 1369.43
07/05/25 01:33:00 14885.10 12670.68 1369.34
07/05/25 01:36:00 14884.11 12671.12 1369.24
07/05/25 01:39:00 14883.95 12670.59 1369.15
07/05/25 01:42:00 14882.96 12671.03 1369.05
07/05/25 01:45:00 14882.80 12670.50 1368.96
07/05/25 01:48:00 14881.81 12670.94 1368.86
07/05/25 01:51:00 14881.64 12670.41 1368.77
07/05/25 01:54:00 14880.66 12670.86 1368.67
07/05/25 01:57:00 14880.50 12670.32 1368.58
07/05/25 02:00:00 14879.50 12670.76 1368.48
07/05/25 02:03:00 14879.34 12670.23 1368.39
07/05/25 02:06:00 14878.35 12670.68 1368.29
07/05/25 02:09:00 14878.19 12670.15 1368.20
07/05/25 02:12:00 14877.20 12670.59 1368.10
07/05/25 02:15:00 14877.04 12670.06 1368.01
07/05/25 02:18:00 14876.88 12669.52 1367.91
07/05/25 02:21:00 14875.89 12669.97 1367.82
07/05/25 02:24:00 14875.72 12669.44 1367.72
07/05/25 02:27:00 14874.73 12669.88 1367.63
07/05/25 02:30:00 14874.58 12669.35 1367.53
07/05/25 02:33:00 14873.58 12669.79 1367.44
07/05/25 02:36:00 14873.42 12669.26 1367.34
07/05/25 02:39:00 14872.43 12669.70 1367.25
07/05/25 02:42:00 14872.27 12669.17 1367.15
07/05/25 02:45:00 14871.28 12669.61 1367.06
07/05/25 02:48:00 14871.12 12669.08 1366.96
07/05/25 02:51:00 14870.13 12669.52 1366.87
07/05/25 02:54:00 14869.97 12668.99 1366.77
07/05/25 02:57:00 14868.98 12669.43 1366.68
07/05/25 03:00:00 14868.82 12668.90 1366.58
07/05/25 03:03:00 14868.66 12668.37 1366.49
07/05/25 03:06:00 14867.67 12668.81 1366.39
07/05/25 03:09:00 14867.51 12668.28 1366.30
07/05/25 03:12:00 14866.52 12668.72 1366.20
07/05/25 03:15:00 14866.35 12668.20 1366.11
07/05/25 03:18:00 14865.36 12668.64 1366.01
07/05/25 03:21:00 14865.20 12668.11 1365.92
07/05/25 03:24:00 14864.21 12668.55 1365.82
07/05/25 03:27:00 14864.05 12668.01 1365.73
07/05/25 03:30:00 14863.06 12668.46 1365.63
07/05/25 03:33:00 14862.90 12667.93 1365.54
07/05/25 03:36:00 14861.91 12668.37 1365.44
07/05/25 03:39:00 14861.75 12667.84 1365.35
07/05/25 03:42:00 14860.76 12668.28 1365.25
07/05/25 03:45:00 14860.60 12667.75 1365.16
07/05/25 03:48:00 14860.44 12667.22 1365.06
07/05/25 03:51:00 14859.45 12667.66 1364.97
07/05/25 03:54:00 14859.29 12667.13 1364.87
07/05/25 03:57:00 14858.30 12667.57 1364.78
07/05/25 04:00:00 14858.14 12667.04 1364.68
07/05/25 04:03:00 14857.15 12667.48 1364.59
07/05/25 04:06:00 14856.99 12666.95 1364.49
07/05/25 04:09:00 14855.99 12667.39 1364.40
07/05/25 04:12:00 14855.84 12666.86 1364.30
07/05/25 04:15:00 14854.85 12667.30 1364.20
07/05/25 04:18:00 14854.69 12666.77 1364.11
07/05/25 04:21:00 14853.70 12667.21 1364.02
07/05/25 04:24:00 14853.54 12666.68 1363.92
07/05/25 04:27:00 14852.55 12667.12 1363.82
07/05/25 04:30:00 14852.39 12666.59 1363.73
07/05/25 04:33:00 14852.23 12666.06 1363.63
07/05/25 04:36:00 14851.24 12666.50 1363.54
07/05/25 04:39:00 14851.08 12665.97 1363.44
07/05/25 04:42:00 14850.09 12666.41 1363.35
07/05/25 04:45:00 14849.93 12665.88 1363.25
07/05/25 04:48:00 14848.94 12666.33 1363.16
07/05/25 04:51:00 14848.78 12665.79 1363.06
07/05/25 04:54:00 14847.79 12666.24 1362.97
07/05/25 04:57:00 14847.63 12665.70 1362.87
07/05/25 05:00:00 14846.64 12666.14 1362.78
07/05/25 05:03:00 14846.48 12665.62 1362.68
07/05/25 05:06:00 14845.49 12666.06 1362.59
07/05/25 05:09:00 14845.33 12665.53 1362.49
07/05/25 05:12:00 14844.34 12665.97 1362.40
07/05/25 05:15:00 14844.18 12665.44 1362.30
07/05/25 05:18:00 14844.02 12664.91 1362.21
07/05/25 05:21:00 14843.03 12665.35 1362.11
07/05/25 05:24:00 14842.87 12664.82 1362.01
07/05/25 05:27:00 14841.88 12665.26 1361.92
07/05/25 05:30:00 14841.72 12664.73 1361.82
07/05/25 05:33:00 14840.73 12665.17 1361.73
07/05/25 05:36:00 14840.57 12664.64 1361.63
07/05/25 05:39:00 14839.58 12665.08 1361.54
07/05/25 05:42:00 14839.43 12664.55 1361.44
07/05/25 05:45:00 14838.44 12664.99 1361.35
07/05/25 05:48:00 14838.28 12664.46 1361.25
07/05/25 05:51:00 14837.29 12664.90 1361.16
07/05/25 05:54:00 14837.13 12664.37 1361.06
07/05/25 05:57:00 14836.14 12664.81 1360.97
07/05/25 06:00:00 14835.98 12664.28 1360.87
07/05/25 06:03:00 14835.82 12663.75 1360.78
07/05/25 06:06:00 14834.83 12664.19 1360.68
07/05/25 06:09:00 14834.67 12663.66 1360.59
07/05/25 06:12:00 14833.68 12664.10 1360.49
07/05/25 06:15:00 14833.52 12663.57 1360.39
07/05/25 06:18:00 14832.53 12664.01 1360.30
07/05/25 06:21:00 14832.37 12663.48 1360.20
07/05/25 06:24:00 14831.39 12663.93 1360.11
07/05/25 06:27:00 14831.23 12663.39 1360.01
07/05/25 06:30:00 14830.24 12663.83 1359.92
07/05/25 06:33:00 14830.08 12663.30 1359.82
07/05/25 06:36:00 14829.09 12663.75 1359.73
07/05/25 06:39:00 14828.93 12663.21 1359.63
07/05/25 06:42:00 14827.94 12663.66 1359.54
07/05/25 06:45:00 14827.78 12663.12 1359.44
07/05/25 06:48:00 14827.62 12662.59 1359.34
07/05/25 06:51:00 14826.64 12663.03 1359.25
07/05/25 06:54:00 14826.48 12662.50 1359.15
07/05/25 06:57:00 14825.49 12662.95 1359.06
07/05/25 07:00:00 14825.33 12662.42 1358.96
07/05/25 07:03:00 14824.34 12662.86 1358.87
07/05/25 07:06:00 14824.18 12662.33 1358.77
07/05/25 07:09:00 14823.19 12662.77 1358.67
07/05/25 07:12:00 14823.03 12662.24 1358.58
07/05/25 07:15:00 14822.04 12662.68 1358.48
07/05/25 07:18:00 14821.88 12662.15 1358.39
07/05/25 07:21:00 14820.90 12662.59 1358.29
07/05/25 07:24:00 14820.74 12662.06 1358.20
07/05/25 07:27:00 14819.75 12662.50 1358.10
07/05/25 07:30:00 14819.59 12661.97 1358.01
07/05/25 07:33:00 14819.43 12661.44 1357.91
07/05/25 07:36:00 14818.44 12661.88 1357.81
07/05/25 07:39:00 14818.29 12661.35 1357.72
07/05/25 07:42:00 14817.30 12661.79 1357.62
07/05/25 07:45:00 14817.14 12661.26 1357.53
07/05/25 07:48:00 14816.15 12661.70 1357.43
07/05/25 07:51:00 14815.99 12661.17 1357.34
07/05/25 07:54:00 14815.00 12661.61 1357.24
07/05/25 07:57:00 14814.84 12661.08 1357.15
07/05/25 08:00:00 14813.86 12661.52 1357.05
07/05/25 08:03:00 14813.70 12660.99 1356.95
07/05/25 08:06:00 14812.71 12661.43 1356.86
07/05/25 08:09:00 14812.55 12660.90 1356.76
07/05/25 08:12:00 14811.56 12661.34 1356.67
07/05/25 08:15:00 14811.40 12660.81 1356.57
07/05/25 08:18:00 14811.25 12660.28 1356.48
07/05/25 08:21:00 14810.26 12660.72 1356.38
07/05/25 08:24:00 14810.10 12660.19 1356.29
07/05/25 08:27:00 14809.11 12660.63 1356.19
07/05/25 08:30:00 14808.95 12660.10 1356.09
07/05/25 08:33:00 14807.97 12660.54 1356.00
07/05/25 08:36:00 14807.81 12660.01 1355.90
07/05/25 08:39:00 14806.82 12660.45 1355.81
07/05/25 08:42:00 14806.66 12659.92 1355.71
07/05/25 08:45:00 14805.67 12660.36 1355.62
07/05/25 08:48:00 14805.52 12659.83 1355.52
07/05/25 08:51:00 14804.53 12660.27 1355.42
07/05/25 08:54:00 14804.37 12659.74 1355.33
07/05/25 08:57:00 14803.38 12660.18 1355.23
07/05/25 09:00:00 14803.22 12659.65 1355.14
07/05/25 09:03:00 14803.06 12659.12 1355.04
07/05/25 09:06:00 14802.08 12659.56 1354.94
07/05/25 09:09:00 14801.92 12659.03 1354.85
07/05/25 09:12:00 14800.93 12659.47 1354.75
07/05/25 09:15:00 14800.77 12658.94 1354.66
07/05/25 09:18:00 14799.79 12659.38 1354.56
07/05/25 09:21:00 14799.63 12658.85 1354.47
07/05/25 09:24:00 14798.64 12659.29 1354.37
07/05/25 09:27:00 14798.48 12658.76 1354.27
07/05/25 09:30:00 14797.50 12659.20 1354.18
07/05/25 09:33:00 14797.34 12658.68 1354.08
07/05/25 09:36:00 14796.35 12659.12 1353.99
07/05/25 09:39:00 14796.19 12658.58 1353.89
07/05/25 09:42:00 14795.21 12659.02 1353.79
07/05/25 09:45:00 14795.05 12658.50 1353.70
07/05/25 09:48:00 14794.89 12657.96 1353.60
07/05/25 09:51:00 14793.90 12658.41 1353.51
07/05/25 09:54:00 14793.74 12657.88 1353.41
07/05/25 09:57:00 14792.75 12658.32 1353.32
07/05/25 10:00:00 14792.60 12657.79 1353.22
07/05/25 10:03:00 14791.61 12658.23 1353.12
07/05/25 10:06:00 14791.46 12657.69 1353.03
07/05/25 10:09:00 14790.47 12658.13 1352.93
07/05/25 10:12:00 14790.31 12657.61 1352.84
07/05/25 10:15:00 14789.32 12658.05 1352.74
07/05/25 10:18:00 14789.17 12657.51 1352.65
07/05/25 10:21:00 14788.18 12657.95 1352.55
07/05/25 10:24:00 14788.02 12657.43 1352.45
07/05/25 10:27:00 14787.03 12657.87 1352.36
07/05/25 10:30:00 14786.87 12657.34 1352.26
07/05/25 10:33:00 14786.72 12656.81 1352.17
07/05/25 10:36:00 14785.73 12657.25 1352.07
07/05/25 10:39:00 14785.57 12656.72 1351.97
07/05/25 10:42:00 14784.59 12657.16 1351.88
07/05/25 10:45:00 14784.43 12656.63 1351.78
07/05/25 10:48:00 14783.44 12657.06 1351.69
07/05/25 10:51:00 14783.29 12656.54 1351.59
07/05/25 10:54:00 14782.30 12656.97 1351.49
07/05/25 10:57:00 14782.14 12656.45 1351.40
07/05/25 11:00:00 14781.16 12656.88 1351.30
07/05/25 11:03:00 14780.99 12656.36 1351.21
07/05/25 11:06:00 14780.01 12656.80 1351.11
07/05/25 11:09:00 14779.85 12656.26 1351.01
07/05/25 11:12:00 14778.87 12656.70 1350.92
07/05/25 11:15:00 14778.71 12656.18 1350.82
07/05/25 11:18:00 14778.55 12655.65 1350.73
07/05/25 11:21:00 14777.56 12656.09 1350.63
07/05/25 11:24:00 14777.41 12655.56 1350.53
07/05/25 11:27:00 14776.42 12656.00 1350.44
07/05/25 11:30:00 14776.27 12655.47 1350.34
07/05/25 11:33:00 14775.28 12655.91 1350.25
07/05/25 11:36:00 14775.12 12655.38 1350.15
07/05/25 11:39:00 14774.13 12655.82 1350.05
07/05/25 11:42:00 14773.98 12655.29 1349.96
07/05/25 11:45:00 14772.99 12655.72 1349.86
07/05/25 11:48:00 14772.83 12655.20 1349.77
07/05/25 11:51:00 14771.85 12655.63 1349.67
07/05/25 11:54:00 14771.69 12655.11 1349.57
07/05/25 11:57:00 14770.70 12655.55 1349.48
07/05/25 12:00:00 14770.54 12655.02 1349.38
07/05/25 12:03:00 14770.39 12654.49 1349.28
07/05/25 12:06:00 14769.40 12654.93 1349.19
07/05/25 12:09:00 14769.25 12654.40 1349.09
07/05/25 12:12:00 14768.26 12654.84 1349.00
07/05/25 12:15:00 14768.10 12654.31 1348.90
07/05/25 12:18:00 14767.12 12654.75 1348.80
07/05/25 12:21:00 14766.96 12654.22 1348.71
07/05/25 12:24:00 14765.98 12654.66 1348.61
07/05/25 12:27:00 14765.82 12654.13 1348.52
07/05/25 12:30:00 14764.83 12654.57 1348.42
07/05/25 12:33:00 14764.68 12654.04 1348.32
07/05/25 12:36:00 14763.69 12654.48 1348.23
07/05/25 12:39:00 14763.53 12653.95 1348.13
07/05/25 12:42:00 14762.55 12654.39 1348.03
07/05/25 12:45:00 14762.39 12653.86 1347.94
07/05/25 12:48:00 14762.23 12653.33 1347.84
07/05/25 12:51:00 14761.25 12653.77 1347.75
07/05/25 12:54:00 14761.09 12653.24 1347.65
07/05/25 12:57:00 14760.10 12653.68 1347.55
07/05/25 13:00:00 14759.95 12653.15 1347.46
07/05/25 13:03:00 14758.96 12653.59 1347.36
07/05/25 13:06:00 14758.80 12653.06 1347.27
07/05/25 13:09:00 14757.82 12653.50 1347.17
07/05/25 13:12:00 14757.66 12652.97 1347.07
07/05/25 13:15:00 14756.68 12653.41 1346.98
07/05/25 13:18:00 14756.52 12652.88 1346.88
07/05/25 13:21:00 14755.54 12653.32 1346.78
07/05/25 13:24:00 14755.38 12652.79 1346.69
07/05/25 13:27:00 14754.40 12653.22 1346.59
07/05/25 13:30:00 14754.24 12652.70 1346.50
07/05/25 13:33:00 14754.08 12652.17 1346.40
07/05/25 13:36:00 14753.10 12652.61 1346.30
07/05/25 13:39:00 14752.94 12652.08 1346.21
07/05/25 13:42:00 14751.95 12652.52 1346.11
07/05/25 13:45:00 14751.80 12651.99 1346.01
07/05/25 13:48:00 14750.81 12652.43 1345.92
07/05/25 13:51:00 14750.66 12651.90 1345.82
07/05/25 13:54:00 14749.67 12652.34 1345.72
07/05/25 13:57:00 14749.52 12651.81 1345.63
07/05/25 14:00:00 14748.53 12652.25 1345.53
07/05/25 14:03:00 14748.38 12651.72 1345.44
07/05/25 14:06:00 14747.39 12652.16 1345.34
07/05/25 14:09:00 14747.23 12651.63 1345.24
07/05/25 14:12:00 14746.25 12652.07 1345.15
07/05/25 14:15:00 14746.09 12651.54 1345.05
07/05/25 14:18:00 14745.94 12651.01 1344.95
07/05/25 14:21:00 14744.95 12651.45 1344.86
07/05/25 14:24:00 14744.79 12650.92 1344.76
07/05/25 14:27:00 14743.81 12651.36 1344.66
07/05/25 14:30:00 14743.66 12650.83 1344.57
07/05/25 14:33:00 14742.67 12651.27 1344.47
07/05/25 14:36:00 14742.52 12650.74 1344.38
07/05/25 14:39:00 14741.53 12651.18 1344.28
07/05/25 14:42:00 14741.37 12650.65 1344.18
07/05/25 14:45:00 14740.39 12651.09 1344.09
07/05/25 14:48:00 14740.23 12650.56 1343.99
07/05/25 14:51:00 14739.25 12651.00 1343.89
07/05/25 14:54:00 14739.09 12650.47 1343.80
07/05/25 14:57:00 14738.10 12650.91 1343.70
07/05/25 15:00:00 14737.95 12650.38 1343.60
07/05/25 15:03:00 14737.80 12649.84 1343.51
07/05/25 15:06:00 14736.82 12650.28 1343.41
07/05/25 15:09:00 14736.66 12649.76 1343.31
07/05/25 15:12:00 14735.67 12650.19 1343.22
07/05/25 15:15:00 14735.52 12649.66 1343.12
07/05/25 15:18:00 14734.53 12650.10 1343.03
07/05/25 15:21:00 14734.38 12649.58 1342.93
07/05/25 15:24:00 14733.39 12650.01 1342.83
07/05/25 15:27:00 14733.23 12649.48 1342.74
07/05/25 15:30:00 14732.25 12649.92 1342.64
07/05/25 15:33:00 14732.10 12649.39 1342.54
07/05/25 15:36:00 14731.11 12649.83 1342.45
07/05/25 15:39:00 14730.95 12649.30 1342.35
07/05/25 15:42:00 14729.97 12649.74 1342.25
07/05/25 15:45:00 14729.82 12649.21 1342.16
07/05/25 15:48:00 14729.66 12648.68 1342.06
07/05/25 15:51:00 14728.68 12649.12 1341.96
07/05/25 15:54:00 14728.52 12648.60 1341.87
07/05/25 15:57:00 14727.54 12649.03 1341.77
07/05/25 16:00:00 14727.38 12648.51 1341.67
07/05/25 16:03:00 14726.39 12648.95 1341.58
07/05/25 16:06:00 14726.24 12648.42 1341.48
07/05/25 16:09:00 14725.26 12648.85 1341.38
07/05/25 16:12:00 14725.10 12648.33 1341.29
07/05/25 16:15:00 14724.12 12648.76 1341.19
07/05/25 16:18:00 14723.96 12648.23 1341.09
07/05/25 16:21:00 14722.98 12648.67 1341.00
07/05/25 16:24:00 14722.82 12648.14 1340.90
07/05/25 16:27:00 14721.84 12648.58 1340.81
07/05/25 16:30:00 14721.68 12648.05 1340.71
07/05/25 16:33:00 14721.53 12647.53 1340.61
07/05/25 16:36:00 14720.54 12647.96 1340.51
07/05/25 16:39:00 14720.39 12647.43 1340.42
07/05/25 16:42:00 14719.40 12647.87 1340.32
07/05/25 16:45:00 14719.25 12647.34 1340.22
07/05/25 16:48:00 14718.27 12647.78 1340.13
07/05/25 16:51:00 14718.11 12647.25 1340.03
07/05/25 16:54:00 14717.13 12647.69 1339.93
07/05/25 16:57:00 14716.97 12647.16 1339.84
07/05/25 17:00:00 14715.99 12647.60 1339.74
07/05/25 17:03:00 14715.84 12647.07 1339.64
07/05/25 17:06:00 14714.85 12647.51 1339.55
07/05/25 17:09:00 14714.70 12646.98 1339.45
07/05/25 17:12:00 14713.72 12647.42 1339.35
07/05/25 17:15:00 14713.56 12646.89 1339.26
07/05/25 17:18:00 14713.40 12646.36 1339.16
07/05/25 17:21:00 14712.42 12646.80 1339.06
07/05/25 17:24:00 14712.26 12646.27 1338.97
07/05/25 17:27:00 14711.28 12646.71 1338.87
07/05/25 17:30:00 14711.13 12646.18 1338.77
07/05/25 17:33:00 14710.15 12646.62 1338.68
07/05/25 17:36:00 14709.99 12646.09 1338.58
07/05/25 17:39:00 14709.01 12646.53 1338.48
07/05/25 17:42:00 14708.85 12646.00 1338.39
07/05/25 17:45:00 14707.87 12646.44 1338.29
07/05/25 17:48:00 14707.71 12645.91 1338.19
07/05/25 17:51:00 14706.73 12646.34 1338.10
07/05/25 17:54:00 14706.58 12645.82 1338.00
07/05/25 17:57:00 14705.59 12646.25 1337.90
07/05/25 18:00:00 14705.44 12645.73 1337.81
07/05/25 18:03:00 14705.28 12645.20 1337.71
07/05/25 18:06:00 14704.30 12645.64 1337.61
07/05/25 18:09:00 14704.14 12645.11 1337.52
07/05/25 18:12:00 14703.16 12645.54 1337.42
07/05/25 18:15:00 14703.01 12645.02 1337.32
07/05/25 18:18:00 14702.03 12645.45 1337.22
07/05/25 18:21:00 14701.87 12644.92 1337.13
07/05/25 18:24:00 14700.89 12645.36 1337.03
07/05/25 18:27:00 14700.73 12644.84 1336.93
07/05/25 18:30:00 14699.75 12645.27 1336.84
07/05/25 18:33:00 14699.60 12644.74 1336.74
07/05/25 18:36:00 14698.62 12645.18 1336.64
07/05/25 18:39:00 14698.46 12644.66 1336.55
07/05/25 18:42:00 14697.47 12645.09 1336.45
07/05/25 18:45:00 14697.32 12644.56 1336.35
07/05/25 18:48:00 14697.17 12644.04 1336.26
07/05/25 18:51:00 14696.18 12644.48 1336.16
07/05/25 18:54:00 14696.03 12643.95 1336.06
07/05/25 18:57:00 14695.05 12644.38 1335.97
07/05/25 19:00:00 14694.89 12643.86 1335.87
07/05/25 19:03:00 14693.91 12644.29 1335.77
07/05/25 19:06:00 14693.76 12643.76 1335.68
07/05/25 19:09:00 14692.78 12644.20 1335.58
07/05/25 19:12:00 14692.62 12643.68 1335.48
07/05/25 19:15:00 14691.64 12644.11 1335.38
07/05/25 19:18:00 14691.48 12643.58 1335.29
07/05/25 19:21:00 14690.50 12644.02 1335.19
07/05/25 19:24:00 14690.35 12643.49 1335.09
07/05/25 19:27:00 14689.36 12643.93 1335.00
07/05/25 19:30:00 14689.21 12643.40 1334.90
07/05/25 19:33:00 14689.05 12642.88 1334.80
07/05/25 19:36:00 14688.07 12643.31 1334.71
07/05/25 19:39:00 14687.92 12642.78 1334.61
07/05/25 19:42:00 14686.94 12643.22 1334.51
07/05/25 19:45:00 14686.78 12642.69 1334.41
07/05/25 19:48:00 14685.80 12643.13 1334.32
07/05/25 19:51:00 14685.65 12642.60 1334.22
07/05/25 19:54:00 14684.67 12643.04 1334.12
07/05/25 19:57:00 14684.51 12642.51 1334.03
07/05/25 20:00:00 14683.53 12642.95 1333.93
07/05/25 20:03:00 14683.37 12642.42 1333.83
07/05/25 20:06:00 14682.39 12642.86 1333.73
07/05/25 20:09:00 14682.24 12642.33 1333.64
07/05/25 20:12:00 14681.26 12642.76 1333.54
07/05/25 20:15:00 14681.11 12642.24 1333.44
07/05/25 20:18:00 14680.95 12641.71 1333.35
07/05/25 20:21:00 14679.97 12642.15 1333.25
07/05/25 20:24:00 14679.82 12641.62 1333.15
07/05/25 20:27:00 14678.84 12642.05 1333.05
07/05/25 20:30:00 14678.68 12641.53 1332.96
07/05/25 20:33:00 14677.70 12641.96 1332.86
07/05/25 20:36:00 14677.54 12641.44 1332.76
07/05/25 20:39:00 14676.56 12641.87 1332.67
07/05/25 20:42:00 14676.41 12641.35 1332.57
07/05/25 20:45:00 14675.43 12641.78 1332.47
07/05/25 20:48:00 14675.27 12641.26 1332.38
07/05/25 20:51:00 14674.29 12641.69 1332.28
07/05/25 20:54:00 14674.14 12641.16 1332.18
07/05/25 20:57:00 14673.16 12641.60 1332.08
07/05/25 21:00:00 14673.00 12641.07 1331.99
07/05/25 21:03:00 14672.85 12640.55 1331.89
07/05/25 21:06:00 14671.87 12640.98 1331.79
07/05/25 21:09:00 14671.71 12640.46 1331.69
07/05/25 21:12:00 14670.73 12640.89 1331.60
07/05/25 21:15:00 14670.58 12640.36 1331.50
07/05/25 21:18:00 14669.60 12640.80 1331.40
07/05/25 21:21:00 14669.45 12640.28 1331.31
07/05/25 21:24:00 14668.46 12640.71 1331.21
07/05/25 21:27:00 14668.31 12640.18 1331.11
07/05/25 21:30:00 14667.33 12640.62 1331.01
07/05/25 21:33:00 14667.17 12640.09 1330.92
07/05/25 21:36:00 14666.19 12640.53 1330.82
07/05/25 21:39:00 14666.04 12640.00 1330.72
07/05/25 21:42:00 14665.06 12640.43 1330.63
07/05/25 21:45:00 14664.91 12639.91 1330.53
07/05/25 21:48:00 14664.75 12639.38 1330.43
07/05/25 21:51:00 14663.77 12639.82 1330.33
07/05/25 21:54:00 14663.62 12639.29 1330.24
07/05/25 21:57:00 14662.64 12639.73 1330.14
07/05/25 22:00:00 14662.48 12639.20 1330.04
07/05/25 22:03:00 14661.50 12639.64 1329.94
07/05/25 22:06:00 14661.35 12639.11 1329.85
07/05/25 22:09:00 14660.37 12639.54 1329.75
07/05/25 22:12:00 14660.22 12639.02 1329.65
07/05/25 22:15:00 14659.24 12639.45 1329.56
07/05/25 22:18:00 14659.09 12638.93 1329.46
07/05/25 22:21:00 14658.10 12639.36 1329.36
07/05/25 22:24:00 14657.95 12638.84 1329.26
07/05/25 22:27:00 14656.96 12639.27 1329.17
07/05/25 22:30:00 14656.82 12638.75 1329.07
07/05/25 22:33:00 14656.67 12638.22 1328.97
07/05/25 22:36:00 14655.68 12638.65 1328.87
07/05/25 22:39:00 14655.53 12638.13 1328.78
07/05/25 22:42:00 14654.55 12638.56 1328.68
07/05/25 22:45:00 14654.40 12638.04 1328.58
07/05/25 22:48:00 14653.42 12638.47 1328.49
07/05/25 22:51:00 14653.26 12637.95 1328.39
07/05/25 22:54:00 14652.28 12638.38 1328.29
07/05/25 22:57:00 14652.13 12637.85 1328.19
07/05/25 23:00:00 14651.15 12638.29 1328.10
07/05/25 23:03:00 14651.00 12637.76 1328.00
07/05/25 23:06:00 14650.02 12638.20 1327.90
07/05/25 23:09:00 14649.86 12637.67 1327.80
07/05/25 23:12:00 14648.88 12638.11 1327.71
07/05/25 23:15:00 14648.73 12637.58 1327.61
07/05/25 23:18:00 14648.58 12637.05 1327.51
07/05/25 23:21:00 14647.60 12637.49 1327.41
07/05/25 23:24:00 14647.45 12636.96 1327.32
07/05/25 23:27:00 14646.46 12637.40 1327.22
07/05/25 23:30:00 14646.31 12636.87 1327.12
07/05/25 23:33:00 14645.34 12637.30 1327.02
07/05/25 23:36:00 14645.18 12636.78 1326.93
07/05/25 23:39:00 14644.20 12637.22 1326.83
07/05/25 23:42:00 14644.05 12636.69 1326.73
07/05/25 23:45:00 14643.07 12637.12 1326.63
07/05/25 23:48:00 14642.91 12636.60 1326.54
07/05/25 23:51:00 14641.94 12637.04 1326.44
07/05/25 23:54:00 14641.78 12636.51 1326.34
07/05/25 23:57:00 14640.80 12636.94 1326.24
07/05/26 00:00:00 14640.65 12636.42 1326.15
07/05/26 00:03:00 14640.50 12635.89 1326.05
07/05/26 00:06:00 14639.52 12636.32 1325.95
07/05/26 00:09:00 14639.37 12635.80 1325.85
07/05/26 00:12:00 14638.39 12636.23 1325.76
07/05/26 00:15:00 14638.23 12635.71 1325.66
07/05/26 00:18:00 14637.25 12636.14 1325.56
07/05/26 00:21:00 14637.10 12635.62 1325.46
07/05/26 00:24:00 14636.12 12636.05 1325.37
07/05/26 00:27:00 14635.97 12635.52 1325.27
07/05/26 00:30:00 14634.99 12635.96 1325.17
07/05/26 00:33:00 14634.83 12635.43 1325.07
07/05/26 00:36:00 14633.86 12635.87 1324.98
07/05/26 00:39:00 14633.71 12635.34 1324.88
07/05/26 00:42:00 14632.73 12635.77 1324.78
07/05/26 00:45:00 14632.58 12635.25 1324.68
07/05/26 00:48:00 14632.42 12634.73 1324.59
07/05/26 00:51:00 14631.44 12635.16 1324.49
07/05/26 00:54:00 14631.29 12634.63 1324.39
07/05/26 00:57:00 14630.31 12635.06 1324.29
07/05/26 01:00:00 14630.16 12634.54 1324.19
07/05/26 01:03:00 14629.18 12634.98 1324.10
07/05/26 01:06:00 14629.03 12634.45 1324.00
07/05/26 01:09:00 14628.05 12634.88 1323.90
07/05/26 01:12:00 14627.90 12634.36 1323.81
07/05/26 01:15:00 14626.92 12634.79 1323.71
07/05/26 01:18:00 14626.77 12634.27 1323.61
07/05/26 01:21:00 14625.79 12634.70 1323.51
07/05/26 01:24:00 14625.63 12634.17 1323.41
07/05/26 01:27:00 14624.66 12634.61 1323.32
07/05/26 01:30:00 14624.50 12634.08 1323.22
07/05/26 01:33:00 14624.35 12633.56 1323.12
07/05/26 01:36:00 14623.37 12633.99 1323.02
07/05/26 01:39:00 14623.22 12633.46 1322.93
07/05/26 01:42:00 14622.24 12633.90 1322.83
07/05/26 01:45:00 14622.09 12633.38 1322.73
07/05/26 01:48:00 14621.11 12633.81 1322.63
07/05/26 01:51:00 14620.96 12633.28 1322.54
07/05/26 01:54:00 14619.98 12633.72 1322.44
07/05/26 01:57:00 14619.83 12633.19 1322.34
07/05/26 02:00:00 14618.85 12633.62 1322.24
07/05/26 02:03:00 14618.70 12633.10 1322.14
07/05/26 02:06:00 14617.72 12633.53 1322.05
07/05/26 02:09:00 14617.57 12633.01 1321.95
07/05/26 02:12:00 14616.59 12633.44 1321.85
07/05/26 02:15:00 14616.44 12632.92 1321.75
07/05/26 02:18:00 14616.28 12632.39 1321.66
07/05/26 02:21:00 14615.31 12632.83 1321.56
07/05/26 02:24:00 14615.16 12632.30 1321.46
07/05/26 02:27:00 14614.18 12632.73 1321.36
07/05/26 02:30:00 14614.02 12632.21 1321.26
07/05/26 02:33:00 14613.04 12632.64 1321.17
07/05/26 02:36:00 14612.90 12632.12 1321.07
07/05/26 02:39:00 14611.92 12632.55 1320.97
07/05/26 02:42:00 14611.77 12632.02 1320.87
07/05/26 02:45:00 14610.79 12632.46 1320.77
07/05/26 02:48:00 14610.63 12631.93 1320.68
07/05/26 02:51:00 14609.66 12632.37 1320.58
07/05/26 02:54:00 14609.51 12631.84 1320.48
07/05/26 02:57:00 14608.53 12632.27 1320.38
07/05/26 03:00:00 14608.38 12631.75 1320.29
07/05/26 03:03:00 14608.23 12631.23 1320.19
07/05/26 03:06:00 14607.25 12631.66 1320.09
07/05/26 03:09:00 14607.10 12631.13 1319.99
07/05/26 03:12:00 14606.12 12631.57 1319.89
07/05/26 03:15:00 14605.96 12631.04 1319.80
07/05/26 03:18:00 14604.98 12631.48 1319.70
07/05/26 03:21:00 14604.84 12630.95 1319.60
07/05/26 03:24:00 14603.86 12631.38 1319.50
07/05/26 03:27:00 14603.71 12630.86 1319.40
07/05/26 03:30:00 14602.73 12631.29 1319.31
07/05/26 03:33:00 14602.58 12630.77 1319.21
07/05/26 03:36:00 14601.60 12631.20 1319.11
07/05/26 03:39:00 14601.45 12630.68 1319.01
07/05/26 03:42:00 14600.47 12631.11 1318.91
07/05/26 03:45:00 14600.32 12630.58 1318.82
07/05/26 03:48:00 14600.17 12630.06 1318.72
07/05/26 03:51:00 14599.19 12630.49 1318.62
07/05/26 03:54:00 14599.04 12629.97 1318.52
07/05/26 03:57:00 14598.06 12630.40 1318.43
07/05/26 04:00:00 14597.91 12629.87 1318.33
07/05/26 04:03:00 14596.94 12630.31 1318.23
07/05/26 04:06:00 14596.78 12629.79 1318.13
07/05/26 04:09:00 14595.80 12630.22 1318.03
07/05/26 04:12:00 14595.66 12629.69 1317.94
07/05/26 04:15:00 14594.68 12630.12 1317.84
07/05/26 04:18:00 14594.52 12629.60 1317.74
07/05/26 04:21:00 14593.54 12630.04 1317.64
07/05/26 04:24:00 14593.40 12629.51 1317.54
07/05/26 04:27:00 14592.42 12629.94 1317.45
07/05/26 04:30:00 14592.27 12629.42 1317.35
07/05/26 04:33:00 14592.12 12628.89 1317.25
07/05/26 04:36:00 14591.14 12629.32 1317.15
07/05/26 04:39:00 14590.99 12628.80 1317.05
07/05/26 04:42:00 14590.01 12629.23 1316.96
07/05/26 04:45:00 14589.86 12628.71 1316.86
07/05/26 04:48:00 14588.88 12629.14 1316.76
07/05/26 04:51:00 14588.74 12628.61 1316.66
07/05/26 04:54:00 14587.76 12629.05 1316.56
07/05/26 04:57:00 14587.60 12628.53 1316.46
07/05/26 05:00:00 14586.63 12628.96 1316.37
07/05/26 05:03:00 14586.48 12628.43 1316.27
07/05/26 05:06:00 14585.50 12628.86 1316.17
07/05/26 05:09:00 14585.35 12628.34 1316.07
07/05/26 05:12:00 14584.37 12628.77 1315.98
07/05/26 05:15:00 14584.22 12628.25 1315.88
07/05/26 05:18:00 14584.07 12627.73 1315.78
07/05/26 05:21:00 14583.09 12628.16 1315.68
07/05/26 05:24:00 14582.95 12627.63 1315.58
07/05/26 05:27:00 14581.97 12628.06 1315.48
07/05/26 05:30:00 14581.82 12627.54 1315.39
07/05/26 05:33:00 14580.84 12627.97 1315.29
07/05/26 05:36:00 14580.69 12627.45 1315.19
07/05/26 05:39:00 14579.71 12627.88 1315.09
07/05/26 05:42:00 14579.57 12627.35 1314.99
07/05/26 05:45:00 14578.59 12627.79 1314.90
07/05/26 05:48:00 14578.43 12627.27 1314.80
07/05/26 05:51:00 14577.46 12627.70 1314.70
07/05/26 05:54:00 14577.31 12627.17 1314.60
07/05/26 05:57:00 14576.33 12627.60 1314.50
07/05/26 06:00:00 14576.19 12627.08 1314.40
07/05/26 06:03:00 14576.04 12626.56 1314.31
07/05/26 06:06:00 14575.06 12626.99 1314.21
07/05/26 06:09:00 14574.91 12626.46 1314.11
07/05/26 06:12:00 14573.93 12626.90 1314.01
07/05/26 06:15:00 14573.78 12626.37 1313.91
07/05/26 06:18:00 14572.80 12626.80 1313.82
07/05/26 06:21:00 14572.65 12626.28 1313.72
07/05/26 06:24:00 14571.68 12626.71 1313.62
07/05/26 06:27:00 14571.53 12626.19 1313.52
07/05/26 06:30:00 14570.55 12626.62 1313.42
07/05/26 06:33:00 14570.40 12626.10 1313.32
07/05/26 06:36:00 14569.42 12626.53 1313.23
07/05/26 06:39:00 14569.27 12626.00 1313.13
07/05/26 06:42:00 14568.30 12626.43 1313.03
07/05/26 06:45:00 14568.15 12625.91 1312.93
07/05/26 06:48:00 14568.00 12625.39 1312.83
07/05/26 06:51:00 14567.02 12625.82 1312.73
07/05/26 06:54:00 14566.87 12625.30 1312.64
07/05/26 06:57:00 14565.89 12625.73 1312.54
07/05/26 07:00:00 14565.74 12625.21 1312.44
07/05/26 07:03:00 14564.77 12625.64 1312.34
07/05/26 07:06:00 14564.62 12625.12 1312.24
07/05/26 07:09:00 14563.64 12625.55 1312.14
07/05/26 07:12:00 14563.50 12625.02 1312.05
07/05/26 07:15:00 14562.52 12625.45 1311.95
07/05/26 07:18:00 14562.37 12624.93 1311.85
07/05/26 07:21:00 14561.39 12625.36 1311.75
07/05/26 07:24:00 14561.24 12624.84 1311.65
07/05/26 07:27:00 14560.27 12625.27 1311.56
07/05/26 07:30:00 14560.12 12624.74 1311.46
07/05/26 07:33:00 14559.96 12624.22 1311.36
07/05/26 07:36:00 14558.99 12624.65 1311.26
07/05/26 07:39:00 14558.84 12624.13 1311.16
07/05/26 07:42:00 14557.87 12624.56 1311.06
07/05/26 07:45:00 14557.71 12624.04 1310.96
07/05/26 07:48:00 14556.74 12624.47 1310.87
07/05/26 07:51:00 14556.59 12623.95 1310.77
07/05/26 07:54:00 14555.61 12624.38 1310.67
07/05/26 07:57:00 14555.46 12623.85 1310.57
07/05/26 08:00:00 14554.49 12624.28 1310.47
07/05/26 08:03:00 14554.34 12623.76 1310.38
07/05/26 08:06:00 14553.37 12624.19 1310.28
07/05/26 08:09:00 14553.22 12623.66 1310.18
07/05/26 08:12:00 14552.24 12624.09 1310.08
07/05/26 08:15:00 14552.09 12623.58 1309.98
07/05/26 08:18:00 14551.94 12623.05 1309.88
07/05/26 08:21:00 14550.97 12623.48 1309.78
07/05/26 08:24:00 14550.81 12622.96 1309.69
07/05/26 08:27:00 14549.84 12623.40 1309.59
07/05/26 08:30:00 14549.69 12622.87 1309.49
07/05/26 08:33:00 14548.72 12623.30 1309.39
07/05/26 08:36:00 14548.57 12622.78 1309.29
07/05/26 08:39:00 14547.59 12623.21 1309.19
07/05/26 08:42:00 14547.45 12622.68 1309.09
07/05/26 08:45:00 14546.47 12623.11 1309.00
07/05/26 08:48:00 14546.32 12622.59 1308.90
07/05/26 08:51:00 14545.34 12623.02 1308.80
07/05/26 08:54:00 14545.19 12622.50 1308.70
07/05/26 08:57:00 14544.22 12622.93 1308.60
07/05/26 09:00:00 14544.07 12622.40 1308.50
07/05/26 09:03:00 14543.92 12621.88 1308.41
07/05/26 09:06:00 14542.95 12622.31 1308.31
07/05/26 09:09:00 14542.80 12621.79 1308.21
07/05/26 09:12:00 14541.82 12622.22 1308.11
07/05/26 09:15:00 14541.67 12621.70 1308.01
07/05/26 09:18:00 14540.70 12622.13 1307.91
07/05/26 09:21:00 14540.55 12621.61 1307.81
07/05/26 09:24:00 14539.57 12622.04 1307.71
07/05/26 09:27:00 14539.43 12621.51 1307.62
07/05/26 09:30:00 14538.46 12621.94 1307.52
07/05/26 09:33:00 14538.30 12621.42 1307.42
07/05/26 09:36:00 14537.33 12621.85 1307.32
07/05/26 09:39:00 14537.18 12621.33 1307.22
07/05/26 09:42:00 14536.20 12621.76 1307.12
07/05/26 09:45:00 14536.06 12621.23 1307.02
07/05/26 09:48:00 14535.91 12620.72 1306.93
07/05/26 09:51:00 14534.93 12621.15 1306.83
07/05/26 09:54:00 14534.78 12620.62 1306.73
07/05/26 09:57:00 14533.81 12621.05 1306.63
07/05/26 10:00:00 14533.66 12620.53 1306.53
07/05/26 10:03:00 14532.69 12620.96 1306.43
07/05/26 10:06:00 14532.53 12620.44 1306.33
07/05/26 10:09:00 14531.56 12620.87 1306.24
07/05/26 10:12:00 14531.41 12620.35 1306.14
07/05/26 10:15:00 14530.44 12620.77 1306.04
07/05/26 10:18:00 14530.29 12620.25 1305.94
07/05/26 10:21:00 14529.31 12620.68 1305.84
07/05/26 10:24:00 14529.17 12620.16 1305.74
07/05/26 10:27:00 14528.19 12620.59 1305.64
07/05/26 10:30:00 14528.04 12620.07 1305.55
07/05/26 10:33:00 14527.89 12619.55 1305.45
07/05/26 10:36:00 14526.92 12619.98 1305.35
07/05/26 10:39:00 14526.78 12619.45 1305.25
07/05/26 10:42:00 14525.80 12619.88 1305.15
07/05/26 10:45:00 14525.64 12619.36 1305.05
07/05/26 10:48:00 14524.67 12619.79 1304.95
07/05/26 10:51:00 14524.53 12619.27 1304.85
07/05/26 10:54:00 14523.55 12619.70 1304.75
07/05/26 10:57:00 14523.41 12619.18 1304.66
07/05/26 11:00:00 14522.43 12619.61 1304.56
07/05/26 11:03:00 14522.28 12619.08 1304.46
07/05/26 11:06:00 14521.31 12619.51 1304.36
07/05/26 11:09:00 14521.16 12618.99 1304.26
07/05/26 11:12:00 14520.19 12619.42 1304.16
07/05/26 11:15:00 14520.04 12618.90 1304.06
07/05/26 11:18:00 14519.89 12618.38 1303.96
07/05/26 11:21:00 14518.92 12618.80 1303.87
07/05/26 11:24:00 14518.77 12618.28 1303.77
07/05/26 11:27:00 14517.79 12618.71 1303.67
07/05/26 11:30:00 14517.65 12618.19 1303.57
07/05/26 11:33:00 14516.67 12618.62 1303.47
07/05/26 11:36:00 14516.52 12618.10 1303.37
07/05/26 11:39:00 14515.55 12618.53 1303.27
07/05/26 11:42:00 14515.40 12618.00 1303.17
07/05/26 11:45:00 14514.43 12618.43 1303.08
07/05/26 11:48:00 14514.28 12617.91 1302.98
07/05/26 11:51:00 14513.30 12618.34 1302.88
07/05/26 11:54:00 14513.16 12617.82 1302.78
07/05/26 11:57:00 14512.19 12618.25 1302.68
07/05/26 12:00:00 14512.04 12617.73 1302.58
07/05/26 12:03:00 14511.89 12617.21 1302.48
07/05/26 12:06:00 14510.92 12617.63 1302.38
07/05/26 12:09:00 14510.77 12617.11 1302.28
07/05/26 12:12:00 14509.79 12617.54 1302.18
07/05/26 12:15:00 14509.65 12617.02 1302.09
07/05/26 12:18:00 14508.67 12617.45 1301.99
07/05/26 12:21:00 14508.53 12616.93 1301.89
07/05/26 12:24:00 14507.55 12617.36 1301.79
07/05/26 12:27:00 14507.40 12616.83 1301.69
07/05/26 12:30:00 14506.43 12617.26 1301.59
07/05/26 12:33:00 14506.29 12616.74 1301.49
07/05/26 12:36:00 14505.31 12617.17 1301.39
07/05/26 12:39:00 14505.16 12616.65 1301.29
07/05/26 12:42:00 14504.19 12617.08 1301.20
07/05/26 12:45:00 14504.04 12616.56 1301.10
07/05/26 12:48:00 14503.89 12616.04 1301.00
07/05/26 12:51:00 14502.92 12616.46 1300.90
07/05/26 12:54:00 14502.78 12615.94 1300.80
07/05/26 12:57:00 14501.80 12616.37 1300.70
07/05/26 13:00:00 14501.65 12615.85 1300.60
07/05/26 13:03:00 14500.68 12616.28 1300.50
07/05/26 13:06:00 14500.54 12615.76 1300.40
07/05/26 13:09:00 14499.56 12616.18 1300.30
07/05/26 13:12:00 14499.41 12615.66 1300.21
07/05/26 13:15:00 14498.44 12616.09 1300.11
07/05/26 13:18:00 14498.29 12615.57 1300.01
07/05/26 13:21:00 14497.32 12616.00 1299.91
07/05/26 13:24:00 14497.17 12615.48 1299.81
07/05/26 13:27:00 14496.20 12615.91 1299.71
07/05/26 13:30:00 14496.05 12615.39 1299.61
07/05/26 13:33:00 14495.90 12614.87 1299.51
07/05/26 13:36:00 14494.93 12615.29 1299.41
07/05/26 13:39:00 14494.79 12614.77 1299.32
07/05/26 13:42:00 14493.81 12615.20 1299.22
07/05/26 13:45:00 14493.66 12614.68 1299.12
07/05/26 13:48:00 14492.69 12615.11 1299.02
07/05/26 13:51:00 14492.54 12614.59 1298.92
07/05/26 13:54:00 14491.57 12615.02 1298.82
07/05/26 13:57:00 14491.42 12614.50 1298.72
07/05/26 14:00:00 14490.45 12614.92 1298.62
07/05/26 14:03:00 14490.30 12614.40 1298.52
07/05/26 14:06:00 14489.33 12614.83 1298.42
07/05/26 14:09:00 14489.19 12614.31 1298.32
07/05/26 14:12:00 14488.21 12614.73 1298.23
07/05/26 14:15:00 14488.06 12614.22 1298.13
07/05/26 14:18:00 14487.92 12613.70 1298.03
07/05/26 14:21:00 14486.95 12614.12 1297.93
07/05/26 14:24:00 14486.80 12613.60 1297.83
07/05/26 14:27:00 14485.83 12614.03 1297.73
07/05/26 14:30:00 14485.68 12613.51 1297.63
07/05/26 14:33:00 14484.71 12613.93 1297.53
07/05/26 14:36:00 14484.56 12613.42 1297.43
07/05/26 14:39:00 14483.58 12613.85 1297.33
07/05/26 14:42:00 14483.44 12613.32 1297.23
07/05/26 14:45:00 14482.47 12613.75 1297.13
07/05/26 14:48:00 14482.32 12613.23 1297.04
07/05/26 14:51:00 14481.35 12613.66 1296.94
07/05/26 14:54:00 14481.20 12613.14 1296.84
07/05/26 14:57:00 14480.23 12613.56 1296.74
07/05/26 15:00:00 14480.08 12613.04 1296.64
07/05/26 15:03:00 14479.94 12612.52 1296.54
07/05/26 15:06:00 14478.97 12612.95 1296.44
07/05/26 15:09:00 14478.82 12612.43 1296.34
07/05/26 15:12:00 14477.85 12612.86 1296.24
07/05/26 15:15:00 14477.70 12612.34 1296.14
07/05/26 15:18:00 14476.73 12612.77 1296.04
07/05/26 15:21:00 14476.58 12612.24 1295.94
07/05/26 15:24:00 14475.61 12612.67 1295.85
07/05/26 15:27:00 14475.46 12612.15 1295.75
07/05/26 15:30:00 14474.49 12612.58 1295.65
07/05/26 15:33:00 14474.35 12612.06 1295.55
07/05/26 15:36:00 14473.38 12612.49 1295.45
07/05/26 15:39:00 14473.23 12611.97 1295.35
07/05/26 15:42:00 14472.25 12612.39 1295.25
07/05/26 15:45:00 14472.11 12611.87 1295.15
07/05/26 15:48:00 14471.96 12611.35 1295.05
07/05/26 15:51:00 14470.99 12611.78 1294.95
07/05/26 15:54:00 14470.85 12611.26 1294.85
07/05/26 15:57:00 14469.88 12611.68 1294.75
07/05/26 16:00:00 14469.72 12611.17 1294.65
07/05/26 16:03:00 14468.75 12611.59 1294.55
07/05/26 16:06:00 14468.61 12611.07 1294.46
07/05/26 16:09:00 14467.64 12611.50 1294.36
07/05/26 16:12:00 14467.49 12610.98 1294.26
07/05/26 16:15:00 14466.52 12611.41 1294.16
07/05/26 16:18:00 14466.38 12610.89 1294.06
07/05/26 16:21:00 14465.40 12611.31 1293.96
07/05/26 16:24:00 14465.26 12610.79 1293.86
07/05/26 16:27:00 14464.28 12611.22 1293.76
07/05/26 16:30:00 14464.14 12610.70 1293.66
07/05/26 16:33:00 14463.99 12610.18 1293.56
07/05/26 16:36:00 14463.02 12610.61 1293.46
07/05/26 16:39:00 14462.88 12610.09 1293.36
07/05/26 16:42:00 14461.90 12610.51 1293.26
07/05/26 16:45:00 14461.75 12610.00 1293.16
07/05/26 16:48:00 14460.79 12610.42 1293.06
07/05/26 16:51:00 14460.64 12609.90 1292.96
07/05/26 16:54:00 14459.67 12610.33 1292.87
07/05/26 16:57:00 14459.52 12609.81 1292.77
07/05/26 17:00:00 14458.55 12610.23 1292.67
07/05/26 17:03:00 14458.41 12609.72 1292.57
07/05/26 17:06:00 14457.43 12610.14 1292.47
07/05/26 17:09:00 14457.29 12609.62 1292.37
07/05/26 17:12:00 14456.32 12610.05 1292.27
07/05/26 17:15:00 14456.17 12609.53 1292.17
07/05/26 17:18:00 14456.03 12609.01 1292.07
07/05/26 17:21:00 14455.06 12609.43 1291.97
07/05/26 17:24:00 14454.91 12608.92 1291.87
07/05/26 17:27:00 14453.94 12609.34 1291.77
07/05/26 17:30:00 14453.79 12608.82 1291.67
07/05/26 17:33:00 14452.83 12609.25 1291.57
07/05/26 17:36:00 14452.68 12608.73 1291.47
07/05/26 17:39:00 14451.71 12609.16 1291.37
07/05/26 17:42:00 14451.56 12608.64 1291.27
07/05/26 17:45:00 14450.59 12609.06 1291.17
07/05/26 17:48:00 14450.45 12608.54 1291.07
07/05/26 17:51:00 14449.48 12608.97 1290.97
07/05/26 17:54:00 14449.33 12608.45 1290.88
07/05/26 17:57:00 14448.36 12608.88 1290.78
07/05/26 18:00:00 14448.21 12608.36 1290.68
07/05/26 18:03:00 14448.07 12607.84 1290.58
07/05/26 18:06:00 14447.09 12608.26 1290.48
07/05/26 18:09:00 14446.95 12607.74 1290.38
07/05/26 18:12:00 14445.98 12608.17 1290.28
07/05/26 18:15:00 14445.84 12607.65 1290.18
07/05/26 18:18:00 14444.87 12608.08 1290.08
07/05/26 18:21:00 14444.72 12607.56 1289.98
07/05/26 18:24:00 14443.75 12607.98 1289.88
07/05/26 18:27:00 14443.60 12607.46 1289.78
07/05/26 18:30:00 14442.63 12607.89 1289.68
07/05/26 18:33:00 14442.49 12607.37 1289.58
07/05/26 18:36:00 14441.52 12607.79 1289.48
07/05/26 18:39:00 14441.37 12607.28 1289.38
07/05/26 18:42:00 14440.40 12607.71 1289.28
07/05/26 18:45:00 14440.26 12607.18 1289.18
07/05/26 18:48:00 14440.11 12606.66 1289.08
07/05/26 18:51:00 14439.14 12607.09 1288.98
07/05/26 18:54:00 14439.00 12606.57 1288.88
07/05/26 18:57:00 14438.03 12607.00 1288.78
07/05/26 19:00:00 14437.88 12606.48 1288.69
07/05/26 19:03:00 14436.91 12606.90 1288.58
07/05/26 19:06:00 14436.77 12606.38 1288.49
07/05/26 19:09:00 14435.80 12606.81 1288.39
07/05/26 19:12:00 14435.65 12606.29 1288.29
07/05/26 19:15:00 14434.68 12606.72 1288.19
07/05/26 19:18:00 14434.54 12606.20 1288.09
07/05/26 19:21:00 14433.57 12606.62 1287.99
07/05/26 19:24:00 14433.42 12606.10 1287.89
07/05/26 19:27:00 14432.45 12606.53 1287.79
07/05/26 19:30:00 14432.31 12606.01 1287.69
07/05/26 19:33:00 14432.16 12605.49 1287.59
07/05/26 19:36:00 14431.19 12605.92 1287.49
07/05/26 19:39:00 14431.05 12605.40 1287.39
07/05/26 19:42:00 14430.08 12605.82 1287.29
07/05/26 19:45:00 14429.94 12605.30 1287.19
07/05/26 19:48:00 14428.96 12605.73 1287.09
07/05/26 19:51:00 14428.82 12605.21 1286.99
07/05/26 19:54:00 14427.85 12605.64 1286.89
07/05/26 19:57:00 14427.70 12605.12 1286.79
07/05/26 20:00:00 14426.73 12605.54 1286.69
07/05/26 20:03:00 14426.59 12605.02 1286.59
07/05/26 20:06:00 14425.62 12605.45 1286.49
07/05/26 20:09:00 14425.47 12604.94 1286.39
07/05/26 20:12:00 14424.50 12605.36 1286.29
07/05/26 20:15:00 14424.36 12604.84 1286.19
07/05/26 20:18:00 14424.21 12604.32 1286.09
07/05/26 20:21:00 14423.24 12604.75 1285.99
07/05/26 20:24:00 14423.10 12604.23 1285.89
07/05/26 20:27:00 14422.13 12604.65 1285.79
07/05/26 20:30:00 14421.99 12604.13 1285.69
07/05/26 20:33:00 14421.02 12604.56 1285.59
07/05/26 20:36:00 14420.87 12604.04 1285.49
07/05/26 20:39:00 14419.90 12604.47 1285.39
07/05/26 20:42:00 14419.76 12603.95 1285.29
07/05/26 20:45:00 14418.79 12604.37 1285.19
07/05/26 20:48:00 14418.65 12603.85 1285.09
07/05/26 20:51:00 14417.68 12604.28 1284.99
07/05/26 20:54:00 14417.53 12603.76 1284.90
07/05/26 20:57:00 14416.56 12604.19 1284.79
07/05/26 21:00:00 14416.42 12603.67 1284.69
07/05/26 21:03:00 14416.27 12603.15 1284.59
07/05/26 21:06:00 14415.31 12603.57 1284.50
07/05/26 21:09:00 14415.16 12603.05 1284.39
07/05/26 21:12:00 14414.19 12603.48 1284.30
07/05/26 21:15:00 14414.05 12602.96 1284.20
07/05/26 21:18:00 14413.08 12603.38 1284.09
07/05/26 21:21:00 14412.94 12602.86 1283.99
07/05/26 21:24:00 14411.97 12603.29 1283.90
07/05/26 21:27:00 14411.82 12602.77 1283.80
07/05/26 21:30:00 14410.86 12603.20 1283.70
07/05/26 21:33:00 14410.71 12602.68 1283.60
07/05/26 21:36:00 14409.74 12603.11 1283.50
07/05/26 21:39:00 14409.60 12602.59 1283.40
07/05/26 21:42:00 14408.63 12603.01 1283.30
07/05/26 21:45:00 14408.48 12602.49 1283.20
07/05/26 21:48:00 14408.34 12601.97 1283.10
07/05/26 21:51:00 14407.37 12602.40 1283.00
07/05/26 21:54:00 14407.23 12601.88 1282.90
07/05/26 21:57:00 14406.26 12602.30 1282.80
07/05/26 22:00:00 14406.12 12601.79 1282.70
07/05/26 22:03:00 14405.15 12602.21 1282.60
07/05/26 22:06:00 14405.00 12601.69 1282.50
07/05/26 22:09:00 14404.03 12602.12 1282.40
07/05/26 22:12:00 14403.89 12601.60 1282.30
07/05/26 22:15:00 14402.92 12602.03 1282.20
07/05/26 22:18:00 14402.78 12601.50 1282.10
07/05/26 22:21:00 14401.81 12601.93 1282.00
07/05/26 22:24:00 14401.66 12601.41 1281.90
07/05/26 22:27:00 14400.70 12601.84 1281.80
07/05/26 22:30:00 14400.55 12601.32 1281.70
07/05/26 22:33:00 14400.41 12600.80 1281.60
07/05/26 22:36:00 14399.44 12601.22 1281.50
07/05/26 22:39:00 14399.30 12600.71 1281.40
07/05/26 22:42:00 14398.33 12601.13 1281.30
07/05/26 22:45:00 14398.19 12600.61 1281.20
07/05/26 22:48:00 14397.22 12601.04 1281.10
07/05/26 22:51:00 14397.08 12600.52 1281.00
07/05/26 22:54:00 14396.11 12600.94 1280.90
07/05/26 22:57:00 14395.96 12600.43 1280.80
07/05/26 23:00:00 14395.00 12600.85 1280.70
07/05/26 23:03:00 14394.85 12600.33 1280.60
07/05/26 23:06:00 14393.88 12600.76 1280.50
07/05/26 23:09:00 14393.74 12600.24 1280.40
07/05/26 23:12:00 14392.77 12600.66 1280.30
07/05/26 23:15:00 14392.63 12600.14 1280.19
07/05/26 23:18:00 14392.48 12599.63 1280.10
07/05/26 23:21:00 14391.52 12600.05 1279.99
07/05/26 23:24:00 14391.38 12599.53 1279.90
07/05/26 23:27:00 14390.41 12599.96 1279.80
07/05/26 23:30:00 14390.26 12599.44 1279.69
07/05/26 23:33:00 14389.29 12599.86 1279.59
07/05/26 23:36:00 14389.15 12599.35 1279.49
07/05/26 23:39:00 14388.18 12599.77 1279.39
07/05/26 23:42:00 14388.04 12599.25 1279.29
07/05/26 23:45:00 14387.07 12599.67 1279.19
07/05/26 23:48:00 14386.93 12599.16 1279.09
07/05/26 23:51:00 14385.96 12599.58 1278.99
07/05/26 23:54:00 14385.82 12599.07 1278.89
07/05/26 23:57:00 14384.85 12599.49 1278.79
