LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:10:09
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2005 55 0.00000 2005 85 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
05/02/24 00:00:00 1752.91 7411.98 -241.63
05/02/24 00:03:00 1753.21 7411.87 -241.73
05/02/24 00:06:00 1753.00 7411.89 -241.82
05/02/24 00:09:00 1753.29 7411.78 -241.92
05/02/24 00:12:00 1753.08 7411.80 -242.01
05/02/24 00:15:00 1753.38 7411.69 -242.10
05/02/24 00:18:00 1753.16 7411.71 -242.20
05/02/24 00:21:00 1753.46 7411.60 -242.29
05/02/24 00:24:00 1753.25 7411.62 -242.39
05/02/24 00:27:00 1753.55 7411.51 -242.48
05/02/24 00:30:00 1753.34 7411.53 -242.58
05/02/24 00:33:00 1753.63 7411.43 -242.67
05/02/24 00:36:00 1753.42 7411.44 -242.77
05/02/24 00:39:00 1753.72 7411.34 -242.86
05/02/24 00:42:00 1753.51 7411.35 -242.96
05/02/24 00:45:00 1753.80 7411.25 -243.05
05/02/24 00:48:00 1754.10 7411.14 -243.15
05/02/24 00:51:00 1753.89 7411.16 -243.24
05/02/24 00:54:00 1754.18 7411.05 -243.33
05/02/24 00:57:00 1753.97 7411.07 -243.43
05/02/24 01:00:00 1754.27 7410.96 -243.52
05/02/24 01:03:00 1754.06 7410.98 -243.62
05/02/24 01:06:00 1754.35 7410.87 -243.71
05/02/24 01:09:00 1754.14 7410.89 -243.81
05/02/24 01:12:00 1754.44 7410.78 -243.90
05/02/24 01:15:00 1754.23 7410.80 -244.00
05/02/24 01:18:00 1754.52 7410.69 -244.09
05/02/24 01:21:00 1754.31 7410.71 -244.19
05/02/24 01:24:00 1754.61 7410.60 -244.28
05/02/24 01:27:00 1754.39 7410.62 -244.38
05/02/24 01:30:00 1754.69 7410.51 -244.47
05/02/24 01:33:00 1754.99 7410.41 -244.57
05/02/24 01:36:00 1754.78 7410.42 -244.66
05/02/24 01:39:00 1755.07 7410.32 -244.75
05/02/24 01:42:00 1754.86 7410.33 -244.85
05/02/24 01:45:00 1755.16 7410.23 -244.94
05/02/24 01:48:00 1754.95 7410.24 -245.04
05/02/24 01:51:00 1755.24 7410.14 -245.13
05/02/24 01:54:00 1755.03 7410.16 -245.23
05/02/24 01:57:00 1755.33 7410.05 -245.32
05/02/24 02:00:00 1755.11 7410.07 -245.42
05/02/24 02:03:00 1755.41 7409.96 -245.51
05/02/24 02:06:00 1755.20 7409.98 -245.61
05/02/24 02:09:00 1755.49 7409.87 -245.70
05/02/24 02:12:00 1755.28 7409.89 -245.80
05/02/24 02:15:00 1755.58 7409.78 -245.89
05/02/24 02:18:00 1755.87 7409.68 -245.99
05/02/24 02:21:00 1755.66 7409.69 -246.08
05/02/24 02:24:00 1755.97 7409.58 -246.17
05/02/24 02:27:00 1755.76 7409.60 -246.27
05/02/24 02:30:00 1756.05 7409.49 -246.36
05/02/24 02:33:00 1755.84 7409.51 -246.46
05/02/24 02:36:00 1756.13 7409.41 -246.55
05/02/24 02:39:00 1755.92 7409.42 -246.65
05/02/24 02:42:00 1756.22 7409.32 -246.74
05/02/24 02:45:00 1756.01 7409.33 -246.84
05/02/24 02:48:00 1756.30 7409.23 -246.93
05/02/24 02:51:00 1756.09 7409.24 -247.03
05/02/24 02:54:00 1756.39 7409.14 -247.12
05/02/24 02:57:00 1756.18 7409.15 -247.22
05/02/24 03:00:00 1756.48 7409.04 -247.31
05/02/24 03:03:00 1756.77 7408.94 -247.41
05/02/24 03:06:00 1756.55 7408.96 -247.50
05/02/24 03:09:00 1756.85 7408.85 -247.59
05/02/24 03:12:00 1756.64 7408.87 -247.69
05/02/24 03:15:00 1756.94 7408.76 -247.78
05/02/24 03:18:00 1756.73 7408.78 -247.88
05/02/24 03:21:00 1757.02 7408.67 -247.97
05/02/24 03:24:00 1756.81 7408.69 -248.07
05/02/24 03:27:00 1757.11 7408.58 -248.16
05/02/24 03:30:00 1756.90 7408.60 -248.26
05/02/24 03:33:00 1757.19 7408.49 -248.35
05/02/24 03:36:00 1756.98 7408.51 -248.45
05/02/24 03:39:00 1757.28 7408.40 -248.54
05/02/24 03:42:00 1757.06 7408.42 -248.64
05/02/24 03:45:00 1757.36 7408.31 -248.73
05/02/24 03:48:00 1757.66 7408.21 -248.82
05/02/24 03:51:00 1757.45 7408.22 -248.92
05/02/24 03:54:00 1757.74 7408.12 -249.01
05/02/24 03:57:00 1757.53 7408.13 -249.11
05/02/24 04:00:00 1757.83 7408.02 -249.20
05/02/24 04:03:00 1757.62 7408.04 -249.30
05/02/24 04:06:00 1757.91 7407.94 -249.39
05/02/24 04:09:00 1757.70 7407.95 -249.49
05/02/24 04:12:00 1758.00 7407.84 -249.58
05/02/24 04:15:00 1757.78 7407.86 -249.68
05/02/24 04:18:00 1758.08 7407.75 -249.77
05/02/24 04:21:00 1757.87 7407.77 -249.87
05/02/24 04:24:00 1758.16 7407.66 -249.96
05/02/24 04:27:00 1757.95 7407.68 -250.06
05/02/24 04:30:00 1758.25 7407.57 -250.15
05/02/24 04:33:00 1758.54 7407.47 -250.24
05/02/24 04:36:00 1758.33 7407.48 -250.34
05/02/24 04:39:00 1758.63 7407.38 -250.43
05/02/24 04:42:00 1758.42 7407.39 -250.53
05/02/24 04:45:00 1758.72 7407.29 -250.62
05/02/24 04:48:00 1758.50 7407.30 -250.72
05/02/24 04:51:00 1758.80 7407.20 -250.81
05/02/24 04:54:00 1758.59 7407.21 -250.91
05/02/24 04:57:00 1758.88 7407.11 -251.00
05/02/24 05:00:00 1758.67 7407.12 -251.10
05/02/24 05:03:00 1758.97 7407.02 -251.19
05/02/24 05:06:00 1758.76 7407.03 -251.29
05/02/24 05:09:00 1759.05 7406.93 -251.38
05/02/24 05:12:00 1758.84 7406.94 -251.47
05/02/24 05:15:00 1759.14 7406.84 -251.57
05/02/24 05:18:00 1759.44 7406.73 -251.66
05/02/24 05:21:00 1759.22 7406.75 -251.76
05/02/24 05:24:00 1759.52 7406.64 -251.85
05/02/24 05:27:00 1759.31 7406.65 -251.95
05/02/24 05:30:00 1759.61 7406.55 -252.04
05/02/24 05:33:00 1759.40 7406.56 -252.14
05/02/24 05:36:00 1759.69 7406.46 -252.23
05/02/24 05:39:00 1759.48 7406.47 -252.33
05/02/24 05:42:00 1759.77 7406.37 -252.42
05/02/24 05:45:00 1759.56 7406.38 -252.52
05/02/24 05:48:00 1759.86 7406.28 -252.61
05/02/24 05:51:00 1759.65 7406.29 -252.70
05/02/24 05:54:00 1759.94 7406.19 -252.80
05/02/24 05:57:00 1759.73 7406.20 -252.89
05/02/24 06:00:00 1760.03 7406.10 -252.99
05/02/24 06:03:00 1760.32 7405.99 -253.08
05/02/24 06:06:00 1760.11 7406.01 -253.18
05/02/24 06:09:00 1760.41 7405.90 -253.27
05/02/24 06:12:00 1760.20 7405.92 -253.37
05/02/24 06:15:00 1760.49 7405.81 -253.46
05/02/24 06:18:00 1760.28 7405.83 -253.56
05/02/24 06:21:00 1760.58 7405.72 -253.65
05/02/24 06:24:00 1760.37 7405.73 -253.75
05/02/24 06:27:00 1760.67 7405.63 -253.84
05/02/24 06:30:00 1760.45 7405.64 -253.93
05/02/24 06:33:00 1760.75 7405.54 -254.03
05/02/24 06:36:00 1760.54 7405.55 -254.12
05/02/24 06:39:00 1760.83 7405.45 -254.22
05/02/24 06:42:00 1760.62 7405.46 -254.31
05/02/24 06:45:00 1760.92 7405.36 -254.41
05/02/24 06:48:00 1761.21 7405.25 -254.50
05/02/24 06:51:00 1760.99 7405.27 -254.60
05/02/24 06:54:00 1761.30 7405.16 -254.69
05/02/24 06:57:00 1761.09 7405.17 -254.79
05/02/24 07:00:00 1761.39 7405.07 -254.88
05/02/24 07:03:00 1761.17 7405.08 -254.98
05/02/24 07:06:00 1761.46 7404.98 -255.07
05/02/24 07:09:00 1761.25 7404.99 -255.17
05/02/24 07:12:00 1761.55 7404.89 -255.26
05/02/24 07:15:00 1761.34 7404.90 -255.35
05/02/24 07:18:00 1761.64 7404.80 -255.45
05/02/24 07:21:00 1761.42 7404.81 -255.54
05/02/24 07:24:00 1761.71 7404.71 -255.64
05/02/24 07:27:00 1761.50 7404.72 -255.73
05/02/24 07:30:00 1761.80 7404.62 -255.83
05/02/24 07:33:00 1762.10 7404.51 -255.92
05/02/24 07:36:00 1761.89 7404.52 -256.02
05/02/24 07:39:00 1762.18 7404.42 -256.11
05/02/24 07:42:00 1761.97 7404.43 -256.21
05/02/24 07:45:00 1762.27 7404.33 -256.30
05/02/24 07:48:00 1762.06 7404.34 -256.39
05/02/24 07:51:00 1762.35 7404.24 -256.49
05/02/24 07:54:00 1762.14 7404.25 -256.58
05/02/24 07:57:00 1762.44 7404.15 -256.68
05/02/24 08:00:00 1762.22 7404.16 -256.77
05/02/24 08:03:00 1762.52 7404.05 -256.87
05/02/24 08:06:00 1762.31 7404.07 -256.96
05/02/24 08:09:00 1762.61 7403.96 -257.06
05/02/24 08:12:00 1762.40 7403.98 -257.15
05/02/24 08:15:00 1762.69 7403.87 -257.25
05/02/24 08:18:00 1762.98 7403.77 -257.34
05/02/24 08:21:00 1762.77 7403.78 -257.44
05/02/24 08:24:00 1763.07 7403.68 -257.53
05/02/24 08:27:00 1762.86 7403.69 -257.62
05/02/24 08:30:00 1763.15 7403.59 -257.72
05/02/24 08:33:00 1762.94 7403.60 -257.81
05/02/24 08:36:00 1763.24 7403.49 -257.91
05/02/24 08:39:00 1763.03 7403.51 -258.00
05/02/24 08:42:00 1763.33 7403.40 -258.10
05/02/24 08:45:00 1763.12 7403.42 -258.19
05/02/24 08:48:00 1763.41 7403.31 -258.29
05/02/24 08:51:00 1763.19 7403.33 -258.38
05/02/24 08:54:00 1763.49 7403.22 -258.48
05/02/24 08:57:00 1763.28 7403.24 -258.57
05/02/24 09:00:00 1763.58 7403.13 -258.67
05/02/24 09:03:00 1763.87 7403.02 -258.76
05/02/24 09:06:00 1763.66 7403.04 -258.85
05/02/24 09:09:00 1763.96 7402.93 -258.95
05/02/24 09:12:00 1763.75 7402.95 -259.04
05/02/24 09:15:00 1764.04 7402.84 -259.14
05/02/24 09:18:00 1763.83 7402.86 -259.23
05/02/24 09:21:00 1764.12 7402.75 -259.33
05/02/24 09:24:00 1763.91 7402.76 -259.42
05/02/24 09:27:00 1764.21 7402.66 -259.52
05/02/24 09:30:00 1764.00 7402.67 -259.61
05/02/24 09:33:00 1764.29 7402.57 -259.71
05/02/24 09:36:00 1764.08 7402.58 -259.80
05/02/24 09:39:00 1764.38 7402.48 -259.90
05/02/24 09:42:00 1764.16 7402.49 -259.99
05/02/24 09:45:00 1764.46 7402.39 -260.08
05/02/24 09:48:00 1764.76 7402.28 -260.18
05/02/24 09:51:00 1764.55 7402.29 -260.27
05/02/24 09:54:00 1764.85 7402.19 -260.37
05/02/24 09:57:00 1764.63 7402.20 -260.46
05/02/24 10:00:00 1764.92 7402.10 -260.56
05/02/24 10:03:00 1764.71 7402.11 -260.65
05/02/24 10:06:00 1765.01 7402.01 -260.75
05/02/24 10:09:00 1764.80 7402.02 -260.84
05/02/24 10:12:00 1765.10 7401.92 -260.94
05/02/24 10:15:00 1764.88 7401.93 -261.03
05/02/24 10:18:00 1765.17 7401.82 -261.12
05/02/24 10:21:00 1764.96 7401.84 -261.22
05/02/24 10:24:00 1765.27 7401.73 -261.31
05/02/24 10:27:00 1765.06 7401.75 -261.41
05/02/24 10:30:00 1765.35 7401.64 -261.50
05/02/24 10:33:00 1765.64 7401.53 -261.60
05/02/24 10:36:00 1765.43 7401.55 -261.69
05/02/24 10:39:00 1765.73 7401.44 -261.79
05/02/24 10:42:00 1765.52 7401.46 -261.88
05/02/24 10:45:00 1765.81 7401.35 -261.98
05/02/24 10:48:00 1765.60 7401.37 -262.07
05/02/24 10:51:00 1765.90 7401.26 -262.17
05/02/24 10:54:00 1765.69 7401.27 -262.26
05/02/24 10:57:00 1765.99 7401.17 -262.35
05/02/24 11:00:00 1765.78 7401.18 -262.45
05/02/24 11:03:00 1766.07 7401.08 -262.54
05/02/24 11:06:00 1765.85 7401.09 -262.64
05/02/24 11:09:00 1766.15 7400.99 -262.73
05/02/24 11:12:00 1765.94 7401.00 -262.83
05/02/24 11:15:00 1766.23 7400.89 -262.92
05/02/24 11:18:00 1766.53 7400.79 -263.02
05/02/24 11:21:00 1766.32 7400.80 -263.11
05/02/24 11:24:00 1766.61 7400.70 -263.21
05/02/24 11:27:00 1766.40 7400.71 -263.30
05/02/24 11:30:00 1766.70 7400.60 -263.40
05/02/24 11:33:00 1766.49 7400.62 -263.49
05/02/24 11:36:00 1766.79 7400.51 -263.58
05/02/24 11:39:00 1766.57 7400.53 -263.68
05/02/24 11:42:00 1766.86 7400.42 -263.77
05/02/24 11:45:00 1766.65 7400.44 -263.87
05/02/24 11:48:00 1766.95 7400.33 -263.96
05/02/24 11:51:00 1766.74 7400.34 -264.06
05/02/24 11:54:00 1767.04 7400.24 -264.15
05/02/24 11:57:00 1766.83 7400.25 -264.25
05/02/24 12:00:00 1767.12 7400.15 -264.34
05/02/24 12:03:00 1767.42 7400.04 -264.44
05/02/24 12:06:00 1767.20 7400.05 -264.53
05/02/24 12:09:00 1767.50 7399.95 -264.62
05/02/24 12:12:00 1767.29 7399.96 -264.72
05/02/24 12:15:00 1767.58 7399.86 -264.81
05/02/24 12:18:00 1767.37 7399.87 -264.91
05/02/24 12:21:00 1767.67 7399.76 -265.00
05/02/24 12:24:00 1767.46 7399.78 -265.10
05/02/24 12:27:00 1767.75 7399.67 -265.19
05/02/24 12:30:00 1767.54 7399.69 -265.29
05/02/24 12:33:00 1767.83 7399.58 -265.38
05/02/24 12:36:00 1767.62 7399.60 -265.48
05/02/24 12:39:00 1767.92 7399.49 -265.57
05/02/24 12:42:00 1767.70 7399.50 -265.67
05/02/24 12:45:00 1768.01 7399.40 -265.76
05/02/24 12:48:00 1768.30 7399.29 -265.85
05/02/24 12:51:00 1768.09 7399.30 -265.95
05/02/24 12:54:00 1768.38 7399.20 -266.04
05/02/24 12:57:00 1768.17 7399.21 -266.14
05/02/24 13:00:00 1768.47 7399.11 -266.23
05/02/24 13:03:00 1768.26 7399.12 -266.33
05/02/24 13:06:00 1768.55 7399.02 -266.42
05/02/24 13:09:00 1768.34 7399.03 -266.52
05/02/24 13:12:00 1768.63 7398.92 -266.61
05/02/24 13:15:00 1768.42 7398.94 -266.71
05/02/24 13:18:00 1768.73 7398.83 -266.80
05/02/24 13:21:00 1768.51 7398.84 -266.89
05/02/24 13:24:00 1768.81 7398.74 -266.99
05/02/24 13:27:00 1768.59 7398.75 -267.08
05/02/24 13:30:00 1768.89 7398.65 -267.18
05/02/24 13:33:00 1769.19 7398.54 -267.27
05/02/24 13:36:00 1768.98 7398.55 -267.37
05/02/24 13:39:00 1769.27 7398.45 -267.46
05/02/24 13:42:00 1769.06 7398.46 -267.56
05/02/24 13:45:00 1769.35 7398.36 -267.65
05/02/24 13:48:00 1769.14 7398.37 -267.75
05/02/24 13:51:00 1769.44 7398.26 -267.84
05/02/24 13:54:00 1769.23 7398.28 -267.93
05/02/24 13:57:00 1769.52 7398.17 -268.03
05/02/24 14:00:00 1769.31 7398.19 -268.12
05/02/24 14:03:00 1769.61 7398.08 -268.22
05/02/24 14:06:00 1769.40 7398.09 -268.31
05/02/24 14:09:00 1769.69 7397.99 -268.41
05/02/24 14:12:00 1769.48 7398.00 -268.50
05/02/24 14:15:00 1769.77 7397.90 -268.60
05/02/24 14:18:00 1770.07 7397.79 -268.69
05/02/24 14:21:00 1769.85 7397.81 -268.79
05/02/24 14:24:00 1770.15 7397.70 -268.88
05/02/24 14:27:00 1769.94 7397.71 -268.97
05/02/24 14:30:00 1770.24 7397.61 -269.07
05/02/24 14:33:00 1770.03 7397.62 -269.16
05/02/24 14:36:00 1770.32 7397.51 -269.26
05/02/24 14:39:00 1770.11 7397.53 -269.35
05/02/24 14:42:00 1770.41 7397.42 -269.45
05/02/24 14:45:00 1770.20 7397.43 -269.54
05/02/24 14:48:00 1770.49 7397.33 -269.64
05/02/24 14:51:00 1770.28 7397.34 -269.73
05/02/24 14:54:00 1770.57 7397.24 -269.83
05/02/24 14:57:00 1770.36 7397.25 -269.92
05/02/24 15:00:00 1770.66 7397.14 -270.02
05/02/24 15:03:00 1770.95 7397.04 -270.11
05/02/24 15:06:00 1770.74 7397.05 -270.20
05/02/24 15:09:00 1771.04 7396.94 -270.30
05/02/24 15:12:00 1770.82 7396.96 -270.39
05/02/24 15:15:00 1771.12 7396.85 -270.49
05/02/24 15:18:00 1770.91 7396.87 -270.58
05/02/24 15:21:00 1771.20 7396.76 -270.68
05/02/24 15:24:00 1770.99 7396.77 -270.77
05/02/24 15:27:00 1771.29 7396.67 -270.87
05/02/24 15:30:00 1771.07 7396.68 -270.96
05/02/24 15:33:00 1771.37 7396.58 -271.06
05/02/24 15:36:00 1771.16 7396.59 -271.15
05/02/24 15:39:00 1771.46 7396.48 -271.24
05/02/24 15:42:00 1771.25 7396.50 -271.34
05/02/24 15:45:00 1771.54 7396.39 -271.43
05/02/24 15:48:00 1771.83 7396.28 -271.53
05/02/24 15:51:00 1771.62 7396.30 -271.62
05/02/24 15:54:00 1771.92 7396.19 -271.72
05/02/24 15:57:00 1771.71 7396.21 -271.81
05/02/24 16:00:00 1772.00 7396.10 -271.91
05/02/24 16:03:00 1771.79 7396.12 -272.00
05/02/24 16:06:00 1772.09 7396.01 -272.10
05/02/24 16:09:00 1771.88 7396.02 -272.19
05/02/24 16:12:00 1772.17 7395.91 -272.28
05/02/24 16:15:00 1771.96 7395.93 -272.38
05/02/24 16:18:00 1772.26 7395.82 -272.47
05/02/24 16:21:00 1772.04 7395.84 -272.57
05/02/24 16:24:00 1772.34 7395.73 -272.66
05/02/24 16:27:00 1772.13 7395.74 -272.76
05/02/24 16:30:00 1772.42 7395.64 -272.85
05/02/24 16:33:00 1772.72 7395.53 -272.95
05/02/24 16:36:00 1772.51 7395.54 -273.04
05/02/24 16:39:00 1772.80 7395.44 -273.14
05/02/24 16:42:00 1772.59 7395.45 -273.23
05/02/24 16:45:00 1772.89 7395.34 -273.32
05/02/24 16:48:00 1772.68 7395.36 -273.42
05/02/24 16:51:00 1772.97 7395.25 -273.51
05/02/24 16:54:00 1772.76 7395.27 -273.61
05/02/24 16:57:00 1773.05 7395.16 -273.70
05/02/24 17:00:00 1772.84 7395.17 -273.80
05/02/24 17:03:00 1773.14 7395.07 -273.89
05/02/24 17:06:00 1772.93 7395.08 -273.99
05/02/24 17:09:00 1773.22 7394.97 -274.08
05/02/24 17:12:00 1773.01 7394.99 -274.18
05/02/24 17:15:00 1773.30 7394.88 -274.27
05/02/24 17:18:00 1773.60 7394.77 -274.36
05/02/24 17:21:00 1773.39 7394.79 -274.46
05/02/24 17:24:00 1773.68 7394.68 -274.55
05/02/24 17:27:00 1773.47 7394.70 -274.65
05/02/24 17:30:00 1773.77 7394.59 -274.74
05/02/24 17:33:00 1773.56 7394.60 -274.84
05/02/24 17:36:00 1773.85 7394.50 -274.93
05/02/24 17:39:00 1773.64 7394.51 -275.03
05/02/24 17:42:00 1773.94 7394.40 -275.12
05/02/24 17:45:00 1773.72 7394.42 -275.22
05/02/24 17:48:00 1774.02 7394.31 -275.31
05/02/24 17:51:00 1773.80 7394.33 -275.40
05/02/24 17:54:00 1774.10 7394.22 -275.50
05/02/24 17:57:00 1773.89 7394.23 -275.59
05/02/24 18:00:00 1774.19 7394.12 -275.69
05/02/24 18:03:00 1774.49 7394.02 -275.78
05/02/24 18:06:00 1774.27 7394.03 -275.88
05/02/24 18:09:00 1774.57 7393.92 -275.97
05/02/24 18:12:00 1774.36 7393.94 -276.07
05/02/24 18:15:00 1774.65 7393.83 -276.16
05/02/24 18:18:00 1774.44 7393.85 -276.26
05/02/24 18:21:00 1774.73 7393.74 -276.35
05/02/24 18:24:00 1774.52 7393.75 -276.44
05/02/24 18:27:00 1774.82 7393.65 -276.54
05/02/24 18:30:00 1774.61 7393.66 -276.63
05/02/24 18:33:00 1774.90 7393.55 -276.73
05/02/24 18:36:00 1774.69 7393.57 -276.82
05/02/24 18:39:00 1774.99 7393.46 -276.92
05/02/24 18:42:00 1774.77 7393.48 -277.01
05/02/24 18:45:00 1775.06 7393.37 -277.11
05/02/24 18:48:00 1775.36 7393.26 -277.20
05/02/24 18:51:00 1775.15 7393.28 -277.30
05/02/24 18:54:00 1775.45 7393.17 -277.39
05/02/24 18:57:00 1775.24 7393.18 -277.48
05/02/24 19:00:00 1775.53 7393.07 -277.58
05/02/24 19:03:00 1775.32 7393.09 -277.67
05/02/24 19:06:00 1775.62 7392.98 -277.77
05/02/24 19:09:00 1775.41 7393.00 -277.86
05/02/24 19:12:00 1775.70 7392.89 -277.96
05/02/24 19:15:00 1775.49 7392.90 -278.05
05/02/24 19:18:00 1775.78 7392.79 -278.15
05/02/24 19:21:00 1775.57 7392.81 -278.24
05/02/24 19:24:00 1775.87 7392.70 -278.34
05/02/24 19:27:00 1775.66 7392.72 -278.43
05/02/24 19:30:00 1775.95 7392.61 -278.52
05/02/24 19:33:00 1776.25 7392.50 -278.62
05/02/24 19:36:00 1776.04 7392.52 -278.71
05/02/24 19:39:00 1776.33 7392.41 -278.81
05/02/24 19:42:00 1776.12 7392.42 -278.90
05/02/24 19:45:00 1776.41 7392.32 -279.00
05/02/24 19:48:00 1776.20 7392.33 -279.09
05/02/24 19:51:00 1776.49 7392.22 -279.19
05/02/24 19:54:00 1776.28 7392.24 -279.28
05/02/24 19:57:00 1776.58 7392.13 -279.37
05/02/24 20:00:00 1776.37 7392.14 -279.47
05/02/24 20:03:00 1776.66 7392.04 -279.56
05/02/24 20:06:00 1776.45 7392.05 -279.66
05/02/24 20:09:00 1776.75 7391.94 -279.75
05/02/24 20:12:00 1776.53 7391.96 -279.85
05/02/24 20:15:00 1776.83 7391.85 -279.94
05/02/24 20:18:00 1777.12 7391.74 -280.04
05/02/24 20:21:00 1776.91 7391.76 -280.13
05/02/24 20:24:00 1777.21 7391.65 -280.23
05/02/24 20:27:00 1777.00 7391.66 -280.32
05/02/24 20:30:00 1777.30 7391.55 -280.41
05/02/24 20:33:00 1777.09 7391.57 -280.51
05/02/24 20:36:00 1777.38 7391.46 -280.60
05/02/24 20:39:00 1777.17 7391.48 -280.70
05/02/24 20:42:00 1777.46 7391.37 -280.79
05/02/24 20:45:00 1777.25 7391.38 -280.89
05/02/24 20:48:00 1777.54 7391.28 -280.98
05/02/24 20:51:00 1777.33 7391.29 -281.08
05/02/24 20:54:00 1777.63 7391.18 -281.17
05/02/24 20:57:00 1777.42 7391.20 -281.27
05/02/24 21:00:00 1777.71 7391.09 -281.36
05/02/24 21:03:00 1778.01 7390.98 -281.45
05/02/24 21:06:00 1777.79 7391.00 -281.55
05/02/24 21:09:00 1778.09 7390.89 -281.64
05/02/24 21:12:00 1777.88 7390.90 -281.74
05/02/24 21:15:00 1778.17 7390.80 -281.83
05/02/24 21:18:00 1777.96 7390.81 -281.93
05/02/24 21:21:00 1778.26 7390.70 -282.02
05/02/24 21:24:00 1778.05 7390.71 -282.12
05/02/24 21:27:00 1778.34 7390.61 -282.21
05/02/24 21:30:00 1778.13 7390.62 -282.30
05/02/24 21:33:00 1778.43 7390.51 -282.40
05/02/24 21:36:00 1778.22 7390.53 -282.49
05/02/24 21:39:00 1778.51 7390.42 -282.59
05/02/24 21:42:00 1778.30 7390.44 -282.68
05/02/24 21:45:00 1778.59 7390.33 -282.78
05/02/24 21:48:00 1778.89 7390.22 -282.87
05/02/24 21:51:00 1778.68 7390.23 -282.97
05/02/24 21:54:00 1778.97 7390.12 -283.06
05/02/24 21:57:00 1778.76 7390.14 -283.16
05/02/24 22:00:00 1779.06 7390.03 -283.25
05/02/24 22:03:00 1778.85 7390.05 -283.34
05/02/24 22:06:00 1779.14 7389.94 -283.44
05/02/24 22:09:00 1778.93 7389.95 -283.53
05/02/24 22:12:00 1779.22 7389.85 -283.63
05/02/24 22:15:00 1779.01 7389.86 -283.72
05/02/24 22:18:00 1779.30 7389.75 -283.82
05/02/24 22:21:00 1779.09 7389.77 -283.91
05/02/24 22:24:00 1779.39 7389.66 -284.01
05/02/24 22:27:00 1779.18 7389.67 -284.10
05/02/24 22:30:00 1779.47 7389.56 -284.19
05/02/24 22:33:00 1779.76 7389.46 -284.29
05/02/24 22:36:00 1779.55 7389.47 -284.38
05/02/24 22:39:00 1779.85 7389.36 -284.48
05/02/24 22:42:00 1779.64 7389.38 -284.57
05/02/24 22:45:00 1779.94 7389.27 -284.67
05/02/24 22:48:00 1779.72 7389.28 -284.76
05/02/24 22:51:00 1780.02 7389.18 -284.86
05/02/24 22:54:00 1779.80 7389.19 -284.95
05/02/24 22:57:00 1780.10 7389.08 -285.05
05/02/24 23:00:00 1779.89 7389.10 -285.14
05/02/24 23:03:00 1780.18 7388.99 -285.23
05/02/24 23:06:00 1779.97 7389.00 -285.33
05/02/24 23:09:00 1780.26 7388.89 -285.42
05/02/24 23:12:00 1780.05 7388.91 -285.52
05/02/24 23:15:00 1780.35 7388.80 -285.61
05/02/24 23:18:00 1780.65 7388.69 -285.71
05/02/24 23:21:00 1780.44 7388.71 -285.80
05/02/24 23:24:00 1780.73 7388.60 -285.90
05/02/24 23:27:00 1780.52 7388.61 -285.99
05/02/24 23:30:00 1780.81 7388.50 -286.08
05/02/24 23:33:00 1780.60 7388.52 -286.18
05/02/24 23:36:00 1780.90 7388.41 -286.27
05/02/24 23:39:00 1780.69 7388.42 -286.37
05/02/24 23:42:00 1780.98 7388.32 -286.46
05/02/24 23:45:00 1780.77 7388.33 -286.56
05/02/24 23:48:00 1781.06 7388.22 -286.65
05/02/24 23:51:00 1780.85 7388.24 -286.75
05/02/24 23:54:00 1781.15 7388.13 -286.84
05/02/24 23:57:00 1780.94 7388.14 -286.94
05/02/25 00:00:00 1781.23 7388.03 -287.03
05/02/25 00:03:00 1781.52 7387.93 -287.12
05/02/25 00:06:00 1781.31 7387.94 -287.22
05/02/25 00:09:00 1781.61 7387.83 -287.31
05/02/25 00:12:00 1781.40 7387.85 -287.41
05/02/25 00:15:00 1781.70 7387.74 -287.50
05/02/25 00:18:00 1781.48 7387.75 -287.60
05/02/25 00:21:00 1781.77 7387.65 -287.69
05/02/25 00:24:00 1781.56 7387.66 -287.79
05/02/25 00:27:00 1781.86 7387.55 -287.88
05/02/25 00:30:00 1781.65 7387.56 -287.97
05/02/25 00:33:00 1781.94 7387.46 -288.07
05/02/25 00:36:00 1781.73 7387.47 -288.16
05/02/25 00:39:00 1782.02 7387.36 -288.26
05/02/25 00:42:00 1781.81 7387.38 -288.35
05/02/25 00:45:00 1782.11 7387.27 -288.45
05/02/25 00:48:00 1782.41 7387.16 -288.54
05/02/25 00:51:00 1782.20 7387.17 -288.64
05/02/25 00:54:00 1782.49 7387.07 -288.73
05/02/25 00:57:00 1782.28 7387.08 -288.82
05/02/25 01:00:00 1782.57 7386.97 -288.92
05/02/25 01:03:00 1782.36 7386.99 -289.01
05/02/25 01:06:00 1782.66 7386.88 -289.11
05/02/25 01:09:00 1782.45 7386.89 -289.20
05/02/25 01:12:00 1782.74 7386.78 -289.30
05/02/25 01:15:00 1782.52 7386.80 -289.39
05/02/25 01:18:00 1782.82 7386.69 -289.49
05/02/25 01:21:00 1782.61 7386.70 -289.58
05/02/25 01:24:00 1782.91 7386.59 -289.68
05/02/25 01:27:00 1782.70 7386.61 -289.77
05/02/25 01:30:00 1782.99 7386.50 -289.86
05/02/25 01:33:00 1783.28 7386.39 -289.96
05/02/25 01:36:00 1783.07 7386.41 -290.05
05/02/25 01:39:00 1783.36 7386.30 -290.15
05/02/25 01:42:00 1783.15 7386.31 -290.24
05/02/25 01:45:00 1783.45 7386.21 -290.34
05/02/25 01:48:00 1783.24 7386.22 -290.43
05/02/25 01:51:00 1783.53 7386.11 -290.53
05/02/25 01:54:00 1783.32 7386.12 -290.62
05/02/25 01:57:00 1783.61 7386.02 -290.71
05/02/25 02:00:00 1783.40 7386.03 -290.81
05/02/25 02:03:00 1783.70 7385.92 -290.90
05/02/25 02:06:00 1783.49 7385.94 -291.00
05/02/25 02:09:00 1783.78 7385.83 -291.09
05/02/25 02:12:00 1783.57 7385.84 -291.19
05/02/25 02:15:00 1783.87 7385.73 -291.28
05/02/25 02:18:00 1784.16 7385.62 -291.38
05/02/25 02:21:00 1783.95 7385.64 -291.47
05/02/25 02:24:00 1784.24 7385.53 -291.56
05/02/25 02:27:00 1784.03 7385.54 -291.66
05/02/25 02:30:00 1784.33 7385.44 -291.75
05/02/25 02:33:00 1784.12 7385.45 -291.85
05/02/25 02:36:00 1784.41 7385.34 -291.94
05/02/25 02:39:00 1784.20 7385.35 -292.04
05/02/25 02:42:00 1784.49 7385.25 -292.13
05/02/25 02:45:00 1784.28 7385.26 -292.23
05/02/25 02:48:00 1784.57 7385.15 -292.32
05/02/25 02:51:00 1784.36 7385.17 -292.42
05/02/25 02:54:00 1784.66 7385.06 -292.51
05/02/25 02:57:00 1784.45 7385.07 -292.60
05/02/25 03:00:00 1784.74 7384.96 -292.70
05/02/25 03:03:00 1785.04 7384.85 -292.79
05/02/25 03:06:00 1784.83 7384.87 -292.89
05/02/25 03:09:00 1785.12 7384.76 -292.98
05/02/25 03:12:00 1784.91 7384.77 -293.08
05/02/25 03:15:00 1785.20 7384.67 -293.17
05/02/25 03:18:00 1784.99 7384.68 -293.27
05/02/25 03:21:00 1785.28 7384.57 -293.36
05/02/25 03:24:00 1785.07 7384.59 -293.45
05/02/25 03:27:00 1785.37 7384.48 -293.55
05/02/25 03:30:00 1785.15 7384.49 -293.64
05/02/25 03:33:00 1785.45 7384.38 -293.74
05/02/25 03:36:00 1785.24 7384.40 -293.83
05/02/25 03:39:00 1785.53 7384.29 -293.93
05/02/25 03:42:00 1785.32 7384.30 -294.02
05/02/25 03:45:00 1785.62 7384.19 -294.12
05/02/25 03:48:00 1785.92 7384.08 -294.21
05/02/25 03:51:00 1785.71 7384.10 -294.30
05/02/25 03:54:00 1786.00 7383.99 -294.40
05/02/25 03:57:00 1785.78 7384.00 -294.49
05/02/25 04:00:00 1786.08 7383.90 -294.59
05/02/25 04:03:00 1785.87 7383.91 -294.68
05/02/25 04:06:00 1786.16 7383.80 -294.78
05/02/25 04:09:00 1785.95 7383.81 -294.87
05/02/25 04:12:00 1786.25 7383.71 -294.97
05/02/25 04:15:00 1786.04 7383.72 -295.06
05/02/25 04:18:00 1786.33 7383.61 -295.15
05/02/25 04:21:00 1786.12 7383.62 -295.25
05/02/25 04:24:00 1786.41 7383.52 -295.34
05/02/25 04:27:00 1786.20 7383.53 -295.44
05/02/25 04:30:00 1786.50 7383.42 -295.53
05/02/25 04:33:00 1786.79 7383.31 -295.63
05/02/25 04:36:00 1786.58 7383.33 -295.72
05/02/25 04:39:00 1786.87 7383.22 -295.82
05/02/25 04:42:00 1786.66 7383.23 -295.91
05/02/25 04:45:00 1786.95 7383.12 -296.00
05/02/25 04:48:00 1786.74 7383.14 -296.10
05/02/25 04:51:00 1787.04 7383.03 -296.19
05/02/25 04:54:00 1786.83 7383.04 -296.29
05/02/25 04:57:00 1787.12 7382.93 -296.38
05/02/25 05:00:00 1786.91 7382.95 -296.48
05/02/25 05:03:00 1787.21 7382.84 -296.57
05/02/25 05:06:00 1787.00 7382.85 -296.67
05/02/25 05:09:00 1787.29 7382.74 -296.76
05/02/25 05:12:00 1787.08 7382.76 -296.85
05/02/25 05:15:00 1787.37 7382.65 -296.95
05/02/25 05:18:00 1787.67 7382.54 -297.04
05/02/25 05:21:00 1787.46 7382.55 -297.14
05/02/25 05:24:00 1787.75 7382.44 -297.23
05/02/25 05:27:00 1787.54 7382.46 -297.33
05/02/25 05:30:00 1787.84 7382.35 -297.42
05/02/25 05:33:00 1787.62 7382.36 -297.52
05/02/25 05:36:00 1787.92 7382.25 -297.61
05/02/25 05:39:00 1787.71 7382.27 -297.70
05/02/25 05:42:00 1788.00 7382.16 -297.80
05/02/25 05:45:00 1787.79 7382.17 -297.89
05/02/25 05:48:00 1788.08 7382.07 -297.99
05/02/25 05:51:00 1787.87 7382.08 -298.08
05/02/25 05:54:00 1788.16 7381.97 -298.18
05/02/25 05:57:00 1787.95 7381.98 -298.27
05/02/25 06:00:00 1788.25 7381.87 -298.37
05/02/25 06:03:00 1788.54 7381.77 -298.46
05/02/25 06:06:00 1788.33 7381.78 -298.55
05/02/25 06:09:00 1788.63 7381.67 -298.65
05/02/25 06:12:00 1788.42 7381.68 -298.74
05/02/25 06:15:00 1788.71 7381.58 -298.84
05/02/25 06:18:00 1788.50 7381.59 -298.93
05/02/25 06:21:00 1788.79 7381.48 -299.03
05/02/25 06:24:00 1788.58 7381.49 -299.12
05/02/25 06:27:00 1788.87 7381.39 -299.22
05/02/25 06:30:00 1788.66 7381.40 -299.31
05/02/25 06:33:00 1788.96 7381.29 -299.40
05/02/25 06:36:00 1788.75 7381.30 -299.50
05/02/25 06:39:00 1789.04 7381.19 -299.59
05/02/25 06:42:00 1788.83 7381.21 -299.69
05/02/25 06:45:00 1789.13 7381.10 -299.78
05/02/25 06:48:00 1789.42 7380.99 -299.88
05/02/25 06:51:00 1789.21 7381.00 -299.97
05/02/25 06:54:00 1789.50 7380.90 -300.07
05/02/25 06:57:00 1789.29 7380.91 -300.16
05/02/25 07:00:00 1789.58 7380.80 -300.25
05/02/25 07:03:00 1789.37 7380.81 -300.35
05/02/25 07:06:00 1789.67 7380.71 -300.44
05/02/25 07:09:00 1789.46 7380.72 -300.54
05/02/25 07:12:00 1789.75 7380.61 -300.63
05/02/25 07:15:00 1789.54 7380.62 -300.73
05/02/25 07:18:00 1789.83 7380.52 -300.82
05/02/25 07:21:00 1789.62 7380.53 -300.92
05/02/25 07:24:00 1789.92 7380.42 -301.01
05/02/25 07:27:00 1789.71 7380.43 -301.10
05/02/25 07:30:00 1790.00 7380.32 -301.20
05/02/25 07:33:00 1790.29 7380.21 -301.29
05/02/25 07:36:00 1790.08 7380.23 -301.39
05/02/25 07:39:00 1790.38 7380.12 -301.48
05/02/25 07:42:00 1790.17 7380.13 -301.58
05/02/25 07:45:00 1790.46 7380.02 -301.67
05/02/25 07:48:00 1790.25 7380.04 -301.77
05/02/25 07:51:00 1790.54 7379.93 -301.86
05/02/25 07:54:00 1790.33 7379.94 -301.95
05/02/25 07:57:00 1790.62 7379.84 -302.05
05/02/25 08:00:00 1790.41 7379.85 -302.14
05/02/25 08:03:00 1790.71 7379.74 -302.24
05/02/25 08:06:00 1790.50 7379.75 -302.33
05/02/25 08:09:00 1790.79 7379.64 -302.43
05/02/25 08:12:00 1790.57 7379.66 -302.52
05/02/25 08:15:00 1790.88 7379.55 -302.62
05/02/25 08:18:00 1791.17 7379.44 -302.71
05/02/25 08:21:00 1790.96 7379.45 -302.80
05/02/25 08:24:00 1791.25 7379.34 -302.90
05/02/25 08:27:00 1791.04 7379.36 -302.99
05/02/25 08:30:00 1791.33 7379.25 -303.09
05/02/25 08:33:00 1791.12 7379.26 -303.18
05/02/25 08:36:00 1791.42 7379.15 -303.28
05/02/25 08:39:00 1791.20 7379.17 -303.37
05/02/25 08:42:00 1791.50 7379.06 -303.47
05/02/25 08:45:00 1791.29 7379.07 -303.56
05/02/25 08:48:00 1791.58 7378.96 -303.65
05/02/25 08:51:00 1791.37 7378.98 -303.75
05/02/25 08:54:00 1791.67 7378.86 -303.84
05/02/25 08:57:00 1791.46 7378.88 -303.94
05/02/25 09:00:00 1791.75 7378.77 -304.03
05/02/25 09:03:00 1792.04 7378.66 -304.13
05/02/25 09:06:00 1791.83 7378.67 -304.22
05/02/25 09:09:00 1792.13 7378.56 -304.31
05/02/25 09:12:00 1791.91 7378.58 -304.41
05/02/25 09:15:00 1792.21 7378.47 -304.50
05/02/25 09:18:00 1792.00 7378.48 -304.60
05/02/25 09:21:00 1792.29 7378.37 -304.69
05/02/25 09:24:00 1792.08 7378.39 -304.79
05/02/25 09:27:00 1792.37 7378.28 -304.88
05/02/25 09:30:00 1792.16 7378.29 -304.98
05/02/25 09:33:00 1792.46 7378.18 -305.07
05/02/25 09:36:00 1792.25 7378.19 -305.16
05/02/25 09:39:00 1792.54 7378.09 -305.26
05/02/25 09:42:00 1792.32 7378.10 -305.35
05/02/25 09:45:00 1792.62 7377.99 -305.45
05/02/25 09:48:00 1792.91 7377.88 -305.54
05/02/25 09:51:00 1792.70 7377.90 -305.64
05/02/25 09:54:00 1793.00 7377.79 -305.73
05/02/25 09:57:00 1792.79 7377.80 -305.83
05/02/25 10:00:00 1793.08 7377.69 -305.92
05/02/25 10:03:00 1792.87 7377.70 -306.01
05/02/25 10:06:00 1793.16 7377.59 -306.11
05/02/25 10:09:00 1792.95 7377.61 -306.20
05/02/25 10:12:00 1793.25 7377.50 -306.30
05/02/25 10:15:00 1793.04 7377.51 -306.39
05/02/25 10:18:00 1793.33 7377.40 -306.49
05/02/25 10:21:00 1793.12 7377.42 -306.58
05/02/25 10:24:00 1793.41 7377.31 -306.67
05/02/25 10:27:00 1793.20 7377.32 -306.77
05/02/25 10:30:00 1793.49 7377.21 -306.86
05/02/25 10:33:00 1793.79 7377.10 -306.96
05/02/25 10:36:00 1793.58 7377.11 -307.05
05/02/25 10:39:00 1793.87 7377.01 -307.15
05/02/25 10:42:00 1793.66 7377.02 -307.24
05/02/25 10:45:00 1793.95 7376.91 -307.34
05/02/25 10:48:00 1793.74 7376.92 -307.43
05/02/25 10:51:00 1794.04 7376.81 -307.52
05/02/25 10:54:00 1793.83 7376.83 -307.62
05/02/25 10:57:00 1794.12 7376.72 -307.71
05/02/25 11:00:00 1793.91 7376.73 -307.81
05/02/25 11:03:00 1794.20 7376.62 -307.90
05/02/25 11:06:00 1793.99 7376.63 -308.00
05/02/25 11:09:00 1794.29 7376.52 -308.09
05/02/25 11:12:00 1794.07 7376.54 -308.18
05/02/25 11:15:00 1794.37 7376.43 -308.28
05/02/25 11:18:00 1794.66 7376.32 -308.37
05/02/25 11:21:00 1794.45 7376.33 -308.47
05/02/25 11:24:00 1794.75 7376.22 -308.56
05/02/25 11:27:00 1794.54 7376.24 -308.66
05/02/25 11:30:00 1794.83 7376.13 -308.75
05/02/25 11:33:00 1794.61 7376.14 -308.85
05/02/25 11:36:00 1794.91 7376.03 -308.94
05/02/25 11:39:00 1794.70 7376.04 -309.03
05/02/25 11:42:00 1795.00 7375.93 -309.13
05/02/25 11:45:00 1794.79 7375.95 -309.22
05/02/25 11:48:00 1795.08 7375.84 -309.32
05/02/25 11:51:00 1794.86 7375.85 -309.41
05/02/25 11:54:00 1795.16 7375.74 -309.51
05/02/25 11:57:00 1794.95 7375.76 -309.60
05/02/25 12:00:00 1795.24 7375.65 -309.70
05/02/25 12:03:00 1795.54 7375.54 -309.79
05/02/25 12:06:00 1795.32 7375.55 -309.88
05/02/25 12:09:00 1795.61 7375.44 -309.98
05/02/25 12:12:00 1795.40 7375.45 -310.07
05/02/25 12:15:00 1795.70 7375.34 -310.17
05/02/25 12:18:00 1795.49 7375.36 -310.26
05/02/25 12:21:00 1795.78 7375.25 -310.36
05/02/25 12:24:00 1795.57 7375.26 -310.45
05/02/25 12:27:00 1795.86 7375.15 -310.55
05/02/25 12:30:00 1795.65 7375.17 -310.64
05/02/25 12:33:00 1795.95 7375.06 -310.73
05/02/25 12:36:00 1795.73 7375.07 -310.83
05/02/25 12:39:00 1796.03 7374.96 -310.92
05/02/25 12:42:00 1795.82 7374.97 -311.02
05/02/25 12:45:00 1796.11 7374.86 -311.11
05/02/25 12:48:00 1796.40 7374.75 -311.21
05/02/25 12:51:00 1796.19 7374.77 -311.30
05/02/25 12:54:00 1796.50 7374.66 -311.39
05/02/25 12:57:00 1796.29 7374.67 -311.49
05/02/25 13:00:00 1796.57 7374.56 -311.58
05/02/25 13:03:00 1796.36 7374.57 -311.68
05/02/25 13:06:00 1796.66 7374.46 -311.77
05/02/25 13:09:00 1796.45 7374.48 -311.87
05/02/25 13:12:00 1796.74 7374.37 -311.96
05/02/25 13:15:00 1796.53 7374.38 -312.06
05/02/25 13:18:00 1796.82 7374.27 -312.15
05/02/25 13:21:00 1796.61 7374.28 -312.24
05/02/25 13:24:00 1796.90 7374.17 -312.34
05/02/25 13:27:00 1796.69 7374.19 -312.43
05/02/25 13:30:00 1796.99 7374.08 -312.53
05/02/25 13:33:00 1797.28 7373.97 -312.62
05/02/25 13:36:00 1797.07 7373.98 -312.72
05/02/25 13:39:00 1797.36 7373.87 -312.81
05/02/25 13:42:00 1797.15 7373.88 -312.90
05/02/25 13:45:00 1797.45 7373.78 -313.00
05/02/25 13:48:00 1797.23 7373.79 -313.09
05/02/25 13:51:00 1797.53 7373.68 -313.19
05/02/25 13:54:00 1797.32 7373.69 -313.28
05/02/25 13:57:00 1797.61 7373.58 -313.38
05/02/25 14:00:00 1797.40 7373.60 -313.47
05/02/25 14:03:00 1797.69 7373.49 -313.57
05/02/25 14:06:00 1797.48 7373.50 -313.66
05/02/25 14:09:00 1797.78 7373.39 -313.75
05/02/25 14:12:00 1797.57 7373.40 -313.85
05/02/25 14:15:00 1797.86 7373.29 -313.94
05/02/25 14:18:00 1798.15 7373.18 -314.04
05/02/25 14:21:00 1797.94 7373.20 -314.13
05/02/25 14:24:00 1798.23 7373.09 -314.23
05/02/25 14:27:00 1798.02 7373.10 -314.32
05/02/25 14:30:00 1798.32 7372.99 -314.41
05/02/25 14:33:00 1798.10 7373.00 -314.51
05/02/25 14:36:00 1798.40 7372.89 -314.60
05/02/25 14:39:00 1798.19 7372.90 -314.70
05/02/25 14:42:00 1798.48 7372.80 -314.79
05/02/25 14:45:00 1798.27 7372.81 -314.89
05/02/25 14:48:00 1798.56 7372.70 -314.98
05/02/25 14:51:00 1798.35 7372.71 -315.08
05/02/25 14:54:00 1798.65 7372.60 -315.17
05/02/25 14:57:00 1798.43 7372.62 -315.26
05/02/25 15:00:00 1798.73 7372.51 -315.36
05/02/25 15:03:00 1799.02 7372.40 -315.45
05/02/25 15:06:00 1798.81 7372.41 -315.55
05/02/25 15:09:00 1799.11 7372.30 -315.64
05/02/25 15:12:00 1798.89 7372.31 -315.74
05/02/25 15:15:00 1799.19 7372.20 -315.83
05/02/25 15:18:00 1798.98 7372.22 -315.92
05/02/25 15:21:00 1799.27 7372.11 -316.02
05/02/25 15:24:00 1799.06 7372.12 -316.11
05/02/25 15:27:00 1799.35 7372.01 -316.21
05/02/25 15:30:00 1799.14 7372.02 -316.30
05/02/25 15:33:00 1799.43 7371.91 -316.40
05/02/25 15:36:00 1799.22 7371.93 -316.49
05/02/25 15:39:00 1799.51 7371.82 -316.59
05/02/25 15:42:00 1799.30 7371.83 -316.68
05/02/25 15:45:00 1799.60 7371.72 -316.77
05/02/25 15:48:00 1799.89 7371.61 -316.87
05/02/25 15:51:00 1799.68 7371.62 -316.96
05/02/25 15:54:00 1799.98 7371.51 -317.06
05/02/25 15:57:00 1799.77 7371.52 -317.15
05/02/25 16:00:00 1800.06 7371.41 -317.25
05/02/25 16:03:00 1799.85 7371.43 -317.34
05/02/25 16:06:00 1800.14 7371.32 -317.43
05/02/25 16:09:00 1799.93 7371.33 -317.53
05/02/25 16:12:00 1800.22 7371.22 -317.62
05/02/25 16:15:00 1800.01 7371.23 -317.72
05/02/25 16:18:00 1800.31 7371.12 -317.81
05/02/25 16:21:00 1800.10 7371.14 -317.91
05/02/25 16:24:00 1800.39 7371.02 -318.00
05/02/25 16:27:00 1800.18 7371.04 -318.09
05/02/25 16:30:00 1800.47 7370.93 -318.19
05/02/25 16:33:00 1800.76 7370.82 -318.28
05/02/25 16:36:00 1800.55 7370.83 -318.38
05/02/25 16:39:00 1800.85 7370.72 -318.47
05/02/25 16:42:00 1800.63 7370.73 -318.57
05/02/25 16:45:00 1800.93 7370.62 -318.66
05/02/25 16:48:00 1800.72 7370.64 -318.76
05/02/25 16:51:00 1801.01 7370.53 -318.85
05/02/25 16:54:00 1800.80 7370.54 -318.94
05/02/25 16:57:00 1801.10 7370.43 -319.04
05/02/25 17:00:00 1800.88 7370.44 -319.13
05/02/25 17:03:00 1801.17 7370.33 -319.23
05/02/25 17:06:00 1800.96 7370.35 -319.32
05/02/25 17:09:00 1801.26 7370.24 -319.42
05/02/25 17:12:00 1801.05 7370.25 -319.51
05/02/25 17:15:00 1801.34 7370.14 -319.60
05/02/25 17:18:00 1801.63 7370.03 -319.70
05/02/25 17:21:00 1801.42 7370.04 -319.79
05/02/25 17:24:00 1801.71 7369.93 -319.89
05/02/25 17:27:00 1801.50 7369.95 -319.98
05/02/25 17:30:00 1801.80 7369.84 -320.08
05/02/25 17:33:00 1801.59 7369.85 -320.17
05/02/25 17:36:00 1801.88 7369.74 -320.26
05/02/25 17:39:00 1801.67 7369.75 -320.36
05/02/25 17:42:00 1801.96 7369.64 -320.45
05/02/25 17:45:00 1801.75 7369.65 -320.55
05/02/25 17:48:00 1802.05 7369.54 -320.64
05/02/25 17:51:00 1801.84 7369.56 -320.74
05/02/25 17:54:00 1802.13 7369.45 -320.83
05/02/25 17:57:00 1801.92 7369.46 -320.92
05/02/25 18:00:00 1802.21 7369.35 -321.02
05/02/25 18:03:00 1802.50 7369.24 -321.11
05/02/25 18:06:00 1802.29 7369.25 -321.21
05/02/25 18:09:00 1802.59 7369.14 -321.30
05/02/25 18:12:00 1802.38 7369.15 -321.40
05/02/25 18:15:00 1802.67 7369.04 -321.49
05/02/25 18:18:00 1802.45 7369.06 -321.59
05/02/25 18:21:00 1802.75 7368.95 -321.68
05/02/25 18:24:00 1802.54 7368.96 -321.77
05/02/25 18:27:00 1802.83 7368.85 -321.87
05/02/25 18:30:00 1802.62 7368.86 -321.96
05/02/25 18:33:00 1802.91 7368.75 -322.06
05/02/25 18:36:00 1802.70 7368.76 -322.15
05/02/25 18:39:00 1802.99 7368.65 -322.25
05/02/25 18:42:00 1802.78 7368.67 -322.34
05/02/25 18:45:00 1803.08 7368.56 -322.43
05/02/25 18:48:00 1803.37 7368.45 -322.53
05/02/25 18:51:00 1803.16 7368.46 -322.62
05/02/25 18:54:00 1803.45 7368.35 -322.72
05/02/25 18:57:00 1803.24 7368.36 -322.81
05/02/25 19:00:00 1803.54 7368.25 -322.91
05/02/25 19:03:00 1803.32 7368.26 -323.00
05/02/25 19:06:00 1803.62 7368.15 -323.09
05/02/25 19:09:00 1803.41 7368.17 -323.19
05/02/25 19:12:00 1803.70 7368.05 -323.28
05/02/25 19:15:00 1803.49 7368.07 -323.38
05/02/25 19:18:00 1803.78 7367.96 -323.47
05/02/25 19:21:00 1803.57 7367.97 -323.57
05/02/25 19:24:00 1803.87 7367.86 -323.66
05/02/25 19:27:00 1803.66 7367.87 -323.75
05/02/25 19:30:00 1803.95 7367.76 -323.85
05/02/25 19:33:00 1804.24 7367.65 -323.94
05/02/25 19:36:00 1804.03 7367.67 -324.04
05/02/25 19:39:00 1804.32 7367.56 -324.13
05/02/25 19:42:00 1804.11 7367.57 -324.23
05/02/25 19:45:00 1804.41 7367.46 -324.32
05/02/25 19:48:00 1804.19 7367.47 -324.41
05/02/25 19:51:00 1804.49 7367.36 -324.51
05/02/25 19:54:00 1804.28 7367.37 -324.60
05/02/25 19:57:00 1804.57 7367.26 -324.70
05/02/25 20:00:00 1804.36 7367.28 -324.79
05/02/25 20:03:00 1804.65 7367.17 -324.89
05/02/25 20:06:00 1804.44 7367.18 -324.98
05/02/25 20:09:00 1804.73 7367.07 -325.08
05/02/25 20:12:00 1804.52 7367.08 -325.17
05/02/25 20:15:00 1804.81 7366.97 -325.26
05/02/25 20:18:00 1805.11 7366.86 -325.36
05/02/25 20:21:00 1804.90 7366.87 -325.45
05/02/25 20:24:00 1805.19 7366.76 -325.55
05/02/25 20:27:00 1804.98 7366.77 -325.64
05/02/25 20:30:00 1805.27 7366.66 -325.74
05/02/25 20:33:00 1805.06 7366.67 -325.83
05/02/25 20:36:00 1805.36 7366.56 -325.92
05/02/25 20:39:00 1805.15 7366.58 -326.02
05/02/25 20:42:00 1805.44 7366.47 -326.11
05/02/25 20:45:00 1805.22 7366.48 -326.21
05/02/25 20:48:00 1805.52 7366.37 -326.30
05/02/25 20:51:00 1805.31 7366.38 -326.40
05/02/25 20:54:00 1805.60 7366.27 -326.49
05/02/25 20:57:00 1805.39 7366.28 -326.58
05/02/25 21:00:00 1805.69 7366.17 -326.68
05/02/25 21:03:00 1805.98 7366.06 -326.77
05/02/25 21:06:00 1805.77 7366.08 -326.87
05/02/25 21:09:00 1806.06 7365.96 -326.96
05/02/25 21:12:00 1805.85 7365.98 -327.06
05/02/25 21:15:00 1806.14 7365.87 -327.15
05/02/25 21:18:00 1805.93 7365.88 -327.24
05/02/25 21:21:00 1806.22 7365.77 -327.34
05/02/25 21:24:00 1806.01 7365.78 -327.43
05/02/25 21:27:00 1806.30 7365.67 -327.53
05/02/25 21:30:00 1806.09 7365.68 -327.62
05/02/25 21:33:00 1806.39 7365.57 -327.72
05/02/25 21:36:00 1806.18 7365.59 -327.81
05/02/25 21:39:00 1806.47 7365.48 -327.90
05/02/25 21:42:00 1806.26 7365.49 -328.00
05/02/25 21:45:00 1806.55 7365.38 -328.09
05/02/25 21:48:00 1806.84 7365.27 -328.19
05/02/25 21:51:00 1806.63 7365.28 -328.28
05/02/25 21:54:00 1806.93 7365.17 -328.38
05/02/25 21:57:00 1806.72 7365.18 -328.47
05/02/25 22:00:00 1807.00 7365.07 -328.56
05/02/25 22:03:00 1806.79 7365.08 -328.66
05/02/25 22:06:00 1807.09 7364.97 -328.75
05/02/25 22:09:00 1806.88 7364.99 -328.85
05/02/25 22:12:00 1807.17 7364.88 -328.94
05/02/25 22:15:00 1806.96 7364.89 -329.04
05/02/25 22:18:00 1807.25 7364.78 -329.13
05/02/25 22:21:00 1807.04 7364.79 -329.23
05/02/25 22:24:00 1807.33 7364.68 -329.32
05/02/25 22:27:00 1807.12 7364.69 -329.41
05/02/25 22:30:00 1807.42 7364.58 -329.51
05/02/25 22:33:00 1807.71 7364.47 -329.60
05/02/25 22:36:00 1807.50 7364.48 -329.70
05/02/25 22:39:00 1807.80 7364.37 -329.79
05/02/25 22:42:00 1807.59 7364.38 -329.89
05/02/25 22:45:00 1807.88 7364.27 -329.98
05/02/25 22:48:00 1807.67 7364.28 -330.07
05/02/25 22:51:00 1807.96 7364.17 -330.17
05/02/25 22:54:00 1807.75 7364.19 -330.26
05/02/25 22:57:00 1808.04 7364.07 -330.36
05/02/25 23:00:00 1807.83 7364.09 -330.45
05/02/25 23:03:00 1808.12 7363.98 -330.54
05/02/25 23:06:00 1807.91 7363.99 -330.64
05/02/25 23:09:00 1808.21 7363.88 -330.73
05/02/25 23:12:00 1807.99 7363.89 -330.83
05/02/25 23:15:00 1808.28 7363.78 -330.92
05/02/25 23:18:00 1808.58 7363.67 -331.02
05/02/25 23:21:00 1808.37 7363.68 -331.11
05/02/25 23:24:00 1808.66 7363.57 -331.20
05/02/25 23:27:00 1808.45 7363.59 -331.30
05/02/25 23:30:00 1808.74 7363.47 -331.39
05/02/25 23:33:00 1808.53 7363.49 -331.49
05/02/25 23:36:00 1808.82 7363.38 -331.58
05/02/25 23:39:00 1808.61 7363.39 -331.68
05/02/25 23:42:00 1808.90 7363.28 -331.77
05/02/25 23:45:00 1808.69 7363.29 -331.86
05/02/25 23:48:00 1808.99 7363.18 -331.96
05/02/25 23:51:00 1808.78 7363.19 -332.05
05/02/25 23:54:00 1809.07 7363.08 -332.15
05/02/25 23:57:00 1808.86 7363.09 -332.24
05/02/26 00:00:00 1809.15 7362.98 -332.34
05/02/26 00:03:00 1809.45 7362.87 -332.43
05/02/26 00:06:00 1809.24 7362.88 -332.53
05/02/26 00:09:00 1809.53 7362.77 -332.62
05/02/26 00:12:00 1809.31 7362.79 -332.71
05/02/26 00:15:00 1809.61 7362.67 -332.81
05/02/26 00:18:00 1809.40 7362.69 -332.90
05/02/26 00:21:00 1809.69 7362.57 -333.00
05/02/26 00:24:00 1809.48 7362.59 -333.09
05/02/26 00:27:00 1809.77 7362.48 -333.19
05/02/26 00:30:00 1809.56 7362.49 -333.28
05/02/26 00:33:00 1809.85 7362.38 -333.37
05/02/26 00:36:00 1809.64 7362.39 -333.47
05/02/26 00:39:00 1809.94 7362.28 -333.56
05/02/26 00:42:00 1809.73 7362.29 -333.66
05/02/26 00:45:00 1810.02 7362.18 -333.75
05/02/26 00:48:00 1810.31 7362.07 -333.84
05/02/26 00:51:00 1810.10 7362.08 -333.94
05/02/26 00:54:00 1810.39 7361.97 -334.03
05/02/26 00:57:00 1810.18 7361.98 -334.13
05/02/26 01:00:00 1810.48 7361.87 -334.22
05/02/26 01:03:00 1810.27 7361.88 -334.32
05/02/26 01:06:00 1810.56 7361.77 -334.41
05/02/26 01:09:00 1810.35 7361.79 -334.50
05/02/26 01:12:00 1810.64 7361.67 -334.60
05/02/26 01:15:00 1810.43 7361.69 -334.69
05/02/26 01:18:00 1810.72 7361.58 -334.79
05/02/26 01:21:00 1810.51 7361.59 -334.88
05/02/26 01:24:00 1810.80 7361.48 -334.98
05/02/26 01:27:00 1810.59 7361.49 -335.07
05/02/26 01:30:00 1810.88 7361.38 -335.16
05/02/26 01:33:00 1811.18 7361.27 -335.26
05/02/26 01:36:00 1810.97 7361.28 -335.35
05/02/26 01:39:00 1811.26 7361.17 -335.45
05/02/26 01:42:00 1811.05 7361.18 -335.54
05/02/26 01:45:00 1811.34 7361.07 -335.64
05/02/26 01:48:00 1811.13 7361.08 -335.73
05/02/26 01:51:00 1811.42 7360.97 -335.82
05/02/26 01:54:00 1811.21 7360.98 -335.92
05/02/26 01:57:00 1811.51 7360.87 -336.01
05/02/26 02:00:00 1811.29 7360.88 -336.11
05/02/26 02:03:00 1811.58 7360.77 -336.20
05/02/26 02:06:00 1811.37 7360.79 -336.30
05/02/26 02:09:00 1811.67 7360.67 -336.39
05/02/26 02:12:00 1811.46 7360.69 -336.48
05/02/26 02:15:00 1811.75 7360.58 -336.58
05/02/26 02:18:00 1812.04 7360.46 -336.67
05/02/26 02:21:00 1811.83 7360.48 -336.77
05/02/26 02:24:00 1812.12 7360.37 -336.86
05/02/26 02:27:00 1811.91 7360.38 -336.96
05/02/26 02:30:00 1812.20 7360.27 -337.05
05/02/26 02:33:00 1811.99 7360.28 -337.14
05/02/26 02:36:00 1812.29 7360.17 -337.24
05/02/26 02:39:00 1812.07 7360.18 -337.33
05/02/26 02:42:00 1812.37 7360.07 -337.43
05/02/26 02:45:00 1812.16 7360.08 -337.52
05/02/26 02:48:00 1812.45 7359.97 -337.62
05/02/26 02:51:00 1812.24 7359.98 -337.71
05/02/26 02:54:00 1812.53 7359.87 -337.80
05/02/26 02:57:00 1812.32 7359.88 -337.90
05/02/26 03:00:00 1812.61 7359.77 -337.99
05/02/26 03:03:00 1812.90 7359.66 -338.09
05/02/26 03:06:00 1812.69 7359.67 -338.18
05/02/26 03:09:00 1812.99 7359.56 -338.28
05/02/26 03:12:00 1812.78 7359.57 -338.37
05/02/26 03:15:00 1813.07 7359.46 -338.46
05/02/26 03:18:00 1812.86 7359.48 -338.56
05/02/26 03:21:00 1813.15 7359.36 -338.65
05/02/26 03:24:00 1812.94 7359.38 -338.75
05/02/26 03:27:00 1813.23 7359.27 -338.84
05/02/26 03:30:00 1813.02 7359.28 -338.94
05/02/26 03:33:00 1813.32 7359.17 -339.03
05/02/26 03:36:00 1813.10 7359.18 -339.12
05/02/26 03:39:00 1813.39 7359.07 -339.22
05/02/26 03:42:00 1813.18 7359.08 -339.31
05/02/26 03:45:00 1813.48 7358.97 -339.41
05/02/26 03:48:00 1813.77 7358.85 -339.50
05/02/26 03:51:00 1813.56 7358.87 -339.59
05/02/26 03:54:00 1813.85 7358.76 -339.69
05/02/26 03:57:00 1813.64 7358.77 -339.78
05/02/26 04:00:00 1813.93 7358.66 -339.88
05/02/26 04:03:00 1813.72 7358.67 -339.97
05/02/26 04:06:00 1814.02 7358.56 -340.07
05/02/26 04:09:00 1813.81 7358.57 -340.16
05/02/26 04:12:00 1814.10 7358.46 -340.25
05/02/26 04:15:00 1813.88 7358.47 -340.35
05/02/26 04:18:00 1814.18 7358.36 -340.44
05/02/26 04:21:00 1813.97 7358.37 -340.54
05/02/26 04:24:00 1814.26 7358.26 -340.63
05/02/26 04:27:00 1814.05 7358.27 -340.73
05/02/26 04:30:00 1814.34 7358.16 -340.82
05/02/26 04:33:00 1814.63 7358.05 -340.91
05/02/26 04:36:00 1814.42 7358.06 -341.01
05/02/26 04:39:00 1814.72 7357.95 -341.10
05/02/26 04:42:00 1814.50 7357.96 -341.20
05/02/26 04:45:00 1814.80 7357.85 -341.29
05/02/26 04:48:00 1814.59 7357.86 -341.39
05/02/26 04:51:00 1814.88 7357.75 -341.48
05/02/26 04:54:00 1814.66 7357.77 -341.57
05/02/26 04:57:00 1814.96 7357.65 -341.67
05/02/26 05:00:00 1814.75 7357.67 -341.76
05/02/26 05:03:00 1815.05 7357.55 -341.86
05/02/26 05:06:00 1814.83 7357.56 -341.95
05/02/26 05:09:00 1815.12 7357.45 -342.05
05/02/26 05:12:00 1814.91 7357.47 -342.14
05/02/26 05:15:00 1815.21 7357.35 -342.23
05/02/26 05:18:00 1815.50 7357.24 -342.33
05/02/26 05:21:00 1815.29 7357.25 -342.42
05/02/26 05:24:00 1815.58 7357.14 -342.52
05/02/26 05:27:00 1815.37 7357.16 -342.61
05/02/26 05:30:00 1815.66 7357.04 -342.70
05/02/26 05:33:00 1815.45 7357.06 -342.80
05/02/26 05:36:00 1815.74 7356.94 -342.89
05/02/26 05:39:00 1815.53 7356.96 -342.99
05/02/26 05:42:00 1815.83 7356.84 -343.08
05/02/26 05:45:00 1815.61 7356.86 -343.18
05/02/26 05:48:00 1815.90 7356.75 -343.27
05/02/26 05:51:00 1815.69 7356.76 -343.36
05/02/26 05:54:00 1815.99 7356.65 -343.46
05/02/26 05:57:00 1815.77 7356.66 -343.55
05/02/26 06:00:00 1816.07 7356.55 -343.65
05/02/26 06:03:00 1816.36 7356.44 -343.74
05/02/26 06:06:00 1816.15 7356.45 -343.84
05/02/26 06:09:00 1816.44 7356.33 -343.93
05/02/26 06:12:00 1816.23 7356.35 -344.02
05/02/26 06:15:00 1816.52 7356.24 -344.12
05/02/26 06:18:00 1816.31 7356.25 -344.21
05/02/26 06:21:00 1816.61 7356.14 -344.31
05/02/26 06:24:00 1816.39 7356.15 -344.40
05/02/26 06:27:00 1816.68 7356.04 -344.50
05/02/26 06:30:00 1816.47 7356.05 -344.59
05/02/26 06:33:00 1816.77 7355.94 -344.68
05/02/26 06:36:00 1816.56 7355.95 -344.78
05/02/26 06:39:00 1816.85 7355.84 -344.87
05/02/26 06:42:00 1816.64 7355.85 -344.97
05/02/26 06:45:00 1816.93 7355.74 -345.06
05/02/26 06:48:00 1817.23 7355.62 -345.15
05/02/26 06:51:00 1817.01 7355.64 -345.25
05/02/26 06:54:00 1817.31 7355.52 -345.34
05/02/26 06:57:00 1817.10 7355.54 -345.44
05/02/26 07:00:00 1817.39 7355.42 -345.53
05/02/26 07:03:00 1817.17 7355.44 -345.63
05/02/26 07:06:00 1817.47 7355.32 -345.72
05/02/26 07:09:00 1817.26 7355.34 -345.81
05/02/26 07:12:00 1817.55 7355.23 -345.91
05/02/26 07:15:00 1817.34 7355.24 -346.00
05/02/26 07:18:00 1817.63 7355.12 -346.10
05/02/26 07:21:00 1817.42 7355.14 -346.19
05/02/26 07:24:00 1817.71 7355.03 -346.29
05/02/26 07:27:00 1817.50 7355.04 -346.38
05/02/26 07:30:00 1817.79 7354.93 -346.47
05/02/26 07:33:00 1818.09 7354.81 -346.57
05/02/26 07:36:00 1817.88 7354.83 -346.66
05/02/26 07:39:00 1818.17 7354.71 -346.76
05/02/26 07:42:00 1817.95 7354.73 -346.85
05/02/26 07:45:00 1818.25 7354.62 -346.94
05/02/26 07:48:00 1818.04 7354.63 -347.04
05/02/26 07:51:00 1818.33 7354.51 -347.13
05/02/26 07:54:00 1818.12 7354.53 -347.23
05/02/26 07:57:00 1818.41 7354.42 -347.32
05/02/26 08:00:00 1818.20 7354.43 -347.42
05/02/26 08:03:00 1818.49 7354.31 -347.51
05/02/26 08:06:00 1818.28 7354.33 -347.60
05/02/26 08:09:00 1818.57 7354.22 -347.70
05/02/26 08:12:00 1818.36 7354.23 -347.79
05/02/26 08:15:00 1818.66 7354.12 -347.89
05/02/26 08:18:00 1818.94 7354.00 -347.98
05/02/26 08:21:00 1818.73 7354.02 -348.08
05/02/26 08:24:00 1819.03 7353.90 -348.17
05/02/26 08:27:00 1818.82 7353.91 -348.26
05/02/26 08:30:00 1819.12 7353.80 -348.36
05/02/26 08:33:00 1818.90 7353.81 -348.45
05/02/26 08:36:00 1819.19 7353.70 -348.55
05/02/26 08:39:00 1818.98 7353.71 -348.64
05/02/26 08:42:00 1819.27 7353.60 -348.73
05/02/26 08:45:00 1819.06 7353.62 -348.83
05/02/26 08:48:00 1819.36 7353.50 -348.92
05/02/26 08:51:00 1819.15 7353.51 -349.02
05/02/26 08:54:00 1819.44 7353.40 -349.11
05/02/26 08:57:00 1819.22 7353.41 -349.21
05/02/26 09:00:00 1819.52 7353.30 -349.30
05/02/26 09:03:00 1819.81 7353.19 -349.39
05/02/26 09:06:00 1819.60 7353.20 -349.49
05/02/26 09:09:00 1819.89 7353.09 -349.58
05/02/26 09:12:00 1819.68 7353.10 -349.68
05/02/26 09:15:00 1819.97 7352.99 -349.77
05/02/26 09:18:00 1819.76 7353.00 -349.86
05/02/26 09:21:00 1820.05 7352.89 -349.96
05/02/26 09:24:00 1819.84 7352.90 -350.05
05/02/26 09:27:00 1820.13 7352.79 -350.15
05/02/26 09:30:00 1819.92 7352.80 -350.24
05/02/26 09:33:00 1820.21 7352.69 -350.34
05/02/26 09:36:00 1820.00 7352.70 -350.43
05/02/26 09:39:00 1820.30 7352.59 -350.52
05/02/26 09:42:00 1820.09 7352.60 -350.62
05/02/26 09:45:00 1820.38 7352.49 -350.71
05/02/26 09:48:00 1820.67 7352.38 -350.81
05/02/26 09:51:00 1820.46 7352.39 -350.90
05/02/26 09:54:00 1820.75 7352.28 -351.00
05/02/26 09:57:00 1820.54 7352.29 -351.09
05/02/26 10:00:00 1820.83 7352.18 -351.18
05/02/26 10:03:00 1820.62 7352.19 -351.28
05/02/26 10:06:00 1820.91 7352.08 -351.37
05/02/26 10:09:00 1820.70 7352.09 -351.47
05/02/26 10:12:00 1821.00 7351.97 -351.56
05/02/26 10:15:00 1820.79 7351.99 -351.65
05/02/26 10:18:00 1821.08 7351.87 -351.75
05/02/26 10:21:00 1820.87 7351.89 -351.84
05/02/26 10:24:00 1821.16 7351.77 -351.94
05/02/26 10:27:00 1820.95 7351.79 -352.03
05/02/26 10:30:00 1821.24 7351.67 -352.13
05/02/26 10:33:00 1821.53 7351.56 -352.22
05/02/26 10:36:00 1821.32 7351.57 -352.31
05/02/26 10:39:00 1821.61 7351.46 -352.41
05/02/26 10:42:00 1821.40 7351.47 -352.50
05/02/26 10:45:00 1821.69 7351.36 -352.60
05/02/26 10:48:00 1821.48 7351.37 -352.69
05/02/26 10:51:00 1821.78 7351.26 -352.78
05/02/26 10:54:00 1821.57 7351.27 -352.88
05/02/26 10:57:00 1821.86 7351.16 -352.97
05/02/26 11:00:00 1821.65 7351.17 -353.07
05/02/26 11:03:00 1821.94 7351.06 -353.16
05/02/26 11:06:00 1821.73 7351.07 -353.26
05/02/26 11:09:00 1822.01 7350.96 -353.35
05/02/26 11:12:00 1821.80 7350.97 -353.44
05/02/26 11:15:00 1822.10 7350.86 -353.54
05/02/26 11:18:00 1822.39 7350.75 -353.63
05/02/26 11:21:00 1822.18 7350.76 -353.73
05/02/26 11:24:00 1822.47 7350.65 -353.82
05/02/26 11:27:00 1822.26 7350.66 -353.91
05/02/26 11:30:00 1822.55 7350.55 -354.01
05/02/26 11:33:00 1822.34 7350.56 -354.10
05/02/26 11:36:00 1822.64 7350.44 -354.20
05/02/26 11:39:00 1822.43 7350.46 -354.29
05/02/26 11:42:00 1822.72 7350.34 -354.39
05/02/26 11:45:00 1822.50 7350.36 -354.48
05/02/26 11:48:00 1822.80 7350.24 -354.57
05/02/26 11:51:00 1822.59 7350.26 -354.67
05/02/26 11:54:00 1822.88 7350.14 -354.76
05/02/26 11:57:00 1822.67 7350.15 -354.86
05/02/26 12:00:00 1822.96 7350.04 -354.95
05/02/26 12:03:00 1823.25 7349.93 -355.04
05/02/26 12:06:00 1823.04 7349.94 -355.14
05/02/26 12:09:00 1823.34 7349.83 -355.23
05/02/26 12:12:00 1823.13 7349.84 -355.33
05/02/26 12:15:00 1823.42 7349.73 -355.42
05/02/26 12:18:00 1823.21 7349.74 -355.52
05/02/26 12:21:00 1823.49 7349.63 -355.61
05/02/26 12:24:00 1823.28 7349.64 -355.70
05/02/26 12:27:00 1823.58 7349.52 -355.80
05/02/26 12:30:00 1823.37 7349.54 -355.89
05/02/26 12:33:00 1823.66 7349.42 -355.99
05/02/26 12:36:00 1823.45 7349.44 -356.08
05/02/26 12:39:00 1823.74 7349.32 -356.17
05/02/26 12:42:00 1823.53 7349.34 -356.27
05/02/26 12:45:00 1823.82 7349.22 -356.36
05/02/26 12:48:00 1824.11 7349.11 -356.46
05/02/26 12:51:00 1823.90 7349.12 -356.55
05/02/26 12:54:00 1824.19 7349.01 -356.65
05/02/26 12:57:00 1823.98 7349.02 -356.74
05/02/26 13:00:00 1824.27 7348.91 -356.83
05/02/26 13:03:00 1824.06 7348.92 -356.93
05/02/26 13:06:00 1824.35 7348.81 -357.02
05/02/26 13:09:00 1824.14 7348.82 -357.12
05/02/26 13:12:00 1824.44 7348.71 -357.21
05/02/26 13:15:00 1824.23 7348.72 -357.30
05/02/26 13:18:00 1824.51 7348.61 -357.40
05/02/26 13:21:00 1824.30 7348.62 -357.49
05/02/26 13:24:00 1824.60 7348.51 -357.59
05/02/26 13:27:00 1824.39 7348.52 -357.68
05/02/26 13:30:00 1824.68 7348.41 -357.78
05/02/26 13:33:00 1824.97 7348.29 -357.87
05/02/26 13:36:00 1824.76 7348.30 -357.96
05/02/26 13:39:00 1825.05 7348.19 -358.06
05/02/26 13:42:00 1824.84 7348.20 -358.15
05/02/26 13:45:00 1825.14 7348.09 -358.25
05/02/26 13:48:00 1824.93 7348.10 -358.34
05/02/26 13:51:00 1825.22 7347.99 -358.43
05/02/26 13:54:00 1825.00 7348.00 -358.53
05/02/26 13:57:00 1825.29 7347.89 -358.62
05/02/26 14:00:00 1825.08 7347.90 -358.72
05/02/26 14:03:00 1825.38 7347.79 -358.81
05/02/26 14:06:00 1825.16 7347.80 -358.91
05/02/26 14:09:00 1825.46 7347.69 -359.00
05/02/26 14:12:00 1825.25 7347.70 -359.09
05/02/26 14:15:00 1825.54 7347.58 -359.19
05/02/26 14:18:00 1825.83 7347.47 -359.28
05/02/26 14:21:00 1825.62 7347.48 -359.38
05/02/26 14:24:00 1825.91 7347.37 -359.47
05/02/26 14:27:00 1825.70 7347.38 -359.56
05/02/26 14:30:00 1825.99 7347.27 -359.66
05/02/26 14:33:00 1825.78 7347.28 -359.75
05/02/26 14:36:00 1826.07 7347.17 -359.85
05/02/26 14:39:00 1825.86 7347.18 -359.94
05/02/26 14:42:00 1826.15 7347.07 -360.04
05/02/26 14:45:00 1825.94 7347.08 -360.13
05/02/26 14:48:00 1826.24 7346.97 -360.22
05/02/26 14:51:00 1826.02 7346.98 -360.32
05/02/26 14:54:00 1826.32 7346.86 -360.41
05/02/26 14:57:00 1826.11 7346.88 -360.51
05/02/26 15:00:00 1826.40 7346.76 -360.60
05/02/26 15:03:00 1826.69 7346.65 -360.69
05/02/26 15:06:00 1826.48 7346.66 -360.79
05/02/26 15:09:00 1826.77 7346.55 -360.88
05/02/26 15:12:00 1826.55 7346.56 -360.98
05/02/26 15:15:00 1826.85 7346.45 -361.07
05/02/26 15:18:00 1826.64 7346.46 -361.16
05/02/26 15:21:00 1826.94 7346.35 -361.26
05/02/26 15:24:00 1826.73 7346.36 -361.35
05/02/26 15:27:00 1827.01 7346.24 -361.45
05/02/26 15:30:00 1826.80 7346.26 -361.54
05/02/26 15:33:00 1827.09 7346.14 -361.64
05/02/26 15:36:00 1826.88 7346.16 -361.73
05/02/26 15:39:00 1827.17 7346.04 -361.82
05/02/26 15:42:00 1826.96 7346.06 -361.92
05/02/26 15:45:00 1827.26 7345.94 -362.01
05/02/26 15:48:00 1827.55 7345.83 -362.11
05/02/26 15:51:00 1827.33 7345.84 -362.20
05/02/26 15:54:00 1827.63 7345.73 -362.29
05/02/26 15:57:00 1827.42 7345.74 -362.39
05/02/26 16:00:00 1827.71 7345.63 -362.48
05/02/26 16:03:00 1827.50 7345.64 -362.58
05/02/26 16:06:00 1827.79 7345.52 -362.67
05/02/26 16:09:00 1827.58 7345.54 -362.76
05/02/26 16:12:00 1827.87 7345.42 -362.86
05/02/26 16:15:00 1827.66 7345.44 -362.95
05/02/26 16:18:00 1827.95 7345.32 -363.05
05/02/26 16:21:00 1827.74 7345.33 -363.14
05/02/26 16:24:00 1828.03 7345.22 -363.24
05/02/26 16:27:00 1827.82 7345.23 -363.33
05/02/26 16:30:00 1828.11 7345.12 -363.42
05/02/26 16:33:00 1828.40 7345.01 -363.52
05/02/26 16:36:00 1828.19 7345.02 -363.61
05/02/26 16:39:00 1828.49 7344.90 -363.71
05/02/26 16:42:00 1828.27 7344.92 -363.80
05/02/26 16:45:00 1828.56 7344.80 -363.89
05/02/26 16:48:00 1828.35 7344.82 -363.99
05/02/26 16:51:00 1828.65 7344.70 -364.08
05/02/26 16:54:00 1828.44 7344.71 -364.18
05/02/26 16:57:00 1828.72 7344.60 -364.27
05/02/26 17:00:00 1828.51 7344.61 -364.36
05/02/26 17:03:00 1828.81 7344.50 -364.46
05/02/26 17:06:00 1828.60 7344.51 -364.55
05/02/26 17:09:00 1828.89 7344.40 -364.65
05/02/26 17:12:00 1828.68 7344.41 -364.74
05/02/26 17:15:00 1828.97 7344.29 -364.84
05/02/26 17:18:00 1829.26 7344.18 -364.93
05/02/26 17:21:00 1829.05 7344.19 -365.02
05/02/26 17:24:00 1829.34 7344.08 -365.12
05/02/26 17:27:00 1829.13 7344.09 -365.21
05/02/26 17:30:00 1829.42 7343.98 -365.31
05/02/26 17:33:00 1829.21 7343.99 -365.40
05/02/26 17:36:00 1829.50 7343.88 -365.49
05/02/26 17:39:00 1829.29 7343.89 -365.59
05/02/26 17:42:00 1829.58 7343.77 -365.68
05/02/26 17:45:00 1829.37 7343.79 -365.78
05/02/26 17:48:00 1829.66 7343.67 -365.87
05/02/26 17:51:00 1829.45 7343.69 -365.96
05/02/26 17:54:00 1829.75 7343.57 -366.06
05/02/26 17:57:00 1829.54 7343.58 -366.15
05/02/26 18:00:00 1829.83 7343.47 -366.25
05/02/26 18:03:00 1830.12 7343.35 -366.34
05/02/26 18:06:00 1829.91 7343.37 -366.44
05/02/26 18:09:00 1830.20 7343.26 -366.53
05/02/26 18:12:00 1829.98 7343.27 -366.62
05/02/26 18:15:00 1830.28 7343.15 -366.72
05/02/26 18:18:00 1830.07 7343.16 -366.81
05/02/26 18:21:00 1830.36 7343.05 -366.91
05/02/26 18:24:00 1830.15 7343.06 -367.00
05/02/26 18:27:00 1830.44 7342.95 -367.09
05/02/26 18:30:00 1830.23 7342.96 -367.19
05/02/26 18:33:00 1830.52 7342.85 -367.28
05/02/26 18:36:00 1830.31 7342.86 -367.38
05/02/26 18:39:00 1830.60 7342.74 -367.47
05/02/26 18:42:00 1830.39 7342.76 -367.56
05/02/26 18:45:00 1830.68 7342.64 -367.66
05/02/26 18:48:00 1830.98 7342.53 -367.75
05/02/26 18:51:00 1830.77 7342.54 -367.85
05/02/26 18:54:00 1831.06 7342.43 -367.94
05/02/26 18:57:00 1830.84 7342.44 -368.04
05/02/26 19:00:00 1831.13 7342.33 -368.13
05/02/26 19:03:00 1830.92 7342.34 -368.22
05/02/26 19:06:00 1831.22 7342.22 -368.32
05/02/26 19:09:00 1831.01 7342.23 -368.41
05/02/26 19:12:00 1831.30 7342.12 -368.51
05/02/26 19:15:00 1831.08 7342.13 -368.60
05/02/26 19:18:00 1831.38 7342.02 -368.69
05/02/26 19:21:00 1831.17 7342.03 -368.79
05/02/26 19:24:00 1831.46 7341.92 -368.88
05/02/26 19:27:00 1831.25 7341.93 -368.98
05/02/26 19:30:00 1831.54 7341.81 -369.07
05/02/26 19:33:00 1831.83 7341.70 -369.16
05/02/26 19:36:00 1831.62 7341.71 -369.26
05/02/26 19:39:00 1831.91 7341.60 -369.35
05/02/26 19:42:00 1831.70 7341.61 -369.45
05/02/26 19:45:00 1831.99 7341.50 -369.54
05/02/26 19:48:00 1831.78 7341.51 -369.63
05/02/26 19:51:00 1832.07 7341.40 -369.73
05/02/26 19:54:00 1831.86 7341.41 -369.82
05/02/26 19:57:00 1832.15 7341.29 -369.92
05/02/26 20:00:00 1831.94 7341.31 -370.01
05/02/26 20:03:00 1832.23 7341.19 -370.11
05/02/26 20:06:00 1832.02 7341.20 -370.20
05/02/26 20:09:00 1832.32 7341.09 -370.29
05/02/26 20:12:00 1832.10 7341.10 -370.39
05/02/26 20:15:00 1832.39 7340.99 -370.48
05/02/26 20:18:00 1832.68 7340.87 -370.58
05/02/26 20:21:00 1832.47 7340.89 -370.67
05/02/26 20:24:00 1832.76 7340.77 -370.76
05/02/26 20:27:00 1832.55 7340.78 -370.86
05/02/26 20:30:00 1832.85 7340.67 -370.95
05/02/26 20:33:00 1832.63 7340.68 -371.05
05/02/26 20:36:00 1832.92 7340.57 -371.14
05/02/26 20:39:00 1832.71 7340.58 -371.23
05/02/26 20:42:00 1833.01 7340.46 -371.33
05/02/26 20:45:00 1832.80 7340.48 -371.42
05/02/26 20:48:00 1833.09 7340.36 -371.52
05/02/26 20:51:00 1832.88 7340.37 -371.61
05/02/26 20:54:00 1833.17 7340.26 -371.70
05/02/26 20:57:00 1832.96 7340.27 -371.80
05/02/26 21:00:00 1833.25 7340.16 -371.89
05/02/26 21:03:00 1833.55 7340.04 -371.99
05/02/26 21:06:00 1833.33 7340.05 -372.08
05/02/26 21:09:00 1833.62 7339.94 -372.18
05/02/26 21:12:00 1833.41 7339.95 -372.27
05/02/26 21:15:00 1833.70 7339.84 -372.36
05/02/26 21:18:00 1833.49 7339.85 -372.46
05/02/26 21:21:00 1833.78 7339.74 -372.55
05/02/26 21:24:00 1833.57 7339.75 -372.65
05/02/26 21:27:00 1833.86 7339.63 -372.74
05/02/26 21:30:00 1833.65 7339.65 -372.83
05/02/26 21:33:00 1833.94 7339.53 -372.93
05/02/26 21:36:00 1833.73 7339.54 -373.02
05/02/26 21:39:00 1834.02 7339.43 -373.12
05/02/26 21:42:00 1833.81 7339.44 -373.21
05/02/26 21:45:00 1834.11 7339.33 -373.30
05/02/26 21:48:00 1834.39 7339.21 -373.40
05/02/26 21:51:00 1834.18 7339.22 -373.49
05/02/26 21:54:00 1834.48 7339.11 -373.59
05/02/26 21:57:00 1834.26 7339.12 -373.68
05/02/26 22:00:00 1834.55 7339.01 -373.77
05/02/26 22:03:00 1834.34 7339.02 -373.87
05/02/26 22:06:00 1834.63 7338.91 -373.96
05/02/26 22:09:00 1834.42 7338.92 -374.06
05/02/26 22:12:00 1834.71 7338.80 -374.15
05/02/26 22:15:00 1834.50 7338.81 -374.24
05/02/26 22:18:00 1834.80 7338.70 -374.34
05/02/26 22:21:00 1834.59 7338.71 -374.43
05/02/26 22:24:00 1834.88 7338.60 -374.53
05/02/26 22:27:00 1834.67 7338.61 -374.62
05/02/26 22:30:00 1834.96 7338.49 -374.71
05/02/26 22:33:00 1835.25 7338.38 -374.81
05/02/26 22:36:00 1835.04 7338.39 -374.90
05/02/26 22:39:00 1835.33 7338.28 -375.00
05/02/26 22:42:00 1835.12 7338.29 -375.09
05/02/26 22:45:00 1835.41 7338.18 -375.18
05/02/26 22:48:00 1835.19 7338.19 -375.28
05/02/26 22:51:00 1835.49 7338.07 -375.37
05/02/26 22:54:00 1835.28 7338.08 -375.47
05/02/26 22:57:00 1835.58 7337.97 -375.56
05/02/26 23:00:00 1835.36 7337.98 -375.66
05/02/26 23:03:00 1835.65 7337.87 -375.75
05/02/26 23:06:00 1835.44 7337.88 -375.84
05/02/26 23:09:00 1835.73 7337.77 -375.94
05/02/26 23:12:00 1835.52 7337.78 -376.03
05/02/26 23:15:00 1835.81 7337.66 -376.13
05/02/26 23:18:00 1836.10 7337.55 -376.22
05/02/26 23:21:00 1835.89 7337.56 -376.31
05/02/26 23:24:00 1836.18 7337.45 -376.41
05/02/26 23:27:00 1835.97 7337.46 -376.50
05/02/26 23:30:00 1836.27 7337.34 -376.60
05/02/26 23:33:00 1836.06 7337.35 -376.69
05/02/26 23:36:00 1836.35 7337.24 -376.78
05/02/26 23:39:00 1836.13 7337.25 -376.88
05/02/26 23:42:00 1836.42 7337.14 -376.97
05/02/26 23:45:00 1836.21 7337.15 -377.07
05/02/26 23:48:00 1836.50 7337.03 -377.16
05/02/26 23:51:00 1836.29 7337.05 -377.25
05/02/26 23:54:00 1836.59 7336.93 -377.35
05/02/26 23:57:00 1836.38 7336.94 -377.44
05/02/27 00:00:00 1836.66 7336.83 -377.54
05/02/27 00:03:00 1836.95 7336.72 -377.63
05/02/27 00:06:00 1836.74 7336.73 -377.72
05/02/27 00:09:00 1837.04 7336.61 -377.82
05/02/27 00:12:00 1836.83 7336.62 -377.91
05/02/27 00:15:00 1837.12 7336.51 -378.01
05/02/27 00:18:00 1836.90 7336.52 -378.10
05/02/27 00:21:00 1837.19 7336.41 -378.19
05/02/27 00:24:00 1836.98 7336.42 -378.29
05/02/27 00:27:00 1837.27 7336.30 -378.38
05/02/27 00:30:00 1837.06 7336.32 -378.48
05/02/27 00:33:00 1837.36 7336.20 -378.57
05/02/27 00:36:00 1837.15 7336.21 -378.66
05/02/27 00:39:00 1837.44 7336.10 -378.76
05/02/27 00:42:00 1837.23 7336.11 -378.85
05/02/27 00:45:00 1837.52 7335.99 -378.95
05/02/27 00:48:00 1837.81 7335.88 -379.04
05/02/27 00:51:00 1837.60 7335.89 -379.13
05/02/27 00:54:00 1837.89 7335.78 -379.23
05/02/27 00:57:00 1837.68 7335.79 -379.32
05/02/27 01:00:00 1837.97 7335.67 -379.42
05/02/27 01:03:00 1837.76 7335.69 -379.51
05/02/27 01:06:00 1838.05 7335.57 -379.60
05/02/27 01:09:00 1837.84 7335.58 -379.70
05/02/27 01:12:00 1838.13 7335.47 -379.79
05/02/27 01:15:00 1837.92 7335.48 -379.89
05/02/27 01:18:00 1838.21 7335.36 -379.98
05/02/27 01:21:00 1838.00 7335.38 -380.08
05/02/27 01:24:00 1838.29 7335.26 -380.17
05/02/27 01:27:00 1838.08 7335.27 -380.26
05/02/27 01:30:00 1838.37 7335.16 -380.36
05/02/27 01:33:00 1838.66 7335.04 -380.45
05/02/27 01:36:00 1838.45 7335.05 -380.55
05/02/27 01:39:00 1838.74 7334.94 -380.64
05/02/27 01:42:00 1838.53 7334.95 -380.73
05/02/27 01:45:00 1838.83 7334.84 -380.83
05/02/27 01:48:00 1838.62 7334.85 -380.92
05/02/27 01:51:00 1838.90 7334.73 -381.02
05/02/27 01:54:00 1838.69 7334.75 -381.11
05/02/27 01:57:00 1838.98 7334.63 -381.20
05/02/27 02:00:00 1838.77 7334.64 -381.30
05/02/27 02:03:00 1839.06 7334.53 -381.39
05/02/27 02:06:00 1838.85 7334.54 -381.49
05/02/27 02:09:00 1839.14 7334.43 -381.58
05/02/27 02:12:00 1838.93 7334.44 -381.67
05/02/27 02:15:00 1839.22 7334.32 -381.77
05/02/27 02:18:00 1839.51 7334.21 -381.86
05/02/27 02:21:00 1839.30 7334.22 -381.96
05/02/27 02:24:00 1839.60 7334.10 -382.05
05/02/27 02:27:00 1839.39 7334.11 -382.14
05/02/27 02:30:00 1839.67 7334.00 -382.24
05/02/27 02:33:00 1839.46 7334.01 -382.33
05/02/27 02:36:00 1839.76 7333.90 -382.43
05/02/27 02:39:00 1839.55 7333.91 -382.52
05/02/27 02:42:00 1839.84 7333.79 -382.61
05/02/27 02:45:00 1839.63 7333.80 -382.71
05/02/27 02:48:00 1839.92 7333.69 -382.80
05/02/27 02:51:00 1839.70 7333.70 -382.90
05/02/27 02:54:00 1840.00 7333.59 -382.99
05/02/27 02:57:00 1839.79 7333.60 -383.08
05/02/27 03:00:00 1840.08 7333.48 -383.18
05/02/27 03:03:00 1840.37 7333.37 -383.27
05/02/27 03:06:00 1840.16 7333.38 -383.37
05/02/27 03:09:00 1840.44 7333.27 -383.46
05/02/27 03:12:00 1840.23 7333.28 -383.55
05/02/27 03:15:00 1840.53 7333.16 -383.65
05/02/27 03:18:00 1840.32 7333.17 -383.74
05/02/27 03:21:00 1840.61 7333.06 -383.84
05/02/27 03:24:00 1840.40 7333.07 -383.93
05/02/27 03:27:00 1840.69 7332.95 -384.02
05/02/27 03:30:00 1840.48 7332.97 -384.12
05/02/27 03:33:00 1840.77 7332.85 -384.21
05/02/27 03:36:00 1840.56 7332.86 -384.31
05/02/27 03:39:00 1840.85 7332.75 -384.40
05/02/27 03:42:00 1840.64 7332.76 -384.49
05/02/27 03:45:00 1840.93 7332.64 -384.59
05/02/27 03:48:00 1841.21 7332.53 -384.68
05/02/27 03:51:00 1841.00 7332.54 -384.78
05/02/27 03:54:00 1841.30 7332.43 -384.87
05/02/27 03:57:00 1841.08 7332.44 -384.96
05/02/27 04:00:00 1841.38 7332.32 -385.06
05/02/27 04:03:00 1841.17 7332.33 -385.15
05/02/27 04:06:00 1841.46 7332.22 -385.25
05/02/27 04:09:00 1841.25 7332.23 -385.34
05/02/27 04:12:00 1841.54 7332.12 -385.43
05/02/27 04:15:00 1841.33 7332.13 -385.53
05/02/27 04:18:00 1841.62 7332.01 -385.62
05/02/27 04:21:00 1841.41 7332.02 -385.72
05/02/27 04:24:00 1841.70 7331.91 -385.81
05/02/27 04:27:00 1841.48 7331.92 -385.90
05/02/27 04:30:00 1841.78 7331.80 -386.00
05/02/27 04:33:00 1842.07 7331.69 -386.09
05/02/27 04:36:00 1841.86 7331.70 -386.19
05/02/27 04:39:00 1842.15 7331.58 -386.28
05/02/27 04:42:00 1841.94 7331.60 -386.37
05/02/27 04:45:00 1842.23 7331.48 -386.47
05/02/27 04:48:00 1842.02 7331.49 -386.56
05/02/27 04:51:00 1842.31 7331.38 -386.66
05/02/27 04:54:00 1842.10 7331.39 -386.75
05/02/27 04:57:00 1842.39 7331.27 -386.84
05/02/27 05:00:00 1842.18 7331.29 -386.94
05/02/27 05:03:00 1842.46 7331.17 -387.03
05/02/27 05:06:00 1842.25 7331.18 -387.13
05/02/27 05:09:00 1842.55 7331.07 -387.22
05/02/27 05:12:00 1842.34 7331.08 -387.31
05/02/27 05:15:00 1842.63 7330.96 -387.41
05/02/27 05:18:00 1842.92 7330.85 -387.50
05/02/27 05:21:00 1842.71 7330.86 -387.60
05/02/27 05:24:00 1843.00 7330.74 -387.69
05/02/27 05:27:00 1842.79 7330.75 -387.78
05/02/27 05:30:00 1843.08 7330.64 -387.88
05/02/27 05:33:00 1842.87 7330.65 -387.97
05/02/27 05:36:00 1843.16 7330.54 -388.07
05/02/27 05:39:00 1842.95 7330.55 -388.16
05/02/27 05:42:00 1843.23 7330.43 -388.25
05/02/27 05:45:00 1843.02 7330.44 -388.35
05/02/27 05:48:00 1843.32 7330.33 -388.44
05/02/27 05:51:00 1843.11 7330.34 -388.54
05/02/27 05:54:00 1843.40 7330.23 -388.63
05/02/27 05:57:00 1843.19 7330.24 -388.72
05/02/27 06:00:00 1843.48 7330.12 -388.82
05/02/27 06:03:00 1843.77 7330.01 -388.91
05/02/27 06:06:00 1843.56 7330.02 -389.01
05/02/27 06:09:00 1843.85 7329.90 -389.10
05/02/27 06:12:00 1843.64 7329.91 -389.19
05/02/27 06:15:00 1843.93 7329.80 -389.29
05/02/27 06:18:00 1843.72 7329.81 -389.38
05/02/27 06:21:00 1844.01 7329.69 -389.48
05/02/27 06:24:00 1843.80 7329.71 -389.57
05/02/27 06:27:00 1844.09 7329.59 -389.66
05/02/27 06:30:00 1843.88 7329.60 -389.76
05/02/27 06:33:00 1844.17 7329.49 -389.85
05/02/27 06:36:00 1843.96 7329.50 -389.94
05/02/27 06:39:00 1844.25 7329.38 -390.04
05/02/27 06:42:00 1844.04 7329.39 -390.13
05/02/27 06:45:00 1844.33 7329.28 -390.23
05/02/27 06:48:00 1844.62 7329.16 -390.32
05/02/27 06:51:00 1844.41 7329.17 -390.42
05/02/27 06:54:00 1844.70 7329.06 -390.51
05/02/27 06:57:00 1844.49 7329.07 -390.60
05/02/27 07:00:00 1844.78 7328.95 -390.70
05/02/27 07:03:00 1844.57 7328.96 -390.79
05/02/27 07:06:00 1844.86 7328.85 -390.89
05/02/27 07:09:00 1844.65 7328.86 -390.98
05/02/27 07:12:00 1844.94 7328.75 -391.07
05/02/27 07:15:00 1844.72 7328.76 -391.17
05/02/27 07:18:00 1845.02 7328.64 -391.26
05/02/27 07:21:00 1844.81 7328.65 -391.35
05/02/27 07:24:00 1845.10 7328.54 -391.45
05/02/27 07:27:00 1844.89 7328.55 -391.54
05/02/27 07:30:00 1845.18 7328.43 -391.64
05/02/27 07:33:00 1845.47 7328.32 -391.73
05/02/27 07:36:00 1845.26 7328.33 -391.82
05/02/27 07:39:00 1845.55 7328.21 -391.92
05/02/27 07:42:00 1845.34 7328.22 -392.01
05/02/27 07:45:00 1845.63 7328.11 -392.11
05/02/27 07:48:00 1845.42 7328.12 -392.20
05/02/27 07:51:00 1845.71 7328.01 -392.29
05/02/27 07:54:00 1845.49 7328.02 -392.39
05/02/27 07:57:00 1845.78 7327.90 -392.48
05/02/27 08:00:00 1845.57 7327.91 -392.58
05/02/27 08:03:00 1845.87 7327.80 -392.67
05/02/27 08:06:00 1845.66 7327.81 -392.76
05/02/27 08:09:00 1845.95 7327.69 -392.86
05/02/27 08:12:00 1845.73 7327.70 -392.95
05/02/27 08:15:00 1846.02 7327.59 -393.05
05/02/27 08:18:00 1846.32 7327.47 -393.14
05/02/27 08:21:00 1846.11 7327.48 -393.23
05/02/27 08:24:00 1846.40 7327.37 -393.33
05/02/27 08:27:00 1846.19 7327.38 -393.42
05/02/27 08:30:00 1846.48 7327.26 -393.52
05/02/27 08:33:00 1846.27 7327.27 -393.61
05/02/27 08:36:00 1846.56 7327.16 -393.70
05/02/27 08:39:00 1846.35 7327.17 -393.80
05/02/27 08:42:00 1846.64 7327.05 -393.89
05/02/27 08:45:00 1846.43 7327.06 -393.99
05/02/27 08:48:00 1846.72 7326.95 -394.08
05/02/27 08:51:00 1846.51 7326.96 -394.17
05/02/27 08:54:00 1846.80 7326.85 -394.27
05/02/27 08:57:00 1846.58 7326.86 -394.36
05/02/27 09:00:00 1846.88 7326.74 -394.46
05/02/27 09:03:00 1847.17 7326.63 -394.55
05/02/27 09:06:00 1846.96 7326.64 -394.64
05/02/27 09:09:00 1847.25 7326.52 -394.74
05/02/27 09:12:00 1847.04 7326.53 -394.83
05/02/27 09:15:00 1847.33 7326.42 -394.93
05/02/27 09:18:00 1847.12 7326.43 -395.02
05/02/27 09:21:00 1847.41 7326.31 -395.11
05/02/27 09:24:00 1847.19 7326.32 -395.21
05/02/27 09:27:00 1847.48 7326.21 -395.30
05/02/27 09:30:00 1847.27 7326.22 -395.39
05/02/27 09:33:00 1847.56 7326.10 -395.49
05/02/27 09:36:00 1847.35 7326.11 -395.58
05/02/27 09:39:00 1847.64 7326.00 -395.68
05/02/27 09:42:00 1847.43 7326.01 -395.77
05/02/27 09:45:00 1847.72 7325.89 -395.86
05/02/27 09:48:00 1848.02 7325.78 -395.96
05/02/27 09:51:00 1847.81 7325.79 -396.05
05/02/27 09:54:00 1848.09 7325.67 -396.15
05/02/27 09:57:00 1847.88 7325.68 -396.24
05/02/27 10:00:00 1848.17 7325.57 -396.33
05/02/27 10:03:00 1847.96 7325.58 -396.43
05/02/27 10:06:00 1848.25 7325.46 -396.52
05/02/27 10:09:00 1848.04 7325.47 -396.62
05/02/27 10:12:00 1848.33 7325.36 -396.71
05/02/27 10:15:00 1848.12 7325.37 -396.80
05/02/27 10:18:00 1848.41 7325.26 -396.90
05/02/27 10:21:00 1848.20 7325.27 -396.99
05/02/27 10:24:00 1848.49 7325.15 -397.09
05/02/27 10:27:00 1848.28 7325.16 -397.18
05/02/27 10:30:00 1848.58 7325.04 -397.27
05/02/27 10:33:00 1848.87 7324.93 -397.37
05/02/27 10:36:00 1848.66 7324.94 -397.46
05/02/27 10:39:00 1848.94 7324.82 -397.55
05/02/27 10:42:00 1848.73 7324.84 -397.65
05/02/27 10:45:00 1849.02 7324.72 -397.74
05/02/27 10:48:00 1848.81 7324.73 -397.84
05/02/27 10:51:00 1849.10 7324.61 -397.93
05/02/27 10:54:00 1848.89 7324.63 -398.02
05/02/27 10:57:00 1849.18 7324.51 -398.12
05/02/27 11:00:00 1848.97 7324.52 -398.21
05/02/27 11:03:00 1849.26 7324.40 -398.31
05/02/27 11:06:00 1849.05 7324.42 -398.40
05/02/27 11:09:00 1849.34 7324.30 -398.49
05/02/27 11:12:00 1849.13 7324.31 -398.59
05/02/27 11:15:00 1849.42 7324.20 -398.68
05/02/27 11:18:00 1849.71 7324.08 -398.78
05/02/27 11:21:00 1849.49 7324.09 -398.87
05/02/27 11:24:00 1849.79 7323.97 -398.96
05/02/27 11:27:00 1849.58 7323.98 -399.06
05/02/27 11:30:00 1849.87 7323.87 -399.15
05/02/27 11:33:00 1849.66 7323.88 -399.25
05/02/27 11:36:00 1849.95 7323.76 -399.34
05/02/27 11:39:00 1849.74 7323.77 -399.43
05/02/27 11:42:00 1850.03 7323.66 -399.53
05/02/27 11:45:00 1849.82 7323.67 -399.62
05/02/27 11:48:00 1850.11 7323.55 -399.72
05/02/27 11:51:00 1849.90 7323.56 -399.81
05/02/27 11:54:00 1850.19 7323.45 -399.90
05/02/27 11:57:00 1849.97 7323.46 -400.00
05/02/27 12:00:00 1850.26 7323.34 -400.09
05/02/27 12:03:00 1850.56 7323.23 -400.18
05/02/27 12:06:00 1850.35 7323.24 -400.28
05/02/27 12:09:00 1850.64 7323.12 -400.37
05/02/27 12:12:00 1850.42 7323.13 -400.47
05/02/27 12:15:00 1850.72 7323.02 -400.56
05/02/27 12:18:00 1850.51 7323.03 -400.65
05/02/27 12:21:00 1850.79 7322.91 -400.75
05/02/27 12:24:00 1850.58 7322.92 -400.84
05/02/27 12:27:00 1850.88 7322.81 -400.94
05/02/27 12:30:00 1850.67 7322.82 -401.03
05/02/27 12:33:00 1850.95 7322.70 -401.12
05/02/27 12:36:00 1850.74 7322.71 -401.22
05/02/27 12:39:00 1851.04 7322.60 -401.31
05/02/27 12:42:00 1850.82 7322.61 -401.41
05/02/27 12:45:00 1851.12 7322.49 -401.50
05/02/27 12:48:00 1851.41 7322.38 -401.59
05/02/27 12:51:00 1851.19 7322.39 -401.69
05/02/27 12:54:00 1851.48 7322.27 -401.78
05/02/27 12:57:00 1851.27 7322.28 -401.88
05/02/27 13:00:00 1851.56 7322.17 -401.97
05/02/27 13:03:00 1851.35 7322.18 -402.06
05/02/27 13:06:00 1851.64 7322.06 -402.16
05/02/27 13:09:00 1851.43 7322.07 -402.25
05/02/27 13:12:00 1851.72 7321.96 -402.34
05/02/27 13:15:00 1851.51 7321.97 -402.44
05/02/27 13:18:00 1851.80 7321.85 -402.53
05/02/27 13:21:00 1851.59 7321.86 -402.63
05/02/27 13:24:00 1851.88 7321.74 -402.72
05/02/27 13:27:00 1851.67 7321.76 -402.81
05/02/27 13:30:00 1851.96 7321.64 -402.91
05/02/27 13:33:00 1852.25 7321.52 -403.00
05/02/27 13:36:00 1852.04 7321.53 -403.10
05/02/27 13:39:00 1852.33 7321.42 -403.19
05/02/27 13:42:00 1852.12 7321.43 -403.28
05/02/27 13:45:00 1852.41 7321.31 -403.38
05/02/27 13:48:00 1852.20 7321.32 -403.47
05/02/27 13:51:00 1852.49 7321.21 -403.57
05/02/27 13:54:00 1852.28 7321.22 -403.66
05/02/27 13:57:00 1852.56 7321.10 -403.75
05/02/27 14:00:00 1852.35 7321.11 -403.85
05/02/27 14:03:00 1852.65 7321.00 -403.94
05/02/27 14:06:00 1852.43 7321.01 -404.03
05/02/27 14:09:00 1852.72 7320.89 -404.13
05/02/27 14:12:00 1852.51 7320.90 -404.22
05/02/27 14:15:00 1852.80 7320.79 -404.32
05/02/27 14:18:00 1853.09 7320.67 -404.41
05/02/27 14:21:00 1852.88 7320.68 -404.50
05/02/27 14:24:00 1853.17 7320.56 -404.60
05/02/27 14:27:00 1852.96 7320.57 -404.69
05/02/27 14:30:00 1853.26 7320.46 -404.79
05/02/27 14:33:00 1853.04 7320.47 -404.88
05/02/27 14:36:00 1853.33 7320.35 -404.97
05/02/27 14:39:00 1853.12 7320.36 -405.07
05/02/27 14:42:00 1853.41 7320.25 -405.16
05/02/27 14:45:00 1853.20 7320.26 -405.26
05/02/27 14:48:00 1853.49 7320.14 -405.35
05/02/27 14:51:00 1853.28 7320.15 -405.44
05/02/27 14:54:00 1853.57 7320.04 -405.54
05/02/27 14:57:00 1853.36 7320.05 -405.63
05/02/27 15:00:00 1853.65 7319.93 -405.72
05/02/27 15:03:00 1853.94 7319.81 -405.82
05/02/27 15:06:00 1853.73 7319.83 -405.91
05/02/27 15:09:00 1854.02 7319.71 -406.01
05/02/27 15:12:00 1853.81 7319.72 -406.10
05/02/27 15:15:00 1854.10 7319.60 -406.19
05/02/27 15:18:00 1853.89 7319.61 -406.29
05/02/27 15:21:00 1854.18 7319.50 -406.38
05/02/27 15:24:00 1853.97 7319.51 -406.48
05/02/27 15:27:00 1854.25 7319.39 -406.57
05/02/27 15:30:00 1854.04 7319.40 -406.66
05/02/27 15:33:00 1854.34 7319.29 -406.76
05/02/27 15:36:00 1854.13 7319.30 -406.85
05/02/27 15:39:00 1854.42 7319.18 -406.94
05/02/27 15:42:00 1854.20 7319.19 -407.04
05/02/27 15:45:00 1854.49 7319.08 -407.13
05/02/27 15:48:00 1854.79 7318.96 -407.23
05/02/27 15:51:00 1854.57 7318.97 -407.32
05/02/27 15:54:00 1854.86 7318.85 -407.41
05/02/27 15:57:00 1854.65 7318.86 -407.51
05/02/27 16:00:00 1854.94 7318.75 -407.60
05/02/27 16:03:00 1854.73 7318.76 -407.70
05/02/27 16:06:00 1855.02 7318.64 -407.79
05/02/27 16:09:00 1854.81 7318.65 -407.88
05/02/27 16:12:00 1855.10 7318.54 -407.98
05/02/27 16:15:00 1854.89 7318.55 -408.07
05/02/27 16:18:00 1855.18 7318.43 -408.16
05/02/27 16:21:00 1854.97 7318.44 -408.26
05/02/27 16:24:00 1855.26 7318.32 -408.35
05/02/27 16:27:00 1855.05 7318.33 -408.45
05/02/27 16:30:00 1855.34 7318.22 -408.54
05/02/27 16:33:00 1855.63 7318.10 -408.63
05/02/27 16:36:00 1855.42 7318.11 -408.73
05/02/27 16:39:00 1855.71 7317.99 -408.82
05/02/27 16:42:00 1855.50 7318.01 -408.92
05/02/27 16:45:00 1855.79 7317.89 -409.01
05/02/27 16:48:00 1855.58 7317.90 -409.10
05/02/27 16:51:00 1855.87 7317.78 -409.20
05/02/27 16:54:00 1855.66 7317.79 -409.29
05/02/27 16:57:00 1855.95 7317.68 -409.39
05/02/27 17:00:00 1855.74 7317.69 -409.48
05/02/27 17:03:00 1856.02 7317.57 -409.57
05/02/27 17:06:00 1855.81 7317.58 -409.67
05/02/27 17:09:00 1856.10 7317.47 -409.76
05/02/27 17:12:00 1855.89 7317.48 -409.85
05/02/27 17:15:00 1856.18 7317.36 -409.95
05/02/27 17:18:00 1856.47 7317.24 -410.04
05/02/27 17:21:00 1856.26 7317.25 -410.14
05/02/27 17:24:00 1856.56 7317.14 -410.23
05/02/27 17:27:00 1856.35 7317.15 -410.32
05/02/27 17:30:00 1856.63 7317.03 -410.42
05/02/27 17:33:00 1856.42 7317.04 -410.51
05/02/27 17:36:00 1856.71 7316.92 -410.60
05/02/27 17:39:00 1856.50 7316.94 -410.70
05/02/27 17:42:00 1856.79 7316.82 -410.79
05/02/27 17:45:00 1856.58 7316.83 -410.89
05/02/27 17:48:00 1856.87 7316.71 -410.98
05/02/27 17:51:00 1856.66 7316.72 -411.07
05/02/27 17:54:00 1856.95 7316.61 -411.17
05/02/27 17:57:00 1856.74 7316.62 -411.26
05/02/27 18:00:00 1857.03 7316.50 -411.36
05/02/27 18:03:00 1857.32 7316.38 -411.45
05/02/27 18:06:00 1857.11 7316.39 -411.54
05/02/27 18:09:00 1857.39 7316.28 -411.64
05/02/27 18:12:00 1857.18 7316.29 -411.73
05/02/27 18:15:00 1857.47 7316.17 -411.83
05/02/27 18:18:00 1857.26 7316.18 -411.92
05/02/27 18:21:00 1857.55 7316.07 -412.01
05/02/27 18:24:00 1857.34 7316.08 -412.11
05/02/27 18:27:00 1857.63 7315.96 -412.20
05/02/27 18:30:00 1857.42 7315.97 -412.29
05/02/27 18:33:00 1857.72 7315.85 -412.39
05/02/27 18:36:00 1857.50 7315.86 -412.48
05/02/27 18:39:00 1857.79 7315.75 -412.58
05/02/27 18:42:00 1857.58 7315.76 -412.67
05/02/27 18:45:00 1857.87 7315.64 -412.76
05/02/27 18:48:00 1858.16 7315.52 -412.86
05/02/27 18:51:00 1857.95 7315.53 -412.95
05/02/27 18:54:00 1858.24 7315.42 -413.05
05/02/27 18:57:00 1858.03 7315.43 -413.14
05/02/27 19:00:00 1858.32 7315.31 -413.23
05/02/27 19:03:00 1858.11 7315.32 -413.33
05/02/27 19:06:00 1858.40 7315.20 -413.42
05/02/27 19:09:00 1858.19 7315.21 -413.51
05/02/27 19:12:00 1858.48 7315.10 -413.61
05/02/27 19:15:00 1858.26 7315.11 -413.70
05/02/27 19:18:00 1858.56 7314.99 -413.80
05/02/27 19:21:00 1858.35 7315.00 -413.89
05/02/27 19:24:00 1858.63 7314.89 -413.98
05/02/27 19:27:00 1858.42 7314.90 -414.08
05/02/27 19:30:00 1858.71 7314.78 -414.17
05/02/27 19:33:00 1859.00 7314.66 -414.26
05/02/27 19:36:00 1858.79 7314.67 -414.36
05/02/27 19:39:00 1859.08 7314.56 -414.45
05/02/27 19:42:00 1858.87 7314.57 -414.55
05/02/27 19:45:00 1859.16 7314.45 -414.64
05/02/27 19:48:00 1858.95 7314.46 -414.73
05/02/27 19:51:00 1859.24 7314.34 -414.83
05/02/27 19:54:00 1859.03 7314.35 -414.92
05/02/27 19:57:00 1859.32 7314.24 -415.02
05/02/27 20:00:00 1859.11 7314.25 -415.11
05/02/27 20:03:00 1859.39 7314.13 -415.20
05/02/27 20:06:00 1859.18 7314.14 -415.30
05/02/27 20:09:00 1859.48 7314.02 -415.39
05/02/27 20:12:00 1859.27 7314.03 -415.48
05/02/27 20:15:00 1859.56 7313.92 -415.58
05/02/27 20:18:00 1859.84 7313.80 -415.67
05/02/27 20:21:00 1859.63 7313.81 -415.77
05/02/27 20:24:00 1859.92 7313.69 -415.86
05/02/27 20:27:00 1859.71 7313.70 -415.95
05/02/27 20:30:00 1860.00 7313.59 -416.05
05/02/27 20:33:00 1859.79 7313.60 -416.14
05/02/27 20:36:00 1860.08 7313.48 -416.23
05/02/27 20:39:00 1859.87 7313.49 -416.33
05/02/27 20:42:00 1860.16 7313.37 -416.42
05/02/27 20:45:00 1859.95 7313.38 -416.52
05/02/27 20:48:00 1860.24 7313.27 -416.61
05/02/27 20:51:00 1860.03 7313.28 -416.70
05/02/27 20:54:00 1860.32 7313.16 -416.80
05/02/27 20:57:00 1860.11 7313.17 -416.89
05/02/27 21:00:00 1860.40 7313.05 -416.99
05/02/27 21:03:00 1860.69 7312.94 -417.08
05/02/27 21:06:00 1860.48 7312.95 -417.17
05/02/27 21:09:00 1860.77 7312.83 -417.27
05/02/27 21:12:00 1860.56 7312.84 -417.36
05/02/27 21:15:00 1860.84 7312.72 -417.45
05/02/27 21:18:00 1860.63 7312.73 -417.55
05/02/27 21:21:00 1860.93 7312.62 -417.64
05/02/27 21:24:00 1860.71 7312.63 -417.74
05/02/27 21:27:00 1861.00 7312.51 -417.83
05/02/27 21:30:00 1860.79 7312.52 -417.92
05/02/27 21:33:00 1861.08 7312.40 -418.02
05/02/27 21:36:00 1860.87 7312.41 -418.11
05/02/27 21:39:00 1861.16 7312.30 -418.20
05/02/27 21:42:00 1860.95 7312.31 -418.30
05/02/27 21:45:00 1861.24 7312.19 -418.39
05/02/27 21:48:00 1861.53 7312.07 -418.49
05/02/27 21:51:00 1861.32 7312.08 -418.58
05/02/27 21:54:00 1861.61 7311.96 -418.67
05/02/27 21:57:00 1861.40 7311.98 -418.77
05/02/27 22:00:00 1861.69 7311.86 -418.86
05/02/27 22:03:00 1861.48 7311.87 -418.96
05/02/27 22:06:00 1861.77 7311.75 -419.05
05/02/27 22:09:00 1861.56 7311.76 -419.14
05/02/27 22:12:00 1861.84 7311.64 -419.24
05/02/27 22:15:00 1861.63 7311.66 -419.33
05/02/27 22:18:00 1861.92 7311.54 -419.42
05/02/27 22:21:00 1861.71 7311.55 -419.52
05/02/27 22:24:00 1862.00 7311.43 -419.61
05/02/27 22:27:00 1861.79 7311.44 -419.71
05/02/27 22:30:00 1862.08 7311.32 -419.80
05/02/27 22:33:00 1862.37 7311.21 -419.89
05/02/27 22:36:00 1862.16 7311.22 -419.99
05/02/27 22:39:00 1862.44 7311.10 -420.08
05/02/27 22:42:00 1862.23 7311.11 -420.17
05/02/27 22:45:00 1862.53 7310.99 -420.27
05/02/27 22:48:00 1862.31 7311.00 -420.36
05/02/27 22:51:00 1862.60 7310.89 -420.46
05/02/27 22:54:00 1862.39 7310.90 -420.55
05/02/27 22:57:00 1862.68 7310.78 -420.64
05/02/27 23:00:00 1862.47 7310.79 -420.74
05/02/27 23:03:00 1862.77 7310.67 -420.83
05/02/27 23:06:00 1862.55 7310.68 -420.92
05/02/27 23:09:00 1862.84 7310.56 -421.02
05/02/27 23:12:00 1862.63 7310.57 -421.11
05/02/27 23:15:00 1862.92 7310.46 -421.21
05/02/27 23:18:00 1863.21 7310.34 -421.30
05/02/27 23:21:00 1863.00 7310.35 -421.39
05/02/27 23:24:00 1863.29 7310.23 -421.49
05/02/27 23:27:00 1863.08 7310.24 -421.58
05/02/27 23:30:00 1863.37 7310.12 -421.67
05/02/27 23:33:00 1863.16 7310.14 -421.77
05/02/27 23:36:00 1863.45 7310.02 -421.86
05/02/27 23:39:00 1863.24 7310.03 -421.96
05/02/27 23:42:00 1863.52 7309.91 -422.05
05/02/27 23:45:00 1863.31 7309.92 -422.14
05/02/27 23:48:00 1863.60 7309.80 -422.24
05/02/27 23:51:00 1863.39 7309.81 -422.33
05/02/27 23:54:00 1863.68 7309.70 -422.43
05/02/27 23:57:00 1863.47 7309.71 -422.52
05/02/28 00:00:00 1863.76 7309.59 -422.61
05/02/28 00:03:00 1864.04 7309.47 -422.71
05/02/28 00:06:00 1863.83 7309.48 -422.80
05/02/28 00:09:00 1864.13 7309.36 -422.89
05/02/28 00:12:00 1863.92 7309.37 -422.99
05/02/28 00:15:00 1864.21 7309.26 -423.08
05/02/28 00:18:00 1864.00 7309.27 -423.18
05/02/28 00:21:00 1864.28 7309.15 -423.27
05/02/28 00:24:00 1864.07 7309.16 -423.36
05/02/28 00:27:00 1864.36 7309.04 -423.46
05/02/28 00:30:00 1864.15 7309.05 -423.55
05/02/28 00:33:00 1864.44 7308.94 -423.64
05/02/28 00:36:00 1864.23 7308.95 -423.74
05/02/28 00:39:00 1864.52 7308.83 -423.83
05/02/28 00:42:00 1864.31 7308.84 -423.93
05/02/28 00:45:00 1864.60 7308.72 -424.02
05/02/28 00:48:00 1864.89 7308.60 -424.11
05/02/28 00:51:00 1864.68 7308.61 -424.21
05/02/28 00:54:00 1864.97 7308.50 -424.30
05/02/28 00:57:00 1864.76 7308.51 -424.39
05/02/28 01:00:00 1865.04 7308.39 -424.49
05/02/28 01:03:00 1864.83 7308.40 -424.58
05/02/28 01:06:00 1865.13 7308.28 -424.68
05/02/28 01:09:00 1864.92 7308.29 -424.77
05/02/28 01:12:00 1865.21 7308.17 -424.86
05/02/28 01:15:00 1864.99 7308.18 -424.96
05/02/28 01:18:00 1865.28 7308.07 -425.05
05/02/28 01:21:00 1865.07 7308.08 -425.14
05/02/28 01:24:00 1865.36 7307.96 -425.24
05/02/28 01:27:00 1865.15 7307.97 -425.33
05/02/28 01:30:00 1865.44 7307.85 -425.43
05/02/28 01:33:00 1865.73 7307.73 -425.52
05/02/28 01:36:00 1865.52 7307.74 -425.61
05/02/28 01:39:00 1865.81 7307.63 -425.71
05/02/28 01:42:00 1865.60 7307.64 -425.80
05/02/28 01:45:00 1865.88 7307.52 -425.89
05/02/28 01:48:00 1865.67 7307.53 -425.99
05/02/28 01:51:00 1865.96 7307.41 -426.08
05/02/28 01:54:00 1865.75 7307.42 -426.18
05/02/28 01:57:00 1866.04 7307.30 -426.27
05/02/28 02:00:00 1865.83 7307.31 -426.36
05/02/28 02:03:00 1866.12 7307.19 -426.46
05/02/28 02:06:00 1865.91 7307.21 -426.55
05/02/28 02:09:00 1866.20 7307.09 -426.64
05/02/28 02:12:00 1865.99 7307.10 -426.74
05/02/28 02:15:00 1866.27 7306.98 -426.83
05/02/28 02:18:00 1866.57 7306.86 -426.93
05/02/28 02:21:00 1866.36 7306.87 -427.02
05/02/28 02:24:00 1866.64 7306.76 -427.11
05/02/28 02:27:00 1866.43 7306.77 -427.21
05/02/28 02:30:00 1866.72 7306.65 -427.30
05/02/28 02:33:00 1866.51 7306.66 -427.39
05/02/28 02:36:00 1866.80 7306.54 -427.49
05/02/28 02:39:00 1866.59 7306.55 -427.58
05/02/28 02:42:00 1866.88 7306.43 -427.68
05/02/28 02:45:00 1866.67 7306.44 -427.77
05/02/28 02:48:00 1866.96 7306.32 -427.86
05/02/28 02:51:00 1866.75 7306.33 -427.96
05/02/28 02:54:00 1867.04 7306.22 -428.05
05/02/28 02:57:00 1866.83 7306.23 -428.14
05/02/28 03:00:00 1867.11 7306.11 -428.24
05/02/28 03:03:00 1867.41 7305.99 -428.33
05/02/28 03:06:00 1867.20 7306.00 -428.43
05/02/28 03:09:00 1867.48 7305.88 -428.52
05/02/28 03:12:00 1867.27 7305.89 -428.61
05/02/28 03:15:00 1867.57 7305.77 -428.71
05/02/28 03:18:00 1867.36 7305.78 -428.80
05/02/28 03:21:00 1867.64 7305.67 -428.89
05/02/28 03:24:00 1867.43 7305.68 -428.99
05/02/28 03:27:00 1867.72 7305.56 -429.08
05/02/28 03:30:00 1867.50 7305.57 -429.18
05/02/28 03:33:00 1867.80 7305.45 -429.27
05/02/28 03:36:00 1867.59 7305.46 -429.36
05/02/28 03:39:00 1867.88 7305.34 -429.46
05/02/28 03:42:00 1867.67 7305.35 -429.55
05/02/28 03:45:00 1867.95 7305.24 -429.64
05/02/28 03:48:00 1868.25 7305.12 -429.74
05/02/28 03:51:00 1868.03 7305.13 -429.83
05/02/28 03:54:00 1868.32 7305.01 -429.92
05/02/28 03:57:00 1868.11 7305.02 -430.02
05/02/28 04:00:00 1868.40 7304.90 -430.11
05/02/28 04:03:00 1868.19 7304.91 -430.21
05/02/28 04:06:00 1868.48 7304.79 -430.30
05/02/28 04:09:00 1868.27 7304.80 -430.39
05/02/28 04:12:00 1868.56 7304.69 -430.49
05/02/28 04:15:00 1868.35 7304.70 -430.58
05/02/28 04:18:00 1868.64 7304.58 -430.67
05/02/28 04:21:00 1868.42 7304.59 -430.77
05/02/28 04:24:00 1868.71 7304.47 -430.86
05/02/28 04:27:00 1868.50 7304.48 -430.96
05/02/28 04:30:00 1868.79 7304.36 -431.05
05/02/28 04:33:00 1869.08 7304.24 -431.14
05/02/28 04:36:00 1868.87 7304.25 -431.24
05/02/28 04:39:00 1869.16 7304.14 -431.33
05/02/28 04:42:00 1868.95 7304.15 -431.42
05/02/28 04:45:00 1869.24 7304.03 -431.52
05/02/28 04:48:00 1869.03 7304.04 -431.61
05/02/28 04:51:00 1869.32 7303.92 -431.71
05/02/28 04:54:00 1869.11 7303.93 -431.80
05/02/28 04:57:00 1869.39 7303.81 -431.89
05/02/28 05:00:00 1869.18 7303.82 -431.99
05/02/28 05:03:00 1869.47 7303.70 -432.08
05/02/28 05:06:00 1869.26 7303.71 -432.17
05/02/28 05:09:00 1869.55 7303.60 -432.27
05/02/28 05:12:00 1869.34 7303.61 -432.36
05/02/28 05:15:00 1869.63 7303.49 -432.46
05/02/28 05:18:00 1869.92 7303.37 -432.55
05/02/28 05:21:00 1869.71 7303.38 -432.64
05/02/28 05:24:00 1869.99 7303.26 -432.74
05/02/28 05:27:00 1869.78 7303.27 -432.83
05/02/28 05:30:00 1870.08 7303.15 -432.92
05/02/28 05:33:00 1869.87 7303.16 -433.02
05/02/28 05:36:00 1870.15 7303.04 -433.11
05/02/28 05:39:00 1869.94 7303.05 -433.20
05/02/28 05:42:00 1870.24 7302.93 -433.30
05/02/28 05:45:00 1870.03 7302.94 -433.39
05/02/28 05:48:00 1870.31 7302.83 -433.49
05/02/28 05:51:00 1870.10 7302.84 -433.58
05/02/28 05:54:00 1870.39 7302.72 -433.67
05/02/28 05:57:00 1870.18 7302.73 -433.77
05/02/28 06:00:00 1870.47 7302.61 -433.86
05/02/28 06:03:00 1870.76 7302.49 -433.95
05/02/28 06:06:00 1870.55 7302.50 -434.05
05/02/28 06:09:00 1870.83 7302.38 -434.14
05/02/28 06:12:00 1870.62 7302.39 -434.24
05/02/28 06:15:00 1870.91 7302.28 -434.33
05/02/28 06:18:00 1870.70 7302.29 -434.42
05/02/28 06:21:00 1870.99 7302.17 -434.52
05/02/28 06:24:00 1870.78 7302.18 -434.61
05/02/28 06:27:00 1871.07 7302.06 -434.70
05/02/28 06:30:00 1870.86 7302.07 -434.80
05/02/28 06:33:00 1871.15 7301.95 -434.89
05/02/28 06:36:00 1870.94 7301.96 -434.98
05/02/28 06:39:00 1871.22 7301.84 -435.08
05/02/28 06:42:00 1871.01 7301.85 -435.17
05/02/28 06:45:00 1871.30 7301.73 -435.27
05/02/28 06:48:00 1871.59 7301.62 -435.36
05/02/28 06:51:00 1871.38 7301.63 -435.45
05/02/28 06:54:00 1871.67 7301.51 -435.55
05/02/28 06:57:00 1871.46 7301.52 -435.64
05/02/28 07:00:00 1871.75 7301.40 -435.73
05/02/28 07:03:00 1871.54 7301.41 -435.83
05/02/28 07:06:00 1871.82 7301.29 -435.92
05/02/28 07:09:00 1871.61 7301.30 -436.02
05/02/28 07:12:00 1871.91 7301.18 -436.11
05/02/28 07:15:00 1871.70 7301.19 -436.20
05/02/28 07:18:00 1871.98 7301.07 -436.30
05/02/28 07:21:00 1871.77 7301.08 -436.39
05/02/28 07:24:00 1872.06 7300.97 -436.48
05/02/28 07:27:00 1871.84 7300.98 -436.58
05/02/28 07:30:00 1872.14 7300.86 -436.67
05/02/28 07:33:00 1872.42 7300.74 -436.76
05/02/28 07:36:00 1872.21 7300.75 -436.86
05/02/28 07:39:00 1872.51 7300.63 -436.95
05/02/28 07:42:00 1872.29 7300.64 -437.05
05/02/28 07:45:00 1872.58 7300.52 -437.14
05/02/28 07:48:00 1872.37 7300.53 -437.23
05/02/28 07:51:00 1872.66 7300.41 -437.33
05/02/28 07:54:00 1872.45 7300.42 -437.42
05/02/28 07:57:00 1872.74 7300.30 -437.51
05/02/28 08:00:00 1872.53 7300.31 -437.61
05/02/28 08:03:00 1872.82 7300.19 -437.70
05/02/28 08:06:00 1872.61 7300.20 -437.80
05/02/28 08:09:00 1872.89 7300.09 -437.89
05/02/28 08:12:00 1872.68 7300.10 -437.98
05/02/28 08:15:00 1872.98 7299.98 -438.08
05/02/28 08:18:00 1873.26 7299.86 -438.17
05/02/28 08:21:00 1873.05 7299.87 -438.26
05/02/28 08:24:00 1873.34 7299.75 -438.36
05/02/28 08:27:00 1873.13 7299.76 -438.45
05/02/28 08:30:00 1873.42 7299.64 -438.54
05/02/28 08:33:00 1873.21 7299.65 -438.64
05/02/28 08:36:00 1873.50 7299.53 -438.73
05/02/28 08:39:00 1873.28 7299.54 -438.83
05/02/28 08:42:00 1873.58 7299.42 -438.92
05/02/28 08:45:00 1873.37 7299.43 -439.01
05/02/28 08:48:00 1873.66 7299.31 -439.11
05/02/28 08:51:00 1873.45 7299.32 -439.20
05/02/28 08:54:00 1873.73 7299.21 -439.29
05/02/28 08:57:00 1873.52 7299.22 -439.39
05/02/28 09:00:00 1873.81 7299.10 -439.48
05/02/28 09:03:00 1874.10 7298.98 -439.58
05/02/28 09:06:00 1873.89 7298.99 -439.67
05/02/28 09:09:00 1874.18 7298.87 -439.76
05/02/28 09:12:00 1873.97 7298.88 -439.86
05/02/28 09:15:00 1874.25 7298.76 -439.95
05/02/28 09:18:00 1874.04 7298.77 -440.04
05/02/28 09:21:00 1874.33 7298.65 -440.14
05/02/28 09:24:00 1874.12 7298.66 -440.23
05/02/28 09:27:00 1874.41 7298.54 -440.32
05/02/28 09:30:00 1874.20 7298.55 -440.42
05/02/28 09:33:00 1874.49 7298.43 -440.51
05/02/28 09:36:00 1874.28 7298.44 -440.60
05/02/28 09:39:00 1874.56 7298.32 -440.70
05/02/28 09:42:00 1874.35 7298.34 -440.79
05/02/28 09:45:00 1874.65 7298.21 -440.89
05/02/28 09:48:00 1874.93 7298.10 -440.98
05/02/28 09:51:00 1874.72 7298.11 -441.07
05/02/28 09:54:00 1875.01 7297.99 -441.17
05/02/28 09:57:00 1874.80 7298.00 -441.26
05/02/28 10:00:00 1875.09 7297.88 -441.35
05/02/28 10:03:00 1874.88 7297.89 -441.45
05/02/28 10:06:00 1875.17 7297.77 -441.54
05/02/28 10:09:00 1874.95 7297.78 -441.64
05/02/28 10:12:00 1875.24 7297.66 -441.73
05/02/28 10:15:00 1875.03 7297.67 -441.82
05/02/28 10:18:00 1875.33 7297.55 -441.92
05/02/28 10:21:00 1875.12 7297.56 -442.01
05/02/28 10:24:00 1875.40 7297.44 -442.10
05/02/28 10:27:00 1875.19 7297.45 -442.20
05/02/28 10:30:00 1875.48 7297.33 -442.29
05/02/28 10:33:00 1875.77 7297.21 -442.38
05/02/28 10:36:00 1875.56 7297.22 -442.48
05/02/28 10:39:00 1875.85 7297.10 -442.57
05/02/28 10:42:00 1875.63 7297.11 -442.67
05/02/28 10:45:00 1875.92 7297.00 -442.76
05/02/28 10:48:00 1875.71 7297.01 -442.85
05/02/28 10:51:00 1876.00 7296.89 -442.95
05/02/28 10:54:00 1875.79 7296.90 -443.04
05/02/28 10:57:00 1876.08 7296.78 -443.13
05/02/28 11:00:00 1875.87 7296.79 -443.23
05/02/28 11:03:00 1876.15 7296.67 -443.32
05/02/28 11:06:00 1875.94 7296.68 -443.41
05/02/28 11:09:00 1876.24 7296.56 -443.51
05/02/28 11:12:00 1876.02 7296.57 -443.60
05/02/28 11:15:00 1876.31 7296.45 -443.70
05/02/28 11:18:00 1876.60 7296.33 -443.79
05/02/28 11:21:00 1876.39 7296.34 -443.88
05/02/28 11:24:00 1876.68 7296.22 -443.98
05/02/28 11:27:00 1876.47 7296.23 -444.07
05/02/28 11:30:00 1876.76 7296.11 -444.16
05/02/28 11:33:00 1876.55 7296.12 -444.26
05/02/28 11:36:00 1876.83 7296.00 -444.35
05/02/28 11:39:00 1876.62 7296.01 -444.44
05/02/28 11:42:00 1876.91 7295.89 -444.54
05/02/28 11:45:00 1876.70 7295.90 -444.63
05/02/28 11:48:00 1876.99 7295.79 -444.73
05/02/28 11:51:00 1876.78 7295.79 -444.82
05/02/28 11:54:00 1877.07 7295.68 -444.91
05/02/28 11:57:00 1876.86 7295.68 -445.01
05/02/28 12:00:00 1877.14 7295.57 -445.10
05/02/28 12:03:00 1877.43 7295.45 -445.19
05/02/28 12:06:00 1877.22 7295.46 -445.29
05/02/28 12:09:00 1877.51 7295.34 -445.38
05/02/28 12:12:00 1877.30 7295.35 -445.47
05/02/28 12:15:00 1877.59 7295.23 -445.57
05/02/28 12:18:00 1877.38 7295.24 -445.66
05/02/28 12:21:00 1877.67 7295.12 -445.75
05/02/28 12:24:00 1877.46 7295.13 -445.85
05/02/28 12:27:00 1877.74 7295.01 -445.94
05/02/28 12:30:00 1877.53 7295.02 -446.04
05/02/28 12:33:00 1877.82 7294.90 -446.13
05/02/28 12:36:00 1877.61 7294.91 -446.22
05/02/28 12:39:00 1877.90 7294.79 -446.32
05/02/28 12:42:00 1877.69 7294.80 -446.41
05/02/28 12:45:00 1877.97 7294.68 -446.50
05/02/28 12:48:00 1878.27 7294.56 -446.60
05/02/28 12:51:00 1878.06 7294.57 -446.69
05/02/28 12:54:00 1878.35 7294.45 -446.78
05/02/28 12:57:00 1878.14 7294.46 -446.88
05/02/28 13:00:00 1878.42 7294.34 -446.97
05/02/28 13:03:00 1878.21 7294.35 -447.07
05/02/28 13:06:00 1878.50 7294.23 -447.16
05/02/28 13:09:00 1878.29 7294.24 -447.25
05/02/28 13:12:00 1878.58 7294.12 -447.35
05/02/28 13:15:00 1878.37 7294.13 -447.44
05/02/28 13:18:00 1878.65 7294.01 -447.53
05/02/28 13:21:00 1878.44 7294.02 -447.63
05/02/28 13:24:00 1878.74 7293.90 -447.72
05/02/28 13:27:00 1878.52 7293.91 -447.81
05/02/28 13:30:00 1878.81 7293.79 -447.91
05/02/28 13:33:00 1879.10 7293.67 -448.00
05/02/28 13:36:00 1878.89 7293.68 -448.10
05/02/28 13:39:00 1879.18 7293.56 -448.19
05/02/28 13:42:00 1878.97 7293.57 -448.28
05/02/28 13:45:00 1879.25 7293.45 -448.38
05/02/28 13:48:00 1879.04 7293.46 -448.47
05/02/28 13:51:00 1879.33 7293.35 -448.56
05/02/28 13:54:00 1879.12 7293.36 -448.66
05/02/28 13:57:00 1879.41 7293.24 -448.75
05/02/28 14:00:00 1879.20 7293.25 -448.84
05/02/28 14:03:00 1879.49 7293.13 -448.94
05/02/28 14:06:00 1879.28 7293.13 -449.03
05/02/28 14:09:00 1879.57 7293.02 -449.12
05/02/28 14:12:00 1879.36 7293.03 -449.22
05/02/28 14:15:00 1879.64 7292.91 -449.31
05/02/28 14:18:00 1879.93 7292.79 -449.41
05/02/28 14:21:00 1879.72 7292.80 -449.50
05/02/28 14:24:00 1880.01 7292.68 -449.59
05/02/28 14:27:00 1879.80 7292.69 -449.69
05/02/28 14:30:00 1880.08 7292.57 -449.78
05/02/28 14:33:00 1879.87 7292.58 -449.87
05/02/28 14:36:00 1880.17 7292.46 -449.97
05/02/28 14:39:00 1879.95 7292.47 -450.06
05/02/28 14:42:00 1880.24 7292.35 -450.15
05/02/28 14:45:00 1880.03 7292.36 -450.25
05/02/28 14:48:00 1880.32 7292.24 -450.34
05/02/28 14:51:00 1880.11 7292.25 -450.43
05/02/28 14:54:00 1880.40 7292.13 -450.53
05/02/28 14:57:00 1880.19 7292.14 -450.62
05/02/28 15:00:00 1880.47 7292.02 -450.72
05/02/28 15:03:00 1880.76 7291.90 -450.81
05/02/28 15:06:00 1880.55 7291.91 -450.90
05/02/28 15:09:00 1880.85 7291.79 -451.00
05/02/28 15:12:00 1880.63 7291.80 -451.09
05/02/28 15:15:00 1880.92 7291.68 -451.18
05/02/28 15:18:00 1880.71 7291.69 -451.28
05/02/28 15:21:00 1881.00 7291.57 -451.37
05/02/28 15:24:00 1880.79 7291.58 -451.46
05/02/28 15:27:00 1881.08 7291.46 -451.56
05/02/28 15:30:00 1880.87 7291.47 -451.65
05/02/28 15:33:00 1881.15 7291.35 -451.74
05/02/28 15:36:00 1880.94 7291.36 -451.84
05/02/28 15:39:00 1881.23 7291.24 -451.93
05/02/28 15:42:00 1881.02 7291.25 -452.03
05/02/28 15:45:00 1881.31 7291.13 -452.12
05/02/28 15:48:00 1881.59 7291.01 -452.21
05/02/28 15:51:00 1881.38 7291.02 -452.31
05/02/28 15:54:00 1881.67 7290.90 -452.40
05/02/28 15:57:00 1881.46 7290.91 -452.49
05/02/28 16:00:00 1881.75 7290.79 -452.59
05/02/28 16:03:00 1881.54 7290.80 -452.68
05/02/28 16:06:00 1881.83 7290.68 -452.77
05/02/28 16:09:00 1881.62 7290.69 -452.87
05/02/28 16:12:00 1881.91 7290.57 -452.96
05/02/28 16:15:00 1881.70 7290.58 -453.05
05/02/28 16:18:00 1881.99 7290.46 -453.15
05/02/28 16:21:00 1881.78 7290.47 -453.24
05/02/28 16:24:00 1882.06 7290.35 -453.34
05/02/28 16:27:00 1881.85 7290.36 -453.43
05/02/28 16:30:00 1882.14 7290.24 -453.52
05/02/28 16:33:00 1882.43 7290.12 -453.62
05/02/28 16:36:00 1882.21 7290.13 -453.71
05/02/28 16:39:00 1882.50 7290.01 -453.80
05/02/28 16:42:00 1882.29 7290.02 -453.90
05/02/28 16:45:00 1882.58 7289.90 -453.99
05/02/28 16:48:00 1882.37 7289.91 -454.08
05/02/28 16:51:00 1882.66 7289.79 -454.18
05/02/28 16:54:00 1882.45 7289.80 -454.27
05/02/28 16:57:00 1882.74 7289.68 -454.36
05/02/28 17:00:00 1882.53 7289.69 -454.46
05/02/28 17:03:00 1882.81 7289.57 -454.55
05/02/28 17:06:00 1882.60 7289.58 -454.65
05/02/28 17:09:00 1882.89 7289.46 -454.74
05/02/28 17:12:00 1882.68 7289.47 -454.83
05/02/28 17:15:00 1882.97 7289.35 -454.93
05/02/28 17:18:00 1883.25 7289.23 -455.02
05/02/28 17:21:00 1883.04 7289.24 -455.11
05/02/28 17:24:00 1883.33 7289.12 -455.21
05/02/28 17:27:00 1883.12 7289.13 -455.30
05/02/28 17:30:00 1883.41 7289.01 -455.39
05/02/28 17:33:00 1883.20 7289.02 -455.49
05/02/28 17:36:00 1883.49 7288.89 -455.58
05/02/28 17:39:00 1883.28 7288.90 -455.67
05/02/28 17:42:00 1883.57 7288.79 -455.77
05/02/28 17:45:00 1883.36 7288.79 -455.86
05/02/28 17:48:00 1883.64 7288.67 -455.96
05/02/28 17:51:00 1883.43 7288.68 -456.05
05/02/28 17:54:00 1883.72 7288.56 -456.14
05/02/28 17:57:00 1883.51 7288.57 -456.24
05/02/28 18:00:00 1883.80 7288.45 -456.33
05/02/28 18:03:00 1884.09 7288.33 -456.42
05/02/28 18:06:00 1883.88 7288.34 -456.52
05/02/28 18:09:00 1884.17 7288.22 -456.61
05/02/28 18:12:00 1883.95 7288.23 -456.70
05/02/28 18:15:00 1884.24 7288.11 -456.80
05/02/28 18:18:00 1884.03 7288.12 -456.89
05/02/28 18:21:00 1884.32 7288.00 -456.98
05/02/28 18:24:00 1884.11 7288.01 -457.08
05/02/28 18:27:00 1884.40 7287.89 -457.17
05/02/28 18:30:00 1884.19 7287.90 -457.26
05/02/28 18:33:00 1884.47 7287.78 -457.36
05/02/28 18:36:00 1884.26 7287.79 -457.45
05/02/28 18:39:00 1884.55 7287.67 -457.55
05/02/28 18:42:00 1884.34 7287.68 -457.64
05/02/28 18:45:00 1884.63 7287.56 -457.73
05/02/28 18:48:00 1884.91 7287.44 -457.83
05/02/28 18:51:00 1884.70 7287.45 -457.92
05/02/28 18:54:00 1884.99 7287.33 -458.01
05/02/28 18:57:00 1884.78 7287.34 -458.11
05/02/28 19:00:00 1885.07 7287.22 -458.20
05/02/28 19:03:00 1884.86 7287.23 -458.29
05/02/28 19:06:00 1885.14 7287.11 -458.39
05/02/28 19:09:00 1884.93 7287.12 -458.48
05/02/28 19:12:00 1885.23 7287.00 -458.57
05/02/28 19:15:00 1885.02 7287.00 -458.67
05/02/28 19:18:00 1885.30 7286.89 -458.76
05/02/28 19:21:00 1885.09 7286.90 -458.85
05/02/28 19:24:00 1885.38 7286.78 -458.95
05/02/28 19:27:00 1885.17 7286.79 -459.04
05/02/28 19:30:00 1885.46 7286.67 -459.14
05/02/28 19:33:00 1885.74 7286.55 -459.23
05/02/28 19:36:00 1885.53 7286.56 -459.32
05/02/28 19:39:00 1885.82 7286.44 -459.42
05/02/28 19:42:00 1885.61 7286.44 -459.51
05/02/28 19:45:00 1885.90 7286.32 -459.60
05/02/28 19:48:00 1885.69 7286.33 -459.70
05/02/28 19:51:00 1885.98 7286.21 -459.79
05/02/28 19:54:00 1885.77 7286.22 -459.88
05/02/28 19:57:00 1886.05 7286.10 -459.98
05/02/28 20:00:00 1885.84 7286.11 -460.07
05/02/28 20:03:00 1886.13 7285.99 -460.16
05/02/28 20:06:00 1885.92 7286.00 -460.26
05/02/28 20:09:00 1886.20 7285.88 -460.35
05/02/28 20:12:00 1885.99 7285.89 -460.44
05/02/28 20:15:00 1886.28 7285.77 -460.54
05/02/28 20:18:00 1886.58 7285.65 -460.63
05/02/28 20:21:00 1886.37 7285.66 -460.73
05/02/28 20:24:00 1886.65 7285.54 -460.82
05/02/28 20:27:00 1886.44 7285.55 -460.91
05/02/28 20:30:00 1886.73 7285.43 -461.01
05/02/28 20:33:00 1886.52 7285.44 -461.10
05/02/28 20:36:00 1886.81 7285.32 -461.19
05/02/28 20:39:00 1886.60 7285.33 -461.29
05/02/28 20:42:00 1886.88 7285.21 -461.38
05/02/28 20:45:00 1886.67 7285.21 -461.47
05/02/28 20:48:00 1886.96 7285.09 -461.57
05/02/28 20:51:00 1886.75 7285.10 -461.66
05/02/28 20:54:00 1887.04 7284.98 -461.75
05/02/28 20:57:00 1886.83 7284.99 -461.85
05/02/28 21:00:00 1887.11 7284.87 -461.94
05/02/28 21:03:00 1887.40 7284.75 -462.03
05/02/28 21:06:00 1887.19 7284.76 -462.13
05/02/28 21:09:00 1887.48 7284.64 -462.22
05/02/28 21:12:00 1887.27 7284.65 -462.31
05/02/28 21:15:00 1887.55 7284.53 -462.41
05/02/28 21:18:00 1887.34 7284.54 -462.50
05/02/28 21:21:00 1887.63 7284.42 -462.60
05/02/28 21:24:00 1887.42 7284.43 -462.69
05/02/28 21:27:00 1887.71 7284.31 -462.78
05/02/28 21:30:00 1887.50 7284.32 -462.88
05/02/28 21:33:00 1887.79 7284.20 -462.97
05/02/28 21:36:00 1887.58 7284.20 -463.06
05/02/28 21:39:00 1887.87 7284.08 -463.16
05/02/28 21:42:00 1887.66 7284.09 -463.25
05/02/28 21:45:00 1887.94 7283.97 -463.34
05/02/28 21:48:00 1888.23 7283.85 -463.44
05/02/28 21:51:00 1888.02 7283.86 -463.53
05/02/28 21:54:00 1888.31 7283.74 -463.62
05/02/28 21:57:00 1888.10 7283.75 -463.72
05/02/28 22:00:00 1888.39 7283.63 -463.81
05/02/28 22:03:00 1888.17 7283.64 -463.90
05/02/28 22:06:00 1888.46 7283.52 -464.00
05/02/28 22:09:00 1888.25 7283.53 -464.09
05/02/28 22:12:00 1888.54 7283.41 -464.18
05/02/28 22:15:00 1888.33 7283.42 -464.28
05/02/28 22:18:00 1888.62 7283.30 -464.37
05/02/28 22:21:00 1888.40 7283.31 -464.47
05/02/28 22:24:00 1888.69 7283.19 -464.56
05/02/28 22:27:00 1888.48 7283.20 -464.65
05/02/28 22:30:00 1888.77 7283.08 -464.75
05/02/28 22:33:00 1889.06 7282.95 -464.84
05/02/28 22:36:00 1888.85 7282.96 -464.93
05/02/28 22:39:00 1889.13 7282.84 -465.03
05/02/28 22:42:00 1888.92 7282.85 -465.12
05/02/28 22:45:00 1889.21 7282.73 -465.21
05/02/28 22:48:00 1889.00 7282.74 -465.31
05/02/28 22:51:00 1889.29 7282.62 -465.40
05/02/28 22:54:00 1889.08 7282.63 -465.49
05/02/28 22:57:00 1889.36 7282.51 -465.59
05/02/28 23:00:00 1889.15 7282.52 -465.68
05/02/28 23:03:00 1889.44 7282.40 -465.77
05/02/28 23:06:00 1889.23 7282.41 -465.87
05/02/28 23:09:00 1889.52 7282.29 -465.96
05/02/28 23:12:00 1889.31 7282.30 -466.05
05/02/28 23:15:00 1889.60 7282.18 -466.15
05/02/28 23:18:00 1889.89 7282.05 -466.24
05/02/28 23:21:00 1889.68 7282.06 -466.33
05/02/28 23:24:00 1889.96 7281.94 -466.43
05/02/28 23:27:00 1889.75 7281.95 -466.52
05/02/28 23:30:00 1890.04 7281.83 -466.61
05/02/28 23:33:00 1889.82 7281.84 -466.71
05/02/28 23:36:00 1890.12 7281.72 -466.80
05/02/28 23:39:00 1889.91 7281.73 -466.90
05/02/28 23:42:00 1890.19 7281.61 -466.99
05/02/28 23:45:00 1889.98 7281.62 -467.08
05/02/28 23:48:00 1890.27 7281.50 -467.18
05/02/28 23:51:00 1890.06 7281.51 -467.27
05/02/28 23:54:00 1890.35 7281.38 -467.36
05/02/28 23:57:00 1890.14 7281.39 -467.46
05/03/01 00:00:00 1890.42 7281.27 -467.55
05/03/01 00:03:00 1890.71 7281.16 -467.64
05/03/01 00:06:00 1890.50 7281.16 -467.74
05/03/01 00:09:00 1890.79 7281.04 -467.83
05/03/01 00:12:00 1890.58 7281.05 -467.92
05/03/01 00:15:00 1890.86 7280.93 -468.02
05/03/01 00:18:00 1890.65 7280.94 -468.11
05/03/01 00:21:00 1890.94 7280.82 -468.20
05/03/01 00:24:00 1890.73 7280.83 -468.30
05/03/01 00:27:00 1891.02 7280.71 -468.39
05/03/01 00:30:00 1890.81 7280.72 -468.48
05/03/01 00:33:00 1891.10 7280.60 -468.58
05/03/01 00:36:00 1890.89 7280.60 -468.67
05/03/01 00:39:00 1891.17 7280.48 -468.76
05/03/01 00:42:00 1890.96 7280.49 -468.86
05/03/01 00:45:00 1891.25 7280.37 -468.95
05/03/01 00:48:00 1891.53 7280.25 -469.04
05/03/01 00:51:00 1891.32 7280.26 -469.14
05/03/01 00:54:00 1891.62 7280.14 -469.23
05/03/01 00:57:00 1891.40 7280.15 -469.33
05/03/01 01:00:00 1891.69 7280.03 -469.42
05/03/01 01:03:00 1891.48 7280.04 -469.51
05/03/01 01:06:00 1891.77 7279.92 -469.61
05/03/01 01:09:00 1891.56 7279.93 -469.70
05/03/01 01:12:00 1891.84 7279.81 -469.79
05/03/01 01:15:00 1891.63 7279.81 -469.89
05/03/01 01:18:00 1891.92 7279.69 -469.98
05/03/01 01:21:00 1891.71 7279.70 -470.07
05/03/01 01:24:00 1891.99 7279.58 -470.17
05/03/01 01:27:00 1891.78 7279.59 -470.26
05/03/01 01:30:00 1892.08 7279.47 -470.35
05/03/01 01:33:00 1892.36 7279.35 -470.45
05/03/01 01:36:00 1892.15 7279.36 -470.54
05/03/01 01:39:00 1892.44 7279.24 -470.63
05/03/01 01:42:00 1892.23 7279.25 -470.73
05/03/01 01:45:00 1892.52 7279.12 -470.82
05/03/01 01:48:00 1892.31 7279.13 -470.91
05/03/01 01:51:00 1892.59 7279.01 -471.01
05/03/01 01:54:00 1892.38 7279.02 -471.10
05/03/01 01:57:00 1892.67 7278.90 -471.19
05/03/01 02:00:00 1892.46 7278.91 -471.29
05/03/01 02:03:00 1892.75 7278.79 -471.38
05/03/01 02:06:00 1892.54 7278.80 -471.47
05/03/01 02:09:00 1892.82 7278.68 -471.57
05/03/01 02:12:00 1892.61 7278.69 -471.66
05/03/01 02:15:00 1892.90 7278.56 -471.75
05/03/01 02:18:00 1893.19 7278.44 -471.85
05/03/01 02:21:00 1892.98 7278.45 -471.94
05/03/01 02:24:00 1893.26 7278.33 -472.04
05/03/01 02:27:00 1893.05 7278.34 -472.13
05/03/01 02:30:00 1893.34 7278.22 -472.22
05/03/01 02:33:00 1893.13 7278.23 -472.32
05/03/01 02:36:00 1893.42 7278.11 -472.41
05/03/01 02:39:00 1893.21 7278.12 -472.50
05/03/01 02:42:00 1893.49 7278.00 -472.60
05/03/01 02:45:00 1893.28 7278.00 -472.69
05/03/01 02:48:00 1893.57 7277.88 -472.78
05/03/01 02:51:00 1893.36 7277.89 -472.88
05/03/01 02:54:00 1893.65 7277.77 -472.97
05/03/01 02:57:00 1893.44 7277.78 -473.06
05/03/01 03:00:00 1893.72 7277.66 -473.16
05/03/01 03:03:00 1894.01 7277.54 -473.25
05/03/01 03:06:00 1893.80 7277.55 -473.34
05/03/01 03:09:00 1894.09 7277.43 -473.44
05/03/01 03:12:00 1893.88 7277.44 -473.53
05/03/01 03:15:00 1894.17 7277.31 -473.62
05/03/01 03:18:00 1893.95 7277.32 -473.72
05/03/01 03:21:00 1894.24 7277.20 -473.81
05/03/01 03:24:00 1894.03 7277.21 -473.90
05/03/01 03:27:00 1894.32 7277.09 -474.00
05/03/01 03:30:00 1894.11 7277.10 -474.09
05/03/01 03:33:00 1894.39 7276.98 -474.18
05/03/01 03:36:00 1894.18 7276.99 -474.28
05/03/01 03:39:00 1894.47 7276.87 -474.37
05/03/01 03:42:00 1894.26 7276.88 -474.46
05/03/01 03:45:00 1894.55 7276.75 -474.56
05/03/01 03:48:00 1894.84 7276.63 -474.65
05/03/01 03:51:00 1894.63 7276.64 -474.74
05/03/01 03:54:00 1894.92 7276.52 -474.84
05/03/01 03:57:00 1894.71 7276.53 -474.93
05/03/01 04:00:00 1894.99 7276.41 -475.02
05/03/01 04:03:00 1894.78 7276.42 -475.12
05/03/01 04:06:00 1895.06 7276.30 -475.21
05/03/01 04:09:00 1894.85 7276.31 -475.30
05/03/01 04:12:00 1895.14 7276.18 -475.40
05/03/01 04:15:00 1894.93 7276.19 -475.49
05/03/01 04:18:00 1895.22 7276.07 -475.58
05/03/01 04:21:00 1895.01 7276.08 -475.68
05/03/01 04:24:00 1895.30 7275.96 -475.77
05/03/01 04:27:00 1895.09 7275.97 -475.87
05/03/01 04:30:00 1895.38 7275.85 -475.96
05/03/01 04:33:00 1895.66 7275.73 -476.05
05/03/01 04:36:00 1895.45 7275.73 -476.15
05/03/01 04:39:00 1895.74 7275.61 -476.24
05/03/01 04:42:00 1895.53 7275.62 -476.33
05/03/01 04:45:00 1895.81 7275.50 -476.43
05/03/01 04:48:00 1895.60 7275.51 -476.52
05/03/01 04:51:00 1895.89 7275.39 -476.61
05/03/01 04:54:00 1895.68 7275.40 -476.71
05/03/01 04:57:00 1895.97 7275.28 -476.80
05/03/01 05:00:00 1895.76 7275.28 -476.89
05/03/01 05:03:00 1896.04 7275.16 -476.99
05/03/01 05:06:00 1895.83 7275.17 -477.08
05/03/01 05:09:00 1896.12 7275.05 -477.17
05/03/01 05:12:00 1895.91 7275.06 -477.27
05/03/01 05:15:00 1896.20 7274.94 -477.36
05/03/01 05:18:00 1896.48 7274.82 -477.45
05/03/01 05:21:00 1896.27 7274.83 -477.55
05/03/01 05:24:00 1896.56 7274.70 -477.64
05/03/01 05:27:00 1896.35 7274.71 -477.73
05/03/01 05:30:00 1896.64 7274.59 -477.83
05/03/01 05:33:00 1896.43 7274.60 -477.92
05/03/01 05:36:00 1896.71 7274.48 -478.01
05/03/01 05:39:00 1896.50 7274.49 -478.11
05/03/01 05:42:00 1896.79 7274.37 -478.20
05/03/01 05:45:00 1896.58 7274.38 -478.29
05/03/01 05:48:00 1896.87 7274.25 -478.39
05/03/01 05:51:00 1896.66 7274.26 -478.48
05/03/01 05:54:00 1896.94 7274.14 -478.57
05/03/01 05:57:00 1896.73 7274.15 -478.67
05/03/01 06:00:00 1897.02 7274.03 -478.76
05/03/01 06:03:00 1897.31 7273.91 -478.85
05/03/01 06:06:00 1897.10 7273.92 -478.95
05/03/01 06:09:00 1897.38 7273.79 -479.04
05/03/01 06:12:00 1897.17 7273.80 -479.13
05/03/01 06:15:00 1897.46 7273.68 -479.23
05/03/01 06:18:00 1897.25 7273.69 -479.32
05/03/01 06:21:00 1897.54 7273.57 -479.41
05/03/01 06:24:00 1897.33 7273.58 -479.51
05/03/01 06:27:00 1897.61 7273.46 -479.60
05/03/01 06:30:00 1897.40 7273.47 -479.69
05/03/01 06:33:00 1897.69 7273.34 -479.79
05/03/01 06:36:00 1897.48 7273.35 -479.88
05/03/01 06:39:00 1897.77 7273.23 -479.97
05/03/01 06:42:00 1897.56 7273.24 -480.07
05/03/01 06:45:00 1897.84 7273.12 -480.16
05/03/01 06:48:00 1898.12 7273.00 -480.25
05/03/01 06:51:00 1897.91 7273.01 -480.35
05/03/01 06:54:00 1898.21 7272.88 -480.44
05/03/01 06:57:00 1898.00 7272.89 -480.53
05/03/01 07:00:00 1898.28 7272.77 -480.63
05/03/01 07:03:00 1898.07 7272.78 -480.72
05/03/01 07:06:00 1898.35 7272.66 -480.81
05/03/01 07:09:00 1898.14 7272.67 -480.91
05/03/01 07:12:00 1898.44 7272.55 -481.00
05/03/01 07:15:00 1898.23 7272.55 -481.09
05/03/01 07:18:00 1898.51 7272.43 -481.19
05/03/01 07:21:00 1898.30 7272.44 -481.28
05/03/01 07:24:00 1898.59 7272.32 -481.37
05/03/01 07:27:00 1898.38 7272.33 -481.47
05/03/01 07:30:00 1898.67 7272.21 -481.56
05/03/01 07:33:00 1898.95 7272.09 -481.65
05/03/01 07:36:00 1898.74 7272.09 -481.75
05/03/01 07:39:00 1899.02 7271.97 -481.84
05/03/01 07:42:00 1898.81 7271.98 -481.93
05/03/01 07:45:00 1899.10 7271.86 -482.03
05/03/01 07:48:00 1898.89 7271.87 -482.12
05/03/01 07:51:00 1899.18 7271.75 -482.21
05/03/01 07:54:00 1898.97 7271.75 -482.31
05/03/01 07:57:00 1899.26 7271.63 -482.40
05/03/01 08:00:00 1899.05 7271.64 -482.49
05/03/01 08:03:00 1899.34 7271.52 -482.59
05/03/01 08:06:00 1899.13 7271.53 -482.68
05/03/01 08:09:00 1899.41 7271.41 -482.78
05/03/01 08:12:00 1899.20 7271.42 -482.87
05/03/01 08:15:00 1899.48 7271.30 -482.96
05/03/01 08:18:00 1899.77 7271.17 -483.06
05/03/01 08:21:00 1899.56 7271.18 -483.15
05/03/01 08:24:00 1899.85 7271.06 -483.24
05/03/01 08:27:00 1899.64 7271.07 -483.34
05/03/01 08:30:00 1899.92 7270.95 -483.43
05/03/01 08:33:00 1899.71 7270.96 -483.52
05/03/01 08:36:00 1900.00 7270.83 -483.61
05/03/01 08:39:00 1899.79 7270.84 -483.71
05/03/01 08:42:00 1900.08 7270.72 -483.80
05/03/01 08:45:00 1899.87 7270.73 -483.90
05/03/01 08:48:00 1900.15 7270.61 -483.99
05/03/01 08:51:00 1899.94 7270.62 -484.08
05/03/01 08:54:00 1900.23 7270.49 -484.18
05/03/01 08:57:00 1900.02 7270.50 -484.27
05/03/01 09:00:00 1900.31 7270.38 -484.36
05/03/01 09:03:00 1900.59 7270.26 -484.46
05/03/01 09:06:00 1900.38 7270.27 -484.55
05/03/01 09:09:00 1900.67 7270.15 -484.64
05/03/01 09:12:00 1900.46 7270.16 -484.74
05/03/01 09:15:00 1900.75 7270.03 -484.83
05/03/01 09:18:00 1900.54 7270.04 -484.92
05/03/01 09:21:00 1900.82 7269.92 -485.01
05/03/01 09:24:00 1900.61 7269.93 -485.11
05/03/01 09:27:00 1900.90 7269.81 -485.20
05/03/01 09:30:00 1900.69 7269.82 -485.30
05/03/01 09:33:00 1900.98 7269.69 -485.39
05/03/01 09:36:00 1900.77 7269.70 -485.48
05/03/01 09:39:00 1901.05 7269.58 -485.58
05/03/01 09:42:00 1900.84 7269.59 -485.67
05/03/01 09:45:00 1901.13 7269.47 -485.76
05/03/01 09:48:00 1901.41 7269.35 -485.85
05/03/01 09:51:00 1901.20 7269.35 -485.95
05/03/01 09:54:00 1901.49 7269.23 -486.04
05/03/01 09:57:00 1901.28 7269.24 -486.14
05/03/01 10:00:00 1901.57 7269.12 -486.23
05/03/01 10:03:00 1901.36 7269.13 -486.32
05/03/01 10:06:00 1901.65 7269.00 -486.42
05/03/01 10:09:00 1901.44 7269.01 -486.51
05/03/01 10:12:00 1901.72 7268.89 -486.60
05/03/01 10:15:00 1901.51 7268.90 -486.69
05/03/01 10:18:00 1901.80 7268.78 -486.79
05/03/01 10:21:00 1901.59 7268.79 -486.88
05/03/01 10:24:00 1901.87 7268.66 -486.97
05/03/01 10:27:00 1901.66 7268.67 -487.07
05/03/01 10:30:00 1901.95 7268.55 -487.16
05/03/01 10:33:00 1902.24 7268.43 -487.25
05/03/01 10:36:00 1902.02 7268.44 -487.35
05/03/01 10:39:00 1902.32 7268.32 -487.44
05/03/01 10:42:00 1902.10 7268.32 -487.54
05/03/01 10:45:00 1902.39 7268.20 -487.63
05/03/01 10:48:00 1902.18 7268.21 -487.72
05/03/01 10:51:00 1902.47 7268.09 -487.81
05/03/01 10:54:00 1902.26 7268.10 -487.91
05/03/01 10:57:00 1902.54 7267.98 -488.00
05/03/01 11:00:00 1902.33 7267.98 -488.09
05/03/01 11:03:00 1902.61 7267.86 -488.19
05/03/01 11:06:00 1902.40 7267.87 -488.28
05/03/01 11:09:00 1902.69 7267.75 -488.37
05/03/01 11:12:00 1902.48 7267.76 -488.47
05/03/01 11:15:00 1902.77 7267.64 -488.56
05/03/01 11:18:00 1903.05 7267.51 -488.65
05/03/01 11:21:00 1902.84 7267.52 -488.75
05/03/01 11:24:00 1903.13 7267.40 -488.84
05/03/01 11:27:00 1902.92 7267.41 -488.93
05/03/01 11:30:00 1903.21 7267.29 -489.03
05/03/01 11:33:00 1903.00 7267.29 -489.12
05/03/01 11:36:00 1903.28 7267.17 -489.21
05/03/01 11:39:00 1903.07 7267.18 -489.31
05/03/01 11:42:00 1903.36 7267.06 -489.40
05/03/01 11:45:00 1903.15 7267.07 -489.49
05/03/01 11:48:00 1903.44 7266.95 -489.59
05/03/01 11:51:00 1903.23 7266.95 -489.68
05/03/01 11:54:00 1903.51 7266.83 -489.77
05/03/01 11:57:00 1903.30 7266.84 -489.87
05/03/01 12:00:00 1903.59 7266.72 -489.96
05/03/01 12:03:00 1903.88 7266.60 -490.05
05/03/01 12:06:00 1903.67 7266.60 -490.15
05/03/01 12:09:00 1903.95 7266.48 -490.24
05/03/01 12:12:00 1903.74 7266.49 -490.33
05/03/01 12:15:00 1904.02 7266.37 -490.43
05/03/01 12:18:00 1903.81 7266.38 -490.52
05/03/01 12:21:00 1904.10 7266.25 -490.61
05/03/01 12:24:00 1903.89 7266.26 -490.71
05/03/01 12:27:00 1904.18 7266.14 -490.80
05/03/01 12:30:00 1903.97 7266.15 -490.89
05/03/01 12:33:00 1904.25 7266.03 -490.99
05/03/01 12:36:00 1904.04 7266.04 -491.08
05/03/01 12:39:00 1904.33 7265.91 -491.17
05/03/01 12:42:00 1904.12 7265.92 -491.27
05/03/01 12:45:00 1904.41 7265.80 -491.36
05/03/01 12:48:00 1904.69 7265.68 -491.45
05/03/01 12:51:00 1904.48 7265.69 -491.55
05/03/01 12:54:00 1904.77 7265.56 -491.64
05/03/01 12:57:00 1904.56 7265.57 -491.73
05/03/01 13:00:00 1904.85 7265.45 -491.83
05/03/01 13:03:00 1904.64 7265.46 -491.92
05/03/01 13:06:00 1904.92 7265.33 -492.01
05/03/01 13:09:00 1904.71 7265.34 -492.11
05/03/01 13:12:00 1905.00 7265.22 -492.20
05/03/01 13:15:00 1904.79 7265.23 -492.29
05/03/01 13:18:00 1905.07 7265.11 -492.39
05/03/01 13:21:00 1904.86 7265.12 -492.48
05/03/01 13:24:00 1905.15 7264.99 -492.57
05/03/01 13:27:00 1904.94 7265.00 -492.67
05/03/01 13:30:00 1905.23 7264.88 -492.76
05/03/01 13:33:00 1905.51 7264.76 -492.85
05/03/01 13:36:00 1905.30 7264.77 -492.95
05/03/01 13:39:00 1905.59 7264.64 -493.04
05/03/01 13:42:00 1905.38 7264.65 -493.13
05/03/01 13:45:00 1905.67 7264.53 -493.23
05/03/01 13:48:00 1905.46 7264.54 -493.32
05/03/01 13:51:00 1905.74 7264.42 -493.41
05/03/01 13:54:00 1905.53 7264.42 -493.51
05/03/01 13:57:00 1905.82 7264.30 -493.60
05/03/01 14:00:00 1905.61 7264.31 -493.69
05/03/01 14:03:00 1905.89 7264.19 -493.79
05/03/01 14:06:00 1905.68 7264.19 -493.88
05/03/01 14:09:00 1905.97 7264.07 -493.97
05/03/01 14:12:00 1905.76 7264.08 -494.07
05/03/01 14:15:00 1906.05 7263.96 -494.16
05/03/01 14:18:00 1906.33 7263.84 -494.25
05/03/01 14:21:00 1906.12 7263.84 -494.34
05/03/01 14:24:00 1906.40 7263.72 -494.44
05/03/01 14:27:00 1906.19 7263.73 -494.53
05/03/01 14:30:00 1906.48 7263.61 -494.62
05/03/01 14:33:00 1906.27 7263.62 -494.72
05/03/01 14:36:00 1906.56 7263.49 -494.81
05/03/01 14:39:00 1906.35 7263.50 -494.90
05/03/01 14:42:00 1906.63 7263.38 -495.00
05/03/01 14:45:00 1906.42 7263.39 -495.09
05/03/01 14:48:00 1906.71 7263.26 -495.18
05/03/01 14:51:00 1906.50 7263.27 -495.28
05/03/01 14:54:00 1906.79 7263.15 -495.37
05/03/01 14:57:00 1906.58 7263.16 -495.46
05/03/01 15:00:00 1906.86 7263.04 -495.56
05/03/01 15:03:00 1907.15 7262.91 -495.65
05/03/01 15:06:00 1906.94 7262.92 -495.74
05/03/01 15:09:00 1907.22 7262.80 -495.84
05/03/01 15:12:00 1907.01 7262.81 -495.93
05/03/01 15:15:00 1907.30 7262.69 -496.02
05/03/01 15:18:00 1907.09 7262.69 -496.12
05/03/01 15:21:00 1907.38 7262.57 -496.21
05/03/01 15:24:00 1907.17 7262.58 -496.30
05/03/01 15:27:00 1907.45 7262.46 -496.40
05/03/01 15:30:00 1907.24 7262.47 -496.49
05/03/01 15:33:00 1907.53 7262.34 -496.58
05/03/01 15:36:00 1907.32 7262.35 -496.68
05/03/01 15:39:00 1907.60 7262.23 -496.77
05/03/01 15:42:00 1907.39 7262.24 -496.86
05/03/01 15:45:00 1907.68 7262.11 -496.96
05/03/01 15:48:00 1907.96 7261.99 -497.05
05/03/01 15:51:00 1907.75 7262.00 -497.14
05/03/01 15:54:00 1908.05 7261.88 -497.24
05/03/01 15:57:00 1907.84 7261.88 -497.33
05/03/01 16:00:00 1908.12 7261.76 -497.42
05/03/01 16:03:00 1907.91 7261.77 -497.52
05/03/01 16:06:00 1908.19 7261.65 -497.61
05/03/01 16:09:00 1907.98 7261.66 -497.70
05/03/01 16:12:00 1908.27 7261.53 -497.80
05/03/01 16:15:00 1908.06 7261.54 -497.89
05/03/01 16:18:00 1908.35 7261.42 -497.98
05/03/01 16:21:00 1908.14 7261.43 -498.07
05/03/01 16:24:00 1908.42 7261.30 -498.17
05/03/01 16:27:00 1908.21 7261.31 -498.26
05/03/01 16:30:00 1908.50 7261.19 -498.35
05/03/01 16:33:00 1908.79 7261.07 -498.45
05/03/01 16:36:00 1908.57 7261.07 -498.54
05/03/01 16:39:00 1908.86 7260.95 -498.63
05/03/01 16:42:00 1908.65 7260.96 -498.73
05/03/01 16:45:00 1908.93 7260.84 -498.82
05/03/01 16:48:00 1908.72 7260.85 -498.91
05/03/01 16:51:00 1909.01 7260.72 -499.01
05/03/01 16:54:00 1908.80 7260.73 -499.10
05/03/01 16:57:00 1909.08 7260.61 -499.19
05/03/01 17:00:00 1908.87 7260.62 -499.29
05/03/01 17:03:00 1909.16 7260.50 -499.38
05/03/01 17:06:00 1908.95 7260.50 -499.47
05/03/01 17:09:00 1909.24 7260.38 -499.57
05/03/01 17:12:00 1909.03 7260.39 -499.66
05/03/01 17:15:00 1909.31 7260.27 -499.75
05/03/01 17:18:00 1909.60 7260.14 -499.85
05/03/01 17:21:00 1909.39 7260.15 -499.94
05/03/01 17:24:00 1909.67 7260.03 -500.03
05/03/01 17:27:00 1909.46 7260.04 -500.13
05/03/01 17:30:00 1909.75 7259.91 -500.22
05/03/01 17:33:00 1909.54 7259.92 -500.31
05/03/01 17:36:00 1909.83 7259.80 -500.41
05/03/01 17:39:00 1909.62 7259.81 -500.50
05/03/01 17:42:00 1909.90 7259.68 -500.59
05/03/01 17:45:00 1909.69 7259.69 -500.69
05/03/01 17:48:00 1909.98 7259.57 -500.78
05/03/01 17:51:00 1909.77 7259.58 -500.87
05/03/01 17:54:00 1910.05 7259.45 -500.96
05/03/01 17:57:00 1909.84 7259.46 -501.06
05/03/01 18:00:00 1910.13 7259.34 -501.15
05/03/01 18:03:00 1910.41 7259.22 -501.24
05/03/01 18:06:00 1910.20 7259.23 -501.34
05/03/01 18:09:00 1910.49 7259.10 -501.43
05/03/01 18:12:00 1910.28 7259.11 -501.52
05/03/01 18:15:00 1910.57 7258.99 -501.62
05/03/01 18:18:00 1910.35 7258.99 -501.71
05/03/01 18:21:00 1910.64 7258.87 -501.80
05/03/01 18:24:00 1910.43 7258.88 -501.90
05/03/01 18:27:00 1910.72 7258.76 -501.99
05/03/01 18:30:00 1910.51 7258.77 -502.08
05/03/01 18:33:00 1910.79 7258.64 -502.18
05/03/01 18:36:00 1910.58 7258.65 -502.27
05/03/01 18:39:00 1910.87 7258.53 -502.36
05/03/01 18:42:00 1910.66 7258.54 -502.46
05/03/01 18:45:00 1910.94 7258.41 -502.55
05/03/01 18:48:00 1911.23 7258.29 -502.64
05/03/01 18:51:00 1911.02 7258.30 -502.74
05/03/01 18:54:00 1911.31 7258.17 -502.83
05/03/01 18:57:00 1911.10 7258.18 -502.92
05/03/01 19:00:00 1911.38 7258.06 -503.02
05/03/01 19:03:00 1911.17 7258.07 -503.11
05/03/01 19:06:00 1911.46 7257.94 -503.20
05/03/01 19:09:00 1911.25 7257.95 -503.29
05/03/01 19:12:00 1911.53 7257.83 -503.39
05/03/01 19:15:00 1911.32 7257.84 -503.48
05/03/01 19:18:00 1911.61 7257.72 -503.57
05/03/01 19:21:00 1911.40 7257.72 -503.67
05/03/01 19:24:00 1911.68 7257.60 -503.76
05/03/01 19:27:00 1911.47 7257.61 -503.85
05/03/01 19:30:00 1911.76 7257.48 -503.95
05/03/01 19:33:00 1912.05 7257.36 -504.04
05/03/01 19:36:00 1911.84 7257.37 -504.13
05/03/01 19:39:00 1912.12 7257.25 -504.23
05/03/01 19:42:00 1911.91 7257.25 -504.32
05/03/01 19:45:00 1912.19 7257.13 -504.41
05/03/01 19:48:00 1911.98 7257.14 -504.51
05/03/01 19:51:00 1912.27 7257.02 -504.60
05/03/01 19:54:00 1912.06 7257.02 -504.69
05/03/01 19:57:00 1912.35 7256.90 -504.79
05/03/01 20:00:00 1912.14 7256.91 -504.88
05/03/01 20:03:00 1912.42 7256.79 -504.97
05/03/01 20:06:00 1912.21 7256.79 -505.07
05/03/01 20:09:00 1912.50 7256.67 -505.16
05/03/01 20:12:00 1912.29 7256.68 -505.25
05/03/01 20:15:00 1912.57 7256.56 -505.34
05/03/01 20:18:00 1912.86 7256.43 -505.44
05/03/01 20:21:00 1912.65 7256.44 -505.53
05/03/01 20:24:00 1912.93 7256.32 -505.62
05/03/01 20:27:00 1912.72 7256.33 -505.72
05/03/01 20:30:00 1913.01 7256.20 -505.81
05/03/01 20:33:00 1912.80 7256.21 -505.90
05/03/01 20:36:00 1913.09 7256.09 -506.00
05/03/01 20:39:00 1912.88 7256.10 -506.09
05/03/01 20:42:00 1913.16 7255.97 -506.18
05/03/01 20:45:00 1912.95 7255.98 -506.28
05/03/01 20:48:00 1913.24 7255.86 -506.37
05/03/01 20:51:00 1913.03 7255.86 -506.46
05/03/01 20:54:00 1913.31 7255.74 -506.56
05/03/01 20:57:00 1913.10 7255.75 -506.65
05/03/01 21:00:00 1913.39 7255.63 -506.74
05/03/01 21:03:00 1913.67 7255.50 -506.84
05/03/01 21:06:00 1913.46 7255.51 -506.93
05/03/01 21:09:00 1913.75 7255.39 -507.02
05/03/01 21:12:00 1913.54 7255.40 -507.11
05/03/01 21:15:00 1913.82 7255.27 -507.21
05/03/01 21:18:00 1913.61 7255.28 -507.30
05/03/01 21:21:00 1913.90 7255.16 -507.39
05/03/01 21:24:00 1913.69 7255.16 -507.49
05/03/01 21:27:00 1913.97 7255.04 -507.58
05/03/01 21:30:00 1913.76 7255.05 -507.67
05/03/01 21:33:00 1914.05 7254.93 -507.77
05/03/01 21:36:00 1913.84 7254.93 -507.86
05/03/01 21:39:00 1914.13 7254.81 -507.95
05/03/01 21:42:00 1913.92 7254.82 -508.05
05/03/01 21:45:00 1914.20 7254.70 -508.14
05/03/01 21:48:00 1914.49 7254.57 -508.23
05/03/01 21:51:00 1914.28 7254.58 -508.33
05/03/01 21:54:00 1914.56 7254.46 -508.42
05/03/01 21:57:00 1914.35 7254.46 -508.51
05/03/01 22:00:00 1914.64 7254.34 -508.61
05/03/01 22:03:00 1914.43 7254.35 -508.70
05/03/01 22:06:00 1914.71 7254.23 -508.79
05/03/01 22:09:00 1914.50 7254.23 -508.88
05/03/01 22:12:00 1914.79 7254.11 -508.98
05/03/01 22:15:00 1914.58 7254.12 -509.07
05/03/01 22:18:00 1914.87 7253.99 -509.16
05/03/01 22:21:00 1914.66 7254.00 -509.26
05/03/01 22:24:00 1914.94 7253.88 -509.35
05/03/01 22:27:00 1914.73 7253.89 -509.44
05/03/01 22:30:00 1915.01 7253.76 -509.54
05/03/01 22:33:00 1915.30 7253.64 -509.63
05/03/01 22:36:00 1915.09 7253.65 -509.72
05/03/01 22:39:00 1915.37 7253.52 -509.82
05/03/01 22:42:00 1915.16 7253.53 -509.91
05/03/01 22:45:00 1915.45 7253.41 -510.00
05/03/01 22:48:00 1915.24 7253.42 -510.10
05/03/01 22:51:00 1915.53 7253.29 -510.19
05/03/01 22:54:00 1915.32 7253.30 -510.28
05/03/01 22:57:00 1915.60 7253.18 -510.38
05/03/01 23:00:00 1915.39 7253.18 -510.47
05/03/01 23:03:00 1915.68 7253.06 -510.56
05/03/01 23:06:00 1915.47 7253.07 -510.65
05/03/01 23:09:00 1915.75 7252.95 -510.75
05/03/01 23:12:00 1915.54 7252.95 -510.84
05/03/01 23:15:00 1915.83 7252.83 -510.93
05/03/01 23:18:00 1916.11 7252.71 -511.03
05/03/01 23:21:00 1915.90 7252.72 -511.12
05/03/01 23:24:00 1916.19 7252.59 -511.21
05/03/01 23:27:00 1915.98 7252.60 -511.31
05/03/01 23:30:00 1916.26 7252.48 -511.40
05/03/01 23:33:00 1916.05 7252.48 -511.49
05/03/01 23:36:00 1916.34 7252.36 -511.59
05/03/01 23:39:00 1916.13 7252.37 -511.68
05/03/01 23:42:00 1916.42 7252.24 -511.77
05/03/01 23:45:00 1916.20 7252.25 -511.87
05/03/01 23:48:00 1916.49 7252.13 -511.96
05/03/01 23:51:00 1916.28 7252.14 -512.05
05/03/01 23:54:00 1916.57 7252.01 -512.14
05/03/01 23:57:00 1916.36 7252.02 -512.24
05/03/02 00:00:00 1916.64 7251.89 -512.33
05/03/02 00:03:00 1916.93 7251.77 -512.42
05/03/02 00:06:00 1916.72 7251.78 -512.52
05/03/02 00:09:00 1917.00 7251.66 -512.61
05/03/02 00:12:00 1916.79 7251.67 -512.70
05/03/02 00:15:00 1917.07 7251.54 -512.80
05/03/02 00:18:00 1916.86 7251.55 -512.89
05/03/02 00:21:00 1917.15 7251.42 -512.98
05/03/02 00:24:00 1916.94 7251.43 -513.08
05/03/02 00:27:00 1917.23 7251.31 -513.17
05/03/02 00:30:00 1917.02 7251.32 -513.26
05/03/02 00:33:00 1917.30 7251.19 -513.35
05/03/02 00:36:00 1917.09 7251.20 -513.45
05/03/02 00:39:00 1917.38 7251.08 -513.54
05/03/02 00:42:00 1917.17 7251.08 -513.63
05/03/02 00:45:00 1917.45 7250.96 -513.73
05/03/02 00:48:00 1917.73 7250.84 -513.82
05/03/02 00:51:00 1917.52 7250.85 -513.91
05/03/02 00:54:00 1917.81 7250.72 -514.01
05/03/02 00:57:00 1917.60 7250.73 -514.10
05/03/02 01:00:00 1917.89 7250.61 -514.19
05/03/02 01:03:00 1917.68 7250.61 -514.29
05/03/02 01:06:00 1917.96 7250.49 -514.38
05/03/02 01:09:00 1917.75 7250.50 -514.47
05/03/02 01:12:00 1918.04 7250.37 -514.57
05/03/02 01:15:00 1917.83 7250.38 -514.66
05/03/02 01:18:00 1918.12 7250.26 -514.75
05/03/02 01:21:00 1917.90 7250.26 -514.84
05/03/02 01:24:00 1918.19 7250.14 -514.94
05/03/02 01:27:00 1917.98 7250.15 -515.03
05/03/02 01:30:00 1918.26 7250.03 -515.12
05/03/02 01:33:00 1918.55 7249.90 -515.22
05/03/02 01:36:00 1918.34 7249.91 -515.31
05/03/02 01:39:00 1918.63 7249.78 -515.40
05/03/02 01:42:00 1918.42 7249.79 -515.50
05/03/02 01:45:00 1918.70 7249.67 -515.59
05/03/02 01:48:00 1918.49 7249.67 -515.68
05/03/02 01:51:00 1918.78 7249.55 -515.78
05/03/02 01:54:00 1918.56 7249.56 -515.87
05/03/02 01:57:00 1918.85 7249.44 -515.96
05/03/02 02:00:00 1918.64 7249.44 -516.06
05/03/02 02:03:00 1918.93 7249.32 -516.15
05/03/02 02:06:00 1918.72 7249.33 -516.24
05/03/02 02:09:00 1919.00 7249.20 -516.33
05/03/02 02:12:00 1918.79 7249.21 -516.43
05/03/02 02:15:00 1919.08 7249.09 -516.52
05/03/02 02:18:00 1919.36 7248.96 -516.61
05/03/02 02:21:00 1919.15 7248.97 -516.71
05/03/02 02:24:00 1919.44 7248.85 -516.80
05/03/02 02:27:00 1919.23 7248.85 -516.89
05/03/02 02:30:00 1919.51 7248.73 -516.99
05/03/02 02:33:00 1919.30 7248.74 -517.08
05/03/02 02:36:00 1919.59 7248.61 -517.17
05/03/02 02:39:00 1919.38 7248.62 -517.27
05/03/02 02:42:00 1919.66 7248.50 -517.36
05/03/02 02:45:00 1919.45 7248.50 -517.45
05/03/02 02:48:00 1919.74 7248.38 -517.54
05/03/02 02:51:00 1919.53 7248.39 -517.64
05/03/02 02:54:00 1919.81 7248.26 -517.73
05/03/02 02:57:00 1919.60 7248.27 -517.82
05/03/02 03:00:00 1919.88 7248.15 -517.92
05/03/02 03:03:00 1920.17 7248.03 -518.01
05/03/02 03:06:00 1919.96 7248.03 -518.10
05/03/02 03:09:00 1920.25 7247.91 -518.20
05/03/02 03:12:00 1920.04 7247.92 -518.29
05/03/02 03:15:00 1920.32 7247.79 -518.38
05/03/02 03:18:00 1920.11 7247.80 -518.47
05/03/02 03:21:00 1920.40 7247.68 -518.57
05/03/02 03:24:00 1920.19 7247.68 -518.66
05/03/02 03:27:00 1920.47 7247.56 -518.75
05/03/02 03:30:00 1920.26 7247.57 -518.85
05/03/02 03:33:00 1920.55 7247.44 -518.94
05/03/02 03:36:00 1920.34 7247.45 -519.03
05/03/02 03:39:00 1920.62 7247.33 -519.13
05/03/02 03:42:00 1920.41 7247.33 -519.22
05/03/02 03:45:00 1920.69 7247.21 -519.31
05/03/02 03:48:00 1920.98 7247.09 -519.41
05/03/02 03:51:00 1920.77 7247.09 -519.50
05/03/02 03:54:00 1921.06 7246.97 -519.59
05/03/02 03:57:00 1920.85 7246.98 -519.69
05/03/02 04:00:00 1921.13 7246.85 -519.78
05/03/02 04:03:00 1920.92 7246.86 -519.87
05/03/02 04:06:00 1921.20 7246.74 -519.96
05/03/02 04:09:00 1920.99 7246.74 -520.06
05/03/02 04:12:00 1921.28 7246.62 -520.15
05/03/02 04:15:00 1921.07 7246.63 -520.24
05/03/02 04:18:00 1921.35 7246.50 -520.34
05/03/02 04:21:00 1921.14 7246.51 -520.43
05/03/02 04:24:00 1921.43 7246.39 -520.52
05/03/02 04:27:00 1921.22 7246.39 -520.62
05/03/02 04:30:00 1921.50 7246.27 -520.71
05/03/02 04:33:00 1921.79 7246.15 -520.80
05/03/02 04:36:00 1921.58 7246.15 -520.89
05/03/02 04:39:00 1921.87 7246.03 -520.99
05/03/02 04:42:00 1921.66 7246.04 -521.08
05/03/02 04:45:00 1921.94 7245.91 -521.17
05/03/02 04:48:00 1921.73 7245.92 -521.27
05/03/02 04:51:00 1922.01 7245.80 -521.36
05/03/02 04:54:00 1921.80 7245.80 -521.45
05/03/02 04:57:00 1922.09 7245.68 -521.55
05/03/02 05:00:00 1921.88 7245.69 -521.64
05/03/02 05:03:00 1922.16 7245.56 -521.73
05/03/02 05:06:00 1921.95 7245.57 -521.83
05/03/02 05:09:00 1922.24 7245.45 -521.92
05/03/02 05:12:00 1922.03 7245.45 -522.01
05/03/02 05:15:00 1922.32 7245.33 -522.10
05/03/02 05:18:00 1922.60 7245.20 -522.20
05/03/02 05:21:00 1922.39 7245.21 -522.29
05/03/02 05:24:00 1922.68 7245.09 -522.38
05/03/02 05:27:00 1922.47 7245.09 -522.48
05/03/02 05:30:00 1922.75 7244.97 -522.57
05/03/02 05:33:00 1922.54 7244.98 -522.66
05/03/02 05:36:00 1922.82 7244.85 -522.76
05/03/02 05:39:00 1922.61 7244.86 -522.85
05/03/02 05:42:00 1922.90 7244.74 -522.94
05/03/02 05:45:00 1922.69 7244.74 -523.03
05/03/02 05:48:00 1922.98 7244.62 -523.13
05/03/02 05:51:00 1922.77 7244.63 -523.22
05/03/02 05:54:00 1923.05 7244.50 -523.31
05/03/02 05:57:00 1922.84 7244.51 -523.41
05/03/02 06:00:00 1923.13 7244.39 -523.50
05/03/02 06:03:00 1923.41 7244.26 -523.59
05/03/02 06:06:00 1923.20 7244.27 -523.69
05/03/02 06:09:00 1923.48 7244.15 -523.78
05/03/02 06:12:00 1923.27 7244.15 -523.87
05/03/02 06:15:00 1923.56 7244.03 -523.96
05/03/02 06:18:00 1923.35 7244.04 -524.06
05/03/02 06:21:00 1923.63 7243.91 -524.15
05/03/02 06:24:00 1923.42 7243.92 -524.24
05/03/02 06:27:00 1923.71 7243.79 -524.34
05/03/02 06:30:00 1923.50 7243.80 -524.43
05/03/02 06:33:00 1923.78 7243.68 -524.52
05/03/02 06:36:00 1923.57 7243.68 -524.62
05/03/02 06:39:00 1923.86 7243.56 -524.71
05/03/02 06:42:00 1923.64 7243.57 -524.80
05/03/02 06:45:00 1923.93 7243.44 -524.90
05/03/02 06:48:00 1924.22 7243.32 -524.99
05/03/02 06:51:00 1924.01 7243.33 -525.08
05/03/02 06:54:00 1924.29 7243.20 -525.17
05/03/02 06:57:00 1924.08 7243.21 -525.27
05/03/02 07:00:00 1924.37 7243.08 -525.36
05/03/02 07:03:00 1924.16 7243.09 -525.45
05/03/02 07:06:00 1924.44 7242.97 -525.55
05/03/02 07:09:00 1924.23 7242.97 -525.64
05/03/02 07:12:00 1924.51 7242.85 -525.73
05/03/02 07:15:00 1924.30 7242.86 -525.83
05/03/02 07:18:00 1924.59 7242.73 -525.92
05/03/02 07:21:00 1924.38 7242.74 -526.01
05/03/02 07:24:00 1924.67 7242.62 -526.10
05/03/02 07:27:00 1924.46 7242.62 -526.20
05/03/02 07:30:00 1924.74 7242.50 -526.29
05/03/02 07:33:00 1925.03 7242.37 -526.38
05/03/02 07:36:00 1924.82 7242.38 -526.48
05/03/02 07:39:00 1925.10 7242.26 -526.57
05/03/02 07:42:00 1924.89 7242.26 -526.66
05/03/02 07:45:00 1925.17 7242.14 -526.76
05/03/02 07:48:00 1924.96 7242.15 -526.85
05/03/02 07:51:00 1925.25 7242.02 -526.94
05/03/02 07:54:00 1925.04 7242.03 -527.03
05/03/02 07:57:00 1925.32 7241.91 -527.13
05/03/02 08:00:00 1925.11 7241.91 -527.22
05/03/02 08:03:00 1925.40 7241.79 -527.31
05/03/02 08:06:00 1925.19 7241.79 -527.41
05/03/02 08:09:00 1925.47 7241.67 -527.50
05/03/02 08:12:00 1925.26 7241.68 -527.59
05/03/02 08:15:00 1925.55 7241.55 -527.69
05/03/02 08:18:00 1925.83 7241.43 -527.78
05/03/02 08:21:00 1925.62 7241.44 -527.87
05/03/02 08:24:00 1925.91 7241.31 -527.96
05/03/02 08:27:00 1925.70 7241.32 -528.06
05/03/02 08:30:00 1925.98 7241.20 -528.15
05/03/02 08:33:00 1925.77 7241.20 -528.24
05/03/02 08:36:00 1926.05 7241.08 -528.34
05/03/02 08:39:00 1925.84 7241.08 -528.43
05/03/02 08:42:00 1926.13 7240.96 -528.52
05/03/02 08:45:00 1925.92 7240.97 -528.62
05/03/02 08:48:00 1926.21 7240.84 -528.71
05/03/02 08:51:00 1926.00 7240.85 -528.80
05/03/02 08:54:00 1926.28 7240.73 -528.89
05/03/02 08:57:00 1926.07 7240.73 -528.99
05/03/02 09:00:00 1926.35 7240.61 -529.08
05/03/02 09:03:00 1926.64 7240.48 -529.17
05/03/02 09:06:00 1926.43 7240.49 -529.27
05/03/02 09:09:00 1926.72 7240.36 -529.36
05/03/02 09:12:00 1926.51 7240.37 -529.45
05/03/02 09:15:00 1926.79 7240.25 -529.55
05/03/02 09:18:00 1926.58 7240.25 -529.64
05/03/02 09:21:00 1926.86 7240.13 -529.73
05/03/02 09:24:00 1926.65 7240.14 -529.82
05/03/02 09:27:00 1926.94 7240.01 -529.92
05/03/02 09:30:00 1926.73 7240.02 -530.01
05/03/02 09:33:00 1927.01 7239.89 -530.10
05/03/02 09:36:00 1926.80 7239.90 -530.20
05/03/02 09:39:00 1927.09 7239.78 -530.29
05/03/02 09:42:00 1926.88 7239.78 -530.38
05/03/02 09:45:00 1927.16 7239.66 -530.48
05/03/02 09:48:00 1927.45 7239.53 -530.57
05/03/02 09:51:00 1927.24 7239.54 -530.66
05/03/02 09:54:00 1927.52 7239.42 -530.75
05/03/02 09:57:00 1927.31 7239.42 -530.85
05/03/02 10:00:00 1927.59 7239.30 -530.94
05/03/02 10:03:00 1927.38 7239.31 -531.03
05/03/02 10:06:00 1927.67 7239.18 -531.13
05/03/02 10:09:00 1927.46 7239.19 -531.22
05/03/02 10:12:00 1927.75 7239.06 -531.31
05/03/02 10:15:00 1927.54 7239.07 -531.40
05/03/02 10:18:00 1927.82 7238.95 -531.50
05/03/02 10:21:00 1927.61 7238.95 -531.59
05/03/02 10:24:00 1927.89 7238.83 -531.68
05/03/02 10:27:00 1927.68 7238.84 -531.78
05/03/02 10:30:00 1927.97 7238.71 -531.87
05/03/02 10:33:00 1928.25 7238.59 -531.96
05/03/02 10:36:00 1928.04 7238.59 -532.06
05/03/02 10:39:00 1928.33 7238.47 -532.15
05/03/02 10:42:00 1928.12 7238.48 -532.24
05/03/02 10:45:00 1928.40 7238.35 -532.33
05/03/02 10:48:00 1928.19 7238.36 -532.43
05/03/02 10:51:00 1928.48 7238.23 -532.52
05/03/02 10:54:00 1928.27 7238.24 -532.61
05/03/02 10:57:00 1928.55 7238.12 -532.71
05/03/02 11:00:00 1928.34 7238.12 -532.80
05/03/02 11:03:00 1928.62 7238.00 -532.89
05/03/02 11:06:00 1928.41 7238.00 -532.98
05/03/02 11:09:00 1928.70 7237.88 -533.08
05/03/02 11:12:00 1928.49 7237.89 -533.17
05/03/02 11:15:00 1928.77 7237.76 -533.26
05/03/02 11:18:00 1929.06 7237.64 -533.36
05/03/02 11:21:00 1928.85 7237.64 -533.45
05/03/02 11:24:00 1929.13 7237.52 -533.54
05/03/02 11:27:00 1928.92 7237.52 -533.64
05/03/02 11:30:00 1929.21 7237.40 -533.73
05/03/02 11:33:00 1929.00 7237.41 -533.82
05/03/02 11:36:00 1929.28 7237.28 -533.91
05/03/02 11:39:00 1929.07 7237.29 -534.01
05/03/02 11:42:00 1929.35 7237.17 -534.10
05/03/02 11:45:00 1929.14 7237.17 -534.19
05/03/02 11:48:00 1929.43 7237.05 -534.29
05/03/02 11:51:00 1929.22 7237.05 -534.38
05/03/02 11:54:00 1929.50 7236.93 -534.47
05/03/02 11:57:00 1929.29 7236.94 -534.56
05/03/02 12:00:00 1929.58 7236.81 -534.66
05/03/02 12:03:00 1929.86 7236.69 -534.75
05/03/02 12:06:00 1929.65 7236.69 -534.84
05/03/02 12:09:00 1929.94 7236.57 -534.94
05/03/02 12:12:00 1929.73 7236.58 -535.03
05/03/02 12:15:00 1930.01 7236.45 -535.12
05/03/02 12:18:00 1929.80 7236.46 -535.22
05/03/02 12:21:00 1930.08 7236.33 -535.31
05/03/02 12:24:00 1929.87 7236.34 -535.40
05/03/02 12:27:00 1930.16 7236.22 -535.49
05/03/02 12:30:00 1929.95 7236.22 -535.59
05/03/02 12:33:00 1930.24 7236.10 -535.68
05/03/02 12:36:00 1930.03 7236.10 -535.77
05/03/02 12:39:00 1930.31 7235.98 -535.87
05/03/02 12:42:00 1930.10 7235.98 -535.96
05/03/02 12:45:00 1930.39 7235.86 -536.05
05/03/02 12:48:00 1930.67 7235.73 -536.14
05/03/02 12:51:00 1930.46 7235.74 -536.24
05/03/02 12:54:00 1930.74 7235.62 -536.33
05/03/02 12:57:00 1930.54 7235.62 -536.42
05/03/02 13:00:00 1930.82 7235.50 -536.52
05/03/02 13:03:00 1930.61 7235.50 -536.61
05/03/02 13:06:00 1930.89 7235.38 -536.70
05/03/02 13:09:00 1930.68 7235.39 -536.79
05/03/02 13:12:00 1930.97 7235.26 -536.89
05/03/02 13:15:00 1930.76 7235.27 -536.98
05/03/02 13:18:00 1931.04 7235.14 -537.07
05/03/02 13:21:00 1930.83 7235.15 -537.17
05/03/02 13:24:00 1931.11 7235.03 -537.26
05/03/02 13:27:00 1930.90 7235.03 -537.35
05/03/02 13:30:00 1931.19 7234.91 -537.45
05/03/02 13:33:00 1931.47 7234.78 -537.54
05/03/02 13:36:00 1931.26 7234.79 -537.63
05/03/02 13:39:00 1931.54 7234.66 -537.72
05/03/02 13:42:00 1931.33 7234.67 -537.82
05/03/02 13:45:00 1931.63 7234.54 -537.91
05/03/02 13:48:00 1931.42 7234.55 -538.00
05/03/02 13:51:00 1931.69 7234.43 -538.10
05/03/02 13:54:00 1931.48 7234.43 -538.19
05/03/02 13:57:00 1931.77 7234.31 -538.28
05/03/02 14:00:00 1931.56 7234.32 -538.37
05/03/02 14:03:00 1931.84 7234.19 -538.47
05/03/02 14:06:00 1931.63 7234.20 -538.56
05/03/02 14:09:00 1931.92 7234.07 -538.65
05/03/02 14:12:00 1931.71 7234.08 -538.75
05/03/02 14:15:00 1931.99 7233.95 -538.84
05/03/02 14:18:00 1932.28 7233.83 -538.93
05/03/02 14:21:00 1932.07 7233.83 -539.02
05/03/02 14:24:00 1932.35 7233.71 -539.12
05/03/02 14:27:00 1932.14 7233.72 -539.21
05/03/02 14:30:00 1932.42 7233.59 -539.30
05/03/02 14:33:00 1932.21 7233.60 -539.40
05/03/02 14:36:00 1932.50 7233.47 -539.49
05/03/02 14:39:00 1932.29 7233.48 -539.58
05/03/02 14:42:00 1932.57 7233.35 -539.68
05/03/02 14:45:00 1932.36 7233.36 -539.77
05/03/02 14:48:00 1932.65 7233.23 -539.86
05/03/02 14:51:00 1932.44 7233.24 -539.95
05/03/02 14:54:00 1932.72 7233.12 -540.05
05/03/02 14:57:00 1932.51 7233.12 -540.14
05/03/02 15:00:00 1932.80 7233.00 -540.23
05/03/02 15:03:00 1933.08 7232.87 -540.33
05/03/02 15:06:00 1932.87 7232.88 -540.42
05/03/02 15:09:00 1933.15 7232.75 -540.51
05/03/02 15:12:00 1932.94 7232.76 -540.60
05/03/02 15:15:00 1933.22 7232.64 -540.70
05/03/02 15:18:00 1933.01 7232.64 -540.79
05/03/02 15:21:00 1933.30 7232.52 -540.88
05/03/02 15:24:00 1933.09 7232.52 -540.98
05/03/02 15:27:00 1933.38 7232.40 -541.07
05/03/02 15:30:00 1933.17 7232.41 -541.16
05/03/02 15:33:00 1933.45 7232.28 -541.25
05/03/02 15:36:00 1933.24 7232.29 -541.35
05/03/02 15:39:00 1933.52 7232.16 -541.44
05/03/02 15:42:00 1933.31 7232.17 -541.53
05/03/02 15:45:00 1933.60 7232.04 -541.63
05/03/02 15:48:00 1933.88 7231.92 -541.72
05/03/02 15:51:00 1933.67 7231.92 -541.81
05/03/02 15:54:00 1933.95 7231.80 -541.90
05/03/02 15:57:00 1933.74 7231.81 -542.00
05/03/02 16:00:00 1934.03 7231.68 -542.09
05/03/02 16:03:00 1933.82 7231.69 -542.18
05/03/02 16:06:00 1934.10 7231.56 -542.28
05/03/02 16:09:00 1933.89 7231.57 -542.37
05/03/02 16:12:00 1934.18 7231.44 -542.46
05/03/02 16:15:00 1933.97 7231.45 -542.55
05/03/02 16:18:00 1934.25 7231.32 -542.65
05/03/02 16:21:00 1934.04 7231.33 -542.74
05/03/02 16:24:00 1934.33 7231.21 -542.83
05/03/02 16:27:00 1934.11 7231.21 -542.93
05/03/02 16:30:00 1934.40 7231.09 -543.02
05/03/02 16:33:00 1934.68 7230.96 -543.11
05/03/02 16:36:00 1934.47 7230.97 -543.20
05/03/02 16:39:00 1934.76 7230.84 -543.30
05/03/02 16:42:00 1934.55 7230.85 -543.39
05/03/02 16:45:00 1934.84 7230.72 -543.48
05/03/02 16:48:00 1934.63 7230.73 -543.58
05/03/02 16:51:00 1934.91 7230.60 -543.67
05/03/02 16:54:00 1934.70 7230.61 -543.76
05/03/02 16:57:00 1934.98 7230.49 -543.85
05/03/02 17:00:00 1934.77 7230.49 -543.95
05/03/02 17:03:00 1935.06 7230.37 -544.04
05/03/02 17:06:00 1934.85 7230.37 -544.13
05/03/02 17:09:00 1935.13 7230.25 -544.23
05/03/02 17:12:00 1934.92 7230.25 -544.32
05/03/02 17:15:00 1935.20 7230.13 -544.41
05/03/02 17:18:00 1935.49 7230.00 -544.50
05/03/02 17:21:00 1935.28 7230.01 -544.60
05/03/02 17:24:00 1935.56 7229.88 -544.69
05/03/02 17:27:00 1935.35 7229.89 -544.78
05/03/02 17:30:00 1935.64 7229.76 -544.88
05/03/02 17:33:00 1935.43 7229.77 -544.97
05/03/02 17:36:00 1935.71 7229.65 -545.06
05/03/02 17:39:00 1935.50 7229.65 -545.15
05/03/02 17:42:00 1935.78 7229.53 -545.25
05/03/02 17:45:00 1935.57 7229.53 -545.34
05/03/02 17:48:00 1935.86 7229.41 -545.43
05/03/02 17:51:00 1935.65 7229.41 -545.53
05/03/02 17:54:00 1935.93 7229.29 -545.62
05/03/02 17:57:00 1935.72 7229.29 -545.71
05/03/02 18:00:00 1936.00 7229.17 -545.80
05/03/02 18:03:00 1936.29 7229.04 -545.90
05/03/02 18:06:00 1936.08 7229.05 -545.99
05/03/02 18:09:00 1936.36 7228.93 -546.08
05/03/02 18:12:00 1936.15 7228.93 -546.18
05/03/02 18:15:00 1936.44 7228.81 -546.27
05/03/02 18:18:00 1936.23 7228.81 -546.36
05/03/02 18:21:00 1936.51 7228.69 -546.45
05/03/02 18:24:00 1936.30 7228.69 -546.55
05/03/02 18:27:00 1936.58 7228.57 -546.64
05/03/02 18:30:00 1936.37 7228.58 -546.73
05/03/02 18:33:00 1936.66 7228.45 -546.83
05/03/02 18:36:00 1936.45 7228.46 -546.92
05/03/02 18:39:00 1936.73 7228.33 -547.01
05/03/02 18:42:00 1936.52 7228.34 -547.10
05/03/02 18:45:00 1936.81 7228.21 -547.20
05/03/02 18:48:00 1937.09 7228.08 -547.29
05/03/02 18:51:00 1936.88 7228.09 -547.38
05/03/02 18:54:00 1937.16 7227.97 -547.48
05/03/02 18:57:00 1936.95 7227.97 -547.57
05/03/02 19:00:00 1937.24 7227.85 -547.66
05/03/02 19:03:00 1937.03 7227.85 -547.75
05/03/02 19:06:00 1937.31 7227.73 -547.85
05/03/02 19:09:00 1937.10 7227.73 -547.94
05/03/02 19:12:00 1937.38 7227.61 -548.03
05/03/02 19:15:00 1937.17 7227.61 -548.13
05/03/02 19:18:00 1937.46 7227.49 -548.22
05/03/02 19:21:00 1937.25 7227.50 -548.31
05/03/02 19:24:00 1937.53 7227.37 -548.40
05/03/02 19:27:00 1937.32 7227.38 -548.50
05/03/02 19:30:00 1937.60 7227.25 -548.59
05/03/02 19:33:00 1937.89 7227.12 -548.68
05/03/02 19:36:00 1937.68 7227.13 -548.77
05/03/02 19:39:00 1937.96 7227.00 -548.87
05/03/02 19:42:00 1937.75 7227.01 -548.96
05/03/02 19:45:00 1938.04 7226.89 -549.05
05/03/02 19:48:00 1937.83 7226.89 -549.15
05/03/02 19:51:00 1938.11 7226.77 -549.24
05/03/02 19:54:00 1937.90 7226.77 -549.33
05/03/02 19:57:00 1938.18 7226.65 -549.42
05/03/02 20:00:00 1937.97 7226.65 -549.52
05/03/02 20:03:00 1938.26 7226.53 -549.61
05/03/02 20:06:00 1938.05 7226.53 -549.70
05/03/02 20:09:00 1938.33 7226.41 -549.80
05/03/02 20:12:00 1938.12 7226.41 -549.89
05/03/02 20:15:00 1938.40 7226.29 -549.98
05/03/02 20:18:00 1938.69 7226.16 -550.07
05/03/02 20:21:00 1938.48 7226.17 -550.17
05/03/02 20:24:00 1938.76 7226.04 -550.26
05/03/02 20:27:00 1938.55 7226.05 -550.35
05/03/02 20:30:00 1938.84 7225.92 -550.45
05/03/02 20:33:00 1938.63 7225.93 -550.54
05/03/02 20:36:00 1938.91 7225.81 -550.63
05/03/02 20:39:00 1938.70 7225.81 -550.72
05/03/02 20:42:00 1938.99 7225.68 -550.82
05/03/02 20:45:00 1938.78 7225.69 -550.91
05/03/02 20:48:00 1939.06 7225.56 -551.00
05/03/02 20:51:00 1938.85 7225.57 -551.09
05/03/02 20:54:00 1939.13 7225.44 -551.19
05/03/02 20:57:00 1938.92 7225.45 -551.28
05/03/02 21:00:00 1939.21 7225.33 -551.37
05/03/02 21:03:00 1939.49 7225.20 -551.47
05/03/02 21:06:00 1939.28 7225.20 -551.56
05/03/02 21:09:00 1939.56 7225.08 -551.65
05/03/02 21:12:00 1939.35 7225.09 -551.74
05/03/02 21:15:00 1939.64 7224.96 -551.84
05/03/02 21:18:00 1939.43 7224.97 -551.93
05/03/02 21:21:00 1939.71 7224.84 -552.02
05/03/02 21:24:00 1939.50 7224.85 -552.12
05/03/02 21:27:00 1939.79 7224.72 -552.21
05/03/02 21:30:00 1939.58 7224.73 -552.30
05/03/02 21:33:00 1939.86 7224.60 -552.39
05/03/02 21:36:00 1939.65 7224.61 -552.49
05/03/02 21:39:00 1939.93 7224.48 -552.58
05/03/02 21:42:00 1939.72 7224.49 -552.67
05/03/02 21:45:00 1940.00 7224.36 -552.77
05/03/02 21:48:00 1940.29 7224.23 -552.86
05/03/02 21:51:00 1940.08 7224.24 -552.95
05/03/02 21:54:00 1940.37 7224.11 -553.04
05/03/02 21:57:00 1940.15 7224.12 -553.14
05/03/02 22:00:00 1940.44 7224.00 -553.23
05/03/02 22:03:00 1940.23 7224.00 -553.32
05/03/02 22:06:00 1940.51 7223.88 -553.41
05/03/02 22:09:00 1940.30 7223.88 -553.51
05/03/02 22:12:00 1940.58 7223.76 -553.60
05/03/02 22:15:00 1940.37 7223.76 -553.69
05/03/02 22:18:00 1940.66 7223.64 -553.79
05/03/02 22:21:00 1940.45 7223.64 -553.88
05/03/02 22:24:00 1940.73 7223.52 -553.97
05/03/02 22:27:00 1940.52 7223.52 -554.06
05/03/02 22:30:00 1940.81 7223.40 -554.16
05/03/02 22:33:00 1941.09 7223.27 -554.25
05/03/02 22:36:00 1940.88 7223.28 -554.34
05/03/02 22:39:00 1941.16 7223.15 -554.43
05/03/02 22:42:00 1940.95 7223.16 -554.53
05/03/02 22:45:00 1941.24 7223.03 -554.62
05/03/02 22:48:00 1941.03 7223.04 -554.71
05/03/02 22:51:00 1941.30 7222.91 -554.81
05/03/02 22:54:00 1941.09 7222.92 -554.90
05/03/02 22:57:00 1941.38 7222.79 -554.99
05/03/02 23:00:00 1941.17 7222.80 -555.08
05/03/02 23:03:00 1941.45 7222.67 -555.18
05/03/02 23:06:00 1941.24 7222.68 -555.27
05/03/02 23:09:00 1941.53 7222.55 -555.36
05/03/02 23:12:00 1941.32 7222.56 -555.46
05/03/02 23:15:00 1941.60 7222.43 -555.55
05/03/02 23:18:00 1941.88 7222.31 -555.64
05/03/02 23:21:00 1941.67 7222.31 -555.73
05/03/02 23:24:00 1941.96 7222.18 -555.83
05/03/02 23:27:00 1941.75 7222.19 -555.92
05/03/02 23:30:00 1942.03 7222.06 -556.01
05/03/02 23:33:00 1941.82 7222.07 -556.10
05/03/02 23:36:00 1942.11 7221.94 -556.20
05/03/02 23:39:00 1941.90 7221.95 -556.29
05/03/02 23:42:00 1942.18 7221.82 -556.38
05/03/02 23:45:00 1941.97 7221.83 -556.48
05/03/02 23:48:00 1942.25 7221.70 -556.57
05/03/02 23:51:00 1942.04 7221.71 -556.66
05/03/02 23:54:00 1942.32 7221.59 -556.75
05/03/02 23:57:00 1942.11 7221.59 -556.85
05/03/03 00:00:00 1942.40 7221.46 -556.94
05/03/03 00:03:00 1942.68 7221.34 -557.03
05/03/03 00:06:00 1942.47 7221.34 -557.12
05/03/03 00:09:00 1942.76 7221.22 -557.22
05/03/03 00:12:00 1942.55 7221.22 -557.31
05/03/03 00:15:00 1942.83 7221.10 -557.40
05/03/03 00:18:00 1942.62 7221.10 -557.50
05/03/03 00:21:00 1942.90 7220.98 -557.59
05/03/03 00:24:00 1942.69 7220.98 -557.68
05/03/03 00:27:00 1942.97 7220.86 -557.77
05/03/03 00:30:00 1942.76 7220.86 -557.87
05/03/03 00:33:00 1943.05 7220.74 -557.96
05/03/03 00:36:00 1942.84 7220.74 -558.05
05/03/03 00:39:00 1943.12 7220.62 -558.14
05/03/03 00:42:00 1942.91 7220.62 -558.24
05/03/03 00:45:00 1943.20 7220.50 -558.33
05/03/03 00:48:00 1943.48 7220.37 -558.42
05/03/03 00:51:00 1943.27 7220.38 -558.52
05/03/03 00:54:00 1943.56 7220.25 -558.61
05/03/03 00:57:00 1943.35 7220.25 -558.70
05/03/03 01:00:00 1943.63 7220.13 -558.79
05/03/03 01:03:00 1943.41 7220.14 -558.89
05/03/03 01:06:00 1943.70 7220.01 -558.98
05/03/03 01:09:00 1943.49 7220.02 -559.07
05/03/03 01:12:00 1943.77 7219.89 -559.16
05/03/03 01:15:00 1943.56 7219.90 -559.26
05/03/03 01:18:00 1943.85 7219.77 -559.35
05/03/03 01:21:00 1943.64 7219.77 -559.44
05/03/03 01:24:00 1943.93 7219.65 -559.54
05/03/03 01:27:00 1943.72 7219.65 -559.63
05/03/03 01:30:00 1944.00 7219.53 -559.72
05/03/03 01:33:00 1944.28 7219.40 -559.81
05/03/03 01:36:00 1944.07 7219.41 -559.91
05/03/03 01:39:00 1944.35 7219.28 -560.00
05/03/03 01:42:00 1944.14 7219.29 -560.09
05/03/03 01:45:00 1944.42 7219.16 -560.18
05/03/03 01:48:00 1944.21 7219.17 -560.28
05/03/03 01:51:00 1944.50 7219.04 -560.37
05/03/03 01:54:00 1944.29 7219.04 -560.46
05/03/03 01:57:00 1944.57 7218.92 -560.56
05/03/03 02:00:00 1944.36 7218.92 -560.65
05/03/03 02:03:00 1944.65 7218.80 -560.74
05/03/03 02:06:00 1944.44 7218.80 -560.83
05/03/03 02:09:00 1944.72 7218.68 -560.93
05/03/03 02:12:00 1944.51 7218.69 -561.02
05/03/03 02:15:00 1944.79 7218.56 -561.11
05/03/03 02:18:00 1945.08 7218.43 -561.20
05/03/03 02:21:00 1944.87 7218.44 -561.30
05/03/03 02:24:00 1945.15 7218.31 -561.39
05/03/03 02:27:00 1944.94 7218.31 -561.48
05/03/03 02:30:00 1945.22 7218.19 -561.58
05/03/03 02:33:00 1945.01 7218.20 -561.67
05/03/03 02:36:00 1945.30 7218.07 -561.76
05/03/03 02:39:00 1945.09 7218.07 -561.85
05/03/03 02:42:00 1945.36 7217.95 -561.95
05/03/03 02:45:00 1945.15 7217.96 -562.04
05/03/03 02:48:00 1945.44 7217.83 -562.13
05/03/03 02:51:00 1945.23 7217.83 -562.22
05/03/03 02:54:00 1945.52 7217.71 -562.32
05/03/03 02:57:00 1945.31 7217.71 -562.41
05/03/03 03:00:00 1945.59 7217.59 -562.50
05/03/03 03:03:00 1945.87 7217.46 -562.60
05/03/03 03:06:00 1945.66 7217.47 -562.69
05/03/03 03:09:00 1945.94 7217.34 -562.78
05/03/03 03:12:00 1945.73 7217.34 -562.87
05/03/03 03:15:00 1946.02 7217.22 -562.97
05/03/03 03:18:00 1945.81 7217.22 -563.06
05/03/03 03:21:00 1946.09 7217.10 -563.15
05/03/03 03:24:00 1945.88 7217.10 -563.24
05/03/03 03:27:00 1946.16 7216.98 -563.34
05/03/03 03:30:00 1945.95 7216.98 -563.43
05/03/03 03:33:00 1946.24 7216.86 -563.52
05/03/03 03:36:00 1946.03 7216.86 -563.61
05/03/03 03:39:00 1946.31 7216.73 -563.71
05/03/03 03:42:00 1946.10 7216.74 -563.80
05/03/03 03:45:00 1946.38 7216.62 -563.89
05/03/03 03:48:00 1946.67 7216.49 -563.99
05/03/03 03:51:00 1946.46 7216.49 -564.08
05/03/03 03:54:00 1946.74 7216.37 -564.17
05/03/03 03:57:00 1946.53 7216.37 -564.26
05/03/03 04:00:00 1946.81 7216.25 -564.36
05/03/03 04:03:00 1946.60 7216.25 -564.45
05/03/03 04:06:00 1946.89 7216.13 -564.54
05/03/03 04:09:00 1946.67 7216.13 -564.63
05/03/03 04:12:00 1946.96 7216.00 -564.73
05/03/03 04:15:00 1946.75 7216.01 -564.82
05/03/03 04:18:00 1947.04 7215.88 -564.91
05/03/03 04:21:00 1946.83 7215.89 -565.00
05/03/03 04:24:00 1947.10 7215.76 -565.10
05/03/03 04:27:00 1946.89 7215.77 -565.19
05/03/03 04:30:00 1947.18 7215.64 -565.28
05/03/03 04:33:00 1947.46 7215.52 -565.38
05/03/03 04:36:00 1947.25 7215.52 -565.47
05/03/03 04:39:00 1947.53 7215.39 -565.56
05/03/03 04:42:00 1947.32 7215.40 -565.65
05/03/03 04:45:00 1947.61 7215.27 -565.75
05/03/03 04:48:00 1947.40 7215.28 -565.84
05/03/03 04:51:00 1947.68 7215.15 -565.93
05/03/03 04:54:00 1947.47 7215.16 -566.02
05/03/03 04:57:00 1947.75 7215.03 -566.12
05/03/03 05:00:00 1947.54 7215.04 -566.21
05/03/03 05:03:00 1947.83 7214.91 -566.30
05/03/03 05:06:00 1947.62 7214.92 -566.40
05/03/03 05:09:00 1947.89 7214.79 -566.49
05/03/03 05:12:00 1947.68 7214.80 -566.58
05/03/03 05:15:00 1947.97 7214.67 -566.67
05/03/03 05:18:00 1948.25 7214.54 -566.77
05/03/03 05:21:00 1948.04 7214.55 -566.86
05/03/03 05:24:00 1948.33 7214.42 -566.95
05/03/03 05:27:00 1948.12 7214.43 -567.04
05/03/03 05:30:00 1948.40 7214.30 -567.14
05/03/03 05:33:00 1948.19 7214.31 -567.23
05/03/03 05:36:00 1948.47 7214.18 -567.32
05/03/03 05:39:00 1948.26 7214.19 -567.41
05/03/03 05:42:00 1948.55 7214.06 -567.51
05/03/03 05:45:00 1948.34 7214.06 -567.60
05/03/03 05:48:00 1948.62 7213.94 -567.69
05/03/03 05:51:00 1948.41 7213.94 -567.78
05/03/03 05:54:00 1948.70 7213.81 -567.88
05/03/03 05:57:00 1948.49 7213.82 -567.97
05/03/03 06:00:00 1948.77 7213.69 -568.06
05/03/03 06:03:00 1949.05 7213.57 -568.16
05/03/03 06:06:00 1948.84 7213.57 -568.25
05/03/03 06:09:00 1949.12 7213.45 -568.34
05/03/03 06:12:00 1948.91 7213.45 -568.43
05/03/03 06:15:00 1949.20 7213.32 -568.53
05/03/03 06:18:00 1948.99 7213.33 -568.62
05/03/03 06:21:00 1949.27 7213.20 -568.71
05/03/03 06:24:00 1949.06 7213.21 -568.80
05/03/03 06:27:00 1949.34 7213.08 -568.90
05/03/03 06:30:00 1949.14 7213.09 -568.99
05/03/03 06:33:00 1949.42 7212.96 -569.08
05/03/03 06:36:00 1949.21 7212.97 -569.17
05/03/03 06:39:00 1949.49 7212.84 -569.27
05/03/03 06:42:00 1949.28 7212.84 -569.36
05/03/03 06:45:00 1949.56 7212.72 -569.45
05/03/03 06:48:00 1949.84 7212.59 -569.54
05/03/03 06:51:00 1949.63 7212.60 -569.64
05/03/03 06:54:00 1949.92 7212.47 -569.73
05/03/03 06:57:00 1949.71 7212.48 -569.82
05/03/03 07:00:00 1949.99 7212.35 -569.92
05/03/03 07:03:00 1949.78 7212.35 -570.01
05/03/03 07:06:00 1950.06 7212.23 -570.10
05/03/03 07:09:00 1949.85 7212.23 -570.19
05/03/03 07:12:00 1950.14 7212.10 -570.29
05/03/03 07:15:00 1949.93 7212.11 -570.38
05/03/03 07:18:00 1950.21 7211.98 -570.47
05/03/03 07:21:00 1950.00 7211.99 -570.56
05/03/03 07:24:00 1950.28 7211.86 -570.66
05/03/03 07:27:00 1950.07 7211.87 -570.75
05/03/03 07:30:00 1950.35 7211.74 -570.84
05/03/03 07:33:00 1950.64 7211.61 -570.93
05/03/03 07:36:00 1950.43 7211.62 -571.03
05/03/03 07:39:00 1950.71 7211.49 -571.12
05/03/03 07:42:00 1950.50 7211.50 -571.21
05/03/03 07:45:00 1950.78 7211.37 -571.30
05/03/03 07:48:00 1950.57 7211.38 -571.40
05/03/03 07:51:00 1950.86 7211.25 -571.49
05/03/03 07:54:00 1950.65 7211.25 -571.58
05/03/03 07:57:00 1950.93 7211.13 -571.67
05/03/03 08:00:00 1950.72 7211.13 -571.77
05/03/03 08:03:00 1951.00 7211.00 -571.86
05/03/03 08:06:00 1950.79 7211.01 -571.95
05/03/03 08:09:00 1951.07 7210.88 -572.05
05/03/03 08:12:00 1950.86 7210.89 -572.14
05/03/03 08:15:00 1951.15 7210.76 -572.23
05/03/03 08:18:00 1951.43 7210.63 -572.32
05/03/03 08:21:00 1951.22 7210.64 -572.42
05/03/03 08:24:00 1951.50 7210.51 -572.51
05/03/03 08:27:00 1951.29 7210.52 -572.60
05/03/03 08:30:00 1951.58 7210.39 -572.69
05/03/03 08:33:00 1951.37 7210.40 -572.79
05/03/03 08:36:00 1951.64 7210.27 -572.88
05/03/03 08:39:00 1951.44 7210.28 -572.97
05/03/03 08:42:00 1951.72 7210.15 -573.06
05/03/03 08:45:00 1951.51 7210.15 -573.16
05/03/03 08:48:00 1951.80 7210.02 -573.25
05/03/03 08:51:00 1951.59 7210.03 -573.34
05/03/03 08:54:00 1951.87 7209.90 -573.43
05/03/03 08:57:00 1951.66 7209.91 -573.53
05/03/03 09:00:00 1951.94 7209.78 -573.62
05/03/03 09:03:00 1952.22 7209.66 -573.71
05/03/03 09:06:00 1952.01 7209.66 -573.80
05/03/03 09:09:00 1952.29 7209.53 -573.90
05/03/03 09:12:00 1952.08 7209.54 -573.99
05/03/03 09:15:00 1952.37 7209.41 -574.08
05/03/03 09:18:00 1952.16 7209.42 -574.18
05/03/03 09:21:00 1952.44 7209.29 -574.27
05/03/03 09:24:00 1952.23 7209.30 -574.36
05/03/03 09:27:00 1952.51 7209.17 -574.45
05/03/03 09:30:00 1952.30 7209.17 -574.55
05/03/03 09:33:00 1952.58 7209.05 -574.64
05/03/03 09:36:00 1952.37 7209.05 -574.73
05/03/03 09:39:00 1952.66 7208.92 -574.82
05/03/03 09:42:00 1952.45 7208.93 -574.92
05/03/03 09:45:00 1952.73 7208.80 -575.01
05/03/03 09:48:00 1953.01 7208.68 -575.10
05/03/03 09:51:00 1952.80 7208.68 -575.19
05/03/03 09:54:00 1953.09 7208.55 -575.29
05/03/03 09:57:00 1952.88 7208.56 -575.38
05/03/03 10:00:00 1953.16 7208.43 -575.47
05/03/03 10:03:00 1952.95 7208.44 -575.56
05/03/03 10:06:00 1953.23 7208.31 -575.66
05/03/03 10:09:00 1953.02 7208.32 -575.75
05/03/03 10:12:00 1953.30 7208.19 -575.84
05/03/03 10:15:00 1953.09 7208.19 -575.93
05/03/03 10:18:00 1953.38 7208.07 -576.03
05/03/03 10:21:00 1953.17 7208.07 -576.12
05/03/03 10:24:00 1953.45 7207.95 -576.21
05/03/03 10:27:00 1953.24 7207.95 -576.30
05/03/03 10:30:00 1953.52 7207.82 -576.40
05/03/03 10:33:00 1953.80 7207.69 -576.49
05/03/03 10:36:00 1953.59 7207.70 -576.58
05/03/03 10:39:00 1953.88 7207.57 -576.67
05/03/03 10:42:00 1953.67 7207.58 -576.77
05/03/03 10:45:00 1953.95 7207.45 -576.86
05/03/03 10:48:00 1953.74 7207.46 -576.95
05/03/03 10:51:00 1954.02 7207.33 -577.05
05/03/03 10:54:00 1953.81 7207.33 -577.14
05/03/03 10:57:00 1954.09 7207.21 -577.23
05/03/03 11:00:00 1953.88 7207.21 -577.32
05/03/03 11:03:00 1954.17 7207.08 -577.42
05/03/03 11:06:00 1953.96 7207.09 -577.51
05/03/03 11:09:00 1954.24 7206.96 -577.60
05/03/03 11:12:00 1954.03 7206.97 -577.69
05/03/03 11:15:00 1954.31 7206.84 -577.79
05/03/03 11:18:00 1954.59 7206.71 -577.88
05/03/03 11:21:00 1954.38 7206.72 -577.97
05/03/03 11:24:00 1954.67 7206.59 -578.06
05/03/03 11:27:00 1954.46 7206.60 -578.16
05/03/03 11:30:00 1954.74 7206.47 -578.25
05/03/03 11:33:00 1954.53 7206.47 -578.34
05/03/03 11:36:00 1954.82 7206.35 -578.43
05/03/03 11:39:00 1954.61 7206.35 -578.53
05/03/03 11:42:00 1954.89 7206.22 -578.62
05/03/03 11:45:00 1954.68 7206.23 -578.71
05/03/03 11:48:00 1954.96 7206.10 -578.80
05/03/03 11:51:00 1954.75 7206.11 -578.90
05/03/03 11:54:00 1955.03 7205.98 -578.99
05/03/03 11:57:00 1954.82 7205.98 -579.08
05/03/03 12:00:00 1955.11 7205.86 -579.17
05/03/03 12:03:00 1955.39 7205.73 -579.27
05/03/03 12:06:00 1955.18 7205.73 -579.36
05/03/03 12:09:00 1955.46 7205.61 -579.45
05/03/03 12:12:00 1955.25 7205.61 -579.54
05/03/03 12:15:00 1955.53 7205.48 -579.64
05/03/03 12:18:00 1955.32 7205.49 -579.73
05/03/03 12:21:00 1955.60 7205.36 -579.82
05/03/03 12:24:00 1955.39 7205.37 -579.91
05/03/03 12:27:00 1955.68 7205.24 -580.01
05/03/03 12:30:00 1955.47 7205.25 -580.10
05/03/03 12:33:00 1955.75 7205.12 -580.19
05/03/03 12:36:00 1955.54 7205.12 -580.28
05/03/03 12:39:00 1955.82 7205.00 -580.38
05/03/03 12:42:00 1955.61 7205.00 -580.47
05/03/03 12:45:00 1955.89 7204.87 -580.56
05/03/03 12:48:00 1956.18 7204.74 -580.65
05/03/03 12:51:00 1955.97 7204.75 -580.75
05/03/03 12:54:00 1956.25 7204.62 -580.84
05/03/03 12:57:00 1956.04 7204.63 -580.93
05/03/03 13:00:00 1956.32 7204.50 -581.02
05/03/03 13:03:00 1956.11 7204.51 -581.12
05/03/03 13:06:00 1956.40 7204.38 -581.21
05/03/03 13:09:00 1956.19 7204.38 -581.30
05/03/03 13:12:00 1956.46 7204.26 -581.39
05/03/03 13:15:00 1956.25 7204.26 -581.49
05/03/03 13:18:00 1956.54 7204.13 -581.58
05/03/03 13:21:00 1956.33 7204.14 -581.67
05/03/03 13:24:00 1956.61 7204.01 -581.76
05/03/03 13:27:00 1956.40 7204.02 -581.86
05/03/03 13:30:00 1956.68 7203.89 -581.95
05/03/03 13:33:00 1956.97 7203.76 -582.04
05/03/03 13:36:00 1956.76 7203.77 -582.13
05/03/03 13:39:00 1957.04 7203.64 -582.23
05/03/03 13:42:00 1956.83 7203.64 -582.32
05/03/03 13:45:00 1957.11 7203.51 -582.41
05/03/03 13:48:00 1956.90 7203.52 -582.50
05/03/03 13:51:00 1957.18 7203.39 -582.60
05/03/03 13:54:00 1956.97 7203.40 -582.69
05/03/03 13:57:00 1957.26 7203.27 -582.78
05/03/03 14:00:00 1957.05 7203.27 -582.87
05/03/03 14:03:00 1957.33 7203.15 -582.97
05/03/03 14:06:00 1957.12 7203.15 -583.06
05/03/03 14:09:00 1957.40 7203.02 -583.15
05/03/03 14:12:00 1957.19 7203.03 -583.24
05/03/03 14:15:00 1957.47 7202.90 -583.34
05/03/03 14:18:00 1957.75 7202.77 -583.43
05/03/03 14:21:00 1957.54 7202.78 -583.52
05/03/03 14:24:00 1957.83 7202.65 -583.61
05/03/03 14:27:00 1957.62 7202.66 -583.71
05/03/03 14:30:00 1957.90 7202.53 -583.80
05/03/03 14:33:00 1957.69 7202.53 -583.89
05/03/03 14:36:00 1957.97 7202.40 -583.98
05/03/03 14:39:00 1957.76 7202.41 -584.08
05/03/03 14:42:00 1958.05 7202.28 -584.17
05/03/03 14:45:00 1957.84 7202.29 -584.26
05/03/03 14:48:00 1958.11 7202.16 -584.36
05/03/03 14:51:00 1957.90 7202.17 -584.45
05/03/03 14:54:00 1958.19 7202.04 -584.54
05/03/03 14:57:00 1957.98 7202.04 -584.63
05/03/03 15:00:00 1958.26 7201.92 -584.72
05/03/03 15:03:00 1958.54 7201.79 -584.82
05/03/03 15:06:00 1958.33 7201.79 -584.91
05/03/03 15:09:00 1958.62 7201.66 -585.00
05/03/03 15:12:00 1958.41 7201.67 -585.09
05/03/03 15:15:00 1958.69 7201.54 -585.19
05/03/03 15:18:00 1958.48 7201.54 -585.28
05/03/03 15:21:00 1958.76 7201.42 -585.37
05/03/03 15:24:00 1958.55 7201.42 -585.46
05/03/03 15:27:00 1958.83 7201.29 -585.56
05/03/03 15:30:00 1958.62 7201.30 -585.65
05/03/03 15:33:00 1958.90 7201.17 -585.74
05/03/03 15:36:00 1958.69 7201.18 -585.83
05/03/03 15:39:00 1958.98 7201.05 -585.93
05/03/03 15:42:00 1958.77 7201.05 -586.02
05/03/03 15:45:00 1959.05 7200.93 -586.11
05/03/03 15:48:00 1959.33 7200.80 -586.20
05/03/03 15:51:00 1959.12 7200.80 -586.30
05/03/03 15:54:00 1959.40 7200.67 -586.39
05/03/03 15:57:00 1959.19 7200.68 -586.48
05/03/03 16:00:00 1959.48 7200.55 -586.57
05/03/03 16:03:00 1959.27 7200.56 -586.67
05/03/03 16:06:00 1959.55 7200.43 -586.76
05/03/03 16:09:00 1959.34 7200.44 -586.85
05/03/03 16:12:00 1959.62 7200.31 -586.94
05/03/03 16:15:00 1959.41 7200.31 -587.04
05/03/03 16:18:00 1959.69 7200.18 -587.13
05/03/03 16:21:00 1959.48 7200.19 -587.22
05/03/03 16:24:00 1959.76 7200.06 -587.31
05/03/03 16:27:00 1959.55 7200.07 -587.41
05/03/03 16:30:00 1959.84 7199.94 -587.50
05/03/03 16:33:00 1960.12 7199.81 -587.59
05/03/03 16:36:00 1959.91 7199.82 -587.68
05/03/03 16:39:00 1960.19 7199.69 -587.78
05/03/03 16:42:00 1959.98 7199.69 -587.87
05/03/03 16:45:00 1960.26 7199.56 -587.96
05/03/03 16:48:00 1960.05 7199.57 -588.05
05/03/03 16:51:00 1960.33 7199.44 -588.15
05/03/03 16:54:00 1960.12 7199.45 -588.24
05/03/03 16:57:00 1960.41 7199.32 -588.33
05/03/03 17:00:00 1960.20 7199.32 -588.42
05/03/03 17:03:00 1960.48 7199.19 -588.52
05/03/03 17:06:00 1960.27 7199.20 -588.61
05/03/03 17:09:00 1960.55 7199.07 -588.70
05/03/03 17:12:00 1960.34 7199.08 -588.79
05/03/03 17:15:00 1960.62 7198.95 -588.89
05/03/03 17:18:00 1960.90 7198.82 -588.98
05/03/03 17:21:00 1960.69 7198.83 -589.07
05/03/03 17:24:00 1960.98 7198.69 -589.16
05/03/03 17:27:00 1960.77 7198.70 -589.26
05/03/03 17:30:00 1961.05 7198.57 -589.35
05/03/03 17:33:00 1960.84 7198.58 -589.44
05/03/03 17:36:00 1961.13 7198.45 -589.53
05/03/03 17:39:00 1960.92 7198.45 -589.63
05/03/03 17:42:00 1961.19 7198.33 -589.72
05/03/03 17:45:00 1960.98 7198.33 -589.81
05/03/03 17:48:00 1961.27 7198.20 -589.90
05/03/03 17:51:00 1961.06 7198.21 -590.00
05/03/03 17:54:00 1961.34 7198.08 -590.09
05/03/03 17:57:00 1961.13 7198.08 -590.18
05/03/03 18:00:00 1961.41 7197.96 -590.27
05/03/03 18:03:00 1961.70 7197.83 -590.36
05/03/03 18:06:00 1961.49 7197.83 -590.46
05/03/03 18:09:00 1961.77 7197.70 -590.55
05/03/03 18:12:00 1961.56 7197.71 -590.64
05/03/03 18:15:00 1961.84 7197.58 -590.73
05/03/03 18:18:00 1961.63 7197.59 -590.83
05/03/03 18:21:00 1961.91 7197.46 -590.92
05/03/03 18:24:00 1961.70 7197.46 -591.01
05/03/03 18:27:00 1961.98 7197.33 -591.10
05/03/03 18:30:00 1961.77 7197.34 -591.20
05/03/03 18:33:00 1962.06 7197.21 -591.29
05/03/03 18:36:00 1961.84 7197.21 -591.38
05/03/03 18:39:00 1962.13 7197.09 -591.47
05/03/03 18:42:00 1961.92 7197.09 -591.57
05/03/03 18:45:00 1962.20 7196.96 -591.66
05/03/03 18:48:00 1962.48 7196.83 -591.75
05/03/03 18:51:00 1962.27 7196.84 -591.84
05/03/03 18:54:00 1962.55 7196.71 -591.94
05/03/03 18:57:00 1962.34 7196.72 -592.03
05/03/03 19:00:00 1962.62 7196.59 -592.12
05/03/03 19:03:00 1962.41 7196.59 -592.21
05/03/03 19:06:00 1962.70 7196.46 -592.31
05/03/03 19:09:00 1962.49 7196.47 -592.40
05/03/03 19:12:00 1962.77 7196.34 -592.49
05/03/03 19:15:00 1962.56 7196.35 -592.58
05/03/03 19:18:00 1962.84 7196.22 -592.68
05/03/03 19:21:00 1962.63 7196.22 -592.77
05/03/03 19:24:00 1962.91 7196.09 -592.86
05/03/03 19:27:00 1962.70 7196.10 -592.95
05/03/03 19:30:00 1962.98 7195.97 -593.05
05/03/03 19:33:00 1963.26 7195.84 -593.14
05/03/03 19:36:00 1963.05 7195.85 -593.23
05/03/03 19:39:00 1963.34 7195.72 -593.32
05/03/03 19:42:00 1963.13 7195.72 -593.41
05/03/03 19:45:00 1963.41 7195.59 -593.51
05/03/03 19:48:00 1963.20 7195.60 -593.60
05/03/03 19:51:00 1963.48 7195.47 -593.69
05/03/03 19:54:00 1963.27 7195.48 -593.78
05/03/03 19:57:00 1963.55 7195.35 -593.88
05/03/03 20:00:00 1963.34 7195.35 -593.97
05/03/03 20:03:00 1963.63 7195.22 -594.06
05/03/03 20:06:00 1963.42 7195.23 -594.15
05/03/03 20:09:00 1963.69 7195.10 -594.25
05/03/03 20:12:00 1963.48 7195.11 -594.34
05/03/03 20:15:00 1963.77 7194.98 -594.43
05/03/03 20:18:00 1964.05 7194.85 -594.52
05/03/03 20:21:00 1963.84 7194.85 -594.62
05/03/03 20:24:00 1964.12 7194.72 -594.71
05/03/03 20:27:00 1963.91 7194.73 -594.80
05/03/03 20:30:00 1964.19 7194.60 -594.89
05/03/03 20:33:00 1963.98 7194.60 -594.99
05/03/03 20:36:00 1964.26 7194.48 -595.08
05/03/03 20:39:00 1964.05 7194.48 -595.17
05/03/03 20:42:00 1964.34 7194.35 -595.26
05/03/03 20:45:00 1964.13 7194.36 -595.36
05/03/03 20:48:00 1964.41 7194.23 -595.45
05/03/03 20:51:00 1964.20 7194.24 -595.54
05/03/03 20:54:00 1964.48 7194.10 -595.63
05/03/03 20:57:00 1964.27 7194.11 -595.72
05/03/03 21:00:00 1964.55 7193.98 -595.82
05/03/03 21:03:00 1964.83 7193.85 -595.91
05/03/03 21:06:00 1964.62 7193.86 -596.00
05/03/03 21:09:00 1964.91 7193.73 -596.09
05/03/03 21:12:00 1964.70 7193.73 -596.19
05/03/03 21:15:00 1964.98 7193.60 -596.28
05/03/03 21:18:00 1964.77 7193.61 -596.37
05/03/03 21:21:00 1965.05 7193.48 -596.46
05/03/03 21:24:00 1964.84 7193.49 -596.56
05/03/03 21:27:00 1965.12 7193.36 -596.65
05/03/03 21:30:00 1964.91 7193.36 -596.74
05/03/03 21:33:00 1965.19 7193.23 -596.83
05/03/03 21:36:00 1964.98 7193.24 -596.93
05/03/03 21:39:00 1965.27 7193.11 -597.02
05/03/03 21:42:00 1965.06 7193.11 -597.11
05/03/03 21:45:00 1965.33 7192.99 -597.20
05/03/03 21:48:00 1965.62 7192.86 -597.30
05/03/03 21:51:00 1965.41 7192.86 -597.39
05/03/03 21:54:00 1965.69 7192.73 -597.48
05/03/03 21:57:00 1965.48 7192.74 -597.57
05/03/03 22:00:00 1965.77 7192.61 -597.66
05/03/03 22:03:00 1965.56 7192.61 -597.76
05/03/03 22:06:00 1965.83 7192.48 -597.85
05/03/03 22:09:00 1965.62 7192.49 -597.94
05/03/03 22:12:00 1965.90 7192.36 -598.03
05/03/03 22:15:00 1965.69 7192.37 -598.13
05/03/03 22:18:00 1965.98 7192.24 -598.22
05/03/03 22:21:00 1965.77 7192.24 -598.31
05/03/03 22:24:00 1966.05 7192.11 -598.40
05/03/03 22:27:00 1965.84 7192.12 -598.50
05/03/03 22:30:00 1966.12 7191.99 -598.59
05/03/03 22:33:00 1966.40 7191.86 -598.68
05/03/03 22:36:00 1966.19 7191.86 -598.77
05/03/03 22:39:00 1966.48 7191.73 -598.86
05/03/03 22:42:00 1966.27 7191.74 -598.96
05/03/03 22:45:00 1966.54 7191.61 -599.05
05/03/03 22:48:00 1966.33 7191.62 -599.14
05/03/03 22:51:00 1966.62 7191.49 -599.23
05/03/03 22:54:00 1966.41 7191.49 -599.33
05/03/03 22:57:00 1966.69 7191.36 -599.42
05/03/03 23:00:00 1966.48 7191.37 -599.51
05/03/03 23:03:00 1966.76 7191.24 -599.60
05/03/03 23:06:00 1966.55 7191.24 -599.70
05/03/03 23:09:00 1966.83 7191.11 -599.79
05/03/03 23:12:00 1966.62 7191.12 -599.88
05/03/03 23:15:00 1966.91 7190.99 -599.97
05/03/03 23:18:00 1967.19 7190.86 -600.07
05/03/03 23:21:00 1966.98 7190.86 -600.16
05/03/03 23:24:00 1967.25 7190.74 -600.25
05/03/03 23:27:00 1967.04 7190.74 -600.34
05/03/03 23:30:00 1967.33 7190.61 -600.44
05/03/03 23:33:00 1967.12 7190.62 -600.53
05/03/03 23:36:00 1967.40 7190.49 -600.62
05/03/03 23:39:00 1967.19 7190.49 -600.71
05/03/03 23:42:00 1967.47 7190.36 -600.80
05/03/03 23:45:00 1967.26 7190.37 -600.90
05/03/03 23:48:00 1967.54 7190.24 -600.99
05/03/03 23:51:00 1967.33 7190.24 -601.08
05/03/03 23:54:00 1967.62 7190.11 -601.17
05/03/03 23:57:00 1967.41 7190.12 -601.27
05/03/04 00:00:00 1967.69 7189.99 -601.36
05/03/04 00:03:00 1967.97 7189.86 -601.45
05/03/04 00:06:00 1967.76 7189.87 -601.54
05/03/04 00:09:00 1968.04 7189.74 -601.64
05/03/04 00:12:00 1967.83 7189.74 -601.73
05/03/04 00:15:00 1968.11 7189.61 -601.82
05/03/04 00:18:00 1967.90 7189.62 -601.91
05/03/04 00:21:00 1968.19 7189.49 -602.00
05/03/04 00:24:00 1967.98 7189.49 -602.10
05/03/04 00:27:00 1968.25 7189.36 -602.19
05/03/04 00:30:00 1968.04 7189.37 -602.28
05/03/04 00:33:00 1968.33 7189.24 -602.37
05/03/04 00:36:00 1968.12 7189.24 -602.47
05/03/04 00:39:00 1968.40 7189.11 -602.56
05/03/04 00:42:00 1968.19 7189.12 -602.65
05/03/04 00:45:00 1968.47 7188.99 -602.74
05/03/04 00:48:00 1968.75 7188.86 -602.84
05/03/04 00:51:00 1968.54 7188.86 -602.93
05/03/04 00:54:00 1968.82 7188.74 -603.02
05/03/04 00:57:00 1968.61 7188.74 -603.11
05/03/04 01:00:00 1968.90 7188.61 -603.21
05/03/04 01:03:00 1968.69 7188.62 -603.30
05/03/04 01:06:00 1968.96 7188.49 -603.39
05/03/04 01:09:00 1968.75 7188.49 -603.48
05/03/04 01:12:00 1969.04 7188.36 -603.57
05/03/04 01:15:00 1968.83 7188.37 -603.67
05/03/04 01:18:00 1969.11 7188.24 -603.76
05/03/04 01:21:00 1968.90 7188.24 -603.85
05/03/04 01:24:00 1969.18 7188.11 -603.94
05/03/04 01:27:00 1968.97 7188.12 -604.04
05/03/04 01:30:00 1969.26 7187.99 -604.13
05/03/04 01:33:00 1969.53 7187.86 -604.22
05/03/04 01:36:00 1969.32 7187.86 -604.31
05/03/04 01:39:00 1969.61 7187.73 -604.40
05/03/04 01:42:00 1969.40 7187.74 -604.50
05/03/04 01:45:00 1969.67 7187.61 -604.59
05/03/04 01:48:00 1969.46 7187.62 -604.68
05/03/04 01:51:00 1969.74 7187.49 -604.77
05/03/04 01:54:00 1969.54 7187.49 -604.87
05/03/04 01:57:00 1969.82 7187.36 -604.96
05/03/04 02:00:00 1969.61 7187.37 -605.05
05/03/04 02:03:00 1969.89 7187.23 -605.14
05/03/04 02:06:00 1969.68 7187.24 -605.24
05/03/04 02:09:00 1969.96 7187.11 -605.33
05/03/04 02:12:00 1969.75 7187.11 -605.42
05/03/04 02:15:00 1970.03 7186.99 -605.51
05/03/04 02:18:00 1970.32 7186.86 -605.60
05/03/04 02:21:00 1970.11 7186.86 -605.70
05/03/04 02:24:00 1970.38 7186.73 -605.79
05/03/04 02:27:00 1970.17 7186.74 -605.88
05/03/04 02:30:00 1970.45 7186.61 -605.97
05/03/04 02:33:00 1970.24 7186.61 -606.07
05/03/04 02:36:00 1970.53 7186.48 -606.16
05/03/04 02:39:00 1970.32 7186.49 -606.25
05/03/04 02:42:00 1970.60 7186.36 -606.34
05/03/04 02:45:00 1970.39 7186.36 -606.44
05/03/04 02:48:00 1970.67 7186.23 -606.53
05/03/04 02:51:00 1970.46 7186.24 -606.62
05/03/04 02:54:00 1970.74 7186.11 -606.71
05/03/04 02:57:00 1970.53 7186.11 -606.80
05/03/04 03:00:00 1970.82 7185.98 -606.90
05/03/04 03:03:00 1971.09 7185.85 -606.99
05/03/04 03:06:00 1970.88 7185.86 -607.08
05/03/04 03:09:00 1971.17 7185.73 -607.17
05/03/04 03:12:00 1970.96 7185.73 -607.27
05/03/04 03:15:00 1971.24 7185.60 -607.36
05/03/04 03:18:00 1971.03 7185.61 -607.45
05/03/04 03:21:00 1971.31 7185.48 -607.54
05/03/04 03:24:00 1971.10 7185.48 -607.64
05/03/04 03:27:00 1971.38 7185.35 -607.73
05/03/04 03:30:00 1971.17 7185.36 -607.82
05/03/04 03:33:00 1971.45 7185.23 -607.91
05/03/04 03:36:00 1971.24 7185.23 -608.00
05/03/04 03:39:00 1971.52 7185.10 -608.10
05/03/04 03:42:00 1971.31 7185.11 -608.19
05/03/04 03:45:00 1971.60 7184.98 -608.28
05/03/04 03:48:00 1971.88 7184.85 -608.37
05/03/04 03:51:00 1971.67 7184.85 -608.47
05/03/04 03:54:00 1971.95 7184.72 -608.56
05/03/04 03:57:00 1971.74 7184.73 -608.65
05/03/04 04:00:00 1972.02 7184.60 -608.74
05/03/04 04:03:00 1971.81 7184.60 -608.83
05/03/04 04:06:00 1972.09 7184.47 -608.93
05/03/04 04:09:00 1971.88 7184.48 -609.02
05/03/04 04:12:00 1972.16 7184.35 -609.11
05/03/04 04:15:00 1971.95 7184.35 -609.20
05/03/04 04:18:00 1972.23 7184.22 -609.30
05/03/04 04:21:00 1972.02 7184.23 -609.39
05/03/04 04:24:00 1972.30 7184.10 -609.48
05/03/04 04:27:00 1972.09 7184.10 -609.57
05/03/04 04:30:00 1972.37 7183.97 -609.66
05/03/04 04:33:00 1972.65 7183.84 -609.76
05/03/04 04:36:00 1972.44 7183.85 -609.85
05/03/04 04:39:00 1972.73 7183.72 -609.94
05/03/04 04:42:00 1972.52 7183.72 -610.03
05/03/04 04:45:00 1972.80 7183.59 -610.13
05/03/04 04:48:00 1972.59 7183.60 -610.22
05/03/04 04:51:00 1972.87 7183.47 -610.31
05/03/04 04:54:00 1972.66 7183.47 -610.40
05/03/04 04:57:00 1972.94 7183.34 -610.50
05/03/04 05:00:00 1972.73 7183.35 -610.59
05/03/04 05:03:00 1973.01 7183.22 -610.68
05/03/04 05:06:00 1972.80 7183.22 -610.77
05/03/04 05:09:00 1973.08 7183.09 -610.86
05/03/04 05:12:00 1972.87 7183.10 -610.96
05/03/04 05:15:00 1973.15 7182.97 -611.05
05/03/04 05:18:00 1973.43 7182.84 -611.14
05/03/04 05:21:00 1973.22 7182.84 -611.23
05/03/04 05:24:00 1973.50 7182.71 -611.33
05/03/04 05:27:00 1973.29 7182.72 -611.42
05/03/04 05:30:00 1973.58 7182.59 -611.51
05/03/04 05:33:00 1973.37 7182.59 -611.60
05/03/04 05:36:00 1973.65 7182.46 -611.69
05/03/04 05:39:00 1973.44 7182.47 -611.79
05/03/04 05:42:00 1973.72 7182.34 -611.88
05/03/04 05:45:00 1973.51 7182.34 -611.97
05/03/04 05:48:00 1973.79 7182.21 -612.06
05/03/04 05:51:00 1973.58 7182.21 -612.16
05/03/04 05:54:00 1973.86 7182.09 -612.25
05/03/04 05:57:00 1973.65 7182.09 -612.34
05/03/04 06:00:00 1973.93 7181.96 -612.43
05/03/04 06:03:00 1974.21 7181.83 -612.52
05/03/04 06:06:00 1974.00 7181.83 -612.62
05/03/04 06:09:00 1974.28 7181.70 -612.71
05/03/04 06:12:00 1974.08 7181.71 -612.80
05/03/04 06:15:00 1974.36 7181.58 -612.89
05/03/04 06:18:00 1974.15 7181.58 -612.99
05/03/04 06:21:00 1974.43 7181.45 -613.08
05/03/04 06:24:00 1974.22 7181.46 -613.17
05/03/04 06:27:00 1974.50 7181.33 -613.26
05/03/04 06:30:00 1974.29 7181.33 -613.35
05/03/04 06:33:00 1974.57 7181.20 -613.45
05/03/04 06:36:00 1974.36 7181.21 -613.54
05/03/04 06:39:00 1974.64 7181.08 -613.63
05/03/04 06:42:00 1974.43 7181.08 -613.72
05/03/04 06:45:00 1974.71 7180.95 -613.82
05/03/04 06:48:00 1974.99 7180.82 -613.91
05/03/04 06:51:00 1974.78 7180.83 -614.00
05/03/04 06:54:00 1975.06 7180.70 -614.09
05/03/04 06:57:00 1974.85 7180.70 -614.18
05/03/04 07:00:00 1975.13 7180.57 -614.28
05/03/04 07:03:00 1974.92 7180.57 -614.37
05/03/04 07:06:00 1975.21 7180.44 -614.46
05/03/04 07:09:00 1975.00 7180.45 -614.55
05/03/04 07:12:00 1975.28 7180.32 -614.65
05/03/04 07:15:00 1975.07 7180.32 -614.74
05/03/04 07:18:00 1975.35 7180.19 -614.83
05/03/04 07:21:00 1975.14 7180.20 -614.92
05/03/04 07:24:00 1975.42 7180.07 -615.01
05/03/04 07:27:00 1975.21 7180.07 -615.11
05/03/04 07:30:00 1975.49 7179.94 -615.20
05/03/04 07:33:00 1975.77 7179.81 -615.29
05/03/04 07:36:00 1975.56 7179.82 -615.38
05/03/04 07:39:00 1975.84 7179.69 -615.47
05/03/04 07:42:00 1975.63 7179.69 -615.57
05/03/04 07:45:00 1975.91 7179.56 -615.66
05/03/04 07:48:00 1975.70 7179.57 -615.75
05/03/04 07:51:00 1975.99 7179.43 -615.84
05/03/04 07:54:00 1975.78 7179.44 -615.94
05/03/04 07:57:00 1976.06 7179.31 -616.03
05/03/04 08:00:00 1975.85 7179.31 -616.12
05/03/04 08:03:00 1976.13 7179.18 -616.21
05/03/04 08:06:00 1975.92 7179.19 -616.30
05/03/04 08:09:00 1976.19 7179.06 -616.40
05/03/04 08:12:00 1975.98 7179.06 -616.49
05/03/04 08:15:00 1976.27 7178.93 -616.58
05/03/04 08:18:00 1976.55 7178.80 -616.67
05/03/04 08:21:00 1976.34 7178.80 -616.77
05/03/04 08:24:00 1976.62 7178.67 -616.86
05/03/04 08:27:00 1976.41 7178.68 -616.95
05/03/04 08:30:00 1976.69 7178.55 -617.04
05/03/04 08:33:00 1976.48 7178.55 -617.13
05/03/04 08:36:00 1976.77 7178.42 -617.23
05/03/04 08:39:00 1976.56 7178.43 -617.32
05/03/04 08:42:00 1976.83 7178.30 -617.41
05/03/04 08:45:00 1976.62 7178.30 -617.50
05/03/04 08:48:00 1976.91 7178.17 -617.59
05/03/04 08:51:00 1976.70 7178.18 -617.69
05/03/04 08:54:00 1976.97 7178.05 -617.78
05/03/04 08:57:00 1976.76 7178.05 -617.87
05/03/04 09:00:00 1977.05 7177.92 -617.96
05/03/04 09:03:00 1977.33 7177.79 -618.06
05/03/04 09:06:00 1977.12 7177.79 -618.15
05/03/04 09:09:00 1977.40 7177.66 -618.24
05/03/04 09:12:00 1977.19 7177.67 -618.33
05/03/04 09:15:00 1977.47 7177.54 -618.42
05/03/04 09:18:00 1977.26 7177.54 -618.52
05/03/04 09:21:00 1977.54 7177.41 -618.61
05/03/04 09:24:00 1977.33 7177.42 -618.70
05/03/04 09:27:00 1977.61 7177.29 -618.79
05/03/04 09:30:00 1977.40 7177.29 -618.89
05/03/04 09:33:00 1977.68 7177.16 -618.98
05/03/04 09:36:00 1977.47 7177.16 -619.07
05/03/04 09:39:00 1977.75 7177.03 -619.16
05/03/04 09:42:00 1977.54 7177.04 -619.25
05/03/04 09:45:00 1977.82 7176.91 -619.35
05/03/04 09:48:00 1978.10 7176.78 -619.44
05/03/04 09:51:00 1977.89 7176.78 -619.53
05/03/04 09:54:00 1978.17 7176.65 -619.62
05/03/04 09:57:00 1977.96 7176.66 -619.71
05/03/04 10:00:00 1978.24 7176.53 -619.81
05/03/04 10:03:00 1978.03 7176.53 -619.90
05/03/04 10:06:00 1978.31 7176.40 -619.99
05/03/04 10:09:00 1978.10 7176.40 -620.08
05/03/04 10:12:00 1978.39 7176.27 -620.18
05/03/04 10:15:00 1978.18 7176.28 -620.27
05/03/04 10:18:00 1978.46 7176.15 -620.36
05/03/04 10:21:00 1978.25 7176.15 -620.45
05/03/04 10:24:00 1978.53 7176.02 -620.54
05/03/04 10:27:00 1978.32 7176.02 -620.64
05/03/04 10:30:00 1978.60 7175.89 -620.73
05/03/04 10:33:00 1978.88 7175.76 -620.82
05/03/04 10:36:00 1978.67 7175.77 -620.91
05/03/04 10:39:00 1978.95 7175.64 -621.00
05/03/04 10:42:00 1978.74 7175.64 -621.10
05/03/04 10:45:00 1979.02 7175.51 -621.19
05/03/04 10:48:00 1978.81 7175.52 -621.28
05/03/04 10:51:00 1979.09 7175.38 -621.37
05/03/04 10:54:00 1978.88 7175.39 -621.47
05/03/04 10:57:00 1979.16 7175.26 -621.56
05/03/04 11:00:00 1978.95 7175.26 -621.65
05/03/04 11:03:00 1979.24 7175.13 -621.74
05/03/04 11:06:00 1979.03 7175.14 -621.83
05/03/04 11:09:00 1979.30 7175.01 -621.93
05/03/04 11:12:00 1979.09 7175.01 -622.02
05/03/04 11:15:00 1979.38 7174.88 -622.11
05/03/04 11:18:00 1979.65 7174.75 -622.20
05/03/04 11:21:00 1979.44 7174.75 -622.29
05/03/04 11:24:00 1979.73 7174.62 -622.39
05/03/04 11:27:00 1979.52 7174.63 -622.48
05/03/04 11:30:00 1979.79 7174.50 -622.57
05/03/04 11:33:00 1979.58 7174.50 -622.66
05/03/04 11:36:00 1979.86 7174.37 -622.76
05/03/04 11:39:00 1979.66 7174.38 -622.85
05/03/04 11:42:00 1979.94 7174.24 -622.94
05/03/04 11:45:00 1979.73 7174.25 -623.03
05/03/04 11:48:00 1980.01 7174.12 -623.12
05/03/04 11:51:00 1979.80 7174.12 -623.22
05/03/04 11:54:00 1980.08 7173.99 -623.31
05/03/04 11:57:00 1979.87 7173.99 -623.40
05/03/04 12:00:00 1980.15 7173.86 -623.49
05/03/04 12:03:00 1980.43 7173.73 -623.58
05/03/04 12:06:00 1980.22 7173.74 -623.68
05/03/04 12:09:00 1980.50 7173.61 -623.77
05/03/04 12:12:00 1980.29 7173.61 -623.86
05/03/04 12:15:00 1980.57 7173.48 -623.95
05/03/04 12:18:00 1980.36 7173.49 -624.04
05/03/04 12:21:00 1980.64 7173.35 -624.14
05/03/04 12:24:00 1980.43 7173.36 -624.23
05/03/04 12:27:00 1980.71 7173.23 -624.32
05/03/04 12:30:00 1980.50 7173.23 -624.41
05/03/04 12:33:00 1980.78 7173.10 -624.51
05/03/04 12:36:00 1980.57 7173.11 -624.60
05/03/04 12:39:00 1980.85 7172.98 -624.69
05/03/04 12:42:00 1980.64 7172.98 -624.78
05/03/04 12:45:00 1980.92 7172.85 -624.87
05/03/04 12:48:00 1981.20 7172.72 -624.97
05/03/04 12:51:00 1980.99 7172.72 -625.06
05/03/04 12:54:00 1981.27 7172.59 -625.15
05/03/04 12:57:00 1981.06 7172.60 -625.24
05/03/04 13:00:00 1981.35 7172.46 -625.33
05/03/04 13:03:00 1981.14 7172.47 -625.43
05/03/04 13:06:00 1981.42 7172.34 -625.52
05/03/04 13:09:00 1981.21 7172.34 -625.61
05/03/04 13:12:00 1981.49 7172.21 -625.70
05/03/04 13:15:00 1981.28 7172.22 -625.79
05/03/04 13:18:00 1981.56 7172.08 -625.89
05/03/04 13:21:00 1981.35 7172.09 -625.98
05/03/04 13:24:00 1981.62 7171.96 -626.07
05/03/04 13:27:00 1981.41 7171.96 -626.16
05/03/04 13:30:00 1981.70 7171.83 -626.25
05/03/04 13:33:00 1981.98 7171.70 -626.35
05/03/04 13:36:00 1981.77 7171.70 -626.44
05/03/04 13:39:00 1982.05 7171.57 -626.53
05/03/04 13:42:00 1981.84 7171.58 -626.62
05/03/04 13:45:00 1982.12 7171.45 -626.72
05/03/04 13:48:00 1981.91 7171.45 -626.81
05/03/04 13:51:00 1982.19 7171.32 -626.90
05/03/04 13:54:00 1981.98 7171.32 -626.99
05/03/04 13:57:00 1982.26 7171.19 -627.08
05/03/04 14:00:00 1982.05 7171.20 -627.18
05/03/04 14:03:00 1982.33 7171.07 -627.27
05/03/04 14:06:00 1982.12 7171.07 -627.36
05/03/04 14:09:00 1982.40 7170.94 -627.45
05/03/04 14:12:00 1982.19 7170.94 -627.54
05/03/04 14:15:00 1982.47 7170.81 -627.64
05/03/04 14:18:00 1982.75 7170.68 -627.73
05/03/04 14:21:00 1982.54 7170.69 -627.82
05/03/04 14:24:00 1982.82 7170.55 -627.91
05/03/04 14:27:00 1982.61 7170.56 -628.00
05/03/04 14:30:00 1982.89 7170.43 -628.10
05/03/04 14:33:00 1982.68 7170.43 -628.19
05/03/04 14:36:00 1982.96 7170.30 -628.28
05/03/04 14:39:00 1982.75 7170.31 -628.37
05/03/04 14:42:00 1983.03 7170.17 -628.46
05/03/04 14:45:00 1982.83 7170.18 -628.56
05/03/04 14:48:00 1983.11 7170.05 -628.65
05/03/04 14:51:00 1982.90 7170.05 -628.74
05/03/04 14:54:00 1983.18 7169.92 -628.83
05/03/04 14:57:00 1982.97 7169.92 -628.93
05/03/04 15:00:00 1983.24 7169.79 -629.02
05/03/04 15:03:00 1983.53 7169.66 -629.11
05/03/04 15:06:00 1983.32 7169.67 -629.20
05/03/04 15:09:00 1983.59 7169.54 -629.29
05/03/04 15:12:00 1983.38 7169.54 -629.39
05/03/04 15:15:00 1983.67 7169.41 -629.48
05/03/04 15:18:00 1983.46 7169.41 -629.57
05/03/04 15:21:00 1983.73 7169.28 -629.66
05/03/04 15:24:00 1983.52 7169.29 -629.75
05/03/04 15:27:00 1983.81 7169.15 -629.85
05/03/04 15:30:00 1983.60 7169.16 -629.94
05/03/04 15:33:00 1983.88 7169.03 -630.03
05/03/04 15:36:00 1983.67 7169.03 -630.12
05/03/04 15:39:00 1983.95 7168.90 -630.21
05/03/04 15:42:00 1983.74 7168.90 -630.31
05/03/04 15:45:00 1984.01 7168.77 -630.40
05/03/04 15:48:00 1984.30 7168.64 -630.49
05/03/04 15:51:00 1984.09 7168.65 -630.58
05/03/04 15:54:00 1984.37 7168.51 -630.67
05/03/04 15:57:00 1984.16 7168.52 -630.77
05/03/04 16:00:00 1984.44 7168.39 -630.86
05/03/04 16:03:00 1984.23 7168.39 -630.95
05/03/04 16:06:00 1984.51 7168.26 -631.04
05/03/04 16:09:00 1984.30 7168.27 -631.13
05/03/04 16:12:00 1984.58 7168.13 -631.23
05/03/04 16:15:00 1984.37 7168.14 -631.32
05/03/04 16:18:00 1984.65 7168.01 -631.41
05/03/04 16:21:00 1984.44 7168.01 -631.50
05/03/04 16:24:00 1984.72 7167.88 -631.59
05/03/04 16:27:00 1984.51 7167.88 -631.69
05/03/04 16:30:00 1984.79 7167.75 -631.78
05/03/04 16:33:00 1985.07 7167.62 -631.87
05/03/04 16:36:00 1984.86 7167.62 -631.96
05/03/04 16:39:00 1985.14 7167.49 -632.05
05/03/04 16:42:00 1984.93 7167.50 -632.15
05/03/04 16:45:00 1985.21 7167.37 -632.24
05/03/04 16:48:00 1985.00 7167.37 -632.33
05/03/04 16:51:00 1985.28 7167.24 -632.42
05/03/04 16:54:00 1985.07 7167.24 -632.51
05/03/04 16:57:00 1985.35 7167.11 -632.61
05/03/04 17:00:00 1985.14 7167.11 -632.70
05/03/04 17:03:00 1985.42 7166.98 -632.79
05/03/04 17:06:00 1985.21 7166.99 -632.88
05/03/04 17:09:00 1985.49 7166.86 -632.97
05/03/04 17:12:00 1985.28 7166.86 -633.07
05/03/04 17:15:00 1985.56 7166.73 -633.16
05/03/04 17:18:00 1985.84 7166.60 -633.25
05/03/04 17:21:00 1985.63 7166.60 -633.34
05/03/04 17:24:00 1985.91 7166.47 -633.43
05/03/04 17:27:00 1985.70 7166.47 -633.53
05/03/04 17:30:00 1985.98 7166.34 -633.62
05/03/04 17:33:00 1985.77 7166.35 -633.71
05/03/04 17:36:00 1986.06 7166.21 -633.80
05/03/04 17:39:00 1985.85 7166.22 -633.89
05/03/04 17:42:00 1986.12 7166.09 -633.99
05/03/04 17:45:00 1985.91 7166.09 -634.08
05/03/04 17:48:00 1986.19 7165.96 -634.17
05/03/04 17:51:00 1985.98 7165.96 -634.26
05/03/04 17:54:00 1986.26 7165.83 -634.35
05/03/04 17:57:00 1986.05 7165.84 -634.45
05/03/04 18:00:00 1986.33 7165.71 -634.54
05/03/04 18:03:00 1986.61 7165.57 -634.63
05/03/04 18:06:00 1986.40 7165.58 -634.72
05/03/04 18:09:00 1986.68 7165.45 -634.82
05/03/04 18:12:00 1986.47 7165.45 -634.91
05/03/04 18:15:00 1986.75 7165.32 -635.00
05/03/04 18:18:00 1986.54 7165.32 -635.09
05/03/04 18:21:00 1986.82 7165.19 -635.18
05/03/04 18:24:00 1986.61 7165.20 -635.28
05/03/04 18:27:00 1986.89 7165.06 -635.37
05/03/04 18:30:00 1986.68 7165.07 -635.46
05/03/04 18:33:00 1986.96 7164.94 -635.55
05/03/04 18:36:00 1986.75 7164.94 -635.64
05/03/04 18:39:00 1987.03 7164.81 -635.73
05/03/04 18:42:00 1986.82 7164.81 -635.83
05/03/04 18:45:00 1987.11 7164.68 -635.92
05/03/04 18:48:00 1987.39 7164.55 -636.01
05/03/04 18:51:00 1987.18 7164.55 -636.10
05/03/04 18:54:00 1987.46 7164.42 -636.19
05/03/04 18:57:00 1987.25 7164.42 -636.29
05/03/04 19:00:00 1987.53 7164.29 -636.38
05/03/04 19:03:00 1987.32 7164.30 -636.47
05/03/04 19:06:00 1987.59 7164.17 -636.56
05/03/04 19:09:00 1987.38 7164.17 -636.65
05/03/04 19:12:00 1987.66 7164.04 -636.75
05/03/04 19:15:00 1987.45 7164.04 -636.84
05/03/04 19:18:00 1987.74 7163.91 -636.93
05/03/04 19:21:00 1987.53 7163.91 -637.02
05/03/04 19:24:00 1987.81 7163.78 -637.11
05/03/04 19:27:00 1987.60 7163.79 -637.21
05/03/04 19:30:00 1987.87 7163.66 -637.30
05/03/04 19:33:00 1988.16 7163.52 -637.39
05/03/04 19:36:00 1987.95 7163.53 -637.48
05/03/04 19:39:00 1988.23 7163.40 -637.57
05/03/04 19:42:00 1988.02 7163.40 -637.67
05/03/04 19:45:00 1988.30 7163.27 -637.76
05/03/04 19:48:00 1988.09 7163.27 -637.85
05/03/04 19:51:00 1988.37 7163.14 -637.94
05/03/04 19:54:00 1988.16 7163.14 -638.03
05/03/04 19:57:00 1988.44 7163.01 -638.13
05/03/04 20:00:00 1988.23 7163.02 -638.22
05/03/04 20:03:00 1988.51 7162.88 -638.31
05/03/04 20:06:00 1988.30 7162.89 -638.40
05/03/04 20:09:00 1988.58 7162.76 -638.49
05/03/04 20:12:00 1988.37 7162.76 -638.59
05/03/04 20:15:00 1988.64 7162.63 -638.68
05/03/04 20:18:00 1988.93 7162.50 -638.77
05/03/04 20:21:00 1988.72 7162.50 -638.86
05/03/04 20:24:00 1989.00 7162.37 -638.95
05/03/04 20:27:00 1988.79 7162.37 -639.05
05/03/04 20:30:00 1989.07 7162.24 -639.14
05/03/04 20:33:00 1988.86 7162.24 -639.23
05/03/04 20:36:00 1989.13 7162.11 -639.32
05/03/04 20:39:00 1988.92 7162.12 -639.41
05/03/04 20:42:00 1989.21 7161.98 -639.51
05/03/04 20:45:00 1989.00 7161.99 -639.60
05/03/04 20:48:00 1989.27 7161.86 -639.69
05/03/04 20:51:00 1989.06 7161.86 -639.78
05/03/04 20:54:00 1989.35 7161.73 -639.87
05/03/04 20:57:00 1989.14 7161.73 -639.97
05/03/04 21:00:00 1989.42 7161.60 -640.06
05/03/04 21:03:00 1989.70 7161.47 -640.15
05/03/04 21:06:00 1989.49 7161.47 -640.24
05/03/04 21:09:00 1989.76 7161.34 -640.33
05/03/04 21:12:00 1989.55 7161.34 -640.42
05/03/04 21:15:00 1989.83 7161.21 -640.52
05/03/04 21:18:00 1989.62 7161.22 -640.61
05/03/04 21:21:00 1989.90 7161.08 -640.70
05/03/04 21:24:00 1989.69 7161.09 -640.79
05/03/04 21:27:00 1989.97 7160.96 -640.88
05/03/04 21:30:00 1989.76 7160.96 -640.98
05/03/04 21:33:00 1990.04 7160.83 -641.07
05/03/04 21:36:00 1989.83 7160.83 -641.16
05/03/04 21:39:00 1990.11 7160.70 -641.25
05/03/04 21:42:00 1989.90 7160.70 -641.34
05/03/04 21:45:00 1990.18 7160.57 -641.44
05/03/04 21:48:00 1990.47 7160.44 -641.53
05/03/04 21:51:00 1990.26 7160.44 -641.62
05/03/04 21:54:00 1990.53 7160.31 -641.71
05/03/04 21:57:00 1990.32 7160.32 -641.80
05/03/04 22:00:00 1990.60 7160.18 -641.90
05/03/04 22:03:00 1990.39 7160.19 -641.99
05/03/04 22:06:00 1990.67 7160.06 -642.08
05/03/04 22:09:00 1990.46 7160.06 -642.17
05/03/04 22:12:00 1990.74 7159.93 -642.26
05/03/04 22:15:00 1990.53 7159.93 -642.36
05/03/04 22:18:00 1990.81 7159.80 -642.45
05/03/04 22:21:00 1990.60 7159.80 -642.54
05/03/04 22:24:00 1990.88 7159.67 -642.63
05/03/04 22:27:00 1990.67 7159.68 -642.72
05/03/04 22:30:00 1990.95 7159.54 -642.82
05/03/04 22:33:00 1991.23 7159.41 -642.91
05/03/04 22:36:00 1991.02 7159.42 -643.00
05/03/04 22:39:00 1991.30 7159.28 -643.09
05/03/04 22:42:00 1991.09 7159.29 -643.18
05/03/04 22:45:00 1991.37 7159.15 -643.27
05/03/04 22:48:00 1991.16 7159.16 -643.37
05/03/04 22:51:00 1991.44 7159.03 -643.46
05/03/04 22:54:00 1991.23 7159.03 -643.55
05/03/04 22:57:00 1991.51 7158.90 -643.64
05/03/04 23:00:00 1991.30 7158.90 -643.73
05/03/04 23:03:00 1991.58 7158.77 -643.83
05/03/04 23:06:00 1991.37 7158.77 -643.92
05/03/04 23:09:00 1991.65 7158.64 -644.01
05/03/04 23:12:00 1991.44 7158.64 -644.10
05/03/04 23:15:00 1991.72 7158.51 -644.19
05/03/04 23:18:00 1992.00 7158.38 -644.29
05/03/04 23:21:00 1991.79 7158.38 -644.38
05/03/04 23:24:00 1992.07 7158.25 -644.47
05/03/04 23:27:00 1991.86 7158.25 -644.56
05/03/04 23:30:00 1992.14 7158.12 -644.65
05/03/04 23:33:00 1991.93 7158.13 -644.75
05/03/04 23:36:00 1992.21 7158.00 -644.84
05/03/04 23:39:00 1992.00 7158.00 -644.93
05/03/04 23:42:00 1992.28 7157.87 -645.02
05/03/04 23:45:00 1992.07 7157.87 -645.11
05/03/04 23:48:00 1992.35 7157.74 -645.20
05/03/04 23:51:00 1992.14 7157.74 -645.30
05/03/04 23:54:00 1992.42 7157.61 -645.39
05/03/04 23:57:00 1992.21 7157.61 -645.48
05/03/05 00:00:00 1992.49 7157.48 -645.57
05/03/05 00:03:00 1992.77 7157.35 -645.66
05/03/05 00:06:00 1992.56 7157.35 -645.76
05/03/05 00:09:00 1992.84 7157.22 -645.85
05/03/05 00:12:00 1992.63 7157.22 -645.94
05/03/05 00:15:00 1992.91 7157.09 -646.03
05/03/05 00:18:00 1992.70 7157.10 -646.12
05/03/05 00:21:00 1992.98 7156.96 -646.22
05/03/05 00:24:00 1992.77 7156.97 -646.31
05/03/05 00:27:00 1993.05 7156.83 -646.40
05/03/05 00:30:00 1992.84 7156.84 -646.49
05/03/05 00:33:00 1993.12 7156.71 -646.58
05/03/05 00:36:00 1992.91 7156.71 -646.68
05/03/05 00:39:00 1993.19 7156.58 -646.77
05/03/05 00:42:00 1992.98 7156.58 -646.86
05/03/05 00:45:00 1993.26 7156.45 -646.95
05/03/05 00:48:00 1993.53 7156.32 -647.04
05/03/05 00:51:00 1993.32 7156.32 -647.13
05/03/05 00:54:00 1993.60 7156.19 -647.23
05/03/05 00:57:00 1993.39 7156.19 -647.32
05/03/05 01:00:00 1993.67 7156.06 -647.41
05/03/05 01:03:00 1993.46 7156.06 -647.50
05/03/05 01:06:00 1993.75 7155.93 -647.59
05/03/05 01:09:00 1993.54 7155.93 -647.69
05/03/05 01:12:00 1993.81 7155.80 -647.78
05/03/05 01:15:00 1993.60 7155.81 -647.87
05/03/05 01:18:00 1993.88 7155.67 -647.96
05/03/05 01:21:00 1993.67 7155.68 -648.05
05/03/05 01:24:00 1993.95 7155.54 -648.14
05/03/05 01:27:00 1993.74 7155.55 -648.24
05/03/05 01:30:00 1994.02 7155.42 -648.33
05/03/05 01:33:00 1994.30 7155.28 -648.42
05/03/05 01:36:00 1994.09 7155.29 -648.51
05/03/05 01:39:00 1994.37 7155.15 -648.60
05/03/05 01:42:00 1994.16 7155.16 -648.70
05/03/05 01:45:00 1994.44 7155.02 -648.79
05/03/05 01:48:00 1994.23 7155.03 -648.88
05/03/05 01:51:00 1994.51 7154.90 -648.97
05/03/05 01:54:00 1994.30 7154.90 -649.06
05/03/05 01:57:00 1994.58 7154.77 -649.16
05/03/05 02:00:00 1994.37 7154.77 -649.25
05/03/05 02:03:00 1994.65 7154.64 -649.34
05/03/05 02:06:00 1994.44 7154.64 -649.43
05/03/05 02:09:00 1994.71 7154.51 -649.52
05/03/05 02:12:00 1994.50 7154.52 -649.61
05/03/05 02:15:00 1994.79 7154.38 -649.71
05/03/05 02:18:00 1995.07 7154.25 -649.80
05/03/05 02:21:00 1994.86 7154.25 -649.89
05/03/05 02:24:00 1995.14 7154.12 -649.98
05/03/05 02:27:00 1994.93 7154.12 -650.07
05/03/05 02:30:00 1995.20 7153.99 -650.17
05/03/05 02:33:00 1994.99 7153.99 -650.26
05/03/05 02:36:00 1995.27 7153.86 -650.35
05/03/05 02:39:00 1995.06 7153.87 -650.44
05/03/05 02:42:00 1995.34 7153.73 -650.53
05/03/05 02:45:00 1995.13 7153.74 -650.62
05/03/05 02:48:00 1995.42 7153.60 -650.72
05/03/05 02:51:00 1995.21 7153.61 -650.81
05/03/05 02:54:00 1995.49 7153.47 -650.90
05/03/05 02:57:00 1995.28 7153.48 -650.99
05/03/05 03:00:00 1995.55 7153.35 -651.08
05/03/05 03:03:00 1995.83 7153.21 -651.18
05/03/05 03:06:00 1995.62 7153.22 -651.27
05/03/05 03:09:00 1995.90 7153.08 -651.36
05/03/05 03:12:00 1995.69 7153.09 -651.45
05/03/05 03:15:00 1995.97 7152.95 -651.54
05/03/05 03:18:00 1995.76 7152.96 -651.63
05/03/05 03:21:00 1996.04 7152.82 -651.73
05/03/05 03:24:00 1995.83 7152.83 -651.82
05/03/05 03:27:00 1996.11 7152.70 -651.91
05/03/05 03:30:00 1995.90 7152.70 -652.00
05/03/05 03:33:00 1996.18 7152.57 -652.09
05/03/05 03:36:00 1995.97 7152.57 -652.19
05/03/05 03:39:00 1996.25 7152.44 -652.28
05/03/05 03:42:00 1996.04 7152.44 -652.37
05/03/05 03:45:00 1996.32 7152.31 -652.46
05/03/05 03:48:00 1996.59 7152.18 -652.55
05/03/05 03:51:00 1996.38 7152.18 -652.64
05/03/05 03:54:00 1996.67 7152.05 -652.74
05/03/05 03:57:00 1996.46 7152.05 -652.83
05/03/05 04:00:00 1996.74 7151.92 -652.92
05/03/05 04:03:00 1996.53 7151.92 -653.01
05/03/05 04:06:00 1996.81 7151.79 -653.10
05/03/05 04:09:00 1996.60 7151.79 -653.20
05/03/05 04:12:00 1996.88 7151.66 -653.29
05/03/05 04:15:00 1996.67 7151.66 -653.38
05/03/05 04:18:00 1996.94 7151.53 -653.47
05/03/05 04:21:00 1996.74 7151.53 -653.56
05/03/05 04:24:00 1997.01 7151.40 -653.65
05/03/05 04:27:00 1996.80 7151.41 -653.75
05/03/05 04:30:00 1997.08 7151.27 -653.84
05/03/05 04:33:00 1997.36 7151.14 -653.93
05/03/05 04:36:00 1997.15 7151.14 -654.02
05/03/05 04:39:00 1997.43 7151.01 -654.11
05/03/05 04:42:00 1997.22 7151.01 -654.21
05/03/05 04:45:00 1997.50 7150.88 -654.30
05/03/05 04:48:00 1997.29 7150.88 -654.39
05/03/05 04:51:00 1997.57 7150.75 -654.48
05/03/05 04:54:00 1997.36 7150.75 -654.57
05/03/05 04:57:00 1997.64 7150.62 -654.66
05/03/05 05:00:00 1997.43 7150.62 -654.76
05/03/05 05:03:00 1997.71 7150.49 -654.85
05/03/05 05:06:00 1997.50 7150.50 -654.94
05/03/05 05:09:00 1997.78 7150.36 -655.03
05/03/05 05:12:00 1997.57 7150.37 -655.12
05/03/05 05:15:00 1997.84 7150.23 -655.21
05/03/05 05:18:00 1998.12 7150.10 -655.31
05/03/05 05:21:00 1997.91 7150.10 -655.40
05/03/05 05:24:00 1998.19 7149.97 -655.49
05/03/05 05:27:00 1997.98 7149.97 -655.58
05/03/05 05:30:00 1998.26 7149.84 -655.67
05/03/05 05:33:00 1998.05 7149.85 -655.77
05/03/05 05:36:00 1998.33 7149.71 -655.86
05/03/05 05:39:00 1998.12 7149.72 -655.95
05/03/05 05:42:00 1998.41 7149.58 -656.04
05/03/05 05:45:00 1998.20 7149.58 -656.13
05/03/05 05:48:00 1998.47 7149.45 -656.22
05/03/05 05:51:00 1998.26 7149.46 -656.32
05/03/05 05:54:00 1998.54 7149.32 -656.41
05/03/05 05:57:00 1998.33 7149.33 -656.50
05/03/05 06:00:00 1998.61 7149.19 -656.59
05/03/05 06:03:00 1998.89 7149.06 -656.68
05/03/05 06:06:00 1998.68 7149.06 -656.77
05/03/05 06:09:00 1998.95 7148.93 -656.87
05/03/05 06:12:00 1998.75 7148.94 -656.96
05/03/05 06:15:00 1999.03 7148.80 -657.05
05/03/05 06:18:00 1998.82 7148.80 -657.14
05/03/05 06:21:00 1999.10 7148.67 -657.23
05/03/05 06:24:00 1998.89 7148.67 -657.33
05/03/05 06:27:00 1999.17 7148.54 -657.42
05/03/05 06:30:00 1998.96 7148.54 -657.51
05/03/05 06:33:00 1999.23 7148.41 -657.60
05/03/05 06:36:00 1999.02 7148.42 -657.69
05/03/05 06:39:00 1999.30 7148.28 -657.78
05/03/05 06:42:00 1999.09 7148.29 -657.88
05/03/05 06:45:00 1999.37 7148.15 -657.97
05/03/05 06:48:00 1999.65 7148.02 -658.06
05/03/05 06:51:00 1999.44 7148.02 -658.15
05/03/05 06:54:00 1999.72 7147.89 -658.24
05/03/05 06:57:00 1999.51 7147.89 -658.33
05/03/05 07:00:00 1999.79 7147.76 -658.43
05/03/05 07:03:00 1999.58 7147.76 -658.52
05/03/05 07:06:00 1999.86 7147.63 -658.61
05/03/05 07:09:00 1999.65 7147.63 -658.70
05/03/05 07:12:00 1999.93 7147.50 -658.79
05/03/05 07:15:00 1999.72 7147.50 -658.89
05/03/05 07:18:00 1999.99 7147.37 -658.98
05/03/05 07:21:00 1999.78 7147.38 -659.07
05/03/05 07:24:00 2000.07 7147.24 -659.16
05/03/05 07:27:00 1999.86 7147.25 -659.25
05/03/05 07:30:00 2000.14 7147.11 -659.34
05/03/05 07:33:00 2000.41 7146.98 -659.44
05/03/05 07:36:00 2000.21 7146.98 -659.53
05/03/05 07:39:00 2000.48 7146.85 -659.62
05/03/05 07:42:00 2000.27 7146.85 -659.71
05/03/05 07:45:00 2000.55 7146.72 -659.80
05/03/05 07:48:00 2000.34 7146.72 -659.89
05/03/05 07:51:00 2000.62 7146.59 -659.99
05/03/05 07:54:00 2000.41 7146.59 -660.08
05/03/05 07:57:00 2000.69 7146.46 -660.17
05/03/05 08:00:00 2000.48 7146.46 -660.26
05/03/05 08:03:00 2000.76 7146.33 -660.35
05/03/05 08:06:00 2000.55 7146.33 -660.44
05/03/05 08:09:00 2000.83 7146.20 -660.54
05/03/05 08:12:00 2000.62 7146.20 -660.63
05/03/05 08:15:00 2000.90 7146.07 -660.72
05/03/05 08:18:00 2001.17 7145.94 -660.81
05/03/05 08:21:00 2000.96 7145.94 -660.90
05/03/05 08:24:00 2001.24 7145.81 -661.00
05/03/05 08:27:00 2001.03 7145.81 -661.09
05/03/05 08:30:00 2001.31 7145.68 -661.18
05/03/05 08:33:00 2001.10 7145.68 -661.27
05/03/05 08:36:00 2001.38 7145.55 -661.36
05/03/05 08:39:00 2001.17 7145.55 -661.45
05/03/05 08:42:00 2001.45 7145.42 -661.55
05/03/05 08:45:00 2001.24 7145.42 -661.64
05/03/05 08:48:00 2001.52 7145.29 -661.73
05/03/05 08:51:00 2001.31 7145.29 -661.82
05/03/05 08:54:00 2001.59 7145.16 -661.91
05/03/05 08:57:00 2001.38 7145.16 -662.00
05/03/05 09:00:00 2001.66 7145.03 -662.10
05/03/05 09:03:00 2001.94 7144.89 -662.19
05/03/05 09:06:00 2001.73 7144.90 -662.28
05/03/05 09:09:00 2002.01 7144.76 -662.37
05/03/05 09:12:00 2001.80 7144.77 -662.46
05/03/05 09:15:00 2002.08 7144.63 -662.55
05/03/05 09:18:00 2001.87 7144.63 -662.65
05/03/05 09:21:00 2002.15 7144.50 -662.74
05/03/05 09:24:00 2001.94 7144.50 -662.83
05/03/05 09:27:00 2002.21 7144.37 -662.92
05/03/05 09:30:00 2002.00 7144.38 -663.01
05/03/05 09:33:00 2002.28 7144.24 -663.10
05/03/05 09:36:00 2002.07 7144.25 -663.20
05/03/05 09:39:00 2002.35 7144.11 -663.29
05/03/05 09:42:00 2002.14 7144.11 -663.38
05/03/05 09:45:00 2002.42 7143.98 -663.47
05/03/05 09:48:00 2002.70 7143.85 -663.56
05/03/05 09:51:00 2002.49 7143.85 -663.65
05/03/05 09:54:00 2002.77 7143.72 -663.75
05/03/05 09:57:00 2002.56 7143.72 -663.84
05/03/05 10:00:00 2002.84 7143.59 -663.93
05/03/05 10:03:00 2002.63 7143.59 -664.02
05/03/05 10:06:00 2002.90 7143.46 -664.11
05/03/05 10:09:00 2002.70 7143.46 -664.20
05/03/05 10:12:00 2002.97 7143.33 -664.30
05/03/05 10:15:00 2002.76 7143.33 -664.39
05/03/05 10:18:00 2003.04 7143.20 -664.48
05/03/05 10:21:00 2002.83 7143.20 -664.57
05/03/05 10:24:00 2003.11 7143.07 -664.66
05/03/05 10:27:00 2002.90 7143.07 -664.75
05/03/05 10:30:00 2003.18 7142.94 -664.85
05/03/05 10:33:00 2003.46 7142.80 -664.94
05/03/05 10:36:00 2003.25 7142.81 -665.03
05/03/05 10:39:00 2003.52 7142.67 -665.12
05/03/05 10:42:00 2003.31 7142.68 -665.21
05/03/05 10:45:00 2003.59 7142.54 -665.31
05/03/05 10:48:00 2003.38 7142.55 -665.40
05/03/05 10:51:00 2003.66 7142.41 -665.49
05/03/05 10:54:00 2003.45 7142.41 -665.58
05/03/05 10:57:00 2003.73 7142.28 -665.67
05/03/05 11:00:00 2003.52 7142.28 -665.76
05/03/05 11:03:00 2003.80 7142.15 -665.85
05/03/05 11:06:00 2003.59 7142.15 -665.95
05/03/05 11:09:00 2003.87 7142.02 -666.04
05/03/05 11:12:00 2003.66 7142.02 -666.13
05/03/05 11:15:00 2003.94 7141.89 -666.22
05/03/05 11:18:00 2004.22 7141.76 -666.31
05/03/05 11:21:00 2004.01 7141.76 -666.41
05/03/05 11:24:00 2004.29 7141.62 -666.50
05/03/05 11:27:00 2004.08 7141.63 -666.59
05/03/05 11:30:00 2004.36 7141.50 -666.68
05/03/05 11:33:00 2004.15 7141.50 -666.77
05/03/05 11:36:00 2004.42 7141.36 -666.86
05/03/05 11:39:00 2004.22 7141.37 -666.95
05/03/05 11:42:00 2004.49 7141.23 -667.05
05/03/05 11:45:00 2004.29 7141.24 -667.14
05/03/05 11:48:00 2004.56 7141.10 -667.23
05/03/05 11:51:00 2004.35 7141.11 -667.32
05/03/05 11:54:00 2004.63 7140.97 -667.41
05/03/05 11:57:00 2004.42 7140.98 -667.50
05/03/05 12:00:00 2004.70 7140.84 -667.60
05/03/05 12:03:00 2004.98 7140.71 -667.69
05/03/05 12:06:00 2004.77 7140.71 -667.78
05/03/05 12:09:00 2005.05 7140.58 -667.87
05/03/05 12:12:00 2004.84 7140.58 -667.96
05/03/05 12:15:00 2005.11 7140.45 -668.05
05/03/05 12:18:00 2004.90 7140.45 -668.15
05/03/05 12:21:00 2005.18 7140.32 -668.24
05/03/05 12:24:00 2004.97 7140.32 -668.33
05/03/05 12:27:00 2005.25 7140.19 -668.42
05/03/05 12:30:00 2005.04 7140.19 -668.51
05/03/05 12:33:00 2005.32 7140.05 -668.60
05/03/05 12:36:00 2005.11 7140.06 -668.70
05/03/05 12:39:00 2005.39 7139.92 -668.79
05/03/05 12:42:00 2005.18 7139.93 -668.88
05/03/05 12:45:00 2005.46 7139.79 -668.97
05/03/05 12:48:00 2005.74 7139.66 -669.06
05/03/05 12:51:00 2005.53 7139.66 -669.15
05/03/05 12:54:00 2005.81 7139.53 -669.25
05/03/05 12:57:00 2005.60 7139.53 -669.34
05/03/05 13:00:00 2005.87 7139.40 -669.43
05/03/05 13:03:00 2005.66 7139.40 -669.52
05/03/05 13:06:00 2005.94 7139.27 -669.61
05/03/05 13:09:00 2005.73 7139.27 -669.70
05/03/05 13:12:00 2006.01 7139.14 -669.80
05/03/05 13:15:00 2005.80 7139.14 -669.89
05/03/05 13:18:00 2006.08 7139.00 -669.98
05/03/05 13:21:00 2005.87 7139.01 -670.07
05/03/05 13:24:00 2006.15 7138.87 -670.16
05/03/05 13:27:00 2005.94 7138.88 -670.25
05/03/05 13:30:00 2006.22 7138.74 -670.35
05/03/05 13:33:00 2006.50 7138.61 -670.44
05/03/05 13:36:00 2006.29 7138.61 -670.53
05/03/05 13:39:00 2006.56 7138.48 -670.62
05/03/05 13:42:00 2006.35 7138.48 -670.71
05/03/05 13:45:00 2006.64 7138.35 -670.80
05/03/05 13:48:00 2006.43 7138.35 -670.90
05/03/05 13:51:00 2006.70 7138.22 -670.99
05/03/05 13:54:00 2006.49 7138.22 -671.08
05/03/05 13:57:00 2006.77 7138.09 -671.17
05/03/05 14:00:00 2006.56 7138.09 -671.26
05/03/05 14:03:00 2006.84 7137.96 -671.35
05/03/05 14:06:00 2006.63 7137.96 -671.45
05/03/05 14:09:00 2006.91 7137.83 -671.54
05/03/05 14:12:00 2006.70 7137.83 -671.63
05/03/05 14:15:00 2006.97 7137.69 -671.72
05/03/05 14:18:00 2007.26 7137.56 -671.81
05/03/05 14:21:00 2007.05 7137.56 -671.90
05/03/05 14:24:00 2007.32 7137.43 -671.99
05/03/05 14:27:00 2007.11 7137.43 -672.09
05/03/05 14:30:00 2007.39 7137.30 -672.18
05/03/05 14:33:00 2007.18 7137.30 -672.27
05/03/05 14:36:00 2007.46 7137.17 -672.36
05/03/05 14:39:00 2007.25 7137.17 -672.45
05/03/05 14:42:00 2007.53 7137.04 -672.54
05/03/05 14:45:00 2007.32 7137.04 -672.64
05/03/05 14:48:00 2007.59 7136.90 -672.73
05/03/05 14:51:00 2007.38 7136.91 -672.82
05/03/05 14:54:00 2007.66 7136.77 -672.91
05/03/05 14:57:00 2007.45 7136.78 -673.00
05/03/05 15:00:00 2007.73 7136.64 -673.09
05/03/05 15:03:00 2008.01 7136.51 -673.19
05/03/05 15:06:00 2007.80 7136.51 -673.28
05/03/05 15:09:00 2008.08 7136.38 -673.37
05/03/05 15:12:00 2007.87 7136.38 -673.46
05/03/05 15:15:00 2008.14 7136.25 -673.55
05/03/05 15:18:00 2007.93 7136.25 -673.64
05/03/05 15:21:00 2008.21 7136.11 -673.73
05/03/05 15:24:00 2008.00 7136.12 -673.83
05/03/05 15:27:00 2008.28 7135.98 -673.92
05/03/05 15:30:00 2008.07 7135.99 -674.01
05/03/05 15:33:00 2008.36 7135.85 -674.10
05/03/05 15:36:00 2008.15 7135.85 -674.19
05/03/05 15:39:00 2008.42 7135.72 -674.28
05/03/05 15:42:00 2008.21 7135.72 -674.38
05/03/05 15:45:00 2008.49 7135.59 -674.47
05/03/05 15:48:00 2008.77 7135.46 -674.56
05/03/05 15:51:00 2008.56 7135.46 -674.65
05/03/05 15:54:00 2008.84 7135.32 -674.74
05/03/05 15:57:00 2008.63 7135.33 -674.83
05/03/05 16:00:00 2008.91 7135.19 -674.93
05/03/05 16:03:00 2008.70 7135.19 -675.02
05/03/05 16:06:00 2008.97 7135.06 -675.11
05/03/05 16:09:00 2008.76 7135.06 -675.20
05/03/05 16:12:00 2009.04 7134.93 -675.29
05/03/05 16:15:00 2008.83 7134.93 -675.38
05/03/05 16:18:00 2009.11 7134.80 -675.47
05/03/05 16:21:00 2008.90 7134.80 -675.57
05/03/05 16:24:00 2009.18 7134.67 -675.66
05/03/05 16:27:00 2008.97 7134.67 -675.75
05/03/05 16:30:00 2009.25 7134.54 -675.84
05/03/05 16:33:00 2009.53 7134.40 -675.93
05/03/05 16:36:00 2009.32 7134.40 -676.02
05/03/05 16:39:00 2009.59 7134.27 -676.12
05/03/05 16:42:00 2009.38 7134.27 -676.21
05/03/05 16:45:00 2009.66 7134.14 -676.30
05/03/05 16:48:00 2009.45 7134.14 -676.39
05/03/05 16:51:00 2009.73 7134.01 -676.48
05/03/05 16:54:00 2009.52 7134.01 -676.57
05/03/05 16:57:00 2009.80 7133.88 -676.67
05/03/05 17:00:00 2009.59 7133.88 -676.76
05/03/05 17:03:00 2009.86 7133.74 -676.85
05/03/05 17:06:00 2009.66 7133.75 -676.94
05/03/05 17:09:00 2009.93 7133.61 -677.03
05/03/05 17:12:00 2009.72 7133.62 -677.12
05/03/05 17:15:00 2010.01 7133.48 -677.21
05/03/05 17:18:00 2010.28 7133.35 -677.31
05/03/05 17:21:00 2010.07 7133.35 -677.40
05/03/05 17:24:00 2010.35 7133.22 -677.49
05/03/05 17:27:00 2010.14 7133.22 -677.58
05/03/05 17:30:00 2010.42 7133.08 -677.67
05/03/05 17:33:00 2010.21 7133.09 -677.76
05/03/05 17:36:00 2010.49 7132.95 -677.86
05/03/05 17:39:00 2010.28 7132.96 -677.95
05/03/05 17:42:00 2010.55 7132.82 -678.04
05/03/05 17:45:00 2010.34 7132.82 -678.13
05/03/05 17:48:00 2010.62 7132.69 -678.22
05/03/05 17:51:00 2010.41 7132.69 -678.31
05/03/05 17:54:00 2010.69 7132.56 -678.40
05/03/05 17:57:00 2010.48 7132.56 -678.50
05/03/05 18:00:00 2010.76 7132.43 -678.59
05/03/05 18:03:00 2011.03 7132.29 -678.68
05/03/05 18:06:00 2010.82 7132.29 -678.77
05/03/05 18:09:00 2011.10 7132.16 -678.86
05/03/05 18:12:00 2010.89 7132.16 -678.95
05/03/05 18:15:00 2011.17 7132.03 -679.05
05/03/05 18:18:00 2010.96 7132.03 -679.14
05/03/05 18:21:00 2011.24 7131.90 -679.23
05/03/05 18:24:00 2011.03 7131.90 -679.32
05/03/05 18:27:00 2011.31 7131.77 -679.41
05/03/05 18:30:00 2011.10 7131.77 -679.50
05/03/05 18:33:00 2011.38 7131.63 -679.59
05/03/05 18:36:00 2011.17 7131.64 -679.69
05/03/05 18:39:00 2011.45 7131.50 -679.78
05/03/05 18:42:00 2011.24 7131.50 -679.87
05/03/05 18:45:00 2011.51 7131.37 -679.96
05/03/05 18:48:00 2011.79 7131.24 -680.05
05/03/05 18:51:00 2011.58 7131.24 -680.14
05/03/05 18:54:00 2011.86 7131.10 -680.23
05/03/05 18:57:00 2011.65 7131.11 -680.33
05/03/05 19:00:00 2011.92 7130.97 -680.42
05/03/05 19:03:00 2011.72 7130.97 -680.51
05/03/05 19:06:00 2011.99 7130.84 -680.60
05/03/05 19:09:00 2011.78 7130.84 -680.69
05/03/05 19:12:00 2012.06 7130.71 -680.78
05/03/05 19:15:00 2011.85 7130.71 -680.88
05/03/05 19:18:00 2012.13 7130.58 -680.97
05/03/05 19:21:00 2011.92 7130.58 -681.06
05/03/05 19:24:00 2012.20 7130.44 -681.15
05/03/05 19:27:00 2011.99 7130.45 -681.24
05/03/05 19:30:00 2012.27 7130.31 -681.33
05/03/05 19:33:00 2012.55 7130.18 -681.42
05/03/05 19:36:00 2012.34 7130.18 -681.52
05/03/05 19:39:00 2012.61 7130.05 -681.61
05/03/05 19:42:00 2012.41 7130.05 -681.70
05/03/05 19:45:00 2012.68 7129.91 -681.79
05/03/05 19:48:00 2012.47 7129.92 -681.88
05/03/05 19:51:00 2012.75 7129.78 -681.97
05/03/05 19:54:00 2012.54 7129.78 -682.06
05/03/05 19:57:00 2012.82 7129.65 -682.16
05/03/05 20:00:00 2012.61 7129.65 -682.25
05/03/05 20:03:00 2012.89 7129.52 -682.34
05/03/05 20:06:00 2012.68 7129.52 -682.43
05/03/05 20:09:00 2012.96 7129.39 -682.52
05/03/05 20:12:00 2012.75 7129.39 -682.61
05/03/05 20:15:00 2013.02 7129.25 -682.70
05/03/05 20:18:00 2013.30 7129.12 -682.80
05/03/05 20:21:00 2013.09 7129.12 -682.89
05/03/05 20:24:00 2013.37 7128.99 -682.98
05/03/05 20:27:00 2013.16 7128.99 -683.07
05/03/05 20:30:00 2013.44 7128.85 -683.16
05/03/05 20:33:00 2013.23 7128.86 -683.25
05/03/05 20:36:00 2013.51 7128.72 -683.35
05/03/05 20:39:00 2013.30 7128.72 -683.44
05/03/05 20:42:00 2013.57 7128.59 -683.53
05/03/05 20:45:00 2013.36 7128.59 -683.62
05/03/05 20:48:00 2013.64 7128.46 -683.71
05/03/05 20:51:00 2013.43 7128.46 -683.80
05/03/05 20:54:00 2013.71 7128.33 -683.89
05/03/05 20:57:00 2013.50 7128.33 -683.99
05/03/05 21:00:00 2013.78 7128.19 -684.08
05/03/05 21:03:00 2014.05 7128.06 -684.17
05/03/05 21:06:00 2013.84 7128.06 -684.26
05/03/05 21:09:00 2014.12 7127.93 -684.35
05/03/05 21:12:00 2013.91 7127.93 -684.44
05/03/05 21:15:00 2014.19 7127.79 -684.53
05/03/05 21:18:00 2013.98 7127.80 -684.63
05/03/05 21:21:00 2014.26 7127.66 -684.72
05/03/05 21:24:00 2014.05 7127.66 -684.81
05/03/05 21:27:00 2014.33 7127.53 -684.90
05/03/05 21:30:00 2014.12 7127.53 -684.99
05/03/05 21:33:00 2014.39 7127.40 -685.08
05/03/05 21:36:00 2014.18 7127.40 -685.17
05/03/05 21:39:00 2014.46 7127.27 -685.27
05/03/05 21:42:00 2014.25 7127.27 -685.36
05/03/05 21:45:00 2014.53 7127.13 -685.45
05/03/05 21:48:00 2014.81 7127.00 -685.54
05/03/05 21:51:00 2014.60 7127.00 -685.63
05/03/05 21:54:00 2014.88 7126.87 -685.72
05/03/05 21:57:00 2014.67 7126.87 -685.81
05/03/05 22:00:00 2014.94 7126.73 -685.91
05/03/05 22:03:00 2014.74 7126.74 -686.00
05/03/05 22:06:00 2015.01 7126.60 -686.09
05/03/05 22:09:00 2014.80 7126.60 -686.18
05/03/05 22:12:00 2015.08 7126.47 -686.27
05/03/05 22:15:00 2014.87 7126.47 -686.36
05/03/05 22:18:00 2015.14 7126.34 -686.46
05/03/05 22:21:00 2014.93 7126.34 -686.55
05/03/05 22:24:00 2015.21 7126.20 -686.64
05/03/05 22:27:00 2015.00 7126.21 -686.73
05/03/05 22:30:00 2015.28 7126.07 -686.82
05/03/05 22:33:00 2015.56 7125.94 -686.91
05/03/05 22:36:00 2015.35 7125.94 -687.00
05/03/05 22:39:00 2015.63 7125.80 -687.10
05/03/05 22:42:00 2015.42 7125.81 -687.19
05/03/05 22:45:00 2015.69 7125.67 -687.28
05/03/05 22:48:00 2015.48 7125.68 -687.37
05/03/05 22:51:00 2015.76 7125.54 -687.46
05/03/05 22:54:00 2015.55 7125.54 -687.55
05/03/05 22:57:00 2015.83 7125.41 -687.64
05/03/05 23:00:00 2015.62 7125.41 -687.74
05/03/05 23:03:00 2015.90 7125.27 -687.83
05/03/05 23:06:00 2015.69 7125.28 -687.92
05/03/05 23:09:00 2015.97 7125.14 -688.01
05/03/05 23:12:00 2015.76 7125.14 -688.10
05/03/05 23:15:00 2016.03 7125.01 -688.19
05/03/05 23:18:00 2016.31 7124.88 -688.28
05/03/05 23:21:00 2016.10 7124.88 -688.38
05/03/05 23:24:00 2016.38 7124.74 -688.47
05/03/05 23:27:00 2016.17 7124.75 -688.56
05/03/05 23:30:00 2016.45 7124.61 -688.65
05/03/05 23:33:00 2016.24 7124.61 -688.74
05/03/05 23:36:00 2016.51 7124.48 -688.83
05/03/05 23:39:00 2016.30 7124.48 -688.92
05/03/05 23:42:00 2016.58 7124.34 -689.02
05/03/05 23:45:00 2016.37 7124.35 -689.11
05/03/05 23:48:00 2016.65 7124.21 -689.20
05/03/05 23:51:00 2016.44 7124.21 -689.29
05/03/05 23:54:00 2016.71 7124.08 -689.38
05/03/05 23:57:00 2016.51 7124.08 -689.47
05/03/06 00:00:00 2016.78 7123.95 -689.56
05/03/06 00:03:00 2017.06 7123.81 -689.65
05/03/06 00:06:00 2016.85 7123.81 -689.75
05/03/06 00:09:00 2017.13 7123.68 -689.84
05/03/06 00:12:00 2016.92 7123.68 -689.93
05/03/06 00:15:00 2017.20 7123.54 -690.02
05/03/06 00:18:00 2016.99 7123.55 -690.11
05/03/06 00:21:00 2017.26 7123.41 -690.20
05/03/06 00:24:00 2017.05 7123.42 -690.29
05/03/06 00:27:00 2017.33 7123.28 -690.39
05/03/06 00:30:00 2017.12 7123.28 -690.48
05/03/06 00:33:00 2017.40 7123.15 -690.57
05/03/06 00:36:00 2017.19 7123.15 -690.66
05/03/06 00:39:00 2017.47 7123.01 -690.75
05/03/06 00:42:00 2017.26 7123.02 -690.84
05/03/06 00:45:00 2017.54 7122.88 -690.93
05/03/06 00:48:00 2017.81 7122.75 -691.03
05/03/06 00:51:00 2017.61 7122.75 -691.12
05/03/06 00:54:00 2017.88 7122.61 -691.21
05/03/06 00:57:00 2017.67 7122.62 -691.30
05/03/06 01:00:00 2017.95 7122.48 -691.39
05/03/06 01:03:00 2017.74 7122.48 -691.48
05/03/06 01:06:00 2018.01 7122.35 -691.57
05/03/06 01:09:00 2017.80 7122.35 -691.67
05/03/06 01:12:00 2018.08 7122.21 -691.76
05/03/06 01:15:00 2017.87 7122.22 -691.85
05/03/06 01:18:00 2018.15 7122.08 -691.94
05/03/06 01:21:00 2017.94 7122.08 -692.03
05/03/06 01:24:00 2018.22 7121.95 -692.12
05/03/06 01:27:00 2018.01 7121.95 -692.21
05/03/06 01:30:00 2018.29 7121.82 -692.31
05/03/06 01:33:00 2018.56 7121.68 -692.40
05/03/06 01:36:00 2018.35 7121.68 -692.49
05/03/06 01:39:00 2018.63 7121.55 -692.58
05/03/06 01:42:00 2018.42 7121.55 -692.67
05/03/06 01:45:00 2018.70 7121.42 -692.76
05/03/06 01:48:00 2018.49 7121.42 -692.85
05/03/06 01:51:00 2018.77 7121.28 -692.94
05/03/06 01:54:00 2018.56 7121.28 -693.04
05/03/06 01:57:00 2018.84 7121.15 -693.13
05/03/06 02:00:00 2018.63 7121.15 -693.22
05/03/06 02:03:00 2018.90 7121.02 -693.31
05/03/06 02:06:00 2018.69 7121.02 -693.40
05/03/06 02:09:00 2018.97 7120.88 -693.49
05/03/06 02:12:00 2018.76 7120.89 -693.58
05/03/06 02:15:00 2019.04 7120.75 -693.68
05/03/06 02:18:00 2019.31 7120.61 -693.77
05/03/06 02:21:00 2019.10 7120.62 -693.86
05/03/06 02:24:00 2019.38 7120.48 -693.95
05/03/06 02:27:00 2019.17 7120.48 -694.04
05/03/06 02:30:00 2019.45 7120.35 -694.13
05/03/06 02:33:00 2019.24 7120.35 -694.22
05/03/06 02:36:00 2019.52 7120.21 -694.32
05/03/06 02:39:00 2019.31 7120.22 -694.41
05/03/06 02:42:00 2019.58 7120.08 -694.50
05/03/06 02:45:00 2019.37 7120.08 -694.59
05/03/06 02:48:00 2019.65 7119.95 -694.68
05/03/06 02:51:00 2019.44 7119.95 -694.77
05/03/06 02:54:00 2019.72 7119.81 -694.86
05/03/06 02:57:00 2019.51 7119.82 -694.95
05/03/06 03:00:00 2019.79 7119.68 -695.05
05/03/06 03:03:00 2020.06 7119.55 -695.14
05/03/06 03:06:00 2019.85 7119.55 -695.23
05/03/06 03:09:00 2020.13 7119.41 -695.32
05/03/06 03:12:00 2019.92 7119.42 -695.41
05/03/06 03:15:00 2020.20 7119.28 -695.50
05/03/06 03:18:00 2019.99 7119.28 -695.59
05/03/06 03:21:00 2020.27 7119.15 -695.69
05/03/06 03:24:00 2020.06 7119.15 -695.78
05/03/06 03:27:00 2020.33 7119.01 -695.87
05/03/06 03:30:00 2020.13 7119.02 -695.96
05/03/06 03:33:00 2020.41 7118.88 -696.05
05/03/06 03:36:00 2020.20 7118.88 -696.14
05/03/06 03:39:00 2020.47 7118.75 -696.23
05/03/06 03:42:00 2020.26 7118.75 -696.32
05/03/06 03:45:00 2020.54 7118.61 -696.42
05/03/06 03:48:00 2020.82 7118.48 -696.51
05/03/06 03:51:00 2020.61 7118.48 -696.60
05/03/06 03:54:00 2020.88 7118.34 -696.69
05/03/06 03:57:00 2020.67 7118.35 -696.78
05/03/06 04:00:00 2020.95 7118.21 -696.87
05/03/06 04:03:00 2020.74 7118.21 -696.96
05/03/06 04:06:00 2021.02 7118.08 -697.06
05/03/06 04:09:00 2020.81 7118.08 -697.15
05/03/06 04:12:00 2021.08 7117.94 -697.24
05/03/06 04:15:00 2020.87 7117.95 -697.33
05/03/06 04:18:00 2021.15 7117.81 -697.42
05/03/06 04:21:00 2020.94 7117.81 -697.51
05/03/06 04:24:00 2021.22 7117.68 -697.60
05/03/06 04:27:00 2021.01 7117.68 -697.69
05/03/06 04:30:00 2021.28 7117.54 -697.79
05/03/06 04:33:00 2021.56 7117.41 -697.88
05/03/06 04:36:00 2021.35 7117.41 -697.97
05/03/06 04:39:00 2021.63 7117.27 -698.06
05/03/06 04:42:00 2021.42 7117.28 -698.15
05/03/06 04:45:00 2021.69 7117.14 -698.24
05/03/06 04:48:00 2021.49 7117.14 -698.33
05/03/06 04:51:00 2021.76 7117.01 -698.43
05/03/06 04:54:00 2021.55 7117.01 -698.52
05/03/06 04:57:00 2021.83 7116.87 -698.61
05/03/06 05:00:00 2021.62 7116.88 -698.70
05/03/06 05:03:00 2021.90 7116.74 -698.79
05/03/06 05:06:00 2021.69 7116.74 -698.88
05/03/06 05:09:00 2021.96 7116.61 -698.97
05/03/06 05:12:00 2021.75 7116.61 -699.06
05/03/06 05:15:00 2022.03 7116.47 -699.16
05/03/06 05:18:00 2022.31 7116.34 -699.25
05/03/06 05:21:00 2022.10 7116.34 -699.34
05/03/06 05:24:00 2022.38 7116.20 -699.43
05/03/06 05:27:00 2022.17 7116.21 -699.52
05/03/06 05:30:00 2022.45 7116.07 -699.61
05/03/06 05:33:00 2022.24 7116.07 -699.70
05/03/06 05:36:00 2022.51 7115.94 -699.79
05/03/06 05:39:00 2022.30 7115.94 -699.89
05/03/06 05:42:00 2022.58 7115.80 -699.98
05/03/06 05:45:00 2022.37 7115.81 -700.07
05/03/06 05:48:00 2022.65 7115.67 -700.16
05/03/06 05:51:00 2022.44 7115.67 -700.25
05/03/06 05:54:00 2022.71 7115.54 -700.34
05/03/06 05:57:00 2022.50 7115.54 -700.43
05/03/06 06:00:00 2022.78 7115.40 -700.52
05/03/06 06:03:00 2023.06 7115.27 -700.62
05/03/06 06:06:00 2022.85 7115.27 -700.71
05/03/06 06:09:00 2023.12 7115.13 -700.80
05/03/06 06:12:00 2022.92 7115.13 -700.89
05/03/06 06:15:00 2023.19 7115.00 -700.98
05/03/06 06:18:00 2022.98 7115.00 -701.07
05/03/06 06:21:00 2023.26 7114.87 -701.16
05/03/06 06:24:00 2023.05 7114.87 -701.25
05/03/06 06:27:00 2023.33 7114.73 -701.35
05/03/06 06:30:00 2023.12 7114.73 -701.44
05/03/06 06:33:00 2023.39 7114.60 -701.53
05/03/06 06:36:00 2023.18 7114.60 -701.62
05/03/06 06:39:00 2023.46 7114.46 -701.71
05/03/06 06:42:00 2023.25 7114.47 -701.80
05/03/06 06:45:00 2023.53 7114.33 -701.89
05/03/06 06:48:00 2023.80 7114.19 -701.98
05/03/06 06:51:00 2023.59 7114.20 -702.08
05/03/06 06:54:00 2023.87 7114.06 -702.17
05/03/06 06:57:00 2023.66 7114.06 -702.26
05/03/06 07:00:00 2023.94 7113.92 -702.35
05/03/06 07:03:00 2023.73 7113.93 -702.44
05/03/06 07:06:00 2024.01 7113.79 -702.53
05/03/06 07:09:00 2023.80 7113.79 -702.62
05/03/06 07:12:00 2024.07 7113.66 -702.72
05/03/06 07:15:00 2023.86 7113.66 -702.81
05/03/06 07:18:00 2024.14 7113.52 -702.90
05/03/06 07:21:00 2023.93 7113.53 -702.99
05/03/06 07:24:00 2024.21 7113.39 -703.08
05/03/06 07:27:00 2024.00 7113.39 -703.17
05/03/06 07:30:00 2024.27 7113.26 -703.26
05/03/06 07:33:00 2024.55 7113.12 -703.35
05/03/06 07:36:00 2024.35 7113.12 -703.44
05/03/06 07:39:00 2024.62 7112.98 -703.54
05/03/06 07:42:00 2024.41 7112.99 -703.63
05/03/06 07:45:00 2024.68 7112.85 -703.72
05/03/06 07:48:00 2024.48 7112.85 -703.81
05/03/06 07:51:00 2024.75 7112.72 -703.90
05/03/06 07:54:00 2024.54 7112.72 -703.99
05/03/06 07:57:00 2024.82 7112.58 -704.08
05/03/06 08:00:00 2024.61 7112.59 -704.18
05/03/06 08:03:00 2024.89 7112.45 -704.27
05/03/06 08:06:00 2024.68 7112.45 -704.36
05/03/06 08:09:00 2024.96 7112.32 -704.45
05/03/06 08:12:00 2024.75 7112.32 -704.54
05/03/06 08:15:00 2025.02 7112.18 -704.63
05/03/06 08:18:00 2025.30 7112.05 -704.72
05/03/06 08:21:00 2025.09 7112.05 -704.81
05/03/06 08:24:00 2025.36 7111.91 -704.90
05/03/06 08:27:00 2025.15 7111.91 -705.00
05/03/06 08:30:00 2025.43 7111.78 -705.09
05/03/06 08:33:00 2025.22 7111.78 -705.18
05/03/06 08:36:00 2025.50 7111.64 -705.27
05/03/06 08:39:00 2025.29 7111.64 -705.36
05/03/06 08:42:00 2025.57 7111.51 -705.45
05/03/06 08:45:00 2025.36 7111.51 -705.54
05/03/06 08:48:00 2025.63 7111.37 -705.63
05/03/06 08:51:00 2025.42 7111.38 -705.73
05/03/06 08:54:00 2025.70 7111.24 -705.82
05/03/06 08:57:00 2025.49 7111.24 -705.91
05/03/06 09:00:00 2025.77 7111.10 -706.00
05/03/06 09:03:00 2026.04 7110.97 -706.09
05/03/06 09:06:00 2025.83 7110.97 -706.18
05/03/06 09:09:00 2026.11 7110.83 -706.27
05/03/06 09:12:00 2025.90 7110.84 -706.36
05/03/06 09:15:00 2026.18 7110.70 -706.46
05/03/06 09:18:00 2025.97 7110.70 -706.55
05/03/06 09:21:00 2026.24 7110.57 -706.64
05/03/06 09:24:00 2026.03 7110.57 -706.73
05/03/06 09:27:00 2026.31 7110.43 -706.82
05/03/06 09:30:00 2026.10 7110.43 -706.91
05/03/06 09:33:00 2026.38 7110.30 -707.00
05/03/06 09:36:00 2026.17 7110.30 -707.09
05/03/06 09:39:00 2026.44 7110.16 -707.19
05/03/06 09:42:00 2026.24 7110.17 -707.28
05/03/06 09:45:00 2026.51 7110.03 -707.37
05/03/06 09:48:00 2026.79 7109.89 -707.46
05/03/06 09:51:00 2026.58 7109.89 -707.55
05/03/06 09:54:00 2026.86 7109.76 -707.64
05/03/06 09:57:00 2026.65 7109.76 -707.73
05/03/06 10:00:00 2026.92 7109.62 -707.82
05/03/06 10:03:00 2026.71 7109.63 -707.92
05/03/06 10:06:00 2026.99 7109.49 -708.01
05/03/06 10:09:00 2026.78 7109.49 -708.10
05/03/06 10:12:00 2027.06 7109.35 -708.19
05/03/06 10:15:00 2026.85 7109.36 -708.28
05/03/06 10:18:00 2027.12 7109.22 -708.37
05/03/06 10:21:00 2026.91 7109.22 -708.46
05/03/06 10:24:00 2027.19 7109.09 -708.55
05/03/06 10:27:00 2026.98 7109.09 -708.64
05/03/06 10:30:00 2027.26 7108.95 -708.74
05/03/06 10:33:00 2027.53 7108.82 -708.83
05/03/06 10:36:00 2027.32 7108.82 -708.92
05/03/06 10:39:00 2027.60 7108.68 -709.01
05/03/06 10:42:00 2027.39 7108.68 -709.10
05/03/06 10:45:00 2027.67 7108.55 -709.19
05/03/06 10:48:00 2027.46 7108.55 -709.28
05/03/06 10:51:00 2027.74 7108.41 -709.37
05/03/06 10:54:00 2027.53 7108.41 -709.46
05/03/06 10:57:00 2027.80 7108.28 -709.56
05/03/06 11:00:00 2027.59 7108.28 -709.65
05/03/06 11:03:00 2027.87 7108.14 -709.74
05/03/06 11:06:00 2027.66 7108.14 -709.83
05/03/06 11:09:00 2027.94 7108.01 -709.92
05/03/06 11:12:00 2027.73 7108.01 -710.01
05/03/06 11:15:00 2028.00 7107.87 -710.10
05/03/06 11:18:00 2028.28 7107.74 -710.19
05/03/06 11:21:00 2028.07 7107.74 -710.29
05/03/06 11:24:00 2028.34 7107.60 -710.38
05/03/06 11:27:00 2028.14 7107.60 -710.47
05/03/06 11:30:00 2028.41 7107.47 -710.56
05/03/06 11:33:00 2028.20 7107.47 -710.65
05/03/06 11:36:00 2028.48 7107.33 -710.74
05/03/06 11:39:00 2028.27 7107.33 -710.83
05/03/06 11:42:00 2028.55 7107.20 -710.92
05/03/06 11:45:00 2028.34 7107.20 -711.02
05/03/06 11:48:00 2028.61 7107.06 -711.11
05/03/06 11:51:00 2028.41 7107.06 -711.20
05/03/06 11:54:00 2028.68 7106.93 -711.29
05/03/06 11:57:00 2028.47 7106.93 -711.38
05/03/06 12:00:00 2028.74 7106.79 -711.47
05/03/06 12:03:00 2029.02 7106.66 -711.56
05/03/06 12:06:00 2028.81 7106.66 -711.65
05/03/06 12:09:00 2029.09 7106.52 -711.74
05/03/06 12:12:00 2028.88 7106.52 -711.84
05/03/06 12:15:00 2029.15 7106.39 -711.93
05/03/06 12:18:00 2028.95 7106.39 -712.02
05/03/06 12:21:00 2029.22 7106.25 -712.11
05/03/06 12:24:00 2029.01 7106.25 -712.20
05/03/06 12:27:00 2029.28 7106.12 -712.29
05/03/06 12:30:00 2029.08 7106.12 -712.38
05/03/06 12:33:00 2029.35 7105.98 -712.47
05/03/06 12:36:00 2029.14 7105.99 -712.56
05/03/06 12:39:00 2029.42 7105.85 -712.66
05/03/06 12:42:00 2029.21 7105.85 -712.75
05/03/06 12:45:00 2029.49 7105.71 -712.84
05/03/06 12:48:00 2029.76 7105.58 -712.93
05/03/06 12:51:00 2029.55 7105.58 -713.02
05/03/06 12:54:00 2029.83 7105.44 -713.11
05/03/06 12:57:00 2029.62 7105.44 -713.20
05/03/06 13:00:00 2029.90 7105.31 -713.29
05/03/06 13:03:00 2029.69 7105.31 -713.38
05/03/06 13:06:00 2029.96 7105.17 -713.48
05/03/06 13:09:00 2029.75 7105.17 -713.57
05/03/06 13:12:00 2030.03 7105.04 -713.66
05/03/06 13:15:00 2029.82 7105.04 -713.75
05/03/06 13:18:00 2030.10 7104.90 -713.84
05/03/06 13:21:00 2029.89 7104.90 -713.93
05/03/06 13:24:00 2030.16 7104.77 -714.02
05/03/06 13:27:00 2029.95 7104.77 -714.11
05/03/06 13:30:00 2030.23 7104.63 -714.21
05/03/06 13:33:00 2030.51 7104.49 -714.30
05/03/06 13:36:00 2030.30 7104.50 -714.39
05/03/06 13:39:00 2030.57 7104.36 -714.48
05/03/06 13:42:00 2030.36 7104.36 -714.57
05/03/06 13:45:00 2030.64 7104.23 -714.66
05/03/06 13:48:00 2030.43 7104.23 -714.75
05/03/06 13:51:00 2030.71 7104.09 -714.84
05/03/06 13:54:00 2030.50 7104.09 -714.93
05/03/06 13:57:00 2030.77 7103.95 -715.02
05/03/06 14:00:00 2030.57 7103.96 -715.12
05/03/06 14:03:00 2030.84 7103.82 -715.21
05/03/06 14:06:00 2030.63 7103.82 -715.30
05/03/06 14:09:00 2030.91 7103.68 -715.39
05/03/06 14:12:00 2030.70 7103.69 -715.48
05/03/06 14:15:00 2030.97 7103.55 -715.57
05/03/06 14:18:00 2031.24 7103.41 -715.66
05/03/06 14:21:00 2031.03 7103.42 -715.75
05/03/06 14:24:00 2031.31 7103.28 -715.84
05/03/06 14:27:00 2031.10 7103.28 -715.94
05/03/06 14:30:00 2031.39 7103.14 -716.03
05/03/06 14:33:00 2031.18 7103.14 -716.12
05/03/06 14:36:00 2031.45 7103.01 -716.21
05/03/06 14:39:00 2031.24 7103.01 -716.30
05/03/06 14:42:00 2031.52 7102.87 -716.39
05/03/06 14:45:00 2031.31 7102.87 -716.48
05/03/06 14:48:00 2031.58 7102.74 -716.57
05/03/06 14:51:00 2031.37 7102.74 -716.66
05/03/06 14:54:00 2031.64 7102.60 -716.76
05/03/06 14:57:00 2031.44 7102.60 -716.85
05/03/06 15:00:00 2031.71 7102.47 -716.94
05/03/06 15:03:00 2031.99 7102.33 -717.03
05/03/06 15:06:00 2031.78 7102.33 -717.12
05/03/06 15:09:00 2032.05 7102.19 -717.21
05/03/06 15:12:00 2031.85 7102.20 -717.30
05/03/06 15:15:00 2032.12 7102.06 -717.39
05/03/06 15:18:00 2031.91 7102.06 -717.48
05/03/06 15:21:00 2032.18 7101.92 -717.58
05/03/06 15:24:00 2031.98 7101.93 -717.67
05/03/06 15:27:00 2032.25 7101.79 -717.76
05/03/06 15:30:00 2032.04 7101.79 -717.85
05/03/06 15:33:00 2032.32 7101.65 -717.94
05/03/06 15:36:00 2032.11 7101.66 -718.03
05/03/06 15:39:00 2032.39 7101.52 -718.12
05/03/06 15:42:00 2032.18 7101.52 -718.21
05/03/06 15:45:00 2032.45 7101.38 -718.30
05/03/06 15:48:00 2032.73 7101.25 -718.40
05/03/06 15:51:00 2032.52 7101.25 -718.49
05/03/06 15:54:00 2032.80 7101.11 -718.58
05/03/06 15:57:00 2032.59 7101.11 -718.67
05/03/06 16:00:00 2032.86 7100.98 -718.76
05/03/06 16:03:00 2032.65 7100.98 -718.85
05/03/06 16:06:00 2032.92 7100.84 -718.94
05/03/06 16:09:00 2032.72 7100.84 -719.03
05/03/06 16:12:00 2033.00 7100.70 -719.12
05/03/06 16:15:00 2032.79 7100.70 -719.21
05/03/06 16:18:00 2033.06 7100.57 -719.31
05/03/06 16:21:00 2032.85 7100.57 -719.40
05/03/06 16:24:00 2033.13 7100.43 -719.49
05/03/06 16:27:00 2032.92 7100.43 -719.58
05/03/06 16:30:00 2033.19 7100.30 -719.67
05/03/06 16:33:00 2033.47 7100.16 -719.76
05/03/06 16:36:00 2033.26 7100.16 -719.85
05/03/06 16:39:00 2033.54 7100.02 -719.94
05/03/06 16:42:00 2033.33 7100.03 -720.03
05/03/06 16:45:00 2033.60 7099.89 -720.13
05/03/06 16:48:00 2033.39 7099.89 -720.22
05/03/06 16:51:00 2033.67 7099.75 -720.31
05/03/06 16:54:00 2033.46 7099.75 -720.40
05/03/06 16:57:00 2033.74 7099.62 -720.49
05/03/06 17:00:00 2033.53 7099.62 -720.58
05/03/06 17:03:00 2033.80 7099.48 -720.67
05/03/06 17:06:00 2033.59 7099.48 -720.76
05/03/06 17:09:00 2033.87 7099.35 -720.85
05/03/06 17:12:00 2033.66 7099.35 -720.95
05/03/06 17:15:00 2033.93 7099.21 -721.04
05/03/06 17:18:00 2034.21 7099.07 -721.13
05/03/06 17:21:00 2034.00 7099.07 -721.22
05/03/06 17:24:00 2034.28 7098.94 -721.31
05/03/06 17:27:00 2034.07 7098.94 -721.40
05/03/06 17:30:00 2034.34 7098.80 -721.49
05/03/06 17:33:00 2034.13 7098.80 -721.58
05/03/06 17:36:00 2034.41 7098.67 -721.67
05/03/06 17:39:00 2034.20 7098.67 -721.76
05/03/06 17:42:00 2034.48 7098.53 -721.86
05/03/06 17:45:00 2034.27 7098.53 -721.95
05/03/06 17:48:00 2034.54 7098.39 -722.04
05/03/06 17:51:00 2034.33 7098.40 -722.13
05/03/06 17:54:00 2034.61 7098.26 -722.22
05/03/06 17:57:00 2034.40 7098.26 -722.31
05/03/06 18:00:00 2034.67 7098.12 -722.40
05/03/06 18:03:00 2034.95 7097.99 -722.49
05/03/06 18:06:00 2034.74 7097.99 -722.58
05/03/06 18:09:00 2035.02 7097.85 -722.67
05/03/06 18:12:00 2034.81 7097.85 -722.77
05/03/06 18:15:00 2035.08 7097.71 -722.86
05/03/06 18:18:00 2034.87 7097.72 -722.95
05/03/06 18:21:00 2035.14 7097.58 -723.04
05/03/06 18:24:00 2034.94 7097.58 -723.13
05/03/06 18:27:00 2035.21 7097.44 -723.22
05/03/06 18:30:00 2035.00 7097.45 -723.31
05/03/06 18:33:00 2035.28 7097.31 -723.40
05/03/06 18:36:00 2035.07 7097.31 -723.49
05/03/06 18:39:00 2035.35 7097.17 -723.58
05/03/06 18:42:00 2035.14 7097.17 -723.68
05/03/06 18:45:00 2035.41 7097.04 -723.77
05/03/06 18:48:00 2035.69 7096.90 -723.86
05/03/06 18:51:00 2035.48 7096.90 -723.95
05/03/06 18:54:00 2035.75 7096.76 -724.04
05/03/06 18:57:00 2035.55 7096.76 -724.13
05/03/06 19:00:00 2035.82 7096.63 -724.22
05/03/06 19:03:00 2035.61 7096.63 -724.31
05/03/06 19:06:00 2035.89 7096.49 -724.40
05/03/06 19:09:00 2035.68 7096.49 -724.49
05/03/06 19:12:00 2035.96 7096.35 -724.59
05/03/06 19:15:00 2035.75 7096.35 -724.68
05/03/06 19:18:00 2036.02 7096.22 -724.77
05/03/06 19:21:00 2035.81 7096.22 -724.86
05/03/06 19:24:00 2036.08 7096.08 -724.95
05/03/06 19:27:00 2035.88 7096.08 -725.04
05/03/06 19:30:00 2036.15 7095.95 -725.13
05/03/06 19:33:00 2036.43 7095.81 -725.22
05/03/06 19:36:00 2036.22 7095.81 -725.31
05/03/06 19:39:00 2036.49 7095.67 -725.40
05/03/06 19:42:00 2036.28 7095.67 -725.50
05/03/06 19:45:00 2036.56 7095.54 -725.59
05/03/06 19:48:00 2036.35 7095.54 -725.68
05/03/06 19:51:00 2036.63 7095.40 -725.77
05/03/06 19:54:00 2036.42 7095.40 -725.86
05/03/06 19:57:00 2036.69 7095.26 -725.95
05/03/06 20:00:00 2036.48 7095.26 -726.04
05/03/06 20:03:00 2036.76 7095.13 -726.13
05/03/06 20:06:00 2036.55 7095.13 -726.22
05/03/06 20:09:00 2036.82 7094.99 -726.31
05/03/06 20:12:00 2036.61 7094.99 -726.41
05/03/06 20:15:00 2036.89 7094.85 -726.50
05/03/06 20:18:00 2037.16 7094.72 -726.59
05/03/06 20:21:00 2036.96 7094.72 -726.68
05/03/06 20:24:00 2037.23 7094.58 -726.77
05/03/06 20:27:00 2037.02 7094.58 -726.86
05/03/06 20:30:00 2037.30 7094.44 -726.95
05/03/06 20:33:00 2037.09 7094.45 -727.04
05/03/06 20:36:00 2037.36 7094.31 -727.13
05/03/06 20:39:00 2037.15 7094.31 -727.22
05/03/06 20:42:00 2037.43 7094.17 -727.32
05/03/06 20:45:00 2037.22 7094.17 -727.41
05/03/06 20:48:00 2037.50 7094.03 -727.50
05/03/06 20:51:00 2037.29 7094.04 -727.59
05/03/06 20:54:00 2037.56 7093.90 -727.68
05/03/06 20:57:00 2037.35 7093.90 -727.77
05/03/06 21:00:00 2037.63 7093.76 -727.86
05/03/06 21:03:00 2037.90 7093.63 -727.95
05/03/06 21:06:00 2037.69 7093.63 -728.04
05/03/06 21:09:00 2037.97 7093.49 -728.13
05/03/06 21:12:00 2037.76 7093.49 -728.22
05/03/06 21:15:00 2038.04 7093.35 -728.32
05/03/06 21:18:00 2037.83 7093.35 -728.41
05/03/06 21:21:00 2038.10 7093.22 -728.50
05/03/06 21:24:00 2037.89 7093.22 -728.59
05/03/06 21:27:00 2038.17 7093.08 -728.68
05/03/06 21:30:00 2037.96 7093.08 -728.77
05/03/06 21:33:00 2038.24 7092.94 -728.86
05/03/06 21:36:00 2038.03 7092.94 -728.95
05/03/06 21:39:00 2038.30 7092.81 -729.04
05/03/06 21:42:00 2038.09 7092.81 -729.13
05/03/06 21:45:00 2038.36 7092.67 -729.23
05/03/06 21:48:00 2038.64 7092.53 -729.32
05/03/06 21:51:00 2038.43 7092.53 -729.41
05/03/06 21:54:00 2038.71 7092.40 -729.50
05/03/06 21:57:00 2038.50 7092.40 -729.59
05/03/06 22:00:00 2038.77 7092.26 -729.68
05/03/06 22:03:00 2038.56 7092.26 -729.77
05/03/06 22:06:00 2038.84 7092.12 -729.86
05/03/06 22:09:00 2038.63 7092.12 -729.95
05/03/06 22:12:00 2038.90 7091.99 -730.04
05/03/06 22:15:00 2038.69 7091.99 -730.13
05/03/06 22:18:00 2038.97 7091.85 -730.23
05/03/06 22:21:00 2038.76 7091.85 -730.32
05/03/06 22:24:00 2039.03 7091.71 -730.41
05/03/06 22:27:00 2038.82 7091.72 -730.50
05/03/06 22:30:00 2039.10 7091.58 -730.59
05/03/06 22:33:00 2039.38 7091.44 -730.68
05/03/06 22:36:00 2039.17 7091.44 -730.77
05/03/06 22:39:00 2039.44 7091.30 -730.86
05/03/06 22:42:00 2039.23 7091.30 -730.95
05/03/06 22:45:00 2039.51 7091.17 -731.04
05/03/06 22:48:00 2039.30 7091.17 -731.13
05/03/06 22:51:00 2039.57 7091.03 -731.23
05/03/06 22:54:00 2039.37 7091.03 -731.32
05/03/06 22:57:00 2039.64 7090.89 -731.41
05/03/06 23:00:00 2039.43 7090.89 -731.50
05/03/06 23:03:00 2039.70 7090.76 -731.59
05/03/06 23:06:00 2039.49 7090.76 -731.68
05/03/06 23:09:00 2039.77 7090.62 -731.77
05/03/06 23:12:00 2039.56 7090.62 -731.86
05/03/06 23:15:00 2039.84 7090.48 -731.95
05/03/06 23:18:00 2040.11 7090.34 -732.04
05/03/06 23:21:00 2039.90 7090.35 -732.13
05/03/06 23:24:00 2040.18 7090.21 -732.23
05/03/06 23:27:00 2039.97 7090.21 -732.32
05/03/06 23:30:00 2040.24 7090.07 -732.41
05/03/06 23:33:00 2040.03 7090.07 -732.50
05/03/06 23:36:00 2040.31 7089.93 -732.59
05/03/06 23:39:00 2040.10 7089.94 -732.68
05/03/06 23:42:00 2040.38 7089.80 -732.77
05/03/06 23:45:00 2040.17 7089.80 -732.86
05/03/06 23:48:00 2040.44 7089.66 -732.95
05/03/06 23:51:00 2040.23 7089.66 -733.04
05/03/06 23:54:00 2040.51 7089.52 -733.13
05/03/06 23:57:00 2040.30 7089.53 -733.23
05/03/07 00:00:00 2040.57 7089.39 -733.32
05/03/07 00:03:00 2040.84 7089.25 -733.41
05/03/07 00:06:00 2040.63 7089.25 -733.50
05/03/07 00:09:00 2040.91 7089.11 -733.59
05/03/07 00:12:00 2040.70 7089.12 -733.68
05/03/07 00:15:00 2040.98 7088.98 -733.77
05/03/07 00:18:00 2040.77 7088.98 -733.86
05/03/07 00:21:00 2041.04 7088.84 -733.95
05/03/07 00:24:00 2040.83 7088.84 -734.04
05/03/07 00:27:00 2041.11 7088.70 -734.13
05/03/07 00:30:00 2040.90 7088.70 -734.23
05/03/07 00:33:00 2041.18 7088.57 -734.32
05/03/07 00:36:00 2040.97 7088.57 -734.41
05/03/07 00:39:00 2041.24 7088.43 -734.50
05/03/07 00:42:00 2041.03 7088.43 -734.59
05/03/07 00:45:00 2041.30 7088.29 -734.68
05/03/07 00:48:00 2041.58 7088.15 -734.77
05/03/07 00:51:00 2041.37 7088.15 -734.86
05/03/07 00:54:00 2041.65 7088.01 -734.95
05/03/07 00:57:00 2041.44 7088.02 -735.04
05/03/07 01:00:00 2041.72 7087.88 -735.13
05/03/07 01:03:00 2041.51 7087.88 -735.23
05/03/07 01:06:00 2041.78 7087.74 -735.32
05/03/07 01:09:00 2041.57 7087.74 -735.41
05/03/07 01:12:00 2041.84 7087.61 -735.50
05/03/07 01:15:00 2041.63 7087.61 -735.59
05/03/07 01:18:00 2041.91 7087.47 -735.68
05/03/07 01:21:00 2041.70 7087.47 -735.77
05/03/07 01:24:00 2041.98 7087.33 -735.86
05/03/07 01:27:00 2041.77 7087.33 -735.95
05/03/07 01:30:00 2042.04 7087.19 -736.04
05/03/07 01:33:00 2042.31 7087.06 -736.13
05/03/07 01:36:00 2042.10 7087.06 -736.22
05/03/07 01:39:00 2042.38 7086.92 -736.32
05/03/07 01:42:00 2042.17 7086.92 -736.41
05/03/07 01:45:00 2042.44 7086.78 -736.50
05/03/07 01:48:00 2042.24 7086.78 -736.59
05/03/07 01:51:00 2042.51 7086.65 -736.68
05/03/07 01:54:00 2042.30 7086.65 -736.77
05/03/07 01:57:00 2042.58 7086.51 -736.86
05/03/07 02:00:00 2042.37 7086.51 -736.95
05/03/07 02:03:00 2042.64 7086.37 -737.04
05/03/07 02:06:00 2042.44 7086.37 -737.13
05/03/07 02:09:00 2042.71 7086.23 -737.22
05/03/07 02:12:00 2042.50 7086.23 -737.31
05/03/07 02:15:00 2042.77 7086.10 -737.41
05/03/07 02:18:00 2043.05 7085.96 -737.50
05/03/07 02:21:00 2042.84 7085.96 -737.59
05/03/07 02:24:00 2043.11 7085.82 -737.68
05/03/07 02:27:00 2042.90 7085.82 -737.77
05/03/07 02:30:00 2043.18 7085.68 -737.86
05/03/07 02:33:00 2042.97 7085.68 -737.95
05/03/07 02:36:00 2043.25 7085.55 -738.04
05/03/07 02:39:00 2043.04 7085.55 -738.13
05/03/07 02:42:00 2043.31 7085.41 -738.22
05/03/07 02:45:00 2043.10 7085.41 -738.31
05/03/07 02:48:00 2043.38 7085.27 -738.40
05/03/07 02:51:00 2043.17 7085.27 -738.50
05/03/07 02:54:00 2043.44 7085.13 -738.59
05/03/07 02:57:00 2043.23 7085.13 -738.68
05/03/07 03:00:00 2043.50 7085.00 -738.77
05/03/07 03:03:00 2043.78 7084.86 -738.86
05/03/07 03:06:00 2043.57 7084.86 -738.95
05/03/07 03:09:00 2043.85 7084.72 -739.04
05/03/07 03:12:00 2043.64 7084.72 -739.13
05/03/07 03:15:00 2043.91 7084.58 -739.22
05/03/07 03:18:00 2043.70 7084.58 -739.31
05/03/07 03:21:00 2043.98 7084.45 -739.40
05/03/07 03:24:00 2043.77 7084.45 -739.49
05/03/07 03:27:00 2044.04 7084.31 -739.59
05/03/07 03:30:00 2043.83 7084.31 -739.68
05/03/07 03:33:00 2044.11 7084.17 -739.77
05/03/07 03:36:00 2043.90 7084.17 -739.86
05/03/07 03:39:00 2044.17 7084.03 -739.95
05/03/07 03:42:00 2043.96 7084.03 -740.04
05/03/07 03:45:00 2044.24 7083.90 -740.13
05/03/07 03:48:00 2044.52 7083.76 -740.22
05/03/07 03:51:00 2044.31 7083.76 -740.31
05/03/07 03:54:00 2044.58 7083.62 -740.40
05/03/07 03:57:00 2044.37 7083.62 -740.49
05/03/07 04:00:00 2044.65 7083.48 -740.58
05/03/07 04:03:00 2044.44 7083.48 -740.68
05/03/07 04:06:00 2044.71 7083.35 -740.77
05/03/07 04:09:00 2044.50 7083.35 -740.86
05/03/07 04:12:00 2044.77 7083.21 -740.95
05/03/07 04:15:00 2044.56 7083.21 -741.04
05/03/07 04:18:00 2044.84 7083.07 -741.13
05/03/07 04:21:00 2044.64 7083.07 -741.22
05/03/07 04:24:00 2044.91 7082.93 -741.31
05/03/07 04:27:00 2044.70 7082.93 -741.40
05/03/07 04:30:00 2044.97 7082.79 -741.49
05/03/07 04:33:00 2045.25 7082.66 -741.58
05/03/07 04:36:00 2045.04 7082.66 -741.67
05/03/07 04:39:00 2045.31 7082.52 -741.76
05/03/07 04:42:00 2045.10 7082.52 -741.86
05/03/07 04:45:00 2045.37 7082.38 -741.95
05/03/07 04:48:00 2045.17 7082.38 -742.04
05/03/07 04:51:00 2045.45 7082.24 -742.13
05/03/07 04:54:00 2045.24 7082.24 -742.22
05/03/07 04:57:00 2045.51 7082.10 -742.31
05/03/07 05:00:00 2045.30 7082.11 -742.40
05/03/07 05:03:00 2045.57 7081.97 -742.49
05/03/07 05:06:00 2045.36 7081.97 -742.58
05/03/07 05:09:00 2045.64 7081.83 -742.67
05/03/07 05:12:00 2045.43 7081.83 -742.76
05/03/07 05:15:00 2045.70 7081.69 -742.85
05/03/07 05:18:00 2045.98 7081.55 -742.95
05/03/07 05:21:00 2045.77 7081.55 -743.04
05/03/07 05:24:00 2046.05 7081.42 -743.13
05/03/07 05:27:00 2045.84 7081.42 -743.22
05/03/07 05:30:00 2046.11 7081.28 -743.31
05/03/07 05:33:00 2045.90 7081.28 -743.40
05/03/07 05:36:00 2046.18 7081.14 -743.49
05/03/07 05:39:00 2045.97 7081.14 -743.58
05/03/07 05:42:00 2046.24 7081.00 -743.67
05/03/07 05:45:00 2046.03 7081.00 -743.76
05/03/07 05:48:00 2046.30 7080.87 -743.85
05/03/07 05:51:00 2046.09 7080.87 -743.94
05/03/07 05:54:00 2046.37 7080.73 -744.03
05/03/07 05:57:00 2046.16 7080.73 -744.13
05/03/07 06:00:00 2046.44 7080.59 -744.22
05/03/07 06:03:00 2046.71 7080.45 -744.31
05/03/07 06:06:00 2046.50 7080.45 -744.40
05/03/07 06:09:00 2046.78 7080.31 -744.49
05/03/07 06:12:00 2046.57 7080.31 -744.58
05/03/07 06:15:00 2046.84 7080.17 -744.67
05/03/07 06:18:00 2046.63 7080.18 -744.76
05/03/07 06:21:00 2046.91 7080.04 -744.85
05/03/07 06:24:00 2046.70 7080.04 -744.94
05/03/07 06:27:00 2046.97 7079.90 -745.03
05/03/07 06:30:00 2046.76 7079.90 -745.12
05/03/07 06:33:00 2047.04 7079.76 -745.21
05/03/07 06:36:00 2046.83 7079.76 -745.31
05/03/07 06:39:00 2047.10 7079.62 -745.40
05/03/07 06:42:00 2046.89 7079.62 -745.49
05/03/07 06:45:00 2047.17 7079.48 -745.58
05/03/07 06:48:00 2047.44 7079.35 -745.67
05/03/07 06:51:00 2047.23 7079.35 -745.76
05/03/07 06:54:00 2047.51 7079.21 -745.85
05/03/07 06:57:00 2047.30 7079.21 -745.94
05/03/07 07:00:00 2047.57 7079.07 -746.03
05/03/07 07:03:00 2047.36 7079.07 -746.12
05/03/07 07:06:00 2047.63 7078.93 -746.21
05/03/07 07:09:00 2047.43 7078.93 -746.30
05/03/07 07:12:00 2047.70 7078.79 -746.39
05/03/07 07:15:00 2047.49 7078.79 -746.48
05/03/07 07:18:00 2047.77 7078.66 -746.58
05/03/07 07:21:00 2047.56 7078.66 -746.67
05/03/07 07:24:00 2047.83 7078.52 -746.76
05/03/07 07:27:00 2047.62 7078.52 -746.85
05/03/07 07:30:00 2047.90 7078.38 -746.94
05/03/07 07:33:00 2048.17 7078.24 -747.03
05/03/07 07:36:00 2047.96 7078.24 -747.12
05/03/07 07:39:00 2048.23 7078.10 -747.21
05/03/07 07:42:00 2048.02 7078.10 -747.30
05/03/07 07:45:00 2048.30 7077.96 -747.39
05/03/07 07:48:00 2048.10 7077.96 -747.48
05/03/07 07:51:00 2048.37 7077.83 -747.57
05/03/07 07:54:00 2048.16 7077.83 -747.66
05/03/07 07:57:00 2048.43 7077.69 -747.75
05/03/07 08:00:00 2048.22 7077.69 -747.84
05/03/07 08:03:00 2048.50 7077.55 -747.94
05/03/07 08:06:00 2048.29 7077.55 -748.03
05/03/07 08:09:00 2048.56 7077.41 -748.12
05/03/07 08:12:00 2048.35 7077.41 -748.21
05/03/07 08:15:00 2048.62 7077.27 -748.30
05/03/07 08:18:00 2048.90 7077.13 -748.39
05/03/07 08:21:00 2048.69 7077.13 -748.48
05/03/07 08:24:00 2048.97 7076.99 -748.57
05/03/07 08:27:00 2048.76 7077.00 -748.66
05/03/07 08:30:00 2049.03 7076.86 -748.75
05/03/07 08:33:00 2048.82 7076.86 -748.84
05/03/07 08:36:00 2049.10 7076.72 -748.93
05/03/07 08:39:00 2048.89 7076.72 -749.02
05/03/07 08:42:00 2049.16 7076.58 -749.12
05/03/07 08:45:00 2048.95 7076.58 -749.21
05/03/07 08:48:00 2049.22 7076.44 -749.30
05/03/07 08:51:00 2049.01 7076.44 -749.39
05/03/07 08:54:00 2049.29 7076.30 -749.48
05/03/07 08:57:00 2049.09 7076.30 -749.57
05/03/07 09:00:00 2049.36 7076.16 -749.66
05/03/07 09:03:00 2049.63 7076.03 -749.75
05/03/07 09:06:00 2049.42 7076.03 -749.84
05/03/07 09:09:00 2049.69 7075.89 -749.93
05/03/07 09:12:00 2049.49 7075.89 -750.02
05/03/07 09:15:00 2049.76 7075.75 -750.11
05/03/07 09:18:00 2049.55 7075.75 -750.20
05/03/07 09:21:00 2049.82 7075.61 -750.29
05/03/07 09:24:00 2049.61 7075.61 -750.38
05/03/07 09:27:00 2049.89 7075.47 -750.48
05/03/07 09:30:00 2049.68 7075.47 -750.57
05/03/07 09:33:00 2049.95 7075.33 -750.66
05/03/07 09:36:00 2049.74 7075.33 -750.75
05/03/07 09:39:00 2050.02 7075.20 -750.84
05/03/07 09:42:00 2049.81 7075.20 -750.93
05/03/07 09:45:00 2050.08 7075.06 -751.02
05/03/07 09:48:00 2050.36 7074.92 -751.11
05/03/07 09:51:00 2050.15 7074.92 -751.20
05/03/07 09:54:00 2050.42 7074.78 -751.29
05/03/07 09:57:00 2050.21 7074.78 -751.38
05/03/07 10:00:00 2050.49 7074.64 -751.47
05/03/07 10:03:00 2050.28 7074.64 -751.56
05/03/07 10:06:00 2050.55 7074.50 -751.65
05/03/07 10:09:00 2050.35 7074.50 -751.74
05/03/07 10:12:00 2050.62 7074.36 -751.84
05/03/07 10:15:00 2050.41 7074.36 -751.93
05/03/07 10:18:00 2050.68 7074.23 -752.02
05/03/07 10:21:00 2050.47 7074.23 -752.11
05/03/07 10:24:00 2050.75 7074.09 -752.20
05/03/07 10:27:00 2050.54 7074.09 -752.29
05/03/07 10:30:00 2050.81 7073.95 -752.38
05/03/07 10:33:00 2051.09 7073.81 -752.47
05/03/07 10:36:00 2050.88 7073.81 -752.56
05/03/07 10:39:00 2051.15 7073.67 -752.65
05/03/07 10:42:00 2050.94 7073.67 -752.74
05/03/07 10:45:00 2051.22 7073.53 -752.83
05/03/07 10:48:00 2051.01 7073.53 -752.92
05/03/07 10:51:00 2051.28 7073.39 -753.01
05/03/07 10:54:00 2051.07 7073.39 -753.10
05/03/07 10:57:00 2051.34 7073.25 -753.20
05/03/07 11:00:00 2051.14 7073.25 -753.29
05/03/07 11:03:00 2051.41 7073.12 -753.38
05/03/07 11:06:00 2051.20 7073.12 -753.47
05/03/07 11:09:00 2051.47 7072.98 -753.56
05/03/07 11:12:00 2051.26 7072.98 -753.65
05/03/07 11:15:00 2051.54 7072.84 -753.74
05/03/07 11:18:00 2051.81 7072.70 -753.83
05/03/07 11:21:00 2051.61 7072.70 -753.92
05/03/07 11:24:00 2051.88 7072.56 -754.01
05/03/07 11:27:00 2051.67 7072.56 -754.10
05/03/07 11:30:00 2051.94 7072.42 -754.19
05/03/07 11:33:00 2051.73 7072.42 -754.28
05/03/07 11:36:00 2052.01 7072.28 -754.37
05/03/07 11:39:00 2051.80 7072.28 -754.46
05/03/07 11:42:00 2052.07 7072.14 -754.56
05/03/07 11:45:00 2051.86 7072.14 -754.65
05/03/07 11:48:00 2052.14 7072.00 -754.74
05/03/07 11:51:00 2051.93 7072.00 -754.83
05/03/07 11:54:00 2052.20 7071.86 -754.92
05/03/07 11:57:00 2051.99 7071.87 -755.01
05/03/07 12:00:00 2052.27 7071.73 -755.10
05/03/07 12:03:00 2052.54 7071.59 -755.19
05/03/07 12:06:00 2052.33 7071.59 -755.28
05/03/07 12:09:00 2052.60 7071.45 -755.37
05/03/07 12:12:00 2052.40 7071.45 -755.46
05/03/07 12:15:00 2052.67 7071.31 -755.55
05/03/07 12:18:00 2052.46 7071.31 -755.64
05/03/07 12:21:00 2052.74 7071.17 -755.73
05/03/07 12:24:00 2052.53 7071.17 -755.82
05/03/07 12:27:00 2052.80 7071.03 -755.91
05/03/07 12:30:00 2052.59 7071.03 -756.01
05/03/07 12:33:00 2052.87 7070.89 -756.10
05/03/07 12:36:00 2052.66 7070.89 -756.19
05/03/07 12:39:00 2052.93 7070.75 -756.28
05/03/07 12:42:00 2052.72 7070.75 -756.37
05/03/07 12:45:00 2052.99 7070.61 -756.46
05/03/07 12:48:00 2053.26 7070.48 -756.55
05/03/07 12:51:00 2053.06 7070.48 -756.64
05/03/07 12:54:00 2053.33 7070.33 -756.73
05/03/07 12:57:00 2053.12 7070.34 -756.82
05/03/07 13:00:00 2053.40 7070.20 -756.91
05/03/07 13:03:00 2053.19 7070.20 -757.00
05/03/07 13:06:00 2053.46 7070.06 -757.09
05/03/07 13:09:00 2053.25 7070.06 -757.18
05/03/07 13:12:00 2053.53 7069.92 -757.27
05/03/07 13:15:00 2053.32 7069.92 -757.36
05/03/07 13:18:00 2053.59 7069.78 -757.45
05/03/07 13:21:00 2053.38 7069.78 -757.55
05/03/07 13:24:00 2053.65 7069.64 -757.64
05/03/07 13:27:00 2053.44 7069.64 -757.73
05/03/07 13:30:00 2053.72 7069.50 -757.82
05/03/07 13:33:00 2053.99 7069.36 -757.91
05/03/07 13:36:00 2053.78 7069.36 -758.00
05/03/07 13:39:00 2054.06 7069.22 -758.09
05/03/07 13:42:00 2053.85 7069.22 -758.18
05/03/07 13:45:00 2054.12 7069.08 -758.27
05/03/07 13:48:00 2053.91 7069.08 -758.36
05/03/07 13:51:00 2054.19 7068.94 -758.45
05/03/07 13:54:00 2053.98 7068.94 -758.54
05/03/07 13:57:00 2054.25 7068.80 -758.63
05/03/07 14:00:00 2054.04 7068.80 -758.72
05/03/07 14:03:00 2054.32 7068.66 -758.81
05/03/07 14:06:00 2054.11 7068.67 -758.90
05/03/07 14:09:00 2054.38 7068.52 -758.99
05/03/07 14:12:00 2054.18 7068.52 -759.09
05/03/07 14:15:00 2054.45 7068.39 -759.18
05/03/07 14:18:00 2054.72 7068.25 -759.27
05/03/07 14:21:00 2054.51 7068.25 -759.36
05/03/07 14:24:00 2054.78 7068.11 -759.45
05/03/07 14:27:00 2054.58 7068.11 -759.54
05/03/07 14:30:00 2054.85 7067.97 -759.63
05/03/07 14:33:00 2054.64 7067.97 -759.72
05/03/07 14:36:00 2054.91 7067.83 -759.81
05/03/07 14:39:00 2054.70 7067.83 -759.90
05/03/07 14:42:00 2054.97 7067.69 -759.99
05/03/07 14:45:00 2054.77 7067.69 -760.08
05/03/07 14:48:00 2055.04 7067.55 -760.17
05/03/07 14:51:00 2054.83 7067.55 -760.26
05/03/07 14:54:00 2055.11 7067.41 -760.35
05/03/07 14:57:00 2054.90 7067.41 -760.44
05/03/07 15:00:00 2055.17 7067.27 -760.53
05/03/07 15:03:00 2055.44 7067.13 -760.62
05/03/07 15:06:00 2055.24 7067.13 -760.72
05/03/07 15:09:00 2055.51 7066.99 -760.81
05/03/07 15:12:00 2055.30 7066.99 -760.90
05/03/07 15:15:00 2055.58 7066.85 -760.99
05/03/07 15:18:00 2055.37 7066.85 -761.08
05/03/07 15:21:00 2055.64 7066.71 -761.17
05/03/07 15:24:00 2055.43 7066.71 -761.26
05/03/07 15:27:00 2055.71 7066.57 -761.35
05/03/07 15:30:00 2055.50 7066.57 -761.44
05/03/07 15:33:00 2055.76 7066.44 -761.53
05/03/07 15:36:00 2055.55 7066.44 -761.62
05/03/07 15:39:00 2055.83 7066.30 -761.71
05/03/07 15:42:00 2055.62 7066.30 -761.80
05/03/07 15:45:00 2055.89 7066.16 -761.89
05/03/07 15:48:00 2056.17 7066.02 -761.98
05/03/07 15:51:00 2055.96 7066.02 -762.07
05/03/07 15:54:00 2056.23 7065.88 -762.16
05/03/07 15:57:00 2056.02 7065.88 -762.25
05/03/07 16:00:00 2056.29 7065.74 -762.35
05/03/07 16:03:00 2056.09 7065.74 -762.44
05/03/07 16:06:00 2056.36 7065.60 -762.53
05/03/07 16:09:00 2056.15 7065.60 -762.62
05/03/07 16:12:00 2056.42 7065.46 -762.71
05/03/07 16:15:00 2056.21 7065.46 -762.80
05/03/07 16:18:00 2056.49 7065.32 -762.89
05/03/07 16:21:00 2056.28 7065.32 -762.98
05/03/07 16:24:00 2056.56 7065.18 -763.07
05/03/07 16:27:00 2056.35 7065.18 -763.16
05/03/07 16:30:00 2056.62 7065.04 -763.25
05/03/07 16:33:00 2056.89 7064.90 -763.34
05/03/07 16:36:00 2056.68 7064.90 -763.43
05/03/07 16:39:00 2056.95 7064.76 -763.52
05/03/07 16:42:00 2056.75 7064.76 -763.61
05/03/07 16:45:00 2057.02 7064.62 -763.70
05/03/07 16:48:00 2056.81 7064.62 -763.79
05/03/07 16:51:00 2057.08 7064.48 -763.88
05/03/07 16:54:00 2056.87 7064.48 -763.97
05/03/07 16:57:00 2057.15 7064.34 -764.07
05/03/07 17:00:00 2056.94 7064.34 -764.16
05/03/07 17:03:00 2057.22 7064.20 -764.25
05/03/07 17:06:00 2057.01 7064.20 -764.34
05/03/07 17:09:00 2057.28 7064.06 -764.43
05/03/07 17:12:00 2057.07 7064.06 -764.52
05/03/07 17:15:00 2057.34 7063.92 -764.61
05/03/07 17:18:00 2057.61 7063.78 -764.70
05/03/07 17:21:00 2057.41 7063.78 -764.79
05/03/07 17:24:00 2057.68 7063.64 -764.88
05/03/07 17:27:00 2057.47 7063.64 -764.97
05/03/07 17:30:00 2057.74 7063.50 -765.06
05/03/07 17:33:00 2057.53 7063.50 -765.15
05/03/07 17:36:00 2057.80 7063.36 -765.24
05/03/07 17:39:00 2057.60 7063.36 -765.33
05/03/07 17:42:00 2057.87 7063.22 -765.42
05/03/07 17:45:00 2057.66 7063.22 -765.51
05/03/07 17:48:00 2057.93 7063.08 -765.60
05/03/07 17:51:00 2057.73 7063.08 -765.69
05/03/07 17:54:00 2058.00 7062.94 -765.78
05/03/07 17:57:00 2057.79 7062.94 -765.88
05/03/07 18:00:00 2058.06 7062.80 -765.97
05/03/07 18:03:00 2058.34 7062.66 -766.06
05/03/07 18:06:00 2058.13 7062.66 -766.15
05/03/07 18:09:00 2058.40 7062.52 -766.24
05/03/07 18:12:00 2058.20 7062.52 -766.33
05/03/07 18:15:00 2058.46 7062.38 -766.42
05/03/07 18:18:00 2058.26 7062.38 -766.51
05/03/07 18:21:00 2058.53 7062.24 -766.60
05/03/07 18:24:00 2058.32 7062.24 -766.69
05/03/07 18:27:00 2058.59 7062.10 -766.78
05/03/07 18:30:00 2058.38 7062.10 -766.87
05/03/07 18:33:00 2058.66 7061.96 -766.96
05/03/07 18:36:00 2058.45 7061.96 -767.05
05/03/07 18:39:00 2058.72 7061.82 -767.14
05/03/07 18:42:00 2058.52 7061.82 -767.23
05/03/07 18:45:00 2058.79 7061.68 -767.32
05/03/07 18:48:00 2059.06 7061.54 -767.41
05/03/07 18:51:00 2058.85 7061.54 -767.50
05/03/07 18:54:00 2059.12 7061.40 -767.59
05/03/07 18:57:00 2058.91 7061.40 -767.68
05/03/07 19:00:00 2059.19 7061.26 -767.78
05/03/07 19:03:00 2058.98 7061.26 -767.87
05/03/07 19:06:00 2059.25 7061.12 -767.96
05/03/07 19:09:00 2059.04 7061.12 -768.05
05/03/07 19:12:00 2059.31 7060.98 -768.14
05/03/07 19:15:00 2059.10 7060.98 -768.23
05/03/07 19:18:00 2059.38 7060.84 -768.32
05/03/07 19:21:00 2059.17 7060.84 -768.41
05/03/07 19:24:00 2059.45 7060.70 -768.50
05/03/07 19:27:00 2059.24 7060.70 -768.59
05/03/07 19:30:00 2059.51 7060.56 -768.68
05/03/07 19:33:00 2059.78 7060.42 -768.77
05/03/07 19:36:00 2059.57 7060.42 -768.86
05/03/07 19:39:00 2059.84 7060.28 -768.95
05/03/07 19:42:00 2059.64 7060.28 -769.04
05/03/07 19:45:00 2059.91 7060.14 -769.13
05/03/07 19:48:00 2059.70 7060.14 -769.22
05/03/07 19:51:00 2059.98 7060.00 -769.31
05/03/07 19:54:00 2059.77 7060.00 -769.40
05/03/07 19:57:00 2060.04 7059.86 -769.49
05/03/07 20:00:00 2059.83 7059.86 -769.58
05/03/07 20:03:00 2060.10 7059.72 -769.67
05/03/07 20:06:00 2059.89 7059.72 -769.77
05/03/07 20:09:00 2060.17 7059.58 -769.86
05/03/07 20:12:00 2059.96 7059.58 -769.95
05/03/07 20:15:00 2060.23 7059.44 -770.04
05/03/07 20:18:00 2060.50 7059.30 -770.13
05/03/07 20:21:00 2060.29 7059.30 -770.22
05/03/07 20:24:00 2060.57 7059.16 -770.31
05/03/07 20:27:00 2060.36 7059.15 -770.40
05/03/07 20:30:00 2060.63 7059.02 -770.49
05/03/07 20:33:00 2060.42 7059.02 -770.58
05/03/07 20:36:00 2060.70 7058.87 -770.67
05/03/07 20:39:00 2060.49 7058.87 -770.76
05/03/07 20:42:00 2060.76 7058.73 -770.85
05/03/07 20:45:00 2060.55 7058.73 -770.94
05/03/07 20:48:00 2060.82 7058.60 -771.03
05/03/07 20:51:00 2060.61 7058.60 -771.12
05/03/07 20:54:00 2060.88 7058.46 -771.21
05/03/07 20:57:00 2060.67 7058.46 -771.30
05/03/07 21:00:00 2060.95 7058.31 -771.39
05/03/07 21:03:00 2061.22 7058.17 -771.48
05/03/07 21:06:00 2061.02 7058.17 -771.57
05/03/07 21:09:00 2061.29 7058.03 -771.66
05/03/07 21:12:00 2061.08 7058.03 -771.75
05/03/07 21:15:00 2061.35 7057.89 -771.84
05/03/07 21:18:00 2061.14 7057.89 -771.94
05/03/07 21:21:00 2061.41 7057.75 -772.03
05/03/07 21:24:00 2061.20 7057.75 -772.12
05/03/07 21:27:00 2061.48 7057.61 -772.21
05/03/07 21:30:00 2061.27 7057.61 -772.30
05/03/07 21:33:00 2061.55 7057.47 -772.39
05/03/07 21:36:00 2061.34 7057.47 -772.48
05/03/07 21:39:00 2061.60 7057.33 -772.57
05/03/07 21:42:00 2061.39 7057.33 -772.66
05/03/07 21:45:00 2061.67 7057.19 -772.75
05/03/07 21:48:00 2061.94 7057.05 -772.84
05/03/07 21:51:00 2061.73 7057.05 -772.93
05/03/07 21:54:00 2062.00 7056.91 -773.02
05/03/07 21:57:00 2061.80 7056.91 -773.11
05/03/07 22:00:00 2062.07 7056.77 -773.20
05/03/07 22:03:00 2061.86 7056.77 -773.29
05/03/07 22:06:00 2062.13 7056.63 -773.38
05/03/07 22:09:00 2061.93 7056.63 -773.47
05/03/07 22:12:00 2062.20 7056.49 -773.56
05/03/07 22:15:00 2061.99 7056.49 -773.65
05/03/07 22:18:00 2062.26 7056.35 -773.74
05/03/07 22:21:00 2062.05 7056.35 -773.83
05/03/07 22:24:00 2062.33 7056.21 -773.92
05/03/07 22:27:00 2062.12 7056.20 -774.01
05/03/07 22:30:00 2062.39 7056.06 -774.11
05/03/07 22:33:00 2062.66 7055.92 -774.20
05/03/07 22:36:00 2062.45 7055.92 -774.29
05/03/07 22:39:00 2062.73 7055.78 -774.38
05/03/07 22:42:00 2062.52 7055.78 -774.47
05/03/07 22:45:00 2062.79 7055.64 -774.56
05/03/07 22:48:00 2062.58 7055.64 -774.65
05/03/07 22:51:00 2062.85 7055.50 -774.74
05/03/07 22:54:00 2062.65 7055.50 -774.83
05/03/07 22:57:00 2062.92 7055.36 -774.92
05/03/07 23:00:00 2062.71 7055.36 -775.01
05/03/07 23:03:00 2062.98 7055.22 -775.10
05/03/07 23:06:00 2062.77 7055.22 -775.19
05/03/07 23:09:00 2063.04 7055.08 -775.28
05/03/07 23:12:00 2062.84 7055.08 -775.37
05/03/07 23:15:00 2063.11 7054.94 -775.46
05/03/07 23:18:00 2063.38 7054.80 -775.55
05/03/07 23:21:00 2063.17 7054.80 -775.64
05/03/07 23:24:00 2063.45 7054.66 -775.73
05/03/07 23:27:00 2063.24 7054.66 -775.82
05/03/07 23:30:00 2063.51 7054.52 -775.91
05/03/07 23:33:00 2063.30 7054.52 -776.00
05/03/07 23:36:00 2063.57 7054.37 -776.09
05/03/07 23:39:00 2063.37 7054.37 -776.18
05/03/07 23:42:00 2063.64 7054.23 -776.27
05/03/07 23:45:00 2063.43 7054.23 -776.36
05/03/07 23:48:00 2063.70 7054.09 -776.45
05/03/07 23:51:00 2063.49 7054.09 -776.55
05/03/07 23:54:00 2063.77 7053.95 -776.64
05/03/07 23:57:00 2063.56 7053.95 -776.73
05/03/08 00:00:00 2063.83 7053.81 -776.82
05/03/08 00:03:00 2064.10 7053.67 -776.91
05/03/08 00:06:00 2063.89 7053.67 -777.00
05/03/08 00:09:00 2064.16 7053.53 -777.09
05/03/08 00:12:00 2063.95 7053.53 -777.18
05/03/08 00:15:00 2064.23 7053.39 -777.27
05/03/08 00:18:00 2064.02 7053.39 -777.36
05/03/08 00:21:00 2064.29 7053.25 -777.45
05/03/08 00:24:00 2064.08 7053.25 -777.54
05/03/08 00:27:00 2064.36 7053.11 -777.63
05/03/08 00:30:00 2064.15 7053.11 -777.72
05/03/08 00:33:00 2064.42 7052.96 -777.81
05/03/08 00:36:00 2064.21 7052.96 -777.90
05/03/08 00:39:00 2064.48 7052.82 -777.99
05/03/08 00:42:00 2064.28 7052.82 -778.08
05/03/08 00:45:00 2064.55 7052.68 -778.17
05/03/08 00:48:00 2064.82 7052.54 -778.26
05/03/08 00:51:00 2064.61 7052.54 -778.35
05/03/08 00:54:00 2064.88 7052.40 -778.44
05/03/08 00:57:00 2064.67 7052.40 -778.53
05/03/08 01:00:00 2064.95 7052.26 -778.62
05/03/08 01:03:00 2064.74 7052.26 -778.71
05/03/08 01:06:00 2065.01 7052.12 -778.80
05/03/08 01:09:00 2064.80 7052.12 -778.89
05/03/08 01:12:00 2065.07 7051.98 -778.98
05/03/08 01:15:00 2064.87 7051.98 -779.07
05/03/08 01:18:00 2065.14 7051.84 -779.16
05/03/08 01:21:00 2064.93 7051.84 -779.25
05/03/08 01:24:00 2065.20 7051.69 -779.35
05/03/08 01:27:00 2064.99 7051.69 -779.44
05/03/08 01:30:00 2065.26 7051.55 -779.53
05/03/08 01:33:00 2065.54 7051.41 -779.62
05/03/08 01:36:00 2065.33 7051.41 -779.71
05/03/08 01:39:00 2065.60 7051.27 -779.80
05/03/08 01:42:00 2065.39 7051.27 -779.89
05/03/08 01:45:00 2065.66 7051.13 -779.98
05/03/08 01:48:00 2065.46 7051.13 -780.07
05/03/08 01:51:00 2065.73 7050.99 -780.16
05/03/08 01:54:00 2065.52 7050.99 -780.25
05/03/08 01:57:00 2065.79 7050.85 -780.34
05/03/08 02:00:00 2065.58 7050.85 -780.43
05/03/08 02:03:00 2065.85 7050.71 -780.52
05/03/08 02:06:00 2065.64 7050.71 -780.61
05/03/08 02:09:00 2065.92 7050.56 -780.70
05/03/08 02:12:00 2065.71 7050.56 -780.79
05/03/08 02:15:00 2065.98 7050.42 -780.88
05/03/08 02:18:00 2066.26 7050.28 -780.97
05/03/08 02:21:00 2066.05 7050.28 -781.06
05/03/08 02:24:00 2066.31 7050.14 -781.15
05/03/08 02:27:00 2066.10 7050.14 -781.24
05/03/08 02:30:00 2066.38 7050.00 -781.33
05/03/08 02:33:00 2066.17 7050.00 -781.42
05/03/08 02:36:00 2066.44 7049.86 -781.51
05/03/08 02:39:00 2066.23 7049.86 -781.60
05/03/08 02:42:00 2066.51 7049.72 -781.69
05/03/08 02:45:00 2066.30 7049.72 -781.78
05/03/08 02:48:00 2066.57 7049.57 -781.87
05/03/08 02:51:00 2066.37 7049.57 -781.96
05/03/08 02:54:00 2066.63 7049.43 -782.05
05/03/08 02:57:00 2066.43 7049.43 -782.14
05/03/08 03:00:00 2066.70 7049.29 -782.23
05/03/08 03:03:00 2066.97 7049.15 -782.33
05/03/08 03:06:00 2066.76 7049.15 -782.42
05/03/08 03:09:00 2067.03 7049.01 -782.51
05/03/08 03:12:00 2066.82 7049.01 -782.60
05/03/08 03:15:00 2067.09 7048.87 -782.69
05/03/08 03:18:00 2066.89 7048.87 -782.78
05/03/08 03:21:00 2067.16 7048.73 -782.87
05/03/08 03:24:00 2066.95 7048.73 -782.96
05/03/08 03:27:00 2067.22 7048.58 -783.05
05/03/08 03:30:00 2067.01 7048.58 -783.14
05/03/08 03:33:00 2067.29 7048.44 -783.23
05/03/08 03:36:00 2067.08 7048.44 -783.32
05/03/08 03:39:00 2067.35 7048.30 -783.41
05/03/08 03:42:00 2067.14 7048.30 -783.50
05/03/08 03:45:00 2067.41 7048.16 -783.59
05/03/08 03:48:00 2067.68 7048.02 -783.68
05/03/08 03:51:00 2067.47 7048.02 -783.77
05/03/08 03:54:00 2067.75 7047.88 -783.86
05/03/08 03:57:00 2067.54 7047.88 -783.95
05/03/08 04:00:00 2067.81 7047.74 -784.04
05/03/08 04:03:00 2067.60 7047.74 -784.13
05/03/08 04:06:00 2067.88 7047.59 -784.22
05/03/08 04:09:00 2067.67 7047.59 -784.31
05/03/08 04:12:00 2067.94 7047.45 -784.40
05/03/08 04:15:00 2067.73 7047.45 -784.49
05/03/08 04:18:00 2068.00 7047.31 -784.58
05/03/08 04:21:00 2067.79 7047.31 -784.67
05/03/08 04:24:00 2068.06 7047.17 -784.76
05/03/08 04:27:00 2067.86 7047.17 -784.85
05/03/08 04:30:00 2068.13 7047.03 -784.94
05/03/08 04:33:00 2068.40 7046.89 -785.03
05/03/08 04:36:00 2068.19 7046.89 -785.12
05/03/08 04:39:00 2068.46 7046.74 -785.21
05/03/08 04:42:00 2068.26 7046.74 -785.30
05/03/08 04:45:00 2068.53 7046.60 -785.39
05/03/08 04:48:00 2068.32 7046.60 -785.48
05/03/08 04:51:00 2068.59 7046.46 -785.57
05/03/08 04:54:00 2068.38 7046.46 -785.66
05/03/08 04:57:00 2068.66 7046.32 -785.75
05/03/08 05:00:00 2068.45 7046.32 -785.84
05/03/08 05:03:00 2068.72 7046.18 -785.94
05/03/08 05:06:00 2068.51 7046.18 -786.03
05/03/08 05:09:00 2068.78 7046.04 -786.12
05/03/08 05:12:00 2068.57 7046.03 -786.21
05/03/08 05:15:00 2068.84 7045.89 -786.30
05/03/08 05:18:00 2069.12 7045.75 -786.39
05/03/08 05:21:00 2068.91 7045.75 -786.48
05/03/08 05:24:00 2069.18 7045.61 -786.57
05/03/08 05:27:00 2068.97 7045.61 -786.66
05/03/08 05:30:00 2069.24 7045.47 -786.75
05/03/08 05:33:00 2069.03 7045.47 -786.84
05/03/08 05:36:00 2069.31 7045.32 -786.93
05/03/08 05:39:00 2069.10 7045.32 -787.02
05/03/08 05:42:00 2069.37 7045.18 -787.11
05/03/08 05:45:00 2069.16 7045.18 -787.20
05/03/08 05:48:00 2069.43 7045.04 -787.29
05/03/08 05:51:00 2069.22 7045.04 -787.38
05/03/08 05:54:00 2069.50 7044.90 -787.47
05/03/08 05:57:00 2069.29 7044.90 -787.56
05/03/08 06:00:00 2069.56 7044.76 -787.65
05/03/08 06:03:00 2069.83 7044.62 -787.74
05/03/08 06:06:00 2069.62 7044.62 -787.83
05/03/08 06:09:00 2069.90 7044.47 -787.92
05/03/08 06:12:00 2069.69 7044.47 -788.01
05/03/08 06:15:00 2069.96 7044.33 -788.10
05/03/08 06:18:00 2069.75 7044.33 -788.19
05/03/08 06:21:00 2070.02 7044.19 -788.28
05/03/08 06:24:00 2069.81 7044.19 -788.37
05/03/08 06:27:00 2070.08 7044.05 -788.46
05/03/08 06:30:00 2069.88 7044.05 -788.55
05/03/08 06:33:00 2070.15 7043.91 -788.64
05/03/08 06:36:00 2069.94 7043.91 -788.73
05/03/08 06:39:00 2070.21 7043.76 -788.82
05/03/08 06:42:00 2070.00 7043.76 -788.91
05/03/08 06:45:00 2070.28 7043.62 -789.00
05/03/08 06:48:00 2070.55 7043.48 -789.09
05/03/08 06:51:00 2070.34 7043.48 -789.18
05/03/08 06:54:00 2070.61 7043.34 -789.27
05/03/08 06:57:00 2070.40 7043.34 -789.36
05/03/08 07:00:00 2070.67 7043.20 -789.45
05/03/08 07:03:00 2070.46 7043.20 -789.54
05/03/08 07:06:00 2070.73 7043.05 -789.63
05/03/08 07:09:00 2070.52 7043.05 -789.72
05/03/08 07:12:00 2070.79 7042.91 -789.81
05/03/08 07:15:00 2070.58 7042.91 -789.90
05/03/08 07:18:00 2070.86 7042.77 -789.99
05/03/08 07:21:00 2070.65 7042.77 -790.08
05/03/08 07:24:00 2070.93 7042.63 -790.17
05/03/08 07:27:00 2070.72 7042.63 -790.27
05/03/08 07:30:00 2070.99 7042.48 -790.35
05/03/08 07:33:00 2071.26 7042.34 -790.45
05/03/08 07:36:00 2071.05 7042.34 -790.54
05/03/08 07:39:00 2071.32 7042.20 -790.63
05/03/08 07:42:00 2071.11 7042.20 -790.72
05/03/08 07:45:00 2071.38 7042.06 -790.81
05/03/08 07:48:00 2071.17 7042.06 -790.90
05/03/08 07:51:00 2071.44 7041.92 -790.99
05/03/08 07:54:00 2071.24 7041.92 -791.08
05/03/08 07:57:00 2071.51 7041.77 -791.17
05/03/08 08:00:00 2071.30 7041.77 -791.26
05/03/08 08:03:00 2071.57 7041.63 -791.35
05/03/08 08:06:00 2071.36 7041.63 -791.44
05/03/08 08:09:00 2071.64 7041.49 -791.53
05/03/08 08:12:00 2071.43 7041.49 -791.62
05/03/08 08:15:00 2071.70 7041.35 -791.71
05/03/08 08:18:00 2071.97 7041.21 -791.80
05/03/08 08:21:00 2071.76 7041.20 -791.89
05/03/08 08:24:00 2072.03 7041.06 -791.98
05/03/08 08:27:00 2071.82 7041.06 -792.07
05/03/08 08:30:00 2072.09 7040.92 -792.16
05/03/08 08:33:00 2071.89 7040.92 -792.25
05/03/08 08:36:00 2072.16 7040.78 -792.34
05/03/08 08:39:00 2071.95 7040.78 -792.43
05/03/08 08:42:00 2072.22 7040.64 -792.52
05/03/08 08:45:00 2072.01 7040.63 -792.61
05/03/08 08:48:00 2072.29 7040.49 -792.70
05/03/08 08:51:00 2072.08 7040.49 -792.79
05/03/08 08:54:00 2072.35 7040.35 -792.88
05/03/08 08:57:00 2072.14 7040.35 -792.97
05/03/08 09:00:00 2072.41 7040.21 -793.06
05/03/08 09:03:00 2072.68 7040.07 -793.15
05/03/08 09:06:00 2072.48 7040.06 -793.24
05/03/08 09:09:00 2072.75 7039.92 -793.33
05/03/08 09:12:00 2072.54 7039.92 -793.42
05/03/08 09:15:00 2072.81 7039.78 -793.51
05/03/08 09:18:00 2072.60 7039.78 -793.60
05/03/08 09:21:00 2072.87 7039.64 -793.69
05/03/08 09:24:00 2072.66 7039.64 -793.78
05/03/08 09:27:00 2072.94 7039.50 -793.87
05/03/08 09:30:00 2072.73 7039.49 -793.96
05/03/08 09:33:00 2073.00 7039.35 -794.05
05/03/08 09:36:00 2072.79 7039.35 -794.14
05/03/08 09:39:00 2073.06 7039.21 -794.23
05/03/08 09:42:00 2072.85 7039.21 -794.32
05/03/08 09:45:00 2073.12 7039.07 -794.41
05/03/08 09:48:00 2073.39 7038.93 -794.50
05/03/08 09:51:00 2073.19 7038.92 -794.59
05/03/08 09:54:00 2073.46 7038.78 -794.68
05/03/08 09:57:00 2073.25 7038.78 -794.77
05/03/08 10:00:00 2073.52 7038.64 -794.86
05/03/08 10:03:00 2073.31 7038.64 -794.95
05/03/08 10:06:00 2073.58 7038.50 -795.04
05/03/08 10:09:00 2073.37 7038.50 -795.13
05/03/08 10:12:00 2073.64 7038.35 -795.22
05/03/08 10:15:00 2073.43 7038.35 -795.31
05/03/08 10:18:00 2073.71 7038.21 -795.40
05/03/08 10:21:00 2073.50 7038.21 -795.49
05/03/08 10:24:00 2073.77 7038.07 -795.58
05/03/08 10:27:00 2073.56 7038.07 -795.67
05/03/08 10:30:00 2073.83 7037.93 -795.76
05/03/08 10:33:00 2074.11 7037.78 -795.85
05/03/08 10:36:00 2073.90 7037.78 -795.94
05/03/08 10:39:00 2074.17 7037.64 -796.03
05/03/08 10:42:00 2073.96 7037.64 -796.12
05/03/08 10:45:00 2074.23 7037.50 -796.21
05/03/08 10:48:00 2074.03 7037.50 -796.30
05/03/08 10:51:00 2074.30 7037.35 -796.39
05/03/08 10:54:00 2074.09 7037.35 -796.48
05/03/08 10:57:00 2074.36 7037.21 -796.57
05/03/08 11:00:00 2074.15 7037.21 -796.66
05/03/08 11:03:00 2074.42 7037.07 -796.75
05/03/08 11:06:00 2074.21 7037.07 -796.84
05/03/08 11:09:00 2074.48 7036.93 -796.93
05/03/08 11:12:00 2074.27 7036.93 -797.02
05/03/08 11:15:00 2074.55 7036.78 -797.11
05/03/08 11:18:00 2074.82 7036.64 -797.21
05/03/08 11:21:00 2074.61 7036.64 -797.30
05/03/08 11:24:00 2074.88 7036.50 -797.38
05/03/08 11:27:00 2074.67 7036.50 -797.47
05/03/08 11:30:00 2074.94 7036.36 -797.57
05/03/08 11:33:00 2074.73 7036.36 -797.65
05/03/08 11:36:00 2075.00 7036.21 -797.75
05/03/08 11:39:00 2074.80 7036.21 -797.84
05/03/08 11:42:00 2075.07 7036.07 -797.93
05/03/08 11:45:00 2074.86 7036.07 -798.02
05/03/08 11:48:00 2075.13 7035.93 -798.11
05/03/08 11:51:00 2074.92 7035.93 -798.20
05/03/08 11:54:00 2075.19 7035.78 -798.29
05/03/08 11:57:00 2074.98 7035.78 -798.38
05/03/08 12:00:00 2075.26 7035.64 -798.47
05/03/08 12:03:00 2075.52 7035.50 -798.56
05/03/08 12:06:00 2075.32 7035.50 -798.65
05/03/08 12:09:00 2075.59 7035.36 -798.74
05/03/08 12:12:00 2075.38 7035.36 -798.83
05/03/08 12:15:00 2075.65 7035.21 -798.92
05/03/08 12:18:00 2075.44 7035.21 -799.01
05/03/08 12:21:00 2075.71 7035.07 -799.10
05/03/08 12:24:00 2075.50 7035.07 -799.19
05/03/08 12:27:00 2075.77 7034.93 -799.28
05/03/08 12:30:00 2075.57 7034.93 -799.37
05/03/08 12:33:00 2075.84 7034.78 -799.46
05/03/08 12:36:00 2075.63 7034.78 -799.55
05/03/08 12:39:00 2075.90 7034.64 -799.64
05/03/08 12:42:00 2075.69 7034.64 -799.73
05/03/08 12:45:00 2075.96 7034.50 -799.82
05/03/08 12:48:00 2076.24 7034.35 -799.91
05/03/08 12:51:00 2076.03 7034.35 -800.00
05/03/08 12:54:00 2076.30 7034.21 -800.09
05/03/08 12:57:00 2076.09 7034.21 -800.18
05/03/08 13:00:00 2076.36 7034.07 -800.27
05/03/08 13:03:00 2076.15 7034.07 -800.36
05/03/08 13:06:00 2076.43 7033.93 -800.45
05/03/08 13:09:00 2076.22 7033.92 -800.54
05/03/08 13:12:00 2076.49 7033.78 -800.63
05/03/08 13:15:00 2076.28 7033.78 -800.72
05/03/08 13:18:00 2076.55 7033.64 -800.81
05/03/08 13:21:00 2076.34 7033.64 -800.90
05/03/08 13:24:00 2076.61 7033.50 -800.99
05/03/08 13:27:00 2076.40 7033.50 -801.08
05/03/08 13:30:00 2076.67 7033.35 -801.17
05/03/08 13:33:00 2076.95 7033.21 -801.26
05/03/08 13:36:00 2076.74 7033.21 -801.35
05/03/08 13:39:00 2077.01 7033.07 -801.44
05/03/08 13:42:00 2076.80 7033.06 -801.53
05/03/08 13:45:00 2077.07 7032.92 -801.62
05/03/08 13:48:00 2076.86 7032.92 -801.71
05/03/08 13:51:00 2077.13 7032.78 -801.80
05/03/08 13:54:00 2076.92 7032.78 -801.89
05/03/08 13:57:00 2077.19 7032.64 -801.98
05/03/08 14:00:00 2076.99 7032.64 -802.07
05/03/08 14:03:00 2077.26 7032.49 -802.16
05/03/08 14:06:00 2077.05 7032.49 -802.25
05/03/08 14:09:00 2077.32 7032.35 -802.34
05/03/08 14:12:00 2077.11 7032.35 -802.43
05/03/08 14:15:00 2077.39 7032.21 -802.52
05/03/08 14:18:00 2077.66 7032.06 -802.61
05/03/08 14:21:00 2077.45 7032.06 -802.70
05/03/08 14:24:00 2077.71 7031.92 -802.79
05/03/08 14:27:00 2077.51 7031.92 -802.88
05/03/08 14:30:00 2077.78 7031.78 -802.97
05/03/08 14:33:00 2077.57 7031.78 -803.06
05/03/08 14:36:00 2077.84 7031.63 -803.15
05/03/08 14:39:00 2077.63 7031.63 -803.24
05/03/08 14:42:00 2077.90 7031.49 -803.33
05/03/08 14:45:00 2077.69 7031.49 -803.42
05/03/08 14:48:00 2077.97 7031.34 -803.51
05/03/08 14:51:00 2077.76 7031.34 -803.60
05/03/08 14:54:00 2078.03 7031.20 -803.69
05/03/08 14:57:00 2077.82 7031.20 -803.78
05/03/08 15:00:00 2078.09 7031.06 -803.87
05/03/08 15:03:00 2078.36 7030.92 -803.96
05/03/08 15:06:00 2078.15 7030.92 -804.05
05/03/08 15:09:00 2078.42 7030.77 -804.14
05/03/08 15:12:00 2078.22 7030.77 -804.23
05/03/08 15:15:00 2078.49 7030.63 -804.32
05/03/08 15:18:00 2078.28 7030.63 -804.41
05/03/08 15:21:00 2078.55 7030.48 -804.50
05/03/08 15:24:00 2078.34 7030.48 -804.59
05/03/08 15:27:00 2078.61 7030.34 -804.68
05/03/08 15:30:00 2078.41 7030.34 -804.77
05/03/08 15:33:00 2078.68 7030.20 -804.86
05/03/08 15:36:00 2078.47 7030.20 -804.95
05/03/08 15:39:00 2078.74 7030.05 -805.04
05/03/08 15:42:00 2078.53 7030.05 -805.13
05/03/08 15:45:00 2078.80 7029.91 -805.22
05/03/08 15:48:00 2079.06 7029.77 -805.31
05/03/08 15:51:00 2078.86 7029.77 -805.40
05/03/08 15:54:00 2079.13 7029.63 -805.49
05/03/08 15:57:00 2078.92 7029.63 -805.58
05/03/08 16:00:00 2079.20 7029.48 -805.67
05/03/08 16:03:00 2078.99 7029.48 -805.76
05/03/08 16:06:00 2079.25 7029.34 -805.85
05/03/08 16:09:00 2079.05 7029.34 -805.94
05/03/08 16:12:00 2079.32 7029.19 -806.03
05/03/08 16:15:00 2079.11 7029.19 -806.12
05/03/08 16:18:00 2079.38 7029.05 -806.21
05/03/08 16:21:00 2079.17 7029.05 -806.30
05/03/08 16:24:00 2079.44 7028.91 -806.39
05/03/08 16:27:00 2079.23 7028.91 -806.48
05/03/08 16:30:00 2079.50 7028.76 -806.57
05/03/08 16:33:00 2079.78 7028.62 -806.66
05/03/08 16:36:00 2079.57 7028.62 -806.75
05/03/08 16:39:00 2079.84 7028.48 -806.84
05/03/08 16:42:00 2079.63 7028.48 -806.93
05/03/08 16:45:00 2079.90 7028.33 -807.02
05/03/08 16:48:00 2079.69 7028.33 -807.11
05/03/08 16:51:00 2079.96 7028.19 -807.20
05/03/08 16:54:00 2079.75 7028.19 -807.29
05/03/08 16:57:00 2080.03 7028.04 -807.38
05/03/08 17:00:00 2079.82 7028.04 -807.47
05/03/08 17:03:00 2080.09 7027.90 -807.56
05/03/08 17:06:00 2079.88 7027.90 -807.65
05/03/08 17:09:00 2080.15 7027.76 -807.74
05/03/08 17:12:00 2079.94 7027.76 -807.83
05/03/08 17:15:00 2080.21 7027.61 -807.92
05/03/08 17:18:00 2080.48 7027.47 -808.01
05/03/08 17:21:00 2080.27 7027.47 -808.10
05/03/08 17:24:00 2080.54 7027.32 -808.19
05/03/08 17:27:00 2080.34 7027.32 -808.28
05/03/08 17:30:00 2080.61 7027.18 -808.37
05/03/08 17:33:00 2080.40 7027.18 -808.46
05/03/08 17:36:00 2080.67 7027.04 -808.55
05/03/08 17:39:00 2080.46 7027.04 -808.64
05/03/08 17:42:00 2080.73 7026.89 -808.73
05/03/08 17:45:00 2080.53 7026.89 -808.82
05/03/08 17:48:00 2080.79 7026.75 -808.91
05/03/08 17:51:00 2080.58 7026.75 -809.00
05/03/08 17:54:00 2080.85 7026.61 -809.09
05/03/08 17:57:00 2080.65 7026.60 -809.17
05/03/08 18:00:00 2080.92 7026.46 -809.27
05/03/08 18:03:00 2081.19 7026.32 -809.35
05/03/08 18:06:00 2080.98 7026.32 -809.44
05/03/08 18:09:00 2081.25 7026.17 -809.53
05/03/08 18:12:00 2081.04 7026.17 -809.62
05/03/08 18:15:00 2081.31 7026.03 -809.71
05/03/08 18:18:00 2081.10 7026.03 -809.80
05/03/08 18:21:00 2081.37 7025.89 -809.89
05/03/08 18:24:00 2081.16 7025.89 -809.98
05/03/08 18:27:00 2081.44 7025.74 -810.07
05/03/08 18:30:00 2081.23 7025.74 -810.16
05/03/08 18:33:00 2081.50 7025.60 -810.25
05/03/08 18:36:00 2081.29 7025.60 -810.34
05/03/08 18:39:00 2081.56 7025.45 -810.43
05/03/08 18:42:00 2081.35 7025.45 -810.52
05/03/08 18:45:00 2081.62 7025.31 -810.61
05/03/08 18:48:00 2081.89 7025.17 -810.70
05/03/08 18:51:00 2081.69 7025.16 -810.79
05/03/08 18:54:00 2081.96 7025.02 -810.88
05/03/08 18:57:00 2081.75 7025.02 -810.97
05/03/08 19:00:00 2082.02 7024.88 -811.06
05/03/08 19:03:00 2081.81 7024.88 -811.15
05/03/08 19:06:00 2082.08 7024.73 -811.24
05/03/08 19:09:00 2081.87 7024.73 -811.33
05/03/08 19:12:00 2082.14 7024.59 -811.42
05/03/08 19:15:00 2081.93 7024.59 -811.51
05/03/08 19:18:00 2082.21 7024.44 -811.60
05/03/08 19:21:00 2082.00 7024.44 -811.69
05/03/08 19:24:00 2082.27 7024.30 -811.78
05/03/08 19:27:00 2082.06 7024.30 -811.87
05/03/08 19:30:00 2082.33 7024.16 -811.96
05/03/08 19:33:00 2082.60 7024.01 -812.05
05/03/08 19:36:00 2082.39 7024.01 -812.14
05/03/08 19:39:00 2082.66 7023.87 -812.23
05/03/08 19:42:00 2082.46 7023.87 -812.32
05/03/08 19:45:00 2082.73 7023.72 -812.41
05/03/08 19:48:00 2082.52 7023.72 -812.50
05/03/08 19:51:00 2082.78 7023.58 -812.59
05/03/08 19:54:00 2082.57 7023.58 -812.68
05/03/08 19:57:00 2082.84 7023.44 -812.77
05/03/08 20:00:00 2082.63 7023.44 -812.86
05/03/08 20:03:00 2082.91 7023.29 -812.95
05/03/08 20:06:00 2082.70 7023.29 -813.04
05/03/08 20:09:00 2082.97 7023.15 -813.13
05/03/08 20:12:00 2082.76 7023.15 -813.22
05/03/08 20:15:00 2083.03 7023.00 -813.31
05/03/08 20:18:00 2083.30 7022.86 -813.40
05/03/08 20:21:00 2083.09 7022.86 -813.49
05/03/08 20:24:00 2083.36 7022.72 -813.58
05/03/08 20:27:00 2083.15 7022.71 -813.67
05/03/08 20:30:00 2083.42 7022.57 -813.76
05/03/08 20:33:00 2083.22 7022.57 -813.85
05/03/08 20:36:00 2083.49 7022.42 -813.94
05/03/08 20:39:00 2083.28 7022.42 -814.03
05/03/08 20:42:00 2083.55 7022.28 -814.12
05/03/08 20:45:00 2083.34 7022.28 -814.21
05/03/08 20:48:00 2083.61 7022.14 -814.30
05/03/08 20:51:00 2083.40 7022.14 -814.39
05/03/08 20:54:00 2083.67 7021.99 -814.48
05/03/08 20:57:00 2083.47 7021.99 -814.57
05/03/08 21:00:00 2083.73 7021.85 -814.66
05/03/08 21:03:00 2084.00 7021.71 -814.75
05/03/08 21:06:00 2083.79 7021.70 -814.84
05/03/08 21:09:00 2084.07 7021.56 -814.93
05/03/08 21:12:00 2083.86 7021.56 -815.02
05/03/08 21:15:00 2084.13 7021.41 -815.11
05/03/08 21:18:00 2083.93 7021.41 -815.20
05/03/08 21:21:00 2084.20 7021.27 -815.29
05/03/08 21:24:00 2083.99 7021.27 -815.38
05/03/08 21:27:00 2084.25 7021.13 -815.47
05/03/08 21:30:00 2084.04 7021.12 -815.56
05/03/08 21:33:00 2084.31 7020.98 -815.65
05/03/08 21:36:00 2084.10 7020.98 -815.74
05/03/08 21:39:00 2084.37 7020.84 -815.83
05/03/08 21:42:00 2084.17 7020.84 -815.92
05/03/08 21:45:00 2084.44 7020.69 -816.01
05/03/08 21:48:00 2084.71 7020.55 -816.10
05/03/08 21:51:00 2084.50 7020.55 -816.19
05/03/08 21:54:00 2084.77 7020.40 -816.28
05/03/08 21:57:00 2084.57 7020.40 -816.37
05/03/08 22:00:00 2084.83 7020.26 -816.45
05/03/08 22:03:00 2084.62 7020.26 -816.54
05/03/08 22:06:00 2084.89 7020.11 -816.63
05/03/08 22:09:00 2084.68 7020.11 -816.72
05/03/08 22:12:00 2084.96 7019.97 -816.81
05/03/08 22:15:00 2084.75 7019.97 -816.90
05/03/08 22:18:00 2085.02 7019.82 -816.99
05/03/08 22:21:00 2084.81 7019.82 -817.08
05/03/08 22:24:00 2085.08 7019.68 -817.17
05/03/08 22:27:00 2084.88 7019.68 -817.26
05/03/08 22:30:00 2085.14 7019.54 -817.35
05/03/08 22:33:00 2085.41 7019.39 -817.44
05/03/08 22:36:00 2085.20 7019.39 -817.53
05/03/08 22:39:00 2085.47 7019.25 -817.62
05/03/08 22:42:00 2085.27 7019.25 -817.71
05/03/08 22:45:00 2085.54 7019.10 -817.80
05/03/08 22:48:00 2085.33 7019.10 -817.89
05/03/08 22:51:00 2085.60 7018.96 -817.98
05/03/08 22:54:00 2085.39 7018.95 -818.07
05/03/08 22:57:00 2085.66 7018.81 -818.16
05/03/08 23:00:00 2085.45 7018.81 -818.25
05/03/08 23:03:00 2085.72 7018.67 -818.34
05/03/08 23:06:00 2085.51 7018.67 -818.43
05/03/08 23:09:00 2085.78 7018.52 -818.52
05/03/08 23:12:00 2085.57 7018.52 -818.61
05/03/08 23:15:00 2085.85 7018.38 -818.70
05/03/08 23:18:00 2086.11 7018.23 -818.79
05/03/08 23:21:00 2085.91 7018.23 -818.88
05/03/08 23:24:00 2086.18 7018.09 -818.97
05/03/08 23:27:00 2085.97 7018.09 -819.06
05/03/08 23:30:00 2086.24 7017.94 -819.15
05/03/08 23:33:00 2086.03 7017.94 -819.24
05/03/08 23:36:00 2086.30 7017.80 -819.33
05/03/08 23:39:00 2086.09 7017.80 -819.42
05/03/08 23:42:00 2086.36 7017.65 -819.51
05/03/08 23:45:00 2086.15 7017.65 -819.60
05/03/08 23:48:00 2086.42 7017.51 -819.69
05/03/08 23:51:00 2086.21 7017.51 -819.78
05/03/08 23:54:00 2086.48 7017.36 -819.87
05/03/08 23:57:00 2086.27 7017.36 -819.96
05/03/09 00:00:00 2086.54 7017.22 -820.05
05/03/09 00:03:00 2086.81 7017.07 -820.14
05/03/09 00:06:00 2086.61 7017.07 -820.23
05/03/09 00:09:00 2086.88 7016.93 -820.32
05/03/09 00:12:00 2086.67 7016.93 -820.41
05/03/09 00:15:00 2086.94 7016.78 -820.50
05/03/09 00:18:00 2086.73 7016.78 -820.59
05/03/09 00:21:00 2087.00 7016.64 -820.68
05/03/09 00:24:00 2086.79 7016.64 -820.76
05/03/09 00:27:00 2087.06 7016.49 -820.85
05/03/09 00:30:00 2086.85 7016.49 -820.94
05/03/09 00:33:00 2087.12 7016.35 -821.03
05/03/09 00:36:00 2086.91 7016.35 -821.12
05/03/09 00:39:00 2087.18 7016.20 -821.21
05/03/09 00:42:00 2086.98 7016.20 -821.30
05/03/09 00:45:00 2087.25 7016.06 -821.39
05/03/09 00:48:00 2087.52 7015.91 -821.48
05/03/09 00:51:00 2087.31 7015.91 -821.57
05/03/09 00:54:00 2087.58 7015.77 -821.66
05/03/09 00:57:00 2087.37 7015.77 -821.75
05/03/09 01:00:00 2087.64 7015.62 -821.84
05/03/09 01:03:00 2087.43 7015.62 -821.93
05/03/09 01:06:00 2087.70 7015.48 -822.02
05/03/09 01:09:00 2087.49 7015.48 -822.11
05/03/09 01:12:00 2087.77 7015.33 -822.20
05/03/09 01:15:00 2087.56 7015.33 -822.29
05/03/09 01:18:00 2087.83 7015.19 -822.38
05/03/09 01:21:00 2087.62 7015.19 -822.47
05/03/09 01:24:00 2087.89 7015.04 -822.56
05/03/09 01:27:00 2087.68 7015.04 -822.65
05/03/09 01:30:00 2087.95 7014.90 -822.74
05/03/09 01:33:00 2088.22 7014.75 -822.83
05/03/09 01:36:00 2088.01 7014.75 -822.92
05/03/09 01:39:00 2088.28 7014.61 -823.01
05/03/09 01:42:00 2088.07 7014.61 -823.10
05/03/09 01:45:00 2088.34 7014.46 -823.19
05/03/09 01:48:00 2088.13 7014.46 -823.28
05/03/09 01:51:00 2088.41 7014.32 -823.37
05/03/09 01:54:00 2088.20 7014.31 -823.46
05/03/09 01:57:00 2088.46 7014.17 -823.55
05/03/09 02:00:00 2088.25 7014.17 -823.64
05/03/09 02:03:00 2088.52 7014.03 -823.73
05/03/09 02:06:00 2088.32 7014.02 -823.82
05/03/09 02:09:00 2088.59 7013.88 -823.91
05/03/09 02:12:00 2088.38 7013.88 -824.00
05/03/09 02:15:00 2088.65 7013.74 -824.09
05/03/09 02:18:00 2088.92 7013.59 -824.17
05/03/09 02:21:00 2088.71 7013.59 -824.26
05/03/09 02:24:00 2088.98 7013.45 -824.35
05/03/09 02:27:00 2088.77 7013.44 -824.44
05/03/09 02:30:00 2089.04 7013.30 -824.53
05/03/09 02:33:00 2088.83 7013.30 -824.62
05/03/09 02:36:00 2089.10 7013.15 -824.71
05/03/09 02:39:00 2088.89 7013.15 -824.80
05/03/09 02:42:00 2089.16 7013.01 -824.89
05/03/09 02:45:00 2088.96 7013.01 -824.98
05/03/09 02:48:00 2089.23 7012.86 -825.07
05/03/09 02:51:00 2089.02 7012.86 -825.16
05/03/09 02:54:00 2089.29 7012.72 -825.25
05/03/09 02:57:00 2089.08 7012.72 -825.34
05/03/09 03:00:00 2089.35 7012.57 -825.43
05/03/09 03:03:00 2089.62 7012.43 -825.52
05/03/09 03:06:00 2089.41 7012.43 -825.61
05/03/09 03:09:00 2089.68 7012.28 -825.70
05/03/09 03:12:00 2089.47 7012.28 -825.79
05/03/09 03:15:00 2089.74 7012.14 -825.88
05/03/09 03:18:00 2089.53 7012.13 -825.97
05/03/09 03:21:00 2089.80 7011.99 -826.06
05/03/09 03:24:00 2089.59 7011.99 -826.15
05/03/09 03:27:00 2089.86 7011.84 -826.24
05/03/09 03:30:00 2089.66 7011.84 -826.33
05/03/09 03:33:00 2089.93 7011.70 -826.42
05/03/09 03:36:00 2089.72 7011.70 -826.51
05/03/09 03:39:00 2089.99 7011.55 -826.60
05/03/09 03:42:00 2089.78 7011.55 -826.69
05/03/09 03:45:00 2090.05 7011.41 -826.78
05/03/09 03:48:00 2090.31 7011.27 -826.87
05/03/09 03:51:00 2090.10 7011.26 -826.96
05/03/09 03:54:00 2090.37 7011.12 -827.05
05/03/09 03:57:00 2090.17 7011.12 -827.14
05/03/09 04:00:00 2090.44 7010.97 -827.22
05/03/09 04:03:00 2090.23 7010.97 -827.31
05/03/09 04:06:00 2090.50 7010.83 -827.40
05/03/09 04:09:00 2090.30 7010.82 -827.49
05/03/09 04:12:00 2090.56 7010.68 -827.58
05/03/09 04:15:00 2090.36 7010.68 -827.67
05/03/09 04:18:00 2090.62 7010.54 -827.76
05/03/09 04:21:00 2090.41 7010.54 -827.85
05/03/09 04:24:00 2090.68 7010.39 -827.94
05/03/09 04:27:00 2090.47 7010.39 -828.03
05/03/09 04:30:00 2090.74 7010.24 -828.12
05/03/09 04:33:00 2091.01 7010.10 -828.21
05/03/09 04:36:00 2090.80 7010.10 -828.30
05/03/09 04:39:00 2091.08 7009.95 -828.39
05/03/09 04:42:00 2090.87 7009.95 -828.48
05/03/09 04:45:00 2091.14 7009.81 -828.57
05/03/09 04:48:00 2090.93 7009.81 -828.66
05/03/09 04:51:00 2091.20 7009.66 -828.75
05/03/09 04:54:00 2090.99 7009.66 -828.84
05/03/09 04:57:00 2091.26 7009.52 -828.93
05/03/09 05:00:00 2091.05 7009.51 -829.02
05/03/09 05:03:00 2091.32 7009.37 -829.11
05/03/09 05:06:00 2091.11 7009.37 -829.20
05/03/09 05:09:00 2091.38 7009.22 -829.29
05/03/09 05:12:00 2091.17 7009.22 -829.38
05/03/09 05:15:00 2091.44 7009.08 -829.47
05/03/09 05:18:00 2091.71 7008.93 -829.56
05/03/09 05:21:00 2091.50 7008.93 -829.65
05/03/09 05:24:00 2091.77 7008.79 -829.74
05/03/09 05:27:00 2091.56 7008.79 -829.82
05/03/09 05:30:00 2091.83 7008.64 -829.91
05/03/09 05:33:00 2091.63 7008.64 -830.00
05/03/09 05:36:00 2091.90 7008.50 -830.09
05/03/09 05:39:00 2091.69 7008.49 -830.18
05/03/09 05:42:00 2091.96 7008.35 -830.27
05/03/09 05:45:00 2091.75 7008.35 -830.36
05/03/09 05:48:00 2092.02 7008.20 -830.45
05/03/09 05:51:00 2091.81 7008.20 -830.54
05/03/09 05:54:00 2092.08 7008.06 -830.63
05/03/09 05:57:00 2091.87 7008.05 -830.72
05/03/09 06:00:00 2092.14 7007.91 -830.81
05/03/09 06:03:00 2092.41 7007.77 -830.90
05/03/09 06:06:00 2092.20 7007.76 -830.99
05/03/09 06:09:00 2092.47 7007.62 -831.08
05/03/09 06:12:00 2092.26 7007.62 -831.17
05/03/09 06:15:00 2092.53 7007.47 -831.26
05/03/09 06:18:00 2092.32 7007.47 -831.35
05/03/09 06:21:00 2092.59 7007.33 -831.44
05/03/09 06:24:00 2092.39 7007.33 -831.53
05/03/09 06:27:00 2092.66 7007.18 -831.62
05/03/09 06:30:00 2092.45 7007.18 -831.71
05/03/09 06:33:00 2092.71 7007.04 -831.80
05/03/09 06:36:00 2092.50 7007.04 -831.89
05/03/09 06:39:00 2092.77 7006.89 -831.98
05/03/09 06:42:00 2092.56 7006.89 -832.07
05/03/09 06:45:00 2092.83 7006.74 -832.16
05/03/09 06:48:00 2093.10 7006.60 -832.24
05/03/09 06:51:00 2092.89 7006.60 -832.33
05/03/09 06:54:00 2093.17 7006.45 -832.42
05/03/09 06:57:00 2092.96 7006.45 -832.51
05/03/09 07:00:00 2093.23 7006.31 -832.60
05/03/09 07:03:00 2093.02 7006.30 -832.69
05/03/09 07:06:00 2093.29 7006.16 -832.78
05/03/09 07:09:00 2093.08 7006.16 -832.87
05/03/09 07:12:00 2093.35 7006.01 -832.96
05/03/09 07:15:00 2093.14 7006.01 -833.05
05/03/09 07:18:00 2093.41 7005.87 -833.14
05/03/09 07:21:00 2093.20 7005.87 -833.23
05/03/09 07:24:00 2093.47 7005.72 -833.32
05/03/09 07:27:00 2093.26 7005.72 -833.41
05/03/09 07:30:00 2093.53 7005.57 -833.50
05/03/09 07:33:00 2093.80 7005.43 -833.59
05/03/09 07:36:00 2093.59 7005.43 -833.68
05/03/09 07:39:00 2093.86 7005.28 -833.77
05/03/09 07:42:00 2093.65 7005.28 -833.86
05/03/09 07:45:00 2093.92 7005.14 -833.95
05/03/09 07:48:00 2093.72 7005.14 -834.04
05/03/09 07:51:00 2093.98 7004.99 -834.13
05/03/09 07:54:00 2093.78 7004.99 -834.22
05/03/09 07:57:00 2094.05 7004.84 -834.31
05/03/09 08:00:00 2093.84 7004.84 -834.39
05/03/09 08:03:00 2094.11 7004.70 -834.48
05/03/09 08:06:00 2093.90 7004.70 -834.57
05/03/09 08:09:00 2094.17 7004.55 -834.66
05/03/09 08:12:00 2093.96 7004.55 -834.75
05/03/09 08:15:00 2094.23 7004.40 -834.84
05/03/09 08:18:00 2094.50 7004.26 -834.93
05/03/09 08:21:00 2094.29 7004.26 -835.02
05/03/09 08:24:00 2094.56 7004.11 -835.11
05/03/09 08:27:00 2094.35 7004.11 -835.20
05/03/09 08:30:00 2094.62 7003.97 -835.29
05/03/09 08:33:00 2094.41 7003.96 -835.38
05/03/09 08:36:00 2094.68 7003.82 -835.47
05/03/09 08:39:00 2094.47 7003.82 -835.56
05/03/09 08:42:00 2094.74 7003.67 -835.65
05/03/09 08:45:00 2094.54 7003.67 -835.74
05/03/09 08:48:00 2094.80 7003.53 -835.83
05/03/09 08:51:00 2094.59 7003.53 -835.92
05/03/09 08:54:00 2094.86 7003.38 -836.01
05/03/09 08:57:00 2094.66 7003.38 -836.10
05/03/09 09:00:00 2094.92 7003.23 -836.19
05/03/09 09:03:00 2095.19 7003.09 -836.28
05/03/09 09:06:00 2094.99 7003.09 -836.37
05/03/09 09:09:00 2095.25 7002.94 -836.45
05/03/09 09:12:00 2095.04 7002.94 -836.54
05/03/09 09:15:00 2095.32 7002.79 -836.63
05/03/09 09:18:00 2095.11 7002.79 -836.72
05/03/09 09:21:00 2095.38 7002.65 -836.81
05/03/09 09:24:00 2095.17 7002.65 -836.90
05/03/09 09:27:00 2095.44 7002.50 -836.99
05/03/09 09:30:00 2095.23 7002.50 -837.08
05/03/09 09:33:00 2095.50 7002.35 -837.17
05/03/09 09:36:00 2095.29 7002.35 -837.26
05/03/09 09:39:00 2095.55 7002.21 -837.35
05/03/09 09:42:00 2095.35 7002.21 -837.44
05/03/09 09:45:00 2095.62 7002.06 -837.53
05/03/09 09:48:00 2095.89 7001.92 -837.62
05/03/09 09:51:00 2095.68 7001.91 -837.71
05/03/09 09:54:00 2095.95 7001.77 -837.80
05/03/09 09:57:00 2095.74 7001.77 -837.89
05/03/09 10:00:00 2096.01 7001.62 -837.98
05/03/09 10:03:00 2095.81 7001.62 -838.07
05/03/09 10:06:00 2096.07 7001.48 -838.16
05/03/09 10:09:00 2095.86 7001.48 -838.25
05/03/09 10:12:00 2096.13 7001.33 -838.34
05/03/09 10:15:00 2095.92 7001.33 -838.42
05/03/09 10:18:00 2096.19 7001.18 -838.51
05/03/09 10:21:00 2095.98 7001.18 -838.60
05/03/09 10:24:00 2096.25 7001.04 -838.69
05/03/09 10:27:00 2096.05 7001.03 -838.78
05/03/09 10:30:00 2096.31 7000.89 -838.87
05/03/09 10:33:00 2096.58 7000.74 -838.96
05/03/09 10:36:00 2096.37 7000.74 -839.05
05/03/09 10:39:00 2096.64 7000.60 -839.14
05/03/09 10:42:00 2096.43 7000.60 -839.23
05/03/09 10:45:00 2096.70 7000.45 -839.32
05/03/09 10:48:00 2096.50 7000.45 -839.41
05/03/09 10:51:00 2096.76 7000.30 -839.50
05/03/09 10:54:00 2096.55 7000.30 -839.59
05/03/09 10:57:00 2096.82 7000.16 -839.68
05/03/09 11:00:00 2096.61 7000.15 -839.77
05/03/09 11:03:00 2096.88 7000.01 -839.86
05/03/09 11:06:00 2096.68 7000.01 -839.95
05/03/09 11:09:00 2096.94 6999.86 -840.04
05/03/09 11:12:00 2096.74 6999.86 -840.13
05/03/09 11:15:00 2097.01 6999.72 -840.21
05/03/09 11:18:00 2097.27 6999.57 -840.30
05/03/09 11:21:00 2097.07 6999.57 -840.39
05/03/09 11:24:00 2097.34 6999.42 -840.48
05/03/09 11:27:00 2097.13 6999.42 -840.57
05/03/09 11:30:00 2097.40 6999.28 -840.66
05/03/09 11:33:00 2097.19 6999.27 -840.75
05/03/09 11:36:00 2097.46 6999.13 -840.84
05/03/09 11:39:00 2097.25 6999.13 -840.93
05/03/09 11:42:00 2097.52 6998.98 -841.02
05/03/09 11:45:00 2097.31 6998.98 -841.11
05/03/09 11:48:00 2097.58 6998.83 -841.20
05/03/09 11:51:00 2097.37 6998.83 -841.29
05/03/09 11:54:00 2097.64 6998.69 -841.38
05/03/09 11:57:00 2097.43 6998.69 -841.47
05/03/09 12:00:00 2097.70 6998.54 -841.56
05/03/09 12:03:00 2097.97 6998.39 -841.65
05/03/09 12:06:00 2097.76 6998.39 -841.74
05/03/09 12:09:00 2098.03 6998.25 -841.83
05/03/09 12:12:00 2097.82 6998.25 -841.91
05/03/09 12:15:00 2098.09 6998.10 -842.00
05/03/09 12:18:00 2097.88 6998.10 -842.09
05/03/09 12:21:00 2098.15 6997.95 -842.18
05/03/09 12:24:00 2097.94 6997.95 -842.27
05/03/09 12:27:00 2098.21 6997.81 -842.36
05/03/09 12:30:00 2098.00 6997.80 -842.45
05/03/09 12:33:00 2098.27 6997.66 -842.54
05/03/09 12:36:00 2098.06 6997.66 -842.63
05/03/09 12:39:00 2098.33 6997.51 -842.72
05/03/09 12:42:00 2098.12 6997.51 -842.81
05/03/09 12:45:00 2098.40 6997.36 -842.90
05/03/09 12:48:00 2098.66 6997.22 -842.99
05/03/09 12:51:00 2098.46 6997.22 -843.08
05/03/09 12:54:00 2098.72 6997.07 -843.17
05/03/09 12:57:00 2098.52 6997.07 -843.26
05/03/09 13:00:00 2098.78 6996.93 -843.35
05/03/09 13:03:00 2098.57 6996.92 -843.44
05/03/09 13:06:00 2098.84 6996.78 -843.53
05/03/09 13:09:00 2098.63 6996.78 -843.61
05/03/09 13:12:00 2098.90 6996.63 -843.70
05/03/09 13:15:00 2098.69 6996.63 -843.79
05/03/09 13:18:00 2098.96 6996.48 -843.88
05/03/09 13:21:00 2098.76 6996.48 -843.97
05/03/09 13:24:00 2099.02 6996.34 -844.06
05/03/09 13:27:00 2098.81 6996.33 -844.15
05/03/09 13:30:00 2099.08 6996.19 -844.24
05/03/09 13:33:00 2099.35 6996.04 -844.33
05/03/09 13:36:00 2099.14 6996.04 -844.42
05/03/09 13:39:00 2099.41 6995.90 -844.51
05/03/09 13:42:00 2099.20 6995.89 -844.60
05/03/09 13:45:00 2099.47 6995.75 -844.69
05/03/09 13:48:00 2099.26 6995.75 -844.78
05/03/09 13:51:00 2099.53 6995.60 -844.87
05/03/09 13:54:00 2099.32 6995.60 -844.96
05/03/09 13:57:00 2099.59 6995.45 -845.05
05/03/09 14:00:00 2099.38 6995.45 -845.13
05/03/09 14:03:00 2099.65 6995.31 -845.22
05/03/09 14:06:00 2099.45 6995.30 -845.31
05/03/09 14:09:00 2099.71 6995.16 -845.40
05/03/09 14:12:00 2099.51 6995.16 -845.49
05/03/09 14:15:00 2099.77 6995.01 -845.58
05/03/09 14:18:00 2100.04 6994.86 -845.67
05/03/09 14:21:00 2099.84 6994.86 -845.76
05/03/09 14:24:00 2100.11 6994.72 -845.85
05/03/09 14:27:00 2099.90 6994.71 -845.94
05/03/09 14:30:00 2100.17 6994.57 -846.03
05/03/09 14:33:00 2099.96 6994.57 -846.12
05/03/09 14:36:00 2100.23 6994.42 -846.21
05/03/09 14:39:00 2100.02 6994.42 -846.30
05/03/09 14:42:00 2100.28 6994.27 -846.39
05/03/09 14:45:00 2100.08 6994.27 -846.48
05/03/09 14:48:00 2100.34 6994.13 -846.57
05/03/09 14:51:00 2100.14 6994.12 -846.65
05/03/09 14:54:00 2100.41 6993.98 -846.74
05/03/09 14:57:00 2100.20 6993.98 -846.83
05/03/09 15:00:00 2100.47 6993.83 -846.92
05/03/09 15:03:00 2100.74 6993.69 -847.01
05/03/09 15:06:00 2100.53 6993.68 -847.10
05/03/09 15:09:00 2100.80 6993.54 -847.19
05/03/09 15:12:00 2100.59 6993.54 -847.28
05/03/09 15:15:00 2100.86 6993.39 -847.37
05/03/09 15:18:00 2100.65 6993.39 -847.46
05/03/09 15:21:00 2100.91 6993.24 -847.55
05/03/09 15:24:00 2100.71 6993.24 -847.64
05/03/09 15:27:00 2100.98 6993.10 -847.73
05/03/09 15:30:00 2100.77 6993.09 -847.82
05/03/09 15:33:00 2101.04 6992.95 -847.91
05/03/09 15:36:00 2100.83 6992.95 -848.00
05/03/09 15:39:00 2101.10 6992.80 -848.09
05/03/09 15:42:00 2100.89 6992.80 -848.17
05/03/09 15:45:00 2101.16 6992.65 -848.26
05/03/09 15:48:00 2101.43 6992.51 -848.35
05/03/09 15:51:00 2101.22 6992.50 -848.44
05/03/09 15:54:00 2101.49 6992.36 -848.53
05/03/09 15:57:00 2101.28 6992.36 -848.62
05/03/09 16:00:00 2101.54 6992.21 -848.71
05/03/09 16:03:00 2101.33 6992.21 -848.80
05/03/09 16:06:00 2101.60 6992.06 -848.89
05/03/09 16:09:00 2101.39 6992.06 -848.98
05/03/09 16:12:00 2101.67 6991.91 -849.07
05/03/09 16:15:00 2101.46 6991.91 -849.16
05/03/09 16:18:00 2101.72 6991.77 -849.25
05/03/09 16:21:00 2101.52 6991.76 -849.34
05/03/09 16:24:00 2101.78 6991.62 -849.43
05/03/09 16:27:00 2101.58 6991.62 -849.52
05/03/09 16:30:00 2101.85 6991.47 -849.60
05/03/09 16:33:00 2102.11 6991.33 -849.69
05/03/09 16:36:00 2101.91 6991.32 -849.78
05/03/09 16:39:00 2102.17 6991.18 -849.87
05/03/09 16:42:00 2101.96 6991.18 -849.96
05/03/09 16:45:00 2102.24 6991.03 -850.05
05/03/09 16:48:00 2102.03 6991.03 -850.14
05/03/09 16:51:00 2102.30 6990.88 -850.23
05/03/09 16:54:00 2102.09 6990.88 -850.32
05/03/09 16:57:00 2102.36 6990.73 -850.41
05/03/09 17:00:00 2102.15 6990.73 -850.50
05/03/09 17:03:00 2102.41 6990.59 -850.59
05/03/09 17:06:00 2102.21 6990.58 -850.68
05/03/09 17:09:00 2102.47 6990.44 -850.77
05/03/09 17:12:00 2102.26 6990.44 -850.86
05/03/09 17:15:00 2102.53 6990.29 -850.95
05/03/09 17:18:00 2102.81 6990.14 -851.03
05/03/09 17:21:00 2102.60 6990.14 -851.12
05/03/09 17:24:00 2102.86 6990.00 -851.21
05/03/09 17:27:00 2102.65 6989.99 -851.30
05/03/09 17:30:00 2102.92 6989.85 -851.39
05/03/09 17:33:00 2102.71 6989.85 -851.48
05/03/09 17:36:00 2102.98 6989.70 -851.57
05/03/09 17:39:00 2102.78 6989.70 -851.66
05/03/09 17:42:00 2103.04 6989.55 -851.75
05/03/09 17:45:00 2102.84 6989.55 -851.84
05/03/09 17:48:00 2103.10 6989.40 -851.93
05/03/09 17:51:00 2102.90 6989.40 -852.02
05/03/09 17:54:00 2103.17 6989.25 -852.11
05/03/09 17:57:00 2102.96 6989.25 -852.20
05/03/09 18:00:00 2103.23 6989.11 -852.29
05/03/09 18:03:00 2103.49 6988.96 -852.37
05/03/09 18:06:00 2103.29 6988.96 -852.46
05/03/09 18:09:00 2103.56 6988.81 -852.55
05/03/09 18:12:00 2103.35 6988.81 -852.64
05/03/09 18:15:00 2103.61 6988.66 -852.73
05/03/09 18:18:00 2103.40 6988.66 -852.82
05/03/09 18:21:00 2103.67 6988.52 -852.91
05/03/09 18:24:00 2103.46 6988.51 -853.00
05/03/09 18:27:00 2103.74 6988.37 -853.09
05/03/09 18:30:00 2103.53 6988.36 -853.18
05/03/09 18:33:00 2103.80 6988.22 -853.27
05/03/09 18:36:00 2103.59 6988.22 -853.36
05/03/09 18:39:00 2103.85 6988.07 -853.45
05/03/09 18:42:00 2103.64 6988.07 -853.54
05/03/09 18:45:00 2103.91 6987.92 -853.62
05/03/09 18:48:00 2104.18 6987.78 -853.71
05/03/09 18:51:00 2103.97 6987.77 -853.80
05/03/09 18:54:00 2104.24 6987.63 -853.89
05/03/09 18:57:00 2104.03 6987.63 -853.98
05/03/09 19:00:00 2104.30 6987.48 -854.07
05/03/09 19:03:00 2104.09 6987.48 -854.16
05/03/09 19:06:00 2104.36 6987.33 -854.25
05/03/09 19:09:00 2104.15 6987.33 -854.34
05/03/09 19:12:00 2104.42 6987.18 -854.43
05/03/09 19:15:00 2104.21 6987.18 -854.52
05/03/09 19:18:00 2104.48 6987.04 -854.61
05/03/09 19:21:00 2104.27 6987.03 -854.70
05/03/09 19:24:00 2104.54 6986.89 -854.79
05/03/09 19:27:00 2104.33 6986.89 -854.87
05/03/09 19:30:00 2104.60 6986.74 -854.96
05/03/09 19:33:00 2104.87 6986.59 -855.05
05/03/09 19:36:00 2104.66 6986.59 -855.14
05/03/09 19:39:00 2104.93 6986.44 -855.23
05/03/09 19:42:00 2104.72 6986.44 -855.32
05/03/09 19:45:00 2104.99 6986.29 -855.41
05/03/09 19:48:00 2104.78 6986.29 -855.50
05/03/09 19:51:00 2105.05 6986.15 -855.59
05/03/09 19:54:00 2104.84 6986.14 -855.68
05/03/09 19:57:00 2105.11 6986.00 -855.77
05/03/09 20:00:00 2104.90 6986.00 -855.86
05/03/09 20:03:00 2105.17 6985.85 -855.95
05/03/09 20:06:00 2104.96 6985.85 -856.04
05/03/09 20:09:00 2105.22 6985.70 -856.12
05/03/09 20:12:00 2105.01 6985.70 -856.21
05/03/09 20:15:00 2105.29 6985.55 -856.30
05/03/09 20:18:00 2105.56 6985.41 -856.39
05/03/09 20:21:00 2105.35 6985.40 -856.48
05/03/09 20:24:00 2105.62 6985.26 -856.57
05/03/09 20:27:00 2105.41 6985.25 -856.66
05/03/09 20:30:00 2105.67 6985.11 -856.75
05/03/09 20:33:00 2105.46 6985.11 -856.84
05/03/09 20:36:00 2105.73 6984.96 -856.93
05/03/09 20:39:00 2105.53 6984.96 -857.02
05/03/09 20:42:00 2105.79 6984.81 -857.11
05/03/09 20:45:00 2105.59 6984.81 -857.20
05/03/09 20:48:00 2105.86 6984.66 -857.28
05/03/09 20:51:00 2105.65 6984.66 -857.37
05/03/09 20:54:00 2105.91 6984.51 -857.46
05/03/09 20:57:00 2105.71 6984.51 -857.55
05/03/09 21:00:00 2105.98 6984.37 -857.64
05/03/09 21:03:00 2106.24 6984.22 -857.73
05/03/09 21:06:00 2106.04 6984.22 -857.82
05/03/09 21:09:00 2106.30 6984.07 -857.91
05/03/09 21:12:00 2106.10 6984.07 -858.00
05/03/09 21:15:00 2106.36 6983.92 -858.09
05/03/09 21:18:00 2106.15 6983.92 -858.18
05/03/09 21:21:00 2106.43 6983.77 -858.27
05/03/09 21:24:00 2106.22 6983.77 -858.36
05/03/09 21:27:00 2106.48 6983.62 -858.45
05/03/09 21:30:00 2106.27 6983.62 -858.53
05/03/09 21:33:00 2106.54 6983.48 -858.62
05/03/09 21:36:00 2106.33 6983.47 -858.71
05/03/09 21:39:00 2106.60 6983.33 -858.80
05/03/09 21:42:00 2106.39 6983.32 -858.89
05/03/09 21:45:00 2106.66 6983.18 -858.98
05/03/09 21:48:00 2106.92 6983.03 -859.07
05/03/09 21:51:00 2106.72 6983.03 -859.16
05/03/09 21:54:00 2106.99 6982.88 -859.25
05/03/09 21:57:00 2106.78 6982.88 -859.34
05/03/09 22:00:00 2107.05 6982.73 -859.43
05/03/09 22:03:00 2106.84 6982.73 -859.52
05/03/09 22:06:00 2107.10 6982.59 -859.61
05/03/09 22:09:00 2106.89 6982.58 -859.69
05/03/09 22:12:00 2107.16 6982.44 -859.78
05/03/09 22:15:00 2106.96 6982.43 -859.87
05/03/09 22:18:00 2107.22 6982.29 -859.96
05/03/09 22:21:00 2107.02 6982.29 -860.05
05/03/09 22:24:00 2107.28 6982.14 -860.14
05/03/09 22:27:00 2107.08 6982.14 -860.23
05/03/09 22:30:00 2107.34 6981.99 -860.32
05/03/09 22:33:00 2107.61 6981.84 -860.41
05/03/09 22:36:00 2107.41 6981.84 -860.50
05/03/09 22:39:00 2107.67 6981.69 -860.59
05/03/09 22:42:00 2107.47 6981.69 -860.68
05/03/09 22:45:00 2107.73 6981.55 -860.76
05/03/09 22:48:00 2107.52 6981.54 -860.85
05/03/09 22:51:00 2107.79 6981.40 -860.94
05/03/09 22:54:00 2107.58 6981.39 -861.03
05/03/09 22:57:00 2107.85 6981.25 -861.12
05/03/09 23:00:00 2107.64 6981.24 -861.21
05/03/09 23:03:00 2107.91 6981.10 -861.30
05/03/09 23:06:00 2107.71 6981.09 -861.39
05/03/09 23:09:00 2107.97 6980.95 -861.48
05/03/09 23:12:00 2107.76 6980.95 -861.57
05/03/09 23:15:00 2108.03 6980.80 -861.66
05/03/09 23:18:00 2108.30 6980.65 -861.75
05/03/09 23:21:00 2108.09 6980.65 -861.83
05/03/09 23:24:00 2108.36 6980.50 -861.92
05/03/09 23:27:00 2108.15 6980.50 -862.01
05/03/09 23:30:00 2108.42 6980.36 -862.10
05/03/09 23:33:00 2108.21 6980.35 -862.19
05/03/09 23:36:00 2108.48 6980.21 -862.28
05/03/09 23:39:00 2108.27 6980.20 -862.37
05/03/09 23:42:00 2108.54 6980.06 -862.46
05/03/09 23:45:00 2108.33 6980.05 -862.55
05/03/09 23:48:00 2108.60 6979.91 -862.64
05/03/09 23:51:00 2108.39 6979.90 -862.73
05/03/09 23:54:00 2108.66 6979.76 -862.82
05/03/09 23:57:00 2108.45 6979.76 -862.91
05/03/10 00:00:00 2108.72 6979.61 -862.99
05/03/10 00:03:00 2108.98 6979.46 -863.08
05/03/10 00:06:00 2108.77 6979.46 -863.17
05/03/10 00:09:00 2109.04 6979.31 -863.26
05/03/10 00:12:00 2108.83 6979.31 -863.35
05/03/10 00:15:00 2109.10 6979.16 -863.44
05/03/10 00:18:00 2108.89 6979.16 -863.53
05/03/10 00:21:00 2109.16 6979.01 -863.62
05/03/10 00:24:00 2108.95 6979.01 -863.71
05/03/10 00:27:00 2109.22 6978.86 -863.80
05/03/10 00:30:00 2109.01 6978.86 -863.89
05/03/10 00:33:00 2109.27 6978.72 -863.98
05/03/10 00:36:00 2109.07 6978.72 -864.06
05/03/10 00:39:00 2109.33 6978.57 -864.15
05/03/10 00:42:00 2109.13 6978.57 -864.24
05/03/10 00:45:00 2109.40 6978.42 -864.33
05/03/10 00:48:00 2109.67 6978.27 -864.42
05/03/10 00:51:00 2109.46 6978.27 -864.51
05/03/10 00:54:00 2109.72 6978.12 -864.60
05/03/10 00:57:00 2109.52 6978.12 -864.69
05/03/10 01:00:00 2109.78 6977.97 -864.78
05/03/10 01:03:00 2109.58 6977.97 -864.87
05/03/10 01:06:00 2109.84 6977.82 -864.96
05/03/10 01:09:00 2109.64 6977.82 -865.04
05/03/10 01:12:00 2109.90 6977.67 -865.13
05/03/10 01:15:00 2109.70 6977.67 -865.22
05/03/10 01:18:00 2109.96 6977.53 -865.31
05/03/10 01:21:00 2109.75 6977.52 -865.40
05/03/10 01:24:00 2110.02 6977.37 -865.49
05/03/10 01:27:00 2109.82 6977.37 -865.58
05/03/10 01:30:00 2110.08 6977.23 -865.67
05/03/10 01:33:00 2110.35 6977.08 -865.76
05/03/10 01:36:00 2110.14 6977.08 -865.85
05/03/10 01:39:00 2110.41 6976.93 -865.94
05/03/10 01:42:00 2110.20 6976.93 -866.03
05/03/10 01:45:00 2110.47 6976.78 -866.11
05/03/10 01:48:00 2110.26 6976.78 -866.20
05/03/10 01:51:00 2110.53 6976.63 -866.29
05/03/10 01:54:00 2110.32 6976.63 -866.38
05/03/10 01:57:00 2110.59 6976.48 -866.47
05/03/10 02:00:00 2110.38 6976.48 -866.56
05/03/10 02:03:00 2110.65 6976.33 -866.65
05/03/10 02:06:00 2110.44 6976.33 -866.74
05/03/10 02:09:00 2110.71 6976.18 -866.83
05/03/10 02:12:00 2110.50 6976.18 -866.92
05/03/10 02:15:00 2110.77 6976.03 -867.01
05/03/10 02:18:00 2111.03 6975.88 -867.09
05/03/10 02:21:00 2110.82 6975.88 -867.18
05/03/10 02:24:00 2111.09 6975.74 -867.27
05/03/10 02:27:00 2110.88 6975.73 -867.36
05/03/10 02:30:00 2111.15 6975.59 -867.45
05/03/10 02:33:00 2110.94 6975.58 -867.54
05/03/10 02:36:00 2111.21 6975.44 -867.63
05/03/10 02:39:00 2111.00 6975.43 -867.72
05/03/10 02:42:00 2111.27 6975.29 -867.81
05/03/10 02:45:00 2111.06 6975.28 -867.90
05/03/10 02:48:00 2111.33 6975.14 -867.99
05/03/10 02:51:00 2111.12 6975.13 -868.07
05/03/10 02:54:00 2111.39 6974.99 -868.16
05/03/10 02:57:00 2111.18 6974.98 -868.25
05/03/10 03:00:00 2111.45 6974.84 -868.34
05/03/10 03:03:00 2111.72 6974.69 -868.43
05/03/10 03:06:00 2111.51 6974.69 -868.52
05/03/10 03:09:00 2111.77 6974.54 -868.61
05/03/10 03:12:00 2111.57 6974.54 -868.70
05/03/10 03:15:00 2111.83 6974.39 -868.79
05/03/10 03:18:00 2111.63 6974.39 -868.88
05/03/10 03:21:00 2111.89 6974.24 -868.97
05/03/10 03:24:00 2111.69 6974.24 -869.06
05/03/10 03:27:00 2111.95 6974.09 -869.14
05/03/10 03:30:00 2111.74 6974.09 -869.23
05/03/10 03:33:00 2112.01 6973.94 -869.32
05/03/10 03:36:00 2111.80 6973.94 -869.41
05/03/10 03:39:00 2112.07 6973.79 -869.50
05/03/10 03:42:00 2111.86 6973.79 -869.59
05/03/10 03:45:00 2112.13 6973.64 -869.68
05/03/10 03:48:00 2112.39 6973.50 -869.77
05/03/10 03:51:00 2112.18 6973.49 -869.86
05/03/10 03:54:00 2112.45 6973.34 -869.95
05/03/10 03:57:00 2112.24 6973.34 -870.03
05/03/10 04:00:00 2112.51 6973.19 -870.12
05/03/10 04:03:00 2112.30 6973.19 -870.21
05/03/10 04:06:00 2112.57 6973.05 -870.30
05/03/10 04:09:00 2112.36 6973.04 -870.39
05/03/10 04:12:00 2112.63 6972.89 -870.48
05/03/10 04:15:00 2112.42 6972.89 -870.57
05/03/10 04:18:00 2112.69 6972.75 -870.66
05/03/10 04:21:00 2112.49 6972.74 -870.75
05/03/10 04:24:00 2112.75 6972.60 -870.84
05/03/10 04:27:00 2112.55 6972.59 -870.93
05/03/10 04:30:00 2112.81 6972.45 -871.01
05/03/10 04:33:00 2113.07 6972.30 -871.10
05/03/10 04:36:00 2112.87 6972.30 -871.19
05/03/10 04:39:00 2113.13 6972.15 -871.28
05/03/10 04:42:00 2112.93 6972.15 -871.37
05/03/10 04:45:00 2113.19 6972.00 -871.46
05/03/10 04:48:00 2112.99 6971.99 -871.55
05/03/10 04:51:00 2113.25 6971.85 -871.64
05/03/10 04:54:00 2113.05 6971.84 -871.73
05/03/10 04:57:00 2113.31 6971.70 -871.82
05/03/10 05:00:00 2113.11 6971.69 -871.91
05/03/10 05:03:00 2113.37 6971.55 -871.99
05/03/10 05:06:00 2113.17 6971.54 -872.08
05/03/10 05:09:00 2113.43 6971.40 -872.17
05/03/10 05:12:00 2113.22 6971.40 -872.26
05/03/10 05:15:00 2113.49 6971.25 -872.35
05/03/10 05:18:00 2113.76 6971.10 -872.44
05/03/10 05:21:00 2113.55 6971.10 -872.53
05/03/10 05:24:00 2113.82 6970.95 -872.62
05/03/10 05:27:00 2113.61 6970.95 -872.71
05/03/10 05:30:00 2113.88 6970.80 -872.80
05/03/10 05:33:00 2113.67 6970.80 -872.88
05/03/10 05:36:00 2113.94 6970.65 -872.97
05/03/10 05:39:00 2113.73 6970.65 -873.06
05/03/10 05:42:00 2114.00 6970.50 -873.15
05/03/10 05:45:00 2113.79 6970.50 -873.24
05/03/10 05:48:00 2114.05 6970.35 -873.33
05/03/10 05:51:00 2113.85 6970.35 -873.42
05/03/10 05:54:00 2114.11 6970.20 -873.51
05/03/10 05:57:00 2113.90 6970.20 -873.60
05/03/10 06:00:00 2114.17 6970.05 -873.69
05/03/10 06:03:00 2114.44 6969.90 -873.77
05/03/10 06:06:00 2114.23 6969.90 -873.86
05/03/10 06:09:00 2114.50 6969.75 -873.95
05/03/10 06:12:00 2114.29 6969.75 -874.04
05/03/10 06:15:00 2114.55 6969.60 -874.13
05/03/10 06:18:00 2114.34 6969.60 -874.22
05/03/10 06:21:00 2114.61 6969.45 -874.31
05/03/10 06:24:00 2114.40 6969.45 -874.40
05/03/10 06:27:00 2114.67 6969.30 -874.49
05/03/10 06:30:00 2114.46 6969.30 -874.58
05/03/10 06:33:00 2114.73 6969.15 -874.66
05/03/10 06:36:00 2114.52 6969.15 -874.75
05/03/10 06:39:00 2114.79 6969.00 -874.84
05/03/10 06:42:00 2114.58 6969.00 -874.93
05/03/10 06:45:00 2114.85 6968.85 -875.02
05/03/10 06:48:00 2115.12 6968.70 -875.11
05/03/10 06:51:00 2114.91 6968.70 -875.20
05/03/10 06:54:00 2115.18 6968.55 -875.29
05/03/10 06:57:00 2114.97 6968.55 -875.38
05/03/10 07:00:00 2115.23 6968.40 -875.47
05/03/10 07:03:00 2115.02 6968.40 -875.55
05/03/10 07:06:00 2115.30 6968.25 -875.64
05/03/10 07:09:00 2115.09 6968.25 -875.73
05/03/10 07:12:00 2115.35 6968.10 -875.82
05/03/10 07:15:00 2115.14 6968.10 -875.91
05/03/10 07:18:00 2115.41 6967.95 -876.00
05/03/10 07:21:00 2115.20 6967.95 -876.09
05/03/10 07:24:00 2115.47 6967.80 -876.18
05/03/10 07:27:00 2115.26 6967.80 -876.27
05/03/10 07:30:00 2115.53 6967.65 -876.36
05/03/10 07:33:00 2115.80 6967.50 -876.44
05/03/10 07:36:00 2115.59 6967.50 -876.53
05/03/10 07:39:00 2115.86 6967.35 -876.62
05/03/10 07:42:00 2115.65 6967.35 -876.71
05/03/10 07:45:00 2115.92 6967.20 -876.80
05/03/10 07:48:00 2115.71 6967.20 -876.89
05/03/10 07:51:00 2115.97 6967.05 -876.98
05/03/10 07:54:00 2115.76 6967.05 -877.07
05/03/10 07:57:00 2116.03 6966.90 -877.16
05/03/10 08:00:00 2115.82 6966.90 -877.24
05/03/10 08:03:00 2116.09 6966.75 -877.33
05/03/10 08:06:00 2115.88 6966.75 -877.42
05/03/10 08:09:00 2116.15 6966.60 -877.51
05/03/10 08:12:00 2115.94 6966.60 -877.60
05/03/10 08:15:00 2116.21 6966.45 -877.69
05/03/10 08:18:00 2116.48 6966.30 -877.78
05/03/10 08:21:00 2116.27 6966.30 -877.87
05/03/10 08:24:00 2116.53 6966.15 -877.96
05/03/10 08:27:00 2116.33 6966.15 -878.05
05/03/10 08:30:00 2116.59 6966.00 -878.13
05/03/10 08:33:00 2116.38 6966.00 -878.22
05/03/10 08:36:00 2116.65 6965.85 -878.31
05/03/10 08:39:00 2116.44 6965.85 -878.40
05/03/10 08:42:00 2116.71 6965.70 -878.49
05/03/10 08:45:00 2116.50 6965.69 -878.58
05/03/10 08:48:00 2116.77 6965.55 -878.67
05/03/10 08:51:00 2116.56 6965.54 -878.76
05/03/10 08:54:00 2116.83 6965.40 -878.85
05/03/10 08:57:00 2116.62 6965.39 -878.94
05/03/10 09:00:00 2116.88 6965.25 -879.02
05/03/10 09:03:00 2117.15 6965.10 -879.11
05/03/10 09:06:00 2116.94 6965.09 -879.20
05/03/10 09:09:00 2117.21 6964.95 -879.29
05/03/10 09:12:00 2117.00 6964.94 -879.38
05/03/10 09:15:00 2117.27 6964.80 -879.47
05/03/10 09:18:00 2117.06 6964.79 -879.56
05/03/10 09:21:00 2117.33 6964.65 -879.65
05/03/10 09:24:00 2117.12 6964.64 -879.74
05/03/10 09:27:00 2117.39 6964.49 -879.82
05/03/10 09:30:00 2117.18 6964.49 -879.91
05/03/10 09:33:00 2117.45 6964.34 -880.00
05/03/10 09:36:00 2117.24 6964.34 -880.09
05/03/10 09:39:00 2117.50 6964.19 -880.18
05/03/10 09:42:00 2117.29 6964.19 -880.27
05/03/10 09:45:00 2117.56 6964.04 -880.36
05/03/10 09:48:00 2117.83 6963.89 -880.45
05/03/10 09:51:00 2117.62 6963.89 -880.54
05/03/10 09:54:00 2117.89 6963.74 -880.62
05/03/10 09:57:00 2117.68 6963.74 -880.71
05/03/10 10:00:00 2117.95 6963.59 -880.80
05/03/10 10:03:00 2117.74 6963.59 -880.89
05/03/10 10:06:00 2118.01 6963.44 -880.98
05/03/10 10:09:00 2117.80 6963.44 -881.07
05/03/10 10:12:00 2118.06 6963.29 -881.16
05/03/10 10:15:00 2117.86 6963.29 -881.25
05/03/10 10:18:00 2118.12 6963.14 -881.34
05/03/10 10:21:00 2117.91 6963.14 -881.42
05/03/10 10:24:00 2118.18 6962.99 -881.51
05/03/10 10:27:00 2117.97 6962.98 -881.60
05/03/10 10:30:00 2118.24 6962.84 -881.69
05/03/10 10:33:00 2118.50 6962.69 -881.78
05/03/10 10:36:00 2118.30 6962.69 -881.87
05/03/10 10:39:00 2118.56 6962.54 -881.96
05/03/10 10:42:00 2118.36 6962.53 -882.05
05/03/10 10:45:00 2118.62 6962.39 -882.14
05/03/10 10:48:00 2118.42 6962.38 -882.22
05/03/10 10:51:00 2118.68 6962.24 -882.31
05/03/10 10:54:00 2118.47 6962.23 -882.40
05/03/10 10:57:00 2118.74 6962.08 -882.49
05/03/10 11:00:00 2118.53 6962.08 -882.58
05/03/10 11:03:00 2118.80 6961.93 -882.67
05/03/10 11:06:00 2118.59 6961.93 -882.76
05/03/10 11:09:00 2118.86 6961.78 -882.85
05/03/10 11:12:00 2118.65 6961.78 -882.94
05/03/10 11:15:00 2118.91 6961.63 -883.02
05/03/10 11:18:00 2119.18 6961.48 -883.11
05/03/10 11:21:00 2118.97 6961.48 -883.20
05/03/10 11:24:00 2119.24 6961.33 -883.29
05/03/10 11:27:00 2119.03 6961.33 -883.38
05/03/10 11:30:00 2119.29 6961.18 -883.47
05/03/10 11:33:00 2119.09 6961.18 -883.56
05/03/10 11:36:00 2119.35 6961.03 -883.65
05/03/10 11:39:00 2119.15 6961.03 -883.74
05/03/10 11:42:00 2119.41 6960.88 -883.82
05/03/10 11:45:00 2119.21 6960.88 -883.91
05/03/10 11:48:00 2119.47 6960.73 -884.00
05/03/10 11:51:00 2119.27 6960.72 -884.09
05/03/10 11:54:00 2119.53 6960.58 -884.18
05/03/10 11:57:00 2119.33 6960.57 -884.27
05/03/10 12:00:00 2119.59 6960.43 -884.36
05/03/10 12:03:00 2119.86 6960.28 -884.45
05/03/10 12:06:00 2119.65 6960.27 -884.54
05/03/10 12:09:00 2119.91 6960.13 -884.62
05/03/10 12:12:00 2119.70 6960.12 -884.71
05/03/10 12:15:00 2119.97 6959.98 -884.80
05/03/10 12:18:00 2119.76 6959.97 -884.89
05/03/10 12:21:00 2120.03 6959.82 -884.98
05/03/10 12:24:00 2119.82 6959.82 -885.07
05/03/10 12:27:00 2120.09 6959.67 -885.16
05/03/10 12:30:00 2119.88 6959.67 -885.25
05/03/10 12:33:00 2120.15 6959.52 -885.33
05/03/10 12:36:00 2119.94 6959.52 -885.42
05/03/10 12:39:00 2120.21 6959.37 -885.51
05/03/10 12:42:00 2120.00 6959.37 -885.60
05/03/10 12:45:00 2120.27 6959.22 -885.69
05/03/10 12:48:00 2120.53 6959.07 -885.78
05/03/10 12:51:00 2120.32 6959.07 -885.87
05/03/10 12:54:00 2120.59 6958.92 -885.96
05/03/10 12:57:00 2120.38 6958.91 -886.05
05/03/10 13:00:00 2120.65 6958.77 -886.13
05/03/10 13:03:00 2120.44 6958.76 -886.22
05/03/10 13:06:00 2120.71 6958.61 -886.31
05/03/10 13:09:00 2120.50 6958.61 -886.40
05/03/10 13:12:00 2120.76 6958.46 -886.49
05/03/10 13:15:00 2120.56 6958.46 -886.58
05/03/10 13:18:00 2120.82 6958.31 -886.67
05/03/10 13:21:00 2120.62 6958.31 -886.76
05/03/10 13:24:00 2120.88 6958.16 -886.85
05/03/10 13:27:00 2120.67 6958.16 -886.93
05/03/10 13:30:00 2120.94 6958.01 -887.02
05/03/10 13:33:00 2121.21 6957.86 -887.11
05/03/10 13:36:00 2121.00 6957.86 -887.20
05/03/10 13:39:00 2121.27 6957.71 -887.29
05/03/10 13:42:00 2121.06 6957.71 -887.38
05/03/10 13:45:00 2121.32 6957.56 -887.47
05/03/10 13:48:00 2121.11 6957.56 -887.56
05/03/10 13:51:00 2121.38 6957.41 -887.64
05/03/10 13:54:00 2121.17 6957.40 -887.73
05/03/10 13:57:00 2121.44 6957.26 -887.82
05/03/10 14:00:00 2121.23 6957.25 -887.91
05/03/10 14:03:00 2121.50 6957.10 -888.00
05/03/10 14:06:00 2121.29 6957.10 -888.09
05/03/10 14:09:00 2121.56 6956.95 -888.18
05/03/10 14:12:00 2121.35 6956.95 -888.27
05/03/10 14:15:00 2121.62 6956.80 -888.35
05/03/10 14:18:00 2121.88 6956.65 -888.44
05/03/10 14:21:00 2121.67 6956.65 -888.53
05/03/10 14:24:00 2121.94 6956.50 -888.62
05/03/10 14:27:00 2121.73 6956.50 -888.71
05/03/10 14:30:00 2122.00 6956.35 -888.80
05/03/10 14:33:00 2121.79 6956.34 -888.89
05/03/10 14:36:00 2122.05 6956.20 -888.98
05/03/10 14:39:00 2121.85 6956.19 -889.07
05/03/10 14:42:00 2122.11 6956.04 -889.15
05/03/10 14:45:00 2121.91 6956.04 -889.24
05/03/10 14:48:00 2122.17 6955.89 -889.33
05/03/10 14:51:00 2121.97 6955.89 -889.42
05/03/10 14:54:00 2122.23 6955.74 -889.51
05/03/10 14:57:00 2122.02 6955.74 -889.60
05/03/10 15:00:00 2122.29 6955.59 -889.69
05/03/10 15:03:00 2122.55 6955.44 -889.78
05/03/10 15:06:00 2122.34 6955.44 -889.86
05/03/10 15:09:00 2122.61 6955.29 -889.95
05/03/10 15:12:00 2122.40 6955.29 -890.04
05/03/10 15:15:00 2122.67 6955.14 -890.13
05/03/10 15:18:00 2122.46 6955.13 -890.22
05/03/10 15:21:00 2122.73 6954.98 -890.31
05/03/10 15:24:00 2122.52 6954.98 -890.40
05/03/10 15:27:00 2122.79 6954.83 -890.49
05/03/10 15:30:00 2122.58 6954.83 -890.57
05/03/10 15:33:00 2122.85 6954.68 -890.66
05/03/10 15:36:00 2122.64 6954.68 -890.75
05/03/10 15:39:00 2122.90 6954.53 -890.84
05/03/10 15:42:00 2122.69 6954.53 -890.93
05/03/10 15:45:00 2122.96 6954.38 -891.02
05/03/10 15:48:00 2123.23 6954.23 -891.11
05/03/10 15:51:00 2123.02 6954.23 -891.20
05/03/10 15:54:00 2123.28 6954.08 -891.28
05/03/10 15:57:00 2123.08 6954.07 -891.37
05/03/10 16:00:00 2123.34 6953.93 -891.46
05/03/10 16:03:00 2123.14 6953.92 -891.55
05/03/10 16:06:00 2123.40 6953.77 -891.64
05/03/10 16:09:00 2123.19 6953.77 -891.73
05/03/10 16:12:00 2123.45 6953.62 -891.82
05/03/10 16:15:00 2123.24 6953.62 -891.91
05/03/10 16:18:00 2123.52 6953.47 -891.99
05/03/10 16:21:00 2123.31 6953.47 -892.08
05/03/10 16:24:00 2123.58 6953.32 -892.17
05/03/10 16:27:00 2123.37 6953.31 -892.26
05/03/10 16:30:00 2123.63 6953.17 -892.35
05/03/10 16:33:00 2123.90 6953.02 -892.44
05/03/10 16:36:00 2123.69 6953.01 -892.53
05/03/10 16:39:00 2123.96 6952.87 -892.62
05/03/10 16:42:00 2123.75 6952.86 -892.70
05/03/10 16:45:00 2124.01 6952.71 -892.79
05/03/10 16:48:00 2123.81 6952.71 -892.88
05/03/10 16:51:00 2124.07 6952.56 -892.97
05/03/10 16:54:00 2123.86 6952.56 -893.06
05/03/10 16:57:00 2124.13 6952.41 -893.15
05/03/10 17:00:00 2123.92 6952.40 -893.24
05/03/10 17:03:00 2124.19 6952.26 -893.33
05/03/10 17:06:00 2123.98 6952.25 -893.41
05/03/10 17:09:00 2124.25 6952.10 -893.50
05/03/10 17:12:00 2124.04 6952.10 -893.59
05/03/10 17:15:00 2124.30 6951.95 -893.68
05/03/10 17:18:00 2124.57 6951.80 -893.77
05/03/10 17:21:00 2124.36 6951.80 -893.86
05/03/10 17:24:00 2124.62 6951.65 -893.95
05/03/10 17:27:00 2124.42 6951.65 -894.03
05/03/10 17:30:00 2124.69 6951.50 -894.12
05/03/10 17:33:00 2124.48 6951.50 -894.21
05/03/10 17:36:00 2124.75 6951.35 -894.30
05/03/10 17:39:00 2124.54 6951.34 -894.39
05/03/10 17:42:00 2124.80 6951.19 -894.48
05/03/10 17:45:00 2124.59 6951.19 -894.57
05/03/10 17:48:00 2124.86 6951.04 -894.66
05/03/10 17:51:00 2124.65 6951.04 -894.74
05/03/10 17:54:00 2124.92 6950.89 -894.83
05/03/10 17:57:00 2124.71 6950.89 -894.92
05/03/10 18:00:00 2124.98 6950.74 -895.01
05/03/10 18:03:00 2125.24 6950.59 -895.10
05/03/10 18:06:00 2125.04 6950.59 -895.19
05/03/10 18:09:00 2125.30 6950.44 -895.28
05/03/10 18:12:00 2125.09 6950.43 -895.37
05/03/10 18:15:00 2125.36 6950.28 -895.45
05/03/10 18:18:00 2125.15 6950.28 -895.54
05/03/10 18:21:00 2125.41 6950.13 -895.63
05/03/10 18:24:00 2125.20 6950.13 -895.72
05/03/10 18:27:00 2125.47 6949.98 -895.81
05/03/10 18:30:00 2125.26 6949.98 -895.90
05/03/10 18:33:00 2125.53 6949.83 -895.99
05/03/10 18:36:00 2125.32 6949.82 -896.07
05/03/10 18:39:00 2125.59 6949.67 -896.16
05/03/10 18:42:00 2125.38 6949.67 -896.25
05/03/10 18:45:00 2125.65 6949.52 -896.34
05/03/10 18:48:00 2125.91 6949.37 -896.43
05/03/10 18:51:00 2125.71 6949.37 -896.52
05/03/10 18:54:00 2125.97 6949.22 -896.61
05/03/10 18:57:00 2125.76 6949.22 -896.70
05/03/10 19:00:00 2126.02 6949.07 -896.78
05/03/10 19:03:00 2125.82 6949.07 -896.87
05/03/10 19:06:00 2126.08 6948.92 -896.96
05/03/10 19:09:00 2125.88 6948.91 -897.05
05/03/10 19:12:00 2126.14 6948.76 -897.14
05/03/10 19:15:00 2125.94 6948.76 -897.23
05/03/10 19:18:00 2126.20 6948.61 -897.32
05/03/10 19:21:00 2125.99 6948.61 -897.40
05/03/10 19:24:00 2126.26 6948.46 -897.49
05/03/10 19:27:00 2126.05 6948.45 -897.58
05/03/10 19:30:00 2126.32 6948.31 -897.67
05/03/10 19:33:00 2126.58 6948.16 -897.76
05/03/10 19:36:00 2126.37 6948.16 -897.85
05/03/10 19:39:00 2126.64 6948.00 -897.94
05/03/10 19:42:00 2126.43 6948.00 -898.03
05/03/10 19:45:00 2126.70 6947.85 -898.11
05/03/10 19:48:00 2126.49 6947.85 -898.20
05/03/10 19:51:00 2126.76 6947.70 -898.29
05/03/10 19:54:00 2126.55 6947.70 -898.38
05/03/10 19:57:00 2126.81 6947.55 -898.47
05/03/10 20:00:00 2126.61 6947.54 -898.56
05/03/10 20:03:00 2126.87 6947.39 -898.65
05/03/10 20:06:00 2126.66 6947.39 -898.73
05/03/10 20:09:00 2126.93 6947.24 -898.82
05/03/10 20:12:00 2126.72 6947.24 -898.91
05/03/10 20:15:00 2126.99 6947.09 -899.00
05/03/10 20:18:00 2127.25 6946.94 -899.09
05/03/10 20:21:00 2127.05 6946.94 -899.18
05/03/10 20:24:00 2127.31 6946.79 -899.27
05/03/10 20:27:00 2127.11 6946.78 -899.35
05/03/10 20:30:00 2127.37 6946.63 -899.44
05/03/10 20:33:00 2127.16 6946.63 -899.53
05/03/10 20:36:00 2127.42 6946.48 -899.62
05/03/10 20:39:00 2127.22 6946.48 -899.71
05/03/10 20:42:00 2127.48 6946.33 -899.80
05/03/10 20:45:00 2127.28 6946.32 -899.89
05/03/10 20:48:00 2127.54 6946.18 -899.98
05/03/10 20:51:00 2127.33 6946.17 -900.06
05/03/10 20:54:00 2127.59 6946.02 -900.15
05/03/10 20:57:00 2127.39 6946.02 -900.24
05/03/10 21:00:00 2127.66 6945.87 -900.33
05/03/10 21:03:00 2127.92 6945.72 -900.42
05/03/10 21:06:00 2127.71 6945.72 -900.51
05/03/10 21:09:00 2127.98 6945.57 -900.60
05/03/10 21:12:00 2127.77 6945.56 -900.68
05/03/10 21:15:00 2128.04 6945.42 -900.77
05/03/10 21:18:00 2127.83 6945.41 -900.86
05/03/10 21:21:00 2128.09 6945.26 -900.95
05/03/10 21:24:00 2127.88 6945.26 -901.04
05/03/10 21:27:00 2128.15 6945.11 -901.13
05/03/10 21:30:00 2127.94 6945.11 -901.22
05/03/10 21:33:00 2128.21 6944.96 -901.30
05/03/10 21:36:00 2128.00 6944.95 -901.39
05/03/10 21:39:00 2128.27 6944.80 -901.48
05/03/10 21:42:00 2128.06 6944.80 -901.57
05/03/10 21:45:00 2128.32 6944.65 -901.66
05/03/10 21:48:00 2128.59 6944.50 -901.75
05/03/10 21:51:00 2128.38 6944.50 -901.84
05/03/10 21:54:00 2128.64 6944.35 -901.92
05/03/10 21:57:00 2128.44 6944.35 -902.01
05/03/10 22:00:00 2128.70 6944.20 -902.10
05/03/10 22:03:00 2128.50 6944.19 -902.19
05/03/10 22:06:00 2128.76 6944.04 -902.28
05/03/10 22:09:00 2128.55 6944.04 -902.37
05/03/10 22:12:00 2128.82 6943.89 -902.46
05/03/10 22:15:00 2128.61 6943.89 -902.54
05/03/10 22:18:00 2128.88 6943.74 -902.63
05/03/10 22:21:00 2128.67 6943.73 -902.72
05/03/10 22:24:00 2128.94 6943.58 -902.81
05/03/10 22:27:00 2128.73 6943.58 -902.90
05/03/10 22:30:00 2128.99 6943.43 -902.99
05/03/10 22:33:00 2129.26 6943.28 -903.08
05/03/10 22:36:00 2129.05 6943.28 -903.16
05/03/10 22:39:00 2129.32 6943.13 -903.25
05/03/10 22:42:00 2129.11 6943.12 -903.34
05/03/10 22:45:00 2129.38 6942.97 -903.43
05/03/10 22:48:00 2129.17 6942.97 -903.52
05/03/10 22:51:00 2129.43 6942.82 -903.61
05/03/10 22:54:00 2129.22 6942.82 -903.70
05/03/10 22:57:00 2129.49 6942.67 -903.78
05/03/10 23:00:00 2129.28 6942.66 -903.87
05/03/10 23:03:00 2129.55 6942.52 -903.96
05/03/10 23:06:00 2129.34 6942.51 -904.05
05/03/10 23:09:00 2129.60 6942.36 -904.14
05/03/10 23:12:00 2129.39 6942.36 -904.23
05/03/10 23:15:00 2129.66 6942.21 -904.32
05/03/10 23:18:00 2129.92 6942.06 -904.40
05/03/10 23:21:00 2129.71 6942.06 -904.49
05/03/10 23:24:00 2129.98 6941.91 -904.58
05/03/10 23:27:00 2129.77 6941.90 -904.67
05/03/10 23:30:00 2130.04 6941.75 -904.76
05/03/10 23:33:00 2129.83 6941.75 -904.85
05/03/10 23:36:00 2130.10 6941.60 -904.94
05/03/10 23:39:00 2129.89 6941.60 -905.02
05/03/10 23:42:00 2130.15 6941.45 -905.11
05/03/10 23:45:00 2129.94 6941.44 -905.20
05/03/10 23:48:00 2130.21 6941.29 -905.29
05/03/10 23:51:00 2130.00 6941.29 -905.38
05/03/10 23:54:00 2130.27 6941.14 -905.47
05/03/10 23:57:00 2130.06 6941.14 -905.56
05/03/11 00:00:00 2130.32 6940.99 -905.64
05/03/11 00:03:00 2130.59 6940.84 -905.73
05/03/11 00:06:00 2130.38 6940.83 -905.82
05/03/11 00:09:00 2130.65 6940.69 -905.91
05/03/11 00:12:00 2130.44 6940.68 -906.00
05/03/11 00:15:00 2130.70 6940.53 -906.09
05/03/11 00:18:00 2130.50 6940.53 -906.18
05/03/11 00:21:00 2130.76 6940.38 -906.26
05/03/11 00:24:00 2130.56 6940.37 -906.35
05/03/11 00:27:00 2130.82 6940.22 -906.44
05/03/11 00:30:00 2130.61 6940.22 -906.53
05/03/11 00:33:00 2130.88 6940.07 -906.62
05/03/11 00:36:00 2130.67 6940.07 -906.71
05/03/11 00:39:00 2130.93 6939.92 -906.80
05/03/11 00:42:00 2130.73 6939.91 -906.88
05/03/11 00:45:00 2130.99 6939.76 -906.97
05/03/11 00:48:00 2131.26 6939.62 -907.06
05/03/11 00:51:00 2131.05 6939.61 -907.15
05/03/11 00:54:00 2131.31 6939.46 -907.24
05/03/11 00:57:00 2131.11 6939.46 -907.33
05/03/11 01:00:00 2131.38 6939.31 -907.41
05/03/11 01:03:00 2131.17 6939.30 -907.50
05/03/11 01:06:00 2131.43 6939.15 -907.59
05/03/11 01:09:00 2131.22 6939.15 -907.68
05/03/11 01:12:00 2131.49 6939.00 -907.77
05/03/11 01:15:00 2131.28 6939.00 -907.86
05/03/11 01:18:00 2131.55 6938.85 -907.95
05/03/11 01:21:00 2131.34 6938.84 -908.03
05/03/11 01:24:00 2131.60 6938.69 -908.12
05/03/11 01:27:00 2131.39 6938.69 -908.21
05/03/11 01:30:00 2131.66 6938.54 -908.30
05/03/11 01:33:00 2131.92 6938.39 -908.39
05/03/11 01:36:00 2131.71 6938.39 -908.48
05/03/11 01:39:00 2131.98 6938.24 -908.57
05/03/11 01:42:00 2131.77 6938.23 -908.65
05/03/11 01:45:00 2132.04 6938.08 -908.74
05/03/11 01:48:00 2131.83 6938.08 -908.83
05/03/11 01:51:00 2132.09 6937.93 -908.92
05/03/11 01:54:00 2131.88 6937.93 -909.01
05/03/11 01:57:00 2132.15 6937.78 -909.10
05/03/11 02:00:00 2131.94 6937.77 -909.18
05/03/11 02:03:00 2132.21 6937.62 -909.27
05/03/11 02:06:00 2132.00 6937.62 -909.36
05/03/11 02:09:00 2132.27 6937.47 -909.45
05/03/11 02:12:00 2132.06 6937.46 -909.54
05/03/11 02:15:00 2132.32 6937.31 -909.63
05/03/11 02:18:00 2132.59 6937.17 -909.72
05/03/11 02:21:00 2132.38 6937.16 -909.80
05/03/11 02:24:00 2132.64 6937.01 -909.89
05/03/11 02:27:00 2132.44 6937.01 -909.98
05/03/11 02:30:00 2132.70 6936.86 -910.07
05/03/11 02:33:00 2132.49 6936.85 -910.16
05/03/11 02:36:00 2132.76 6936.70 -910.25
05/03/11 02:39:00 2132.55 6936.70 -910.33
05/03/11 02:42:00 2132.82 6936.55 -910.42
05/03/11 02:45:00 2132.61 6936.54 -910.51
05/03/11 02:48:00 2132.87 6936.40 -910.60
05/03/11 02:51:00 2132.66 6936.39 -910.69
05/03/11 02:54:00 2132.93 6936.24 -910.78
05/03/11 02:57:00 2132.72 6936.24 -910.87
05/03/11 03:00:00 2132.99 6936.09 -910.95
05/03/11 03:03:00 2133.25 6935.94 -911.04
05/03/11 03:06:00 2133.04 6935.94 -911.13
05/03/11 03:09:00 2133.31 6935.79 -911.22
05/03/11 03:12:00 2133.10 6935.78 -911.31
05/03/11 03:15:00 2133.37 6935.63 -911.40
05/03/11 03:18:00 2133.16 6935.63 -911.48
05/03/11 03:21:00 2133.42 6935.48 -911.57
05/03/11 03:24:00 2133.22 6935.47 -911.66
05/03/11 03:27:00 2133.48 6935.32 -911.75
05/03/11 03:30:00 2133.28 6935.32 -911.84
05/03/11 03:33:00 2133.54 6935.17 -911.93
05/03/11 03:36:00 2133.33 6935.16 -912.02
05/03/11 03:39:00 2133.59 6935.02 -912.10
05/03/11 03:42:00 2133.39 6935.01 -912.19
05/03/11 03:45:00 2133.65 6934.86 -912.28
05/03/11 03:48:00 2133.92 6934.71 -912.37
05/03/11 03:51:00 2133.71 6934.71 -912.46
05/03/11 03:54:00 2133.97 6934.56 -912.55
05/03/11 03:57:00 2133.76 6934.55 -912.63
05/03/11 04:00:00 2134.03 6934.40 -912.72
05/03/11 04:03:00 2133.82 6934.40 -912.81
05/03/11 04:06:00 2134.09 6934.25 -912.90
05/03/11 04:09:00 2133.88 6934.25 -912.99
05/03/11 04:12:00 2134.14 6934.10 -913.08
05/03/11 04:15:00 2133.93 6934.09 -913.16
05/03/11 04:18:00 2134.20 6933.94 -913.25
05/03/11 04:21:00 2133.99 6933.94 -913.34
05/03/11 04:24:00 2134.26 6933.79 -913.43
05/03/11 04:27:00 2134.05 6933.78 -913.52
05/03/11 04:30:00 2134.31 6933.63 -913.61
05/03/11 04:33:00 2134.58 6933.48 -913.69
05/03/11 04:36:00 2134.37 6933.48 -913.78
05/03/11 04:39:00 2134.64 6933.33 -913.87
05/03/11 04:42:00 2134.43 6933.32 -913.96
05/03/11 04:45:00 2134.69 6933.18 -914.05
05/03/11 04:48:00 2134.48 6933.17 -914.14
05/03/11 04:51:00 2134.75 6933.02 -914.23
05/03/11 04:54:00 2134.54 6933.02 -914.31
05/03/11 04:57:00 2134.81 6932.87 -914.40
05/03/11 05:00:00 2134.60 6932.86 -914.49
05/03/11 05:03:00 2134.87 6932.71 -914.58
05/03/11 05:06:00 2134.66 6932.71 -914.67
05/03/11 05:09:00 2134.92 6932.56 -914.76
05/03/11 05:12:00 2134.72 6932.55 -914.84
05/03/11 05:15:00 2134.98 6932.40 -914.93
05/03/11 05:18:00 2135.24 6932.25 -915.02
05/03/11 05:21:00 2135.03 6932.25 -915.11
05/03/11 05:24:00 2135.30 6932.10 -915.20
05/03/11 05:27:00 2135.09 6932.09 -915.29
05/03/11 05:30:00 2135.36 6931.94 -915.37
05/03/11 05:33:00 2135.15 6931.94 -915.46
05/03/11 05:36:00 2135.42 6931.79 -915.55
05/03/11 05:39:00 2135.21 6931.79 -915.64
05/03/11 05:42:00 2135.47 6931.64 -915.73
05/03/11 05:45:00 2135.26 6931.63 -915.82
05/03/11 05:48:00 2135.53 6931.48 -915.91
05/03/11 05:51:00 2135.32 6931.48 -915.99
05/03/11 05:54:00 2135.58 6931.33 -916.08
05/03/11 05:57:00 2135.37 6931.33 -916.17
05/03/11 06:00:00 2135.64 6931.17 -916.26
05/03/11 06:03:00 2135.90 6931.02 -916.35
05/03/11 06:06:00 2135.70 6931.02 -916.44
05/03/11 06:09:00 2135.96 6930.87 -916.52
05/03/11 06:12:00 2135.75 6930.86 -916.61
05/03/11 06:15:00 2136.02 6930.71 -916.70
05/03/11 06:18:00 2135.81 6930.71 -916.79
05/03/11 06:21:00 2136.08 6930.56 -916.88
05/03/11 06:24:00 2135.87 6930.55 -916.97
05/03/11 06:27:00 2136.13 6930.41 -917.05
05/03/11 06:30:00 2135.92 6930.40 -917.14
05/03/11 06:33:00 2136.19 6930.25 -917.23
05/03/11 06:36:00 2135.98 6930.25 -917.32
05/03/11 06:39:00 2136.24 6930.10 -917.41
05/03/11 06:42:00 2136.03 6930.09 -917.50
05/03/11 06:45:00 2136.31 6929.94 -917.58
05/03/11 06:48:00 2136.57 6929.79 -917.67
05/03/11 06:51:00 2136.36 6929.79 -917.76
05/03/11 06:54:00 2136.62 6929.64 -917.85
05/03/11 06:57:00 2136.42 6929.63 -917.94
05/03/11 07:00:00 2136.68 6929.48 -918.03
05/03/11 07:03:00 2136.47 6929.48 -918.11
05/03/11 07:06:00 2136.74 6929.33 -918.20
05/03/11 07:09:00 2136.53 6929.32 -918.29
05/03/11 07:12:00 2136.79 6929.17 -918.38
05/03/11 07:15:00 2136.58 6929.17 -918.47
05/03/11 07:18:00 2136.85 6929.02 -918.56
05/03/11 07:21:00 2136.65 6929.01 -918.64
05/03/11 07:24:00 2136.91 6928.86 -918.73
05/03/11 07:27:00 2136.70 6928.86 -918.82
05/03/11 07:30:00 2136.97 6928.71 -918.91
05/03/11 07:33:00 2137.23 6928.56 -919.00
05/03/11 07:36:00 2137.02 6928.56 -919.09
05/03/11 07:39:00 2137.29 6928.40 -919.17
05/03/11 07:42:00 2137.08 6928.40 -919.26
05/03/11 07:45:00 2137.33 6928.25 -919.35
05/03/11 07:48:00 2137.13 6928.25 -919.44
05/03/11 07:51:00 2137.40 6928.09 -919.53
05/03/11 07:54:00 2137.19 6928.09 -919.62
05/03/11 07:57:00 2137.46 6927.94 -919.70
05/03/11 08:00:00 2137.25 6927.94 -919.79
05/03/11 08:03:00 2137.51 6927.79 -919.88
05/03/11 08:06:00 2137.30 6927.78 -919.97
05/03/11 08:09:00 2137.57 6927.63 -920.06
05/03/11 08:12:00 2137.36 6927.63 -920.15
05/03/11 08:15:00 2137.63 6927.48 -920.23
05/03/11 08:18:00 2137.89 6927.33 -920.32
05/03/11 08:21:00 2137.68 6927.32 -920.41
05/03/11 08:24:00 2137.95 6927.17 -920.50
05/03/11 08:27:00 2137.74 6927.17 -920.59
05/03/11 08:30:00 2138.00 6927.02 -920.68
05/03/11 08:33:00 2137.79 6927.01 -920.76
05/03/11 08:36:00 2138.06 6926.86 -920.85
05/03/11 08:39:00 2137.85 6926.86 -920.94
05/03/11 08:42:00 2138.12 6926.71 -921.03
05/03/11 08:45:00 2137.91 6926.70 -921.12
05/03/11 08:48:00 2138.17 6926.55 -921.20
05/03/11 08:51:00 2137.96 6926.55 -921.29
05/03/11 08:54:00 2138.23 6926.40 -921.38
05/03/11 08:57:00 2138.02 6926.39 -921.47
05/03/11 09:00:00 2138.29 6926.24 -921.56
05/03/11 09:03:00 2138.55 6926.09 -921.65
05/03/11 09:06:00 2138.34 6926.09 -921.73
05/03/11 09:09:00 2138.60 6925.94 -921.82
05/03/11 09:12:00 2138.40 6925.93 -921.91
05/03/11 09:15:00 2138.66 6925.78 -922.00
05/03/11 09:18:00 2138.45 6925.78 -922.09
05/03/11 09:21:00 2138.72 6925.63 -922.18
05/03/11 09:24:00 2138.51 6925.62 -922.26
05/03/11 09:27:00 2138.77 6925.47 -922.35
05/03/11 09:30:00 2138.57 6925.47 -922.44
05/03/11 09:33:00 2138.83 6925.32 -922.53
05/03/11 09:36:00 2138.62 6925.31 -922.62
05/03/11 09:39:00 2138.89 6925.16 -922.71
05/03/11 09:42:00 2138.68 6925.16 -922.79
05/03/11 09:45:00 2138.95 6925.01 -922.88
05/03/11 09:48:00 2139.21 6924.86 -922.97
05/03/11 09:51:00 2139.00 6924.85 -923.06
05/03/11 09:54:00 2139.26 6924.70 -923.15
05/03/11 09:57:00 2139.06 6924.70 -923.24
05/03/11 10:00:00 2139.32 6924.55 -923.32
05/03/11 10:03:00 2139.11 6924.54 -923.41
05/03/11 10:06:00 2139.38 6924.39 -923.50
05/03/11 10:09:00 2139.17 6924.39 -923.59
05/03/11 10:12:00 2139.43 6924.24 -923.68
05/03/11 10:15:00 2139.23 6924.23 -923.76
05/03/11 10:18:00 2139.49 6924.08 -923.85
05/03/11 10:21:00 2139.28 6924.08 -923.94
05/03/11 10:24:00 2139.55 6923.93 -924.03
05/03/11 10:27:00 2139.34 6923.92 -924.12
05/03/11 10:30:00 2139.60 6923.77 -924.21
05/03/11 10:33:00 2139.87 6923.62 -924.29
05/03/11 10:36:00 2139.66 6923.62 -924.38
05/03/11 10:39:00 2139.92 6923.47 -924.47
05/03/11 10:42:00 2139.71 6923.46 -924.56
05/03/11 10:45:00 2139.98 6923.31 -924.65
05/03/11 10:48:00 2139.77 6923.31 -924.74
05/03/11 10:51:00 2140.04 6923.16 -924.82
05/03/11 10:54:00 2139.83 6923.15 -924.91
05/03/11 10:57:00 2140.09 6923.00 -925.00
05/03/11 11:00:00 2139.89 6923.00 -925.09
05/03/11 11:03:00 2140.15 6922.85 -925.18
05/03/11 11:06:00 2139.94 6922.84 -925.27
05/03/11 11:09:00 2140.21 6922.69 -925.35
05/03/11 11:12:00 2140.00 6922.68 -925.44
05/03/11 11:15:00 2140.26 6922.54 -925.53
05/03/11 11:18:00 2140.53 6922.38 -925.62
05/03/11 11:21:00 2140.32 6922.38 -925.71
05/03/11 11:24:00 2140.59 6922.23 -925.79
05/03/11 11:27:00 2140.38 6922.22 -925.88
05/03/11 11:30:00 2140.64 6922.07 -925.97
05/03/11 11:33:00 2140.43 6922.07 -926.06
05/03/11 11:36:00 2140.70 6921.92 -926.15
05/03/11 11:39:00 2140.49 6921.91 -926.24
05/03/11 11:42:00 2140.75 6921.76 -926.32
05/03/11 11:45:00 2140.54 6921.76 -926.41
05/03/11 11:48:00 2140.81 6921.61 -926.50
05/03/11 11:51:00 2140.60 6921.60 -926.59
05/03/11 11:54:00 2140.87 6921.45 -926.68
05/03/11 11:57:00 2140.66 6921.45 -926.76
05/03/11 12:00:00 2140.92 6921.30 -926.85
05/03/11 12:03:00 2141.18 6921.15 -926.94
05/03/11 12:06:00 2140.97 6921.14 -927.03
05/03/11 12:09:00 2141.24 6920.99 -927.12
05/03/11 12:12:00 2141.03 6920.99 -927.21
05/03/11 12:15:00 2141.29 6920.83 -927.29
05/03/11 12:18:00 2141.09 6920.83 -927.38
05/03/11 12:21:00 2141.35 6920.68 -927.47
05/03/11 12:24:00 2141.14 6920.68 -927.56
05/03/11 12:27:00 2141.41 6920.52 -927.65
05/03/11 12:30:00 2141.21 6920.52 -927.73
05/03/11 12:33:00 2141.46 6920.37 -927.82
05/03/11 12:36:00 2141.26 6920.36 -927.91
05/03/11 12:39:00 2141.52 6920.21 -928.00
05/03/11 12:42:00 2141.31 6920.21 -928.09
05/03/11 12:45:00 2141.58 6920.06 -928.18
05/03/11 12:48:00 2141.84 6919.91 -928.26
05/03/11 12:51:00 2141.63 6919.90 -928.35
05/03/11 12:54:00 2141.90 6919.75 -928.44
05/03/11 12:57:00 2141.69 6919.75 -928.53
05/03/11 13:00:00 2141.95 6919.60 -928.62
05/03/11 13:03:00 2141.75 6919.59 -928.71
05/03/11 13:06:00 2142.01 6919.44 -928.79
05/03/11 13:09:00 2141.81 6919.44 -928.88
05/03/11 13:12:00 2142.07 6919.28 -928.97
05/03/11 13:15:00 2141.86 6919.28 -929.06
05/03/11 13:18:00 2142.12 6919.13 -929.15
05/03/11 13:21:00 2141.91 6919.12 -929.23
05/03/11 13:24:00 2142.18 6918.97 -929.32
05/03/11 13:27:00 2141.97 6918.97 -929.41
05/03/11 13:30:00 2142.24 6918.82 -929.50
05/03/11 13:33:00 2142.50 6918.67 -929.59
05/03/11 13:36:00 2142.29 6918.66 -929.67
05/03/11 13:39:00 2142.56 6918.51 -929.76
05/03/11 13:42:00 2142.35 6918.51 -929.85
05/03/11 13:45:00 2142.61 6918.35 -929.94
05/03/11 13:48:00 2142.40 6918.35 -930.03
05/03/11 13:51:00 2142.67 6918.20 -930.12
05/03/11 13:54:00 2142.46 6918.19 -930.20
05/03/11 13:57:00 2142.72 6918.04 -930.29
05/03/11 14:00:00 2142.52 6918.04 -930.38
05/03/11 14:03:00 2142.78 6917.89 -930.47
05/03/11 14:06:00 2142.57 6917.88 -930.56
05/03/11 14:09:00 2142.83 6917.73 -930.64
05/03/11 14:12:00 2142.62 6917.73 -930.73
05/03/11 14:15:00 2142.89 6917.58 -930.82
05/03/11 14:18:00 2143.15 6917.43 -930.91
05/03/11 14:21:00 2142.95 6917.42 -931.00
05/03/11 14:24:00 2143.21 6917.27 -931.09
05/03/11 14:27:00 2143.00 6917.27 -931.17
05/03/11 14:30:00 2143.27 6917.11 -931.26
05/03/11 14:33:00 2143.06 6917.11 -931.35
05/03/11 14:36:00 2143.32 6916.96 -931.44
05/03/11 14:39:00 2143.11 6916.95 -931.53
05/03/11 14:42:00 2143.38 6916.80 -931.61
05/03/11 14:45:00 2143.17 6916.80 -931.70
05/03/11 14:48:00 2143.44 6916.65 -931.79
05/03/11 14:51:00 2143.23 6916.64 -931.88
05/03/11 14:54:00 2143.49 6916.49 -931.97
05/03/11 14:57:00 2143.28 6916.49 -932.05
05/03/11 15:00:00 2143.55 6916.33 -932.14
05/03/11 15:03:00 2143.81 6916.18 -932.23
05/03/11 15:06:00 2143.60 6916.18 -932.32
05/03/11 15:09:00 2143.87 6916.03 -932.41
05/03/11 15:12:00 2143.66 6916.02 -932.50
05/03/11 15:15:00 2143.92 6915.87 -932.58
05/03/11 15:18:00 2143.71 6915.87 -932.67
05/03/11 15:21:00 2143.98 6915.72 -932.76
05/03/11 15:24:00 2143.77 6915.71 -932.85
05/03/11 15:27:00 2144.03 6915.56 -932.94
05/03/11 15:30:00 2143.83 6915.55 -933.02
05/03/11 15:33:00 2144.09 6915.40 -933.11
05/03/11 15:36:00 2143.88 6915.40 -933.20
05/03/11 15:39:00 2144.15 6915.25 -933.29
05/03/11 15:42:00 2143.94 6915.24 -933.38
05/03/11 15:45:00 2144.20 6915.09 -933.46
05/03/11 15:48:00 2144.47 6914.94 -933.55
05/03/11 15:51:00 2144.26 6914.94 -933.64
05/03/11 15:54:00 2144.52 6914.78 -933.73
05/03/11 15:57:00 2144.32 6914.78 -933.82
05/03/11 16:00:00 2144.58 6914.63 -933.91
05/03/11 16:03:00 2144.37 6914.62 -933.99
05/03/11 16:06:00 2144.63 6914.47 -934.08
05/03/11 16:09:00 2144.43 6914.47 -934.17
05/03/11 16:12:00 2144.69 6914.32 -934.26
05/03/11 16:15:00 2144.48 6914.31 -934.35
05/03/11 16:18:00 2144.74 6914.16 -934.43
05/03/11 16:21:00 2144.54 6914.15 -934.52
05/03/11 16:24:00 2144.80 6914.00 -934.61
05/03/11 16:27:00 2144.59 6914.00 -934.70
05/03/11 16:30:00 2144.86 6913.85 -934.79
05/03/11 16:33:00 2145.12 6913.70 -934.87
05/03/11 16:36:00 2144.91 6913.69 -934.96
05/03/11 16:39:00 2145.17 6913.54 -935.05
05/03/11 16:42:00 2144.97 6913.54 -935.14
05/03/11 16:45:00 2145.23 6913.38 -935.23
05/03/11 16:48:00 2145.02 6913.38 -935.31
05/03/11 16:51:00 2145.28 6913.23 -935.40
05/03/11 16:54:00 2145.08 6913.22 -935.49
05/03/11 16:57:00 2145.34 6913.07 -935.58
05/03/11 17:00:00 2145.14 6913.07 -935.67
05/03/11 17:03:00 2145.40 6912.91 -935.75
05/03/11 17:06:00 2145.20 6912.91 -935.84
05/03/11 17:09:00 2145.45 6912.76 -935.93
05/03/11 17:12:00 2145.25 6912.75 -936.02
05/03/11 17:15:00 2145.51 6912.60 -936.11
05/03/11 17:18:00 2145.77 6912.45 -936.19
05/03/11 17:21:00 2145.56 6912.45 -936.28
05/03/11 17:24:00 2145.83 6912.30 -936.37
05/03/11 17:27:00 2145.62 6912.29 -936.46
05/03/11 17:30:00 2145.89 6912.14 -936.55
05/03/11 17:33:00 2145.68 6912.13 -936.63
05/03/11 17:36:00 2145.94 6911.98 -936.72
05/03/11 17:39:00 2145.73 6911.98 -936.81
05/03/11 17:42:00 2146.00 6911.82 -936.90
05/03/11 17:45:00 2145.79 6911.82 -936.99
05/03/11 17:48:00 2146.06 6911.67 -937.08
05/03/11 17:51:00 2145.85 6911.66 -937.16
05/03/11 17:54:00 2146.11 6911.51 -937.25
05/03/11 17:57:00 2145.90 6911.51 -937.34
05/03/11 18:00:00 2146.17 6911.35 -937.43
05/03/11 18:03:00 2146.43 6911.21 -937.52
05/03/11 18:06:00 2146.22 6911.20 -937.60
05/03/11 18:09:00 2146.48 6911.05 -937.69
05/03/11 18:12:00 2146.27 6911.04 -937.78
05/03/11 18:15:00 2146.54 6910.89 -937.87
05/03/11 18:18:00 2146.33 6910.89 -937.96
05/03/11 18:21:00 2146.59 6910.74 -938.04
05/03/11 18:24:00 2146.38 6910.73 -938.13
05/03/11 18:27:00 2146.65 6910.58 -938.22
05/03/11 18:30:00 2146.44 6910.57 -938.31
05/03/11 18:33:00 2146.71 6910.42 -938.40
05/03/11 18:36:00 2146.50 6910.42 -938.48
05/03/11 18:39:00 2146.76 6910.27 -938.57
05/03/11 18:42:00 2146.55 6910.26 -938.66
05/03/11 18:45:00 2146.81 6910.11 -938.75
05/03/11 18:48:00 2147.08 6909.96 -938.84
05/03/11 18:51:00 2146.87 6909.95 -938.92
05/03/11 18:54:00 2147.14 6909.80 -939.01
05/03/11 18:57:00 2146.93 6909.80 -939.10
05/03/11 19:00:00 2147.20 6909.64 -939.19
05/03/11 19:03:00 2146.99 6909.64 -939.28
05/03/11 19:06:00 2147.25 6909.49 -939.36
05/03/11 19:09:00 2147.04 6909.48 -939.45
05/03/11 19:12:00 2147.30 6909.33 -939.54
05/03/11 19:15:00 2147.10 6909.33 -939.63
05/03/11 19:18:00 2147.35 6909.18 -939.72
05/03/11 19:21:00 2147.15 6909.17 -939.80
05/03/11 19:24:00 2147.42 6909.02 -939.89
05/03/11 19:27:00 2147.21 6909.01 -939.98
05/03/11 19:30:00 2147.47 6908.86 -940.07
05/03/11 19:33:00 2147.73 6908.71 -940.16
05/03/11 19:36:00 2147.53 6908.70 -940.24
05/03/11 19:39:00 2147.79 6908.55 -940.33
05/03/11 19:42:00 2147.58 6908.55 -940.42
05/03/11 19:45:00 2147.85 6908.40 -940.51
05/03/11 19:48:00 2147.64 6908.39 -940.60
05/03/11 19:51:00 2147.89 6908.24 -940.68
05/03/11 19:54:00 2147.69 6908.24 -940.77
05/03/11 19:57:00 2147.96 6908.08 -940.86
05/03/11 20:00:00 2147.75 6908.08 -940.95
05/03/11 20:03:00 2148.01 6907.93 -941.04
05/03/11 20:06:00 2147.80 6907.92 -941.12
05/03/11 20:09:00 2148.07 6907.77 -941.21
05/03/11 20:12:00 2147.86 6907.76 -941.30
05/03/11 20:15:00 2148.12 6907.61 -941.39
05/03/11 20:18:00 2148.38 6907.46 -941.48
05/03/11 20:21:00 2148.17 6907.46 -941.56
05/03/11 20:24:00 2148.44 6907.30 -941.65
05/03/11 20:27:00 2148.23 6907.30 -941.74
05/03/11 20:30:00 2148.50 6907.15 -941.83
05/03/11 20:33:00 2148.29 6907.14 -941.92
05/03/11 20:36:00 2148.55 6906.99 -942.00
05/03/11 20:39:00 2148.34 6906.98 -942.09
05/03/11 20:42:00 2148.61 6906.83 -942.18
05/03/11 20:45:00 2148.40 6906.83 -942.27
05/03/11 20:48:00 2148.66 6906.68 -942.36
05/03/11 20:51:00 2148.45 6906.67 -942.44
05/03/11 20:54:00 2148.72 6906.52 -942.53
05/03/11 20:57:00 2148.51 6906.52 -942.62
05/03/11 21:00:00 2148.77 6906.36 -942.71
05/03/11 21:03:00 2149.04 6906.21 -942.80
05/03/11 21:06:00 2148.83 6906.21 -942.88
05/03/11 21:09:00 2149.09 6906.05 -942.97
05/03/11 21:12:00 2148.89 6906.05 -943.06
05/03/11 21:15:00 2149.15 6905.90 -943.15
05/03/11 21:18:00 2148.94 6905.89 -943.23
05/03/11 21:21:00 2149.20 6905.74 -943.32
05/03/11 21:24:00 2148.99 6905.73 -943.41
05/03/11 21:27:00 2149.26 6905.58 -943.50
05/03/11 21:30:00 2149.05 6905.58 -943.59
05/03/11 21:33:00 2149.31 6905.43 -943.67
05/03/11 21:36:00 2149.10 6905.42 -943.76
05/03/11 21:39:00 2149.37 6905.27 -943.85
05/03/11 21:42:00 2149.16 6905.26 -943.94
05/03/11 21:45:00 2149.42 6905.11 -944.03
05/03/11 21:48:00 2149.69 6904.96 -944.11
05/03/11 21:51:00 2149.48 6904.95 -944.20
05/03/11 21:54:00 2149.75 6904.80 -944.29
05/03/11 21:57:00 2149.54 6904.80 -944.38
05/03/11 22:00:00 2149.80 6904.65 -944.47
05/03/11 22:03:00 2149.59 6904.64 -944.55
05/03/11 22:06:00 2149.85 6904.49 -944.64
05/03/11 22:09:00 2149.64 6904.48 -944.73
05/03/11 22:12:00 2149.91 6904.33 -944.82
05/03/11 22:15:00 2149.70 6904.33 -944.91
05/03/11 22:18:00 2149.96 6904.17 -944.99
05/03/11 22:21:00 2149.75 6904.17 -945.08
05/03/11 22:24:00 2150.02 6904.02 -945.17
05/03/11 22:27:00 2149.81 6904.01 -945.26
05/03/11 22:30:00 2150.07 6903.86 -945.34
05/03/11 22:33:00 2150.33 6903.71 -945.43
05/03/11 22:36:00 2150.13 6903.70 -945.52
05/03/11 22:39:00 2150.39 6903.55 -945.61
05/03/11 22:42:00 2150.18 6903.55 -945.70
05/03/11 22:45:00 2150.45 6903.39 -945.78
05/03/11 22:48:00 2150.24 6903.39 -945.87
05/03/11 22:51:00 2150.51 6903.24 -945.96
05/03/11 22:54:00 2150.30 6903.23 -946.05
05/03/11 22:57:00 2150.56 6903.08 -946.14
05/03/11 23:00:00 2150.35 6903.07 -946.22
05/03/11 23:03:00 2150.61 6902.92 -946.31
05/03/11 23:06:00 2150.41 6902.92 -946.40
05/03/11 23:09:00 2150.67 6902.76 -946.49
05/03/11 23:12:00 2150.46 6902.76 -946.58
05/03/11 23:15:00 2150.72 6902.61 -946.66
05/03/11 23:18:00 2150.99 6902.46 -946.75
05/03/11 23:21:00 2150.78 6902.45 -946.84
05/03/11 23:24:00 2151.04 6902.30 -946.93
05/03/11 23:27:00 2150.84 6902.29 -947.01
05/03/11 23:30:00 2151.10 6902.14 -947.10
05/03/11 23:33:00 2150.89 6902.13 -947.19
05/03/11 23:36:00 2151.15 6901.98 -947.28
05/03/11 23:39:00 2150.95 6901.98 -947.37
05/03/11 23:42:00 2151.21 6901.83 -947.45
05/03/11 23:45:00 2151.00 6901.82 -947.54
05/03/11 23:48:00 2151.26 6901.67 -947.63
05/03/11 23:51:00 2151.05 6901.66 -947.72
05/03/11 23:54:00 2151.31 6901.51 -947.81
05/03/11 23:57:00 2151.11 6901.51 -947.89
05/03/12 00:00:00 2151.37 6901.35 -947.98
05/03/12 00:03:00 2151.64 6901.20 -948.07
05/03/12 00:06:00 2151.43 6901.19 -948.16
05/03/12 00:09:00 2151.69 6901.04 -948.25
05/03/12 00:12:00 2151.48 6901.04 -948.33
05/03/12 00:15:00 2151.75 6900.89 -948.42
05/03/12 00:18:00 2151.54 6900.88 -948.51
05/03/12 00:21:00 2151.80 6900.73 -948.60
05/03/12 00:24:00 2151.59 6900.72 -948.68
05/03/12 00:27:00 2151.85 6900.57 -948.77
05/03/12 00:30:00 2151.65 6900.57 -948.86
05/03/12 00:33:00 2151.91 6900.41 -948.95
05/03/12 00:36:00 2151.70 6900.41 -949.04
05/03/12 00:39:00 2151.97 6900.26 -949.12
05/03/12 00:42:00 2151.76 6900.25 -949.21
05/03/12 00:45:00 2152.02 6900.10 -949.30
05/03/12 00:48:00 2152.28 6899.95 -949.39
05/03/12 00:51:00 2152.08 6899.94 -949.47
05/03/12 00:54:00 2152.34 6899.79 -949.56
05/03/12 00:57:00 2152.13 6899.78 -949.65
05/03/12 01:00:00 2152.39 6899.63 -949.74
05/03/12 01:03:00 2152.19 6899.63 -949.83
05/03/12 01:06:00 2152.45 6899.47 -949.91
05/03/12 01:09:00 2152.24 6899.47 -950.00
05/03/12 01:12:00 2152.50 6899.31 -950.09
05/03/12 01:15:00 2152.30 6899.31 -950.18
05/03/12 01:18:00 2152.56 6899.16 -950.27
05/03/12 01:21:00 2152.35 6899.15 -950.35
05/03/12 01:24:00 2152.62 6899.00 -950.44
05/03/12 01:27:00 2152.41 6898.99 -950.53
05/03/12 01:30:00 2152.67 6898.84 -950.62
05/03/12 01:33:00 2152.93 6898.69 -950.70
05/03/12 01:36:00 2152.72 6898.69 -950.79
05/03/12 01:39:00 2152.98 6898.53 -950.88
05/03/12 01:42:00 2152.78 6898.53 -950.97
05/03/12 01:45:00 2153.05 6898.37 -951.06
05/03/12 01:48:00 2152.84 6898.37 -951.14
05/03/12 01:51:00 2153.10 6898.22 -951.23
05/03/12 01:54:00 2152.89 6898.21 -951.32
05/03/12 01:57:00 2153.15 6898.06 -951.41
05/03/12 02:00:00 2152.95 6898.05 -951.50
05/03/12 02:03:00 2153.21 6897.90 -951.58
05/03/12 02:06:00 2153.00 6897.90 -951.67
05/03/12 02:09:00 2153.26 6897.74 -951.76
05/03/12 02:12:00 2153.05 6897.74 -951.85
05/03/12 02:15:00 2153.32 6897.59 -951.93
05/03/12 02:18:00 2153.58 6897.43 -952.02
05/03/12 02:21:00 2153.37 6897.43 -952.11
05/03/12 02:24:00 2153.63 6897.28 -952.20
05/03/12 02:27:00 2153.43 6897.27 -952.28
05/03/12 02:30:00 2153.69 6897.12 -952.37
05/03/12 02:33:00 2153.48 6897.11 -952.46
05/03/12 02:36:00 2153.74 6896.96 -952.55
05/03/12 02:39:00 2153.54 6896.96 -952.64
05/03/12 02:42:00 2153.80 6896.80 -952.72
05/03/12 02:45:00 2153.59 6896.80 -952.81
05/03/12 02:48:00 2153.85 6896.64 -952.90
05/03/12 02:51:00 2153.65 6896.64 -952.99
05/03/12 02:54:00 2153.91 6896.48 -953.08
05/03/12 02:57:00 2153.71 6896.48 -953.16
05/03/12 03:00:00 2153.96 6896.33 -953.25
05/03/12 03:03:00 2154.23 6896.18 -953.34
05/03/12 03:06:00 2154.02 6896.17 -953.43
05/03/12 03:09:00 2154.29 6896.02 -953.51
05/03/12 03:12:00 2154.08 6896.01 -953.60
05/03/12 03:15:00 2154.34 6895.86 -953.69
05/03/12 03:18:00 2154.13 6895.85 -953.78
05/03/12 03:21:00 2154.39 6895.70 -953.87
05/03/12 03:24:00 2154.19 6895.70 -953.95
05/03/12 03:27:00 2154.45 6895.54 -954.04
05/03/12 03:30:00 2154.24 6895.54 -954.13
05/03/12 03:33:00 2154.50 6895.39 -954.22
05/03/12 03:36:00 2154.30 6895.38 -954.30
05/03/12 03:39:00 2154.55 6895.23 -954.39
05/03/12 03:42:00 2154.35 6895.22 -954.48
05/03/12 03:45:00 2154.61 6895.07 -954.57
05/03/12 03:48:00 2154.87 6894.92 -954.65
05/03/12 03:51:00 2154.66 6894.91 -954.74
05/03/12 03:54:00 2154.92 6894.76 -954.83
05/03/12 03:57:00 2154.72 6894.75 -954.92
05/03/12 04:00:00 2154.99 6894.60 -955.01
05/03/12 04:03:00 2154.78 6894.59 -955.09
05/03/12 04:06:00 2155.04 6894.44 -955.18
05/03/12 04:09:00 2154.83 6894.44 -955.27
05/03/12 04:12:00 2155.09 6894.28 -955.36
05/03/12 04:15:00 2154.89 6894.28 -955.44
05/03/12 04:18:00 2155.15 6894.13 -955.53
05/03/12 04:21:00 2154.94 6894.12 -955.62
05/03/12 04:24:00 2155.20 6893.97 -955.71
05/03/12 04:27:00 2154.99 6893.96 -955.80
05/03/12 04:30:00 2155.26 6893.81 -955.88
05/03/12 04:33:00 2155.52 6893.66 -955.97
05/03/12 04:36:00 2155.31 6893.65 -956.06
05/03/12 04:39:00 2155.57 6893.50 -956.15
05/03/12 04:42:00 2155.37 6893.49 -956.23
05/03/12 04:45:00 2155.63 6893.34 -956.32
05/03/12 04:48:00 2155.42 6893.33 -956.41
05/03/12 04:51:00 2155.68 6893.18 -956.50
05/03/12 04:54:00 2155.48 6893.18 -956.59
05/03/12 04:57:00 2155.74 6893.02 -956.67
05/03/12 05:00:00 2155.53 6893.02 -956.76
05/03/12 05:03:00 2155.79 6892.87 -956.85
05/03/12 05:06:00 2155.58 6892.86 -956.94
05/03/12 05:09:00 2155.85 6892.71 -957.02
05/03/12 05:12:00 2155.64 6892.70 -957.11
05/03/12 05:15:00 2155.91 6892.55 -957.20
05/03/12 05:18:00 2156.16 6892.40 -957.29
05/03/12 05:21:00 2155.96 6892.39 -957.38
05/03/12 05:24:00 2156.22 6892.24 -957.46
05/03/12 05:27:00 2156.01 6892.23 -957.55
05/03/12 05:30:00 2156.27 6892.08 -957.64
05/03/12 05:33:00 2156.06 6892.07 -957.73
05/03/12 05:36:00 2156.33 6891.92 -957.81
05/03/12 05:39:00 2156.12 6891.92 -957.90
05/03/12 05:42:00 2156.38 6891.76 -957.99
05/03/12 05:45:00 2156.18 6891.76 -958.08
05/03/12 05:48:00 2156.44 6891.60 -958.16
05/03/12 05:51:00 2156.23 6891.60 -958.25
05/03/12 05:54:00 2156.49 6891.45 -958.34
05/03/12 05:57:00 2156.28 6891.44 -958.43
05/03/12 06:00:00 2156.55 6891.29 -958.52
05/03/12 06:03:00 2156.81 6891.13 -958.60
05/03/12 06:06:00 2156.60 6891.13 -958.69
05/03/12 06:09:00 2156.86 6890.98 -958.78
05/03/12 06:12:00 2156.65 6890.97 -958.87
05/03/12 06:15:00 2156.92 6890.82 -958.95
05/03/12 06:18:00 2156.71 6890.81 -959.04
05/03/12 06:21:00 2156.98 6890.66 -959.13
05/03/12 06:24:00 2156.77 6890.65 -959.22
05/03/12 06:27:00 2157.03 6890.50 -959.30
05/03/12 06:30:00 2156.82 6890.49 -959.39
05/03/12 06:33:00 2157.08 6890.34 -959.48
05/03/12 06:36:00 2156.88 6890.34 -959.57
05/03/12 06:39:00 2157.13 6890.18 -959.65
05/03/12 06:42:00 2156.92 6890.18 -959.74
05/03/12 06:45:00 2157.19 6890.02 -959.83
05/03/12 06:48:00 2157.45 6889.87 -959.92
05/03/12 06:51:00 2157.25 6889.87 -960.01
05/03/12 06:54:00 2157.51 6889.71 -960.09
05/03/12 06:57:00 2157.30 6889.71 -960.18
05/03/12 07:00:00 2157.57 6889.55 -960.27
05/03/12 07:03:00 2157.36 6889.55 -960.36
05/03/12 07:06:00 2157.61 6889.40 -960.44
05/03/12 07:09:00 2157.41 6889.39 -960.53
05/03/12 07:12:00 2157.67 6889.24 -960.62
05/03/12 07:15:00 2157.46 6889.23 -960.71
05/03/12 07:18:00 2157.72 6889.08 -960.79
05/03/12 07:21:00 2157.52 6889.07 -960.88
05/03/12 07:24:00 2157.78 6888.92 -960.97
05/03/12 07:27:00 2157.57 6888.92 -961.06
05/03/12 07:30:00 2157.84 6888.76 -961.15
05/03/12 07:33:00 2158.09 6888.61 -961.23
05/03/12 07:36:00 2157.89 6888.60 -961.32
05/03/12 07:39:00 2158.15 6888.45 -961.41
05/03/12 07:42:00 2157.94 6888.44 -961.50
05/03/12 07:45:00 2158.20 6888.29 -961.58
05/03/12 07:48:00 2157.99 6888.29 -961.67
05/03/12 07:51:00 2158.26 6888.13 -961.76
05/03/12 07:54:00 2158.05 6888.13 -961.85
05/03/12 07:57:00 2158.31 6887.97 -961.93
05/03/12 08:00:00 2158.11 6887.97 -962.02
05/03/12 08:03:00 2158.37 6887.81 -962.11
05/03/12 08:06:00 2158.16 6887.81 -962.20
05/03/12 08:09:00 2158.42 6887.65 -962.28
05/03/12 08:12:00 2158.22 6887.65 -962.37
05/03/12 08:15:00 2158.48 6887.50 -962.46
05/03/12 08:18:00 2158.74 6887.34 -962.55
05/03/12 08:21:00 2158.53 6887.34 -962.63
05/03/12 08:24:00 2158.79 6887.18 -962.72
05/03/12 08:27:00 2158.58 6887.18 -962.81
05/03/12 08:30:00 2158.85 6887.03 -962.90
05/03/12 08:33:00 2158.64 6887.02 -962.99
05/03/12 08:36:00 2158.91 6886.87 -963.07
05/03/12 08:39:00 2158.70 6886.86 -963.16
05/03/12 08:42:00 2158.96 6886.71 -963.25
05/03/12 08:45:00 2158.75 6886.70 -963.34
05/03/12 08:48:00 2159.01 6886.55 -963.42
05/03/12 08:51:00 2158.80 6886.54 -963.51
05/03/12 08:54:00 2159.06 6886.39 -963.60
05/03/12 08:57:00 2158.85 6886.38 -963.69
05/03/12 09:00:00 2159.12 6886.23 -963.77
05/03/12 09:03:00 2159.38 6886.08 -963.86
05/03/12 09:06:00 2159.17 6886.07 -963.95
05/03/12 09:09:00 2159.43 6885.92 -964.04
05/03/12 09:12:00 2159.23 6885.91 -964.12
05/03/12 09:15:00 2159.49 6885.76 -964.21
05/03/12 09:18:00 2159.28 6885.75 -964.30
05/03/12 09:21:00 2159.54 6885.60 -964.39
05/03/12 09:24:00 2159.34 6885.59 -964.47
05/03/12 09:27:00 2159.60 6885.44 -964.56
05/03/12 09:30:00 2159.39 6885.44 -964.65
05/03/12 09:33:00 2159.65 6885.28 -964.74
05/03/12 09:36:00 2159.44 6885.28 -964.83
05/03/12 09:39:00 2159.71 6885.12 -964.91
05/03/12 09:42:00 2159.50 6885.12 -965.00
05/03/12 09:45:00 2159.76 6884.96 -965.09
05/03/12 09:48:00 2160.02 6884.81 -965.18
05/03/12 09:51:00 2159.81 6884.81 -965.26
05/03/12 09:54:00 2160.08 6884.65 -965.35
05/03/12 09:57:00 2159.87 6884.65 -965.44
05/03/12 10:00:00 2160.13 6884.49 -965.53
05/03/12 10:03:00 2159.92 6884.49 -965.61
05/03/12 10:06:00 2160.18 6884.33 -965.70
05/03/12 10:09:00 2159.98 6884.33 -965.79
05/03/12 10:12:00 2160.24 6884.17 -965.88
05/03/12 10:15:00 2160.03 6884.17 -965.96
05/03/12 10:18:00 2160.29 6884.01 -966.05
05/03/12 10:21:00 2160.09 6884.01 -966.14
05/03/12 10:24:00 2160.35 6883.85 -966.23
05/03/12 10:27:00 2160.15 6883.85 -966.31
05/03/12 10:30:00 2160.40 6883.70 -966.40
05/03/12 10:33:00 2160.67 6883.54 -966.49
05/03/12 10:36:00 2160.46 6883.54 -966.58
05/03/12 10:39:00 2160.72 6883.38 -966.66
05/03/12 10:42:00 2160.51 6883.38 -966.75
05/03/12 10:45:00 2160.77 6883.23 -966.84
05/03/12 10:48:00 2160.56 6883.22 -966.93
05/03/12 10:51:00 2160.82 6883.07 -967.01
05/03/12 10:54:00 2160.62 6883.06 -967.10
05/03/12 10:57:00 2160.88 6882.91 -967.19
05/03/12 11:00:00 2160.67 6882.90 -967.28
05/03/12 11:03:00 2160.94 6882.75 -967.36
05/03/12 11:06:00 2160.73 6882.74 -967.45
05/03/12 11:09:00 2160.99 6882.59 -967.54
05/03/12 11:12:00 2160.78 6882.58 -967.63
05/03/12 11:15:00 2161.04 6882.43 -967.72
05/03/12 11:18:00 2161.30 6882.27 -967.80
05/03/12 11:21:00 2161.10 6882.27 -967.89
05/03/12 11:24:00 2161.36 6882.12 -967.98
05/03/12 11:27:00 2161.15 6882.11 -968.07
05/03/12 11:30:00 2161.42 6881.95 -968.15
05/03/12 11:33:00 2161.21 6881.95 -968.24
05/03/12 11:36:00 2161.47 6881.80 -968.33
05/03/12 11:39:00 2161.26 6881.79 -968.42
05/03/12 11:42:00 2161.53 6881.64 -968.50
05/03/12 11:45:00 2161.32 6881.63 -968.59
05/03/12 11:48:00 2161.58 6881.48 -968.68
05/03/12 11:51:00 2161.37 6881.47 -968.77
05/03/12 11:54:00 2161.63 6881.32 -968.85
05/03/12 11:57:00 2161.42 6881.31 -968.94
05/03/12 12:00:00 2161.68 6881.16 -969.03
05/03/12 12:03:00 2161.95 6881.00 -969.12
05/03/12 12:06:00 2161.74 6881.00 -969.20
05/03/12 12:09:00 2162.00 6880.84 -969.29
05/03/12 12:12:00 2161.79 6880.84 -969.38
05/03/12 12:15:00 2162.05 6880.69 -969.47
05/03/12 12:18:00 2161.85 6880.68 -969.55
05/03/12 12:21:00 2162.11 6880.52 -969.64
05/03/12 12:24:00 2161.90 6880.52 -969.73
05/03/12 12:27:00 2162.16 6880.37 -969.82
05/03/12 12:30:00 2161.95 6880.36 -969.90
05/03/12 12:33:00 2162.21 6880.21 -969.99
05/03/12 12:36:00 2162.01 6880.20 -970.08
05/03/12 12:39:00 2162.27 6880.05 -970.17
05/03/12 12:42:00 2162.06 6880.04 -970.25
05/03/12 12:45:00 2162.32 6879.89 -970.34
05/03/12 12:48:00 2162.58 6879.74 -970.43
05/03/12 12:51:00 2162.38 6879.73 -970.52
05/03/12 12:54:00 2162.64 6879.57 -970.60
05/03/12 12:57:00 2162.43 6879.57 -970.69
05/03/12 13:00:00 2162.69 6879.42 -970.78
05/03/12 13:03:00 2162.49 6879.41 -970.87
05/03/12 13:06:00 2162.75 6879.26 -970.95
05/03/12 13:09:00 2162.54 6879.25 -971.04
05/03/12 13:12:00 2162.80 6879.09 -971.13
05/03/12 13:15:00 2162.60 6879.09 -971.22
05/03/12 13:18:00 2162.85 6878.94 -971.30
05/03/12 13:21:00 2162.65 6878.93 -971.39
05/03/12 13:24:00 2162.91 6878.78 -971.48
05/03/12 13:27:00 2162.70 6878.77 -971.57
05/03/12 13:30:00 2162.96 6878.62 -971.65
05/03/12 13:33:00 2163.22 6878.46 -971.74
05/03/12 13:36:00 2163.02 6878.46 -971.83
05/03/12 13:39:00 2163.28 6878.30 -971.92
05/03/12 13:42:00 2163.07 6878.30 -972.00
05/03/12 13:45:00 2163.33 6878.14 -972.09
05/03/12 13:48:00 2163.12 6878.14 -972.18
05/03/12 13:51:00 2163.39 6877.98 -972.27
05/03/12 13:54:00 2163.18 6877.98 -972.35
05/03/12 13:57:00 2163.44 6877.82 -972.44
05/03/12 14:00:00 2163.23 6877.82 -972.53
05/03/12 14:03:00 2163.50 6877.66 -972.61
05/03/12 14:06:00 2163.29 6877.66 -972.70
05/03/12 14:09:00 2163.55 6877.50 -972.79
05/03/12 14:12:00 2163.34 6877.50 -972.88
05/03/12 14:15:00 2163.60 6877.34 -972.97
05/03/12 14:18:00 2163.86 6877.19 -973.05
05/03/12 14:21:00 2163.65 6877.18 -973.14
05/03/12 14:24:00 2163.92 6877.03 -973.23
05/03/12 14:27:00 2163.71 6877.02 -973.31
05/03/12 14:30:00 2163.97 6876.87 -973.40
05/03/12 14:33:00 2163.76 6876.86 -973.49
05/03/12 14:36:00 2164.02 6876.71 -973.58
05/03/12 14:39:00 2163.81 6876.70 -973.66
05/03/12 14:42:00 2164.08 6876.55 -973.75
05/03/12 14:45:00 2163.87 6876.54 -973.84
05/03/12 14:48:00 2164.13 6876.39 -973.93
05/03/12 14:51:00 2163.92 6876.38 -974.01
05/03/12 14:54:00 2164.18 6876.23 -974.10
05/03/12 14:57:00 2163.98 6876.23 -974.19
05/03/12 15:00:00 2164.24 6876.07 -974.28
05/03/12 15:03:00 2164.50 6875.92 -974.36
05/03/12 15:06:00 2164.29 6875.91 -974.45
05/03/12 15:09:00 2164.56 6875.76 -974.54
05/03/12 15:12:00 2164.35 6875.75 -974.63
05/03/12 15:15:00 2164.61 6875.60 -974.71
05/03/12 15:18:00 2164.40 6875.59 -974.80
05/03/12 15:21:00 2164.66 6875.44 -974.89
05/03/12 15:24:00 2164.46 6875.43 -974.98
05/03/12 15:27:00 2164.71 6875.28 -975.06
05/03/12 15:30:00 2164.51 6875.27 -975.15
05/03/12 15:33:00 2164.77 6875.11 -975.24
05/03/12 15:36:00 2164.56 6875.11 -975.33
05/03/12 15:39:00 2164.83 6874.96 -975.41
05/03/12 15:42:00 2164.62 6874.95 -975.50
05/03/12 15:45:00 2164.88 6874.79 -975.59
05/03/12 15:48:00 2165.14 6874.64 -975.68
05/03/12 15:51:00 2164.93 6874.64 -975.76
05/03/12 15:54:00 2165.19 6874.48 -975.85
05/03/12 15:57:00 2164.98 6874.48 -975.94
05/03/12 16:00:00 2165.24 6874.32 -976.03
05/03/12 16:03:00 2165.04 6874.31 -976.11
05/03/12 16:06:00 2165.30 6874.16 -976.20
05/03/12 16:09:00 2165.09 6874.15 -976.29
05/03/12 16:12:00 2165.35 6874.00 -976.37
05/03/12 16:15:00 2165.15 6873.99 -976.46
05/03/12 16:18:00 2165.41 6873.84 -976.55
05/03/12 16:21:00 2165.20 6873.83 -976.64
05/03/12 16:24:00 2165.46 6873.68 -976.72
05/03/12 16:27:00 2165.25 6873.67 -976.81
05/03/12 16:30:00 2165.51 6873.52 -976.90
05/03/12 16:33:00 2165.77 6873.37 -976.99
05/03/12 16:36:00 2165.57 6873.36 -977.07
05/03/12 16:39:00 2165.83 6873.21 -977.16
05/03/12 16:42:00 2165.62 6873.20 -977.25
05/03/12 16:45:00 2165.88 6873.05 -977.34
05/03/12 16:48:00 2165.67 6873.04 -977.42
05/03/12 16:51:00 2165.94 6872.88 -977.51
05/03/12 16:54:00 2165.73 6872.88 -977.60
05/03/12 16:57:00 2165.99 6872.72 -977.69
05/03/12 17:00:00 2165.78 6872.72 -977.77
05/03/12 17:03:00 2166.04 6872.56 -977.86
05/03/12 17:06:00 2165.83 6872.56 -977.95
05/03/12 17:09:00 2166.09 6872.40 -978.04
05/03/12 17:12:00 2165.89 6872.40 -978.12
05/03/12 17:15:00 2166.15 6872.24 -978.21
05/03/12 17:18:00 2166.41 6872.09 -978.30
05/03/12 17:21:00 2166.20 6872.08 -978.38
05/03/12 17:24:00 2166.47 6871.93 -978.47
05/03/12 17:27:00 2166.26 6871.92 -978.56
05/03/12 17:30:00 2166.52 6871.77 -978.65
05/03/12 17:33:00 2166.32 6871.76 -978.73
05/03/12 17:36:00 2166.57 6871.61 -978.82
05/03/12 17:39:00 2166.36 6871.60 -978.91
05/03/12 17:42:00 2166.62 6871.45 -979.00
05/03/12 17:45:00 2166.42 6871.44 -979.08
05/03/12 17:48:00 2166.68 6871.29 -979.17
05/03/12 17:51:00 2166.47 6871.28 -979.26
05/03/12 17:54:00 2166.73 6871.13 -979.35
05/03/12 17:57:00 2166.53 6871.12 -979.43
05/03/12 18:00:00 2166.78 6870.97 -979.52
05/03/12 18:03:00 2167.05 6870.81 -979.61
05/03/12 18:06:00 2166.84 6870.81 -979.69
05/03/12 18:09:00 2167.10 6870.65 -979.78
05/03/12 18:12:00 2166.89 6870.65 -979.87
05/03/12 18:15:00 2167.15 6870.49 -979.96
05/03/12 18:18:00 2166.94 6870.49 -980.04
05/03/12 18:21:00 2167.21 6870.33 -980.13
05/03/12 18:24:00 2167.00 6870.32 -980.22
05/03/12 18:27:00 2167.26 6870.17 -980.31
05/03/12 18:30:00 2167.06 6870.16 -980.39
05/03/12 18:33:00 2167.32 6870.01 -980.48
05/03/12 18:36:00 2167.11 6870.00 -980.57
05/03/12 18:39:00 2167.37 6869.85 -980.66
05/03/12 18:42:00 2167.16 6869.84 -980.74
05/03/12 18:45:00 2167.42 6869.69 -980.83
05/03/12 18:48:00 2167.68 6869.53 -980.92
05/03/12 18:51:00 2167.47 6869.53 -981.00
05/03/12 18:54:00 2167.74 6869.37 -981.09
05/03/12 18:57:00 2167.53 6869.36 -981.18
05/03/12 19:00:00 2167.79 6869.21 -981.27
05/03/12 19:03:00 2167.59 6869.20 -981.35
05/03/12 19:06:00 2167.84 6869.05 -981.44
05/03/12 19:09:00 2167.64 6869.04 -981.53
05/03/12 19:12:00 2167.90 6868.89 -981.62
05/03/12 19:15:00 2167.69 6868.88 -981.70
05/03/12 19:18:00 2167.95 6868.73 -981.79
05/03/12 19:21:00 2167.74 6868.72 -981.88
05/03/12 19:24:00 2168.00 6868.57 -981.97
05/03/12 19:27:00 2167.80 6868.56 -982.05
05/03/12 19:30:00 2168.05 6868.41 -982.14
05/03/12 19:33:00 2168.32 6868.25 -982.23
05/03/12 19:36:00 2168.11 6868.25 -982.31
05/03/12 19:39:00 2168.37 6868.09 -982.40
05/03/12 19:42:00 2168.16 6868.09 -982.49
05/03/12 19:45:00 2168.42 6867.93 -982.58
05/03/12 19:48:00 2168.22 6867.93 -982.66
05/03/12 19:51:00 2168.48 6867.77 -982.75
05/03/12 19:54:00 2168.27 6867.77 -982.84
05/03/12 19:57:00 2168.53 6867.61 -982.93
05/03/12 20:00:00 2168.32 6867.60 -983.01
05/03/12 20:03:00 2168.58 6867.45 -983.10
05/03/12 20:06:00 2168.37 6867.44 -983.19
05/03/12 20:09:00 2168.64 6867.29 -983.27
05/03/12 20:12:00 2168.43 6867.28 -983.36
05/03/12 20:15:00 2168.69 6867.13 -983.45
05/03/12 20:18:00 2168.95 6866.97 -983.54
05/03/12 20:21:00 2168.74 6866.97 -983.62
05/03/12 20:24:00 2169.00 6866.81 -983.71
05/03/12 20:27:00 2168.80 6866.81 -983.80
05/03/12 20:30:00 2169.06 6866.65 -983.89
05/03/12 20:33:00 2168.85 6866.65 -983.97
05/03/12 20:36:00 2169.11 6866.49 -984.06
05/03/12 20:39:00 2168.90 6866.48 -984.15
05/03/12 20:42:00 2169.17 6866.33 -984.23
05/03/12 20:45:00 2168.96 6866.32 -984.32
05/03/12 20:48:00 2169.22 6866.17 -984.41
05/03/12 20:51:00 2169.01 6866.16 -984.50
05/03/12 20:54:00 2169.27 6866.01 -984.58
05/03/12 20:57:00 2169.06 6866.00 -984.67
05/03/12 21:00:00 2169.32 6865.85 -984.76
05/03/12 21:03:00 2169.58 6865.69 -984.85
05/03/12 21:06:00 2169.38 6865.69 -984.93
05/03/12 21:09:00 2169.63 6865.53 -985.02
05/03/12 21:12:00 2169.43 6865.52 -985.11
05/03/12 21:15:00 2169.69 6865.37 -985.19
05/03/12 21:18:00 2169.49 6865.36 -985.28
05/03/12 21:21:00 2169.74 6865.21 -985.37
05/03/12 21:24:00 2169.54 6865.20 -985.46
05/03/12 21:27:00 2169.80 6865.05 -985.54
05/03/12 21:30:00 2169.59 6865.04 -985.63
05/03/12 21:33:00 2169.85 6864.89 -985.72
05/03/12 21:36:00 2169.64 6864.88 -985.81
05/03/12 21:39:00 2169.90 6864.73 -985.89
05/03/12 21:42:00 2169.70 6864.72 -985.98
05/03/12 21:45:00 2169.95 6864.57 -986.07
05/03/12 21:48:00 2170.22 6864.41 -986.15
05/03/12 21:51:00 2170.01 6864.40 -986.24
05/03/12 21:54:00 2170.27 6864.25 -986.33
05/03/12 21:57:00 2170.06 6864.24 -986.42
05/03/12 22:00:00 2170.33 6864.09 -986.50
05/03/12 22:03:00 2170.12 6864.08 -986.59
05/03/12 22:06:00 2170.38 6863.93 -986.68
05/03/12 22:09:00 2170.17 6863.92 -986.76
05/03/12 22:12:00 2170.43 6863.76 -986.85
05/03/12 22:15:00 2170.22 6863.76 -986.94
05/03/12 22:18:00 2170.48 6863.60 -987.03
05/03/12 22:21:00 2170.28 6863.60 -987.11
05/03/12 22:24:00 2170.54 6863.44 -987.20
05/03/12 22:27:00 2170.33 6863.44 -987.29
05/03/12 22:30:00 2170.59 6863.28 -987.38
05/03/12 22:33:00 2170.85 6863.13 -987.46
05/03/12 22:36:00 2170.64 6863.12 -987.55
05/03/12 22:39:00 2170.90 6862.96 -987.64
05/03/12 22:42:00 2170.70 6862.96 -987.72
05/03/12 22:45:00 2170.95 6862.80 -987.81
05/03/12 22:48:00 2170.75 6862.80 -987.90
05/03/12 22:51:00 2171.01 6862.64 -987.99
05/03/12 22:54:00 2170.80 6862.64 -988.07
05/03/12 22:57:00 2171.06 6862.48 -988.16
05/03/12 23:00:00 2170.85 6862.47 -988.25
05/03/12 23:03:00 2171.11 6862.32 -988.33
05/03/12 23:06:00 2170.91 6862.31 -988.42
05/03/12 23:09:00 2171.17 6862.16 -988.51
05/03/12 23:12:00 2170.96 6862.15 -988.60
05/03/12 23:15:00 2171.22 6862.00 -988.68
05/03/12 23:18:00 2171.48 6861.84 -988.77
05/03/12 23:21:00 2171.27 6861.83 -988.86
05/03/12 23:24:00 2171.53 6861.68 -988.94
05/03/12 23:27:00 2171.33 6861.67 -989.03
05/03/12 23:30:00 2171.59 6861.52 -989.12
05/03/12 23:33:00 2171.38 6861.51 -989.21
05/03/12 23:36:00 2171.64 6861.36 -989.29
05/03/12 23:39:00 2171.43 6861.35 -989.38
05/03/12 23:42:00 2171.70 6861.19 -989.47
05/03/12 23:45:00 2171.49 6861.19 -989.56
05/03/12 23:48:00 2171.75 6861.03 -989.64
05/03/12 23:51:00 2171.54 6861.03 -989.73
05/03/12 23:54:00 2171.80 6860.87 -989.82
05/03/12 23:57:00 2171.59 6860.86 -989.90
05/03/13 00:00:00 2171.85 6860.71 -989.99
05/03/13 00:03:00 2172.11 6860.56 -990.08
05/03/13 00:06:00 2171.91 6860.55 -990.17
05/03/13 00:09:00 2172.17 6860.39 -990.25
05/03/13 00:12:00 2171.96 6860.39 -990.34
05/03/13 00:15:00 2172.22 6860.23 -990.43
05/03/13 00:18:00 2172.02 6860.22 -990.51
05/03/13 00:21:00 2172.27 6860.07 -990.60
05/03/13 00:24:00 2172.06 6860.06 -990.69
05/03/13 00:27:00 2172.32 6859.91 -990.78
05/03/13 00:30:00 2172.12 6859.90 -990.86
05/03/13 00:33:00 2172.37 6859.75 -990.95
05/03/13 00:36:00 2172.17 6859.74 -991.04
05/03/13 00:39:00 2172.43 6859.59 -991.12
05/03/13 00:42:00 2172.22 6859.58 -991.21
05/03/13 00:45:00 2172.49 6859.42 -991.30
05/03/13 00:48:00 2172.74 6859.27 -991.39
05/03/13 00:51:00 2172.54 6859.26 -991.47
05/03/13 00:54:00 2172.80 6859.11 -991.56
05/03/13 00:57:00 2172.59 6859.10 -991.65
05/03/13 01:00:00 2172.85 6858.95 -991.73
05/03/13 01:03:00 2172.64 6858.94 -991.82
05/03/13 01:06:00 2172.90 6858.78 -991.91
05/03/13 01:09:00 2172.70 6858.78 -992.00
05/03/13 01:12:00 2172.95 6858.62 -992.08
05/03/13 01:15:00 2172.75 6858.62 -992.17
05/03/13 01:18:00 2173.01 6858.46 -992.26
05/03/13 01:21:00 2172.80 6858.45 -992.34
05/03/13 01:24:00 2173.06 6858.30 -992.43
05/03/13 01:27:00 2172.86 6858.29 -992.52
05/03/13 01:30:00 2173.12 6858.14 -992.61
05/03/13 01:33:00 2173.38 6857.98 -992.69
05/03/13 01:36:00 2173.17 6857.98 -992.78
05/03/13 01:39:00 2173.43 6857.82 -992.87
05/03/13 01:42:00 2173.22 6857.81 -992.95
05/03/13 01:45:00 2173.48 6857.66 -993.04
05/03/13 01:48:00 2173.27 6857.65 -993.13
05/03/13 01:51:00 2173.54 6857.50 -993.21
05/03/13 01:54:00 2173.33 6857.49 -993.30
05/03/13 01:57:00 2173.58 6857.33 -993.39
05/03/13 02:00:00 2173.38 6857.33 -993.48
05/03/13 02:03:00 2173.64 6857.17 -993.56
05/03/13 02:06:00 2173.43 6857.17 -993.65
05/03/13 02:09:00 2173.69 6857.01 -993.74
05/03/13 02:12:00 2173.48 6857.01 -993.83
05/03/13 02:15:00 2173.74 6856.85 -993.91
05/03/13 02:18:00 2174.00 6856.69 -994.00
05/03/13 02:21:00 2173.80 6856.69 -994.09
05/03/13 02:24:00 2174.05 6856.53 -994.17
05/03/13 02:27:00 2173.85 6856.53 -994.26
05/03/13 02:30:00 2174.11 6856.37 -994.35
05/03/13 02:33:00 2173.90 6856.36 -994.43
05/03/13 02:36:00 2174.16 6856.21 -994.52
05/03/13 02:39:00 2173.96 6856.20 -994.61
05/03/13 02:42:00 2174.21 6856.05 -994.70
05/03/13 02:45:00 2174.01 6856.04 -994.78
05/03/13 02:48:00 2174.27 6855.88 -994.87
05/03/13 02:51:00 2174.06 6855.88 -994.96
05/03/13 02:54:00 2174.32 6855.72 -995.04
05/03/13 02:57:00 2174.11 6855.72 -995.13
05/03/13 03:00:00 2174.37 6855.56 -995.22
05/03/13 03:03:00 2174.64 6855.40 -995.31
05/03/13 03:06:00 2174.43 6855.40 -995.39
05/03/13 03:09:00 2174.68 6855.24 -995.48
05/03/13 03:12:00 2174.48 6855.24 -995.57
05/03/13 03:15:00 2174.74 6855.08 -995.65
05/03/13 03:18:00 2174.53 6855.07 -995.74
05/03/13 03:21:00 2174.79 6854.92 -995.83
05/03/13 03:24:00 2174.58 6854.91 -995.91
05/03/13 03:27:00 2174.84 6854.76 -996.00
05/03/13 03:30:00 2174.63 6854.75 -996.09
05/03/13 03:33:00 2174.89 6854.59 -996.18
05/03/13 03:36:00 2174.69 6854.59 -996.26
05/03/13 03:39:00 2174.95 6854.43 -996.35
05/03/13 03:42:00 2174.74 6854.42 -996.44
05/03/13 03:45:00 2175.00 6854.27 -996.52
05/03/13 03:48:00 2175.26 6854.11 -996.61
05/03/13 03:51:00 2175.05 6854.11 -996.70
05/03/13 03:54:00 2175.31 6853.95 -996.79
05/03/13 03:57:00 2175.11 6853.94 -996.87
05/03/13 04:00:00 2175.36 6853.79 -996.96
05/03/13 04:03:00 2175.16 6853.78 -997.05
05/03/13 04:06:00 2175.42 6853.63 -997.13
05/03/13 04:09:00 2175.21 6853.62 -997.22
05/03/13 04:12:00 2175.47 6853.47 -997.31
05/03/13 04:15:00 2175.27 6853.46 -997.39
05/03/13 04:18:00 2175.53 6853.30 -997.48
05/03/13 04:21:00 2175.32 6853.30 -997.57
05/03/13 04:24:00 2175.58 6853.14 -997.66
05/03/13 04:27:00 2175.37 6853.13 -997.74
05/03/13 04:30:00 2175.63 6852.98 -997.83
05/03/13 04:33:00 2175.89 6852.82 -997.92
05/03/13 04:36:00 2175.68 6852.82 -998.00
05/03/13 04:39:00 2175.94 6852.66 -998.09
05/03/13 04:42:00 2175.74 6852.65 -998.18
05/03/13 04:45:00 2176.00 6852.50 -998.27
05/03/13 04:48:00 2175.79 6852.49 -998.35
05/03/13 04:51:00 2176.05 6852.34 -998.44
05/03/13 04:54:00 2175.84 6852.33 -998.53
05/03/13 04:57:00 2176.10 6852.17 -998.61
05/03/13 05:00:00 2175.89 6852.17 -998.70
05/03/13 05:03:00 2176.15 6852.01 -998.79
05/03/13 05:06:00 2175.95 6852.00 -998.87
05/03/13 05:09:00 2176.20 6851.85 -998.96
05/03/13 05:12:00 2175.99 6851.84 -999.05
05/03/13 05:15:00 2176.26 6851.69 -999.14
05/03/13 05:18:00 2176.52 6851.53 -999.22
05/03/13 05:21:00 2176.31 6851.52 -999.31
05/03/13 05:24:00 2176.57 6851.37 -999.40
05/03/13 05:27:00 2176.36 6851.36 -999.48
05/03/13 05:30:00 2176.62 6851.21 -999.57
05/03/13 05:33:00 2176.41 6851.20 -999.66
05/03/13 05:36:00 2176.67 6851.04 -999.74
05/03/13 05:39:00 2176.47 6851.04 -999.83
05/03/13 05:42:00 2176.73 6850.88 -999.92
05/03/13 05:45:00 2176.52 6850.87 -1000.01
05/03/13 05:48:00 2176.78 6850.72 -1000.09
05/03/13 05:51:00 2176.57 6850.71 -1000.18
05/03/13 05:54:00 2176.83 6850.56 -1000.27
05/03/13 05:57:00 2176.62 6850.55 -1000.35
05/03/13 06:00:00 2176.88 6850.39 -1000.44
05/03/13 06:03:00 2177.15 6850.24 -1000.53
05/03/13 06:06:00 2176.94 6850.23 -1000.61
05/03/13 06:09:00 2177.20 6850.08 -1000.70
05/03/13 06:12:00 2176.99 6850.07 -1000.79
05/03/13 06:15:00 2177.25 6849.91 -1000.88
05/03/13 06:18:00 2177.04 6849.90 -1000.96
05/03/13 06:21:00 2177.30 6849.75 -1001.05
05/03/13 06:24:00 2177.09 6849.74 -1001.14
05/03/13 06:27:00 2177.35 6849.59 -1001.22
05/03/13 06:30:00 2177.15 6849.58 -1001.31
05/03/13 06:33:00 2177.41 6849.42 -1001.40
05/03/13 06:36:00 2177.20 6849.42 -1001.48
05/03/13 06:39:00 2177.46 6849.26 -1001.57
05/03/13 06:42:00 2177.25 6849.25 -1001.66
05/03/13 06:45:00 2177.51 6849.10 -1001.75
05/03/13 06:48:00 2177.77 6848.94 -1001.83
05/03/13 06:51:00 2177.56 6848.94 -1001.92
05/03/13 06:54:00 2177.82 6848.78 -1002.01
05/03/13 06:57:00 2177.61 6848.77 -1002.09
05/03/13 07:00:00 2177.87 6848.62 -1002.18
05/03/13 07:03:00 2177.66 6848.61 -1002.27
05/03/13 07:06:00 2177.93 6848.46 -1002.35
05/03/13 07:09:00 2177.72 6848.45 -1002.44
05/03/13 07:12:00 2177.98 6848.29 -1002.53
05/03/13 07:15:00 2177.78 6848.28 -1002.61
05/03/13 07:18:00 2178.03 6848.13 -1002.70
05/03/13 07:21:00 2177.82 6848.12 -1002.79
05/03/13 07:24:00 2178.08 6847.97 -1002.88
05/03/13 07:27:00 2177.88 6847.96 -1002.96
05/03/13 07:30:00 2178.13 6847.80 -1003.05
05/03/13 07:33:00 2178.40 6847.65 -1003.14
05/03/13 07:36:00 2178.19 6847.64 -1003.22
05/03/13 07:39:00 2178.45 6847.49 -1003.31
05/03/13 07:42:00 2178.24 6847.48 -1003.40
05/03/13 07:45:00 2178.50 6847.32 -1003.48
05/03/13 07:48:00 2178.30 6847.31 -1003.57
05/03/13 07:51:00 2178.55 6847.16 -1003.66
05/03/13 07:54:00 2178.35 6847.15 -1003.75
05/03/13 07:57:00 2178.61 6847.00 -1003.83
05/03/13 08:00:00 2178.40 6846.99 -1003.92
05/03/13 08:03:00 2178.65 6846.83 -1004.01
05/03/13 08:06:00 2178.44 6846.83 -1004.09
05/03/13 08:09:00 2178.71 6846.67 -1004.18
05/03/13 08:12:00 2178.50 6846.66 -1004.27
05/03/13 08:15:00 2178.76 6846.51 -1004.35
05/03/13 08:18:00 2179.02 6846.35 -1004.44
05/03/13 08:21:00 2178.81 6846.35 -1004.53
05/03/13 08:24:00 2179.07 6846.19 -1004.61
05/03/13 08:27:00 2178.86 6846.18 -1004.70
05/03/13 08:30:00 2179.13 6846.03 -1004.79
05/03/13 08:33:00 2178.92 6846.02 -1004.88
05/03/13 08:36:00 2179.17 6845.86 -1004.96
05/03/13 08:39:00 2178.97 6845.86 -1005.05
05/03/13 08:42:00 2179.23 6845.70 -1005.14
05/03/13 08:45:00 2179.02 6845.69 -1005.22
05/03/13 08:48:00 2179.28 6845.54 -1005.31
05/03/13 08:51:00 2179.07 6845.53 -1005.40
05/03/13 08:54:00 2179.33 6845.37 -1005.48
05/03/13 08:57:00 2179.13 6845.37 -1005.57
05/03/13 09:00:00 2179.38 6845.21 -1005.66
05/03/13 09:03:00 2179.64 6845.06 -1005.74
05/03/13 09:06:00 2179.44 6845.05 -1005.83
05/03/13 09:09:00 2179.69 6844.89 -1005.92
05/03/13 09:12:00 2179.49 6844.89 -1006.00
05/03/13 09:15:00 2179.75 6844.73 -1006.09
05/03/13 09:18:00 2179.54 6844.72 -1006.18
05/03/13 09:21:00 2179.81 6844.56 -1006.27
05/03/13 09:24:00 2179.60 6844.56 -1006.35
05/03/13 09:27:00 2179.86 6844.40 -1006.44
05/03/13 09:30:00 2179.65 6844.39 -1006.53
05/03/13 09:33:00 2179.91 6844.24 -1006.61
05/03/13 09:36:00 2179.71 6844.23 -1006.70
05/03/13 09:39:00 2179.96 6844.08 -1006.79
05/03/13 09:42:00 2179.75 6844.07 -1006.87
05/03/13 09:45:00 2180.01 6843.91 -1006.96
05/03/13 09:48:00 2180.27 6843.76 -1007.05
05/03/13 09:51:00 2180.06 6843.75 -1007.13
05/03/13 09:54:00 2180.32 6843.59 -1007.22
05/03/13 09:57:00 2180.12 6843.58 -1007.31
05/03/13 10:00:00 2180.37 6843.43 -1007.39
05/03/13 10:03:00 2180.17 6843.42 -1007.48
05/03/13 10:06:00 2180.43 6843.27 -1007.57
05/03/13 10:09:00 2180.22 6843.26 -1007.66
05/03/13 10:12:00 2180.48 6843.10 -1007.74
05/03/13 10:15:00 2180.27 6843.10 -1007.83
05/03/13 10:18:00 2180.53 6842.94 -1007.92
05/03/13 10:21:00 2180.32 6842.93 -1008.00
05/03/13 10:24:00 2180.58 6842.78 -1008.09
05/03/13 10:27:00 2180.37 6842.77 -1008.18
05/03/13 10:30:00 2180.63 6842.61 -1008.26
05/03/13 10:33:00 2180.90 6842.46 -1008.35
05/03/13 10:36:00 2180.69 6842.45 -1008.44
05/03/13 10:39:00 2180.95 6842.29 -1008.52
05/03/13 10:42:00 2180.74 6842.29 -1008.61
05/03/13 10:45:00 2181.00 6842.13 -1008.70
05/03/13 10:48:00 2180.79 6842.12 -1008.78
05/03/13 10:51:00 2181.05 6841.97 -1008.87
05/03/13 10:54:00 2180.84 6841.96 -1008.96
05/03/13 10:57:00 2181.10 6841.80 -1009.05
05/03/13 11:00:00 2180.90 6841.80 -1009.13
05/03/13 11:03:00 2181.15 6841.64 -1009.22
05/03/13 11:06:00 2180.95 6841.63 -1009.31
05/03/13 11:09:00 2181.21 6841.48 -1009.39
05/03/13 11:12:00 2181.00 6841.47 -1009.48
05/03/13 11:15:00 2181.26 6841.31 -1009.57
05/03/13 11:18:00 2181.51 6841.16 -1009.65
05/03/13 11:21:00 2181.31 6841.15 -1009.74
05/03/13 11:24:00 2181.57 6840.99 -1009.83
05/03/13 11:27:00 2181.36 6840.99 -1009.91
05/03/13 11:30:00 2181.62 6840.83 -1010.00
05/03/13 11:33:00 2181.41 6840.82 -1010.09
05/03/13 11:36:00 2181.67 6840.67 -1010.17
05/03/13 11:39:00 2181.47 6840.66 -1010.26
05/03/13 11:42:00 2181.72 6840.50 -1010.35
05/03/13 11:45:00 2181.52 6840.50 -1010.43
05/03/13 11:48:00 2181.78 6840.34 -1010.52
05/03/13 11:51:00 2181.57 6840.33 -1010.61
05/03/13 11:54:00 2181.83 6840.18 -1010.70
05/03/13 11:57:00 2181.62 6840.17 -1010.78
05/03/13 12:00:00 2181.88 6840.01 -1010.87
05/03/13 12:03:00 2182.14 6839.86 -1010.95
05/03/13 12:06:00 2181.93 6839.85 -1011.04
05/03/13 12:09:00 2182.19 6839.69 -1011.13
05/03/13 12:12:00 2181.98 6839.69 -1011.22
05/03/13 12:15:00 2182.24 6839.53 -1011.30
05/03/13 12:18:00 2182.04 6839.52 -1011.39
05/03/13 12:21:00 2182.30 6839.36 -1011.48
05/03/13 12:24:00 2182.09 6839.36 -1011.56
05/03/13 12:27:00 2182.35 6839.20 -1011.65
05/03/13 12:30:00 2182.14 6839.19 -1011.74
05/03/13 12:33:00 2182.40 6839.04 -1011.82
05/03/13 12:36:00 2182.19 6839.03 -1011.91
05/03/13 12:39:00 2182.45 6838.88 -1012.00
05/03/13 12:42:00 2182.24 6838.87 -1012.08
05/03/13 12:45:00 2182.50 6838.71 -1012.17
05/03/13 12:48:00 2182.76 6838.56 -1012.26
05/03/13 12:51:00 2182.55 6838.55 -1012.34
05/03/13 12:54:00 2182.81 6838.39 -1012.43
05/03/13 12:57:00 2182.61 6838.38 -1012.52
05/03/13 13:00:00 2182.86 6838.23 -1012.60
05/03/13 13:03:00 2182.65 6838.22 -1012.69
05/03/13 13:06:00 2182.92 6838.06 -1012.78
05/03/13 13:09:00 2182.71 6838.06 -1012.86
05/03/13 13:12:00 2182.96 6837.90 -1012.95
05/03/13 13:15:00 2182.76 6837.89 -1013.04
05/03/13 13:18:00 2183.02 6837.74 -1013.12
05/03/13 13:21:00 2182.81 6837.73 -1013.21
05/03/13 13:24:00 2183.07 6837.57 -1013.30
05/03/13 13:27:00 2182.87 6837.56 -1013.38
05/03/13 13:30:00 2183.12 6837.41 -1013.47
05/03/13 13:33:00 2183.38 6837.25 -1013.56
05/03/13 13:36:00 2183.18 6837.24 -1013.65
05/03/13 13:39:00 2183.43 6837.09 -1013.73
05/03/13 13:42:00 2183.23 6837.08 -1013.82
05/03/13 13:45:00 2183.48 6836.92 -1013.91
05/03/13 13:48:00 2183.28 6836.92 -1013.99
05/03/13 13:51:00 2183.54 6836.76 -1014.08
05/03/13 13:54:00 2183.33 6836.75 -1014.17
05/03/13 13:57:00 2183.59 6836.60 -1014.25
05/03/13 14:00:00 2183.38 6836.59 -1014.34
05/03/13 14:03:00 2183.64 6836.43 -1014.43
05/03/13 14:06:00 2183.44 6836.42 -1014.51
05/03/13 14:09:00 2183.69 6836.27 -1014.60
05/03/13 14:12:00 2183.49 6836.26 -1014.69
05/03/13 14:15:00 2183.75 6836.10 -1014.77
05/03/13 14:18:00 2184.00 6835.95 -1014.86
05/03/13 14:21:00 2183.79 6835.94 -1014.95
05/03/13 14:24:00 2184.05 6835.78 -1015.03
05/03/13 14:27:00 2183.85 6835.78 -1015.12
05/03/13 14:30:00 2184.10 6835.62 -1015.21
05/03/13 14:33:00 2183.90 6835.61 -1015.29
05/03/13 14:36:00 2184.16 6835.46 -1015.38
05/03/13 14:39:00 2183.95 6835.45 -1015.47
05/03/13 14:42:00 2184.21 6835.29 -1015.55
05/03/13 14:45:00 2184.00 6835.28 -1015.64
05/03/13 14:48:00 2184.26 6835.13 -1015.73
05/03/13 14:51:00 2184.05 6835.12 -1015.81
05/03/13 14:54:00 2184.31 6834.96 -1015.90
05/03/13 14:57:00 2184.10 6834.96 -1015.99
05/03/13 15:00:00 2184.36 6834.80 -1016.07
05/03/13 15:03:00 2184.62 6834.64 -1016.16
05/03/13 15:06:00 2184.41 6834.64 -1016.25
05/03/13 15:09:00 2184.68 6834.48 -1016.33
05/03/13 15:12:00 2184.47 6834.47 -1016.42
05/03/13 15:15:00 2184.73 6834.31 -1016.51
05/03/13 15:18:00 2184.52 6834.31 -1016.59
05/03/13 15:21:00 2184.78 6834.15 -1016.68
05/03/13 15:24:00 2184.57 6834.14 -1016.77
05/03/13 15:27:00 2184.83 6833.99 -1016.85
05/03/13 15:30:00 2184.62 6833.98 -1016.94
05/03/13 15:33:00 2184.88 6833.82 -1017.03
05/03/13 15:36:00 2184.68 6833.81 -1017.11
05/03/13 15:39:00 2184.93 6833.66 -1017.20
05/03/13 15:42:00 2184.72 6833.65 -1017.29
05/03/13 15:45:00 2184.99 6833.49 -1017.37
05/03/13 15:48:00 2185.24 6833.34 -1017.46
05/03/13 15:51:00 2185.03 6833.33 -1017.55
05/03/13 15:54:00 2185.29 6833.17 -1017.63
05/03/13 15:57:00 2185.08 6833.17 -1017.72
05/03/13 16:00:00 2185.34 6833.01 -1017.81
05/03/13 16:03:00 2185.14 6833.00 -1017.89
05/03/13 16:06:00 2185.39 6832.85 -1017.98
05/03/13 16:09:00 2185.19 6832.84 -1018.07
05/03/13 16:12:00 2185.44 6832.68 -1018.15
05/03/13 16:15:00 2185.24 6832.67 -1018.24
05/03/13 16:18:00 2185.50 6832.52 -1018.33
05/03/13 16:21:00 2185.29 6832.51 -1018.41
05/03/13 16:24:00 2185.55 6832.35 -1018.50
05/03/13 16:27:00 2185.35 6832.34 -1018.59
05/03/13 16:30:00 2185.60 6832.19 -1018.67
05/03/13 16:33:00 2185.86 6832.03 -1018.76
05/03/13 16:36:00 2185.66 6832.02 -1018.85
05/03/13 16:39:00 2185.91 6831.87 -1018.94
05/03/13 16:42:00 2185.70 6831.86 -1019.02
05/03/13 16:45:00 2185.96 6831.70 -1019.11
05/03/13 16:48:00 2185.76 6831.69 -1019.19
05/03/13 16:51:00 2186.02 6831.54 -1019.28
05/03/13 16:54:00 2185.81 6831.53 -1019.37
05/03/13 16:57:00 2186.07 6831.37 -1019.45
05/03/13 17:00:00 2185.86 6831.36 -1019.54
05/03/13 17:03:00 2186.12 6831.21 -1019.63
05/03/13 17:06:00 2185.91 6831.20 -1019.71
05/03/13 17:09:00 2186.17 6831.04 -1019.80
05/03/13 17:12:00 2185.96 6831.04 -1019.89
05/03/13 17:15:00 2186.22 6830.88 -1019.97
05/03/13 17:18:00 2186.48 6830.72 -1020.06
05/03/13 17:21:00 2186.27 6830.71 -1020.15
05/03/13 17:24:00 2186.53 6830.56 -1020.23
05/03/13 17:27:00 2186.33 6830.55 -1020.32
05/03/13 17:30:00 2186.58 6830.39 -1020.41
05/03/13 17:33:00 2186.38 6830.38 -1020.49
05/03/13 17:36:00 2186.63 6830.23 -1020.58
05/03/13 17:39:00 2186.43 6830.22 -1020.67
05/03/13 17:42:00 2186.69 6830.06 -1020.75
05/03/13 17:45:00 2186.48 6830.06 -1020.84
05/03/13 17:48:00 2186.74 6829.90 -1020.93
05/03/13 17:51:00 2186.53 6829.89 -1021.01
05/03/13 17:54:00 2186.79 6829.73 -1021.10
05/03/13 17:57:00 2186.58 6829.73 -1021.19
05/03/13 18:00:00 2186.84 6829.57 -1021.27
05/03/13 18:03:00 2187.10 6829.41 -1021.36
05/03/13 18:06:00 2186.89 6829.40 -1021.45
05/03/13 18:09:00 2187.15 6829.25 -1021.53
05/03/13 18:12:00 2186.94 6829.24 -1021.62
05/03/13 18:15:00 2187.20 6829.08 -1021.71
05/03/13 18:18:00 2187.00 6829.08 -1021.79
05/03/13 18:21:00 2187.25 6828.92 -1021.88
05/03/13 18:24:00 2187.04 6828.91 -1021.97
05/03/13 18:27:00 2187.30 6828.75 -1022.05
05/03/13 18:30:00 2187.10 6828.75 -1022.14
05/03/13 18:33:00 2187.35 6828.59 -1022.23
05/03/13 18:36:00 2187.15 6828.58 -1022.31
05/03/13 18:39:00 2187.41 6828.42 -1022.40
05/03/13 18:42:00 2187.20 6828.42 -1022.49
05/03/13 18:45:00 2187.45 6828.26 -1022.57
05/03/13 18:48:00 2187.71 6828.10 -1022.66
05/03/13 18:51:00 2187.51 6828.10 -1022.75
05/03/13 18:54:00 2187.76 6827.94 -1022.83
05/03/13 18:57:00 2187.56 6827.93 -1022.92
05/03/13 19:00:00 2187.82 6827.77 -1023.01
05/03/13 19:03:00 2187.61 6827.77 -1023.09
05/03/13 19:06:00 2187.86 6827.61 -1023.18
05/03/13 19:09:00 2187.66 6827.60 -1023.27
05/03/13 19:12:00 2187.92 6827.44 -1023.35
05/03/13 19:15:00 2187.71 6827.44 -1023.44
05/03/13 19:18:00 2187.97 6827.28 -1023.53
05/03/13 19:21:00 2187.77 6827.27 -1023.61
05/03/13 19:24:00 2188.02 6827.12 -1023.70
05/03/13 19:27:00 2187.81 6827.11 -1023.79
05/03/13 19:30:00 2188.07 6826.95 -1023.87
05/03/13 19:33:00 2188.33 6826.79 -1023.96
05/03/13 19:36:00 2188.12 6826.79 -1024.05
05/03/13 19:39:00 2188.38 6826.63 -1024.13
05/03/13 19:42:00 2188.18 6826.62 -1024.22
05/03/13 19:45:00 2188.44 6826.46 -1024.31
05/03/13 19:48:00 2188.23 6826.45 -1024.39
05/03/13 19:51:00 2188.49 6826.30 -1024.48
05/03/13 19:54:00 2188.28 6826.29 -1024.56
05/03/13 19:57:00 2188.54 6826.13 -1024.65
05/03/13 20:00:00 2188.33 6826.12 -1024.74
05/03/13 20:03:00 2188.59 6825.97 -1024.82
05/03/13 20:06:00 2188.38 6825.96 -1024.91
05/03/13 20:09:00 2188.63 6825.80 -1025.00
05/03/13 20:12:00 2188.43 6825.80 -1025.08
05/03/13 20:15:00 2188.69 6825.64 -1025.17
05/03/13 20:18:00 2188.95 6825.48 -1025.26
05/03/13 20:21:00 2188.74 6825.47 -1025.34
05/03/13 20:24:00 2189.00 6825.32 -1025.43
05/03/13 20:27:00 2188.79 6825.31 -1025.52
05/03/13 20:30:00 2189.05 6825.15 -1025.60
05/03/13 20:33:00 2188.84 6825.14 -1025.69
05/03/13 20:36:00 2189.10 6824.99 -1025.78
05/03/13 20:39:00 2188.90 6824.98 -1025.86
05/03/13 20:42:00 2189.15 6824.82 -1025.95
05/03/13 20:45:00 2188.95 6824.81 -1026.04
05/03/13 20:48:00 2189.20 6824.66 -1026.12
05/03/13 20:51:00 2189.00 6824.65 -1026.21
05/03/13 20:54:00 2189.25 6824.49 -1026.30
05/03/13 20:57:00 2189.05 6824.48 -1026.38
05/03/13 21:00:00 2189.31 6824.32 -1026.47
05/03/13 21:03:00 2189.56 6824.17 -1026.56
05/03/13 21:06:00 2189.36 6824.16 -1026.64
05/03/13 21:09:00 2189.62 6824.00 -1026.73
05/03/13 21:12:00 2189.41 6823.99 -1026.82
05/03/13 21:15:00 2189.66 6823.84 -1026.90
05/03/13 21:18:00 2189.46 6823.83 -1026.99
05/03/13 21:21:00 2189.71 6823.67 -1027.07
05/03/13 21:24:00 2189.51 6823.67 -1027.16
05/03/13 21:27:00 2189.77 6823.51 -1027.25
05/03/13 21:30:00 2189.57 6823.50 -1027.33
05/03/13 21:33:00 2189.82 6823.34 -1027.42
05/03/13 21:36:00 2189.61 6823.33 -1027.51
05/03/13 21:39:00 2189.87 6823.18 -1027.59
05/03/13 21:42:00 2189.66 6823.17 -1027.68
05/03/13 21:45:00 2189.92 6823.01 -1027.77
05/03/13 21:48:00 2190.18 6822.85 -1027.85
05/03/13 21:51:00 2189.97 6822.85 -1027.94
05/03/13 21:54:00 2190.23 6822.69 -1028.03
05/03/13 21:57:00 2190.02 6822.68 -1028.11
05/03/13 22:00:00 2190.28 6822.52 -1028.20
05/03/13 22:03:00 2190.08 6822.51 -1028.29
05/03/13 22:06:00 2190.33 6822.36 -1028.37
05/03/13 22:09:00 2190.12 6822.35 -1028.46
05/03/13 22:12:00 2190.39 6822.19 -1028.55
05/03/13 22:15:00 2190.18 6822.18 -1028.63
05/03/13 22:18:00 2190.43 6822.03 -1028.72
05/03/13 22:21:00 2190.23 6822.02 -1028.80
05/03/13 22:24:00 2190.49 6821.86 -1028.89
05/03/13 22:27:00 2190.28 6821.85 -1028.98
05/03/13 22:30:00 2190.53 6821.70 -1029.06
05/03/13 22:33:00 2190.79 6821.54 -1029.15
05/03/13 22:36:00 2190.59 6821.53 -1029.24
05/03/13 22:39:00 2190.85 6821.37 -1029.32
05/03/13 22:42:00 2190.64 6821.37 -1029.41
05/03/13 22:45:00 2190.90 6821.21 -1029.50
05/03/13 22:48:00 2190.69 6821.20 -1029.58
05/03/13 22:51:00 2190.95 6821.04 -1029.67
05/03/13 22:54:00 2190.74 6821.03 -1029.76
05/03/13 22:57:00 2191.00 6820.88 -1029.84
05/03/13 23:00:00 2190.79 6820.87 -1029.93
05/03/13 23:03:00 2191.05 6820.71 -1030.02
05/03/13 23:06:00 2190.84 6820.71 -1030.10
05/03/13 23:09:00 2191.10 6820.55 -1030.19
05/03/13 23:12:00 2190.89 6820.54 -1030.28
05/03/13 23:15:00 2191.15 6820.38 -1030.36
05/03/13 23:18:00 2191.41 6820.22 -1030.45
05/03/13 23:21:00 2191.20 6820.22 -1030.53
05/03/13 23:24:00 2191.46 6820.06 -1030.62
05/03/13 23:27:00 2191.25 6820.05 -1030.71
05/03/13 23:30:00 2191.51 6819.89 -1030.79
05/03/13 23:33:00 2191.30 6819.89 -1030.88
05/03/13 23:36:00 2191.56 6819.73 -1030.97
05/03/13 23:39:00 2191.35 6819.72 -1031.05
05/03/13 23:42:00 2191.61 6819.56 -1031.14
05/03/13 23:45:00 2191.40 6819.55 -1031.23
05/03/13 23:48:00 2191.66 6819.40 -1031.31
05/03/13 23:51:00 2191.46 6819.39 -1031.40
05/03/13 23:54:00 2191.71 6819.23 -1031.49
05/03/13 23:57:00 2191.50 6819.22 -1031.57
05/03/14 00:00:00 2191.76 6819.06 -1031.66
05/03/14 00:03:00 2192.02 6818.91 -1031.74
05/03/14 00:06:00 2191.81 6818.90 -1031.83
05/03/14 00:09:00 2192.07 6818.74 -1031.92
05/03/14 00:12:00 2191.87 6818.73 -1032.00
05/03/14 00:15:00 2192.12 6818.58 -1032.09
05/03/14 00:18:00 2191.91 6818.57 -1032.18
05/03/14 00:21:00 2192.18 6818.41 -1032.26
05/03/14 00:24:00 2191.97 6818.40 -1032.35
05/03/14 00:27:00 2192.22 6818.25 -1032.44
05/03/14 00:30:00 2192.02 6818.24 -1032.52
05/03/14 00:33:00 2192.27 6818.08 -1032.61
05/03/14 00:36:00 2192.07 6818.07 -1032.70
05/03/14 00:39:00 2192.32 6817.91 -1032.78
05/03/14 00:42:00 2192.12 6817.91 -1032.87
05/03/14 00:45:00 2192.38 6817.75 -1032.95
05/03/14 00:48:00 2192.63 6817.59 -1033.04
05/03/14 00:51:00 2192.42 6817.58 -1033.13
05/03/14 00:54:00 2192.68 6817.42 -1033.21
05/03/14 00:57:00 2192.48 6817.42 -1033.30
05/03/14 01:00:00 2192.74 6817.26 -1033.39
05/03/14 01:03:00 2192.53 6817.25 -1033.47
05/03/14 01:06:00 2192.78 6817.09 -1033.56
05/03/14 01:09:00 2192.58 6817.08 -1033.65
05/03/14 01:12:00 2192.84 6816.93 -1033.73
05/03/14 01:15:00 2192.63 6816.92 -1033.82
05/03/14 01:18:00 2192.89 6816.76 -1033.90
05/03/14 01:21:00 2192.68 6816.75 -1033.99
05/03/14 01:24:00 2192.94 6816.59 -1034.08
05/03/14 01:27:00 2192.73 6816.59 -1034.16
05/03/14 01:30:00 2192.99 6816.43 -1034.25
05/03/14 01:33:00 2193.25 6816.27 -1034.34
05/03/14 01:36:00 2193.04 6816.26 -1034.42
05/03/14 01:39:00 2193.30 6816.11 -1034.51
05/03/14 01:42:00 2193.09 6816.10 -1034.60
05/03/14 01:45:00 2193.34 6815.94 -1034.68
05/03/14 01:48:00 2193.14 6815.93 -1034.77
05/03/14 01:51:00 2193.40 6815.77 -1034.86
05/03/14 01:54:00 2193.19 6815.77 -1034.94
05/03/14 01:57:00 2193.45 6815.61 -1035.03
05/03/14 02:00:00 2193.24 6815.60 -1035.11
05/03/14 02:03:00 2193.50 6815.44 -1035.20
05/03/14 02:06:00 2193.29 6815.43 -1035.29
05/03/14 02:09:00 2193.55 6815.28 -1035.37
05/03/14 02:12:00 2193.34 6815.27 -1035.46
05/03/14 02:15:00 2193.60 6815.11 -1035.55
05/03/14 02:18:00 2193.86 6814.95 -1035.63
05/03/14 02:21:00 2193.65 6814.94 -1035.72
05/03/14 02:24:00 2193.91 6814.79 -1035.81
05/03/14 02:27:00 2193.70 6814.78 -1035.89
05/03/14 02:30:00 2193.96 6814.62 -1035.98
05/03/14 02:33:00 2193.75 6814.61 -1036.06
05/03/14 02:36:00 2194.01 6814.45 -1036.15
05/03/14 02:39:00 2193.81 6814.44 -1036.24
05/03/14 02:42:00 2194.06 6814.29 -1036.32
05/03/14 02:45:00 2193.85 6814.28 -1036.41
05/03/14 02:48:00 2194.11 6814.12 -1036.50
05/03/14 02:51:00 2193.91 6814.11 -1036.58
05/03/14 02:54:00 2194.16 6813.96 -1036.67
05/03/14 02:57:00 2193.95 6813.95 -1036.76
05/03/14 03:00:00 2194.21 6813.79 -1036.84
05/03/14 03:03:00 2194.47 6813.63 -1036.93
05/03/14 03:06:00 2194.26 6813.62 -1037.01
05/03/14 03:09:00 2194.51 6813.47 -1037.10
05/03/14 03:12:00 2194.31 6813.46 -1037.19
05/03/14 03:15:00 2194.58 6813.30 -1037.27
05/03/14 03:18:00 2194.37 6813.29 -1037.36
05/03/14 03:21:00 2194.62 6813.13 -1037.45
05/03/14 03:24:00 2194.41 6813.12 -1037.53
05/03/14 03:27:00 2194.67 6812.97 -1037.62
05/03/14 03:30:00 2194.46 6812.96 -1037.71
05/03/14 03:33:00 2194.72 6812.80 -1037.79
05/03/14 03:36:00 2194.51 6812.79 -1037.88
05/03/14 03:39:00 2194.77 6812.63 -1037.96
05/03/14 03:42:00 2194.56 6812.63 -1038.05
05/03/14 03:45:00 2194.82 6812.47 -1038.14
05/03/14 03:48:00 2195.08 6812.31 -1038.22
05/03/14 03:51:00 2194.88 6812.30 -1038.31
05/03/14 03:54:00 2195.13 6812.14 -1038.40
05/03/14 03:57:00 2194.93 6812.13 -1038.48
05/03/14 04:00:00 2195.18 6811.98 -1038.57
05/03/14 04:03:00 2194.97 6811.97 -1038.65
05/03/14 04:06:00 2195.23 6811.81 -1038.74
05/03/14 04:09:00 2195.03 6811.80 -1038.83
05/03/14 04:12:00 2195.28 6811.64 -1038.91
05/03/14 04:15:00 2195.07 6811.64 -1039.00
05/03/14 04:18:00 2195.33 6811.48 -1039.09
05/03/14 04:21:00 2195.13 6811.47 -1039.17
05/03/14 04:24:00 2195.39 6811.31 -1039.26
05/03/14 04:27:00 2195.18 6811.30 -1039.35
05/03/14 04:30:00 2195.44 6811.14 -1039.43
05/03/14 04:33:00 2195.69 6810.99 -1039.52
05/03/14 04:36:00 2195.48 6810.98 -1039.60
05/03/14 04:39:00 2195.74 6810.82 -1039.69
05/03/14 04:42:00 2195.53 6810.81 -1039.78
05/03/14 04:45:00 2195.79 6810.65 -1039.86
05/03/14 04:48:00 2195.58 6810.65 -1039.95
05/03/14 04:51:00 2195.84 6810.49 -1040.04
05/03/14 04:54:00 2195.63 6810.48 -1040.12
05/03/14 04:57:00 2195.89 6810.32 -1040.21
05/03/14 05:00:00 2195.69 6810.31 -1040.29
05/03/14 05:03:00 2195.94 6810.15 -1040.38
05/03/14 05:06:00 2195.74 6810.15 -1040.47
05/03/14 05:09:00 2196.00 6809.99 -1040.55
05/03/14 05:12:00 2195.79 6809.98 -1040.64
05/03/14 05:15:00 2196.04 6809.82 -1040.73
05/03/14 05:18:00 2196.30 6809.66 -1040.81
05/03/14 05:21:00 2196.10 6809.65 -1040.90
05/03/14 05:24:00 2196.35 6809.50 -1040.98
05/03/14 05:27:00 2196.14 6809.49 -1041.07
05/03/14 05:30:00 2196.40 6809.33 -1041.16
05/03/14 05:33:00 2196.20 6809.32 -1041.24
05/03/14 05:36:00 2196.45 6809.16 -1041.33
05/03/14 05:39:00 2196.24 6809.16 -1041.42
05/03/14 05:42:00 2196.50 6809.00 -1041.50
05/03/14 05:45:00 2196.30 6808.99 -1041.59
05/03/14 05:48:00 2196.55 6808.83 -1041.67
05/03/14 05:51:00 2196.34 6808.82 -1041.76
05/03/14 05:54:00 2196.60 6808.66 -1041.85
05/03/14 05:57:00 2196.40 6808.65 -1041.93
05/03/14 06:00:00 2196.65 6808.50 -1042.02
05/03/14 06:03:00 2196.91 6808.34 -1042.11
05/03/14 06:06:00 2196.70 6808.33 -1042.19
05/03/14 06:09:00 2196.96 6808.17 -1042.28
05/03/14 06:12:00 2196.75 6808.16 -1042.36
05/03/14 06:15:00 2197.01 6808.01 -1042.45
05/03/14 06:18:00 2196.80 6808.00 -1042.54
05/03/14 06:21:00 2197.06 6807.84 -1042.62
05/03/14 06:24:00 2196.85 6807.83 -1042.71
05/03/14 06:27:00 2197.11 6807.67 -1042.80
05/03/14 06:30:00 2196.90 6807.66 -1042.88
05/03/14 06:33:00 2197.16 6807.51 -1042.97
05/03/14 06:36:00 2196.95 6807.50 -1043.05
05/03/14 06:39:00 2197.21 6807.34 -1043.14
05/03/14 06:42:00 2197.01 6807.33 -1043.23
05/03/14 06:45:00 2197.27 6807.17 -1043.31
05/03/14 06:48:00 2197.52 6807.01 -1043.40
05/03/14 06:51:00 2197.31 6807.00 -1043.49
05/03/14 06:54:00 2197.57 6806.85 -1043.57
05/03/14 06:57:00 2197.36 6806.84 -1043.66
05/03/14 07:00:00 2197.62 6806.68 -1043.74
05/03/14 07:03:00 2197.41 6806.67 -1043.83
05/03/14 07:06:00 2197.67 6806.51 -1043.92
05/03/14 07:09:00 2197.46 6806.50 -1044.00
05/03/14 07:12:00 2197.72 6806.35 -1044.09
05/03/14 07:15:00 2197.51 6806.34 -1044.18
05/03/14 07:18:00 2197.77 6806.18 -1044.26
05/03/14 07:21:00 2197.57 6806.17 -1044.35
05/03/14 07:24:00 2197.82 6806.01 -1044.43
05/03/14 07:27:00 2197.62 6806.00 -1044.52
05/03/14 07:30:00 2197.87 6805.85 -1044.61
05/03/14 07:33:00 2198.13 6805.69 -1044.69
05/03/14 07:36:00 2197.92 6805.68 -1044.78
05/03/14 07:39:00 2198.17 6805.52 -1044.87
05/03/14 07:42:00 2197.97 6805.51 -1044.95
05/03/14 07:45:00 2198.22 6805.35 -1045.04
05/03/14 07:48:00 2198.02 6805.35 -1045.12
05/03/14 07:51:00 2198.28 6805.19 -1045.21
05/03/14 07:54:00 2198.07 6805.18 -1045.30
05/03/14 07:57:00 2198.33 6805.02 -1045.38
05/03/14 08:00:00 2198.12 6805.01 -1045.47
05/03/14 08:03:00 2198.38 6804.85 -1045.55
05/03/14 08:06:00 2198.17 6804.84 -1045.64
05/03/14 08:09:00 2198.43 6804.69 -1045.73
05/03/14 08:12:00 2198.22 6804.68 -1045.81
05/03/14 08:15:00 2198.48 6804.52 -1045.90
05/03/14 08:18:00 2198.73 6804.36 -1045.99
05/03/14 08:21:00 2198.53 6804.35 -1046.07
05/03/14 08:24:00 2198.79 6804.19 -1046.16
05/03/14 08:27:00 2198.58 6804.18 -1046.24
05/03/14 08:30:00 2198.83 6804.03 -1046.33
05/03/14 08:33:00 2198.63 6804.02 -1046.42
05/03/14 08:36:00 2198.88 6803.86 -1046.50
05/03/14 08:39:00 2198.68 6803.85 -1046.59
05/03/14 08:42:00 2198.93 6803.69 -1046.67
05/03/14 08:45:00 2198.73 6803.68 -1046.76
05/03/14 08:48:00 2198.98 6803.53 -1046.85
05/03/14 08:51:00 2198.77 6803.52 -1046.93
05/03/14 08:54:00 2199.03 6803.36 -1047.02
05/03/14 08:57:00 2198.83 6803.35 -1047.11
05/03/14 09:00:00 2199.08 6803.19 -1047.19
05/03/14 09:03:00 2199.34 6803.03 -1047.28
05/03/14 09:06:00 2199.13 6803.02 -1047.36
05/03/14 09:09:00 2199.39 6802.87 -1047.45
05/03/14 09:12:00 2199.18 6802.86 -1047.54
05/03/14 09:15:00 2199.44 6802.70 -1047.62
05/03/14 09:18:00 2199.23 6802.69 -1047.71
05/03/14 09:21:00 2199.49 6802.53 -1047.79
05/03/14 09:24:00 2199.28 6802.52 -1047.88
05/03/14 09:27:00 2199.54 6802.36 -1047.97
05/03/14 09:30:00 2199.33 6802.35 -1048.05
05/03/14 09:33:00 2199.59 6802.19 -1048.14
05/03/14 09:36:00 2199.39 6802.18 -1048.23
05/03/14 09:39:00 2199.64 6802.03 -1048.31
05/03/14 09:42:00 2199.43 6802.02 -1048.40
05/03/14 09:45:00 2199.69 6801.86 -1048.48
05/03/14 09:48:00 2199.95 6801.70 -1048.57
05/03/14 09:51:00 2199.74 6801.69 -1048.66
05/03/14 09:54:00 2200.00 6801.53 -1048.74
05/03/14 09:57:00 2199.79 6801.53 -1048.83
05/03/14 10:00:00 2200.04 6801.37 -1048.91
05/03/14 10:03:00 2199.84 6801.36 -1049.00
05/03/14 10:06:00 2200.09 6801.20 -1049.09
05/03/14 10:09:00 2199.89 6801.19 -1049.17
05/03/14 10:12:00 2200.15 6801.03 -1049.26
05/03/14 10:15:00 2199.94 6801.02 -1049.35
05/03/14 10:18:00 2200.19 6800.87 -1049.43
05/03/14 10:21:00 2199.99 6800.86 -1049.52
05/03/14 10:24:00 2200.25 6800.70 -1049.60
05/03/14 10:27:00 2200.04 6800.69 -1049.69
05/03/14 10:30:00 2200.29 6800.53 -1049.78
05/03/14 10:33:00 2200.55 6800.37 -1049.86
05/03/14 10:36:00 2200.34 6800.36 -1049.95
05/03/14 10:39:00 2200.60 6800.20 -1050.03
05/03/14 10:42:00 2200.40 6800.19 -1050.12
05/03/14 10:45:00 2200.65 6800.04 -1050.21
05/03/14 10:48:00 2200.45 6800.03 -1050.29
05/03/14 10:51:00 2200.70 6799.87 -1050.38
05/03/14 10:54:00 2200.50 6799.86 -1050.46
05/03/14 10:57:00 2200.75 6799.70 -1050.55
05/03/14 11:00:00 2200.54 6799.69 -1050.64
05/03/14 11:03:00 2200.80 6799.53 -1050.72
05/03/14 11:06:00 2200.60 6799.53 -1050.81
05/03/14 11:09:00 2200.85 6799.37 -1050.90
05/03/14 11:12:00 2200.64 6799.36 -1050.98
05/03/14 11:15:00 2200.90 6799.20 -1051.07
05/03/14 11:18:00 2201.16 6799.04 -1051.15
05/03/14 11:21:00 2200.95 6799.03 -1051.24
05/03/14 11:24:00 2201.21 6798.87 -1051.33
05/03/14 11:27:00 2201.00 6798.86 -1051.41
05/03/14 11:30:00 2201.26 6798.71 -1051.50
05/03/14 11:33:00 2201.05 6798.70 -1051.58
05/03/14 11:36:00 2201.30 6798.54 -1051.67
05/03/14 11:39:00 2201.10 6798.53 -1051.76
05/03/14 11:42:00 2201.36 6798.37 -1051.84
05/03/14 11:45:00 2201.15 6798.36 -1051.93
05/03/14 11:48:00 2201.40 6798.20 -1052.01
05/03/14 11:51:00 2201.20 6798.20 -1052.10
05/03/14 11:54:00 2201.46 6798.04 -1052.19
05/03/14 11:57:00 2201.25 6798.03 -1052.27
05/03/14 12:00:00 2201.51 6797.87 -1052.36
05/03/14 12:03:00 2201.76 6797.71 -1052.44
05/03/14 12:06:00 2201.56 6797.70 -1052.53
05/03/14 12:09:00 2201.81 6797.54 -1052.62
05/03/14 12:12:00 2201.60 6797.53 -1052.70
05/03/14 12:15:00 2201.86 6797.37 -1052.79
05/03/14 12:18:00 2201.65 6797.36 -1052.88
05/03/14 12:21:00 2201.91 6797.21 -1052.96
05/03/14 12:24:00 2201.70 6797.20 -1053.05
05/03/14 12:27:00 2201.96 6797.04 -1053.13
05/03/14 12:30:00 2201.75 6797.03 -1053.22
05/03/14 12:33:00 2202.01 6796.87 -1053.31
05/03/14 12:36:00 2201.81 6796.86 -1053.39
05/03/14 12:39:00 2202.06 6796.70 -1053.48
05/03/14 12:42:00 2201.85 6796.69 -1053.56
05/03/14 12:45:00 2202.11 6796.53 -1053.65
05/03/14 12:48:00 2202.37 6796.38 -1053.74
05/03/14 12:51:00 2202.16 6796.37 -1053.82
05/03/14 12:54:00 2202.41 6796.21 -1053.91
05/03/14 12:57:00 2202.21 6796.20 -1053.99
05/03/14 13:00:00 2202.46 6796.04 -1054.08
05/03/14 13:03:00 2202.26 6796.03 -1054.17
05/03/14 13:06:00 2202.51 6795.87 -1054.25
05/03/14 13:09:00 2202.31 6795.86 -1054.34
05/03/14 13:12:00 2202.56 6795.70 -1054.42
05/03/14 13:15:00 2202.36 6795.70 -1054.51
05/03/14 13:18:00 2202.61 6795.54 -1054.60
05/03/14 13:21:00 2202.40 6795.53 -1054.68
05/03/14 13:24:00 2202.66 6795.37 -1054.77
05/03/14 13:27:00 2202.46 6795.36 -1054.85
05/03/14 13:30:00 2202.71 6795.20 -1054.94
05/03/14 13:33:00 2202.97 6795.04 -1055.03
05/03/14 13:36:00 2202.76 6795.03 -1055.11
05/03/14 13:39:00 2203.02 6794.87 -1055.20
05/03/14 13:42:00 2202.82 6794.86 -1055.28
05/03/14 13:45:00 2203.07 6794.71 -1055.37
05/03/14 13:48:00 2202.86 6794.70 -1055.46
05/03/14 13:51:00 2203.12 6794.54 -1055.54
05/03/14 13:54:00 2202.92 6794.53 -1055.63
05/03/14 13:57:00 2203.17 6794.37 -1055.71
05/03/14 14:00:00 2202.96 6794.36 -1055.80
05/03/14 14:03:00 2203.22 6794.20 -1055.89
05/03/14 14:06:00 2203.01 6794.19 -1055.97
05/03/14 14:09:00 2203.27 6794.03 -1056.06
05/03/14 14:12:00 2203.06 6794.02 -1056.14
05/03/14 14:15:00 2203.31 6793.87 -1056.23
05/03/14 14:18:00 2203.57 6793.71 -1056.32
05/03/14 14:21:00 2203.37 6793.70 -1056.40
05/03/14 14:24:00 2203.62 6793.54 -1056.49
05/03/14 14:27:00 2203.41 6793.53 -1056.57
05/03/14 14:30:00 2203.67 6793.37 -1056.66
05/03/14 14:33:00 2203.47 6793.36 -1056.75
05/03/14 14:36:00 2203.72 6793.20 -1056.83
05/03/14 14:39:00 2203.51 6793.19 -1056.92
05/03/14 14:42:00 2203.77 6793.03 -1057.00
05/03/14 14:45:00 2203.57 6793.02 -1057.09
05/03/14 14:48:00 2203.82 6792.87 -1057.18
05/03/14 14:51:00 2203.62 6792.86 -1057.26
05/03/14 14:54:00 2203.87 6792.70 -1057.35
05/03/14 14:57:00 2203.66 6792.69 -1057.43
05/03/14 15:00:00 2203.92 6792.53 -1057.52
05/03/14 15:03:00 2204.18 6792.37 -1057.61
05/03/14 15:06:00 2203.97 6792.36 -1057.69
05/03/14 15:09:00 2204.22 6792.20 -1057.78
05/03/14 15:12:00 2204.02 6792.19 -1057.86
05/03/14 15:15:00 2204.27 6792.03 -1057.95
05/03/14 15:18:00 2204.07 6792.03 -1058.04
05/03/14 15:21:00 2204.33 6791.86 -1058.12
05/03/14 15:24:00 2204.12 6791.85 -1058.21
05/03/14 15:27:00 2204.37 6791.70 -1058.29
05/03/14 15:30:00 2204.17 6791.69 -1058.38
05/03/14 15:33:00 2204.42 6791.53 -1058.47
05/03/14 15:36:00 2204.21 6791.52 -1058.55
05/03/14 15:39:00 2204.47 6791.36 -1058.64
05/03/14 15:42:00 2204.26 6791.35 -1058.72
05/03/14 15:45:00 2204.52 6791.19 -1058.81
05/03/14 15:48:00 2204.78 6791.03 -1058.90
05/03/14 15:51:00 2204.57 6791.02 -1058.98
05/03/14 15:54:00 2204.82 6790.87 -1059.07
05/03/14 15:57:00 2204.62 6790.86 -1059.15
05/03/14 16:00:00 2204.88 6790.70 -1059.24
05/03/14 16:03:00 2204.67 6790.69 -1059.32
05/03/14 16:06:00 2204.92 6790.53 -1059.41
05/03/14 16:09:00 2204.72 6790.52 -1059.50
05/03/14 16:12:00 2204.97 6790.36 -1059.58
05/03/14 16:15:00 2204.77 6790.35 -1059.67
05/03/14 16:18:00 2205.02 6790.19 -1059.75
05/03/14 16:21:00 2204.82 6790.18 -1059.84
05/03/14 16:24:00 2205.07 6790.02 -1059.93
05/03/14 16:27:00 2204.86 6790.01 -1060.01
05/03/14 16:30:00 2205.13 6789.85 -1060.10
05/03/14 16:33:00 2205.38 6789.69 -1060.18
05/03/14 16:36:00 2205.18 6789.68 -1060.27
05/03/14 16:39:00 2205.42 6789.53 -1060.36
05/03/14 16:42:00 2205.22 6789.52 -1060.44
05/03/14 16:45:00 2205.47 6789.36 -1060.53
05/03/14 16:48:00 2205.27 6789.35 -1060.61
05/03/14 16:51:00 2205.52 6789.19 -1060.70
05/03/14 16:54:00 2205.32 6789.18 -1060.79
05/03/14 16:57:00 2205.57 6789.02 -1060.87
05/03/14 17:00:00 2205.37 6789.01 -1060.96
05/03/14 17:03:00 2205.63 6788.85 -1061.04
05/03/14 17:06:00 2205.42 6788.84 -1061.13
05/03/14 17:09:00 2205.68 6788.68 -1061.21
05/03/14 17:12:00 2205.47 6788.67 -1061.30
05/03/14 17:15:00 2205.72 6788.52 -1061.39
05/03/14 17:18:00 2205.98 6788.36 -1061.47
05/03/14 17:21:00 2205.77 6788.35 -1061.56
05/03/14 17:24:00 2206.03 6788.19 -1061.64
05/03/14 17:27:00 2205.82 6788.18 -1061.73
05/03/14 17:30:00 2206.07 6788.02 -1061.82
05/03/14 17:33:00 2205.87 6788.01 -1061.90
05/03/14 17:36:00 2206.13 6787.85 -1061.99
05/03/14 17:39:00 2205.92 6787.84 -1062.07
05/03/14 17:42:00 2206.18 6787.68 -1062.16
05/03/14 17:45:00 2205.97 6787.67 -1062.25
05/03/14 17:48:00 2206.23 6787.51 -1062.33
05/03/14 17:51:00 2206.02 6787.50 -1062.42
05/03/14 17:54:00 2206.28 6787.34 -1062.50
05/03/14 17:57:00 2206.07 6787.33 -1062.59
05/03/14 18:00:00 2206.32 6787.18 -1062.67
05/03/14 18:03:00 2206.58 6787.02 -1062.76
05/03/14 18:06:00 2206.37 6787.01 -1062.85
05/03/14 18:09:00 2206.63 6786.85 -1062.93
05/03/14 18:12:00 2206.42 6786.84 -1063.02
05/03/14 18:15:00 2206.68 6786.68 -1063.10
05/03/14 18:18:00 2206.47 6786.67 -1063.19
05/03/14 18:21:00 2206.73 6786.51 -1063.28
05/03/14 18:24:00 2206.52 6786.50 -1063.36
05/03/14 18:27:00 2206.77 6786.34 -1063.45
05/03/14 18:30:00 2206.57 6786.33 -1063.53
05/03/14 18:33:00 2206.82 6786.17 -1063.62
05/03/14 18:36:00 2206.62 6786.16 -1063.71
05/03/14 18:39:00 2206.87 6786.00 -1063.79
05/03/14 18:42:00 2206.67 6785.99 -1063.88
05/03/14 18:45:00 2206.93 6785.83 -1063.96
05/03/14 18:48:00 2207.18 6785.68 -1064.05
05/03/14 18:51:00 2206.97 6785.67 -1064.13
05/03/14 18:54:00 2207.23 6785.51 -1064.22
05/03/14 18:57:00 2207.02 6785.50 -1064.31
05/03/14 19:00:00 2207.28 6785.34 -1064.39
05/03/14 19:03:00 2207.07 6785.33 -1064.48
05/03/14 19:06:00 2207.32 6785.17 -1064.56
05/03/14 19:09:00 2207.12 6785.16 -1064.65
05/03/14 19:12:00 2207.38 6785.00 -1064.74
05/03/14 19:15:00 2207.17 6784.99 -1064.82
05/03/14 19:18:00 2207.42 6784.83 -1064.91
05/03/14 19:21:00 2207.22 6784.82 -1064.99
05/03/14 19:24:00 2207.47 6784.66 -1065.08
05/03/14 19:27:00 2207.27 6784.65 -1065.16
05/03/14 19:30:00 2207.52 6784.49 -1065.25
05/03/14 19:33:00 2207.78 6784.33 -1065.34
05/03/14 19:36:00 2207.57 6784.33 -1065.42
05/03/14 19:39:00 2207.83 6784.17 -1065.51
05/03/14 19:42:00 2207.62 6784.16 -1065.59
05/03/14 19:45:00 2207.87 6784.00 -1065.68
05/03/14 19:48:00 2207.67 6783.99 -1065.77
05/03/14 19:51:00 2207.92 6783.83 -1065.85
05/03/14 19:54:00 2207.72 6783.82 -1065.94
05/03/14 19:57:00 2207.98 6783.66 -1066.02
05/03/14 20:00:00 2207.77 6783.65 -1066.11
05/03/14 20:03:00 2208.02 6783.49 -1066.19
05/03/14 20:06:00 2207.82 6783.48 -1066.28
05/03/14 20:09:00 2208.07 6783.32 -1066.37
05/03/14 20:12:00 2207.87 6783.31 -1066.45
05/03/14 20:15:00 2208.12 6783.15 -1066.54
05/03/14 20:18:00 2208.38 6782.99 -1066.62
05/03/14 20:21:00 2208.17 6782.98 -1066.71
05/03/14 20:24:00 2208.42 6782.82 -1066.79
05/03/14 20:27:00 2208.22 6782.81 -1066.88
05/03/14 20:30:00 2208.48 6782.65 -1066.97
05/03/14 20:33:00 2208.27 6782.64 -1067.05
05/03/14 20:36:00 2208.52 6782.48 -1067.14
05/03/14 20:39:00 2208.32 6782.47 -1067.22
05/03/14 20:42:00 2208.57 6782.31 -1067.31
05/03/14 20:45:00 2208.36 6782.31 -1067.40
05/03/14 20:48:00 2208.62 6782.15 -1067.48
05/03/14 20:51:00 2208.42 6782.14 -1067.57
05/03/14 20:54:00 2208.67 6781.98 -1067.65
05/03/14 20:57:00 2208.46 6781.97 -1067.74
05/03/14 21:00:00 2208.71 6781.81 -1067.82
05/03/14 21:03:00 2208.98 6781.65 -1067.91
05/03/14 21:06:00 2208.77 6781.64 -1068.00
05/03/14 21:09:00 2209.02 6781.48 -1068.08
05/03/14 21:12:00 2208.82 6781.47 -1068.17
05/03/14 21:15:00 2209.07 6781.31 -1068.25
05/03/14 21:18:00 2208.87 6781.30 -1068.34
05/03/14 21:21:00 2209.12 6781.14 -1068.42
05/03/14 21:24:00 2208.92 6781.13 -1068.51
05/03/14 21:27:00 2209.17 6780.97 -1068.60
05/03/14 21:30:00 2208.96 6780.96 -1068.68
05/03/14 21:33:00 2209.22 6780.80 -1068.77
05/03/14 21:36:00 2209.01 6780.79 -1068.85
05/03/14 21:39:00 2209.27 6780.63 -1068.94
05/03/14 21:42:00 2209.06 6780.62 -1069.02
05/03/14 21:45:00 2209.32 6780.46 -1069.11
05/03/14 21:48:00 2209.57 6780.30 -1069.20
05/03/14 21:51:00 2209.37 6780.29 -1069.28
05/03/14 21:54:00 2209.62 6780.13 -1069.37
05/03/14 21:57:00 2209.41 6780.12 -1069.45
05/03/14 22:00:00 2209.67 6779.96 -1069.54
05/03/14 22:03:00 2209.46 6779.95 -1069.62
05/03/14 22:06:00 2209.72 6779.79 -1069.71
05/03/14 22:09:00 2209.51 6779.79 -1069.80
05/03/14 22:12:00 2209.77 6779.62 -1069.88
05/03/14 22:15:00 2209.56 6779.62 -1069.97
05/03/14 22:18:00 2209.81 6779.46 -1070.05
05/03/14 22:21:00 2209.61 6779.45 -1070.14
05/03/14 22:24:00 2209.86 6779.29 -1070.23
05/03/14 22:27:00 2209.66 6779.28 -1070.31
05/03/14 22:30:00 2209.91 6779.12 -1070.40
05/03/14 22:33:00 2210.17 6778.96 -1070.48
05/03/14 22:36:00 2209.96 6778.95 -1070.57
05/03/14 22:39:00 2210.22 6778.79 -1070.65
05/03/14 22:42:00 2210.01 6778.78 -1070.74
05/03/14 22:45:00 2210.27 6778.62 -1070.83
05/03/14 22:48:00 2210.06 6778.61 -1070.91
05/03/14 22:51:00 2210.31 6778.45 -1071.00
05/03/14 22:54:00 2210.11 6778.44 -1071.08
05/03/14 22:57:00 2210.37 6778.28 -1071.17
05/03/14 23:00:00 2210.16 6778.27 -1071.25
05/03/14 23:03:00 2210.41 6778.11 -1071.34
05/03/14 23:06:00 2210.21 6778.10 -1071.43
05/03/14 23:09:00 2210.46 6777.94 -1071.51
05/03/14 23:12:00 2210.26 6777.93 -1071.60
05/03/14 23:15:00 2210.51 6777.77 -1071.68
05/03/14 23:18:00 2210.76 6777.61 -1071.77
05/03/14 23:21:00 2210.56 6777.60 -1071.85
05/03/14 23:24:00 2210.81 6777.44 -1071.94
05/03/14 23:27:00 2210.61 6777.43 -1072.03
05/03/14 23:30:00 2210.86 6777.27 -1072.11
05/03/14 23:33:00 2210.65 6777.26 -1072.20
05/03/14 23:36:00 2210.91 6777.10 -1072.28
05/03/14 23:39:00 2210.71 6777.09 -1072.37
05/03/14 23:42:00 2210.96 6776.93 -1072.45
05/03/14 23:45:00 2210.75 6776.92 -1072.54
05/03/14 23:48:00 2211.00 6776.76 -1072.62
05/03/14 23:51:00 2210.80 6776.75 -1072.71
05/03/14 23:54:00 2211.06 6776.59 -1072.80
05/03/14 23:57:00 2210.85 6776.58 -1072.88
05/03/15 00:00:00 2211.11 6776.42 -1072.97
05/03/15 00:03:00 2211.36 6776.26 -1073.05
05/03/15 00:06:00 2211.16 6776.25 -1073.14
05/03/15 00:09:00 2211.41 6776.09 -1073.22
05/03/15 00:12:00 2211.21 6776.08 -1073.31
05/03/15 00:15:00 2211.46 6775.92 -1073.40
05/03/15 00:18:00 2211.25 6775.91 -1073.48
05/03/15 00:21:00 2211.51 6775.75 -1073.57
05/03/15 00:24:00 2211.30 6775.74 -1073.65
05/03/15 00:27:00 2211.55 6775.58 -1073.74
05/03/15 00:30:00 2211.35 6775.57 -1073.82
05/03/15 00:33:00 2211.60 6775.41 -1073.91
05/03/15 00:36:00 2211.40 6775.40 -1074.00
05/03/15 00:39:00 2211.65 6775.24 -1074.08
05/03/15 00:42:00 2211.45 6775.23 -1074.17
05/03/15 00:45:00 2211.70 6775.07 -1074.25
05/03/15 00:48:00 2211.96 6774.91 -1074.34
05/03/15 00:51:00 2211.75 6774.90 -1074.42
05/03/15 00:54:00 2212.00 6774.74 -1074.51
05/03/15 00:57:00 2211.80 6774.73 -1074.60
05/03/15 01:00:00 2212.05 6774.57 -1074.68
05/03/15 01:03:00 2211.85 6774.56 -1074.77
05/03/15 01:06:00 2212.10 6774.40 -1074.85
05/03/15 01:09:00 2211.89 6774.39 -1074.94
05/03/15 01:12:00 2212.15 6774.23 -1075.02
05/03/15 01:15:00 2211.94 6774.22 -1075.11
05/03/15 01:18:00 2212.20 6774.06 -1075.19
05/03/15 01:21:00 2211.99 6774.05 -1075.28
05/03/15 01:24:00 2212.25 6773.89 -1075.37
05/03/15 01:27:00 2212.04 6773.88 -1075.45
05/03/15 01:30:00 2212.30 6773.72 -1075.54
05/03/15 01:33:00 2212.55 6773.56 -1075.62
05/03/15 01:36:00 2212.34 6773.55 -1075.71
05/03/15 01:39:00 2212.60 6773.39 -1075.79
05/03/15 01:42:00 2212.39 6773.38 -1075.88
05/03/15 01:45:00 2212.65 6773.22 -1075.97
05/03/15 01:48:00 2212.45 6773.21 -1076.05
05/03/15 01:51:00 2212.69 6773.05 -1076.14
05/03/15 01:54:00 2212.49 6773.04 -1076.22
05/03/15 01:57:00 2212.74 6772.88 -1076.31
05/03/15 02:00:00 2212.54 6772.87 -1076.39
05/03/15 02:03:00 2212.79 6772.71 -1076.48
05/03/15 02:06:00 2212.59 6772.70 -1076.56
05/03/15 02:09:00 2212.84 6772.54 -1076.65
05/03/15 02:12:00 2212.63 6772.53 -1076.74
05/03/15 02:15:00 2212.89 6772.37 -1076.82
05/03/15 02:18:00 2213.14 6772.21 -1076.91
05/03/15 02:21:00 2212.94 6772.20 -1076.99
05/03/15 02:24:00 2213.19 6772.04 -1077.08
05/03/15 02:27:00 2212.98 6772.03 -1077.16
05/03/15 02:30:00 2213.24 6771.87 -1077.25
05/03/15 02:33:00 2213.04 6771.86 -1077.34
05/03/15 02:36:00 2213.29 6771.70 -1077.42
05/03/15 02:39:00 2213.08 6771.69 -1077.51
05/03/15 02:42:00 2213.34 6771.53 -1077.59
05/03/15 02:45:00 2213.13 6771.52 -1077.68
05/03/15 02:48:00 2213.39 6771.36 -1077.76
05/03/15 02:51:00 2213.19 6771.35 -1077.85
05/03/15 02:54:00 2213.44 6771.19 -1077.93
05/03/15 02:57:00 2213.23 6771.18 -1078.02
05/03/15 03:00:00 2213.49 6771.02 -1078.11
05/03/15 03:03:00 2213.73 6770.86 -1078.19
05/03/15 03:06:00 2213.53 6770.85 -1078.28
05/03/15 03:09:00 2213.79 6770.69 -1078.36
05/03/15 03:12:00 2213.58 6770.68 -1078.45
05/03/15 03:15:00 2213.83 6770.52 -1078.53
05/03/15 03:18:00 2213.63 6770.51 -1078.62
05/03/15 03:21:00 2213.88 6770.35 -1078.70
05/03/15 03:24:00 2213.67 6770.34 -1078.79
05/03/15 03:27:00 2213.94 6770.18 -1078.88
05/03/15 03:30:00 2213.73 6770.17 -1078.96
05/03/15 03:33:00 2213.98 6770.01 -1079.05
05/03/15 03:36:00 2213.77 6770.00 -1079.13
05/03/15 03:39:00 2214.03 6769.84 -1079.22
05/03/15 03:42:00 2213.82 6769.83 -1079.30
05/03/15 03:45:00 2214.08 6769.67 -1079.39
05/03/15 03:48:00 2214.33 6769.51 -1079.47
05/03/15 03:51:00 2214.12 6769.50 -1079.56
05/03/15 03:54:00 2214.38 6769.34 -1079.65
05/03/15 03:57:00 2214.18 6769.33 -1079.73
05/03/15 04:00:00 2214.43 6769.17 -1079.82
05/03/15 04:03:00 2214.22 6769.16 -1079.90
05/03/15 04:06:00 2214.48 6769.00 -1079.99
05/03/15 04:09:00 2214.27 6768.99 -1080.07
05/03/15 04:12:00 2214.52 6768.83 -1080.16
05/03/15 04:15:00 2214.32 6768.82 -1080.24
05/03/15 04:18:00 2214.57 6768.66 -1080.33
05/03/15 04:21:00 2214.36 6768.65 -1080.42
05/03/15 04:24:00 2214.62 6768.49 -1080.50
05/03/15 04:27:00 2214.42 6768.48 -1080.59
05/03/15 04:30:00 2214.67 6768.32 -1080.67
05/03/15 04:33:00 2214.92 6768.15 -1080.76
05/03/15 04:36:00 2214.72 6768.15 -1080.84
05/03/15 04:39:00 2214.97 6767.98 -1080.93
05/03/15 04:42:00 2214.77 6767.97 -1081.01
05/03/15 04:45:00 2215.02 6767.81 -1081.10
05/03/15 04:48:00 2214.82 6767.80 -1081.19
05/03/15 04:51:00 2215.07 6767.64 -1081.27
05/03/15 04:54:00 2214.86 6767.63 -1081.36
05/03/15 04:57:00 2215.12 6767.47 -1081.44
05/03/15 05:00:00 2214.91 6767.46 -1081.53
05/03/15 05:03:00 2215.16 6767.30 -1081.61
05/03/15 05:06:00 2214.96 6767.29 -1081.70
05/03/15 05:09:00 2215.22 6767.13 -1081.78
05/03/15 05:12:00 2215.01 6767.12 -1081.87
05/03/15 05:15:00 2215.26 6766.96 -1081.96
05/03/15 05:18:00 2215.52 6766.80 -1082.04
05/03/15 05:21:00 2215.31 6766.79 -1082.13
05/03/15 05:24:00 2215.56 6766.63 -1082.21
05/03/15 05:27:00 2215.36 6766.62 -1082.30
05/03/15 05:30:00 2215.61 6766.46 -1082.38
05/03/15 05:33:00 2215.40 6766.45 -1082.47
05/03/15 05:36:00 2215.66 6766.29 -1082.55
05/03/15 05:39:00 2215.45 6766.28 -1082.64
05/03/15 05:42:00 2215.71 6766.12 -1082.72
05/03/15 05:45:00 2215.50 6766.11 -1082.81
05/03/15 05:48:00 2215.76 6765.95 -1082.90
05/03/15 05:51:00 2215.55 6765.94 -1082.98
05/03/15 05:54:00 2215.80 6765.78 -1083.07
05/03/15 05:57:00 2215.60 6765.77 -1083.15
05/03/15 06:00:00 2215.85 6765.61 -1083.24
05/03/15 06:03:00 2216.11 6765.45 -1083.32
05/03/15 06:06:00 2215.90 6765.44 -1083.41
05/03/15 06:09:00 2216.15 6765.28 -1083.49
05/03/15 06:12:00 2215.95 6765.27 -1083.58
05/03/15 06:15:00 2216.20 6765.10 -1083.66
05/03/15 06:18:00 2216.00 6765.09 -1083.75
05/03/15 06:21:00 2216.26 6764.93 -1083.84
05/03/15 06:24:00 2216.05 6764.92 -1083.92
05/03/15 06:27:00 2216.30 6764.76 -1084.01
05/03/15 06:30:00 2216.10 6764.75 -1084.09
05/03/15 06:33:00 2216.35 6764.59 -1084.18
05/03/15 06:36:00 2216.14 6764.58 -1084.26
05/03/15 06:39:00 2216.40 6764.42 -1084.35
05/03/15 06:42:00 2216.19 6764.41 -1084.43
05/03/15 06:45:00 2216.44 6764.25 -1084.52
05/03/15 06:48:00 2216.70 6764.09 -1084.60
05/03/15 06:51:00 2216.49 6764.08 -1084.69
05/03/15 06:54:00 2216.75 6763.92 -1084.78
05/03/15 06:57:00 2216.54 6763.91 -1084.86
05/03/15 07:00:00 2216.79 6763.75 -1084.95
05/03/15 07:03:00 2216.58 6763.74 -1085.03
05/03/15 07:06:00 2216.84 6763.58 -1085.12
05/03/15 07:09:00 2216.64 6763.57 -1085.20
05/03/15 07:12:00 2216.89 6763.41 -1085.29
05/03/15 07:15:00 2216.68 6763.40 -1085.37
05/03/15 07:18:00 2216.93 6763.24 -1085.46
05/03/15 07:21:00 2216.73 6763.23 -1085.54
05/03/15 07:24:00 2216.98 6763.06 -1085.63
05/03/15 07:27:00 2216.78 6763.05 -1085.72
05/03/15 07:30:00 2217.04 6762.89 -1085.80
05/03/15 07:33:00 2217.29 6762.73 -1085.89
05/03/15 07:36:00 2217.09 6762.72 -1085.97
05/03/15 07:39:00 2217.34 6762.56 -1086.06
05/03/15 07:42:00 2217.13 6762.55 -1086.14
05/03/15 07:45:00 2217.38 6762.39 -1086.23
05/03/15 07:48:00 2217.18 6762.38 -1086.31
05/03/15 07:51:00 2217.43 6762.22 -1086.40
05/03/15 07:54:00 2217.23 6762.21 -1086.48
05/03/15 07:57:00 2217.47 6762.05 -1086.57
05/03/15 08:00:00 2217.27 6762.04 -1086.66
05/03/15 08:03:00 2217.53 6761.88 -1086.74
05/03/15 08:06:00 2217.32 6761.87 -1086.83
05/03/15 08:09:00 2217.58 6761.71 -1086.91
05/03/15 08:12:00 2217.37 6761.69 -1087.00
05/03/15 08:15:00 2217.62 6761.53 -1087.08
05/03/15 08:18:00 2217.88 6761.37 -1087.17
05/03/15 08:21:00 2217.67 6761.36 -1087.25
05/03/15 08:24:00 2217.93 6761.20 -1087.34
05/03/15 08:27:00 2217.72 6761.19 -1087.42
05/03/15 08:30:00 2217.97 6761.03 -1087.51
05/03/15 08:33:00 2217.76 6761.02 -1087.59
05/03/15 08:36:00 2218.02 6760.86 -1087.68
05/03/15 08:39:00 2217.82 6760.85 -1087.77
05/03/15 08:42:00 2218.07 6760.69 -1087.85
05/03/15 08:45:00 2217.86 6760.68 -1087.94
05/03/15 08:48:00 2218.12 6760.52 -1088.02
05/03/15 08:51:00 2217.91 6760.51 -1088.11
05/03/15 08:54:00 2218.16 6760.35 -1088.19
05/03/15 08:57:00 2217.96 6760.34 -1088.28
05/03/15 09:00:00 2218.21 6760.18 -1088.36
05/03/15 09:03:00 2218.46 6760.02 -1088.45
05/03/15 09:06:00 2218.25 6760.01 -1088.53
05/03/15 09:09:00 2218.52 6759.84 -1088.62
05/03/15 09:12:00 2218.31 6759.83 -1088.71
05/03/15 09:15:00 2218.56 6759.67 -1088.79
05/03/15 09:18:00 2218.36 6759.66 -1088.88
05/03/15 09:21:00 2218.61 6759.50 -1088.96
05/03/15 09:24:00 2218.40 6759.49 -1089.05
05/03/15 09:27:00 2218.66 6759.33 -1089.13
05/03/15 09:30:00 2218.45 6759.32 -1089.22
05/03/15 09:33:00 2218.70 6759.16 -1089.30
05/03/15 09:36:00 2218.50 6759.15 -1089.39
05/03/15 09:39:00 2218.75 6758.99 -1089.47
05/03/15 09:42:00 2218.55 6758.98 -1089.56
05/03/15 09:45:00 2218.80 6758.82 -1089.64
05/03/15 09:48:00 2219.05 6758.65 -1089.73
05/03/15 09:51:00 2218.85 6758.65 -1089.81
05/03/15 09:54:00 2219.10 6758.48 -1089.90
05/03/15 09:57:00 2218.90 6758.47 -1089.99
05/03/15 10:00:00 2219.15 6758.31 -1090.07
05/03/15 10:03:00 2218.94 6758.30 -1090.16
05/03/15 10:06:00 2219.20 6758.14 -1090.24
05/03/15 10:09:00 2218.99 6758.13 -1090.33
05/03/15 10:12:00 2219.24 6757.97 -1090.41
05/03/15 10:15:00 2219.04 6757.96 -1090.50
05/03/15 10:18:00 2219.30 6757.80 -1090.58
05/03/15 10:21:00 2219.09 6757.79 -1090.67
05/03/15 10:24:00 2219.35 6757.62 -1090.75
05/03/15 10:27:00 2219.14 6757.61 -1090.84
05/03/15 10:30:00 2219.39 6757.45 -1090.92
05/03/15 10:33:00 2219.64 6757.29 -1091.01
05/03/15 10:36:00 2219.43 6757.28 -1091.09
05/03/15 10:39:00 2219.69 6757.12 -1091.18
05/03/15 10:42:00 2219.48 6757.11 -1091.27
05/03/15 10:45:00 2219.74 6756.95 -1091.35
05/03/15 10:48:00 2219.53 6756.94 -1091.44
05/03/15 10:51:00 2219.78 6756.78 -1091.52
05/03/15 10:54:00 2219.58 6756.77 -1091.61
05/03/15 10:57:00 2219.84 6756.61 -1091.69
05/03/15 11:00:00 2219.63 6756.60 -1091.78
05/03/15 11:03:00 2219.88 6756.44 -1091.86
05/03/15 11:06:00 2219.68 6756.42 -1091.95
05/03/15 11:09:00 2219.93 6756.26 -1092.03
05/03/15 11:12:00 2219.73 6756.25 -1092.12
05/03/15 11:15:00 2219.98 6756.09 -1092.20
05/03/15 11:18:00 2220.23 6755.93 -1092.29
05/03/15 11:21:00 2220.02 6755.92 -1092.37
05/03/15 11:24:00 2220.28 6755.76 -1092.46
05/03/15 11:27:00 2220.07 6755.75 -1092.55
05/03/15 11:30:00 2220.33 6755.59 -1092.63
05/03/15 11:33:00 2220.12 6755.58 -1092.72
05/03/15 11:36:00 2220.37 6755.42 -1092.80
05/03/15 11:39:00 2220.16 6755.41 -1092.89
05/03/15 11:42:00 2220.42 6755.24 -1092.97
05/03/15 11:45:00 2220.22 6755.23 -1093.06
05/03/15 11:48:00 2220.47 6755.07 -1093.14
05/03/15 11:51:00 2220.26 6755.06 -1093.23
05/03/15 11:54:00 2220.51 6754.90 -1093.31
05/03/15 11:57:00 2220.30 6754.89 -1093.40
05/03/15 12:00:00 2220.56 6754.73 -1093.48
05/03/15 12:03:00 2220.82 6754.57 -1093.57
05/03/15 12:06:00 2220.61 6754.56 -1093.65
05/03/15 12:09:00 2220.87 6754.40 -1093.74
05/03/15 12:12:00 2220.66 6754.38 -1093.82
05/03/15 12:15:00 2220.91 6754.22 -1093.91
05/03/15 12:18:00 2220.71 6754.21 -1093.99
05/03/15 12:21:00 2220.96 6754.05 -1094.08
05/03/15 12:24:00 2220.75 6754.04 -1094.17
05/03/15 12:27:00 2221.01 6753.88 -1094.25
05/03/15 12:30:00 2220.80 6753.87 -1094.34
05/03/15 12:33:00 2221.06 6753.71 -1094.42
05/03/15 12:36:00 2220.85 6753.70 -1094.51
05/03/15 12:39:00 2221.10 6753.54 -1094.59
05/03/15 12:42:00 2220.90 6753.53 -1094.68
05/03/15 12:45:00 2221.15 6753.36 -1094.76
05/03/15 12:48:00 2221.40 6753.20 -1094.85
05/03/15 12:51:00 2221.20 6753.19 -1094.93
05/03/15 12:54:00 2221.45 6753.03 -1095.02
05/03/15 12:57:00 2221.24 6753.02 -1095.10
05/03/15 13:00:00 2221.50 6752.86 -1095.19
05/03/15 13:03:00 2221.29 6752.85 -1095.27
05/03/15 13:06:00 2221.54 6752.69 -1095.36
05/03/15 13:09:00 2221.34 6752.68 -1095.44
05/03/15 13:12:00 2221.60 6752.52 -1095.53
05/03/15 13:15:00 2221.39 6752.50 -1095.62
05/03/15 13:18:00 2221.64 6752.34 -1095.70
05/03/15 13:21:00 2221.43 6752.33 -1095.79
05/03/15 13:24:00 2221.69 6752.17 -1095.87
05/03/15 13:27:00 2221.48 6752.16 -1095.96
05/03/15 13:30:00 2221.74 6752.00 -1096.04
05/03/15 13:33:00 2221.99 6751.84 -1096.13
05/03/15 13:36:00 2221.78 6751.83 -1096.21
05/03/15 13:39:00 2222.04 6751.67 -1096.30
05/03/15 13:42:00 2221.83 6751.66 -1096.38
05/03/15 13:45:00 2222.09 6751.49 -1096.47
05/03/15 13:48:00 2221.88 6751.48 -1096.55
05/03/15 13:51:00 2222.13 6751.32 -1096.64
05/03/15 13:54:00 2221.93 6751.31 -1096.72
05/03/15 13:57:00 2222.18 6751.15 -1096.81
05/03/15 14:00:00 2221.97 6751.14 -1096.89
05/03/15 14:03:00 2222.23 6750.98 -1096.98
05/03/15 14:06:00 2222.02 6750.97 -1097.06
05/03/15 14:09:00 2222.27 6750.81 -1097.15
05/03/15 14:12:00 2222.07 6750.80 -1097.23
05/03/15 14:15:00 2222.32 6750.64 -1097.32
05/03/15 14:18:00 2222.58 6750.47 -1097.40
05/03/15 14:21:00 2222.37 6750.46 -1097.49
05/03/15 14:24:00 2222.62 6750.30 -1097.58
05/03/15 14:27:00 2222.41 6750.29 -1097.66
05/03/15 14:30:00 2222.67 6750.13 -1097.75
05/03/15 14:33:00 2222.47 6750.12 -1097.83
05/03/15 14:36:00 2222.72 6749.96 -1097.92
05/03/15 14:39:00 2222.51 6749.95 -1098.00
05/03/15 14:42:00 2222.76 6749.79 -1098.09
05/03/15 14:45:00 2222.56 6749.77 -1098.17
05/03/15 14:48:00 2222.81 6749.61 -1098.26
05/03/15 14:51:00 2222.61 6749.60 -1098.34
05/03/15 14:54:00 2222.86 6749.44 -1098.43
05/03/15 14:57:00 2222.66 6749.43 -1098.51
05/03/15 15:00:00 2222.91 6749.27 -1098.60
05/03/15 15:03:00 2223.16 6749.11 -1098.68
05/03/15 15:06:00 2222.96 6749.09 -1098.77
05/03/15 15:09:00 2223.20 6748.94 -1098.85
05/03/15 15:12:00 2223.00 6748.92 -1098.94
05/03/15 15:15:00 2223.25 6748.76 -1099.02
05/03/15 15:18:00 2223.04 6748.75 -1099.11
05/03/15 15:21:00 2223.30 6748.59 -1099.19
05/03/15 15:24:00 2223.09 6748.58 -1099.28
05/03/15 15:27:00 2223.35 6748.42 -1099.36
05/03/15 15:30:00 2223.14 6748.41 -1099.45
05/03/15 15:33:00 2223.39 6748.24 -1099.53
05/03/15 15:36:00 2223.19 6748.23 -1099.62
05/03/15 15:39:00 2223.45 6748.07 -1099.70
05/03/15 15:42:00 2223.24 6748.06 -1099.79
05/03/15 15:45:00 2223.49 6747.90 -1099.88
05/03/15 15:48:00 2223.74 6747.74 -1099.96
05/03/15 15:51:00 2223.53 6747.73 -1100.05
05/03/15 15:54:00 2223.79 6747.56 -1100.13
05/03/15 15:57:00 2223.59 6747.55 -1100.22
05/03/15 16:00:00 2223.84 6747.39 -1100.30
05/03/15 16:03:00 2223.63 6747.38 -1100.39
05/03/15 16:06:00 2223.89 6747.22 -1100.47
05/03/15 16:09:00 2223.68 6747.21 -1100.56
05/03/15 16:12:00 2223.94 6747.05 -1100.64
05/03/15 16:15:00 2223.73 6747.04 -1100.73
05/03/15 16:18:00 2223.98 6746.88 -1100.81
05/03/15 16:21:00 2223.77 6746.87 -1100.90
05/03/15 16:24:00 2224.03 6746.70 -1100.98
05/03/15 16:27:00 2223.82 6746.69 -1101.07
05/03/15 16:30:00 2224.07 6746.53 -1101.15
05/03/15 16:33:00 2224.32 6746.37 -1101.24
05/03/15 16:36:00 2224.12 6746.36 -1101.32
05/03/15 16:39:00 2224.38 6746.20 -1101.41
05/03/15 16:42:00 2224.17 6746.19 -1101.49
05/03/15 16:45:00 2224.42 6746.02 -1101.58
05/03/15 16:48:00 2224.22 6746.01 -1101.66
05/03/15 16:51:00 2224.47 6745.85 -1101.75
05/03/15 16:54:00 2224.26 6745.84 -1101.83
05/03/15 16:57:00 2224.52 6745.68 -1101.92
05/03/15 17:00:00 2224.31 6745.67 -1102.00
05/03/15 17:03:00 2224.56 6745.51 -1102.09
05/03/15 17:06:00 2224.36 6745.50 -1102.17
05/03/15 17:09:00 2224.61 6745.33 -1102.26
05/03/15 17:12:00 2224.40 6745.32 -1102.34
05/03/15 17:15:00 2224.66 6745.16 -1102.43
05/03/15 17:18:00 2224.91 6745.00 -1102.51
05/03/15 17:21:00 2224.70 6744.99 -1102.60
05/03/15 17:24:00 2224.95 6744.83 -1102.68
05/03/15 17:27:00 2224.75 6744.82 -1102.77
05/03/15 17:30:00 2225.01 6744.65 -1102.85
05/03/15 17:33:00 2224.80 6744.64 -1102.94
05/03/15 17:36:00 2225.05 6744.48 -1103.03
05/03/15 17:39:00 2224.84 6744.47 -1103.11
05/03/15 17:42:00 2225.09 6744.31 -1103.20
05/03/15 17:45:00 2224.89 6744.30 -1103.28
05/03/15 17:48:00 2225.15 6744.14 -1103.37
05/03/15 17:51:00 2224.94 6744.13 -1103.45
05/03/15 17:54:00 2225.19 6743.96 -1103.54
05/03/15 17:57:00 2224.99 6743.95 -1103.62
05/03/15 18:00:00 2225.24 6743.79 -1103.71
05/03/15 18:03:00 2225.49 6743.63 -1103.79
05/03/15 18:06:00 2225.29 6743.62 -1103.88
05/03/15 18:09:00 2225.54 6743.46 -1103.96
05/03/15 18:12:00 2225.33 6743.45 -1104.05
05/03/15 18:15:00 2225.59 6743.28 -1104.13
05/03/15 18:18:00 2225.38 6743.27 -1104.22
05/03/15 18:21:00 2225.64 6743.11 -1104.30
05/03/15 18:24:00 2225.43 6743.10 -1104.39
05/03/15 18:27:00 2225.68 6742.94 -1104.47
05/03/15 18:30:00 2225.48 6742.93 -1104.56
05/03/15 18:33:00 2225.73 6742.76 -1104.64
05/03/15 18:36:00 2225.53 6742.75 -1104.73
05/03/15 18:39:00 2225.77 6742.59 -1104.81
05/03/15 18:42:00 2225.57 6742.58 -1104.90
05/03/15 18:45:00 2225.82 6742.42 -1104.98
05/03/15 18:48:00 2226.07 6742.26 -1105.07
05/03/15 18:51:00 2225.87 6742.25 -1105.15
05/03/15 18:54:00 2226.12 6742.08 -1105.24
05/03/15 18:57:00 2225.92 6742.07 -1105.32
05/03/15 19:00:00 2226.17 6741.91 -1105.41
05/03/15 19:03:00 2225.96 6741.90 -1105.49
05/03/15 19:06:00 2226.22 6741.74 -1105.58
05/03/15 19:09:00 2226.01 6741.73 -1105.66
05/03/15 19:12:00 2226.26 6741.57 -1105.75
05/03/15 19:15:00 2226.06 6741.56 -1105.83
05/03/15 19:18:00 2226.31 6741.39 -1105.92
05/03/15 19:21:00 2226.10 6741.38 -1106.00
05/03/15 19:24:00 2226.36 6741.22 -1106.09
05/03/15 19:27:00 2226.15 6741.21 -1106.17
05/03/15 19:30:00 2226.41 6741.05 -1106.26
05/03/15 19:33:00 2226.66 6740.89 -1106.34
05/03/15 19:36:00 2226.45 6740.87 -1106.43
05/03/15 19:39:00 2226.71 6740.71 -1106.51
05/03/15 19:42:00 2226.50 6740.70 -1106.60
05/03/15 19:45:00 2226.75 6740.54 -1106.68
05/03/15 19:48:00 2226.55 6740.53 -1106.77
05/03/15 19:51:00 2226.79 6740.37 -1106.85
05/03/15 19:54:00 2226.59 6740.36 -1106.94
05/03/15 19:57:00 2226.84 6740.19 -1107.02
05/03/15 20:00:00 2226.64 6740.18 -1107.11
05/03/15 20:03:00 2226.89 6740.02 -1107.19
05/03/15 20:06:00 2226.68 6740.01 -1107.28
05/03/15 20:09:00 2226.94 6739.85 -1107.36
05/03/15 20:12:00 2226.73 6739.83 -1107.45
05/03/15 20:15:00 2226.99 6739.67 -1107.53
05/03/15 20:18:00 2227.24 6739.51 -1107.62
05/03/15 20:21:00 2227.03 6739.50 -1107.70
05/03/15 20:24:00 2227.28 6739.34 -1107.79
05/03/15 20:27:00 2227.07 6739.33 -1107.87
05/03/15 20:30:00 2227.33 6739.16 -1107.96
05/03/15 20:33:00 2227.13 6739.15 -1108.04
05/03/15 20:36:00 2227.38 6738.99 -1108.13
05/03/15 20:39:00 2227.17 6738.98 -1108.21
05/03/15 20:42:00 2227.43 6738.82 -1108.30
05/03/15 20:45:00 2227.22 6738.81 -1108.38
05/03/15 20:48:00 2227.47 6738.64 -1108.47
05/03/15 20:51:00 2227.27 6738.63 -1108.55
05/03/15 20:54:00 2227.52 6738.47 -1108.64
05/03/15 20:57:00 2227.32 6738.46 -1108.72
05/03/15 21:00:00 2227.56 6738.30 -1108.81
05/03/15 21:03:00 2227.81 6738.14 -1108.89
05/03/15 21:06:00 2227.61 6738.13 -1108.98
05/03/15 21:09:00 2227.86 6737.96 -1109.06
05/03/15 21:12:00 2227.65 6737.95 -1109.15
05/03/15 21:15:00 2227.91 6737.79 -1109.23
05/03/15 21:18:00 2227.70 6737.78 -1109.32
05/03/15 21:21:00 2227.96 6737.61 -1109.40
05/03/15 21:24:00 2227.75 6737.60 -1109.49
05/03/15 21:27:00 2228.00 6737.44 -1109.57
05/03/15 21:30:00 2227.80 6737.43 -1109.66
05/03/15 21:33:00 2228.05 6737.27 -1109.74
05/03/15 21:36:00 2227.84 6737.26 -1109.83
05/03/15 21:39:00 2228.10 6737.10 -1109.91
05/03/15 21:42:00 2227.89 6737.08 -1110.00
05/03/15 21:45:00 2228.14 6736.92 -1110.08
05/03/15 21:48:00 2228.40 6736.76 -1110.17
05/03/15 21:51:00 2228.19 6736.75 -1110.25
05/03/15 21:54:00 2228.44 6736.59 -1110.34
05/03/15 21:57:00 2228.24 6736.58 -1110.42
05/03/15 22:00:00 2228.49 6736.41 -1110.51
05/03/15 22:03:00 2228.29 6736.40 -1110.59
05/03/15 22:06:00 2228.53 6736.24 -1110.68
05/03/15 22:09:00 2228.33 6736.23 -1110.76
05/03/15 22:12:00 2228.58 6736.07 -1110.85
05/03/15 22:15:00 2228.38 6736.06 -1110.93
05/03/15 22:18:00 2228.63 6735.90 -1111.02
05/03/15 22:21:00 2228.42 6735.88 -1111.10
05/03/15 22:24:00 2228.68 6735.72 -1111.19
05/03/15 22:27:00 2228.47 6735.71 -1111.27
05/03/15 22:30:00 2228.73 6735.55 -1111.36
05/03/15 22:33:00 2228.98 6735.38 -1111.44
05/03/15 22:36:00 2228.77 6735.37 -1111.53
05/03/15 22:39:00 2229.02 6735.21 -1111.61
05/03/15 22:42:00 2228.82 6735.20 -1111.70
05/03/15 22:45:00 2229.07 6735.04 -1111.78
05/03/15 22:48:00 2228.86 6735.03 -1111.87
05/03/15 22:51:00 2229.12 6734.86 -1111.95
05/03/15 22:54:00 2228.91 6734.85 -1112.04
05/03/15 22:57:00 2229.16 6734.69 -1112.12
05/03/15 23:00:00 2228.96 6734.68 -1112.21
05/03/15 23:03:00 2229.21 6734.52 -1112.29
05/03/15 23:06:00 2229.01 6734.50 -1112.38
05/03/15 23:09:00 2229.26 6734.34 -1112.46
05/03/15 23:12:00 2229.05 6734.33 -1112.55
05/03/15 23:15:00 2229.30 6734.17 -1112.63
05/03/15 23:18:00 2229.56 6734.01 -1112.72
05/03/15 23:21:00 2229.35 6734.00 -1112.80
05/03/15 23:24:00 2229.60 6733.83 -1112.89
05/03/15 23:27:00 2229.39 6733.82 -1112.97
05/03/15 23:30:00 2229.65 6733.66 -1113.06
05/03/15 23:33:00 2229.44 6733.65 -1113.14
05/03/15 23:36:00 2229.69 6733.48 -1113.22
05/03/15 23:39:00 2229.49 6733.47 -1113.31
05/03/15 23:42:00 2229.74 6733.31 -1113.40
05/03/15 23:45:00 2229.54 6733.30 -1113.48
05/03/15 23:48:00 2229.79 6733.14 -1113.56
05/03/15 23:51:00 2229.58 6733.13 -1113.65
05/03/15 23:54:00 2229.83 6732.97 -1113.73
05/03/15 23:57:00 2229.63 6732.95 -1113.82
05/03/16 00:00:00 2229.88 6732.79 -1113.90
05/03/16 00:03:00 2230.13 6732.63 -1113.99
05/03/16 00:06:00 2229.93 6732.62 -1114.07
05/03/16 00:09:00 2230.18 6732.45 -1114.16
05/03/16 00:12:00 2229.98 6732.44 -1114.24
05/03/16 00:15:00 2230.23 6732.28 -1114.33
05/03/16 00:18:00 2230.02 6732.27 -1114.41
05/03/16 00:21:00 2230.27 6732.11 -1114.50
05/03/16 00:24:00 2230.07 6732.10 -1114.58
05/03/16 00:27:00 2230.32 6731.93 -1114.67
05/03/16 00:30:00 2230.11 6731.92 -1114.75
05/03/16 00:33:00 2230.36 6731.76 -1114.84
05/03/16 00:36:00 2230.16 6731.75 -1114.92
05/03/16 00:39:00 2230.41 6731.59 -1115.01
05/03/16 00:42:00 2230.20 6731.57 -1115.09
05/03/16 00:45:00 2230.46 6731.41 -1115.18
05/03/16 00:48:00 2230.71 6731.25 -1115.26
05/03/16 00:51:00 2230.50 6731.24 -1115.35
05/03/16 00:54:00 2230.75 6731.08 -1115.43
05/03/16 00:57:00 2230.55 6731.06 -1115.52
05/03/16 01:00:00 2230.80 6730.90 -1115.60
05/03/16 01:03:00 2230.60 6730.89 -1115.69
05/03/16 01:06:00 2230.85 6730.73 -1115.77
05/03/16 01:09:00 2230.64 6730.72 -1115.86
05/03/16 01:12:00 2230.89 6730.55 -1115.94
05/03/16 01:15:00 2230.69 6730.54 -1116.03
05/03/16 01:18:00 2230.94 6730.38 -1116.11
05/03/16 01:21:00 2230.74 6730.37 -1116.20
05/03/16 01:24:00 2230.99 6730.20 -1116.28
05/03/16 01:27:00 2230.79 6730.19 -1116.37
05/03/16 01:30:00 2231.04 6730.03 -1116.45
05/03/16 01:33:00 2231.29 6729.87 -1116.53
05/03/16 01:36:00 2231.08 6729.86 -1116.62
05/03/16 01:39:00 2231.33 6729.70 -1116.70
05/03/16 01:42:00 2231.12 6729.69 -1116.79
05/03/16 01:45:00 2231.38 6729.52 -1116.87
05/03/16 01:48:00 2231.17 6729.51 -1116.96
05/03/16 01:51:00 2231.42 6729.35 -1117.04
05/03/16 01:54:00 2231.22 6729.34 -1117.13
05/03/16 01:57:00 2231.47 6729.17 -1117.21
05/03/16 02:00:00 2231.27 6729.16 -1117.30
05/03/16 02:03:00 2231.52 6729.00 -1117.38
05/03/16 02:06:00 2231.31 6728.99 -1117.47
05/03/16 02:09:00 2231.56 6728.83 -1117.55
05/03/16 02:12:00 2231.36 6728.81 -1117.64
05/03/16 02:15:00 2231.61 6728.65 -1117.72
05/03/16 02:18:00 2231.86 6728.49 -1117.81
05/03/16 02:21:00 2231.66 6728.48 -1117.89
05/03/16 02:24:00 2231.91 6728.31 -1117.98
05/03/16 02:27:00 2231.71 6728.30 -1118.06
05/03/16 02:30:00 2231.96 6728.14 -1118.15
05/03/16 02:33:00 2231.75 6728.13 -1118.23
05/03/16 02:36:00 2232.01 6727.96 -1118.32
05/03/16 02:39:00 2231.80 6727.95 -1118.40
05/03/16 02:42:00 2232.05 6727.79 -1118.49
05/03/16 02:45:00 2231.84 6727.78 -1118.57
05/03/16 02:48:00 2232.09 6727.62 -1118.66
05/03/16 02:51:00 2231.89 6727.61 -1118.74
05/03/16 02:54:00 2232.14 6727.44 -1118.82
05/03/16 02:57:00 2231.93 6727.43 -1118.91
05/03/16 03:00:00 2232.19 6727.27 -1118.99
05/03/16 03:03:00 2232.44 6727.10 -1119.08
05/03/16 03:06:00 2232.23 6727.09 -1119.16
05/03/16 03:09:00 2232.49 6726.93 -1119.25
05/03/16 03:12:00 2232.28 6726.92 -1119.33
05/03/16 03:15:00 2232.53 6726.76 -1119.42
05/03/16 03:18:00 2232.33 6726.75 -1119.50
05/03/16 03:21:00 2232.58 6726.58 -1119.59
05/03/16 03:24:00 2232.38 6726.57 -1119.67
05/03/16 03:27:00 2232.62 6726.41 -1119.76
05/03/16 03:30:00 2232.42 6726.40 -1119.84
05/03/16 03:33:00 2232.67 6726.23 -1119.93
05/03/16 03:36:00 2232.47 6726.22 -1120.01
05/03/16 03:39:00 2232.72 6726.06 -1120.10
05/03/16 03:42:00 2232.51 6726.05 -1120.18
05/03/16 03:45:00 2232.77 6725.88 -1120.27
05/03/16 03:48:00 2233.01 6725.72 -1120.35
05/03/16 03:51:00 2232.81 6725.71 -1120.44
05/03/16 03:54:00 2233.05 6725.55 -1120.52
05/03/16 03:57:00 2232.85 6725.54 -1120.60
05/03/16 04:00:00 2233.11 6725.37 -1120.69
05/03/16 04:03:00 2232.90 6725.36 -1120.77
05/03/16 04:06:00 2233.15 6725.20 -1120.86
05/03/16 04:09:00 2232.94 6725.19 -1120.94
05/03/16 04:12:00 2233.20 6725.02 -1121.03
05/03/16 04:15:00 2232.99 6725.01 -1121.11
05/03/16 04:18:00 2233.25 6724.85 -1121.20
05/03/16 04:21:00 2233.04 6724.84 -1121.28
05/03/16 04:24:00 2233.29 6724.67 -1121.37
05/03/16 04:27:00 2233.09 6724.66 -1121.45
05/03/16 04:30:00 2233.34 6724.50 -1121.54
05/03/16 04:33:00 2233.59 6724.34 -1121.62
05/03/16 04:36:00 2233.38 6724.33 -1121.71
05/03/16 04:39:00 2233.64 6724.16 -1121.79
05/03/16 04:42:00 2233.43 6724.15 -1121.88
05/03/16 04:45:00 2233.68 6723.99 -1121.96
05/03/16 04:48:00 2233.48 6723.98 -1122.05
05/03/16 04:51:00 2233.73 6723.81 -1122.13
05/03/16 04:54:00 2233.53 6723.80 -1122.22
05/03/16 04:57:00 2233.77 6723.64 -1122.30
05/03/16 05:00:00 2233.57 6723.63 -1122.38
05/03/16 05:03:00 2233.82 6723.47 -1122.47
05/03/16 05:06:00 2233.61 6723.46 -1122.55
05/03/16 05:09:00 2233.87 6723.29 -1122.64
05/03/16 05:12:00 2233.66 6723.28 -1122.72
05/03/16 05:15:00 2233.91 6723.12 -1122.81
05/03/16 05:18:00 2234.16 6722.95 -1122.89
05/03/16 05:21:00 2233.96 6722.94 -1122.98
05/03/16 05:24:00 2234.21 6722.78 -1123.06
05/03/16 05:27:00 2234.00 6722.77 -1123.15
05/03/16 05:30:00 2234.26 6722.60 -1123.23
05/03/16 05:33:00 2234.05 6722.59 -1123.32
05/03/16 05:36:00 2234.30 6722.43 -1123.40
05/03/16 05:39:00 2234.10 6722.42 -1123.49
05/03/16 05:42:00 2234.35 6722.25 -1123.57
05/03/16 05:45:00 2234.14 6722.24 -1123.65
05/03/16 05:48:00 2234.39 6722.08 -1123.74
05/03/16 05:51:00 2234.19 6722.07 -1123.82
05/03/16 05:54:00 2234.44 6721.90 -1123.91
05/03/16 05:57:00 2234.24 6721.89 -1123.99
05/03/16 06:00:00 2234.48 6721.73 -1124.08
05/03/16 06:03:00 2234.74 6721.57 -1124.16
05/03/16 06:06:00 2234.53 6721.56 -1124.25
05/03/16 06:09:00 2234.78 6721.39 -1124.33
05/03/16 06:12:00 2234.58 6721.38 -1124.42
05/03/16 06:15:00 2234.83 6721.22 -1124.50
05/03/16 06:18:00 2234.62 6721.21 -1124.59
05/03/16 06:21:00 2234.87 6721.04 -1124.67
05/03/16 06:24:00 2234.67 6721.03 -1124.76
05/03/16 06:27:00 2234.92 6720.87 -1124.84
05/03/16 06:30:00 2234.72 6720.86 -1124.92
05/03/16 06:33:00 2234.97 6720.69 -1125.01
05/03/16 06:36:00 2234.76 6720.68 -1125.09
05/03/16 06:39:00 2235.01 6720.52 -1125.18
05/03/16 06:42:00 2234.81 6720.51 -1125.26
05/03/16 06:45:00 2235.06 6720.34 -1125.35
05/03/16 06:48:00 2235.31 6720.18 -1125.43
05/03/16 06:51:00 2235.10 6720.17 -1125.52
05/03/16 06:54:00 2235.36 6720.00 -1125.60
05/03/16 06:57:00 2235.15 6719.99 -1125.69
05/03/16 07:00:00 2235.41 6719.83 -1125.77
05/03/16 07:03:00 2235.20 6719.82 -1125.86
05/03/16 07:06:00 2235.45 6719.65 -1125.94
05/03/16 07:09:00 2235.24 6719.64 -1126.03
05/03/16 07:12:00 2235.49 6719.48 -1126.11
05/03/16 07:15:00 2235.29 6719.47 -1126.19
05/03/16 07:18:00 2235.54 6719.31 -1126.28
05/03/16 07:21:00 2235.33 6719.29 -1126.36
05/03/16 07:24:00 2235.58 6719.13 -1126.45
05/03/16 07:27:00 2235.38 6719.12 -1126.53
05/03/16 07:30:00 2235.63 6718.96 -1126.62
05/03/16 07:33:00 2235.89 6718.79 -1126.70
05/03/16 07:36:00 2235.68 6718.78 -1126.79
05/03/16 07:39:00 2235.93 6718.62 -1126.87
05/03/16 07:42:00 2235.72 6718.60 -1126.96
05/03/16 07:45:00 2235.97 6718.44 -1127.04
05/03/16 07:48:00 2235.77 6718.43 -1127.13
05/03/16 07:51:00 2236.02 6718.27 -1127.21
05/03/16 07:54:00 2235.81 6718.26 -1127.30
05/03/16 07:57:00 2236.07 6718.09 -1127.38
05/03/16 08:00:00 2235.86 6718.08 -1127.46
05/03/16 08:03:00 2236.11 6717.92 -1127.55
05/03/16 08:06:00 2235.90 6717.90 -1127.63
05/03/16 08:09:00 2236.15 6717.74 -1127.72
05/03/16 08:12:00 2235.95 6717.73 -1127.80
05/03/16 08:15:00 2236.21 6717.56 -1127.89
05/03/16 08:18:00 2236.45 6717.40 -1127.97
05/03/16 08:21:00 2236.25 6717.39 -1128.06
05/03/16 08:24:00 2236.50 6717.23 -1128.14
05/03/16 08:27:00 2236.29 6717.22 -1128.23
05/03/16 08:30:00 2236.54 6717.05 -1128.31
05/03/16 08:33:00 2236.34 6717.04 -1128.39
05/03/16 08:36:00 2236.59 6716.88 -1128.48
05/03/16 08:39:00 2236.39 6716.87 -1128.56
05/03/16 08:42:00 2236.63 6716.70 -1128.65
05/03/16 08:45:00 2236.43 6716.69 -1128.73
05/03/16 08:48:00 2236.68 6716.53 -1128.82
05/03/16 08:51:00 2236.48 6716.52 -1128.90
05/03/16 08:54:00 2236.73 6716.35 -1128.99
05/03/16 08:57:00 2236.53 6716.34 -1129.07
05/03/16 09:00:00 2236.77 6716.18 -1129.16
05/03/16 09:03:00 2237.02 6716.01 -1129.24
05/03/16 09:06:00 2236.82 6716.00 -1129.33
05/03/16 09:09:00 2237.07 6715.84 -1129.41
05/03/16 09:12:00 2236.87 6715.83 -1129.49
05/03/16 09:15:00 2237.12 6715.66 -1129.58
05/03/16 09:18:00 2236.91 6715.65 -1129.66
05/03/16 09:21:00 2237.16 6715.49 -1129.75
05/03/16 09:24:00 2236.95 6715.48 -1129.83
05/03/16 09:27:00 2237.21 6715.31 -1129.92
05/03/16 09:30:00 2237.00 6715.30 -1130.00
05/03/16 09:33:00 2237.25 6715.14 -1130.09
05/03/16 09:36:00 2237.05 6715.13 -1130.17
05/03/16 09:39:00 2237.30 6714.96 -1130.26
05/03/16 09:42:00 2237.09 6714.95 -1130.34
05/03/16 09:45:00 2237.34 6714.79 -1130.42
05/03/16 09:48:00 2237.59 6714.62 -1130.51
05/03/16 09:51:00 2237.39 6714.61 -1130.59
05/03/16 09:54:00 2237.64 6714.45 -1130.68
05/03/16 09:57:00 2237.44 6714.43 -1130.76
05/03/16 10:00:00 2237.69 6714.27 -1130.85
05/03/16 10:03:00 2237.48 6714.26 -1130.93
05/03/16 10:06:00 2237.74 6714.09 -1131.02
05/03/16 10:09:00 2237.53 6714.08 -1131.10
05/03/16 10:12:00 2237.78 6713.92 -1131.19
05/03/16 10:15:00 2237.58 6713.91 -1131.27
05/03/16 10:18:00 2237.82 6713.74 -1131.35
05/03/16 10:21:00 2237.62 6713.73 -1131.44
05/03/16 10:24:00 2237.87 6713.57 -1131.52
05/03/16 10:27:00 2237.67 6713.56 -1131.61
05/03/16 10:30:00 2237.92 6713.39 -1131.69
05/03/16 10:33:00 2238.16 6713.23 -1131.78
05/03/16 10:36:00 2237.96 6713.22 -1131.86
05/03/16 10:39:00 2238.21 6713.06 -1131.95
05/03/16 10:42:00 2238.00 6713.04 -1132.03
05/03/16 10:45:00 2238.26 6712.88 -1132.12
05/03/16 10:48:00 2238.05 6712.87 -1132.20
05/03/16 10:51:00 2238.30 6712.70 -1132.28
05/03/16 10:54:00 2238.10 6712.69 -1132.37
05/03/16 10:57:00 2238.35 6712.53 -1132.45
05/03/16 11:00:00 2238.14 6712.52 -1132.54
05/03/16 11:03:00 2238.40 6712.35 -1132.62
05/03/16 11:06:00 2238.19 6712.34 -1132.71
05/03/16 11:09:00 2238.44 6712.18 -1132.79
05/03/16 11:12:00 2238.24 6712.16 -1132.88
05/03/16 11:15:00 2238.49 6712.00 -1132.96
05/03/16 11:18:00 2238.74 6711.84 -1133.05
05/03/16 11:21:00 2238.53 6711.83 -1133.13
05/03/16 11:24:00 2238.79 6711.66 -1133.21
05/03/16 11:27:00 2238.58 6711.65 -1133.30
05/03/16 11:30:00 2238.82 6711.49 -1133.38
05/03/16 11:33:00 2238.62 6711.48 -1133.47
05/03/16 11:36:00 2238.87 6711.31 -1133.55
05/03/16 11:39:00 2238.67 6711.30 -1133.64
05/03/16 11:42:00 2238.92 6711.13 -1133.72
05/03/16 11:45:00 2238.72 6711.12 -1133.81
05/03/16 11:48:00 2238.96 6710.96 -1133.89
05/03/16 11:51:00 2238.76 6710.95 -1133.97
05/03/16 11:54:00 2239.01 6710.79 -1134.06
05/03/16 11:57:00 2238.80 6710.77 -1134.14
05/03/16 12:00:00 2239.06 6710.61 -1134.23
05/03/16 12:03:00 2239.31 6710.44 -1134.31
05/03/16 12:06:00 2239.10 6710.43 -1134.40
05/03/16 12:09:00 2239.35 6710.27 -1134.48
05/03/16 12:12:00 2239.14 6710.26 -1134.57
05/03/16 12:15:00 2239.40 6710.09 -1134.65
05/03/16 12:18:00 2239.19 6710.08 -1134.73
05/03/16 12:21:00 2239.44 6709.92 -1134.82
05/03/16 12:24:00 2239.24 6709.90 -1134.90
05/03/16 12:27:00 2239.49 6709.74 -1134.99
05/03/16 12:30:00 2239.29 6709.73 -1135.07
05/03/16 12:33:00 2239.53 6709.57 -1135.16
05/03/16 12:36:00 2239.33 6709.55 -1135.24
05/03/16 12:39:00 2239.58 6709.39 -1135.33
05/03/16 12:42:00 2239.37 6709.38 -1135.41
05/03/16 12:45:00 2239.62 6709.21 -1135.50
05/03/16 12:48:00 2239.87 6709.05 -1135.58
05/03/16 12:51:00 2239.67 6709.04 -1135.66
05/03/16 12:54:00 2239.92 6708.87 -1135.75
05/03/16 12:57:00 2239.71 6708.86 -1135.83
05/03/16 13:00:00 2239.97 6708.70 -1135.92
05/03/16 13:03:00 2239.76 6708.68 -1136.00
05/03/16 13:06:00 2240.01 6708.52 -1136.09
05/03/16 13:09:00 2239.81 6708.51 -1136.17
05/03/16 13:12:00 2240.05 6708.35 -1136.26
05/03/16 13:15:00 2239.85 6708.33 -1136.34
05/03/16 13:18:00 2240.10 6708.17 -1136.42
05/03/16 13:21:00 2239.90 6708.16 -1136.51
05/03/16 13:24:00 2240.15 6707.99 -1136.59
05/03/16 13:27:00 2239.94 6707.98 -1136.68
05/03/16 13:30:00 2240.20 6707.82 -1136.76
05/03/16 13:33:00 2240.44 6707.65 -1136.85
05/03/16 13:36:00 2240.24 6707.64 -1136.93
05/03/16 13:39:00 2240.49 6707.48 -1137.01
05/03/16 13:42:00 2240.28 6707.47 -1137.10
05/03/16 13:45:00 2240.53 6707.30 -1137.18
05/03/16 13:48:00 2240.32 6707.29 -1137.27
05/03/16 13:51:00 2240.57 6707.13 -1137.35
05/03/16 13:54:00 2240.37 6707.12 -1137.44
05/03/16 13:57:00 2240.63 6706.95 -1137.52
05/03/16 14:00:00 2240.42 6706.94 -1137.61
05/03/16 14:03:00 2240.67 6706.77 -1137.69
05/03/16 14:06:00 2240.47 6706.76 -1137.77
05/03/16 14:09:00 2240.71 6706.60 -1137.86
05/03/16 14:12:00 2240.51 6706.58 -1137.94
05/03/16 14:15:00 2240.76 6706.42 -1138.03
05/03/16 14:18:00 2241.01 6706.26 -1138.11
05/03/16 14:21:00 2240.81 6706.24 -1138.20
05/03/16 14:24:00 2241.05 6706.08 -1138.28
05/03/16 14:27:00 2240.85 6706.07 -1138.37
05/03/16 14:30:00 2241.10 6705.91 -1138.45
05/03/16 14:33:00 2240.90 6705.89 -1138.53
05/03/16 14:36:00 2241.15 6705.73 -1138.62
05/03/16 14:39:00 2240.94 6705.72 -1138.70
05/03/16 14:42:00 2241.19 6705.55 -1138.79
05/03/16 14:45:00 2240.99 6705.54 -1138.87
05/03/16 14:48:00 2241.23 6705.38 -1138.96
05/03/16 14:51:00 2241.03 6705.36 -1139.04
05/03/16 14:54:00 2241.28 6705.20 -1139.12
05/03/16 14:57:00 2241.07 6705.19 -1139.21
05/03/16 15:00:00 2241.33 6705.02 -1139.29
05/03/16 15:03:00 2241.58 6704.86 -1139.38
05/03/16 15:06:00 2241.37 6704.85 -1139.46
05/03/16 15:09:00 2241.62 6704.68 -1139.55
05/03/16 15:12:00 2241.42 6704.67 -1139.63
05/03/16 15:15:00 2241.67 6704.51 -1139.72
05/03/16 15:18:00 2241.46 6704.49 -1139.80
05/03/16 15:21:00 2241.71 6704.33 -1139.88
05/03/16 15:24:00 2241.51 6704.32 -1139.97
05/03/16 15:27:00 2241.76 6704.15 -1140.05
05/03/16 15:30:00 2241.55 6704.14 -1140.14
05/03/16 15:33:00 2241.80 6703.98 -1140.22
05/03/16 15:36:00 2241.60 6703.97 -1140.31
05/03/16 15:39:00 2241.85 6703.80 -1140.39
05/03/16 15:42:00 2241.65 6703.79 -1140.47
05/03/16 15:45:00 2241.89 6703.63 -1140.56
05/03/16 15:48:00 2242.14 6703.46 -1140.64
05/03/16 15:51:00 2241.94 6703.45 -1140.73
05/03/16 15:54:00 2242.19 6703.28 -1140.81
05/03/16 15:57:00 2241.99 6703.27 -1140.90
05/03/16 16:00:00 2242.23 6703.11 -1140.98
05/03/16 16:03:00 2242.03 6703.10 -1141.06
05/03/16 16:06:00 2242.28 6702.93 -1141.15
05/03/16 16:09:00 2242.07 6702.92 -1141.23
05/03/16 16:12:00 2242.32 6702.76 -1141.32
05/03/16 16:15:00 2242.11 6702.75 -1141.40
05/03/16 16:18:00 2242.37 6702.58 -1141.49
05/03/16 16:21:00 2242.16 6702.57 -1141.57
05/03/16 16:24:00 2242.41 6702.40 -1141.66
05/03/16 16:27:00 2242.21 6702.39 -1141.74
05/03/16 16:30:00 2242.46 6702.23 -1141.82
05/03/16 16:33:00 2242.71 6702.06 -1141.91
05/03/16 16:36:00 2242.50 6702.05 -1141.99
05/03/16 16:39:00 2242.75 6701.89 -1142.08
05/03/16 16:42:00 2242.55 6701.87 -1142.16
05/03/16 16:45:00 2242.80 6701.71 -1142.25
05/03/16 16:48:00 2242.60 6701.70 -1142.33
05/03/16 16:51:00 2242.84 6701.53 -1142.41
05/03/16 16:54:00 2242.64 6701.52 -1142.50
05/03/16 16:57:00 2242.89 6701.36 -1142.58
05/03/16 17:00:00 2242.69 6701.34 -1142.67
05/03/16 17:03:00 2242.94 6701.18 -1142.75
05/03/16 17:06:00 2242.73 6701.17 -1142.84
05/03/16 17:09:00 2242.98 6701.00 -1142.92
05/03/16 17:12:00 2242.77 6700.99 -1143.00
05/03/16 17:15:00 2243.02 6700.83 -1143.09
05/03/16 17:18:00 2243.28 6700.66 -1143.17
05/03/16 17:21:00 2243.07 6700.65 -1143.26
05/03/16 17:24:00 2243.32 6700.48 -1143.34
05/03/16 17:27:00 2243.12 6700.47 -1143.43
05/03/16 17:30:00 2243.36 6700.31 -1143.51
05/03/16 17:33:00 2243.16 6700.30 -1143.59
05/03/16 17:36:00 2243.41 6700.13 -1143.68
05/03/16 17:39:00 2243.21 6700.12 -1143.76
05/03/16 17:42:00 2243.46 6699.96 -1143.85
05/03/16 17:45:00 2243.25 6699.94 -1143.93
05/03/16 17:48:00 2243.50 6699.78 -1144.02
05/03/16 17:51:00 2243.29 6699.77 -1144.10
05/03/16 17:54:00 2243.54 6699.60 -1144.18
05/03/16 17:57:00 2243.33 6699.59 -1144.27
05/03/16 18:00:00 2243.59 6699.42 -1144.35
05/03/16 18:03:00 2243.84 6699.26 -1144.44
05/03/16 18:06:00 2243.64 6699.25 -1144.52
05/03/16 18:09:00 2243.88 6699.08 -1144.61
05/03/16 18:12:00 2243.68 6699.07 -1144.69
05/03/16 18:15:00 2243.93 6698.91 -1144.77
05/03/16 18:18:00 2243.72 6698.90 -1144.86
05/03/16 18:21:00 2243.98 6698.73 -1144.94
05/03/16 18:24:00 2243.77 6698.72 -1145.03
05/03/16 18:27:00 2244.02 6698.55 -1145.11
05/03/16 18:30:00 2243.81 6698.54 -1145.20
05/03/16 18:33:00 2244.06 6698.38 -1145.28
05/03/16 18:36:00 2243.86 6698.37 -1145.36
05/03/16 18:39:00 2244.11 6698.20 -1145.45
05/03/16 18:42:00 2243.91 6698.19 -1145.53
05/03/16 18:45:00 2244.15 6698.02 -1145.62
05/03/16 18:48:00 2244.40 6697.86 -1145.70
05/03/16 18:51:00 2244.20 6697.85 -1145.78
05/03/16 18:54:00 2244.44 6697.68 -1145.87
05/03/16 18:57:00 2244.24 6697.67 -1145.95
05/03/16 19:00:00 2244.49 6697.51 -1146.04
05/03/16 19:03:00 2244.29 6697.49 -1146.12
05/03/16 19:06:00 2244.54 6697.33 -1146.21
05/03/16 19:09:00 2244.33 6697.32 -1146.29
05/03/16 19:12:00 2244.58 6697.15 -1146.37
05/03/16 19:15:00 2244.38 6697.14 -1146.46
05/03/16 19:18:00 2244.63 6696.98 -1146.54
05/03/16 19:21:00 2244.42 6696.96 -1146.63
05/03/16 19:24:00 2244.67 6696.80 -1146.71
05/03/16 19:27:00 2244.47 6696.79 -1146.80
05/03/16 19:30:00 2244.72 6696.62 -1146.88
05/03/16 19:33:00 2244.97 6696.46 -1146.96
05/03/16 19:36:00 2244.76 6696.44 -1147.05
05/03/16 19:39:00 2245.02 6696.28 -1147.13
05/03/16 19:42:00 2244.81 6696.27 -1147.22
05/03/16 19:45:00 2245.06 6696.10 -1147.30
05/03/16 19:48:00 2244.85 6696.09 -1147.39
05/03/16 19:51:00 2245.10 6695.92 -1147.47
05/03/16 19:54:00 2244.90 6695.91 -1147.55
05/03/16 19:57:00 2245.15 6695.75 -1147.64
05/03/16 20:00:00 2244.94 6695.74 -1147.72
05/03/16 20:03:00 2245.19 6695.57 -1147.81
05/03/16 20:06:00 2244.99 6695.56 -1147.89
05/03/16 20:09:00 2245.23 6695.39 -1147.97
05/03/16 20:12:00 2245.03 6695.38 -1148.06
05/03/16 20:15:00 2245.28 6695.22 -1148.14
05/03/16 20:18:00 2245.53 6695.05 -1148.23
05/03/16 20:21:00 2245.33 6695.04 -1148.31
05/03/16 20:24:00 2245.57 6694.87 -1148.40
05/03/16 20:27:00 2245.37 6694.86 -1148.48
05/03/16 20:30:00 2245.62 6694.70 -1148.56
05/03/16 20:33:00 2245.42 6694.68 -1148.65
05/03/16 20:36:00 2245.67 6694.52 -1148.73
05/03/16 20:39:00 2245.46 6694.51 -1148.82
05/03/16 20:42:00 2245.71 6694.34 -1148.90
05/03/16 20:45:00 2245.50 6694.33 -1148.98
05/03/16 20:48:00 2245.75 6694.17 -1149.07
05/03/16 20:51:00 2245.55 6694.15 -1149.15
05/03/16 20:54:00 2245.80 6693.99 -1149.24
05/03/16 20:57:00 2245.59 6693.98 -1149.32
05/03/16 21:00:00 2245.85 6693.81 -1149.41
05/03/16 21:03:00 2246.10 6693.65 -1149.49
05/03/16 21:06:00 2245.89 6693.63 -1149.57
05/03/16 21:09:00 2246.14 6693.47 -1149.66
05/03/16 21:12:00 2245.93 6693.46 -1149.74
05/03/16 21:15:00 2246.18 6693.29 -1149.83
05/03/16 21:18:00 2245.98 6693.28 -1149.91
05/03/16 21:21:00 2246.22 6693.12 -1149.99
05/03/16 21:24:00 2246.02 6693.10 -1150.08
05/03/16 21:27:00 2246.27 6692.94 -1150.16
05/03/16 21:30:00 2246.07 6692.92 -1150.25
05/03/16 21:33:00 2246.32 6692.76 -1150.33
05/03/16 21:36:00 2246.11 6692.75 -1150.42
05/03/16 21:39:00 2246.36 6692.58 -1150.50
05/03/16 21:42:00 2246.16 6692.57 -1150.58
05/03/16 21:45:00 2246.41 6692.41 -1150.67
05/03/16 21:48:00 2246.66 6692.24 -1150.75
05/03/16 21:51:00 2246.45 6692.23 -1150.84
05/03/16 21:54:00 2246.70 6692.06 -1150.92
05/03/16 21:57:00 2246.49 6692.05 -1151.00
05/03/16 22:00:00 2246.74 6691.89 -1151.09
05/03/16 22:03:00 2246.54 6691.87 -1151.17
05/03/16 22:06:00 2246.79 6691.71 -1151.26
05/03/16 22:09:00 2246.58 6691.70 -1151.34
05/03/16 22:12:00 2246.83 6691.53 -1151.43
05/03/16 22:15:00 2246.63 6691.52 -1151.51
05/03/16 22:18:00 2246.88 6691.35 -1151.59
05/03/16 22:21:00 2246.67 6691.34 -1151.68
05/03/16 22:24:00 2246.92 6691.18 -1151.76
05/03/16 22:27:00 2246.72 6691.16 -1151.85
05/03/16 22:30:00 2246.96 6691.00 -1151.93
05/03/16 22:33:00 2247.22 6690.83 -1152.01
05/03/16 22:36:00 2247.01 6690.82 -1152.10
05/03/16 22:39:00 2247.26 6690.66 -1152.18
05/03/16 22:42:00 2247.06 6690.64 -1152.27
05/03/16 22:45:00 2247.30 6690.48 -1152.35
05/03/16 22:48:00 2247.10 6690.47 -1152.43
05/03/16 22:51:00 2247.35 6690.30 -1152.52
05/03/16 22:54:00 2247.15 6690.29 -1152.60
05/03/16 22:57:00 2247.40 6690.12 -1152.69
05/03/16 23:00:00 2247.19 6690.11 -1152.77
05/03/16 23:03:00 2247.44 6689.95 -1152.85
05/03/16 23:06:00 2247.23 6689.93 -1152.94
05/03/16 23:09:00 2247.48 6689.77 -1153.02
05/03/16 23:12:00 2247.28 6689.76 -1153.11
05/03/16 23:15:00 2247.53 6689.59 -1153.19
05/03/16 23:18:00 2247.78 6689.43 -1153.28
05/03/16 23:21:00 2247.57 6689.41 -1153.36
05/03/16 23:24:00 2247.82 6689.25 -1153.44
05/03/16 23:27:00 2247.62 6689.24 -1153.53
05/03/16 23:30:00 2247.86 6689.07 -1153.61
05/03/16 23:33:00 2247.66 6689.06 -1153.70
05/03/16 23:36:00 2247.91 6688.89 -1153.78
05/03/16 23:39:00 2247.71 6688.88 -1153.86
05/03/16 23:42:00 2247.96 6688.71 -1153.95
05/03/16 23:45:00 2247.75 6688.70 -1154.03
05/03/16 23:48:00 2248.00 6688.54 -1154.12
05/03/16 23:51:00 2247.80 6688.52 -1154.20
05/03/16 23:54:00 2248.04 6688.36 -1154.28
05/03/16 23:57:00 2247.84 6688.35 -1154.37
05/03/17 00:00:00 2248.09 6688.18 -1154.45
05/03/17 00:03:00 2248.34 6688.02 -1154.54
05/03/17 00:06:00 2248.13 6688.00 -1154.62
05/03/17 00:09:00 2248.38 6687.84 -1154.70
05/03/17 00:12:00 2248.17 6687.83 -1154.79
05/03/17 00:15:00 2248.43 6687.66 -1154.87
05/03/17 00:18:00 2248.22 6687.65 -1154.96
05/03/17 00:21:00 2248.47 6687.48 -1155.04
05/03/17 00:24:00 2248.27 6687.47 -1155.12
05/03/17 00:27:00 2248.52 6687.31 -1155.21
05/03/17 00:30:00 2248.31 6687.29 -1155.29
05/03/17 00:33:00 2248.56 6687.13 -1155.38
05/03/17 00:36:00 2248.36 6687.12 -1155.46
05/03/17 00:39:00 2248.60 6686.95 -1155.55
05/03/17 00:42:00 2248.40 6686.94 -1155.63
05/03/17 00:45:00 2248.65 6686.77 -1155.71
05/03/17 00:48:00 2248.90 6686.61 -1155.80
05/03/17 00:51:00 2248.69 6686.59 -1155.88
05/03/17 00:54:00 2248.94 6686.43 -1155.96
05/03/17 00:57:00 2248.74 6686.42 -1156.05
05/03/17 01:00:00 2248.99 6686.25 -1156.13
05/03/17 01:03:00 2248.78 6686.24 -1156.22
05/03/17 01:06:00 2249.03 6686.07 -1156.30
05/03/17 01:09:00 2248.83 6686.06 -1156.39
05/03/17 01:12:00 2249.08 6685.90 -1156.47
05/03/17 01:15:00 2248.87 6685.88 -1156.55
05/03/17 01:18:00 2249.12 6685.72 -1156.64
05/03/17 01:21:00 2248.91 6685.71 -1156.72
05/03/17 01:24:00 2249.16 6685.54 -1156.81
05/03/17 01:27:00 2248.95 6685.53 -1156.89
05/03/17 01:30:00 2249.21 6685.36 -1156.97
05/03/17 01:33:00 2249.46 6685.20 -1157.06
05/03/17 01:36:00 2249.25 6685.18 -1157.14
05/03/17 01:39:00 2249.50 6685.02 -1157.23
05/03/17 01:42:00 2249.30 6685.01 -1157.31
05/03/17 01:45:00 2249.54 6684.84 -1157.39
05/03/17 01:48:00 2249.34 6684.83 -1157.48
05/03/17 01:51:00 2249.59 6684.66 -1157.56
05/03/17 01:54:00 2249.39 6684.65 -1157.65
05/03/17 01:57:00 2249.64 6684.48 -1157.73
05/03/17 02:00:00 2249.43 6684.47 -1157.81
05/03/17 02:03:00 2249.68 6684.31 -1157.90
05/03/17 02:06:00 2249.48 6684.29 -1157.98
05/03/17 02:09:00 2249.72 6684.13 -1158.07
05/03/17 02:12:00 2249.52 6684.12 -1158.15
05/03/17 02:15:00 2249.77 6683.95 -1158.23
05/03/17 02:18:00 2250.02 6683.79 -1158.32
05/03/17 02:21:00 2249.81 6683.77 -1158.40
05/03/17 02:24:00 2250.06 6683.61 -1158.49
05/03/17 02:27:00 2249.85 6683.59 -1158.57
05/03/17 02:30:00 2250.10 6683.43 -1158.65
05/03/17 02:33:00 2249.89 6683.42 -1158.74
05/03/17 02:36:00 2250.15 6683.25 -1158.82
05/03/17 02:39:00 2249.95 6683.24 -1158.91
05/03/17 02:42:00 2250.19 6683.07 -1158.99
05/03/17 02:45:00 2249.99 6683.06 -1159.07
05/03/17 02:48:00 2250.24 6682.89 -1159.16
05/03/17 02:51:00 2250.03 6682.88 -1159.24
05/03/17 02:54:00 2250.28 6682.72 -1159.33
05/03/17 02:57:00 2250.08 6682.70 -1159.41
05/03/17 03:00:00 2250.33 6682.54 -1159.49
05/03/17 03:03:00 2250.58 6682.37 -1159.58
05/03/17 03:06:00 2250.37 6682.36 -1159.66
05/03/17 03:09:00 2250.62 6682.19 -1159.74
05/03/17 03:12:00 2250.41 6682.18 -1159.83
05/03/17 03:15:00 2250.66 6682.02 -1159.91
05/03/17 03:18:00 2250.45 6682.00 -1160.00
05/03/17 03:21:00 2250.71 6681.84 -1160.08
05/03/17 03:24:00 2250.50 6681.82 -1160.16
05/03/17 03:27:00 2250.75 6681.66 -1160.25
05/03/17 03:30:00 2250.55 6681.65 -1160.33
05/03/17 03:33:00 2250.79 6681.48 -1160.42
05/03/17 03:36:00 2250.59 6681.47 -1160.50
05/03/17 03:39:00 2250.83 6681.30 -1160.58
05/03/17 03:42:00 2250.63 6681.29 -1160.67
05/03/17 03:45:00 2250.88 6681.12 -1160.75
05/03/17 03:48:00 2251.13 6680.96 -1160.84
05/03/17 03:51:00 2250.93 6680.94 -1160.92
05/03/17 03:54:00 2251.18 6680.78 -1161.00
05/03/17 03:57:00 2250.97 6680.77 -1161.09
05/03/17 04:00:00 2251.22 6680.60 -1161.17
05/03/17 04:03:00 2251.02 6680.59 -1161.26
05/03/17 04:06:00 2251.27 6680.42 -1161.34
05/03/17 04:09:00 2251.06 6680.41 -1161.42
05/03/17 04:12:00 2251.31 6680.24 -1161.51
05/03/17 04:15:00 2251.11 6680.23 -1161.59
05/03/17 04:18:00 2251.35 6680.07 -1161.68
05/03/17 04:21:00 2251.15 6680.05 -1161.76
05/03/17 04:24:00 2251.39 6679.89 -1161.84
05/03/17 04:27:00 2251.19 6679.88 -1161.93
05/03/17 04:30:00 2251.44 6679.71 -1162.01
05/03/17 04:33:00 2251.69 6679.54 -1162.09
05/03/17 04:36:00 2251.48 6679.53 -1162.18
05/03/17 04:39:00 2251.73 6679.37 -1162.26
05/03/17 04:42:00 2251.53 6679.35 -1162.35
05/03/17 04:45:00 2251.77 6679.19 -1162.43
05/03/17 04:48:00 2251.57 6679.18 -1162.51
05/03/17 04:51:00 2251.82 6679.01 -1162.60
05/03/17 04:54:00 2251.62 6679.00 -1162.68
05/03/17 04:57:00 2251.87 6678.83 -1162.77
05/03/17 05:00:00 2251.66 6678.82 -1162.85
05/03/17 05:03:00 2251.91 6678.65 -1162.93
05/03/17 05:06:00 2251.71 6678.64 -1163.02
05/03/17 05:09:00 2251.95 6678.47 -1163.10
05/03/17 05:12:00 2251.75 6678.46 -1163.19
05/03/17 05:15:00 2252.00 6678.29 -1163.27
05/03/17 05:18:00 2252.24 6678.13 -1163.35
05/03/17 05:21:00 2252.04 6678.12 -1163.44
05/03/17 05:24:00 2252.28 6677.95 -1163.52
05/03/17 05:27:00 2252.08 6677.94 -1163.60
05/03/17 05:30:00 2252.33 6677.77 -1163.69
05/03/17 05:33:00 2252.13 6677.76 -1163.77
05/03/17 05:36:00 2252.38 6677.59 -1163.86
05/03/17 05:39:00 2252.18 6677.58 -1163.94
05/03/17 05:42:00 2252.42 6677.41 -1164.02
05/03/17 05:45:00 2252.22 6677.40 -1164.11
05/03/17 05:48:00 2252.46 6677.24 -1164.19
05/03/17 05:51:00 2252.26 6677.22 -1164.28
05/03/17 05:54:00 2252.51 6677.06 -1164.36
05/03/17 05:57:00 2252.30 6677.04 -1164.44
05/03/17 06:00:00 2252.55 6676.88 -1164.53
05/03/17 06:03:00 2252.80 6676.71 -1164.61
05/03/17 06:06:00 2252.60 6676.70 -1164.69
05/03/17 06:09:00 2252.85 6676.53 -1164.78
05/03/17 06:12:00 2252.64 6676.52 -1164.86
05/03/17 06:15:00 2252.89 6676.35 -1164.95
05/03/17 06:18:00 2252.69 6676.34 -1165.03
05/03/17 06:21:00 2252.93 6676.18 -1165.11
05/03/17 06:24:00 2252.73 6676.16 -1165.20
05/03/17 06:27:00 2252.98 6676.00 -1165.28
05/03/17 06:30:00 2252.77 6675.98 -1165.37
05/03/17 06:33:00 2253.02 6675.82 -1165.45
05/03/17 06:36:00 2252.81 6675.81 -1165.53
05/03/17 06:39:00 2253.07 6675.64 -1165.62
05/03/17 06:42:00 2252.86 6675.63 -1165.70
05/03/17 06:45:00 2253.11 6675.46 -1165.78
05/03/17 06:48:00 2253.36 6675.29 -1165.87
05/03/17 06:51:00 2253.16 6675.28 -1165.95
05/03/17 06:54:00 2253.40 6675.12 -1166.04
05/03/17 06:57:00 2253.20 6675.10 -1166.12
05/03/17 07:00:00 2253.44 6674.94 -1166.20
05/03/17 07:03:00 2253.24 6674.92 -1166.29
05/03/17 07:06:00 2253.49 6674.76 -1166.37
05/03/17 07:09:00 2253.28 6674.75 -1166.46
05/03/17 07:12:00 2253.53 6674.58 -1166.54
05/03/17 07:15:00 2253.33 6674.57 -1166.62
05/03/17 07:18:00 2253.58 6674.40 -1166.71
05/03/17 07:21:00 2253.37 6674.39 -1166.79
05/03/17 07:24:00 2253.62 6674.22 -1166.87
05/03/17 07:27:00 2253.41 6674.21 -1166.96
05/03/17 07:30:00 2253.66 6674.04 -1167.04
05/03/17 07:33:00 2253.91 6673.88 -1167.13
05/03/17 07:36:00 2253.71 6673.86 -1167.21
05/03/17 07:39:00 2253.95 6673.70 -1167.29
05/03/17 07:42:00 2253.75 6673.69 -1167.38
05/03/17 07:45:00 2254.00 6673.52 -1167.46
05/03/17 07:48:00 2253.80 6673.50 -1167.54
05/03/17 07:51:00 2254.04 6673.34 -1167.63
05/03/17 07:54:00 2253.84 6673.33 -1167.71
05/03/17 07:57:00 2254.08 6673.16 -1167.80
05/03/17 08:00:00 2253.88 6673.15 -1167.88
05/03/17 08:03:00 2254.13 6672.98 -1167.96
05/03/17 08:06:00 2253.93 6672.97 -1168.05
05/03/17 08:09:00 2254.17 6672.80 -1168.13
05/03/17 08:12:00 2253.97 6672.79 -1168.21
05/03/17 08:15:00 2254.22 6672.62 -1168.30
05/03/17 08:18:00 2254.47 6672.46 -1168.38
05/03/17 08:21:00 2254.26 6672.44 -1168.47
05/03/17 08:24:00 2254.51 6672.28 -1168.55
05/03/17 08:27:00 2254.31 6672.26 -1168.63
05/03/17 08:30:00 2254.55 6672.10 -1168.72
05/03/17 08:33:00 2254.35 6672.09 -1168.80
05/03/17 08:36:00 2254.59 6671.92 -1168.88
05/03/17 08:39:00 2254.39 6671.91 -1168.97
05/03/17 08:42:00 2254.64 6671.74 -1169.05
05/03/17 08:45:00 2254.43 6671.73 -1169.14
05/03/17 08:48:00 2254.68 6671.56 -1169.22
05/03/17 08:51:00 2254.48 6671.55 -1169.30
05/03/17 08:54:00 2254.73 6671.38 -1169.39
05/03/17 08:57:00 2254.52 6671.37 -1169.47
05/03/17 09:00:00 2254.77 6671.20 -1169.55
05/03/17 09:03:00 2255.02 6671.04 -1169.64
05/03/17 09:06:00 2254.82 6671.02 -1169.72
05/03/17 09:09:00 2255.06 6670.86 -1169.81
05/03/17 09:12:00 2254.86 6670.84 -1169.89
05/03/17 09:15:00 2255.11 6670.68 -1169.97
05/03/17 09:18:00 2254.91 6670.67 -1170.06
05/03/17 09:21:00 2255.15 6670.50 -1170.14
05/03/17 09:24:00 2254.94 6670.49 -1170.22
05/03/17 09:27:00 2255.19 6670.32 -1170.31
05/03/17 09:30:00 2254.99 6670.31 -1170.39
05/03/17 09:33:00 2255.24 6670.14 -1170.48
05/03/17 09:36:00 2255.03 6670.13 -1170.56
05/03/17 09:39:00 2255.28 6669.96 -1170.64
05/03/17 09:42:00 2255.08 6669.95 -1170.73
05/03/17 09:45:00 2255.32 6669.78 -1170.81
05/03/17 09:48:00 2255.57 6669.62 -1170.89
05/03/17 09:51:00 2255.37 6669.60 -1170.98
05/03/17 09:54:00 2255.61 6669.44 -1171.06
05/03/17 09:57:00 2255.41 6669.42 -1171.15
05/03/17 10:00:00 2255.66 6669.26 -1171.23
05/03/17 10:03:00 2255.45 6669.24 -1171.31
05/03/17 10:06:00 2255.71 6669.08 -1171.40
05/03/17 10:09:00 2255.50 6669.06 -1171.48
05/03/17 10:12:00 2255.75 6668.90 -1171.56
05/03/17 10:15:00 2255.54 6668.89 -1171.65
05/03/17 10:18:00 2255.79 6668.72 -1171.73
05/03/17 10:21:00 2255.59 6668.71 -1171.82
05/03/17 10:24:00 2255.83 6668.54 -1171.90
05/03/17 10:27:00 2255.63 6668.53 -1171.98
05/03/17 10:30:00 2255.88 6668.36 -1172.07
05/03/17 10:33:00 2256.13 6668.20 -1172.15
05/03/17 10:36:00 2255.92 6668.18 -1172.23
05/03/17 10:39:00 2256.17 6668.01 -1172.32
05/03/17 10:42:00 2255.96 6668.00 -1172.40
05/03/17 10:45:00 2256.21 6667.84 -1172.48
05/03/17 10:48:00 2256.01 6667.82 -1172.57
05/03/17 10:51:00 2256.26 6667.66 -1172.65
05/03/17 10:54:00 2256.05 6667.64 -1172.74
05/03/17 10:57:00 2256.30 6667.48 -1172.82
05/03/17 11:00:00 2256.09 6667.46 -1172.90
05/03/17 11:03:00 2256.34 6667.30 -1172.99
05/03/17 11:06:00 2256.14 6667.28 -1173.07
05/03/17 11:09:00 2256.39 6667.12 -1173.15
05/03/17 11:12:00 2256.18 6667.10 -1173.24
05/03/17 11:15:00 2256.43 6666.94 -1173.32
05/03/17 11:18:00 2256.68 6666.77 -1173.41
05/03/17 11:21:00 2256.48 6666.76 -1173.49
05/03/17 11:24:00 2256.72 6666.59 -1173.57
05/03/17 11:27:00 2256.52 6666.58 -1173.66
05/03/17 11:30:00 2256.76 6666.41 -1173.74
05/03/17 11:33:00 2256.56 6666.40 -1173.82
05/03/17 11:36:00 2256.81 6666.23 -1173.91
05/03/17 11:39:00 2256.60 6666.22 -1173.99
05/03/17 11:42:00 2256.85 6666.05 -1174.07
05/03/17 11:45:00 2256.65 6666.04 -1174.16
05/03/17 11:48:00 2256.90 6665.87 -1174.24
05/03/17 11:51:00 2256.69 6665.86 -1174.33
05/03/17 11:54:00 2256.94 6665.69 -1174.41
05/03/17 11:57:00 2256.73 6665.68 -1174.49
05/03/17 12:00:00 2256.98 6665.51 -1174.58
05/03/17 12:03:00 2257.23 6665.35 -1174.66
05/03/17 12:06:00 2257.03 6665.33 -1174.74
05/03/17 12:09:00 2257.27 6665.17 -1174.83
05/03/17 12:12:00 2257.07 6665.15 -1174.91
05/03/17 12:15:00 2257.32 6664.99 -1174.99
05/03/17 12:18:00 2257.11 6664.98 -1175.08
05/03/17 12:21:00 2257.36 6664.81 -1175.16
05/03/17 12:24:00 2257.16 6664.79 -1175.25
05/03/17 12:27:00 2257.40 6664.63 -1175.33
05/03/17 12:30:00 2257.20 6664.62 -1175.41
05/03/17 12:33:00 2257.45 6664.45 -1175.50
05/03/17 12:36:00 2257.24 6664.44 -1175.58
05/03/17 12:39:00 2257.49 6664.27 -1175.66
05/03/17 12:42:00 2257.29 6664.26 -1175.75
05/03/17 12:45:00 2257.53 6664.09 -1175.83
05/03/17 12:48:00 2257.78 6663.92 -1175.91
05/03/17 12:51:00 2257.57 6663.91 -1176.00
05/03/17 12:54:00 2257.82 6663.74 -1176.08
05/03/17 12:57:00 2257.62 6663.73 -1176.16
05/03/17 13:00:00 2257.87 6663.56 -1176.25
05/03/17 13:03:00 2257.66 6663.55 -1176.33
05/03/17 13:06:00 2257.91 6663.38 -1176.42
05/03/17 13:09:00 2257.71 6663.37 -1176.50
05/03/17 13:12:00 2257.95 6663.20 -1176.58
05/03/17 13:15:00 2257.75 6663.19 -1176.67
05/03/17 13:18:00 2257.99 6663.02 -1176.75
05/03/17 13:21:00 2257.79 6663.01 -1176.83
05/03/17 13:24:00 2258.04 6662.85 -1176.92
05/03/17 13:27:00 2257.83 6662.83 -1177.00
05/03/17 13:30:00 2258.08 6662.66 -1177.08
05/03/17 13:33:00 2258.33 6662.50 -1177.17
05/03/17 13:36:00 2258.13 6662.48 -1177.25
05/03/17 13:39:00 2258.37 6662.32 -1177.34
05/03/17 13:42:00 2258.17 6662.30 -1177.42
05/03/17 13:45:00 2258.42 6662.14 -1177.50
05/03/17 13:48:00 2258.21 6662.12 -1177.59
05/03/17 13:51:00 2258.46 6661.96 -1177.67
05/03/17 13:54:00 2258.26 6661.94 -1177.75
05/03/17 13:57:00 2258.51 6661.78 -1177.84
05/03/17 14:00:00 2258.30 6661.76 -1177.92
05/03/17 14:03:00 2258.55 6661.60 -1178.00
05/03/17 14:06:00 2258.34 6661.58 -1178.09
05/03/17 14:09:00 2258.59 6661.42 -1178.17
05/03/17 14:12:00 2258.39 6661.40 -1178.25
05/03/17 14:15:00 2258.64 6661.24 -1178.34
05/03/17 14:18:00 2258.88 6661.07 -1178.42
05/03/17 14:21:00 2258.68 6661.05 -1178.51
05/03/17 14:24:00 2258.92 6660.89 -1178.59
05/03/17 14:27:00 2258.72 6660.88 -1178.67
05/03/17 14:30:00 2258.96 6660.71 -1178.76
05/03/17 14:33:00 2258.76 6660.70 -1178.84
05/03/17 14:36:00 2259.01 6660.53 -1178.92
05/03/17 14:39:00 2258.80 6660.52 -1179.01
05/03/17 14:42:00 2259.06 6660.35 -1179.09
05/03/17 14:45:00 2258.85 6660.34 -1179.17
05/03/17 14:48:00 2259.10 6660.17 -1179.26
05/03/17 14:51:00 2258.90 6660.16 -1179.34
05/03/17 14:54:00 2259.14 6659.99 -1179.42
05/03/17 14:57:00 2258.94 6659.98 -1179.51
05/03/17 15:00:00 2259.18 6659.81 -1179.59
05/03/17 15:03:00 2259.43 6659.64 -1179.67
05/03/17 15:06:00 2259.22 6659.63 -1179.76
05/03/17 15:09:00 2259.48 6659.46 -1179.84
05/03/17 15:12:00 2259.27 6659.45 -1179.93
05/03/17 15:15:00 2259.52 6659.28 -1180.01
05/03/17 15:18:00 2259.32 6659.27 -1180.09
05/03/17 15:21:00 2259.56 6659.10 -1180.18
05/03/17 15:24:00 2259.35 6659.09 -1180.26
05/03/17 15:27:00 2259.60 6658.92 -1180.34
05/03/17 15:30:00 2259.40 6658.91 -1180.43
05/03/17 15:33:00 2259.64 6658.74 -1180.51
05/03/17 15:36:00 2259.44 6658.73 -1180.59
05/03/17 15:39:00 2259.69 6658.56 -1180.68
05/03/17 15:42:00 2259.48 6658.55 -1180.76
05/03/17 15:45:00 2259.73 6658.38 -1180.84
05/03/17 15:48:00 2259.98 6658.21 -1180.93
05/03/17 15:51:00 2259.78 6658.20 -1181.01
05/03/17 15:54:00 2260.02 6658.03 -1181.09
05/03/17 15:57:00 2259.82 6658.02 -1181.18
05/03/17 16:00:00 2260.06 6657.85 -1181.26
05/03/17 16:03:00 2259.86 6657.84 -1181.35
05/03/17 16:06:00 2260.11 6657.67 -1181.43
05/03/17 16:09:00 2259.91 6657.66 -1181.51
05/03/17 16:12:00 2260.15 6657.49 -1181.60
05/03/17 16:15:00 2259.95 6657.48 -1181.68
05/03/17 16:18:00 2260.19 6657.31 -1181.76
05/03/17 16:21:00 2259.99 6657.30 -1181.85
05/03/17 16:24:00 2260.24 6657.13 -1181.93
05/03/17 16:27:00 2260.03 6657.12 -1182.01
05/03/17 16:30:00 2260.28 6656.95 -1182.10
05/03/17 16:33:00 2260.53 6656.78 -1182.18
05/03/17 16:36:00 2260.32 6656.77 -1182.26
05/03/17 16:39:00 2260.57 6656.61 -1182.35
05/03/17 16:42:00 2260.36 6656.59 -1182.43
05/03/17 16:45:00 2260.61 6656.42 -1182.51
05/03/17 16:48:00 2260.41 6656.41 -1182.60
05/03/17 16:51:00 2260.66 6656.24 -1182.68
05/03/17 16:54:00 2260.45 6656.23 -1182.76
05/03/17 16:57:00 2260.70 6656.06 -1182.85
05/03/17 17:00:00 2260.49 6656.05 -1182.93
05/03/17 17:03:00 2260.75 6655.88 -1183.01
05/03/17 17:06:00 2260.54 6655.87 -1183.10
05/03/17 17:09:00 2260.79 6655.70 -1183.18
05/03/17 17:12:00 2260.58 6655.69 -1183.27
05/03/17 17:15:00 2260.83 6655.52 -1183.35
05/03/17 17:18:00 2261.07 6655.36 -1183.43
05/03/17 17:21:00 2260.87 6655.34 -1183.52
05/03/17 17:24:00 2261.12 6655.17 -1183.60
05/03/17 17:27:00 2260.91 6655.16 -1183.68
05/03/17 17:30:00 2261.16 6654.99 -1183.77
05/03/17 17:33:00 2260.96 6654.98 -1183.85
05/03/17 17:36:00 2261.21 6654.81 -1183.93
05/03/17 17:39:00 2261.00 6654.80 -1184.02
05/03/17 17:42:00 2261.25 6654.63 -1184.10
05/03/17 17:45:00 2261.04 6654.62 -1184.18
05/03/17 17:48:00 2261.29 6654.45 -1184.27
05/03/17 17:51:00 2261.09 6654.44 -1184.35
05/03/17 17:54:00 2261.33 6654.27 -1184.43
05/03/17 17:57:00 2261.13 6654.26 -1184.52
05/03/17 18:00:00 2261.38 6654.09 -1184.60
05/03/17 18:03:00 2261.62 6653.92 -1184.68
05/03/17 18:06:00 2261.42 6653.91 -1184.77
05/03/17 18:09:00 2261.67 6653.74 -1184.85
05/03/17 18:12:00 2261.46 6653.73 -1184.93
05/03/17 18:15:00 2261.71 6653.56 -1185.02
05/03/17 18:18:00 2261.50 6653.55 -1185.10
05/03/17 18:21:00 2261.75 6653.38 -1185.18
05/03/17 18:24:00 2261.55 6653.37 -1185.27
05/03/17 18:27:00 2261.79 6653.20 -1185.35
05/03/17 18:30:00 2261.59 6653.19 -1185.43
05/03/17 18:33:00 2261.84 6653.02 -1185.52
05/03/17 18:36:00 2261.63 6653.01 -1185.60
05/03/17 18:39:00 2261.88 6652.84 -1185.68
05/03/17 18:42:00 2261.67 6652.83 -1185.77
05/03/17 18:45:00 2261.92 6652.66 -1185.85
05/03/17 18:48:00 2262.17 6652.49 -1185.93
05/03/17 18:51:00 2261.97 6652.48 -1186.02
05/03/17 18:54:00 2262.21 6652.31 -1186.10
05/03/17 18:57:00 2262.01 6652.30 -1186.18
05/03/17 19:00:00 2262.26 6652.13 -1186.27
05/03/17 19:03:00 2262.05 6652.12 -1186.35
05/03/17 19:06:00 2262.30 6651.95 -1186.43
05/03/17 19:09:00 2262.09 6651.93 -1186.52
05/03/17 19:12:00 2262.34 6651.77 -1186.60
05/03/17 19:15:00 2262.13 6651.76 -1186.68
05/03/17 19:18:00 2262.39 6651.59 -1186.77
05/03/17 19:21:00 2262.18 6651.57 -1186.85
05/03/17 19:24:00 2262.43 6651.41 -1186.93
05/03/17 19:27:00 2262.22 6651.39 -1187.02
05/03/17 19:30:00 2262.47 6651.23 -1187.10
05/03/17 19:33:00 2262.71 6651.06 -1187.19
05/03/17 19:36:00 2262.51 6651.04 -1187.27
05/03/17 19:39:00 2262.75 6650.88 -1187.35
05/03/17 19:42:00 2262.55 6650.86 -1187.44
05/03/17 19:45:00 2262.80 6650.70 -1187.52
05/03/17 19:48:00 2262.60 6650.68 -1187.60
05/03/17 19:51:00 2262.85 6650.51 -1187.69
05/03/17 19:54:00 2262.64 6650.50 -1187.77
05/03/17 19:57:00 2262.89 6650.33 -1187.85
05/03/17 20:00:00 2262.69 6650.32 -1187.93
05/03/17 20:03:00 2262.93 6650.15 -1188.02
05/03/17 20:06:00 2262.73 6650.14 -1188.10
05/03/17 20:09:00 2262.97 6649.97 -1188.19
05/03/17 20:12:00 2262.76 6649.96 -1188.27
05/03/17 20:15:00 2263.01 6649.79 -1188.35
05/03/17 20:18:00 2263.26 6649.62 -1188.44
05/03/17 20:21:00 2263.06 6649.61 -1188.52
05/03/17 20:24:00 2263.30 6649.44 -1188.60
05/03/17 20:27:00 2263.10 6649.43 -1188.69
05/03/17 20:30:00 2263.34 6649.26 -1188.77
05/03/17 20:33:00 2263.14 6649.25 -1188.85
05/03/17 20:36:00 2263.39 6649.08 -1188.94
05/03/17 20:39:00 2263.18 6649.07 -1189.02
05/03/17 20:42:00 2263.43 6648.90 -1189.10
05/03/17 20:45:00 2263.23 6648.89 -1189.19
05/03/17 20:48:00 2263.47 6648.72 -1189.27
05/03/17 20:51:00 2263.27 6648.71 -1189.35
05/03/17 20:54:00 2263.51 6648.54 -1189.44
05/03/17 20:57:00 2263.31 6648.52 -1189.52
05/03/17 21:00:00 2263.56 6648.36 -1189.60
05/03/17 21:03:00 2263.81 6648.19 -1189.69
05/03/17 21:06:00 2263.60 6648.17 -1189.77
05/03/17 21:09:00 2263.85 6648.01 -1189.85
05/03/17 21:12:00 2263.64 6647.99 -1189.93
05/03/17 21:15:00 2263.89 6647.83 -1190.02
05/03/17 21:18:00 2263.69 6647.81 -1190.10
05/03/17 21:21:00 2263.93 6647.64 -1190.18
05/03/17 21:24:00 2263.73 6647.63 -1190.27
05/03/17 21:27:00 2263.98 6647.46 -1190.35
05/03/17 21:30:00 2263.77 6647.45 -1190.43
05/03/17 21:33:00 2264.02 6647.28 -1190.52
05/03/17 21:36:00 2263.81 6647.27 -1190.60
05/03/17 21:39:00 2264.06 6647.10 -1190.68
05/03/17 21:42:00 2263.86 6647.09 -1190.77
05/03/17 21:45:00 2264.10 6646.92 -1190.85
05/03/17 21:48:00 2264.35 6646.75 -1190.93
05/03/17 21:51:00 2264.15 6646.74 -1191.02
05/03/17 21:54:00 2264.39 6646.57 -1191.10
05/03/17 21:57:00 2264.19 6646.56 -1191.18
05/03/17 22:00:00 2264.43 6646.39 -1191.27
05/03/17 22:03:00 2264.23 6646.38 -1191.35
05/03/17 22:06:00 2264.47 6646.21 -1191.43
05/03/17 22:09:00 2264.27 6646.20 -1191.52
05/03/17 22:12:00 2264.52 6646.03 -1191.60
05/03/17 22:15:00 2264.32 6646.01 -1191.68
05/03/17 22:18:00 2264.56 6645.85 -1191.77
05/03/17 22:21:00 2264.36 6645.83 -1191.85
05/03/17 22:24:00 2264.61 6645.66 -1191.93
05/03/17 22:27:00 2264.40 6645.65 -1192.02
05/03/17 22:30:00 2264.65 6645.48 -1192.10
05/03/17 22:33:00 2264.89 6645.32 -1192.18
05/03/17 22:36:00 2264.69 6645.30 -1192.27
05/03/17 22:39:00 2264.94 6645.13 -1192.35
05/03/17 22:42:00 2264.73 6645.12 -1192.43
05/03/17 22:45:00 2264.98 6644.95 -1192.52
05/03/17 22:48:00 2264.78 6644.94 -1192.60
05/03/17 22:51:00 2265.02 6644.77 -1192.68
05/03/17 22:54:00 2264.82 6644.76 -1192.77
05/03/17 22:57:00 2265.06 6644.59 -1192.85
05/03/17 23:00:00 2264.86 6644.58 -1192.93
05/03/17 23:03:00 2265.10 6644.41 -1193.02
05/03/17 23:06:00 2264.90 6644.40 -1193.10
05/03/17 23:09:00 2265.15 6644.23 -1193.18
05/03/17 23:12:00 2264.94 6644.21 -1193.27
05/03/17 23:15:00 2265.19 6644.05 -1193.35
05/03/17 23:18:00 2265.44 6643.88 -1193.43
05/03/17 23:21:00 2265.24 6643.86 -1193.52
05/03/17 23:24:00 2265.48 6643.70 -1193.60
05/03/17 23:27:00 2265.28 6643.68 -1193.68
05/03/17 23:30:00 2265.52 6643.51 -1193.77
05/03/17 23:33:00 2265.32 6643.50 -1193.85
05/03/17 23:36:00 2265.56 6643.33 -1193.93
05/03/17 23:39:00 2265.36 6643.32 -1194.02
05/03/17 23:42:00 2265.61 6643.15 -1194.10
05/03/17 23:45:00 2265.40 6643.14 -1194.18
05/03/17 23:48:00 2265.65 6642.97 -1194.26
05/03/17 23:51:00 2265.45 6642.96 -1194.35
05/03/17 23:54:00 2265.69 6642.79 -1194.43
05/03/17 23:57:00 2265.49 6642.77 -1194.51
05/03/18 00:00:00 2265.73 6642.61 -1194.60
05/03/18 00:03:00 2265.98 6642.44 -1194.68
05/03/18 00:06:00 2265.77 6642.43 -1194.76
05/03/18 00:09:00 2266.02 6642.26 -1194.85
05/03/18 00:12:00 2265.82 6642.24 -1194.93
05/03/18 00:15:00 2266.06 6642.08 -1195.01
05/03/18 00:18:00 2265.86 6642.06 -1195.10
05/03/18 00:21:00 2266.11 6641.89 -1195.18
05/03/18 00:24:00 2265.90 6641.88 -1195.26
05/03/18 00:27:00 2266.15 6641.71 -1195.35
05/03/18 00:30:00 2265.95 6641.70 -1195.43
05/03/18 00:33:00 2266.19 6641.53 -1195.51
05/03/18 00:36:00 2265.99 6641.52 -1195.60
05/03/18 00:39:00 2266.24 6641.35 -1195.68
05/03/18 00:42:00 2266.03 6641.33 -1195.76
05/03/18 00:45:00 2266.28 6641.17 -1195.85
05/03/18 00:48:00 2266.52 6641.00 -1195.93
05/03/18 00:51:00 2266.32 6640.99 -1196.01
05/03/18 00:54:00 2266.56 6640.82 -1196.09
05/03/18 00:57:00 2266.36 6640.80 -1196.18
05/03/18 01:00:00 2266.61 6640.64 -1196.26
05/03/18 01:03:00 2266.40 6640.62 -1196.34
05/03/18 01:06:00 2266.65 6640.46 -1196.43
05/03/18 01:09:00 2266.44 6640.44 -1196.51
05/03/18 01:12:00 2266.69 6640.27 -1196.59
05/03/18 01:15:00 2266.49 6640.26 -1196.68
05/03/18 01:18:00 2266.73 6640.09 -1196.76
05/03/18 01:21:00 2266.53 6640.08 -1196.84
05/03/18 01:24:00 2266.77 6639.91 -1196.93
05/03/18 01:27:00 2266.57 6639.90 -1197.01
05/03/18 01:30:00 2266.82 6639.73 -1197.09
05/03/18 01:33:00 2267.06 6639.56 -1197.18
05/03/18 01:36:00 2266.86 6639.55 -1197.26
05/03/18 01:39:00 2267.11 6639.38 -1197.34
05/03/18 01:42:00 2266.91 6639.36 -1197.43
05/03/18 01:45:00 2267.15 6639.19 -1197.51
05/03/18 01:48:00 2266.95 6639.18 -1197.59
05/03/18 01:51:00 2267.19 6639.01 -1197.67
05/03/18 01:54:00 2266.99 6639.00 -1197.76
05/03/18 01:57:00 2267.23 6638.83 -1197.84
05/03/18 02:00:00 2267.03 6638.82 -1197.92
05/03/18 02:03:00 2267.27 6638.65 -1198.01
05/03/18 02:06:00 2267.07 6638.64 -1198.09
05/03/18 02:09:00 2267.31 6638.47 -1198.17
05/03/18 02:12:00 2267.11 6638.46 -1198.26
05/03/18 02:15:00 2267.36 6638.28 -1198.34
05/03/18 02:18:00 2267.61 6638.12 -1198.42
05/03/18 02:21:00 2267.40 6638.10 -1198.51
05/03/18 02:24:00 2267.65 6637.93 -1198.59
05/03/18 02:27:00 2267.45 6637.92 -1198.67
05/03/18 02:30:00 2267.69 6637.75 -1198.76
05/03/18 02:33:00 2267.49 6637.74 -1198.84
05/03/18 02:36:00 2267.73 6637.57 -1198.92
05/03/18 02:39:00 2267.53 6637.56 -1199.00
05/03/18 02:42:00 2267.78 6637.39 -1199.09
05/03/18 02:45:00 2267.57 6637.37 -1199.17
05/03/18 02:48:00 2267.82 6637.21 -1199.25
05/03/18 02:51:00 2267.61 6637.19 -1199.34
05/03/18 02:54:00 2267.86 6637.02 -1199.42
05/03/18 02:57:00 2267.65 6637.01 -1199.50
05/03/18 03:00:00 2267.90 6636.84 -1199.59
05/03/18 03:03:00 2268.14 6636.68 -1199.67
05/03/18 03:06:00 2267.94 6636.66 -1199.75
05/03/18 03:09:00 2268.19 6636.49 -1199.84
05/03/18 03:12:00 2267.98 6636.48 -1199.92
05/03/18 03:15:00 2268.23 6636.31 -1200.00
05/03/18 03:18:00 2268.03 6636.30 -1200.09
05/03/18 03:21:00 2268.28 6636.13 -1200.17
05/03/18 03:24:00 2268.07 6636.11 -1200.25
05/03/18 03:27:00 2268.32 6635.95 -1200.33
05/03/18 03:30:00 2268.11 6635.93 -1200.42
05/03/18 03:33:00 2268.36 6635.76 -1200.50
05/03/18 03:36:00 2268.15 6635.75 -1200.58
05/03/18 03:39:00 2268.40 6635.58 -1200.67
05/03/18 03:42:00 2268.19 6635.57 -1200.75
05/03/18 03:45:00 2268.44 6635.40 -1200.83
05/03/18 03:48:00 2268.69 6635.23 -1200.92
05/03/18 03:51:00 2268.48 6635.22 -1201.00
05/03/18 03:54:00 2268.73 6635.05 -1201.08
05/03/18 03:57:00 2268.52 6635.03 -1201.17
05/03/18 04:00:00 2268.77 6634.87 -1201.25
05/03/18 04:03:00 2268.56 6634.85 -1201.33
05/03/18 04:06:00 2268.81 6634.68 -1201.41
05/03/18 04:09:00 2268.61 6634.67 -1201.50
05/03/18 04:12:00 2268.85 6634.50 -1201.58
05/03/18 04:15:00 2268.65 6634.49 -1201.66
05/03/18 04:18:00 2268.90 6634.32 -1201.75
05/03/18 04:21:00 2268.69 6634.31 -1201.83
05/03/18 04:24:00 2268.94 6634.14 -1201.91
05/03/18 04:27:00 2268.73 6634.12 -1202.00
05/03/18 04:30:00 2268.98 6633.95 -1202.08
05/03/18 04:33:00 2269.23 6633.79 -1202.16
05/03/18 04:36:00 2269.02 6633.77 -1202.24
05/03/18 04:39:00 2269.27 6633.60 -1202.33
05/03/18 04:42:00 2269.06 6633.59 -1202.41
05/03/18 04:45:00 2269.31 6633.42 -1202.49
05/03/18 04:48:00 2269.10 6633.41 -1202.58
05/03/18 04:51:00 2269.35 6633.24 -1202.66
05/03/18 04:54:00 2269.15 6633.23 -1202.74
05/03/18 04:57:00 2269.39 6633.06 -1202.83
05/03/18 05:00:00 2269.19 6633.04 -1202.91
05/03/18 05:03:00 2269.43 6632.87 -1202.99
05/03/18 05:06:00 2269.23 6632.86 -1203.07
05/03/18 05:09:00 2269.48 6632.69 -1203.16
05/03/18 05:12:00 2269.27 6632.68 -1203.24
05/03/18 05:15:00 2269.52 6632.51 -1203.32
05/03/18 05:18:00 2269.76 6632.34 -1203.41
05/03/18 05:21:00 2269.56 6632.33 -1203.49
05/03/18 05:24:00 2269.81 6632.16 -1203.57
05/03/18 05:27:00 2269.60 6632.14 -1203.66
05/03/18 05:30:00 2269.85 6631.98 -1203.74
05/03/18 05:33:00 2269.64 6631.96 -1203.82
05/03/18 05:36:00 2269.89 6631.79 -1203.91
05/03/18 05:39:00 2269.68 6631.78 -1203.99
05/03/18 05:42:00 2269.93 6631.61 -1204.07
05/03/18 05:45:00 2269.73 6631.60 -1204.15
05/03/18 05:48:00 2269.97 6631.43 -1204.24
05/03/18 05:51:00 2269.77 6631.41 -1204.32
05/03/18 05:54:00 2270.01 6631.25 -1204.40
05/03/18 05:57:00 2269.81 6631.23 -1204.49
05/03/18 06:00:00 2270.06 6631.06 -1204.57
05/03/18 06:03:00 2270.30 6630.89 -1204.65
05/03/18 06:06:00 2270.10 6630.88 -1204.74
05/03/18 06:09:00 2270.34 6630.71 -1204.82
05/03/18 06:12:00 2270.14 6630.70 -1204.90
05/03/18 06:15:00 2270.39 6630.53 -1204.98
05/03/18 06:18:00 2270.19 6630.51 -1205.07
05/03/18 06:21:00 2270.43 6630.35 -1205.15
05/03/18 06:24:00 2270.23 6630.33 -1205.23
05/03/18 06:27:00 2270.47 6630.16 -1205.32
05/03/18 06:30:00 2270.27 6630.15 -1205.40
05/03/18 06:33:00 2270.51 6629.98 -1205.48
05/03/18 06:36:00 2270.31 6629.97 -1205.56
05/03/18 06:39:00 2270.55 6629.80 -1205.65
05/03/18 06:42:00 2270.35 6629.78 -1205.73
05/03/18 06:45:00 2270.59 6629.62 -1205.81
05/03/18 06:48:00 2270.84 6629.45 -1205.90
05/03/18 06:51:00 2270.64 6629.43 -1205.98
05/03/18 06:54:00 2270.88 6629.27 -1206.06
05/03/18 06:57:00 2270.68 6629.25 -1206.15
05/03/18 07:00:00 2270.92 6629.08 -1206.23
05/03/18 07:03:00 2270.72 6629.07 -1206.31
05/03/18 07:06:00 2270.97 6628.90 -1206.39
05/03/18 07:09:00 2270.76 6628.88 -1206.48
05/03/18 07:12:00 2271.01 6628.72 -1206.56
05/03/18 07:15:00 2270.80 6628.70 -1206.64
05/03/18 07:18:00 2271.05 6628.53 -1206.73
05/03/18 07:21:00 2270.85 6628.52 -1206.81
05/03/18 07:24:00 2271.09 6628.35 -1206.89
05/03/18 07:27:00 2270.89 6628.34 -1206.97
05/03/18 07:30:00 2271.13 6628.17 -1207.06
05/03/18 07:33:00 2271.38 6628.00 -1207.14
05/03/18 07:36:00 2271.17 6627.99 -1207.22
05/03/18 07:39:00 2271.42 6627.82 -1207.31
05/03/18 07:42:00 2271.22 6627.80 -1207.39
05/03/18 07:45:00 2271.46 6627.63 -1207.47
05/03/18 07:48:00 2271.26 6627.62 -1207.56
05/03/18 07:51:00 2271.50 6627.45 -1207.64
05/03/18 07:54:00 2271.30 6627.44 -1207.72
05/03/18 07:57:00 2271.55 6627.27 -1207.80
05/03/18 08:00:00 2271.34 6627.25 -1207.89
05/03/18 08:03:00 2271.59 6627.09 -1207.97
05/03/18 08:06:00 2271.38 6627.07 -1208.05
05/03/18 08:09:00 2271.63 6626.90 -1208.14
05/03/18 08:12:00 2271.43 6626.89 -1208.22
05/03/18 08:15:00 2271.67 6626.72 -1208.30
05/03/18 08:18:00 2271.92 6626.55 -1208.38
05/03/18 08:21:00 2271.71 6626.54 -1208.47
05/03/18 08:24:00 2271.95 6626.37 -1208.55
05/03/18 08:27:00 2271.75 6626.35 -1208.63
05/03/18 08:30:00 2272.00 6626.18 -1208.72
05/03/18 08:33:00 2271.80 6626.17 -1208.80
05/03/18 08:36:00 2272.04 6626.00 -1208.88
05/03/18 08:39:00 2271.84 6625.99 -1208.96
05/03/18 08:42:00 2272.08 6625.82 -1209.05
05/03/18 08:45:00 2271.88 6625.80 -1209.13
05/03/18 08:48:00 2272.12 6625.64 -1209.21
05/03/18 08:51:00 2271.91 6625.62 -1209.30
05/03/18 08:54:00 2272.17 6625.45 -1209.38
05/03/18 08:57:00 2271.96 6625.44 -1209.46
05/03/18 09:00:00 2272.20 6625.27 -1209.54
05/03/18 09:03:00 2272.46 6625.10 -1209.63
05/03/18 09:06:00 2272.25 6625.09 -1209.71
05/03/18 09:09:00 2272.50 6624.92 -1209.79
05/03/18 09:12:00 2272.29 6624.90 -1209.88
05/03/18 09:15:00 2272.53 6624.73 -1209.96
05/03/18 09:18:00 2272.33 6624.72 -1210.04
05/03/18 09:21:00 2272.57 6624.55 -1210.12
05/03/18 09:24:00 2272.37 6624.54 -1210.21
05/03/18 09:27:00 2272.61 6624.37 -1210.29
05/03/18 09:30:00 2272.41 6624.35 -1210.37
05/03/18 09:33:00 2272.66 6624.19 -1210.46
05/03/18 09:36:00 2272.45 6624.17 -1210.54
05/03/18 09:39:00 2272.70 6624.00 -1210.62
05/03/18 09:42:00 2272.50 6623.99 -1210.70
05/03/18 09:45:00 2272.74 6623.82 -1210.79
05/03/18 09:48:00 2272.99 6623.65 -1210.87
05/03/18 09:51:00 2272.78 6623.63 -1210.95
05/03/18 09:54:00 2273.03 6623.47 -1211.04
05/03/18 09:57:00 2272.82 6623.45 -1211.12
05/03/18 10:00:00 2273.07 6623.28 -1211.20
05/03/18 10:03:00 2272.87 6623.27 -1211.28
05/03/18 10:06:00 2273.11 6623.10 -1211.37
05/03/18 10:09:00 2272.91 6623.09 -1211.45
05/03/18 10:12:00 2273.15 6622.92 -1211.53
05/03/18 10:15:00 2272.95 6622.90 -1211.62
05/03/18 10:18:00 2273.20 6622.73 -1211.70
05/03/18 10:21:00 2272.99 6622.72 -1211.78
05/03/18 10:24:00 2273.24 6622.55 -1211.86
05/03/18 10:27:00 2273.03 6622.54 -1211.95
05/03/18 10:30:00 2273.28 6622.37 -1212.03
05/03/18 10:33:00 2273.52 6622.20 -1212.11
05/03/18 10:36:00 2273.32 6622.18 -1212.20
05/03/18 10:39:00 2273.57 6622.01 -1212.28
05/03/18 10:42:00 2273.36 6622.00 -1212.36
05/03/18 10:45:00 2273.61 6621.83 -1212.44
05/03/18 10:48:00 2273.40 6621.82 -1212.53
05/03/18 10:51:00 2273.65 6621.65 -1212.61
05/03/18 10:54:00 2273.44 6621.63 -1212.69
05/03/18 10:57:00 2273.69 6621.46 -1212.78
05/03/18 11:00:00 2273.49 6621.45 -1212.86
05/03/18 11:03:00 2273.73 6621.28 -1212.94
05/03/18 11:06:00 2273.53 6621.27 -1213.02
05/03/18 11:09:00 2273.77 6621.10 -1213.11
05/03/18 11:12:00 2273.56 6621.08 -1213.19
05/03/18 11:15:00 2273.81 6620.92 -1213.27
05/03/18 11:18:00 2274.05 6620.75 -1213.36
05/03/18 11:21:00 2273.85 6620.73 -1213.44
05/03/18 11:24:00 2274.10 6620.56 -1213.52
05/03/18 11:27:00 2273.90 6620.55 -1213.60
05/03/18 11:30:00 2274.14 6620.38 -1213.69
05/03/18 11:33:00 2273.94 6620.36 -1213.77
05/03/18 11:36:00 2274.18 6620.20 -1213.85
05/03/18 11:39:00 2273.98 6620.18 -1213.93
05/03/18 11:42:00 2274.22 6620.01 -1214.02
05/03/18 11:45:00 2274.01 6620.00 -1214.10
05/03/18 11:48:00 2274.26 6619.83 -1214.18
05/03/18 11:51:00 2274.06 6619.81 -1214.27
05/03/18 11:54:00 2274.30 6619.64 -1214.35
05/03/18 11:57:00 2274.10 6619.63 -1214.43
05/03/18 12:00:00 2274.35 6619.46 -1214.51
05/03/18 12:03:00 2274.59 6619.29 -1214.60
05/03/18 12:06:00 2274.39 6619.28 -1214.68
05/03/18 12:09:00 2274.63 6619.11 -1214.76
05/03/18 12:12:00 2274.43 6619.09 -1214.85
05/03/18 12:15:00 2274.67 6618.92 -1214.93
05/03/18 12:18:00 2274.47 6618.91 -1215.01
05/03/18 12:21:00 2274.71 6618.74 -1215.09
05/03/18 12:24:00 2274.51 6618.73 -1215.18
05/03/18 12:27:00 2274.75 6618.56 -1215.26
05/03/18 12:30:00 2274.55 6618.54 -1215.34
05/03/18 12:33:00 2274.80 6618.37 -1215.42
05/03/18 12:36:00 2274.59 6618.36 -1215.51
05/03/18 12:39:00 2274.84 6618.19 -1215.59
05/03/18 12:42:00 2274.63 6618.17 -1215.67
05/03/18 12:45:00 2274.88 6618.01 -1215.76
05/03/18 12:48:00 2275.12 6617.84 -1215.84
05/03/18 12:51:00 2274.92 6617.82 -1215.92
05/03/18 12:54:00 2275.16 6617.65 -1216.00
05/03/18 12:57:00 2274.96 6617.64 -1216.09
05/03/18 13:00:00 2275.20 6617.47 -1216.17
05/03/18 13:03:00 2275.00 6617.46 -1216.25
05/03/18 13:06:00 2275.25 6617.29 -1216.33
05/03/18 13:09:00 2275.05 6617.27 -1216.42
05/03/18 13:12:00 2275.29 6617.10 -1216.50
05/03/18 13:15:00 2275.09 6617.09 -1216.58
05/03/18 13:18:00 2275.33 6616.92 -1216.67
05/03/18 13:21:00 2275.13 6616.90 -1216.75
05/03/18 13:24:00 2275.37 6616.73 -1216.83
05/03/18 13:27:00 2275.17 6616.72 -1216.91
05/03/18 13:30:00 2275.41 6616.55 -1217.00
05/03/18 13:33:00 2275.65 6616.38 -1217.08
05/03/18 13:36:00 2275.45 6616.37 -1217.16
05/03/18 13:39:00 2275.70 6616.20 -1217.24
05/03/18 13:42:00 2275.49 6616.18 -1217.33
05/03/18 13:45:00 2275.74 6616.01 -1217.41
05/03/18 13:48:00 2275.54 6616.00 -1217.49
05/03/18 13:51:00 2275.79 6615.83 -1217.57
05/03/18 13:54:00 2275.58 6615.81 -1217.66
05/03/18 13:57:00 2275.82 6615.65 -1217.74
05/03/18 14:00:00 2275.61 6615.63 -1217.82
05/03/18 14:03:00 2275.86 6615.46 -1217.91
05/03/18 14:06:00 2275.66 6615.45 -1217.99
05/03/18 14:09:00 2275.90 6615.28 -1218.07
05/03/18 14:12:00 2275.70 6615.26 -1218.15
05/03/18 14:15:00 2275.94 6615.10 -1218.24
05/03/18 14:18:00 2276.19 6614.93 -1218.32
05/03/18 14:21:00 2275.99 6614.91 -1218.40
05/03/18 14:24:00 2276.23 6614.74 -1218.48
05/03/18 14:27:00 2276.03 6614.73 -1218.57
05/03/18 14:30:00 2276.27 6614.56 -1218.65
05/03/18 14:33:00 2276.07 6614.54 -1218.73
05/03/18 14:36:00 2276.31 6614.37 -1218.82
05/03/18 14:39:00 2276.11 6614.36 -1218.90
05/03/18 14:42:00 2276.35 6614.19 -1218.98
05/03/18 14:45:00 2276.15 6614.17 -1219.06
05/03/18 14:48:00 2276.39 6614.01 -1219.15
05/03/18 14:51:00 2276.19 6613.99 -1219.23
05/03/18 14:54:00 2276.44 6613.82 -1219.31
05/03/18 14:57:00 2276.23 6613.81 -1219.39
05/03/18 15:00:00 2276.48 6613.64 -1219.48
05/03/18 15:03:00 2276.72 6613.47 -1219.56
05/03/18 15:06:00 2276.52 6613.45 -1219.64
05/03/18 15:09:00 2276.76 6613.28 -1219.72
05/03/18 15:12:00 2276.56 6613.27 -1219.81
05/03/18 15:15:00 2276.80 6613.10 -1219.89
05/03/18 15:18:00 2276.60 6613.08 -1219.97
05/03/18 15:21:00 2276.84 6612.92 -1220.06
05/03/18 15:24:00 2276.64 6612.90 -1220.14
05/03/18 15:27:00 2276.89 6612.73 -1220.22
05/03/18 15:30:00 2276.68 6612.72 -1220.30
05/03/18 15:33:00 2276.93 6612.55 -1220.39
05/03/18 15:36:00 2276.72 6612.53 -1220.47
05/03/18 15:39:00 2276.96 6612.36 -1220.55
05/03/18 15:42:00 2276.76 6612.35 -1220.63
05/03/18 15:45:00 2277.01 6612.18 -1220.72
05/03/18 15:48:00 2277.25 6612.01 -1220.80
05/03/18 15:51:00 2277.05 6612.00 -1220.88
05/03/18 15:54:00 2277.29 6611.83 -1220.96
05/03/18 15:57:00 2277.09 6611.81 -1221.05
05/03/18 16:00:00 2277.34 6611.64 -1221.13
05/03/18 16:03:00 2277.13 6611.63 -1221.21
05/03/18 16:06:00 2277.38 6611.46 -1221.29
05/03/18 16:09:00 2277.17 6611.44 -1221.38
05/03/18 16:12:00 2277.41 6611.27 -1221.46
05/03/18 16:15:00 2277.21 6611.26 -1221.54
05/03/18 16:18:00 2277.46 6611.09 -1221.63
05/03/18 16:21:00 2277.25 6611.07 -1221.71
05/03/18 16:24:00 2277.50 6610.90 -1221.79
05/03/18 16:27:00 2277.29 6610.89 -1221.87
05/03/18 16:30:00 2277.54 6610.72 -1221.96
05/03/18 16:33:00 2277.79 6610.55 -1222.04
05/03/18 16:36:00 2277.58 6610.53 -1222.12
05/03/18 16:39:00 2277.82 6610.37 -1222.20
05/03/18 16:42:00 2277.62 6610.35 -1222.29
05/03/18 16:45:00 2277.87 6610.18 -1222.37
05/03/18 16:48:00 2277.66 6610.17 -1222.45
05/03/18 16:51:00 2277.91 6610.00 -1222.53
05/03/18 16:54:00 2277.70 6609.98 -1222.62
05/03/18 16:57:00 2277.94 6609.81 -1222.70
05/03/18 17:00:00 2277.74 6609.80 -1222.78
05/03/18 17:03:00 2277.98 6609.63 -1222.86
05/03/18 17:06:00 2277.78 6609.61 -1222.95
05/03/18 17:09:00 2278.03 6609.44 -1223.03
05/03/18 17:12:00 2277.83 6609.43 -1223.11
05/03/18 17:15:00 2278.07 6609.26 -1223.19
05/03/18 17:18:00 2278.32 6609.09 -1223.28
05/03/18 17:21:00 2278.11 6609.07 -1223.36
05/03/18 17:24:00 2278.36 6608.91 -1223.44
05/03/18 17:27:00 2278.15 6608.89 -1223.52
05/03/18 17:30:00 2278.39 6608.72 -1223.61
05/03/18 17:33:00 2278.19 6608.71 -1223.69
05/03/18 17:36:00 2278.43 6608.54 -1223.77
05/03/18 17:39:00 2278.23 6608.52 -1223.85
05/03/18 17:42:00 2278.47 6608.35 -1223.94
05/03/18 17:45:00 2278.27 6608.34 -1224.02
05/03/18 17:48:00 2278.52 6608.17 -1224.10
05/03/18 17:51:00 2278.32 6608.15 -1224.18
05/03/18 17:54:00 2278.56 6607.98 -1224.27
05/03/18 17:57:00 2278.36 6607.97 -1224.35
05/03/18 18:00:00 2278.60 6607.80 -1224.43
05/03/18 18:03:00 2278.84 6607.63 -1224.52
05/03/18 18:06:00 2278.64 6607.61 -1224.60
05/03/18 18:09:00 2278.88 6607.45 -1224.68
05/03/18 18:12:00 2278.68 6607.43 -1224.76
05/03/18 18:15:00 2278.92 6607.26 -1224.85
05/03/18 18:18:00 2278.72 6607.25 -1224.93
05/03/18 18:21:00 2278.96 6607.08 -1225.01
05/03/18 18:24:00 2278.76 6607.06 -1225.09
05/03/18 18:27:00 2279.00 6606.89 -1225.18
05/03/18 18:30:00 2278.80 6606.88 -1225.26
05/03/18 18:33:00 2279.04 6606.71 -1225.34
05/03/18 18:36:00 2278.84 6606.69 -1225.42
05/03/18 18:39:00 2279.09 6606.52 -1225.51
05/03/18 18:42:00 2278.88 6606.51 -1225.59
05/03/18 18:45:00 2279.13 6606.34 -1225.67
05/03/18 18:48:00 2279.37 6606.17 -1225.75
05/03/18 18:51:00 2279.17 6606.15 -1225.84
05/03/18 18:54:00 2279.41 6605.98 -1225.92
05/03/18 18:57:00 2279.21 6605.97 -1226.00
05/03/18 19:00:00 2279.45 6605.80 -1226.08
05/03/18 19:03:00 2279.25 6605.78 -1226.17
05/03/18 19:06:00 2279.50 6605.61 -1226.25
05/03/18 19:09:00 2279.29 6605.60 -1226.33
05/03/18 19:12:00 2279.53 6605.43 -1226.41
05/03/18 19:15:00 2279.33 6605.41 -1226.50
05/03/18 19:18:00 2279.57 6605.24 -1226.58
05/03/18 19:21:00 2279.37 6605.23 -1226.66
05/03/18 19:24:00 2279.61 6605.06 -1226.74
05/03/18 19:27:00 2279.41 6605.04 -1226.83
05/03/18 19:30:00 2279.66 6604.87 -1226.91
05/03/18 19:33:00 2279.90 6604.70 -1226.99
05/03/18 19:36:00 2279.70 6604.69 -1227.07
05/03/18 19:39:00 2279.94 6604.52 -1227.16
05/03/18 19:42:00 2279.74 6604.50 -1227.24
05/03/18 19:45:00 2279.98 6604.34 -1227.32
05/03/18 19:48:00 2279.78 6604.32 -1227.40
05/03/18 19:51:00 2280.02 6604.15 -1227.49
05/03/18 19:54:00 2279.82 6604.13 -1227.57
05/03/18 19:57:00 2280.06 6603.97 -1227.65
05/03/18 20:00:00 2279.86 6603.95 -1227.73
05/03/18 20:03:00 2280.11 6603.78 -1227.81
05/03/18 20:06:00 2279.90 6603.76 -1227.90
05/03/18 20:09:00 2280.15 6603.59 -1227.98
05/03/18 20:12:00 2279.95 6603.58 -1228.06
05/03/18 20:15:00 2280.18 6603.41 -1228.15
05/03/18 20:18:00 2280.43 6603.24 -1228.23
05/03/18 20:21:00 2280.22 6603.23 -1228.31
05/03/18 20:24:00 2280.47 6603.06 -1228.39
05/03/18 20:27:00 2280.27 6603.04 -1228.47
05/03/18 20:30:00 2280.51 6602.87 -1228.56
05/03/18 20:33:00 2280.30 6602.86 -1228.64
05/03/18 20:36:00 2280.55 6602.69 -1228.72
05/03/18 20:39:00 2280.35 6602.67 -1228.80
05/03/18 20:42:00 2280.59 6602.50 -1228.89
05/03/18 20:45:00 2280.39 6602.48 -1228.97
05/03/18 20:48:00 2280.63 6602.31 -1229.05
05/03/18 20:51:00 2280.43 6602.30 -1229.13
05/03/18 20:54:00 2280.67 6602.13 -1229.22
05/03/18 20:57:00 2280.47 6602.12 -1229.30
05/03/18 21:00:00 2280.71 6601.95 -1229.38
05/03/18 21:03:00 2280.95 6601.78 -1229.46
05/03/18 21:06:00 2280.75 6601.76 -1229.55
05/03/18 21:09:00 2281.00 6601.59 -1229.63
05/03/18 21:12:00 2280.79 6601.58 -1229.71
05/03/18 21:15:00 2281.04 6601.41 -1229.79
05/03/18 21:18:00 2280.83 6601.39 -1229.88
05/03/18 21:21:00 2281.08 6601.22 -1229.96
05/03/18 21:24:00 2280.87 6601.21 -1230.04
05/03/18 21:27:00 2281.11 6601.04 -1230.12
05/03/18 21:30:00 2280.91 6601.02 -1230.21
05/03/18 21:33:00 2281.16 6600.85 -1230.29
05/03/18 21:36:00 2280.96 6600.83 -1230.37
05/03/18 21:39:00 2281.20 6600.67 -1230.45
05/03/18 21:42:00 2280.99 6600.65 -1230.54
05/03/18 21:45:00 2281.24 6600.48 -1230.62
05/03/18 21:48:00 2281.49 6600.31 -1230.70
05/03/18 21:51:00 2281.28 6600.29 -1230.78
05/03/18 21:54:00 2281.52 6600.13 -1230.87
05/03/18 21:57:00 2281.32 6600.11 -1230.95
05/03/18 22:00:00 2281.56 6599.94 -1231.03
05/03/18 22:03:00 2281.36 6599.92 -1231.11
05/03/18 22:06:00 2281.60 6599.75 -1231.19
05/03/18 22:09:00 2281.40 6599.74 -1231.28
05/03/18 22:12:00 2281.64 6599.57 -1231.36
05/03/18 22:15:00 2281.44 6599.56 -1231.44
05/03/18 22:18:00 2281.68 6599.38 -1231.52
05/03/18 22:21:00 2281.48 6599.37 -1231.61
05/03/18 22:24:00 2281.73 6599.20 -1231.69
05/03/18 22:27:00 2281.52 6599.18 -1231.77
05/03/18 22:30:00 2281.76 6599.01 -1231.85
05/03/18 22:33:00 2282.01 6598.84 -1231.94
05/03/18 22:36:00 2281.81 6598.83 -1232.02
05/03/18 22:39:00 2282.05 6598.66 -1232.10
05/03/18 22:42:00 2281.85 6598.64 -1232.18
05/03/18 22:45:00 2282.08 6598.47 -1232.27
05/03/18 22:48:00 2281.88 6598.46 -1232.35
05/03/18 22:51:00 2282.13 6598.29 -1232.43
05/03/18 22:54:00 2281.92 6598.27 -1232.51
05/03/18 22:57:00 2282.17 6598.10 -1232.60
05/03/18 23:00:00 2281.97 6598.09 -1232.68
05/03/18 23:03:00 2282.21 6597.92 -1232.76
05/03/18 23:06:00 2282.01 6597.90 -1232.84
05/03/18 23:09:00 2282.25 6597.73 -1232.92
05/03/18 23:12:00 2282.05 6597.72 -1233.01
05/03/18 23:15:00 2282.29 6597.55 -1233.09
05/03/18 23:18:00 2282.53 6597.38 -1233.17
05/03/18 23:21:00 2282.33 6597.36 -1233.25
05/03/18 23:24:00 2282.57 6597.19 -1233.34
05/03/18 23:27:00 2282.37 6597.18 -1233.42
05/03/18 23:30:00 2282.62 6597.00 -1233.50
05/03/18 23:33:00 2282.41 6596.99 -1233.58
05/03/18 23:36:00 2282.66 6596.82 -1233.67
05/03/18 23:39:00 2282.45 6596.80 -1233.75
05/03/18 23:42:00 2282.70 6596.63 -1233.83
05/03/18 23:45:00 2282.49 6596.62 -1233.91
05/03/18 23:48:00 2282.73 6596.45 -1234.00
05/03/18 23:51:00 2282.53 6596.43 -1234.08
05/03/18 23:54:00 2282.78 6596.26 -1234.16
05/03/18 23:57:00 2282.57 6596.25 -1234.24
05/03/19 00:00:00 2282.82 6596.08 -1234.32
05/03/19 00:03:00 2283.06 6595.91 -1234.41
05/03/19 00:06:00 2282.86 6595.89 -1234.49
05/03/19 00:09:00 2283.10 6595.72 -1234.57
05/03/19 00:12:00 2282.90 6595.71 -1234.65
05/03/19 00:15:00 2283.14 6595.54 -1234.74
05/03/19 00:18:00 2282.94 6595.52 -1234.82
05/03/19 00:21:00 2283.18 6595.35 -1234.90
05/03/19 00:24:00 2282.98 6595.34 -1234.98
05/03/19 00:27:00 2283.22 6595.17 -1235.06
05/03/19 00:30:00 2283.01 6595.15 -1235.15
05/03/19 00:33:00 2283.26 6594.98 -1235.23
05/03/19 00:36:00 2283.05 6594.97 -1235.31
05/03/19 00:39:00 2283.30 6594.79 -1235.39
05/03/19 00:42:00 2283.10 6594.78 -1235.48
05/03/19 00:45:00 2283.34 6594.61 -1235.56
05/03/19 00:48:00 2283.59 6594.44 -1235.64
05/03/19 00:51:00 2283.38 6594.42 -1235.72
05/03/19 00:54:00 2283.63 6594.25 -1235.81
05/03/19 00:57:00 2283.42 6594.24 -1235.89
05/03/19 01:00:00 2283.66 6594.07 -1235.97
05/03/19 01:03:00 2283.46 6594.05 -1236.05
05/03/19 01:06:00 2283.70 6593.88 -1236.13
05/03/19 01:09:00 2283.50 6593.87 -1236.22
05/03/19 01:12:00 2283.75 6593.69 -1236.30
05/03/19 01:15:00 2283.54 6593.68 -1236.38
05/03/19 01:18:00 2283.79 6593.51 -1236.46
05/03/19 01:21:00 2283.58 6593.49 -1236.55
05/03/19 01:24:00 2283.82 6593.33 -1236.63
05/03/19 01:27:00 2283.62 6593.31 -1236.71
05/03/19 01:30:00 2283.86 6593.14 -1236.79
05/03/19 01:33:00 2284.11 6592.97 -1236.87
05/03/19 01:36:00 2283.91 6592.95 -1236.96
05/03/19 01:39:00 2284.15 6592.78 -1237.04
05/03/19 01:42:00 2283.95 6592.77 -1237.12
05/03/19 01:45:00 2284.19 6592.60 -1237.20
05/03/19 01:48:00 2283.99 6592.58 -1237.29
05/03/19 01:51:00 2284.23 6592.41 -1237.37
05/03/19 01:54:00 2284.03 6592.39 -1237.45
05/03/19 01:57:00 2284.27 6592.23 -1237.53
05/03/19 02:00:00 2284.07 6592.21 -1237.62
05/03/19 02:03:00 2284.31 6592.04 -1237.70
05/03/19 02:06:00 2284.11 6592.02 -1237.78
05/03/19 02:09:00 2284.35 6591.85 -1237.86
05/03/19 02:12:00 2284.15 6591.84 -1237.94
05/03/19 02:15:00 2284.39 6591.67 -1238.03
05/03/19 02:18:00 2284.63 6591.50 -1238.11
05/03/19 02:21:00 2284.43 6591.48 -1238.19
05/03/19 02:24:00 2284.68 6591.31 -1238.27
05/03/19 02:27:00 2284.47 6591.29 -1238.36
05/03/19 02:30:00 2284.71 6591.12 -1238.44
05/03/19 02:33:00 2284.51 6591.11 -1238.52
05/03/19 02:36:00 2284.75 6590.94 -1238.60
05/03/19 02:39:00 2284.55 6590.92 -1238.68
05/03/19 02:42:00 2284.79 6590.75 -1238.77
05/03/19 02:45:00 2284.59 6590.74 -1238.85
05/03/19 02:48:00 2284.83 6590.57 -1238.93
05/03/19 02:51:00 2284.63 6590.55 -1239.01
05/03/19 02:54:00 2284.87 6590.38 -1239.10
05/03/19 02:57:00 2284.67 6590.37 -1239.18
05/03/19 03:00:00 2284.91 6590.19 -1239.26
05/03/19 03:03:00 2285.16 6590.03 -1239.34
05/03/19 03:06:00 2284.95 6590.01 -1239.42
05/03/19 03:09:00 2285.19 6589.84 -1239.51
05/03/19 03:12:00 2284.99 6589.82 -1239.59
05/03/19 03:15:00 2285.24 6589.65 -1239.67
05/03/19 03:18:00 2285.03 6589.64 -1239.75
05/03/19 03:21:00 2285.28 6589.47 -1239.84
05/03/19 03:24:00 2285.07 6589.45 -1239.92
05/03/19 03:27:00 2285.32 6589.28 -1240.00
05/03/19 03:30:00 2285.11 6589.27 -1240.08
05/03/19 03:33:00 2285.36 6589.10 -1240.16
05/03/19 03:36:00 2285.15 6589.08 -1240.25
05/03/19 03:39:00 2285.40 6588.91 -1240.33
05/03/19 03:42:00 2285.20 6588.89 -1240.41
05/03/19 03:45:00 2285.44 6588.72 -1240.49
05/03/19 03:48:00 2285.68 6588.55 -1240.58
05/03/19 03:51:00 2285.48 6588.54 -1240.66
05/03/19 03:54:00 2285.71 6588.37 -1240.74
05/03/19 03:57:00 2285.51 6588.35 -1240.82
05/03/19 04:00:00 2285.76 6588.18 -1240.90
05/03/19 04:03:00 2285.55 6588.17 -1240.99
05/03/19 04:06:00 2285.79 6588.00 -1241.07
05/03/19 04:09:00 2285.59 6587.98 -1241.15
05/03/19 04:12:00 2285.84 6587.81 -1241.23
05/03/19 04:15:00 2285.64 6587.79 -1241.31
05/03/19 04:18:00 2285.88 6587.62 -1241.40
05/03/19 04:21:00 2285.67 6587.61 -1241.48
05/03/19 04:24:00 2285.92 6587.44 -1241.56
05/03/19 04:27:00 2285.71 6587.42 -1241.64
05/03/19 04:30:00 2285.96 6587.25 -1241.73
05/03/19 04:33:00 2286.20 6587.08 -1241.81
05/03/19 04:36:00 2286.00 6587.06 -1241.89
05/03/19 04:39:00 2286.24 6586.89 -1241.97
05/03/19 04:42:00 2286.04 6586.88 -1242.05
05/03/19 04:45:00 2286.28 6586.71 -1242.14
05/03/19 04:48:00 2286.08 6586.69 -1242.22
05/03/19 04:51:00 2286.32 6586.52 -1242.30
05/03/19 04:54:00 2286.11 6586.50 -1242.38
05/03/19 04:57:00 2286.36 6586.33 -1242.46
05/03/19 05:00:00 2286.15 6586.32 -1242.55
05/03/19 05:03:00 2286.39 6586.15 -1242.63
05/03/19 05:06:00 2286.19 6586.13 -1242.71
05/03/19 05:09:00 2286.44 6585.96 -1242.79
05/03/19 05:12:00 2286.24 6585.94 -1242.87
05/03/19 05:15:00 2286.48 6585.77 -1242.96
05/03/19 05:18:00 2286.73 6585.60 -1243.04
05/03/19 05:21:00 2286.52 6585.59 -1243.12
05/03/19 05:24:00 2286.76 6585.42 -1243.20
05/03/19 05:27:00 2286.56 6585.40 -1243.29
05/03/19 05:30:00 2286.80 6585.23 -1243.37
05/03/19 05:33:00 2286.60 6585.21 -1243.45
05/03/19 05:36:00 2286.84 6585.04 -1243.53
05/03/19 05:39:00 2286.64 6585.03 -1243.61
05/03/19 05:42:00 2286.88 6584.86 -1243.70
05/03/19 05:45:00 2286.68 6584.84 -1243.78
05/03/19 05:48:00 2286.92 6584.67 -1243.86
05/03/19 05:51:00 2286.71 6584.66 -1243.94
05/03/19 05:54:00 2286.96 6584.49 -1244.02
05/03/19 05:57:00 2286.76 6584.47 -1244.11
05/03/19 06:00:00 2287.00 6584.30 -1244.19
05/03/19 06:03:00 2287.24 6584.13 -1244.27
05/03/19 06:06:00 2287.04 6584.11 -1244.35
05/03/19 06:09:00 2287.28 6583.94 -1244.43
05/03/19 06:12:00 2287.08 6583.93 -1244.52
05/03/19 06:15:00 2287.32 6583.76 -1244.60
05/03/19 06:18:00 2287.12 6583.74 -1244.68
05/03/19 06:21:00 2287.36 6583.57 -1244.76
05/03/19 06:24:00 2287.16 6583.55 -1244.85
05/03/19 06:27:00 2287.40 6583.38 -1244.93
05/03/19 06:30:00 2287.20 6583.37 -1245.01
05/03/19 06:33:00 2287.44 6583.20 -1245.09
05/03/19 06:36:00 2287.24 6583.18 -1245.17
05/03/19 06:39:00 2287.48 6583.01 -1245.26
05/03/19 06:42:00 2287.27 6582.99 -1245.34
05/03/19 06:45:00 2287.52 6582.82 -1245.42
05/03/19 06:48:00 2287.76 6582.65 -1245.50
05/03/19 06:51:00 2287.56 6582.64 -1245.58
05/03/19 06:54:00 2287.80 6582.47 -1245.67
05/03/19 06:57:00 2287.60 6582.45 -1245.75
05/03/19 07:00:00 2287.84 6582.28 -1245.83
05/03/19 07:03:00 2287.64 6582.26 -1245.91
05/03/19 07:06:00 2287.89 6582.09 -1245.99
05/03/19 07:09:00 2287.68 6582.08 -1246.08
05/03/19 07:12:00 2287.92 6581.90 -1246.16
05/03/19 07:15:00 2287.72 6581.89 -1246.24
05/03/19 07:18:00 2287.96 6581.72 -1246.32
05/03/19 07:21:00 2287.76 6581.70 -1246.40
05/03/19 07:24:00 2288.00 6581.53 -1246.49
05/03/19 07:27:00 2287.80 6581.52 -1246.57
05/03/19 07:30:00 2288.04 6581.35 -1246.65
05/03/19 07:33:00 2288.28 6581.17 -1246.73
05/03/19 07:36:00 2288.08 6581.16 -1246.81
05/03/19 07:39:00 2288.32 6580.99 -1246.90
05/03/19 07:42:00 2288.12 6580.97 -1246.98
05/03/19 07:45:00 2288.36 6580.80 -1247.06
05/03/19 07:48:00 2288.16 6580.78 -1247.14
05/03/19 07:51:00 2288.40 6580.61 -1247.22
05/03/19 07:54:00 2288.20 6580.60 -1247.31
05/03/19 07:57:00 2288.44 6580.43 -1247.39
05/03/19 08:00:00 2288.24 6580.41 -1247.47
05/03/19 08:03:00 2288.48 6580.24 -1247.55
05/03/19 08:06:00 2288.28 6580.22 -1247.63
05/03/19 08:09:00 2288.52 6580.05 -1247.72
05/03/19 08:12:00 2288.32 6580.04 -1247.80
05/03/19 08:15:00 2288.56 6579.86 -1247.88
05/03/19 08:18:00 2288.80 6579.70 -1247.96
05/03/19 08:21:00 2288.60 6579.68 -1248.04
05/03/19 08:24:00 2288.84 6579.51 -1248.13
05/03/19 08:27:00 2288.64 6579.49 -1248.21
05/03/19 08:30:00 2288.88 6579.32 -1248.29
05/03/19 08:33:00 2288.68 6579.31 -1248.37
05/03/19 08:36:00 2288.92 6579.14 -1248.45
05/03/19 08:39:00 2288.71 6579.12 -1248.54
05/03/19 08:42:00 2288.96 6578.95 -1248.62
05/03/19 08:45:00 2288.76 6578.93 -1248.70
05/03/19 08:48:00 2289.00 6578.76 -1248.78
05/03/19 08:51:00 2288.79 6578.75 -1248.86
05/03/19 08:54:00 2289.04 6578.57 -1248.95
05/03/19 08:57:00 2288.84 6578.56 -1249.03
05/03/19 09:00:00 2289.08 6578.39 -1249.11
05/03/19 09:03:00 2289.31 6578.22 -1249.19
05/03/19 09:06:00 2289.11 6578.20 -1249.27
05/03/19 09:09:00 2289.36 6578.03 -1249.36
05/03/19 09:12:00 2289.16 6578.01 -1249.44
05/03/19 09:15:00 2289.40 6577.84 -1249.52
05/03/19 09:18:00 2289.20 6577.83 -1249.60
05/03/19 09:21:00 2289.44 6577.65 -1249.68
05/03/19 09:24:00 2289.24 6577.64 -1249.77
05/03/19 09:27:00 2289.48 6577.47 -1249.85
05/03/19 09:30:00 2289.28 6577.45 -1249.93
05/03/19 09:33:00 2289.52 6577.28 -1250.01
05/03/19 09:36:00 2289.31 6577.27 -1250.09
05/03/19 09:39:00 2289.56 6577.09 -1250.18
05/03/19 09:42:00 2289.35 6577.08 -1250.26
05/03/19 09:45:00 2289.59 6576.91 -1250.34
05/03/19 09:48:00 2289.84 6576.73 -1250.42
05/03/19 09:51:00 2289.64 6576.72 -1250.50
05/03/19 09:54:00 2289.88 6576.55 -1250.59
05/03/19 09:57:00 2289.68 6576.53 -1250.67
05/03/19 10:00:00 2289.92 6576.36 -1250.75
05/03/19 10:03:00 2289.71 6576.35 -1250.83
05/03/19 10:06:00 2289.96 6576.18 -1250.91
05/03/19 10:09:00 2289.75 6576.16 -1251.00
05/03/19 10:12:00 2290.00 6575.99 -1251.08
05/03/19 10:15:00 2289.79 6575.97 -1251.16
05/03/19 10:18:00 2290.03 6575.80 -1251.24
05/03/19 10:21:00 2289.83 6575.78 -1251.32
05/03/19 10:24:00 2290.08 6575.61 -1251.41
05/03/19 10:27:00 2289.87 6575.60 -1251.49
05/03/19 10:30:00 2290.11 6575.43 -1251.57
05/03/19 10:33:00 2290.36 6575.25 -1251.65
05/03/19 10:36:00 2290.16 6575.24 -1251.73
05/03/19 10:39:00 2290.40 6575.07 -1251.82
05/03/19 10:42:00 2290.20 6575.05 -1251.90
05/03/19 10:45:00 2290.44 6574.88 -1251.98
05/03/19 10:48:00 2290.23 6574.86 -1252.06
05/03/19 10:51:00 2290.47 6574.69 -1252.14
05/03/19 10:54:00 2290.27 6574.68 -1252.22
05/03/19 10:57:00 2290.51 6574.51 -1252.31
05/03/19 11:00:00 2290.31 6574.49 -1252.39
05/03/19 11:03:00 2290.55 6574.32 -1252.47
05/03/19 11:06:00 2290.35 6574.30 -1252.55
05/03/19 11:09:00 2290.59 6574.13 -1252.63
05/03/19 11:12:00 2290.39 6574.12 -1252.72
05/03/19 11:15:00 2290.63 6573.94 -1252.80
05/03/19 11:18:00 2290.87 6573.77 -1252.88
05/03/19 11:21:00 2290.67 6573.76 -1252.96
05/03/19 11:24:00 2290.91 6573.59 -1253.04
05/03/19 11:27:00 2290.71 6573.57 -1253.13
05/03/19 11:30:00 2290.95 6573.40 -1253.21
05/03/19 11:33:00 2290.75 6573.38 -1253.29
05/03/19 11:36:00 2290.99 6573.21 -1253.37
05/03/19 11:39:00 2290.79 6573.19 -1253.45
05/03/19 11:42:00 2291.03 6573.02 -1253.53
05/03/19 11:45:00 2290.83 6573.01 -1253.62
05/03/19 11:48:00 2291.07 6572.84 -1253.70
05/03/19 11:51:00 2290.87 6572.82 -1253.78
05/03/19 11:54:00 2291.11 6572.65 -1253.86
05/03/19 11:57:00 2290.90 6572.63 -1253.94
05/03/19 12:00:00 2291.15 6572.46 -1254.03
05/03/19 12:03:00 2291.39 6572.29 -1254.11
05/03/19 12:06:00 2291.18 6572.28 -1254.19
05/03/19 12:09:00 2291.43 6572.10 -1254.27
05/03/19 12:12:00 2291.23 6572.08 -1254.35
05/03/19 12:15:00 2291.47 6571.91 -1254.44
05/03/19 12:18:00 2291.27 6571.90 -1254.52
05/03/19 12:21:00 2291.51 6571.73 -1254.60
05/03/19 12:24:00 2291.30 6571.71 -1254.68
05/03/19 12:27:00 2291.54 6571.54 -1254.76
05/03/19 12:30:00 2291.34 6571.52 -1254.84
05/03/19 12:33:00 2291.59 6571.35 -1254.93
05/03/19 12:36:00 2291.38 6571.34 -1255.01
05/03/19 12:39:00 2291.62 6571.17 -1255.09
05/03/19 12:42:00 2291.42 6571.15 -1255.17
05/03/19 12:45:00 2291.66 6570.98 -1255.25
05/03/19 12:48:00 2291.91 6570.81 -1255.34
05/03/19 12:51:00 2291.70 6570.79 -1255.42
05/03/19 12:54:00 2291.95 6570.62 -1255.50
05/03/19 12:57:00 2291.74 6570.60 -1255.58
05/03/19 13:00:00 2291.99 6570.43 -1255.66
05/03/19 13:03:00 2291.78 6570.41 -1255.74
05/03/19 13:06:00 2292.02 6570.24 -1255.83
05/03/19 13:09:00 2291.82 6570.23 -1255.91
05/03/19 13:12:00 2292.06 6570.05 -1255.99
05/03/19 13:15:00 2291.86 6570.04 -1256.07
05/03/19 13:18:00 2292.10 6569.87 -1256.15
05/03/19 13:21:00 2291.90 6569.85 -1256.24
05/03/19 13:24:00 2292.14 6569.68 -1256.32
05/03/19 13:27:00 2291.93 6569.66 -1256.40
05/03/19 13:30:00 2292.18 6569.49 -1256.48
05/03/19 13:33:00 2292.42 6569.32 -1256.56
05/03/19 13:36:00 2292.22 6569.31 -1256.64
05/03/19 13:39:00 2292.46 6569.13 -1256.73
05/03/19 13:42:00 2292.26 6569.12 -1256.81
05/03/19 13:45:00 2292.50 6568.95 -1256.89
05/03/19 13:48:00 2292.30 6568.93 -1256.97
05/03/19 13:51:00 2292.54 6568.76 -1257.05
05/03/19 13:54:00 2292.34 6568.74 -1257.13
05/03/19 13:57:00 2292.58 6568.57 -1257.22
05/03/19 14:00:00 2292.38 6568.55 -1257.30
05/03/19 14:03:00 2292.62 6568.38 -1257.38
05/03/19 14:06:00 2292.42 6568.37 -1257.46
05/03/19 14:09:00 2292.66 6568.19 -1257.54
05/03/19 14:12:00 2292.45 6568.18 -1257.63
05/03/19 14:15:00 2292.69 6568.01 -1257.71
05/03/19 14:18:00 2292.93 6567.84 -1257.79
05/03/19 14:21:00 2292.73 6567.82 -1257.87
05/03/19 14:24:00 2292.97 6567.65 -1257.95
05/03/19 14:27:00 2292.77 6567.63 -1258.03
05/03/19 14:30:00 2293.02 6567.46 -1258.12
05/03/19 14:33:00 2292.81 6567.44 -1258.20
05/03/19 14:36:00 2293.05 6567.27 -1258.28
05/03/19 14:39:00 2292.85 6567.25 -1258.36
05/03/19 14:42:00 2293.09 6567.08 -1258.44
05/03/19 14:45:00 2292.89 6567.07 -1258.53
05/03/19 14:48:00 2293.13 6566.90 -1258.61
05/03/19 14:51:00 2292.93 6566.88 -1258.69
05/03/19 14:54:00 2293.17 6566.71 -1258.77
05/03/19 14:57:00 2292.97 6566.69 -1258.85
05/03/19 15:00:00 2293.20 6566.52 -1258.93
05/03/19 15:03:00 2293.46 6566.35 -1259.02
05/03/19 15:06:00 2293.25 6566.33 -1259.10
05/03/19 15:09:00 2293.49 6566.16 -1259.18
05/03/19 15:12:00 2293.29 6566.15 -1259.26
05/03/19 15:15:00 2293.53 6565.97 -1259.34
05/03/19 15:18:00 2293.33 6565.96 -1259.42
05/03/19 15:21:00 2293.57 6565.79 -1259.51
05/03/19 15:24:00 2293.36 6565.77 -1259.59
05/03/19 15:27:00 2293.61 6565.60 -1259.67
05/03/19 15:30:00 2293.40 6565.58 -1259.75
05/03/19 15:33:00 2293.65 6565.41 -1259.83
05/03/19 15:36:00 2293.44 6565.39 -1259.91
05/03/19 15:39:00 2293.69 6565.22 -1260.00
05/03/19 15:42:00 2293.48 6565.20 -1260.08
05/03/19 15:45:00 2293.73 6565.03 -1260.16
05/03/19 15:48:00 2293.97 6564.86 -1260.24
05/03/19 15:51:00 2293.76 6564.84 -1260.32
05/03/19 15:54:00 2294.00 6564.67 -1260.41
05/03/19 15:57:00 2293.80 6564.66 -1260.49
05/03/19 16:00:00 2294.04 6564.49 -1260.57
05/03/19 16:03:00 2293.84 6564.47 -1260.65
05/03/19 16:06:00 2294.08 6564.30 -1260.73
05/03/19 16:09:00 2293.88 6564.28 -1260.81
05/03/19 16:12:00 2294.12 6564.11 -1260.90
05/03/19 16:15:00 2293.92 6564.09 -1260.98
05/03/19 16:18:00 2294.16 6563.92 -1261.06
05/03/19 16:21:00 2293.96 6563.91 -1261.14
05/03/19 16:24:00 2294.20 6563.73 -1261.22
05/03/19 16:27:00 2294.00 6563.72 -1261.30
05/03/19 16:30:00 2294.24 6563.54 -1261.39
05/03/19 16:33:00 2294.48 6563.37 -1261.47
05/03/19 16:36:00 2294.28 6563.36 -1261.55
05/03/19 16:39:00 2294.51 6563.18 -1261.63
05/03/19 16:42:00 2294.31 6563.17 -1261.71
05/03/19 16:45:00 2294.56 6563.00 -1261.79
05/03/19 16:48:00 2294.36 6562.98 -1261.88
05/03/19 16:51:00 2294.60 6562.81 -1261.96
05/03/19 16:54:00 2294.39 6562.79 -1262.04
05/03/19 16:57:00 2294.63 6562.62 -1262.12
05/03/19 17:00:00 2294.43 6562.60 -1262.20
05/03/19 17:03:00 2294.67 6562.43 -1262.28
05/03/19 17:06:00 2294.47 6562.42 -1262.37
05/03/19 17:09:00 2294.71 6562.24 -1262.45
05/03/19 17:12:00 2294.51 6562.23 -1262.53
05/03/19 17:15:00 2294.75 6562.06 -1262.61
05/03/19 17:18:00 2294.99 6561.88 -1262.69
05/03/19 17:21:00 2294.79 6561.87 -1262.77
05/03/19 17:24:00 2295.03 6561.69 -1262.86
05/03/19 17:27:00 2294.83 6561.68 -1262.94
05/03/19 17:30:00 2295.07 6561.51 -1263.02
05/03/19 17:33:00 2294.86 6561.49 -1263.10
05/03/19 17:36:00 2295.10 6561.32 -1263.18
05/03/19 17:39:00 2294.90 6561.30 -1263.26
05/03/19 17:42:00 2295.14 6561.13 -1263.35
05/03/19 17:45:00 2294.94 6561.11 -1263.43
05/03/19 17:48:00 2295.18 6560.94 -1263.51
05/03/19 17:51:00 2294.98 6560.93 -1263.59
05/03/19 17:54:00 2295.22 6560.75 -1263.67
05/03/19 17:57:00 2295.02 6560.74 -1263.75
05/03/19 18:00:00 2295.26 6560.56 -1263.84
05/03/19 18:03:00 2295.50 6560.39 -1263.92
05/03/19 18:06:00 2295.30 6560.38 -1264.00
05/03/19 18:09:00 2295.54 6560.20 -1264.08
05/03/19 18:12:00 2295.34 6560.19 -1264.16
05/03/19 18:15:00 2295.58 6560.02 -1264.24
05/03/19 18:18:00 2295.38 6560.00 -1264.33
05/03/19 18:21:00 2295.62 6559.83 -1264.41
05/03/19 18:24:00 2295.41 6559.81 -1264.49
05/03/19 18:27:00 2295.66 6559.64 -1264.57
05/03/19 18:30:00 2295.45 6559.62 -1264.65
05/03/19 18:33:00 2295.69 6559.45 -1264.73
05/03/19 18:36:00 2295.49 6559.44 -1264.81
05/03/19 18:39:00 2295.73 6559.26 -1264.90
05/03/19 18:42:00 2295.53 6559.25 -1264.98
05/03/19 18:45:00 2295.78 6559.07 -1265.06
05/03/19 18:48:00 2296.02 6558.90 -1265.14
05/03/19 18:51:00 2295.81 6558.89 -1265.22
05/03/19 18:54:00 2296.05 6558.71 -1265.30
05/03/19 18:57:00 2295.85 6558.70 -1265.39
05/03/19 19:00:00 2296.09 6558.53 -1265.47
05/03/19 19:03:00 2295.89 6558.51 -1265.55
05/03/19 19:06:00 2296.13 6558.33 -1265.63
05/03/19 19:09:00 2295.93 6558.32 -1265.71
05/03/19 19:12:00 2296.16 6558.15 -1265.79
05/03/19 19:15:00 2295.96 6558.13 -1265.88
05/03/19 19:18:00 2296.21 6557.96 -1265.96
05/03/19 19:21:00 2296.00 6557.94 -1266.04
05/03/19 19:24:00 2296.25 6557.77 -1266.12
05/03/19 19:27:00 2296.04 6557.75 -1266.20
05/03/19 19:30:00 2296.28 6557.58 -1266.28
05/03/19 19:33:00 2296.53 6557.41 -1266.37
05/03/19 19:36:00 2296.32 6557.39 -1266.45
05/03/19 19:39:00 2296.57 6557.22 -1266.53
05/03/19 19:42:00 2296.36 6557.20 -1266.61
05/03/19 19:45:00 2296.60 6557.03 -1266.69
05/03/19 19:48:00 2296.40 6557.02 -1266.77
05/03/19 19:51:00 2296.64 6556.84 -1266.85
05/03/19 19:54:00 2296.44 6556.83 -1266.94
05/03/19 19:57:00 2296.68 6556.65 -1267.02
05/03/19 20:00:00 2296.48 6556.64 -1267.10
05/03/19 20:03:00 2296.72 6556.47 -1267.18
05/03/19 20:06:00 2296.51 6556.45 -1267.26
05/03/19 20:09:00 2296.75 6556.28 -1267.34
05/03/19 20:12:00 2296.55 6556.26 -1267.43
05/03/19 20:15:00 2296.80 6556.09 -1267.51
05/03/19 20:18:00 2297.04 6555.92 -1267.59
05/03/19 20:21:00 2296.83 6555.90 -1267.67
05/03/19 20:24:00 2297.07 6555.73 -1267.75
05/03/19 20:27:00 2296.87 6555.71 -1267.83
05/03/19 20:30:00 2297.11 6555.54 -1267.91
05/03/19 20:33:00 2296.91 6555.52 -1268.00
05/03/19 20:36:00 2297.15 6555.35 -1268.08
05/03/19 20:39:00 2296.95 6555.33 -1268.16
05/03/19 20:42:00 2297.19 6555.16 -1268.24
05/03/19 20:45:00 2296.99 6555.15 -1268.32
05/03/19 20:48:00 2297.23 6554.97 -1268.40
05/03/19 20:51:00 2297.03 6554.96 -1268.49
05/03/19 20:54:00 2297.27 6554.78 -1268.57
05/03/19 20:57:00 2297.06 6554.77 -1268.65
05/03/19 21:00:00 2297.30 6554.60 -1268.73
05/03/19 21:03:00 2297.54 6554.42 -1268.81
05/03/19 21:06:00 2297.34 6554.41 -1268.89
05/03/19 21:09:00 2297.58 6554.24 -1268.97
05/03/19 21:12:00 2297.38 6554.22 -1269.06
05/03/19 21:15:00 2297.62 6554.05 -1269.14
05/03/19 21:18:00 2297.42 6554.03 -1269.22
05/03/19 21:21:00 2297.66 6553.86 -1269.30
05/03/19 21:24:00 2297.46 6553.84 -1269.38
05/03/19 21:27:00 2297.70 6553.67 -1269.46
05/03/19 21:30:00 2297.50 6553.65 -1269.55
05/03/19 21:33:00 2297.74 6553.48 -1269.63
05/03/19 21:36:00 2297.54 6553.46 -1269.71
05/03/19 21:39:00 2297.78 6553.29 -1269.79
05/03/19 21:42:00 2297.57 6553.27 -1269.87
05/03/19 21:45:00 2297.81 6553.10 -1269.95
05/03/19 21:48:00 2298.06 6552.93 -1270.03
05/03/19 21:51:00 2297.85 6552.91 -1270.12
05/03/19 21:54:00 2298.09 6552.74 -1270.20
05/03/19 21:57:00 2297.89 6552.72 -1270.28
05/03/19 22:00:00 2298.13 6552.55 -1270.36
05/03/19 22:03:00 2297.93 6552.53 -1270.44
05/03/19 22:06:00 2298.17 6552.36 -1270.52
05/03/19 22:09:00 2297.97 6552.34 -1270.60
05/03/19 22:12:00 2298.21 6552.17 -1270.69
05/03/19 22:15:00 2298.01 6552.15 -1270.77
05/03/19 22:18:00 2298.25 6551.98 -1270.85
05/03/19 22:21:00 2298.04 6551.97 -1270.93
05/03/19 22:24:00 2298.28 6551.80 -1271.01
05/03/19 22:27:00 2298.08 6551.78 -1271.09
05/03/19 22:30:00 2298.32 6551.61 -1271.17
05/03/19 22:33:00 2298.56 6551.43 -1271.26
05/03/19 22:36:00 2298.36 6551.42 -1271.34
05/03/19 22:39:00 2298.60 6551.24 -1271.42
05/03/19 22:42:00 2298.40 6551.23 -1271.50
05/03/19 22:45:00 2298.64 6551.05 -1271.58
05/03/19 22:48:00 2298.44 6551.04 -1271.66
05/03/19 22:51:00 2298.68 6550.87 -1271.74
05/03/19 22:54:00 2298.48 6550.85 -1271.83
05/03/19 22:57:00 2298.72 6550.68 -1271.91
05/03/19 23:00:00 2298.51 6550.66 -1271.99
05/03/19 23:03:00 2298.75 6550.49 -1272.07
05/03/19 23:06:00 2298.55 6550.47 -1272.15
05/03/19 23:09:00 2298.80 6550.30 -1272.23
05/03/19 23:12:00 2298.59 6550.28 -1272.31
05/03/19 23:15:00 2298.83 6550.11 -1272.40
05/03/19 23:18:00 2299.07 6549.94 -1272.48
05/03/19 23:21:00 2298.87 6549.92 -1272.56
05/03/19 23:24:00 2299.11 6549.75 -1272.64
05/03/19 23:27:00 2298.91 6549.73 -1272.72
05/03/19 23:30:00 2299.15 6549.56 -1272.80
05/03/19 23:33:00 2298.94 6549.54 -1272.88
05/03/19 23:36:00 2299.18 6549.37 -1272.97
05/03/19 23:39:00 2298.98 6549.35 -1273.05
05/03/19 23:42:00 2299.23 6549.18 -1273.13
05/03/19 23:45:00 2299.02 6549.16 -1273.21
05/03/19 23:48:00 2299.26 6548.99 -1273.29
05/03/19 23:51:00 2299.06 6548.97 -1273.37
05/03/19 23:54:00 2299.30 6548.80 -1273.45
05/03/19 23:57:00 2299.10 6548.78 -1273.54
05/03/20 00:00:00 2299.34 6548.61 -1273.62
05/03/20 00:03:00 2299.58 6548.44 -1273.70
05/03/20 00:06:00 2299.38 6548.42 -1273.78
05/03/20 00:09:00 2299.61 6548.25 -1273.86
05/03/20 00:12:00 2299.41 6548.23 -1273.94
05/03/20 00:15:00 2299.66 6548.06 -1274.02
05/03/20 00:18:00 2299.46 6548.04 -1274.11
05/03/20 00:21:00 2299.70 6547.87 -1274.19
05/03/20 00:24:00 2299.49 6547.85 -1274.27
05/03/20 00:27:00 2299.73 6547.68 -1274.35
05/03/20 00:30:00 2299.53 6547.66 -1274.43
05/03/20 00:33:00 2299.77 6547.49 -1274.51
05/03/20 00:36:00 2299.57 6547.48 -1274.59
05/03/20 00:39:00 2299.81 6547.30 -1274.68
05/03/20 00:42:00 2299.60 6547.29 -1274.76
05/03/20 00:45:00 2299.85 6547.11 -1274.84
05/03/20 00:48:00 2300.09 6546.94 -1274.92
05/03/20 00:51:00 2299.89 6546.92 -1275.00
05/03/20 00:54:00 2300.13 6546.75 -1275.08
05/03/20 00:57:00 2299.92 6546.73 -1275.16
05/03/20 01:00:00 2300.16 6546.56 -1275.25
05/03/20 01:03:00 2299.96 6546.54 -1275.33
05/03/20 01:06:00 2300.20 6546.37 -1275.41
05/03/20 01:09:00 2300.00 6546.36 -1275.49
05/03/20 01:12:00 2300.24 6546.18 -1275.57
05/03/20 01:15:00 2300.03 6546.17 -1275.65
05/03/20 01:18:00 2300.27 6545.99 -1275.73
05/03/20 01:21:00 2300.07 6545.98 -1275.81
05/03/20 01:24:00 2300.32 6545.80 -1275.90
05/03/20 01:27:00 2300.12 6545.79 -1275.98
05/03/20 01:30:00 2300.36 6545.61 -1276.06
05/03/20 01:33:00 2300.60 6545.44 -1276.14
05/03/20 01:36:00 2300.40 6545.42 -1276.22
05/03/20 01:39:00 2300.64 6545.25 -1276.30
05/03/20 01:42:00 2300.43 6545.23 -1276.38
05/03/20 01:45:00 2300.67 6545.06 -1276.46
05/03/20 01:48:00 2300.47 6545.05 -1276.55
05/03/20 01:51:00 2300.71 6544.87 -1276.63
05/03/20 01:54:00 2300.51 6544.86 -1276.71
05/03/20 01:57:00 2300.75 6544.68 -1276.79
05/03/20 02:00:00 2300.54 6544.67 -1276.87
05/03/20 02:03:00 2300.79 6544.49 -1276.95
05/03/20 02:06:00 2300.58 6544.48 -1277.03
05/03/20 02:09:00 2300.82 6544.30 -1277.12
05/03/20 02:12:00 2300.62 6544.29 -1277.20
05/03/20 02:15:00 2300.86 6544.11 -1277.28
05/03/20 02:18:00 2301.10 6543.94 -1277.36
05/03/20 02:21:00 2300.90 6543.92 -1277.44
05/03/20 02:24:00 2301.14 6543.75 -1277.52
05/03/20 02:27:00 2300.94 6543.73 -1277.60
05/03/20 02:30:00 2301.18 6543.56 -1277.68
05/03/20 02:33:00 2300.97 6543.54 -1277.77
05/03/20 02:36:00 2301.21 6543.37 -1277.85
05/03/20 02:39:00 2301.01 6543.36 -1277.93
05/03/20 02:42:00 2301.25 6543.18 -1278.01
05/03/20 02:45:00 2301.05 6543.16 -1278.09
05/03/20 02:48:00 2301.29 6542.99 -1278.17
05/03/20 02:51:00 2301.09 6542.98 -1278.25
05/03/20 02:54:00 2301.33 6542.80 -1278.34
05/03/20 02:57:00 2301.13 6542.78 -1278.42
05/03/20 03:00:00 2301.37 6542.61 -1278.50
05/03/20 03:03:00 2301.60 6542.44 -1278.58
05/03/20 03:06:00 2301.40 6542.42 -1278.66
05/03/20 03:09:00 2301.65 6542.25 -1278.74
05/03/20 03:12:00 2301.44 6542.23 -1278.82
05/03/20 03:15:00 2301.69 6542.06 -1278.90
05/03/20 03:18:00 2301.48 6542.04 -1278.99
05/03/20 03:21:00 2301.72 6541.87 -1279.07
05/03/20 03:24:00 2301.52 6541.85 -1279.15
05/03/20 03:27:00 2301.75 6541.68 -1279.23
05/03/20 03:30:00 2301.55 6541.66 -1279.31
05/03/20 03:33:00 2301.79 6541.49 -1279.39
05/03/20 03:36:00 2301.59 6541.47 -1279.47
05/03/20 03:39:00 2301.83 6541.30 -1279.55
05/03/20 03:42:00 2301.63 6541.28 -1279.64
05/03/20 03:45:00 2301.87 6541.11 -1279.72
05/03/20 03:48:00 2302.11 6540.94 -1279.80
05/03/20 03:51:00 2301.91 6540.92 -1279.88
05/03/20 03:54:00 2302.15 6540.75 -1279.96
05/03/20 03:57:00 2301.95 6540.73 -1280.04
05/03/20 04:00:00 2302.19 6540.56 -1280.12
05/03/20 04:03:00 2301.98 6540.54 -1280.20
05/03/20 04:06:00 2302.22 6540.37 -1280.29
05/03/20 04:09:00 2302.02 6540.35 -1280.37
05/03/20 04:12:00 2302.26 6540.18 -1280.45
05/03/20 04:15:00 2302.06 6540.16 -1280.53
05/03/20 04:18:00 2302.30 6539.99 -1280.61
05/03/20 04:21:00 2302.10 6539.97 -1280.69
05/03/20 04:24:00 2302.34 6539.80 -1280.77
05/03/20 04:27:00 2302.14 6539.78 -1280.85
05/03/20 04:30:00 2302.38 6539.61 -1280.94
05/03/20 04:33:00 2302.62 6539.43 -1281.02
05/03/20 04:36:00 2302.41 6539.42 -1281.10
05/03/20 04:39:00 2302.65 6539.25 -1281.18
05/03/20 04:42:00 2302.45 6539.23 -1281.26
05/03/20 04:45:00 2302.69 6539.06 -1281.34
05/03/20 04:48:00 2302.49 6539.04 -1281.42
05/03/20 04:51:00 2302.73 6538.86 -1281.50
05/03/20 04:54:00 2302.53 6538.85 -1281.58
05/03/20 04:57:00 2302.77 6538.67 -1281.67
05/03/20 05:00:00 2302.57 6538.66 -1281.75
05/03/20 05:03:00 2302.80 6538.48 -1281.83
05/03/20 05:06:00 2302.60 6538.47 -1281.91
05/03/20 05:09:00 2302.84 6538.29 -1281.99
05/03/20 05:12:00 2302.64 6538.28 -1282.07
05/03/20 05:15:00 2302.88 6538.10 -1282.15
05/03/20 05:18:00 2303.12 6537.93 -1282.23
05/03/20 05:21:00 2302.91 6537.92 -1282.32
05/03/20 05:24:00 2303.16 6537.74 -1282.40
05/03/20 05:27:00 2302.96 6537.72 -1282.48
05/03/20 05:30:00 2303.20 6537.55 -1282.56
05/03/20 05:33:00 2302.99 6537.53 -1282.64
05/03/20 05:36:00 2303.23 6537.36 -1282.72
05/03/20 05:39:00 2303.03 6537.34 -1282.80
05/03/20 05:42:00 2303.27 6537.17 -1282.88
05/03/20 05:45:00 2303.07 6537.15 -1282.97
05/03/20 05:48:00 2303.31 6536.98 -1283.05
05/03/20 05:51:00 2303.10 6536.96 -1283.13
05/03/20 05:54:00 2303.34 6536.79 -1283.21
05/03/20 05:57:00 2303.14 6536.77 -1283.29
05/03/20 06:00:00 2303.39 6536.60 -1283.37
05/03/20 06:03:00 2303.62 6536.43 -1283.45
05/03/20 06:06:00 2303.42 6536.41 -1283.53
05/03/20 06:09:00 2303.66 6536.24 -1283.61
05/03/20 06:12:00 2303.46 6536.22 -1283.70
05/03/20 06:15:00 2303.70 6536.05 -1283.78
05/03/20 06:18:00 2303.49 6536.03 -1283.86
05/03/20 06:21:00 2303.73 6535.86 -1283.94
05/03/20 06:24:00 2303.53 6535.84 -1284.02
05/03/20 06:27:00 2303.77 6535.67 -1284.10
05/03/20 06:30:00 2303.57 6535.65 -1284.18
05/03/20 06:33:00 2303.81 6535.48 -1284.26
05/03/20 06:36:00 2303.60 6535.46 -1284.34
05/03/20 06:39:00 2303.85 6535.28 -1284.43
05/03/20 06:42:00 2303.65 6535.27 -1284.51
05/03/20 06:45:00 2303.89 6535.09 -1284.59
05/03/20 06:48:00 2304.12 6534.92 -1284.67
05/03/20 06:51:00 2303.92 6534.90 -1284.75
05/03/20 06:54:00 2304.16 6534.73 -1284.83
05/03/20 06:57:00 2303.96 6534.71 -1284.91
05/03/20 07:00:00 2304.20 6534.54 -1284.99
05/03/20 07:03:00 2303.99 6534.52 -1285.08
05/03/20 07:06:00 2304.24 6534.35 -1285.16
05/03/20 07:09:00 2304.03 6534.33 -1285.24
05/03/20 07:12:00 2304.28 6534.16 -1285.32
05/03/20 07:15:00 2304.07 6534.14 -1285.40
05/03/20 07:18:00 2304.31 6533.97 -1285.48
05/03/20 07:21:00 2304.11 6533.95 -1285.56
05/03/20 07:24:00 2304.35 6533.78 -1285.64
05/03/20 07:27:00 2304.15 6533.76 -1285.72
05/03/20 07:30:00 2304.39 6533.59 -1285.80
05/03/20 07:33:00 2304.62 6533.42 -1285.89
05/03/20 07:36:00 2304.42 6533.40 -1285.97
05/03/20 07:39:00 2304.67 6533.22 -1286.05
05/03/20 07:42:00 2304.46 6533.21 -1286.13
05/03/20 07:45:00 2304.70 6533.03 -1286.21
05/03/20 07:48:00 2304.50 6533.02 -1286.29
05/03/20 07:51:00 2304.74 6532.84 -1286.37
05/03/20 07:54:00 2304.54 6532.83 -1286.45
05/03/20 07:57:00 2304.78 6532.65 -1286.54
05/03/20 08:00:00 2304.58 6532.63 -1286.62
05/03/20 08:03:00 2304.82 6532.46 -1286.70
05/03/20 08:06:00 2304.62 6532.44 -1286.78
05/03/20 08:09:00 2304.85 6532.27 -1286.86
05/03/20 08:12:00 2304.65 6532.25 -1286.94
05/03/20 08:15:00 2304.89 6532.08 -1287.02
05/03/20 08:18:00 2305.13 6531.91 -1287.10
05/03/20 08:21:00 2304.93 6531.89 -1287.18
05/03/20 08:24:00 2305.17 6531.72 -1287.26
05/03/20 08:27:00 2304.96 6531.70 -1287.35
05/03/20 08:30:00 2305.21 6531.52 -1287.43
05/03/20 08:33:00 2305.00 6531.51 -1287.51
05/03/20 08:36:00 2305.25 6531.33 -1287.59
05/03/20 08:39:00 2305.04 6531.32 -1287.67
05/03/20 08:42:00 2305.28 6531.14 -1287.75
05/03/20 08:45:00 2305.08 6531.13 -1287.83
05/03/20 08:48:00 2305.32 6530.95 -1287.91
05/03/20 08:51:00 2305.12 6530.94 -1287.99
05/03/20 08:54:00 2305.36 6530.76 -1288.08
05/03/20 08:57:00 2305.16 6530.74 -1288.16
05/03/20 09:00:00 2305.39 6530.57 -1288.24
05/03/20 09:03:00 2305.63 6530.40 -1288.32
05/03/20 09:06:00 2305.43 6530.38 -1288.40
05/03/20 09:09:00 2305.67 6530.21 -1288.48
05/03/20 09:12:00 2305.47 6530.19 -1288.56
05/03/20 09:15:00 2305.71 6530.02 -1288.64
05/03/20 09:18:00 2305.51 6530.00 -1288.72
05/03/20 09:21:00 2305.74 6529.83 -1288.80
05/03/20 09:24:00 2305.54 6529.81 -1288.89
05/03/20 09:27:00 2305.78 6529.63 -1288.97
05/03/20 09:30:00 2305.58 6529.62 -1289.05
05/03/20 09:33:00 2305.82 6529.44 -1289.13
05/03/20 09:36:00 2305.62 6529.43 -1289.21
05/03/20 09:39:00 2305.86 6529.25 -1289.29
05/03/20 09:42:00 2305.66 6529.24 -1289.37
05/03/20 09:45:00 2305.89 6529.06 -1289.45
05/03/20 09:48:00 2306.13 6528.89 -1289.53
05/03/20 09:51:00 2305.93 6528.87 -1289.61
05/03/20 09:54:00 2306.17 6528.70 -1289.70
05/03/20 09:57:00 2305.97 6528.68 -1289.78
05/03/20 10:00:00 2306.21 6528.51 -1289.86
05/03/20 10:03:00 2306.00 6528.49 -1289.94
05/03/20 10:06:00 2306.24 6528.32 -1290.02
05/03/20 10:09:00 2306.04 6528.30 -1290.10
05/03/20 10:12:00 2306.28 6528.12 -1290.18
05/03/20 10:15:00 2306.08 6528.11 -1290.26
05/03/20 10:18:00 2306.32 6527.93 -1290.34
05/03/20 10:21:00 2306.12 6527.92 -1290.42
05/03/20 10:24:00 2306.36 6527.74 -1290.51
05/03/20 10:27:00 2306.16 6527.73 -1290.59
05/03/20 10:30:00 2306.39 6527.55 -1290.67
05/03/20 10:33:00 2306.63 6527.38 -1290.75
05/03/20 10:36:00 2306.43 6527.36 -1290.83
05/03/20 10:39:00 2306.67 6527.19 -1290.91
05/03/20 10:42:00 2306.47 6527.17 -1290.99
05/03/20 10:45:00 2306.70 6527.00 -1291.07
05/03/20 10:48:00 2306.50 6526.98 -1291.15
05/03/20 10:51:00 2306.74 6526.81 -1291.23
05/03/20 10:54:00 2306.54 6526.79 -1291.32
05/03/20 10:57:00 2306.78 6526.61 -1291.40
05/03/20 11:00:00 2306.58 6526.60 -1291.48
05/03/20 11:03:00 2306.82 6526.42 -1291.56
05/03/20 11:06:00 2306.62 6526.41 -1291.64
05/03/20 11:09:00 2306.85 6526.23 -1291.72
05/03/20 11:12:00 2306.65 6526.22 -1291.80
05/03/20 11:15:00 2306.89 6526.04 -1291.88
05/03/20 11:18:00 2307.13 6525.87 -1291.96
05/03/20 11:21:00 2306.93 6525.85 -1292.04
05/03/20 11:24:00 2307.17 6525.68 -1292.13
05/03/20 11:27:00 2306.96 6525.66 -1292.21
05/03/20 11:30:00 2307.20 6525.49 -1292.29
05/03/20 11:33:00 2307.00 6525.47 -1292.37
05/03/20 11:36:00 2307.24 6525.29 -1292.45
05/03/20 11:39:00 2307.04 6525.28 -1292.53
05/03/20 11:42:00 2307.28 6525.10 -1292.61
05/03/20 11:45:00 2307.08 6525.09 -1292.69
05/03/20 11:48:00 2307.32 6524.91 -1292.77
05/03/20 11:51:00 2307.12 6524.89 -1292.85
05/03/20 11:54:00 2307.36 6524.72 -1292.93
05/03/20 11:57:00 2307.15 6524.70 -1293.02
05/03/20 12:00:00 2307.39 6524.53 -1293.10
05/03/20 12:03:00 2307.63 6524.36 -1293.18
05/03/20 12:06:00 2307.42 6524.34 -1293.26
05/03/20 12:09:00 2307.67 6524.17 -1293.34
05/03/20 12:12:00 2307.46 6524.15 -1293.42
05/03/20 12:15:00 2307.71 6523.97 -1293.50
05/03/20 12:18:00 2307.50 6523.96 -1293.58
05/03/20 12:21:00 2307.74 6523.78 -1293.66
05/03/20 12:24:00 2307.54 6523.77 -1293.74
05/03/20 12:27:00 2307.78 6523.59 -1293.82
05/03/20 12:30:00 2307.57 6523.57 -1293.91
05/03/20 12:33:00 2307.82 6523.40 -1293.99
05/03/20 12:36:00 2307.61 6523.38 -1294.07
05/03/20 12:39:00 2307.85 6523.21 -1294.15
05/03/20 12:42:00 2307.65 6523.19 -1294.23
05/03/20 12:45:00 2307.89 6523.02 -1294.31
05/03/20 12:48:00 2308.13 6522.84 -1294.39
05/03/20 12:51:00 2307.92 6522.83 -1294.47
05/03/20 12:54:00 2308.17 6522.65 -1294.55
05/03/20 12:57:00 2307.96 6522.64 -1294.63
05/03/20 13:00:00 2308.20 6522.46 -1294.71
05/03/20 13:03:00 2308.00 6522.44 -1294.80
05/03/20 13:06:00 2308.24 6522.27 -1294.88
05/03/20 13:09:00 2308.04 6522.25 -1294.96
05/03/20 13:12:00 2308.28 6522.08 -1295.04
05/03/20 13:15:00 2308.07 6522.06 -1295.12
05/03/20 13:18:00 2308.31 6521.89 -1295.20
05/03/20 13:21:00 2308.11 6521.87 -1295.28
05/03/20 13:24:00 2308.35 6521.70 -1295.36
05/03/20 13:27:00 2308.15 6521.68 -1295.44
05/03/20 13:30:00 2308.39 6521.50 -1295.52
05/03/20 13:33:00 2308.63 6521.33 -1295.60
05/03/20 13:36:00 2308.42 6521.31 -1295.69
05/03/20 13:39:00 2308.66 6521.14 -1295.77
05/03/20 13:42:00 2308.46 6521.12 -1295.85
05/03/20 13:45:00 2308.70 6520.95 -1295.93
05/03/20 13:48:00 2308.50 6520.93 -1296.01
05/03/20 13:51:00 2308.74 6520.76 -1296.09
05/03/20 13:54:00 2308.53 6520.74 -1296.17
05/03/20 13:57:00 2308.77 6520.57 -1296.25
05/03/20 14:00:00 2308.57 6520.55 -1296.33
05/03/20 14:03:00 2308.81 6520.37 -1296.41
05/03/20 14:06:00 2308.61 6520.35 -1296.49
05/03/20 14:09:00 2308.85 6520.18 -1296.57
05/03/20 14:12:00 2308.65 6520.16 -1296.66
05/03/20 14:15:00 2308.89 6519.99 -1296.74
05/03/20 14:18:00 2309.12 6519.82 -1296.82
05/03/20 14:21:00 2308.92 6519.80 -1296.90
05/03/20 14:24:00 2309.16 6519.62 -1296.98
05/03/20 14:27:00 2308.96 6519.61 -1297.06
05/03/20 14:30:00 2309.20 6519.43 -1297.14
05/03/20 14:33:00 2308.99 6519.42 -1297.22
05/03/20 14:36:00 2309.23 6519.24 -1297.30
05/03/20 14:39:00 2309.03 6519.23 -1297.38
05/03/20 14:42:00 2309.27 6519.05 -1297.46
05/03/20 14:45:00 2309.07 6519.03 -1297.54
05/03/20 14:48:00 2309.31 6518.86 -1297.63
05/03/20 14:51:00 2309.11 6518.84 -1297.71
05/03/20 14:54:00 2309.34 6518.67 -1297.79
05/03/20 14:57:00 2309.14 6518.65 -1297.87
05/03/20 15:00:00 2309.38 6518.48 -1297.95
05/03/20 15:03:00 2309.62 6518.30 -1298.03
05/03/20 15:06:00 2309.42 6518.28 -1298.11
05/03/20 15:09:00 2309.66 6518.11 -1298.19
05/03/20 15:12:00 2309.45 6518.09 -1298.27
05/03/20 15:15:00 2309.69 6517.92 -1298.35
05/03/20 15:18:00 2309.49 6517.90 -1298.43
05/03/20 15:21:00 2309.73 6517.73 -1298.51
05/03/20 15:24:00 2309.53 6517.71 -1298.60
05/03/20 15:27:00 2309.77 6517.53 -1298.68
05/03/20 15:30:00 2309.57 6517.52 -1298.76
05/03/20 15:33:00 2309.80 6517.34 -1298.84
05/03/20 15:36:00 2309.60 6517.32 -1298.92
05/03/20 15:39:00 2309.84 6517.15 -1299.00
05/03/20 15:42:00 2309.64 6517.13 -1299.08
05/03/20 15:45:00 2309.88 6516.96 -1299.16
05/03/20 15:48:00 2310.12 6516.78 -1299.24
05/03/20 15:51:00 2309.92 6516.77 -1299.32
05/03/20 15:54:00 2310.15 6516.59 -1299.40
05/03/20 15:57:00 2309.95 6516.57 -1299.48
05/03/20 16:00:00 2310.19 6516.40 -1299.56
05/03/20 16:03:00 2309.99 6516.38 -1299.65
05/03/20 16:06:00 2310.23 6516.21 -1299.73
05/03/20 16:09:00 2310.02 6516.19 -1299.81
05/03/20 16:12:00 2310.26 6516.02 -1299.89
05/03/20 16:15:00 2310.06 6516.00 -1299.97
05/03/20 16:18:00 2310.30 6515.83 -1300.05
05/03/20 16:21:00 2310.10 6515.81 -1300.13
05/03/20 16:24:00 2310.34 6515.63 -1300.21
05/03/20 16:27:00 2310.14 6515.62 -1300.29
05/03/20 16:30:00 2310.37 6515.44 -1300.37
05/03/20 16:33:00 2310.61 6515.27 -1300.45
05/03/20 16:36:00 2310.41 6515.25 -1300.53
05/03/20 16:39:00 2310.65 6515.08 -1300.61
05/03/20 16:42:00 2310.45 6515.06 -1300.70
05/03/20 16:45:00 2310.68 6514.88 -1300.78
05/03/20 16:48:00 2310.48 6514.87 -1300.86
05/03/20 16:51:00 2310.72 6514.69 -1300.94
05/03/20 16:54:00 2310.52 6514.67 -1301.02
05/03/20 16:57:00 2310.76 6514.50 -1301.10
05/03/20 17:00:00 2310.56 6514.48 -1301.18
05/03/20 17:03:00 2310.80 6514.31 -1301.26
05/03/20 17:06:00 2310.59 6514.29 -1301.34
05/03/20 17:09:00 2310.83 6514.12 -1301.42
05/03/20 17:12:00 2310.63 6514.10 -1301.50
05/03/20 17:15:00 2310.87 6513.92 -1301.58
05/03/20 17:18:00 2311.11 6513.75 -1301.66
05/03/20 17:21:00 2310.91 6513.73 -1301.74
05/03/20 17:24:00 2311.14 6513.56 -1301.83
05/03/20 17:27:00 2310.94 6513.54 -1301.91
05/03/20 17:30:00 2311.18 6513.36 -1301.99
05/03/20 17:33:00 2310.98 6513.35 -1302.07
05/03/20 17:36:00 2311.22 6513.17 -1302.15
05/03/20 17:39:00 2311.02 6513.15 -1302.23
05/03/20 17:42:00 2311.25 6512.98 -1302.31
05/03/20 17:45:00 2311.05 6512.96 -1302.39
05/03/20 17:48:00 2311.29 6512.79 -1302.47
05/03/20 17:51:00 2311.09 6512.77 -1302.55
05/03/20 17:54:00 2311.33 6512.60 -1302.63
05/03/20 17:57:00 2311.12 6512.58 -1302.71
05/03/20 18:00:00 2311.36 6512.41 -1302.79
05/03/20 18:03:00 2311.60 6512.23 -1302.87
05/03/20 18:06:00 2311.40 6512.21 -1302.95
05/03/20 18:09:00 2311.64 6512.04 -1303.04
05/03/20 18:12:00 2311.44 6512.02 -1303.12
05/03/20 18:15:00 2311.68 6511.85 -1303.20
05/03/20 18:18:00 2311.47 6511.83 -1303.28
05/03/20 18:21:00 2311.71 6511.65 -1303.36
05/03/20 18:24:00 2311.51 6511.63 -1303.44
05/03/20 18:27:00 2311.75 6511.46 -1303.52
05/03/20 18:30:00 2311.55 6511.44 -1303.60
05/03/20 18:33:00 2311.78 6511.27 -1303.68
05/03/20 18:36:00 2311.58 6511.25 -1303.76
05/03/20 18:39:00 2311.82 6511.08 -1303.84
05/03/20 18:42:00 2311.62 6511.06 -1303.92
05/03/20 18:45:00 2311.86 6510.88 -1304.00
05/03/20 18:48:00 2312.10 6510.71 -1304.08
05/03/20 18:51:00 2311.90 6510.69 -1304.17
05/03/20 18:54:00 2312.13 6510.52 -1304.25
05/03/20 18:57:00 2311.93 6510.50 -1304.33
05/03/20 19:00:00 2312.17 6510.33 -1304.41
05/03/20 19:03:00 2311.97 6510.31 -1304.49
05/03/20 19:06:00 2312.21 6510.13 -1304.57
05/03/20 19:09:00 2312.00 6510.12 -1304.65
05/03/20 19:12:00 2312.24 6509.94 -1304.73
05/03/20 19:15:00 2312.04 6509.92 -1304.81
05/03/20 19:18:00 2312.28 6509.75 -1304.89
05/03/20 19:21:00 2312.08 6509.73 -1304.97
05/03/20 19:24:00 2312.32 6509.56 -1305.05
05/03/20 19:27:00 2312.11 6509.54 -1305.13
05/03/20 19:30:00 2312.35 6509.36 -1305.21
05/03/20 19:33:00 2312.59 6509.19 -1305.29
05/03/20 19:36:00 2312.39 6509.17 -1305.37
05/03/20 19:39:00 2312.63 6509.00 -1305.46
05/03/20 19:42:00 2312.42 6508.98 -1305.54
05/03/20 19:45:00 2312.66 6508.80 -1305.62
05/03/20 19:48:00 2312.46 6508.79 -1305.70
05/03/20 19:51:00 2312.70 6508.61 -1305.78
05/03/20 19:54:00 2312.50 6508.59 -1305.86
05/03/20 19:57:00 2312.74 6508.42 -1305.94
05/03/20 20:00:00 2312.54 6508.40 -1306.02
05/03/20 20:03:00 2312.77 6508.23 -1306.10
05/03/20 20:06:00 2312.57 6508.21 -1306.18
05/03/20 20:09:00 2312.81 6508.03 -1306.26
05/03/20 20:12:00 2312.61 6508.02 -1306.34
05/03/20 20:15:00 2312.85 6507.84 -1306.42
05/03/20 20:18:00 2313.08 6507.67 -1306.50
05/03/20 20:21:00 2312.88 6507.65 -1306.58
05/03/20 20:24:00 2313.12 6507.47 -1306.66
05/03/20 20:27:00 2312.92 6507.46 -1306.74
05/03/20 20:30:00 2313.16 6507.28 -1306.83
05/03/20 20:33:00 2312.96 6507.26 -1306.91
05/03/20 20:36:00 2313.19 6507.09 -1306.99
05/03/20 20:39:00 2312.99 6507.07 -1307.07
05/03/20 20:42:00 2313.23 6506.90 -1307.15
05/03/20 20:45:00 2313.03 6506.88 -1307.23
05/03/20 20:48:00 2313.27 6506.70 -1307.31
05/03/20 20:51:00 2313.06 6506.69 -1307.39
05/03/20 20:54:00 2313.30 6506.51 -1307.47
05/03/20 20:57:00 2313.10 6506.49 -1307.55
05/03/20 21:00:00 2313.34 6506.32 -1307.63
05/03/20 21:03:00 2313.58 6506.14 -1307.71
05/03/20 21:06:00 2313.38 6506.13 -1307.79
05/03/20 21:09:00 2313.61 6505.95 -1307.87
05/03/20 21:12:00 2313.41 6505.93 -1307.95
05/03/20 21:15:00 2313.65 6505.76 -1308.03
05/03/20 21:18:00 2313.45 6505.74 -1308.11
05/03/20 21:21:00 2313.69 6505.57 -1308.20
05/03/20 21:24:00 2313.48 6505.55 -1308.28
05/03/20 21:27:00 2313.72 6505.38 -1308.36
05/03/20 21:30:00 2313.52 6505.36 -1308.44
05/03/20 21:33:00 2313.76 6505.18 -1308.52
05/03/20 21:36:00 2313.56 6505.16 -1308.60
05/03/20 21:39:00 2313.79 6504.99 -1308.68
05/03/20 21:42:00 2313.59 6504.97 -1308.76
05/03/20 21:45:00 2313.83 6504.80 -1308.84
05/03/20 21:48:00 2314.07 6504.62 -1308.92
05/03/20 21:51:00 2313.86 6504.60 -1309.00
05/03/20 21:54:00 2314.10 6504.43 -1309.08
05/03/20 21:57:00 2313.90 6504.41 -1309.16
05/03/20 22:00:00 2314.14 6504.24 -1309.24
05/03/20 22:03:00 2313.94 6504.22 -1309.32
05/03/20 22:06:00 2314.18 6504.04 -1309.40
05/03/20 22:09:00 2313.97 6504.03 -1309.48
05/03/20 22:12:00 2314.21 6503.85 -1309.56
05/03/20 22:15:00 2314.01 6503.83 -1309.65
05/03/20 22:18:00 2314.25 6503.66 -1309.73
05/03/20 22:21:00 2314.05 6503.64 -1309.81
05/03/20 22:24:00 2314.28 6503.47 -1309.89
05/03/20 22:27:00 2314.08 6503.45 -1309.97
05/03/20 22:30:00 2314.32 6503.27 -1310.05
05/03/20 22:33:00 2314.56 6503.10 -1310.13
05/03/20 22:36:00 2314.36 6503.08 -1310.21
05/03/20 22:39:00 2314.60 6502.90 -1310.29
05/03/20 22:42:00 2314.39 6502.89 -1310.37
05/03/20 22:45:00 2314.63 6502.71 -1310.45
05/03/20 22:48:00 2314.43 6502.69 -1310.53
05/03/20 22:51:00 2314.67 6502.52 -1310.61
05/03/20 22:54:00 2314.47 6502.50 -1310.69
05/03/20 22:57:00 2314.70 6502.33 -1310.77
05/03/20 23:00:00 2314.50 6502.31 -1310.85
05/03/20 23:03:00 2314.74 6502.13 -1310.93
05/03/20 23:06:00 2314.54 6502.11 -1311.01
05/03/20 23:09:00 2314.78 6501.94 -1311.09
05/03/20 23:12:00 2314.57 6501.92 -1311.17
05/03/20 23:15:00 2314.81 6501.75 -1311.26
05/03/20 23:18:00 2315.05 6501.57 -1311.34
05/03/20 23:21:00 2314.85 6501.55 -1311.42
05/03/20 23:24:00 2315.09 6501.38 -1311.50
05/03/20 23:27:00 2314.89 6501.36 -1311.58
05/03/20 23:30:00 2315.12 6501.19 -1311.66
05/03/20 23:33:00 2314.92 6501.17 -1311.74
05/03/20 23:36:00 2315.16 6500.99 -1311.82
05/03/20 23:39:00 2314.96 6500.97 -1311.90
05/03/20 23:42:00 2315.19 6500.80 -1311.98
05/03/20 23:45:00 2314.99 6500.78 -1312.06
05/03/20 23:48:00 2315.23 6500.61 -1312.14
05/03/20 23:51:00 2315.03 6500.59 -1312.22
05/03/20 23:54:00 2315.27 6500.41 -1312.30
05/03/20 23:57:00 2315.07 6500.40 -1312.38
05/03/21 00:00:00 2315.30 6500.22 -1312.46
05/03/21 00:03:00 2315.54 6500.04 -1312.54
05/03/21 00:06:00 2315.34 6500.03 -1312.62
05/03/21 00:09:00 2315.58 6499.85 -1312.70
05/03/21 00:12:00 2315.38 6499.83 -1312.78
05/03/21 00:15:00 2315.61 6499.66 -1312.86
05/03/21 00:18:00 2315.41 6499.64 -1312.94
05/03/21 00:21:00 2315.65 6499.47 -1313.03
05/03/21 00:24:00 2315.45 6499.45 -1313.11
05/03/21 00:27:00 2315.69 6499.27 -1313.19
05/03/21 00:30:00 2315.49 6499.25 -1313.27
05/03/21 00:33:00 2315.72 6499.08 -1313.35
05/03/21 00:36:00 2315.52 6499.06 -1313.43
05/03/21 00:39:00 2315.76 6498.89 -1313.51
05/03/21 00:42:00 2315.56 6498.87 -1313.59
05/03/21 00:45:00 2315.79 6498.69 -1313.67
05/03/21 00:48:00 2316.03 6498.52 -1313.75
05/03/21 00:51:00 2315.83 6498.50 -1313.83
05/03/21 00:54:00 2316.07 6498.33 -1313.91
05/03/21 00:57:00 2315.87 6498.31 -1313.99
05/03/21 01:00:00 2316.10 6498.13 -1314.07
05/03/21 01:03:00 2315.90 6498.11 -1314.15
05/03/21 01:06:00 2316.14 6497.94 -1314.23
05/03/21 01:09:00 2315.94 6497.92 -1314.31
05/03/21 01:12:00 2316.17 6497.75 -1314.39
05/03/21 01:15:00 2315.97 6497.73 -1314.47
05/03/21 01:18:00 2316.21 6497.55 -1314.55
05/03/21 01:21:00 2316.01 6497.54 -1314.63
05/03/21 01:24:00 2316.25 6497.36 -1314.71
05/03/21 01:27:00 2316.04 6497.34 -1314.79
05/03/21 01:30:00 2316.28 6497.17 -1314.87
05/03/21 01:33:00 2316.52 6496.99 -1314.95
05/03/21 01:36:00 2316.32 6496.97 -1315.04
05/03/21 01:39:00 2316.56 6496.80 -1315.12
05/03/21 01:42:00 2316.35 6496.78 -1315.20
05/03/21 01:45:00 2316.59 6496.60 -1315.28
05/03/21 01:48:00 2316.39 6496.59 -1315.36
05/03/21 01:51:00 2316.63 6496.41 -1315.44
05/03/21 01:54:00 2316.43 6496.39 -1315.52
05/03/21 01:57:00 2316.66 6496.22 -1315.60
05/03/21 02:00:00 2316.46 6496.20 -1315.68
05/03/21 02:03:00 2316.70 6496.02 -1315.76
05/03/21 02:06:00 2316.50 6496.01 -1315.84
05/03/21 02:09:00 2316.74 6495.83 -1315.92
05/03/21 02:12:00 2316.53 6495.81 -1316.00
05/03/21 02:15:00 2316.77 6495.64 -1316.08
05/03/21 02:18:00 2317.01 6495.46 -1316.16
05/03/21 02:21:00 2316.81 6495.44 -1316.24
05/03/21 02:24:00 2317.04 6495.27 -1316.32
05/03/21 02:27:00 2316.84 6495.25 -1316.40
05/03/21 02:30:00 2317.08 6495.08 -1316.48
05/03/21 02:33:00 2316.88 6495.06 -1316.56
05/03/21 02:36:00 2317.12 6494.88 -1316.64
05/03/21 02:39:00 2316.91 6494.86 -1316.72
05/03/21 02:42:00 2317.15 6494.69 -1316.80
05/03/21 02:45:00 2316.95 6494.67 -1316.88
05/03/21 02:48:00 2317.19 6494.49 -1316.96
05/03/21 02:51:00 2316.99 6494.48 -1317.04
05/03/21 02:54:00 2317.23 6494.30 -1317.12
05/03/21 02:57:00 2317.02 6494.28 -1317.21
05/03/21 03:00:00 2317.26 6494.11 -1317.29
05/03/21 03:03:00 2317.50 6493.93 -1317.37
05/03/21 03:06:00 2317.30 6493.91 -1317.45
05/03/21 03:09:00 2317.53 6493.74 -1317.53
05/03/21 03:12:00 2317.33 6493.72 -1317.61
05/03/21 03:15:00 2317.57 6493.55 -1317.69
05/03/21 03:18:00 2317.37 6493.53 -1317.77
05/03/21 03:21:00 2317.61 6493.35 -1317.85
05/03/21 03:24:00 2317.40 6493.33 -1317.93
05/03/21 03:27:00 2317.64 6493.16 -1318.01
05/03/21 03:30:00 2317.44 6493.14 -1318.09
05/03/21 03:33:00 2317.68 6492.96 -1318.17
05/03/21 03:36:00 2317.48 6492.95 -1318.25
05/03/21 03:39:00 2317.71 6492.77 -1318.33
05/03/21 03:42:00 2317.51 6492.75 -1318.41
05/03/21 03:45:00 2317.75 6492.58 -1318.49
05/03/21 03:48:00 2317.98 6492.40 -1318.57
05/03/21 03:51:00 2317.78 6492.39 -1318.65
05/03/21 03:54:00 2318.02 6492.21 -1318.73
05/03/21 03:57:00 2317.82 6492.19 -1318.81
05/03/21 04:00:00 2318.06 6492.02 -1318.89
05/03/21 04:03:00 2317.85 6492.00 -1318.97
05/03/21 04:06:00 2318.09 6491.82 -1319.05
05/03/21 04:09:00 2317.89 6491.80 -1319.13
05/03/21 04:12:00 2318.13 6491.63 -1319.21
05/03/21 04:15:00 2317.92 6491.61 -1319.29
05/03/21 04:18:00 2318.16 6491.43 -1319.37
05/03/21 04:21:00 2317.96 6491.42 -1319.45
05/03/21 04:24:00 2318.20 6491.24 -1319.53
05/03/21 04:27:00 2318.00 6491.22 -1319.61
05/03/21 04:30:00 2318.24 6491.05 -1319.69
05/03/21 04:33:00 2318.47 6490.87 -1319.77
05/03/21 04:36:00 2318.27 6490.85 -1319.85
05/03/21 04:39:00 2318.51 6490.68 -1319.94
05/03/21 04:42:00 2318.31 6490.66 -1320.02
05/03/21 04:45:00 2318.54 6490.48 -1320.10
05/03/21 04:48:00 2318.34 6490.47 -1320.18
05/03/21 04:51:00 2318.58 6490.29 -1320.26
05/03/21 04:54:00 2318.38 6490.27 -1320.34
05/03/21 04:57:00 2318.61 6490.10 -1320.42
05/03/21 05:00:00 2318.41 6490.08 -1320.50
05/03/21 05:03:00 2318.65 6489.90 -1320.58
05/03/21 05:06:00 2318.45 6489.88 -1320.66
05/03/21 05:09:00 2318.69 6489.71 -1320.74
05/03/21 05:12:00 2318.48 6489.69 -1320.82
05/03/21 05:15:00 2318.72 6489.51 -1320.90
05/03/21 05:18:00 2318.96 6489.34 -1320.98
05/03/21 05:21:00 2318.76 6489.32 -1321.06
05/03/21 05:24:00 2318.99 6489.15 -1321.14
05/03/21 05:27:00 2318.79 6489.13 -1321.22
05/03/21 05:30:00 2319.03 6488.95 -1321.30
05/03/21 05:33:00 2318.83 6488.93 -1321.38
05/03/21 05:36:00 2319.07 6488.76 -1321.46
05/03/21 05:39:00 2318.87 6488.74 -1321.54
05/03/21 05:42:00 2319.10 6488.56 -1321.62
05/03/21 05:45:00 2318.90 6488.54 -1321.70
05/03/21 05:48:00 2319.14 6488.37 -1321.78
05/03/21 05:51:00 2318.94 6488.35 -1321.86
05/03/21 05:54:00 2319.17 6488.17 -1321.94
05/03/21 05:57:00 2318.97 6488.16 -1322.02
05/03/21 06:00:00 2319.20 6487.98 -1322.10
05/03/21 06:03:00 2319.44 6487.81 -1322.18
05/03/21 06:06:00 2319.24 6487.79 -1322.26
05/03/21 06:09:00 2319.48 6487.61 -1322.34
05/03/21 06:12:00 2319.28 6487.59 -1322.42
05/03/21 06:15:00 2319.52 6487.42 -1322.50
05/03/21 06:18:00 2319.31 6487.40 -1322.58
05/03/21 06:21:00 2319.55 6487.22 -1322.66
05/03/21 06:24:00 2319.35 6487.21 -1322.74
05/03/21 06:27:00 2319.59 6487.03 -1322.82
05/03/21 06:30:00 2319.38 6487.01 -1322.90
05/03/21 06:33:00 2319.62 6486.84 -1322.98
05/03/21 06:36:00 2319.42 6486.82 -1323.06
05/03/21 06:39:00 2319.66 6486.64 -1323.14
05/03/21 06:42:00 2319.45 6486.62 -1323.22
05/03/21 06:45:00 2319.69 6486.45 -1323.30
05/03/21 06:48:00 2319.93 6486.27 -1323.38
05/03/21 06:51:00 2319.73 6486.25 -1323.46
05/03/21 06:54:00 2319.97 6486.08 -1323.54
05/03/21 06:57:00 2319.76 6486.06 -1323.63
05/03/21 07:00:00 2320.00 6485.88 -1323.70
05/03/21 07:03:00 2319.80 6485.87 -1323.79
05/03/21 07:06:00 2320.04 6485.69 -1323.87
05/03/21 07:09:00 2319.83 6485.67 -1323.95
05/03/21 07:12:00 2320.07 6485.50 -1324.03
05/03/21 07:15:00 2319.87 6485.48 -1324.11
05/03/21 07:18:00 2320.11 6485.30 -1324.19
05/03/21 07:21:00 2319.91 6485.28 -1324.27
05/03/21 07:24:00 2320.14 6485.11 -1324.35
05/03/21 07:27:00 2319.94 6485.09 -1324.43
05/03/21 07:30:00 2320.18 6484.91 -1324.51
05/03/21 07:33:00 2320.42 6484.74 -1324.59
05/03/21 07:36:00 2320.22 6484.72 -1324.67
05/03/21 07:39:00 2320.45 6484.54 -1324.75
05/03/21 07:42:00 2320.25 6484.52 -1324.83
05/03/21 07:45:00 2320.49 6484.35 -1324.91
05/03/21 07:48:00 2320.28 6484.33 -1324.99
05/03/21 07:51:00 2320.52 6484.15 -1325.07
05/03/21 07:54:00 2320.32 6484.14 -1325.15
05/03/21 07:57:00 2320.56 6483.96 -1325.23
05/03/21 08:00:00 2320.35 6483.94 -1325.31
05/03/21 08:03:00 2320.59 6483.77 -1325.39
05/03/21 08:06:00 2320.39 6483.75 -1325.47
05/03/21 08:09:00 2320.63 6483.57 -1325.55
05/03/21 08:12:00 2320.42 6483.55 -1325.63
05/03/21 08:15:00 2320.66 6483.38 -1325.71
05/03/21 08:18:00 2320.90 6483.20 -1325.79
05/03/21 08:21:00 2320.70 6483.18 -1325.87
05/03/21 08:24:00 2320.93 6483.01 -1325.95
05/03/21 08:27:00 2320.73 6482.99 -1326.03
05/03/21 08:30:00 2320.97 6482.81 -1326.11
05/03/21 08:33:00 2320.77 6482.79 -1326.19
05/03/21 08:36:00 2321.01 6482.62 -1326.27
05/03/21 08:39:00 2320.80 6482.60 -1326.35
05/03/21 08:42:00 2321.04 6482.42 -1326.43
05/03/21 08:45:00 2320.84 6482.40 -1326.51
05/03/21 08:48:00 2321.08 6482.23 -1326.59
05/03/21 08:51:00 2320.87 6482.21 -1326.67
05/03/21 08:54:00 2321.11 6482.03 -1326.75
05/03/21 08:57:00 2320.91 6482.02 -1326.83
05/03/21 09:00:00 2321.15 6481.84 -1326.91
05/03/21 09:03:00 2321.39 6481.66 -1326.99
05/03/21 09:06:00 2321.18 6481.64 -1327.07
05/03/21 09:09:00 2321.42 6481.47 -1327.15
05/03/21 09:12:00 2321.22 6481.45 -1327.23
05/03/21 09:15:00 2321.46 6481.27 -1327.31
05/03/21 09:18:00 2321.25 6481.26 -1327.39
05/03/21 09:21:00 2321.49 6481.08 -1327.47
05/03/21 09:24:00 2321.29 6481.06 -1327.55
05/03/21 09:27:00 2321.52 6480.89 -1327.63
05/03/21 09:30:00 2321.32 6480.87 -1327.71
05/03/21 09:33:00 2321.56 6480.69 -1327.79
05/03/21 09:36:00 2321.35 6480.67 -1327.87
05/03/21 09:39:00 2321.59 6480.50 -1327.95
05/03/21 09:42:00 2321.39 6480.48 -1328.03
05/03/21 09:45:00 2321.63 6480.30 -1328.11
05/03/21 09:48:00 2321.87 6480.13 -1328.19
05/03/21 09:51:00 2321.66 6480.11 -1328.27
05/03/21 09:54:00 2321.90 6479.93 -1328.35
05/03/21 09:57:00 2321.70 6479.91 -1328.43
05/03/21 10:00:00 2321.94 6479.74 -1328.51
05/03/21 10:03:00 2321.73 6479.72 -1328.59
05/03/21 10:06:00 2321.97 6479.54 -1328.67
05/03/21 10:09:00 2321.77 6479.52 -1328.75
05/03/21 10:12:00 2322.01 6479.35 -1328.83
05/03/21 10:15:00 2321.81 6479.33 -1328.91
05/03/21 10:18:00 2322.04 6479.15 -1328.99
05/03/21 10:21:00 2321.84 6479.13 -1329.07
05/03/21 10:24:00 2322.08 6478.96 -1329.15
05/03/21 10:27:00 2321.88 6478.94 -1329.23
05/03/21 10:30:00 2322.11 6478.76 -1329.31
05/03/21 10:33:00 2322.35 6478.59 -1329.39
05/03/21 10:36:00 2322.15 6478.57 -1329.47
05/03/21 10:39:00 2322.39 6478.39 -1329.55
05/03/21 10:42:00 2322.18 6478.37 -1329.63
05/03/21 10:45:00 2322.42 6478.20 -1329.71
05/03/21 10:48:00 2322.22 6478.18 -1329.79
05/03/21 10:51:00 2322.46 6478.00 -1329.87
05/03/21 10:54:00 2322.25 6477.98 -1329.95
05/03/21 10:57:00 2322.49 6477.81 -1330.03
05/03/21 11:00:00 2322.29 6477.79 -1330.11
05/03/21 11:03:00 2322.53 6477.61 -1330.19
05/03/21 11:06:00 2322.32 6477.60 -1330.27
05/03/21 11:09:00 2322.56 6477.42 -1330.35
05/03/21 11:12:00 2322.36 6477.40 -1330.43
05/03/21 11:15:00 2322.59 6477.23 -1330.51
05/03/21 11:18:00 2322.83 6477.05 -1330.59
05/03/21 11:21:00 2322.63 6477.03 -1330.67
05/03/21 11:24:00 2322.87 6476.85 -1330.75
05/03/21 11:27:00 2322.67 6476.83 -1330.83
05/03/21 11:30:00 2322.90 6476.66 -1330.91
05/03/21 11:33:00 2322.70 6476.64 -1330.99
05/03/21 11:36:00 2322.94 6476.46 -1331.07
05/03/21 11:39:00 2322.73 6476.45 -1331.15
05/03/21 11:42:00 2322.97 6476.27 -1331.23
05/03/21 11:45:00 2322.77 6476.25 -1331.31
05/03/21 11:48:00 2323.00 6476.08 -1331.39
05/03/21 11:51:00 2322.80 6476.06 -1331.47
05/03/21 11:54:00 2323.04 6475.88 -1331.55
05/03/21 11:57:00 2322.84 6475.86 -1331.63
05/03/21 12:00:00 2323.08 6475.68 -1331.71
05/03/21 12:03:00 2323.31 6475.51 -1331.79
05/03/21 12:06:00 2323.11 6475.49 -1331.87
05/03/21 12:09:00 2323.35 6475.31 -1331.95
05/03/21 12:12:00 2323.15 6475.29 -1332.03
05/03/21 12:15:00 2323.38 6475.12 -1332.11
05/03/21 12:18:00 2323.18 6475.10 -1332.19
05/03/21 12:21:00 2323.42 6474.92 -1332.27
05/03/21 12:24:00 2323.22 6474.91 -1332.35
05/03/21 12:27:00 2323.45 6474.73 -1332.43
05/03/21 12:30:00 2323.25 6474.71 -1332.51
05/03/21 12:33:00 2323.49 6474.53 -1332.59
05/03/21 12:36:00 2323.29 6474.51 -1332.67
05/03/21 12:39:00 2323.52 6474.34 -1332.75
05/03/21 12:42:00 2323.32 6474.32 -1332.83
05/03/21 12:45:00 2323.56 6474.14 -1332.91
05/03/21 12:48:00 2323.79 6473.97 -1332.99
05/03/21 12:51:00 2323.59 6473.95 -1333.07
05/03/21 12:54:00 2323.83 6473.77 -1333.15
05/03/21 12:57:00 2323.62 6473.75 -1333.23
05/03/21 13:00:00 2323.86 6473.58 -1333.31
05/03/21 13:03:00 2323.66 6473.56 -1333.39
05/03/21 13:06:00 2323.90 6473.38 -1333.47
05/03/21 13:09:00 2323.70 6473.36 -1333.55
05/03/21 13:12:00 2323.93 6473.19 -1333.63
05/03/21 13:15:00 2323.73 6473.17 -1333.71
05/03/21 13:18:00 2323.97 6472.99 -1333.79
05/03/21 13:21:00 2323.77 6472.97 -1333.87
05/03/21 13:24:00 2324.00 6472.80 -1333.95
05/03/21 13:27:00 2323.80 6472.78 -1334.03
05/03/21 13:30:00 2324.04 6472.60 -1334.11
05/03/21 13:33:00 2324.27 6472.43 -1334.19
05/03/21 13:36:00 2324.07 6472.41 -1334.27
05/03/21 13:39:00 2324.31 6472.23 -1334.35
05/03/21 13:42:00 2324.11 6472.21 -1334.43
05/03/21 13:45:00 2324.35 6472.03 -1334.51
05/03/21 13:48:00 2324.15 6472.02 -1334.59
05/03/21 13:51:00 2324.38 6471.84 -1334.67
05/03/21 13:54:00 2324.18 6471.82 -1334.75
05/03/21 13:57:00 2324.41 6471.65 -1334.83
05/03/21 14:00:00 2324.21 6471.63 -1334.91
05/03/21 14:03:00 2324.45 6471.45 -1334.99
05/03/21 14:06:00 2324.24 6471.43 -1335.07
05/03/21 14:09:00 2324.48 6471.25 -1335.15
05/03/21 14:12:00 2324.28 6471.24 -1335.23
05/03/21 14:15:00 2324.52 6471.06 -1335.31
05/03/21 14:18:00 2324.75 6470.88 -1335.39
05/03/21 14:21:00 2324.55 6470.86 -1335.47
05/03/21 14:24:00 2324.79 6470.69 -1335.55
05/03/21 14:27:00 2324.59 6470.67 -1335.63
05/03/21 14:30:00 2324.82 6470.49 -1335.71
05/03/21 14:33:00 2324.62 6470.47 -1335.79
05/03/21 14:36:00 2324.86 6470.30 -1335.87
05/03/21 14:39:00 2324.66 6470.28 -1335.95
05/03/21 14:42:00 2324.89 6470.10 -1336.03
05/03/21 14:45:00 2324.69 6470.08 -1336.11
05/03/21 14:48:00 2324.93 6469.91 -1336.19
05/03/21 14:51:00 2324.73 6469.89 -1336.27
05/03/21 14:54:00 2324.97 6469.71 -1336.35
05/03/21 14:57:00 2324.76 6469.69 -1336.43
05/03/21 15:00:00 2325.00 6469.51 -1336.51
05/03/21 15:03:00 2325.24 6469.34 -1336.59
05/03/21 15:06:00 2325.03 6469.32 -1336.67
05/03/21 15:09:00 2325.27 6469.14 -1336.74
05/03/21 15:12:00 2325.07 6469.12 -1336.83
05/03/21 15:15:00 2325.30 6468.95 -1336.90
05/03/21 15:18:00 2325.10 6468.93 -1336.98
05/03/21 15:21:00 2325.34 6468.75 -1337.06
05/03/21 15:24:00 2325.13 6468.73 -1337.14
05/03/21 15:27:00 2325.37 6468.56 -1337.22
05/03/21 15:30:00 2325.17 6468.54 -1337.30
05/03/21 15:33:00 2325.41 6468.36 -1337.38
05/03/21 15:36:00 2325.21 6468.34 -1337.46
05/03/21 15:39:00 2325.44 6468.17 -1337.54
05/03/21 15:42:00 2325.24 6468.15 -1337.62
05/03/21 15:45:00 2325.48 6467.97 -1337.70
05/03/21 15:48:00 2325.71 6467.80 -1337.78
05/03/21 15:51:00 2325.51 6467.78 -1337.86
05/03/21 15:54:00 2325.75 6467.60 -1337.94
05/03/21 15:57:00 2325.55 6467.58 -1338.02
05/03/21 16:00:00 2325.78 6467.40 -1338.10
05/03/21 16:03:00 2325.58 6467.38 -1338.18
05/03/21 16:06:00 2325.82 6467.21 -1338.26
05/03/21 16:09:00 2325.62 6467.19 -1338.34
05/03/21 16:12:00 2325.85 6467.01 -1338.42
05/03/21 16:15:00 2325.65 6466.99 -1338.50
05/03/21 16:18:00 2325.89 6466.82 -1338.58
05/03/21 16:21:00 2325.69 6466.80 -1338.66
05/03/21 16:24:00 2325.92 6466.62 -1338.74
05/03/21 16:27:00 2325.72 6466.60 -1338.82
05/03/21 16:30:00 2325.95 6466.43 -1338.90
05/03/21 16:33:00 2326.19 6466.25 -1338.98
05/03/21 16:36:00 2325.99 6466.23 -1339.06
05/03/21 16:39:00 2326.23 6466.05 -1339.14
05/03/21 16:42:00 2326.02 6466.03 -1339.22
05/03/21 16:45:00 2326.26 6465.86 -1339.30
05/03/21 16:48:00 2326.06 6465.84 -1339.38
05/03/21 16:51:00 2326.29 6465.66 -1339.46
05/03/21 16:54:00 2326.09 6465.64 -1339.54
05/03/21 16:57:00 2326.33 6465.47 -1339.62
05/03/21 17:00:00 2326.13 6465.45 -1339.70
05/03/21 17:03:00 2326.36 6465.27 -1339.78
05/03/21 17:06:00 2326.16 6465.25 -1339.86
05/03/21 17:09:00 2326.40 6465.07 -1339.94
05/03/21 17:12:00 2326.20 6465.06 -1340.02
05/03/21 17:15:00 2326.44 6464.88 -1340.10
05/03/21 17:18:00 2326.67 6464.70 -1340.18
05/03/21 17:21:00 2326.47 6464.68 -1340.26
05/03/21 17:24:00 2326.70 6464.51 -1340.34
05/03/21 17:27:00 2326.50 6464.49 -1340.41
05/03/21 17:30:00 2326.74 6464.31 -1340.49
05/03/21 17:33:00 2326.54 6464.29 -1340.57
05/03/21 17:36:00 2326.77 6464.12 -1340.65
05/03/21 17:39:00 2326.57 6464.10 -1340.73
05/03/21 17:42:00 2326.81 6463.92 -1340.81
05/03/21 17:45:00 2326.61 6463.90 -1340.89
05/03/21 17:48:00 2326.84 6463.72 -1340.97
05/03/21 17:51:00 2326.64 6463.70 -1341.05
05/03/21 17:54:00 2326.88 6463.53 -1341.13
05/03/21 17:57:00 2326.67 6463.51 -1341.21
05/03/21 18:00:00 2326.91 6463.33 -1341.29
05/03/21 18:03:00 2327.15 6463.16 -1341.37
05/03/21 18:06:00 2326.94 6463.14 -1341.45
05/03/21 18:09:00 2327.18 6462.96 -1341.53
05/03/21 18:12:00 2326.98 6462.94 -1341.61
05/03/21 18:15:00 2327.22 6462.76 -1341.69
05/03/21 18:18:00 2327.02 6462.74 -1341.77
05/03/21 18:21:00 2327.25 6462.57 -1341.85
05/03/21 18:24:00 2327.05 6462.55 -1341.93
05/03/21 18:27:00 2327.29 6462.37 -1342.01
05/03/21 18:30:00 2327.08 6462.35 -1342.09
05/03/21 18:33:00 2327.32 6462.18 -1342.17
05/03/21 18:36:00 2327.12 6462.16 -1342.25
05/03/21 18:39:00 2327.36 6461.98 -1342.33
05/03/21 18:42:00 2327.15 6461.96 -1342.41
05/03/21 18:45:00 2327.39 6461.78 -1342.49
05/03/21 18:48:00 2327.62 6461.61 -1342.57
05/03/21 18:51:00 2327.42 6461.59 -1342.65
05/03/21 18:54:00 2327.66 6461.41 -1342.73
05/03/21 18:57:00 2327.46 6461.39 -1342.81
05/03/21 19:00:00 2327.69 6461.22 -1342.89
05/03/21 19:03:00 2327.49 6461.20 -1342.97
05/03/21 19:06:00 2327.73 6461.02 -1343.05
05/03/21 19:09:00 2327.52 6461.00 -1343.13
05/03/21 19:12:00 2327.76 6460.82 -1343.20
05/03/21 19:15:00 2327.56 6460.80 -1343.28
05/03/21 19:18:00 2327.79 6460.63 -1343.36
05/03/21 19:21:00 2327.59 6460.61 -1343.44
05/03/21 19:24:00 2327.83 6460.43 -1343.52
05/03/21 19:27:00 2327.63 6460.41 -1343.60
05/03/21 19:30:00 2327.87 6460.23 -1343.68
05/03/21 19:33:00 2328.10 6460.06 -1343.76
05/03/21 19:36:00 2327.90 6460.04 -1343.84
05/03/21 19:39:00 2328.14 6459.86 -1343.92
05/03/21 19:42:00 2327.93 6459.84 -1344.00
05/03/21 19:45:00 2328.17 6459.67 -1344.08
05/03/21 19:48:00 2327.97 6459.65 -1344.16
05/03/21 19:51:00 2328.20 6459.47 -1344.24
05/03/21 19:54:00 2328.00 6459.45 -1344.32
05/03/21 19:57:00 2328.23 6459.28 -1344.40
05/03/21 20:00:00 2328.03 6459.26 -1344.48
05/03/21 20:03:00 2328.27 6459.08 -1344.56
05/03/21 20:06:00 2328.07 6459.06 -1344.64
05/03/21 20:09:00 2328.31 6458.88 -1344.72
05/03/21 20:12:00 2328.10 6458.86 -1344.80
05/03/21 20:15:00 2328.34 6458.69 -1344.88
05/03/21 20:18:00 2328.58 6458.51 -1344.96
05/03/21 20:21:00 2328.37 6458.49 -1345.04
05/03/21 20:24:00 2328.61 6458.31 -1345.12
05/03/21 20:27:00 2328.41 6458.29 -1345.20
05/03/21 20:30:00 2328.64 6458.12 -1345.28
05/03/21 20:33:00 2328.44 6458.10 -1345.35
05/03/21 20:36:00 2328.68 6457.92 -1345.43
05/03/21 20:39:00 2328.48 6457.90 -1345.51
05/03/21 20:42:00 2328.71 6457.72 -1345.59
05/03/21 20:45:00 2328.51 6457.70 -1345.67
05/03/21 20:48:00 2328.75 6457.53 -1345.75
05/03/21 20:51:00 2328.55 6457.51 -1345.83
05/03/21 20:54:00 2328.78 6457.33 -1345.91
05/03/21 20:57:00 2328.58 6457.31 -1345.99
05/03/21 21:00:00 2328.81 6457.14 -1346.07
05/03/21 21:03:00 2329.05 6456.96 -1346.15
05/03/21 21:06:00 2328.85 6456.94 -1346.23
05/03/21 21:09:00 2329.09 6456.76 -1346.31
05/03/21 21:12:00 2328.88 6456.74 -1346.39
05/03/21 21:15:00 2329.12 6456.56 -1346.47
05/03/21 21:18:00 2328.92 6456.55 -1346.55
05/03/21 21:21:00 2329.15 6456.37 -1346.63
05/03/21 21:24:00 2328.95 6456.35 -1346.71
05/03/21 21:27:00 2329.19 6456.17 -1346.79
05/03/21 21:30:00 2328.99 6456.15 -1346.87
05/03/21 21:33:00 2329.22 6455.98 -1346.95
05/03/21 21:36:00 2329.02 6455.96 -1347.03
05/03/21 21:39:00 2329.25 6455.78 -1347.11
05/03/21 21:42:00 2329.05 6455.76 -1347.19
05/03/21 21:45:00 2329.29 6455.58 -1347.26
05/03/21 21:48:00 2329.53 6455.41 -1347.34
05/03/21 21:51:00 2329.33 6455.39 -1347.42
05/03/21 21:54:00 2329.56 6455.21 -1347.50
05/03/21 21:57:00 2329.36 6455.19 -1347.58
05/03/21 22:00:00 2329.59 6455.01 -1347.66
05/03/21 22:03:00 2329.39 6454.99 -1347.74
05/03/21 22:06:00 2329.63 6454.82 -1347.82
05/03/21 22:09:00 2329.42 6454.80 -1347.90
05/03/21 22:12:00 2329.66 6454.62 -1347.98
05/03/21 22:15:00 2329.46 6454.60 -1348.06
05/03/21 22:18:00 2329.70 6454.42 -1348.14
05/03/21 22:21:00 2329.50 6454.40 -1348.22
05/03/21 22:24:00 2329.73 6454.23 -1348.30
05/03/21 22:27:00 2329.53 6454.21 -1348.38
05/03/21 22:30:00 2329.76 6454.03 -1348.46
05/03/21 22:33:00 2330.00 6453.85 -1348.54
05/03/21 22:36:00 2329.80 6453.83 -1348.62
05/03/21 22:39:00 2330.03 6453.66 -1348.70
05/03/21 22:42:00 2329.83 6453.64 -1348.78
05/03/21 22:45:00 2330.07 6453.46 -1348.86
05/03/21 22:48:00 2329.87 6453.44 -1348.93
05/03/21 22:51:00 2330.11 6453.26 -1349.01
05/03/21 22:54:00 2329.90 6453.24 -1349.09
05/03/21 22:57:00 2330.14 6453.07 -1349.17
05/03/21 23:00:00 2329.93 6453.05 -1349.25
05/03/21 23:03:00 2330.17 6452.87 -1349.33
05/03/21 23:06:00 2329.97 6452.85 -1349.41
05/03/21 23:09:00 2330.20 6452.67 -1349.49
05/03/21 23:12:00 2330.00 6452.66 -1349.57
05/03/21 23:15:00 2330.24 6452.48 -1349.65
05/03/21 23:18:00 2330.47 6452.30 -1349.73
05/03/21 23:21:00 2330.27 6452.28 -1349.81
05/03/21 23:24:00 2330.51 6452.10 -1349.89
05/03/21 23:27:00 2330.30 6452.09 -1349.97
05/03/21 23:30:00 2330.54 6451.91 -1350.05
05/03/21 23:33:00 2330.34 6451.89 -1350.13
05/03/21 23:36:00 2330.58 6451.71 -1350.21
05/03/21 23:39:00 2330.37 6451.69 -1350.29
05/03/21 23:42:00 2330.61 6451.51 -1350.37
05/03/21 23:45:00 2330.41 6451.49 -1350.45
05/03/21 23:48:00 2330.64 6451.32 -1350.52
05/03/21 23:51:00 2330.44 6451.30 -1350.60
05/03/21 23:54:00 2330.67 6451.12 -1350.68
05/03/21 23:57:00 2330.47 6451.10 -1350.76
05/03/22 00:00:00 2330.71 6450.92 -1350.84
05/03/22 00:03:00 2330.95 6450.75 -1350.92
05/03/22 00:06:00 2330.75 6450.73 -1351.00
05/03/22 00:09:00 2330.98 6450.55 -1351.08
05/03/22 00:12:00 2330.78 6450.53 -1351.16
05/03/22 00:15:00 2331.01 6450.35 -1351.24
05/03/22 00:18:00 2330.81 6450.33 -1351.32
05/03/22 00:21:00 2331.05 6450.16 -1351.40
05/03/22 00:24:00 2330.85 6450.14 -1351.48
05/03/22 00:27:00 2331.08 6449.96 -1351.56
05/03/22 00:30:00 2330.88 6449.94 -1351.64
05/03/22 00:33:00 2331.12 6449.76 -1351.72
05/03/22 00:36:00 2330.91 6449.74 -1351.80
05/03/22 00:39:00 2331.15 6449.56 -1351.88
05/03/22 00:42:00 2330.95 6449.55 -1351.96
05/03/22 00:45:00 2331.19 6449.37 -1352.03
05/03/22 00:48:00 2331.42 6449.19 -1352.11
05/03/22 00:51:00 2331.22 6449.17 -1352.19
05/03/22 00:54:00 2331.45 6449.00 -1352.27
05/03/22 00:57:00 2331.25 6448.98 -1352.35
05/03/22 01:00:00 2331.48 6448.80 -1352.43
05/03/22 01:03:00 2331.28 6448.78 -1352.51
05/03/22 01:06:00 2331.52 6448.60 -1352.59
05/03/22 01:09:00 2331.32 6448.58 -1352.67
05/03/22 01:12:00 2331.55 6448.40 -1352.75
05/03/22 01:15:00 2331.35 6448.38 -1352.83
05/03/22 01:18:00 2331.59 6448.21 -1352.91
05/03/22 01:21:00 2331.39 6448.19 -1352.99
05/03/22 01:24:00 2331.62 6448.01 -1353.07
05/03/22 01:27:00 2331.42 6447.99 -1353.15
05/03/22 01:30:00 2331.66 6447.81 -1353.23
05/03/22 01:33:00 2331.89 6447.63 -1353.31
05/03/22 01:36:00 2331.69 6447.62 -1353.39
05/03/22 01:39:00 2331.92 6447.44 -1353.46
05/03/22 01:42:00 2331.72 6447.42 -1353.54
05/03/22 01:45:00 2331.96 6447.24 -1353.62
05/03/22 01:48:00 2331.76 6447.22 -1353.70
05/03/22 01:51:00 2331.99 6447.04 -1353.78
05/03/22 01:54:00 2331.79 6447.02 -1353.86
05/03/22 01:57:00 2332.03 6446.85 -1353.94
05/03/22 02:00:00 2331.82 6446.83 -1354.02
05/03/22 02:03:00 2332.06 6446.65 -1354.10
05/03/22 02:06:00 2331.86 6446.63 -1354.18
05/03/22 02:09:00 2332.09 6446.45 -1354.26
05/03/22 02:12:00 2331.89 6446.43 -1354.34
05/03/22 02:15:00 2332.13 6446.26 -1354.42
05/03/22 02:18:00 2332.36 6446.08 -1354.50
05/03/22 02:21:00 2332.16 6446.06 -1354.58
05/03/22 02:24:00 2332.40 6445.88 -1354.66
05/03/22 02:27:00 2332.20 6445.86 -1354.73
05/03/22 02:30:00 2332.43 6445.68 -1354.81
05/03/22 02:33:00 2332.23 6445.66 -1354.89
05/03/22 02:36:00 2332.46 6445.49 -1354.97
05/03/22 02:39:00 2332.26 6445.47 -1355.05
05/03/22 02:42:00 2332.50 6445.29 -1355.13
05/03/22 02:45:00 2332.29 6445.27 -1355.21
05/03/22 02:48:00 2332.53 6445.09 -1355.29
05/03/22 02:51:00 2332.33 6445.07 -1355.37
05/03/22 02:54:00 2332.56 6444.90 -1355.45
05/03/22 02:57:00 2332.36 6444.88 -1355.53
05/03/22 03:00:00 2332.60 6444.70 -1355.61
05/03/22 03:03:00 2332.83 6444.52 -1355.69
05/03/22 03:06:00 2332.63 6444.50 -1355.77
05/03/22 03:09:00 2332.87 6444.32 -1355.85
05/03/22 03:12:00 2332.66 6444.30 -1355.92
05/03/22 03:15:00 2332.90 6444.13 -1356.00
05/03/22 03:18:00 2332.70 6444.11 -1356.08
05/03/22 03:21:00 2332.93 6443.93 -1356.16
05/03/22 03:24:00 2332.73 6443.91 -1356.24
05/03/22 03:27:00 2332.97 6443.73 -1356.32
05/03/22 03:30:00 2332.77 6443.71 -1356.40
05/03/22 03:33:00 2333.00 6443.54 -1356.48
05/03/22 03:36:00 2332.80 6443.52 -1356.56
05/03/22 03:39:00 2333.03 6443.34 -1356.64
05/03/22 03:42:00 2332.83 6443.32 -1356.72
05/03/22 03:45:00 2333.07 6443.14 -1356.80
05/03/22 03:48:00 2333.30 6442.96 -1356.88
05/03/22 03:51:00 2333.10 6442.94 -1356.96
05/03/22 03:54:00 2333.34 6442.77 -1357.04
05/03/22 03:57:00 2333.13 6442.75 -1357.11
05/03/22 04:00:00 2333.37 6442.57 -1357.19
05/03/22 04:03:00 2333.17 6442.55 -1357.27
05/03/22 04:06:00 2333.41 6442.37 -1357.35
05/03/22 04:09:00 2333.21 6442.35 -1357.43
05/03/22 04:12:00 2333.44 6442.17 -1357.51
05/03/22 04:15:00 2333.24 6442.15 -1357.59
05/03/22 04:18:00 2333.47 6441.98 -1357.67
05/03/22 04:21:00 2333.27 6441.96 -1357.75
05/03/22 04:24:00 2333.50 6441.78 -1357.83
05/03/22 04:27:00 2333.30 6441.76 -1357.91
05/03/22 04:30:00 2333.54 6441.58 -1357.99
05/03/22 04:33:00 2333.77 6441.40 -1358.07
05/03/22 04:36:00 2333.57 6441.38 -1358.15
05/03/22 04:39:00 2333.81 6441.21 -1358.22
05/03/22 04:42:00 2333.61 6441.19 -1358.30
05/03/22 04:45:00 2333.84 6441.01 -1358.38
05/03/22 04:48:00 2333.64 6440.99 -1358.46
05/03/22 04:51:00 2333.87 6440.81 -1358.54
05/03/22 04:54:00 2333.67 6440.79 -1358.62
05/03/22 04:57:00 2333.91 6440.61 -1358.70
05/03/22 05:00:00 2333.71 6440.59 -1358.78
05/03/22 05:03:00 2333.94 6440.42 -1358.86
05/03/22 05:06:00 2333.74 6440.40 -1358.94
05/03/22 05:09:00 2333.97 6440.22 -1359.02
05/03/22 05:12:00 2333.77 6440.20 -1359.10
05/03/22 05:15:00 2334.01 6440.02 -1359.18
05/03/22 05:18:00 2334.24 6439.84 -1359.26
05/03/22 05:21:00 2334.04 6439.82 -1359.33
05/03/22 05:24:00 2334.28 6439.65 -1359.41
05/03/22 05:27:00 2334.07 6439.63 -1359.49
05/03/22 05:30:00 2334.31 6439.45 -1359.57
05/03/22 05:33:00 2334.11 6439.43 -1359.65
05/03/22 05:36:00 2334.34 6439.25 -1359.73
05/03/22 05:39:00 2334.14 6439.23 -1359.81
05/03/22 05:42:00 2334.38 6439.05 -1359.89
05/03/22 05:45:00 2334.17 6439.03 -1359.97
05/03/22 05:48:00 2334.41 6438.85 -1360.05
05/03/22 05:51:00 2334.21 6438.84 -1360.13
05/03/22 05:54:00 2334.44 6438.66 -1360.21
05/03/22 05:57:00 2334.24 6438.64 -1360.29
05/03/22 06:00:00 2334.48 6438.46 -1360.36
05/03/22 06:03:00 2334.71 6438.28 -1360.44
05/03/22 06:06:00 2334.51 6438.26 -1360.52
05/03/22 06:09:00 2334.74 6438.08 -1360.60
05/03/22 06:12:00 2334.54 6438.07 -1360.68
05/03/22 06:15:00 2334.78 6437.89 -1360.76
05/03/22 06:18:00 2334.57 6437.87 -1360.84
05/03/22 06:21:00 2334.81 6437.69 -1360.92
05/03/22 06:24:00 2334.61 6437.67 -1361.00
05/03/22 06:27:00 2334.85 6437.49 -1361.08
05/03/22 06:30:00 2334.65 6437.47 -1361.16
05/03/22 06:33:00 2334.88 6437.29 -1361.24
05/03/22 06:36:00 2334.68 6437.27 -1361.31
05/03/22 06:39:00 2334.91 6437.10 -1361.39
05/03/22 06:42:00 2334.71 6437.08 -1361.47
05/03/22 06:45:00 2334.94 6436.90 -1361.55
05/03/22 06:48:00 2335.18 6436.72 -1361.63
05/03/22 06:51:00 2334.98 6436.70 -1361.71
05/03/22 06:54:00 2335.21 6436.52 -1361.79
05/03/22 06:57:00 2335.01 6436.50 -1361.87
05/03/22 07:00:00 2335.25 6436.32 -1361.95
05/03/22 07:03:00 2335.05 6436.30 -1362.03
05/03/22 07:06:00 2335.28 6436.13 -1362.11
05/03/22 07:09:00 2335.08 6436.11 -1362.19
05/03/22 07:12:00 2335.31 6435.93 -1362.26
05/03/22 07:15:00 2335.11 6435.91 -1362.34
05/03/22 07:18:00 2335.35 6435.73 -1362.42
05/03/22 07:21:00 2335.15 6435.71 -1362.50
05/03/22 07:24:00 2335.38 6435.53 -1362.58
05/03/22 07:27:00 2335.18 6435.51 -1362.66
05/03/22 07:30:00 2335.41 6435.34 -1362.74
05/03/22 07:33:00 2335.65 6435.16 -1362.82
05/03/22 07:36:00 2335.45 6435.14 -1362.90
05/03/22 07:39:00 2335.68 6434.96 -1362.98
05/03/22 07:42:00 2335.48 6434.94 -1363.06
05/03/22 07:45:00 2335.71 6434.76 -1363.14
05/03/22 07:48:00 2335.51 6434.74 -1363.21
05/03/22 07:51:00 2335.75 6434.56 -1363.29
05/03/22 07:54:00 2335.54 6434.54 -1363.37
05/03/22 07:57:00 2335.78 6434.37 -1363.45
05/03/22 08:00:00 2335.58 6434.35 -1363.53
05/03/22 08:03:00 2335.81 6434.17 -1363.61
05/03/22 08:06:00 2335.61 6434.15 -1363.69
05/03/22 08:09:00 2335.85 6433.97 -1363.77
05/03/22 08:12:00 2335.65 6433.95 -1363.85
05/03/22 08:15:00 2335.88 6433.77 -1363.93
05/03/22 08:18:00 2336.11 6433.59 -1364.01
05/03/22 08:21:00 2335.91 6433.57 -1364.09
05/03/22 08:24:00 2336.15 6433.40 -1364.16
05/03/22 08:27:00 2335.94 6433.38 -1364.24
05/03/22 08:30:00 2336.18 6433.20 -1364.32
05/03/22 08:33:00 2335.98 6433.18 -1364.40
05/03/22 08:36:00 2336.21 6433.00 -1364.48
05/03/22 08:39:00 2336.01 6432.98 -1364.56
05/03/22 08:42:00 2336.25 6432.80 -1364.64
05/03/22 08:45:00 2336.05 6432.78 -1364.72
05/03/22 08:48:00 2336.28 6432.60 -1364.80
05/03/22 08:51:00 2336.08 6432.58 -1364.88
05/03/22 08:54:00 2336.31 6432.41 -1364.96
05/03/22 08:57:00 2336.11 6432.38 -1365.03
05/03/22 09:00:00 2336.34 6432.21 -1365.11
05/03/22 09:03:00 2336.58 6432.03 -1365.19
05/03/22 09:06:00 2336.38 6432.01 -1365.27
05/03/22 09:09:00 2336.61 6431.83 -1365.35
05/03/22 09:12:00 2336.41 6431.81 -1365.43
05/03/22 09:15:00 2336.65 6431.63 -1365.51
05/03/22 09:18:00 2336.45 6431.61 -1365.59
05/03/22 09:21:00 2336.68 6431.44 -1365.67
05/03/22 09:24:00 2336.48 6431.41 -1365.75
05/03/22 09:27:00 2336.71 6431.24 -1365.83
05/03/22 09:30:00 2336.51 6431.22 -1365.90
05/03/22 09:33:00 2336.75 6431.04 -1365.98
05/03/22 09:36:00 2336.54 6431.02 -1366.06
05/03/22 09:39:00 2336.78 6430.84 -1366.14
05/03/22 09:42:00 2336.58 6430.82 -1366.22
05/03/22 09:45:00 2336.81 6430.64 -1366.30
05/03/22 09:48:00 2337.05 6430.46 -1366.38
05/03/22 09:51:00 2336.84 6430.44 -1366.46
05/03/22 09:54:00 2337.08 6430.27 -1366.54
05/03/22 09:57:00 2336.88 6430.25 -1366.62
05/03/22 10:00:00 2337.11 6430.07 -1366.69
05/03/22 10:03:00 2336.91 6430.05 -1366.77
05/03/22 10:06:00 2337.14 6429.87 -1366.85
05/03/22 10:09:00 2336.94 6429.85 -1366.93
05/03/22 10:12:00 2337.18 6429.67 -1367.01
05/03/22 10:15:00 2336.98 6429.65 -1367.09
05/03/22 10:18:00 2337.21 6429.47 -1367.17
05/03/22 10:21:00 2337.01 6429.45 -1367.25
05/03/22 10:24:00 2337.24 6429.27 -1367.33
05/03/22 10:27:00 2337.04 6429.25 -1367.41
05/03/22 10:30:00 2337.28 6429.08 -1367.49
05/03/22 10:33:00 2337.51 6428.90 -1367.56
05/03/22 10:36:00 2337.31 6428.88 -1367.64
05/03/22 10:39:00 2337.54 6428.70 -1367.72
05/03/22 10:42:00 2337.34 6428.68 -1367.80
05/03/22 10:45:00 2337.58 6428.50 -1367.88
05/03/22 10:48:00 2337.38 6428.48 -1367.96
05/03/22 10:51:00 2337.61 6428.30 -1368.04
05/03/22 10:54:00 2337.41 6428.28 -1368.12
05/03/22 10:57:00 2337.64 6428.10 -1368.20
05/03/22 11:00:00 2337.44 6428.08 -1368.28
05/03/22 11:03:00 2337.68 6427.91 -1368.35
05/03/22 11:06:00 2337.48 6427.89 -1368.43
05/03/22 11:09:00 2337.71 6427.71 -1368.51
05/03/22 11:12:00 2337.51 6427.69 -1368.59
05/03/22 11:15:00 2337.74 6427.51 -1368.67
05/03/22 11:18:00 2337.98 6427.33 -1368.75
05/03/22 11:21:00 2337.78 6427.31 -1368.83
05/03/22 11:24:00 2338.01 6427.13 -1368.91
05/03/22 11:27:00 2337.81 6427.11 -1368.99
05/03/22 11:30:00 2338.04 6426.93 -1369.07
05/03/22 11:33:00 2337.84 6426.91 -1369.14
05/03/22 11:36:00 2338.07 6426.74 -1369.22
05/03/22 11:39:00 2337.87 6426.72 -1369.30
05/03/22 11:42:00 2338.11 6426.54 -1369.38
05/03/22 11:45:00 2337.91 6426.52 -1369.46
05/03/22 11:48:00 2338.14 6426.34 -1369.54
05/03/22 11:51:00 2337.94 6426.32 -1369.62
05/03/22 11:54:00 2338.17 6426.14 -1369.70
05/03/22 11:57:00 2337.97 6426.12 -1369.78
05/03/22 12:00:00 2338.21 6425.94 -1369.85
05/03/22 12:03:00 2338.44 6425.76 -1369.93
05/03/22 12:06:00 2338.24 6425.74 -1370.01
05/03/22 12:09:00 2338.47 6425.56 -1370.09
05/03/22 12:12:00 2338.27 6425.54 -1370.17
05/03/22 12:15:00 2338.51 6425.37 -1370.25
05/03/22 12:18:00 2338.31 6425.35 -1370.33
05/03/22 12:21:00 2338.54 6425.17 -1370.41
05/03/22 12:24:00 2338.34 6425.15 -1370.49
05/03/22 12:27:00 2338.57 6424.97 -1370.57
05/03/22 12:30:00 2338.37 6424.95 -1370.64
05/03/22 12:33:00 2338.60 6424.77 -1370.72
05/03/22 12:36:00 2338.40 6424.75 -1370.80
05/03/22 12:39:00 2338.64 6424.57 -1370.88
05/03/22 12:42:00 2338.44 6424.55 -1370.96
05/03/22 12:45:00 2338.67 6424.37 -1371.04
05/03/22 12:48:00 2338.90 6424.19 -1371.12
05/03/22 12:51:00 2338.70 6424.17 -1371.20
05/03/22 12:54:00 2338.94 6424.00 -1371.28
05/03/22 12:57:00 2338.74 6423.98 -1371.36
05/03/22 13:00:00 2338.97 6423.80 -1371.43
05/03/22 13:03:00 2338.77 6423.78 -1371.51
05/03/22 13:06:00 2339.00 6423.60 -1371.59
05/03/22 13:09:00 2338.80 6423.58 -1371.67
05/03/22 13:12:00 2339.04 6423.40 -1371.75
05/03/22 13:15:00 2338.83 6423.38 -1371.83
05/03/22 13:18:00 2339.07 6423.20 -1371.91
05/03/22 13:21:00 2338.87 6423.18 -1371.99
05/03/22 13:24:00 2339.10 6423.00 -1372.07
05/03/22 13:27:00 2338.90 6422.98 -1372.14
05/03/22 13:30:00 2339.13 6422.80 -1372.22
05/03/22 13:33:00 2339.37 6422.62 -1372.30
05/03/22 13:36:00 2339.17 6422.60 -1372.38
05/03/22 13:39:00 2339.40 6422.42 -1372.46
05/03/22 13:42:00 2339.20 6422.40 -1372.54
05/03/22 13:45:00 2339.43 6422.23 -1372.62
05/03/22 13:48:00 2339.23 6422.21 -1372.70
05/03/22 13:51:00 2339.47 6422.03 -1372.78
05/03/22 13:54:00 2339.26 6422.01 -1372.85
05/03/22 13:57:00 2339.50 6421.83 -1372.93
05/03/22 14:00:00 2339.30 6421.81 -1373.01
05/03/22 14:03:00 2339.53 6421.63 -1373.09
05/03/22 14:06:00 2339.33 6421.61 -1373.17
05/03/22 14:09:00 2339.56 6421.43 -1373.25
05/03/22 14:12:00 2339.36 6421.41 -1373.33
05/03/22 14:15:00 2339.60 6421.23 -1373.41
05/03/22 14:18:00 2339.83 6421.05 -1373.49
05/03/22 14:21:00 2339.63 6421.03 -1373.56
05/03/22 14:24:00 2339.86 6420.85 -1373.64
05/03/22 14:27:00 2339.66 6420.83 -1373.72
05/03/22 14:30:00 2339.90 6420.66 -1373.80
05/03/22 14:33:00 2339.69 6420.64 -1373.88
05/03/22 14:36:00 2339.93 6420.46 -1373.96
05/03/22 14:39:00 2339.73 6420.44 -1374.04
05/03/22 14:42:00 2339.96 6420.26 -1374.12
05/03/22 14:45:00 2339.76 6420.24 -1374.19
05/03/22 14:48:00 2339.99 6420.06 -1374.27
05/03/22 14:51:00 2339.79 6420.04 -1374.35
05/03/22 14:54:00 2340.03 6419.86 -1374.43
05/03/22 14:57:00 2339.82 6419.84 -1374.51
05/03/22 15:00:00 2340.06 6419.66 -1374.59
05/03/22 15:03:00 2340.29 6419.48 -1374.67
05/03/22 15:06:00 2340.09 6419.46 -1374.75
05/03/22 15:09:00 2340.32 6419.28 -1374.83
05/03/22 15:12:00 2340.12 6419.26 -1374.90
05/03/22 15:15:00 2340.36 6419.08 -1374.98
05/03/22 15:18:00 2340.16 6419.06 -1375.06
05/03/22 15:21:00 2340.39 6418.89 -1375.14
05/03/22 15:24:00 2340.19 6418.87 -1375.22
05/03/22 15:27:00 2340.42 6418.69 -1375.30
05/03/22 15:30:00 2340.22 6418.67 -1375.38
05/03/22 15:33:00 2340.45 6418.49 -1375.46
05/03/22 15:36:00 2340.25 6418.47 -1375.54
05/03/22 15:39:00 2340.49 6418.29 -1375.61
05/03/22 15:42:00 2340.29 6418.27 -1375.69
05/03/22 15:45:00 2340.52 6418.09 -1375.77
05/03/22 15:48:00 2340.75 6417.91 -1375.85
05/03/22 15:51:00 2340.55 6417.89 -1375.93
05/03/22 15:54:00 2340.79 6417.71 -1376.01
05/03/22 15:57:00 2340.59 6417.69 -1376.09
05/03/22 16:00:00 2340.82 6417.51 -1376.17
05/03/22 16:03:00 2340.62 6417.49 -1376.24
05/03/22 16:06:00 2340.85 6417.31 -1376.32
05/03/22 16:09:00 2340.65 6417.29 -1376.40
05/03/22 16:12:00 2340.88 6417.11 -1376.48
05/03/22 16:15:00 2340.68 6417.09 -1376.56
05/03/22 16:18:00 2340.92 6416.91 -1376.64
05/03/22 16:21:00 2340.72 6416.89 -1376.72
05/03/22 16:24:00 2340.95 6416.72 -1376.80
05/03/22 16:27:00 2340.75 6416.70 -1376.87
05/03/22 16:30:00 2340.98 6416.52 -1376.95
05/03/22 16:33:00 2341.21 6416.34 -1377.03
05/03/22 16:36:00 2341.01 6416.32 -1377.11
05/03/22 16:39:00 2341.25 6416.14 -1377.19
05/03/22 16:42:00 2341.05 6416.12 -1377.27
05/03/22 16:45:00 2341.28 6415.94 -1377.35
05/03/22 16:48:00 2341.08 6415.92 -1377.43
05/03/22 16:51:00 2341.31 6415.74 -1377.51
05/03/22 16:54:00 2341.11 6415.72 -1377.58
05/03/22 16:57:00 2341.34 6415.54 -1377.66
05/03/22 17:00:00 2341.14 6415.52 -1377.74
05/03/22 17:03:00 2341.38 6415.34 -1377.82
05/03/22 17:06:00 2341.18 6415.32 -1377.90
05/03/22 17:09:00 2341.41 6415.14 -1377.98
05/03/22 17:12:00 2341.21 6415.12 -1378.06
05/03/22 17:15:00 2341.44 6414.94 -1378.14
05/03/22 17:18:00 2341.68 6414.76 -1378.21
05/03/22 17:21:00 2341.47 6414.74 -1378.29
05/03/22 17:24:00 2341.71 6414.56 -1378.37
05/03/22 17:27:00 2341.51 6414.54 -1378.45
05/03/22 17:30:00 2341.74 6414.36 -1378.53
05/03/22 17:33:00 2341.54 6414.34 -1378.61
05/03/22 17:36:00 2341.77 6414.16 -1378.69
05/03/22 17:39:00 2341.57 6414.14 -1378.76
05/03/22 17:42:00 2341.80 6413.97 -1378.84
05/03/22 17:45:00 2341.60 6413.94 -1378.92
05/03/22 17:48:00 2341.84 6413.76 -1379.00
05/03/22 17:51:00 2341.64 6413.74 -1379.08
05/03/22 17:54:00 2341.87 6413.57 -1379.16
05/03/22 17:57:00 2341.67 6413.55 -1379.24
05/03/22 18:00:00 2341.90 6413.37 -1379.32
05/03/22 18:03:00 2342.14 6413.19 -1379.39
05/03/22 18:06:00 2341.93 6413.17 -1379.47
05/03/22 18:09:00 2342.17 6412.99 -1379.55
05/03/22 18:12:00 2341.97 6412.97 -1379.63
05/03/22 18:15:00 2342.20 6412.79 -1379.71
05/03/22 18:18:00 2342.00 6412.77 -1379.79
05/03/22 18:21:00 2342.23 6412.59 -1379.87
05/03/22 18:24:00 2342.03 6412.57 -1379.95
05/03/22 18:27:00 2342.26 6412.39 -1380.02
05/03/22 18:30:00 2342.06 6412.37 -1380.10
05/03/22 18:33:00 2342.30 6412.19 -1380.18
05/03/22 18:36:00 2342.10 6412.17 -1380.26
05/03/22 18:39:00 2342.33 6411.99 -1380.34
05/03/22 18:42:00 2342.13 6411.97 -1380.42
05/03/22 18:45:00 2342.36 6411.79 -1380.50
05/03/22 18:48:00 2342.59 6411.61 -1380.58
05/03/22 18:51:00 2342.39 6411.59 -1380.65
05/03/22 18:54:00 2342.63 6411.41 -1380.73
05/03/22 18:57:00 2342.43 6411.39 -1380.81
05/03/22 19:00:00 2342.66 6411.21 -1380.89
05/03/22 19:03:00 2342.46 6411.19 -1380.97
05/03/22 19:06:00 2342.69 6411.01 -1381.05
05/03/22 19:09:00 2342.49 6410.99 -1381.13
05/03/22 19:12:00 2342.72 6410.81 -1381.20
05/03/22 19:15:00 2342.52 6410.79 -1381.28
05/03/22 19:18:00 2342.76 6410.61 -1381.36
05/03/22 19:21:00 2342.56 6410.59 -1381.44
05/03/22 19:24:00 2342.79 6410.41 -1381.52
05/03/22 19:27:00 2342.59 6410.39 -1381.60
05/03/22 19:30:00 2342.82 6410.21 -1381.68
05/03/22 19:33:00 2343.05 6410.04 -1381.75
05/03/22 19:36:00 2342.85 6410.02 -1381.83
05/03/22 19:39:00 2343.09 6409.84 -1381.91
05/03/22 19:42:00 2342.88 6409.82 -1381.99
05/03/22 19:45:00 2343.12 6409.64 -1382.07
05/03/22 19:48:00 2342.92 6409.61 -1382.15
05/03/22 19:51:00 2343.15 6409.44 -1382.23
05/03/22 19:54:00 2342.95 6409.42 -1382.31
05/03/22 19:57:00 2343.18 6409.24 -1382.38
05/03/22 20:00:00 2342.98 6409.22 -1382.46
05/03/22 20:03:00 2343.21 6409.04 -1382.54
05/03/22 20:06:00 2343.01 6409.02 -1382.62
05/03/22 20:09:00 2343.25 6408.84 -1382.70
05/03/22 20:12:00 2343.05 6408.82 -1382.78
05/03/22 20:15:00 2343.28 6408.64 -1382.86
05/03/22 20:18:00 2343.51 6408.46 -1382.93
05/03/22 20:21:00 2343.31 6408.44 -1383.01
05/03/22 20:24:00 2343.54 6408.26 -1383.09
05/03/22 20:27:00 2343.34 6408.24 -1383.17
05/03/22 20:30:00 2343.58 6408.06 -1383.25
05/03/22 20:33:00 2343.38 6408.04 -1383.33
05/03/22 20:36:00 2343.61 6407.86 -1383.41
05/03/22 20:39:00 2343.41 6407.84 -1383.48
05/03/22 20:42:00 2343.64 6407.66 -1383.56
05/03/22 20:45:00 2343.44 6407.64 -1383.64
05/03/22 20:48:00 2343.67 6407.46 -1383.72
05/03/22 20:51:00 2343.47 6407.44 -1383.80
05/03/22 20:54:00 2343.70 6407.26 -1383.88
05/03/22 20:57:00 2343.50 6407.24 -1383.96
05/03/22 21:00:00 2343.74 6407.06 -1384.03
05/03/22 21:03:00 2343.97 6406.88 -1384.11
05/03/22 21:06:00 2343.77 6406.86 -1384.19
05/03/22 21:09:00 2344.00 6406.68 -1384.27
05/03/22 21:12:00 2343.80 6406.66 -1384.35
05/03/22 21:15:00 2344.03 6406.48 -1384.43
05/03/22 21:18:00 2343.83 6406.46 -1384.51
05/03/22 21:21:00 2344.07 6406.28 -1384.58
05/03/22 21:24:00 2343.86 6406.26 -1384.66
05/03/22 21:27:00 2344.10 6406.08 -1384.74
05/03/22 21:30:00 2343.90 6406.06 -1384.82
05/03/22 21:33:00 2344.13 6405.88 -1384.90
05/03/22 21:36:00 2343.93 6405.86 -1384.98
05/03/22 21:39:00 2344.16 6405.68 -1385.06
05/03/22 21:42:00 2343.96 6405.66 -1385.13
05/03/22 21:45:00 2344.19 6405.48 -1385.21
05/03/22 21:48:00 2344.43 6405.30 -1385.29
05/03/22 21:51:00 2344.23 6405.28 -1385.37
05/03/22 21:54:00 2344.46 6405.10 -1385.45
05/03/22 21:57:00 2344.26 6405.08 -1385.53
05/03/22 22:00:00 2344.49 6404.90 -1385.61
05/03/22 22:03:00 2344.29 6404.88 -1385.68
05/03/22 22:06:00 2344.52 6404.70 -1385.76
05/03/22 22:09:00 2344.32 6404.68 -1385.84
05/03/22 22:12:00 2344.55 6404.50 -1385.92
05/03/22 22:15:00 2344.35 6404.48 -1386.00
05/03/22 22:18:00 2344.59 6404.30 -1386.08
05/03/22 22:21:00 2344.39 6404.28 -1386.16
05/03/22 22:24:00 2344.62 6404.10 -1386.23
05/03/22 22:27:00 2344.42 6404.08 -1386.31
05/03/22 22:30:00 2344.65 6403.90 -1386.39
05/03/22 22:33:00 2344.88 6403.72 -1386.47
05/03/22 22:36:00 2344.68 6403.70 -1386.55
05/03/22 22:39:00 2344.91 6403.52 -1386.63
05/03/22 22:42:00 2344.71 6403.50 -1386.71
05/03/22 22:45:00 2344.95 6403.32 -1386.78
05/03/22 22:48:00 2344.75 6403.30 -1386.86
05/03/22 22:51:00 2344.98 6403.12 -1386.94
05/03/22 22:54:00 2344.78 6403.10 -1387.02
05/03/22 22:57:00 2345.01 6402.92 -1387.10
05/03/22 23:00:00 2344.81 6402.90 -1387.18
05/03/22 23:03:00 2345.04 6402.72 -1387.26
05/03/22 23:06:00 2344.84 6402.70 -1387.33
05/03/22 23:09:00 2345.07 6402.52 -1387.41
05/03/22 23:12:00 2344.87 6402.50 -1387.49
05/03/22 23:15:00 2345.11 6402.32 -1387.57
05/03/22 23:18:00 2345.34 6402.14 -1387.65
05/03/22 23:21:00 2345.14 6402.12 -1387.73
05/03/22 23:24:00 2345.37 6401.94 -1387.80
05/03/22 23:27:00 2345.17 6401.92 -1387.88
05/03/22 23:30:00 2345.40 6401.74 -1387.96
05/03/22 23:33:00 2345.20 6401.72 -1388.04
05/03/22 23:36:00 2345.44 6401.54 -1388.12
05/03/22 23:39:00 2345.23 6401.52 -1388.20
05/03/22 23:42:00 2345.47 6401.34 -1388.28
05/03/22 23:45:00 2345.27 6401.32 -1388.35
05/03/22 23:48:00 2345.50 6401.14 -1388.43
05/03/22 23:51:00 2345.30 6401.12 -1388.51
05/03/22 23:54:00 2345.53 6400.94 -1388.59
05/03/22 23:57:00 2345.33 6400.92 -1388.67
05/03/23 00:00:00 2345.56 6400.74 -1388.75
05/03/23 00:03:00 2345.80 6400.56 -1388.82
05/03/23 00:06:00 2345.59 6400.54 -1388.90
05/03/23 00:09:00 2345.83 6400.36 -1388.98
05/03/23 00:12:00 2345.63 6400.34 -1389.06
05/03/23 00:15:00 2345.86 6400.16 -1389.14
05/03/23 00:18:00 2345.66 6400.14 -1389.22
05/03/23 00:21:00 2345.89 6399.96 -1389.30
05/03/23 00:24:00 2345.69 6399.94 -1389.37
05/03/23 00:27:00 2345.92 6399.76 -1389.45
05/03/23 00:30:00 2345.72 6399.74 -1389.53
05/03/23 00:33:00 2345.95 6399.56 -1389.61
05/03/23 00:36:00 2345.75 6399.54 -1389.69
05/03/23 00:39:00 2345.99 6399.36 -1389.77
05/03/23 00:42:00 2345.79 6399.34 -1389.84
05/03/23 00:45:00 2346.02 6399.16 -1389.92
05/03/23 00:48:00 2346.25 6398.98 -1390.00
05/03/23 00:51:00 2346.05 6398.96 -1390.08
05/03/23 00:54:00 2346.28 6398.78 -1390.16
05/03/23 00:57:00 2346.08 6398.76 -1390.24
05/03/23 01:00:00 2346.31 6398.58 -1390.31
05/03/23 01:03:00 2346.11 6398.55 -1390.39
05/03/23 01:06:00 2346.35 6398.38 -1390.47
05/03/23 01:09:00 2346.15 6398.35 -1390.55
05/03/23 01:12:00 2346.38 6398.17 -1390.63
05/03/23 01:15:00 2346.18 6398.15 -1390.71
05/03/23 01:18:00 2346.41 6397.97 -1390.78
05/03/23 01:21:00 2346.21 6397.95 -1390.86
05/03/23 01:24:00 2346.44 6397.77 -1390.94
05/03/23 01:27:00 2346.24 6397.75 -1391.02
05/03/23 01:30:00 2346.47 6397.57 -1391.10
05/03/23 01:33:00 2346.71 6397.39 -1391.18
05/03/23 01:36:00 2346.50 6397.37 -1391.26
05/03/23 01:39:00 2346.74 6397.19 -1391.33
05/03/23 01:42:00 2346.54 6397.17 -1391.41
05/03/23 01:45:00 2346.77 6396.99 -1391.49
05/03/23 01:48:00 2346.57 6396.97 -1391.57
05/03/23 01:51:00 2346.80 6396.79 -1391.65
05/03/23 01:54:00 2346.60 6396.77 -1391.73
05/03/23 01:57:00 2346.83 6396.59 -1391.80
05/03/23 02:00:00 2346.63 6396.57 -1391.88
05/03/23 02:03:00 2346.86 6396.39 -1391.96
05/03/23 02:06:00 2346.66 6396.37 -1392.04
05/03/23 02:09:00 2346.90 6396.19 -1392.12
05/03/23 02:12:00 2346.70 6396.17 -1392.20
05/03/23 02:15:00 2346.93 6395.99 -1392.27
05/03/23 02:18:00 2347.16 6395.81 -1392.35
05/03/23 02:21:00 2346.96 6395.79 -1392.43
05/03/23 02:24:00 2347.19 6395.61 -1392.51
05/03/23 02:27:00 2346.99 6395.59 -1392.59
05/03/23 02:30:00 2347.22 6395.41 -1392.67
05/03/23 02:33:00 2347.02 6395.39 -1392.74
05/03/23 02:36:00 2347.25 6395.21 -1392.82
05/03/23 02:39:00 2347.05 6395.19 -1392.90
05/03/23 02:42:00 2347.29 6395.01 -1392.98
05/03/23 02:45:00 2347.09 6394.98 -1393.06
05/03/23 02:48:00 2347.32 6394.81 -1393.14
05/03/23 02:51:00 2347.12 6394.78 -1393.21
05/03/23 02:54:00 2347.35 6394.60 -1393.29
05/03/23 02:57:00 2347.15 6394.58 -1393.37
05/03/23 03:00:00 2347.38 6394.40 -1393.45
05/03/23 03:03:00 2347.61 6394.22 -1393.53
05/03/23 03:06:00 2347.41 6394.20 -1393.61
05/03/23 03:09:00 2347.64 6394.02 -1393.68
05/03/23 03:12:00 2347.44 6394.00 -1393.76
05/03/23 03:15:00 2347.68 6393.82 -1393.84
05/03/23 03:18:00 2347.47 6393.80 -1393.92
05/03/23 03:21:00 2347.71 6393.62 -1394.00
05/03/23 03:24:00 2347.51 6393.60 -1394.08
05/03/23 03:27:00 2347.74 6393.42 -1394.15
05/03/23 03:30:00 2347.54 6393.40 -1394.23
05/03/23 03:33:00 2347.77 6393.22 -1394.31
05/03/23 03:36:00 2347.57 6393.20 -1394.39
05/03/23 03:39:00 2347.80 6393.02 -1394.47
05/03/23 03:42:00 2347.60 6393.00 -1394.55
05/03/23 03:45:00 2347.83 6392.82 -1394.62
05/03/23 03:48:00 2348.06 6392.64 -1394.70
05/03/23 03:51:00 2347.86 6392.62 -1394.78
05/03/23 03:54:00 2348.10 6392.44 -1394.86
05/03/23 03:57:00 2347.90 6392.42 -1394.94
05/03/23 04:00:00 2348.13 6392.24 -1395.02
05/03/23 04:03:00 2347.93 6392.22 -1395.09
05/03/23 04:06:00 2348.16 6392.03 -1395.17
05/03/23 04:09:00 2347.96 6392.01 -1395.25
05/03/23 04:12:00 2348.19 6391.83 -1395.33
05/03/23 04:15:00 2347.99 6391.81 -1395.41
05/03/23 04:18:00 2348.22 6391.63 -1395.49
05/03/23 04:21:00 2348.02 6391.61 -1395.56
05/03/23 04:24:00 2348.25 6391.43 -1395.64
05/03/23 04:27:00 2348.05 6391.41 -1395.72
05/03/23 04:30:00 2348.29 6391.23 -1395.80
05/03/23 04:33:00 2348.52 6391.05 -1395.88
05/03/23 04:36:00 2348.32 6391.03 -1395.95
05/03/23 04:39:00 2348.55 6390.85 -1396.03
05/03/23 04:42:00 2348.35 6390.83 -1396.11
05/03/23 04:45:00 2348.58 6390.65 -1396.19
05/03/23 04:48:00 2348.38 6390.63 -1396.27
05/03/23 04:51:00 2348.61 6390.45 -1396.35
05/03/23 04:54:00 2348.41 6390.43 -1396.42
05/03/23 04:57:00 2348.64 6390.25 -1396.50
05/03/23 05:00:00 2348.44 6390.23 -1396.58
05/03/23 05:03:00 2348.68 6390.05 -1396.66
05/03/23 05:06:00 2348.47 6390.02 -1396.74
05/03/23 05:09:00 2348.71 6389.84 -1396.82
05/03/23 05:12:00 2348.51 6389.82 -1396.89
05/03/23 05:15:00 2348.74 6389.64 -1396.97
05/03/23 05:18:00 2348.97 6389.46 -1397.05
05/03/23 05:21:00 2348.77 6389.44 -1397.13
05/03/23 05:24:00 2349.00 6389.26 -1397.21
05/03/23 05:27:00 2348.80 6389.24 -1397.28
05/03/23 05:30:00 2349.03 6389.06 -1397.36
05/03/23 05:33:00 2348.83 6389.04 -1397.44
05/03/23 05:36:00 2349.06 6388.86 -1397.52
05/03/23 05:39:00 2348.86 6388.84 -1397.60
05/03/23 05:42:00 2349.09 6388.66 -1397.68
05/03/23 05:45:00 2348.89 6388.64 -1397.75
05/03/23 05:48:00 2349.13 6388.46 -1397.83
05/03/23 05:51:00 2348.93 6388.44 -1397.91
05/03/23 05:54:00 2349.16 6388.26 -1397.99
05/03/23 05:57:00 2348.96 6388.24 -1398.07
05/03/23 06:00:00 2349.19 6388.06 -1398.15
05/03/23 06:03:00 2349.42 6387.88 -1398.22
05/03/23 06:06:00 2349.22 6387.85 -1398.30
05/03/23 06:09:00 2349.45 6387.67 -1398.38
05/03/23 06:12:00 2349.25 6387.65 -1398.46
05/03/23 06:15:00 2349.48 6387.47 -1398.54
05/03/23 06:18:00 2349.28 6387.45 -1398.61
05/03/23 06:21:00 2349.52 6387.27 -1398.69
05/03/23 06:24:00 2349.31 6387.25 -1398.77
05/03/23 06:27:00 2349.55 6387.07 -1398.85
05/03/23 06:30:00 2349.35 6387.05 -1398.93
05/03/23 06:33:00 2349.58 6386.87 -1399.00
05/03/23 06:36:00 2349.38 6386.85 -1399.08
05/03/23 06:39:00 2349.61 6386.67 -1399.16
05/03/23 06:42:00 2349.41 6386.65 -1399.24
05/03/23 06:45:00 2349.64 6386.47 -1399.32
05/03/23 06:48:00 2349.87 6386.29 -1399.40
05/03/23 06:51:00 2349.67 6386.26 -1399.47
05/03/23 06:54:00 2349.90 6386.08 -1399.55
05/03/23 06:57:00 2349.70 6386.06 -1399.63
05/03/23 07:00:00 2349.93 6385.88 -1399.71
05/03/23 07:03:00 2349.73 6385.86 -1399.79
05/03/23 07:06:00 2349.96 6385.68 -1399.86
05/03/23 07:09:00 2349.76 6385.66 -1399.94
05/03/23 07:12:00 2350.00 6385.48 -1400.02
05/03/23 07:15:00 2349.80 6385.46 -1400.10
05/03/23 07:18:00 2350.03 6385.28 -1400.18
05/03/23 07:21:00 2349.83 6385.26 -1400.26
05/03/23 07:24:00 2350.06 6385.08 -1400.33
05/03/23 07:27:00 2349.86 6385.06 -1400.41
05/03/23 07:30:00 2350.09 6384.88 -1400.49
05/03/23 07:33:00 2350.32 6384.70 -1400.57
05/03/23 07:36:00 2350.12 6384.67 -1400.65
05/03/23 07:39:00 2350.35 6384.49 -1400.72
05/03/23 07:42:00 2350.15 6384.47 -1400.80
05/03/23 07:45:00 2350.38 6384.29 -1400.88
05/03/23 07:48:00 2350.18 6384.27 -1400.96
05/03/23 07:51:00 2350.42 6384.09 -1401.04
05/03/23 07:54:00 2350.21 6384.07 -1401.11
05/03/23 07:57:00 2350.45 6383.89 -1401.19
05/03/23 08:00:00 2350.25 6383.87 -1401.27
05/03/23 08:03:00 2350.48 6383.69 -1401.35
05/03/23 08:06:00 2350.28 6383.67 -1401.43
05/03/23 08:09:00 2350.51 6383.49 -1401.51
05/03/23 08:12:00 2350.31 6383.47 -1401.58
05/03/23 08:15:00 2350.54 6383.28 -1401.66
05/03/23 08:18:00 2350.77 6383.10 -1401.74
05/03/23 08:21:00 2350.57 6383.08 -1401.82
05/03/23 08:24:00 2350.80 6382.90 -1401.90
05/03/23 08:27:00 2350.60 6382.88 -1401.97
05/03/23 08:30:00 2350.83 6382.70 -1402.05
05/03/23 08:33:00 2350.63 6382.68 -1402.13
05/03/23 08:36:00 2350.86 6382.50 -1402.21
05/03/23 08:39:00 2350.66 6382.48 -1402.29
05/03/23 08:42:00 2350.90 6382.30 -1402.36
05/03/23 08:45:00 2350.70 6382.28 -1402.44
05/03/23 08:48:00 2350.93 6382.10 -1402.52
05/03/23 08:51:00 2350.73 6382.08 -1402.60
05/03/23 08:54:00 2350.96 6381.89 -1402.68
05/03/23 08:57:00 2350.76 6381.87 -1402.76
05/03/23 09:00:00 2350.99 6381.69 -1402.83
05/03/23 09:03:00 2351.22 6381.51 -1402.91
05/03/23 09:06:00 2351.02 6381.49 -1402.99
05/03/23 09:09:00 2351.25 6381.31 -1403.07
05/03/23 09:12:00 2351.05 6381.29 -1403.15
05/03/23 09:15:00 2351.28 6381.11 -1403.22
05/03/23 09:18:00 2351.08 6381.09 -1403.30
05/03/23 09:21:00 2351.31 6380.91 -1403.38
05/03/23 09:24:00 2351.11 6380.89 -1403.46
05/03/23 09:27:00 2351.34 6380.71 -1403.54
05/03/23 09:30:00 2351.14 6380.68 -1403.61
05/03/23 09:33:00 2351.38 6380.50 -1403.69
05/03/23 09:36:00 2351.18 6380.48 -1403.77
05/03/23 09:39:00 2351.41 6380.30 -1403.85
05/03/23 09:42:00 2351.21 6380.28 -1403.93
05/03/23 09:45:00 2351.44 6380.10 -1404.00
05/03/23 09:48:00 2351.67 6379.92 -1404.08
05/03/23 09:51:00 2351.47 6379.90 -1404.16
05/03/23 09:54:00 2351.70 6379.72 -1404.24
05/03/23 09:57:00 2351.50 6379.70 -1404.32
05/03/23 10:00:00 2351.73 6379.52 -1404.39
05/03/23 10:03:00 2351.53 6379.50 -1404.47
05/03/23 10:06:00 2351.76 6379.31 -1404.55
05/03/23 10:09:00 2351.56 6379.29 -1404.63
05/03/23 10:12:00 2351.79 6379.11 -1404.71
05/03/23 10:15:00 2351.59 6379.09 -1404.78
05/03/23 10:18:00 2351.82 6378.91 -1404.86
05/03/23 10:21:00 2351.62 6378.89 -1404.94
05/03/23 10:24:00 2351.85 6378.71 -1405.02
05/03/23 10:27:00 2351.65 6378.69 -1405.10
05/03/23 10:30:00 2351.89 6378.51 -1405.17
05/03/23 10:33:00 2352.12 6378.33 -1405.25
05/03/23 10:36:00 2351.92 6378.31 -1405.33
05/03/23 10:39:00 2352.15 6378.13 -1405.41
05/03/23 10:42:00 2351.95 6378.10 -1405.49
05/03/23 10:45:00 2352.18 6377.92 -1405.56
05/03/23 10:48:00 2351.98 6377.90 -1405.64
05/03/23 10:51:00 2352.21 6377.72 -1405.72
05/03/23 10:54:00 2352.01 6377.70 -1405.80
05/03/23 10:57:00 2352.24 6377.52 -1405.88
05/03/23 11:00:00 2352.04 6377.50 -1405.95
05/03/23 11:03:00 2352.27 6377.32 -1406.03
05/03/23 11:06:00 2352.07 6377.30 -1406.11
05/03/23 11:09:00 2352.30 6377.12 -1406.19
05/03/23 11:12:00 2352.10 6377.09 -1406.27
05/03/23 11:15:00 2352.33 6376.91 -1406.34
05/03/23 11:18:00 2352.57 6376.73 -1406.42
05/03/23 11:21:00 2352.37 6376.71 -1406.50
05/03/23 11:24:00 2352.60 6376.53 -1406.58
05/03/23 11:27:00 2352.40 6376.51 -1406.66
05/03/23 11:30:00 2352.63 6376.33 -1406.73
05/03/23 11:33:00 2352.43 6376.31 -1406.81
05/03/23 11:36:00 2352.66 6376.13 -1406.89
05/03/23 11:39:00 2352.46 6376.10 -1406.97
05/03/23 11:42:00 2352.69 6375.92 -1407.05
05/03/23 11:45:00 2352.49 6375.90 -1407.12
05/03/23 11:48:00 2352.72 6375.72 -1407.20
05/03/23 11:51:00 2352.52 6375.70 -1407.28
05/03/23 11:54:00 2352.75 6375.52 -1407.36
05/03/23 11:57:00 2352.55 6375.50 -1407.44
05/03/23 12:00:00 2352.78 6375.32 -1407.51
05/03/23 12:03:00 2353.01 6375.14 -1407.59
05/03/23 12:06:00 2352.81 6375.12 -1407.67
05/03/23 12:09:00 2353.04 6374.94 -1407.75
05/03/23 12:12:00 2352.84 6374.91 -1407.82
05/03/23 12:15:00 2353.07 6374.73 -1407.90
05/03/23 12:18:00 2352.87 6374.71 -1407.98
05/03/23 12:21:00 2353.10 6374.53 -1408.06
05/03/23 12:24:00 2352.90 6374.51 -1408.14
05/03/23 12:27:00 2353.13 6374.33 -1408.21
05/03/23 12:30:00 2352.93 6374.31 -1408.29
05/03/23 12:33:00 2353.17 6374.13 -1408.37
05/03/23 12:36:00 2352.97 6374.11 -1408.45
05/03/23 12:39:00 2353.20 6373.92 -1408.53
05/03/23 12:42:00 2353.00 6373.90 -1408.60
05/03/23 12:45:00 2353.23 6373.72 -1408.68
05/03/23 12:48:00 2353.46 6373.54 -1408.76
05/03/23 12:51:00 2353.26 6373.52 -1408.84
05/03/23 12:54:00 2353.49 6373.34 -1408.92
05/03/23 12:57:00 2353.29 6373.32 -1408.99
05/03/23 13:00:00 2353.52 6373.14 -1409.07
05/03/23 13:03:00 2353.32 6373.12 -1409.15
05/03/23 13:06:00 2353.55 6372.93 -1409.23
05/03/23 13:09:00 2353.35 6372.91 -1409.31
05/03/23 13:12:00 2353.58 6372.73 -1409.38
05/03/23 13:15:00 2353.38 6372.71 -1409.46
05/03/23 13:18:00 2353.61 6372.53 -1409.54
05/03/23 13:21:00 2353.41 6372.51 -1409.62
05/03/23 13:24:00 2353.64 6372.33 -1409.69
05/03/23 13:27:00 2353.44 6372.31 -1409.77
05/03/23 13:30:00 2353.67 6372.13 -1409.85
05/03/23 13:33:00 2353.90 6371.94 -1409.93
05/03/23 13:36:00 2353.70 6371.92 -1410.01
05/03/23 13:39:00 2353.94 6371.74 -1410.08
05/03/23 13:42:00 2353.73 6371.72 -1410.16
05/03/23 13:45:00 2353.97 6371.54 -1410.24
05/03/23 13:48:00 2353.76 6371.52 -1410.32
05/03/23 13:51:00 2354.00 6371.34 -1410.40
05/03/23 13:54:00 2353.80 6371.32 -1410.47
05/03/23 13:57:00 2354.03 6371.14 -1410.55
05/03/23 14:00:00 2353.83 6371.11 -1410.63
05/03/23 14:03:00 2354.06 6370.93 -1410.71
05/03/23 14:06:00 2353.86 6370.91 -1410.78
05/03/23 14:09:00 2354.09 6370.73 -1410.86
05/03/23 14:12:00 2353.89 6370.71 -1410.94
05/03/23 14:15:00 2354.12 6370.53 -1411.02
05/03/23 14:18:00 2354.35 6370.35 -1411.10
05/03/23 14:21:00 2354.15 6370.33 -1411.17
05/03/23 14:24:00 2354.38 6370.14 -1411.25
05/03/23 14:27:00 2354.18 6370.12 -1411.33
05/03/23 14:30:00 2354.41 6369.94 -1411.41
05/03/23 14:33:00 2354.21 6369.92 -1411.48
05/03/23 14:36:00 2354.44 6369.74 -1411.56
05/03/23 14:39:00 2354.24 6369.72 -1411.64
05/03/23 14:42:00 2354.47 6369.54 -1411.72
05/03/23 14:45:00 2354.27 6369.52 -1411.80
05/03/23 14:48:00 2354.50 6369.33 -1411.87
05/03/23 14:51:00 2354.30 6369.31 -1411.95
05/03/23 14:54:00 2354.53 6369.13 -1412.03
05/03/23 14:57:00 2354.33 6369.11 -1412.11
05/03/23 15:00:00 2354.56 6368.93 -1412.19
05/03/23 15:03:00 2354.79 6368.75 -1412.26
05/03/23 15:06:00 2354.59 6368.73 -1412.34
05/03/23 15:09:00 2354.82 6368.55 -1412.42
05/03/23 15:12:00 2354.62 6368.52 -1412.50
05/03/23 15:15:00 2354.85 6368.34 -1412.57
05/03/23 15:18:00 2354.65 6368.32 -1412.65
05/03/23 15:21:00 2354.88 6368.14 -1412.73
05/03/23 15:24:00 2354.68 6368.12 -1412.81
05/03/23 15:27:00 2354.92 6367.94 -1412.89
05/03/23 15:30:00 2354.72 6367.92 -1412.96
05/03/23 15:33:00 2354.95 6367.74 -1413.04
05/03/23 15:36:00 2354.75 6367.71 -1413.12
05/03/23 15:39:00 2354.98 6367.53 -1413.20
05/03/23 15:42:00 2354.78 6367.51 -1413.27
05/03/23 15:45:00 2355.01 6367.33 -1413.35
05/03/23 15:48:00 2355.24 6367.15 -1413.43
05/03/23 15:51:00 2355.04 6367.13 -1413.51
05/03/23 15:54:00 2355.27 6366.95 -1413.59
05/03/23 15:57:00 2355.07 6366.93 -1413.66
05/03/23 16:00:00 2355.30 6366.74 -1413.74
05/03/23 16:03:00 2355.10 6366.72 -1413.82
05/03/23 16:06:00 2355.33 6366.54 -1413.90
05/03/23 16:09:00 2355.13 6366.52 -1413.97
05/03/23 16:12:00 2355.36 6366.34 -1414.05
05/03/23 16:15:00 2355.16 6366.32 -1414.13
05/03/23 16:18:00 2355.39 6366.14 -1414.21
05/03/23 16:21:00 2355.19 6366.11 -1414.29
05/03/23 16:24:00 2355.42 6365.93 -1414.36
05/03/23 16:27:00 2355.22 6365.91 -1414.44
05/03/23 16:30:00 2355.45 6365.73 -1414.52
05/03/23 16:33:00 2355.68 6365.55 -1414.60
05/03/23 16:36:00 2355.48 6365.53 -1414.67
05/03/23 16:39:00 2355.71 6365.35 -1414.75
05/03/23 16:42:00 2355.51 6365.33 -1414.83
05/03/23 16:45:00 2355.74 6365.14 -1414.91
05/03/23 16:48:00 2355.54 6365.12 -1414.99
05/03/23 16:51:00 2355.77 6364.94 -1415.06
05/03/23 16:54:00 2355.57 6364.92 -1415.14
05/03/23 16:57:00 2355.80 6364.74 -1415.22
05/03/23 17:00:00 2355.60 6364.72 -1415.30
05/03/23 17:03:00 2355.83 6364.54 -1415.37
05/03/23 17:06:00 2355.63 6364.51 -1415.45
05/03/23 17:09:00 2355.86 6364.33 -1415.53
05/03/23 17:12:00 2355.66 6364.31 -1415.61
05/03/23 17:15:00 2355.90 6364.13 -1415.68
05/03/23 17:18:00 2356.12 6363.95 -1415.76
05/03/23 17:21:00 2355.93 6363.93 -1415.84
05/03/23 17:24:00 2356.15 6363.75 -1415.92
05/03/23 17:27:00 2355.96 6363.72 -1416.00
05/03/23 17:30:00 2356.19 6363.54 -1416.07
05/03/23 17:33:00 2355.99 6363.52 -1416.15
05/03/23 17:36:00 2356.22 6363.34 -1416.23
05/03/23 17:39:00 2356.02 6363.32 -1416.31
05/03/23 17:42:00 2356.25 6363.14 -1416.38
05/03/23 17:45:00 2356.05 6363.11 -1416.46
05/03/23 17:48:00 2356.28 6362.93 -1416.54
05/03/23 17:51:00 2356.08 6362.91 -1416.62
05/03/23 17:54:00 2356.31 6362.73 -1416.69
05/03/23 17:57:00 2356.11 6362.71 -1416.77
05/03/23 18:00:00 2356.34 6362.53 -1416.85
05/03/23 18:03:00 2356.57 6362.35 -1416.93
05/03/23 18:06:00 2356.37 6362.32 -1417.01
05/03/23 18:09:00 2356.60 6362.14 -1417.08
05/03/23 18:12:00 2356.40 6362.12 -1417.16
05/03/23 18:15:00 2356.63 6361.94 -1417.24
05/03/23 18:18:00 2356.43 6361.92 -1417.32
05/03/23 18:21:00 2356.66 6361.74 -1417.39
05/03/23 18:24:00 2356.46 6361.72 -1417.47
05/03/23 18:27:00 2356.69 6361.53 -1417.55
05/03/23 18:30:00 2356.49 6361.51 -1417.63
05/03/23 18:33:00 2356.72 6361.33 -1417.70
05/03/23 18:36:00 2356.52 6361.31 -1417.78
05/03/23 18:39:00 2356.75 6361.13 -1417.86
05/03/23 18:42:00 2356.55 6361.11 -1417.94
05/03/23 18:45:00 2356.78 6360.93 -1418.02
05/03/23 18:48:00 2357.01 6360.74 -1418.09
05/03/23 18:51:00 2356.81 6360.72 -1418.17
05/03/23 18:54:00 2357.04 6360.54 -1418.25
05/03/23 18:57:00 2356.84 6360.52 -1418.33
05/03/23 19:00:00 2357.07 6360.34 -1418.40
05/03/23 19:03:00 2356.87 6360.32 -1418.48
05/03/23 19:06:00 2357.10 6360.13 -1418.56
05/03/23 19:09:00 2356.90 6360.11 -1418.64
05/03/23 19:12:00 2357.13 6359.93 -1418.71
05/03/23 19:15:00 2356.93 6359.91 -1418.79
05/03/23 19:18:00 2357.16 6359.73 -1418.87
05/03/23 19:21:00 2356.96 6359.71 -1418.95
05/03/23 19:24:00 2357.19 6359.52 -1419.02
05/03/23 19:27:00 2356.99 6359.50 -1419.10
05/03/23 19:30:00 2357.22 6359.32 -1419.18
05/03/23 19:33:00 2357.45 6359.14 -1419.26
05/03/23 19:36:00 2357.25 6359.12 -1419.33
05/03/23 19:39:00 2357.48 6358.94 -1419.41
05/03/23 19:42:00 2357.28 6358.92 -1419.49
05/03/23 19:45:00 2357.51 6358.73 -1419.57
05/03/23 19:48:00 2357.31 6358.71 -1419.64
05/03/23 19:51:00 2357.54 6358.53 -1419.72
05/03/23 19:54:00 2357.34 6358.51 -1419.80
05/03/23 19:57:00 2357.57 6358.33 -1419.88
05/03/23 20:00:00 2357.37 6358.30 -1419.96
05/03/23 20:03:00 2357.60 6358.12 -1420.03
05/03/23 20:06:00 2357.40 6358.10 -1420.11
05/03/23 20:09:00 2357.63 6357.92 -1420.19
05/03/23 20:12:00 2357.43 6357.90 -1420.27
05/03/23 20:15:00 2357.66 6357.72 -1420.34
05/03/23 20:18:00 2357.89 6357.54 -1420.42
05/03/23 20:21:00 2357.69 6357.51 -1420.50
05/03/23 20:24:00 2357.92 6357.33 -1420.58
05/03/23 20:27:00 2357.72 6357.31 -1420.65
05/03/23 20:30:00 2357.95 6357.13 -1420.73
05/03/23 20:33:00 2357.75 6357.11 -1420.81
05/03/23 20:36:00 2357.98 6356.93 -1420.89
05/03/23 20:39:00 2357.78 6356.90 -1420.96
05/03/23 20:42:00 2358.01 6356.72 -1421.04
05/03/23 20:45:00 2357.81 6356.70 -1421.12
05/03/23 20:48:00 2358.04 6356.52 -1421.20
05/03/23 20:51:00 2357.84 6356.50 -1421.27
05/03/23 20:54:00 2358.07 6356.31 -1421.35
05/03/23 20:57:00 2357.87 6356.29 -1421.43
05/03/23 21:00:00 2358.10 6356.11 -1421.51
05/03/23 21:03:00 2358.33 6355.93 -1421.58
05/03/23 21:06:00 2358.13 6355.91 -1421.66
05/03/23 21:09:00 2358.36 6355.73 -1421.74
05/03/23 21:12:00 2358.16 6355.71 -1421.82
05/03/23 21:15:00 2358.39 6355.52 -1421.89
05/03/23 21:18:00 2358.19 6355.50 -1421.97
05/03/23 21:21:00 2358.42 6355.32 -1422.05
05/03/23 21:24:00 2358.22 6355.30 -1422.13
05/03/23 21:27:00 2358.45 6355.12 -1422.20
05/03/23 21:30:00 2358.25 6355.09 -1422.28
05/03/23 21:33:00 2358.48 6354.91 -1422.36
05/03/23 21:36:00 2358.28 6354.89 -1422.44
05/03/23 21:39:00 2358.51 6354.71 -1422.51
05/03/23 21:42:00 2358.31 6354.69 -1422.59
05/03/23 21:45:00 2358.54 6354.51 -1422.67
05/03/23 21:48:00 2358.77 6354.32 -1422.75
05/03/23 21:51:00 2358.57 6354.30 -1422.82
05/03/23 21:54:00 2358.80 6354.12 -1422.90
05/03/23 21:57:00 2358.60 6354.10 -1422.98
05/03/23 22:00:00 2358.83 6353.92 -1423.06
05/03/23 22:03:00 2358.63 6353.90 -1423.13
05/03/23 22:06:00 2358.86 6353.71 -1423.21
05/03/23 22:09:00 2358.66 6353.69 -1423.29
05/03/23 22:12:00 2358.89 6353.51 -1423.37
05/03/23 22:15:00 2358.69 6353.49 -1423.44
05/03/23 22:18:00 2358.92 6353.31 -1423.52
05/03/23 22:21:00 2358.72 6353.28 -1423.60
05/03/23 22:24:00 2358.95 6353.10 -1423.68
05/03/23 22:27:00 2358.75 6353.08 -1423.75
05/03/23 22:30:00 2358.98 6352.90 -1423.83
05/03/23 22:33:00 2359.21 6352.72 -1423.91
05/03/23 22:36:00 2359.01 6352.70 -1423.99
05/03/23 22:39:00 2359.24 6352.51 -1424.06
05/03/23 22:42:00 2359.04 6352.49 -1424.14
05/03/23 22:45:00 2359.27 6352.31 -1424.22
05/03/23 22:48:00 2359.07 6352.29 -1424.30
05/03/23 22:51:00 2359.30 6352.11 -1424.37
05/03/23 22:54:00 2359.10 6352.08 -1424.45
05/03/23 22:57:00 2359.33 6351.90 -1424.53
05/03/23 23:00:00 2359.13 6351.88 -1424.61
05/03/23 23:03:00 2359.36 6351.70 -1424.68
05/03/23 23:06:00 2359.16 6351.68 -1424.76
05/03/23 23:09:00 2359.39 6351.49 -1424.84
05/03/23 23:12:00 2359.19 6351.47 -1424.92
05/03/23 23:15:00 2359.42 6351.29 -1424.99
05/03/23 23:18:00 2359.65 6351.11 -1425.07
05/03/23 23:21:00 2359.45 6351.09 -1425.15
05/03/23 23:24:00 2359.68 6350.91 -1425.23
05/03/23 23:27:00 2359.48 6350.88 -1425.30
05/03/23 23:30:00 2359.71 6350.70 -1425.38
05/03/23 23:33:00 2359.51 6350.68 -1425.46
05/03/23 23:36:00 2359.74 6350.50 -1425.54
05/03/23 23:39:00 2359.54 6350.48 -1425.61
05/03/23 23:42:00 2359.77 6350.30 -1425.69
05/03/23 23:45:00 2359.57 6350.27 -1425.77
05/03/23 23:48:00 2359.80 6350.09 -1425.85
05/03/23 23:51:00 2359.60 6350.07 -1425.92
05/03/23 23:54:00 2359.83 6349.89 -1426.00
05/03/23 23:57:00 2359.63 6349.87 -1426.08
05/03/24 00:00:00 2359.86 6349.68 -1426.16
05/03/24 00:03:00 2360.09 6349.50 -1426.23
05/03/24 00:06:00 2359.89 6349.48 -1426.31
05/03/24 00:09:00 2360.12 6349.30 -1426.39
05/03/24 00:12:00 2359.92 6349.28 -1426.46
05/03/24 00:15:00 2360.15 6349.09 -1426.54
05/03/24 00:18:00 2359.95 6349.07 -1426.62
05/03/24 00:21:00 2360.18 6348.89 -1426.70
05/03/24 00:24:00 2359.98 6348.87 -1426.77
05/03/24 00:27:00 2360.21 6348.69 -1426.85
05/03/24 00:30:00 2360.01 6348.66 -1426.93
05/03/24 00:33:00 2360.24 6348.48 -1427.01
05/03/24 00:36:00 2360.04 6348.46 -1427.08
05/03/24 00:39:00 2360.27 6348.28 -1427.16
05/03/24 00:42:00 2360.07 6348.26 -1427.24
05/03/24 00:45:00 2360.30 6348.07 -1427.32
05/03/24 00:48:00 2360.53 6347.89 -1427.39
05/03/24 00:51:00 2360.33 6347.87 -1427.47
05/03/24 00:54:00 2360.56 6347.69 -1427.55
05/03/24 00:57:00 2360.36 6347.67 -1427.63
05/03/24 01:00:00 2360.59 6347.48 -1427.70
05/03/24 01:03:00 2360.39 6347.46 -1427.78
05/03/24 01:06:00 2360.62 6347.28 -1427.86
05/03/24 01:09:00 2360.42 6347.26 -1427.94
05/03/24 01:12:00 2360.65 6347.08 -1428.01
05/03/24 01:15:00 2360.45 6347.05 -1428.09
05/03/24 01:18:00 2360.68 6346.87 -1428.17
05/03/24 01:21:00 2360.48 6346.85 -1428.24
05/03/24 01:24:00 2360.71 6346.67 -1428.32
05/03/24 01:27:00 2360.51 6346.65 -1428.40
05/03/24 01:30:00 2360.73 6346.46 -1428.48
05/03/24 01:33:00 2360.96 6346.28 -1428.55
05/03/24 01:36:00 2360.76 6346.26 -1428.63
05/03/24 01:39:00 2360.99 6346.08 -1428.71
05/03/24 01:42:00 2360.79 6346.06 -1428.79
05/03/24 01:45:00 2361.02 6345.87 -1428.86
05/03/24 01:48:00 2360.82 6345.85 -1428.94
05/03/24 01:51:00 2361.05 6345.67 -1429.02
05/03/24 01:54:00 2360.85 6345.65 -1429.10
05/03/24 01:57:00 2361.08 6345.47 -1429.17
05/03/24 02:00:00 2360.88 6345.44 -1429.25
05/03/24 02:03:00 2361.11 6345.26 -1429.33
05/03/24 02:06:00 2360.91 6345.24 -1429.40
05/03/24 02:09:00 2361.14 6345.06 -1429.48
05/03/24 02:12:00 2360.94 6345.04 -1429.56
05/03/24 02:15:00 2361.17 6344.85 -1429.64
05/03/24 02:18:00 2361.40 6344.67 -1429.71
05/03/24 02:21:00 2361.20 6344.65 -1429.79
05/03/24 02:24:00 2361.43 6344.47 -1429.87
05/03/24 02:27:00 2361.23 6344.44 -1429.95
05/03/24 02:30:00 2361.46 6344.26 -1430.02
05/03/24 02:33:00 2361.26 6344.24 -1430.10
05/03/24 02:36:00 2361.49 6344.06 -1430.18
05/03/24 02:39:00 2361.29 6344.04 -1430.26
05/03/24 02:42:00 2361.52 6343.85 -1430.33
05/03/24 02:45:00 2361.32 6343.83 -1430.41
05/03/24 02:48:00 2361.55 6343.65 -1430.49
05/03/24 02:51:00 2361.35 6343.63 -1430.56
05/03/24 02:54:00 2361.58 6343.45 -1430.64
05/03/24 02:57:00 2361.38 6343.42 -1430.72
05/03/24 03:00:00 2361.61 6343.24 -1430.80
05/03/24 03:03:00 2361.84 6343.06 -1430.87
05/03/24 03:06:00 2361.64 6343.04 -1430.95
05/03/24 03:09:00 2361.87 6342.86 -1431.03
05/03/24 03:12:00 2361.67 6342.83 -1431.11
05/03/24 03:15:00 2361.90 6342.65 -1431.18
05/03/24 03:18:00 2361.70 6342.63 -1431.26
05/03/24 03:21:00 2361.93 6342.45 -1431.34
05/03/24 03:24:00 2361.73 6342.42 -1431.41
05/03/24 03:27:00 2361.95 6342.24 -1431.49
05/03/24 03:30:00 2361.76 6342.22 -1431.57
05/03/24 03:33:00 2361.98 6342.04 -1431.65
05/03/24 03:36:00 2361.78 6342.01 -1431.72
05/03/24 03:39:00 2362.01 6341.83 -1431.80
05/03/24 03:42:00 2361.81 6341.81 -1431.88
05/03/24 03:45:00 2362.04 6341.63 -1431.95
05/03/24 03:48:00 2362.27 6341.45 -1432.03
05/03/24 03:51:00 2362.07 6341.42 -1432.11
05/03/24 03:54:00 2362.30 6341.24 -1432.19
05/03/24 03:57:00 2362.10 6341.22 -1432.26
05/03/24 04:00:00 2362.33 6341.04 -1432.34
05/03/24 04:03:00 2362.13 6341.02 -1432.42
05/03/24 04:06:00 2362.36 6340.83 -1432.50
05/03/24 04:09:00 2362.16 6340.81 -1432.57
05/03/24 04:12:00 2362.39 6340.63 -1432.65
05/03/24 04:15:00 2362.19 6340.61 -1432.73
05/03/24 04:18:00 2362.42 6340.43 -1432.80
05/03/24 04:21:00 2362.22 6340.40 -1432.88
05/03/24 04:24:00 2362.45 6340.22 -1432.96
05/03/24 04:27:00 2362.25 6340.20 -1433.04
05/03/24 04:30:00 2362.48 6340.01 -1433.11
05/03/24 04:33:00 2362.71 6339.83 -1433.19
05/03/24 04:36:00 2362.51 6339.81 -1433.27
05/03/24 04:39:00 2362.74 6339.63 -1433.35
05/03/24 04:42:00 2362.54 6339.61 -1433.42
05/03/24 04:45:00 2362.77 6339.42 -1433.50
05/03/24 04:48:00 2362.57 6339.40 -1433.58
05/03/24 04:51:00 2362.79 6339.22 -1433.65
05/03/24 04:54:00 2362.60 6339.20 -1433.73
05/03/24 04:57:00 2362.83 6339.02 -1433.81
05/03/24 05:00:00 2362.63 6338.99 -1433.89
05/03/24 05:03:00 2362.85 6338.81 -1433.96
05/03/24 05:06:00 2362.65 6338.79 -1434.04
05/03/24 05:09:00 2362.88 6338.61 -1434.12
05/03/24 05:12:00 2362.68 6338.58 -1434.19
05/03/24 05:15:00 2362.91 6338.40 -1434.27
05/03/24 05:18:00 2363.14 6338.22 -1434.35
05/03/24 05:21:00 2362.94 6338.20 -1434.43
05/03/24 05:24:00 2363.17 6338.01 -1434.50
05/03/24 05:27:00 2362.97 6337.99 -1434.58
05/03/24 05:30:00 2363.20 6337.81 -1434.66
05/03/24 05:33:00 2363.00 6337.79 -1434.73
05/03/24 05:36:00 2363.23 6337.60 -1434.81
05/03/24 05:39:00 2363.03 6337.58 -1434.89
05/03/24 05:42:00 2363.26 6337.40 -1434.97
05/03/24 05:45:00 2363.06 6337.38 -1435.04
05/03/24 05:48:00 2363.29 6337.20 -1435.12
05/03/24 05:51:00 2363.09 6337.17 -1435.20
05/03/24 05:54:00 2363.32 6336.99 -1435.27
05/03/24 05:57:00 2363.12 6336.97 -1435.35
05/03/24 06:00:00 2363.35 6336.79 -1435.43
05/03/24 06:03:00 2363.58 6336.60 -1435.51
05/03/24 06:06:00 2363.38 6336.58 -1435.58
05/03/24 06:09:00 2363.60 6336.40 -1435.66
05/03/24 06:12:00 2363.41 6336.38 -1435.74
05/03/24 06:15:00 2363.63 6336.19 -1435.81
05/03/24 06:18:00 2363.43 6336.17 -1435.89
05/03/24 06:21:00 2363.66 6335.99 -1435.97
05/03/24 06:24:00 2363.46 6335.97 -1436.05
05/03/24 06:27:00 2363.69 6335.79 -1436.12
05/03/24 06:30:00 2363.49 6335.76 -1436.20
05/03/24 06:33:00 2363.72 6335.58 -1436.28
05/03/24 06:36:00 2363.52 6335.56 -1436.35
05/03/24 06:39:00 2363.75 6335.38 -1436.43
05/03/24 06:42:00 2363.55 6335.35 -1436.51
05/03/24 06:45:00 2363.78 6335.17 -1436.59
05/03/24 06:48:00 2364.01 6334.99 -1436.66
05/03/24 06:51:00 2363.81 6334.96 -1436.74
05/03/24 06:54:00 2364.04 6334.78 -1436.82
05/03/24 06:57:00 2363.84 6334.76 -1436.89
05/03/24 07:00:00 2364.07 6334.58 -1436.97
05/03/24 07:03:00 2363.87 6334.56 -1437.05
05/03/24 07:06:00 2364.10 6334.37 -1437.13
05/03/24 07:09:00 2363.90 6334.35 -1437.20
05/03/24 07:12:00 2364.13 6334.17 -1437.28
05/03/24 07:15:00 2363.93 6334.15 -1437.36
05/03/24 07:18:00 2364.16 6333.96 -1437.43
05/03/24 07:21:00 2363.96 6333.94 -1437.51
05/03/24 07:24:00 2364.18 6333.76 -1437.59
05/03/24 07:27:00 2363.99 6333.74 -1437.67
05/03/24 07:30:00 2364.21 6333.55 -1437.74
05/03/24 07:33:00 2364.44 6333.37 -1437.82
05/03/24 07:36:00 2364.24 6333.35 -1437.90
05/03/24 07:39:00 2364.47 6333.17 -1437.97
05/03/24 07:42:00 2364.27 6333.14 -1438.05
05/03/24 07:45:00 2364.50 6332.96 -1438.13
05/03/24 07:48:00 2364.30 6332.94 -1438.20
05/03/24 07:51:00 2364.53 6332.76 -1438.28
05/03/24 07:54:00 2364.33 6332.73 -1438.36
05/03/24 07:57:00 2364.56 6332.55 -1438.44
05/03/24 08:00:00 2364.36 6332.53 -1438.51
05/03/24 08:03:00 2364.59 6332.35 -1438.59
05/03/24 08:06:00 2364.39 6332.32 -1438.67
05/03/24 08:09:00 2364.62 6332.14 -1438.74
05/03/24 08:12:00 2364.42 6332.12 -1438.82
05/03/24 08:15:00 2364.65 6331.94 -1438.90
05/03/24 08:18:00 2364.88 6331.75 -1438.98
05/03/24 08:21:00 2364.68 6331.73 -1439.05
05/03/24 08:24:00 2364.90 6331.55 -1439.13
05/03/24 08:27:00 2364.70 6331.53 -1439.21
05/03/24 08:30:00 2364.93 6331.34 -1439.28
05/03/24 08:33:00 2364.73 6331.32 -1439.36
05/03/24 08:36:00 2364.96 6331.14 -1439.44
05/03/24 08:39:00 2364.76 6331.12 -1439.51
05/03/24 08:42:00 2364.99 6330.93 -1439.59
05/03/24 08:45:00 2364.79 6330.91 -1439.67
05/03/24 08:48:00 2365.02 6330.73 -1439.75
05/03/24 08:51:00 2364.82 6330.71 -1439.82
05/03/24 08:54:00 2365.05 6330.52 -1439.90
05/03/24 08:57:00 2364.85 6330.50 -1439.98
05/03/24 09:00:00 2365.08 6330.32 -1440.05
05/03/24 09:03:00 2365.31 6330.14 -1440.13
05/03/24 09:06:00 2365.11 6330.11 -1440.21
05/03/24 09:09:00 2365.34 6329.93 -1440.28
05/03/24 09:12:00 2365.14 6329.91 -1440.36
05/03/24 09:15:00 2365.36 6329.72 -1440.44
05/03/24 09:18:00 2365.16 6329.70 -1440.52
05/03/24 09:21:00 2365.39 6329.52 -1440.59
05/03/24 09:24:00 2365.19 6329.50 -1440.67
05/03/24 09:27:00 2365.42 6329.31 -1440.75
05/03/24 09:30:00 2365.22 6329.29 -1440.82
05/03/24 09:33:00 2365.45 6329.11 -1440.90
05/03/24 09:36:00 2365.25 6329.09 -1440.98
05/03/24 09:39:00 2365.48 6328.90 -1441.05
05/03/24 09:42:00 2365.28 6328.88 -1441.13
05/03/24 09:45:00 2365.51 6328.70 -1441.21
05/03/24 09:48:00 2365.74 6328.52 -1441.29
05/03/24 09:51:00 2365.54 6328.49 -1441.36
05/03/24 09:54:00 2365.77 6328.31 -1441.44
05/03/24 09:57:00 2365.57 6328.29 -1441.52
05/03/24 10:00:00 2365.79 6328.11 -1441.59
05/03/24 10:03:00 2365.60 6328.08 -1441.67
05/03/24 10:06:00 2365.82 6327.90 -1441.75
05/03/24 10:09:00 2365.63 6327.88 -1441.82
05/03/24 10:12:00 2365.85 6327.69 -1441.90
05/03/24 10:15:00 2365.65 6327.67 -1441.98
05/03/24 10:18:00 2365.88 6327.49 -1442.06
05/03/24 10:21:00 2365.68 6327.47 -1442.13
05/03/24 10:24:00 2365.91 6327.28 -1442.21
05/03/24 10:27:00 2365.71 6327.26 -1442.29
05/03/24 10:30:00 2365.94 6327.08 -1442.36
05/03/24 10:33:00 2366.17 6326.90 -1442.44
05/03/24 10:36:00 2365.97 6326.87 -1442.52
05/03/24 10:39:00 2366.20 6326.69 -1442.59
05/03/24 10:42:00 2366.00 6326.67 -1442.67
05/03/24 10:45:00 2366.23 6326.49 -1442.75
05/03/24 10:48:00 2366.03 6326.46 -1442.82
05/03/24 10:51:00 2366.25 6326.28 -1442.90
05/03/24 10:54:00 2366.06 6326.26 -1442.98
05/03/24 10:57:00 2366.28 6326.07 -1443.06
05/03/24 11:00:00 2366.08 6326.05 -1443.13
05/03/24 11:03:00 2366.31 6325.87 -1443.21
05/03/24 11:06:00 2366.11 6325.85 -1443.29
05/03/24 11:09:00 2366.34 6325.66 -1443.36
05/03/24 11:12:00 2366.14 6325.64 -1443.44
05/03/24 11:15:00 2366.37 6325.46 -1443.52
05/03/24 11:18:00 2366.60 6325.28 -1443.59
05/03/24 11:21:00 2366.40 6325.25 -1443.67
05/03/24 11:24:00 2366.63 6325.07 -1443.75
05/03/24 11:27:00 2366.43 6325.05 -1443.82
05/03/24 11:30:00 2366.66 6324.86 -1443.90
05/03/24 11:33:00 2366.46 6324.84 -1443.98
05/03/24 11:36:00 2366.68 6324.66 -1444.06
05/03/24 11:39:00 2366.49 6324.64 -1444.13
05/03/24 11:42:00 2366.71 6324.45 -1444.21
05/03/24 11:45:00 2366.51 6324.43 -1444.29
05/03/24 11:48:00 2366.74 6324.25 -1444.36
05/03/24 11:51:00 2366.54 6324.23 -1444.44
05/03/24 11:54:00 2366.77 6324.04 -1444.52
05/03/24 11:57:00 2366.57 6324.02 -1444.59
05/03/24 12:00:00 2366.80 6323.84 -1444.67
05/03/24 12:03:00 2367.03 6323.65 -1444.75
05/03/24 12:06:00 2366.83 6323.63 -1444.82
05/03/24 12:09:00 2367.06 6323.45 -1444.90
05/03/24 12:12:00 2366.86 6323.42 -1444.98
05/03/24 12:15:00 2367.09 6323.24 -1445.05
05/03/24 12:18:00 2366.89 6323.22 -1445.13
05/03/24 12:21:00 2367.11 6323.04 -1445.21
05/03/24 12:24:00 2366.92 6323.01 -1445.29
05/03/24 12:27:00 2367.14 6322.83 -1445.36
05/03/24 12:30:00 2366.94 6322.81 -1445.44
05/03/24 12:33:00 2367.17 6322.62 -1445.52
05/03/24 12:36:00 2366.97 6322.60 -1445.59
05/03/24 12:39:00 2367.20 6322.42 -1445.67
05/03/24 12:42:00 2367.00 6322.40 -1445.75
05/03/24 12:45:00 2367.23 6322.21 -1445.82
05/03/24 12:48:00 2367.46 6322.03 -1445.90
05/03/24 12:51:00 2367.26 6322.01 -1445.98
05/03/24 12:54:00 2367.49 6321.82 -1446.05
05/03/24 12:57:00 2367.29 6321.80 -1446.13
05/03/24 13:00:00 2367.51 6321.62 -1446.21
05/03/24 13:03:00 2367.32 6321.60 -1446.28
05/03/24 13:06:00 2367.54 6321.41 -1446.36
05/03/24 13:09:00 2367.34 6321.39 -1446.44
05/03/24 13:12:00 2367.57 6321.21 -1446.52
05/03/24 13:15:00 2367.37 6321.19 -1446.59
05/03/24 13:18:00 2367.60 6321.00 -1446.67
05/03/24 13:21:00 2367.40 6320.98 -1446.75
05/03/24 13:24:00 2367.63 6320.80 -1446.82
05/03/24 13:27:00 2367.43 6320.77 -1446.90
05/03/24 13:30:00 2367.66 6320.59 -1446.98
05/03/24 13:33:00 2367.88 6320.41 -1447.05
05/03/24 13:36:00 2367.69 6320.38 -1447.13
05/03/24 13:39:00 2367.91 6320.20 -1447.21
05/03/24 13:42:00 2367.72 6320.18 -1447.28
05/03/24 13:45:00 2367.94 6320.00 -1447.36
05/03/24 13:48:00 2367.74 6319.97 -1447.44
05/03/24 13:51:00 2367.97 6319.79 -1447.51
05/03/24 13:54:00 2367.77 6319.77 -1447.59
05/03/24 13:57:00 2368.00 6319.58 -1447.67
05/03/24 14:00:00 2367.80 6319.56 -1447.74
05/03/24 14:03:00 2368.03 6319.38 -1447.82
05/03/24 14:06:00 2367.83 6319.36 -1447.90
05/03/24 14:09:00 2368.06 6319.17 -1447.97
05/03/24 14:12:00 2367.86 6319.15 -1448.05
05/03/24 14:15:00 2368.09 6318.97 -1448.13
05/03/24 14:18:00 2368.31 6318.78 -1448.20
05/03/24 14:21:00 2368.11 6318.76 -1448.28
05/03/24 14:24:00 2368.34 6318.58 -1448.36
05/03/24 14:27:00 2368.14 6318.55 -1448.43
05/03/24 14:30:00 2368.37 6318.37 -1448.51
05/03/24 14:33:00 2368.17 6318.35 -1448.59
05/03/24 14:36:00 2368.40 6318.17 -1448.66
05/03/24 14:39:00 2368.20 6318.14 -1448.74
05/03/24 14:42:00 2368.43 6317.96 -1448.82
05/03/24 14:45:00 2368.23 6317.94 -1448.90
05/03/24 14:48:00 2368.46 6317.75 -1448.97
05/03/24 14:51:00 2368.26 6317.73 -1449.05
05/03/24 14:54:00 2368.48 6317.55 -1449.13
05/03/24 14:57:00 2368.29 6317.52 -1449.20
05/03/24 15:00:00 2368.51 6317.34 -1449.28
05/03/24 15:03:00 2368.74 6317.16 -1449.36
05/03/24 15:06:00 2368.54 6317.14 -1449.43
05/03/24 15:09:00 2368.77 6316.95 -1449.51
05/03/24 15:12:00 2368.57 6316.93 -1449.59
05/03/24 15:15:00 2368.80 6316.75 -1449.66
05/03/24 15:18:00 2368.60 6316.72 -1449.74
05/03/24 15:21:00 2368.83 6316.54 -1449.82
05/03/24 15:24:00 2368.63 6316.52 -1449.89
05/03/24 15:27:00 2368.86 6316.33 -1449.97
05/03/24 15:30:00 2368.66 6316.31 -1450.05
05/03/24 15:33:00 2368.88 6316.13 -1450.12
05/03/24 15:36:00 2368.68 6316.10 -1450.20
05/03/24 15:39:00 2368.91 6315.92 -1450.28
05/03/24 15:42:00 2368.71 6315.90 -1450.35
05/03/24 15:45:00 2368.94 6315.72 -1450.43
05/03/24 15:48:00 2369.17 6315.53 -1450.51
05/03/24 15:51:00 2368.97 6315.51 -1450.58
05/03/24 15:54:00 2369.20 6315.33 -1450.66
05/03/24 15:57:00 2369.00 6315.30 -1450.74
05/03/24 16:00:00 2369.22 6315.12 -1450.81
05/03/24 16:03:00 2369.03 6315.10 -1450.89
05/03/24 16:06:00 2369.25 6314.91 -1450.97
05/03/24 16:09:00 2369.05 6314.89 -1451.04
05/03/24 16:12:00 2369.28 6314.71 -1451.12
05/03/24 16:15:00 2369.08 6314.68 -1451.20
05/03/24 16:18:00 2369.31 6314.50 -1451.27
05/03/24 16:21:00 2369.11 6314.48 -1451.35
05/03/24 16:24:00 2369.34 6314.30 -1451.43
05/03/24 16:27:00 2369.14 6314.27 -1451.50
05/03/24 16:30:00 2369.37 6314.09 -1451.58
05/03/24 16:33:00 2369.59 6313.91 -1451.66
05/03/24 16:36:00 2369.40 6313.88 -1451.73
05/03/24 16:39:00 2369.62 6313.70 -1451.81
05/03/24 16:42:00 2369.42 6313.68 -1451.89
05/03/24 16:45:00 2369.65 6313.49 -1451.96
05/03/24 16:48:00 2369.45 6313.47 -1452.04
05/03/24 16:51:00 2369.68 6313.29 -1452.12
05/03/24 16:54:00 2369.48 6313.26 -1452.19
05/03/24 16:57:00 2369.71 6313.08 -1452.27
05/03/24 17:00:00 2369.51 6313.06 -1452.35
05/03/24 17:03:00 2369.74 6312.87 -1452.42
05/03/24 17:06:00 2369.54 6312.85 -1452.50
05/03/24 17:09:00 2369.76 6312.67 -1452.58
05/03/24 17:12:00 2369.56 6312.64 -1452.65
05/03/24 17:15:00 2369.79 6312.46 -1452.73
05/03/24 17:18:00 2370.02 6312.28 -1452.81
05/03/24 17:21:00 2369.82 6312.26 -1452.88
05/03/24 17:24:00 2370.05 6312.07 -1452.96
05/03/24 17:27:00 2369.85 6312.05 -1453.04
05/03/24 17:30:00 2370.08 6311.87 -1453.11
05/03/24 17:33:00 2369.88 6311.84 -1453.19
05/03/24 17:36:00 2370.10 6311.66 -1453.27
05/03/24 17:39:00 2369.91 6311.64 -1453.34
05/03/24 17:42:00 2370.13 6311.45 -1453.42
05/03/24 17:45:00 2369.93 6311.43 -1453.50
05/03/24 17:48:00 2370.16 6311.25 -1453.57
05/03/24 17:51:00 2369.96 6311.22 -1453.65
05/03/24 17:54:00 2370.19 6311.04 -1453.73
05/03/24 17:57:00 2369.99 6311.02 -1453.80
05/03/24 18:00:00 2370.22 6310.83 -1453.88
05/03/24 18:03:00 2370.45 6310.65 -1453.96
05/03/24 18:06:00 2370.25 6310.63 -1454.03
05/03/24 18:09:00 2370.47 6310.44 -1454.11
05/03/24 18:12:00 2370.27 6310.42 -1454.19
05/03/24 18:15:00 2370.50 6310.24 -1454.26
05/03/24 18:18:00 2370.30 6310.21 -1454.34
05/03/24 18:21:00 2370.53 6310.03 -1454.42
05/03/24 18:24:00 2370.33 6310.01 -1454.49
05/03/24 18:27:00 2370.56 6309.82 -1454.57
05/03/24 18:30:00 2370.36 6309.80 -1454.65
05/03/24 18:33:00 2370.59 6309.62 -1454.72
05/03/24 18:36:00 2370.39 6309.59 -1454.80
05/03/24 18:39:00 2370.61 6309.41 -1454.88
05/03/24 18:42:00 2370.42 6309.39 -1454.95
05/03/24 18:45:00 2370.64 6309.20 -1455.03
05/03/24 18:48:00 2370.87 6309.02 -1455.11
05/03/24 18:51:00 2370.67 6309.00 -1455.18
05/03/24 18:54:00 2370.90 6308.81 -1455.26
05/03/24 18:57:00 2370.70 6308.79 -1455.34
05/03/24 19:00:00 2370.93 6308.61 -1455.41
05/03/24 19:03:00 2370.73 6308.58 -1455.49
05/03/24 19:06:00 2370.96 6308.40 -1455.56
05/03/24 19:09:00 2370.76 6308.38 -1455.64
05/03/24 19:12:00 2370.98 6308.20 -1455.72
05/03/24 19:15:00 2370.78 6308.17 -1455.79
05/03/24 19:18:00 2371.01 6307.99 -1455.87
05/03/24 19:21:00 2370.81 6307.97 -1455.95
05/03/24 19:24:00 2371.04 6307.78 -1456.02
05/03/24 19:27:00 2370.84 6307.76 -1456.10
05/03/24 19:30:00 2371.07 6307.57 -1456.18
05/03/24 19:33:00 2371.29 6307.39 -1456.25
05/03/24 19:36:00 2371.10 6307.37 -1456.33
05/03/24 19:39:00 2371.32 6307.18 -1456.41
05/03/24 19:42:00 2371.12 6307.16 -1456.48
05/03/24 19:45:00 2371.35 6306.98 -1456.56
05/03/24 19:48:00 2371.15 6306.96 -1456.64
05/03/24 19:51:00 2371.38 6306.77 -1456.71
05/03/24 19:54:00 2371.18 6306.75 -1456.79
05/03/24 19:57:00 2371.41 6306.56 -1456.87
05/03/24 20:00:00 2371.21 6306.54 -1456.94
05/03/24 20:03:00 2371.43 6306.36 -1457.02
05/03/24 20:06:00 2371.24 6306.33 -1457.10
05/03/24 20:09:00 2371.46 6306.15 -1457.17
05/03/24 20:12:00 2371.26 6306.13 -1457.25
05/03/24 20:15:00 2371.49 6305.94 -1457.32
05/03/24 20:18:00 2371.72 6305.76 -1457.40
05/03/24 20:21:00 2371.52 6305.74 -1457.48
05/03/24 20:24:00 2371.75 6305.55 -1457.55
05/03/24 20:27:00 2371.55 6305.53 -1457.63
05/03/24 20:30:00 2371.77 6305.35 -1457.71
05/03/24 20:33:00 2371.57 6305.32 -1457.78
05/03/24 20:36:00 2371.80 6305.14 -1457.86
05/03/24 20:39:00 2371.60 6305.12 -1457.94
05/03/24 20:42:00 2371.83 6304.93 -1458.01
05/03/24 20:45:00 2371.63 6304.91 -1458.09
05/03/24 20:48:00 2371.86 6304.73 -1458.17
05/03/24 20:51:00 2371.66 6304.70 -1458.24
05/03/24 20:54:00 2371.89 6304.52 -1458.32
05/03/24 20:57:00 2371.69 6304.50 -1458.40
05/03/24 21:00:00 2371.91 6304.31 -1458.47
05/03/24 21:03:00 2372.14 6304.13 -1458.55
05/03/24 21:06:00 2371.94 6304.11 -1458.63
05/03/24 21:09:00 2372.17 6303.92 -1458.70
05/03/24 21:12:00 2371.97 6303.90 -1458.78
05/03/24 21:15:00 2372.20 6303.72 -1458.85
05/03/24 21:18:00 2372.00 6303.69 -1458.93
05/03/24 21:21:00 2372.22 6303.51 -1459.01
05/03/24 21:24:00 2372.03 6303.49 -1459.08
05/03/24 21:27:00 2372.25 6303.30 -1459.16
05/03/24 21:30:00 2372.05 6303.28 -1459.24
05/03/24 21:33:00 2372.28 6303.09 -1459.31
05/03/24 21:36:00 2372.08 6303.07 -1459.39
05/03/24 21:39:00 2372.31 6302.89 -1459.47
05/03/24 21:42:00 2372.11 6302.86 -1459.54
05/03/24 21:45:00 2372.34 6302.68 -1459.62
05/03/24 21:48:00 2372.56 6302.50 -1459.70
05/03/24 21:51:00 2372.36 6302.47 -1459.77
05/03/24 21:54:00 2372.59 6302.29 -1459.85
05/03/24 21:57:00 2372.39 6302.27 -1459.92
05/03/24 22:00:00 2372.62 6302.08 -1460.00
05/03/24 22:03:00 2372.42 6302.06 -1460.08
05/03/24 22:06:00 2372.65 6301.88 -1460.15
05/03/24 22:09:00 2372.45 6301.85 -1460.23
05/03/24 22:12:00 2372.68 6301.67 -1460.31
05/03/24 22:15:00 2372.48 6301.65 -1460.38
05/03/24 22:18:00 2372.70 6301.46 -1460.46
05/03/24 22:21:00 2372.50 6301.44 -1460.54
05/03/24 22:24:00 2372.73 6301.25 -1460.61
05/03/24 22:27:00 2372.53 6301.23 -1460.69
05/03/24 22:30:00 2372.76 6301.05 -1460.77
05/03/24 22:33:00 2372.99 6300.86 -1460.84
05/03/24 22:36:00 2372.79 6300.84 -1460.92
05/03/24 22:39:00 2373.01 6300.66 -1460.99
05/03/24 22:42:00 2372.81 6300.63 -1461.07
05/03/24 22:45:00 2373.04 6300.45 -1461.15
05/03/24 22:48:00 2372.84 6300.43 -1461.22
05/03/24 22:51:00 2373.07 6300.24 -1461.30
05/03/24 22:54:00 2372.87 6300.22 -1461.38
05/03/24 22:57:00 2373.10 6300.04 -1461.45
05/03/24 23:00:00 2372.90 6300.01 -1461.53
05/03/24 23:03:00 2373.12 6299.83 -1461.61
05/03/24 23:06:00 2372.93 6299.80 -1461.68
05/03/24 23:09:00 2373.15 6299.62 -1461.76
05/03/24 23:12:00 2372.95 6299.60 -1461.83
05/03/24 23:15:00 2373.18 6299.41 -1461.91
05/03/24 23:18:00 2373.41 6299.23 -1461.99
05/03/24 23:21:00 2373.21 6299.21 -1462.06
05/03/24 23:24:00 2373.43 6299.02 -1462.14
05/03/24 23:27:00 2373.24 6299.00 -1462.22
05/03/24 23:30:00 2373.46 6298.82 -1462.29
05/03/24 23:33:00 2373.26 6298.79 -1462.37
05/03/24 23:36:00 2373.49 6298.61 -1462.45
05/03/24 23:39:00 2373.29 6298.58 -1462.52
05/03/24 23:42:00 2373.52 6298.40 -1462.60
05/03/24 23:45:00 2373.32 6298.38 -1462.67
05/03/24 23:48:00 2373.55 6298.19 -1462.75
05/03/24 23:51:00 2373.35 6298.17 -1462.83
05/03/24 23:54:00 2373.57 6297.99 -1462.90
05/03/24 23:57:00 2373.37 6297.96 -1462.98
05/03/25 00:00:00 2373.60 6297.78 -1463.06
05/03/25 00:03:00 2373.83 6297.60 -1463.13
05/03/25 00:06:00 2373.63 6297.57 -1463.21
05/03/25 00:09:00 2373.86 6297.39 -1463.29
05/03/25 00:12:00 2373.66 6297.36 -1463.36
05/03/25 00:15:00 2373.88 6297.18 -1463.44
05/03/25 00:18:00 2373.68 6297.16 -1463.51
05/03/25 00:21:00 2373.91 6296.97 -1463.59
05/03/25 00:24:00 2373.71 6296.95 -1463.67
05/03/25 00:27:00 2373.94 6296.77 -1463.74
05/03/25 00:30:00 2373.74 6296.74 -1463.82
05/03/25 00:33:00 2373.97 6296.56 -1463.90
05/03/25 00:36:00 2373.77 6296.53 -1463.97
05/03/25 00:39:00 2373.99 6296.35 -1464.05
05/03/25 00:42:00 2373.80 6296.33 -1464.12
05/03/25 00:45:00 2374.02 6296.14 -1464.20
05/03/25 00:48:00 2374.25 6295.96 -1464.28
05/03/25 00:51:00 2374.05 6295.94 -1464.35
05/03/25 00:54:00 2374.28 6295.75 -1464.43
05/03/25 00:57:00 2374.08 6295.73 -1464.51
05/03/25 01:00:00 2374.30 6295.54 -1464.58
05/03/25 01:03:00 2374.10 6295.52 -1464.66
05/03/25 01:06:00 2374.33 6295.34 -1464.74
05/03/25 01:09:00 2374.13 6295.31 -1464.81
05/03/25 01:12:00 2374.36 6295.13 -1464.89
05/03/25 01:15:00 2374.16 6295.11 -1464.96
05/03/25 01:18:00 2374.39 6294.92 -1465.04
05/03/25 01:21:00 2374.19 6294.90 -1465.12
05/03/25 01:24:00 2374.41 6294.71 -1465.19
05/03/25 01:27:00 2374.22 6294.69 -1465.27
05/03/25 01:30:00 2374.44 6294.51 -1465.35
05/03/25 01:33:00 2374.67 6294.32 -1465.42
05/03/25 01:36:00 2374.47 6294.30 -1465.50
05/03/25 01:39:00 2374.70 6294.12 -1465.57
05/03/25 01:42:00 2374.50 6294.09 -1465.65
05/03/25 01:45:00 2374.72 6293.91 -1465.73
05/03/25 01:48:00 2374.52 6293.88 -1465.80
05/03/25 01:51:00 2374.75 6293.70 -1465.88
05/03/25 01:54:00 2374.55 6293.68 -1465.96
05/03/25 01:57:00 2374.78 6293.49 -1466.03
05/03/25 02:00:00 2374.58 6293.47 -1466.11
05/03/25 02:03:00 2374.81 6293.29 -1466.18
05/03/25 02:06:00 2374.61 6293.26 -1466.26
05/03/25 02:09:00 2374.83 6293.08 -1466.34
05/03/25 02:12:00 2374.64 6293.05 -1466.41
05/03/25 02:15:00 2374.86 6292.87 -1466.49
05/03/25 02:18:00 2375.09 6292.69 -1466.57
05/03/25 02:21:00 2374.89 6292.66 -1466.64
05/03/25 02:24:00 2375.12 6292.48 -1466.72
05/03/25 02:27:00 2374.92 6292.45 -1466.79
05/03/25 02:30:00 2375.14 6292.27 -1466.87
05/03/25 02:33:00 2374.94 6292.25 -1466.95
05/03/25 02:36:00 2375.17 6292.06 -1467.02
05/03/25 02:39:00 2374.97 6292.04 -1467.10
05/03/25 02:42:00 2375.20 6291.85 -1467.18
05/03/25 02:45:00 2375.00 6291.83 -1467.25
05/03/25 02:48:00 2375.23 6291.65 -1467.33
05/03/25 02:51:00 2375.03 6291.62 -1467.40
05/03/25 02:54:00 2375.25 6291.44 -1467.48
05/03/25 02:57:00 2375.05 6291.42 -1467.56
05/03/25 03:00:00 2375.28 6291.23 -1467.63
05/03/25 03:03:00 2375.51 6291.05 -1467.71
05/03/25 03:06:00 2375.31 6291.02 -1467.78
05/03/25 03:09:00 2375.53 6290.84 -1467.86
05/03/25 03:12:00 2375.33 6290.82 -1467.94
05/03/25 03:15:00 2375.56 6290.63 -1468.01
05/03/25 03:18:00 2375.36 6290.61 -1468.09
05/03/25 03:21:00 2375.59 6290.43 -1468.17
05/03/25 03:24:00 2375.39 6290.40 -1468.24
05/03/25 03:27:00 2375.62 6290.22 -1468.32
05/03/25 03:30:00 2375.42 6290.19 -1468.39
05/03/25 03:33:00 2375.64 6290.01 -1468.47
05/03/25 03:36:00 2375.44 6289.99 -1468.55
05/03/25 03:39:00 2375.67 6289.80 -1468.62
05/03/25 03:42:00 2375.47 6289.78 -1468.70
05/03/25 03:45:00 2375.70 6289.59 -1468.78
05/03/25 03:48:00 2375.92 6289.41 -1468.85
05/03/25 03:51:00 2375.73 6289.39 -1468.93
05/03/25 03:54:00 2375.95 6289.20 -1469.00
05/03/25 03:57:00 2375.75 6289.18 -1469.08
05/03/25 04:00:00 2375.98 6288.99 -1469.16
05/03/25 04:03:00 2375.78 6288.97 -1469.23
05/03/25 04:06:00 2376.01 6288.79 -1469.31
05/03/25 04:09:00 2375.81 6288.76 -1469.38
05/03/25 04:12:00 2376.03 6288.58 -1469.46
05/03/25 04:15:00 2375.84 6288.56 -1469.54
05/03/25 04:18:00 2376.06 6288.37 -1469.61
05/03/25 04:21:00 2375.86 6288.35 -1469.69
05/03/25 04:24:00 2376.09 6288.16 -1469.77
05/03/25 04:27:00 2375.89 6288.14 -1469.84
05/03/25 04:30:00 2376.12 6287.95 -1469.92
05/03/25 04:33:00 2376.34 6287.77 -1469.99
05/03/25 04:36:00 2376.14 6287.75 -1470.07
05/03/25 04:39:00 2376.37 6287.56 -1470.15
05/03/25 04:42:00 2376.17 6287.54 -1470.22
05/03/25 04:45:00 2376.40 6287.35 -1470.30
05/03/25 04:48:00 2376.20 6287.33 -1470.37
05/03/25 04:51:00 2376.42 6287.15 -1470.45
05/03/25 04:54:00 2376.23 6287.12 -1470.53
05/03/25 04:57:00 2376.45 6286.94 -1470.60
05/03/25 05:00:00 2376.25 6286.91 -1470.68
05/03/25 05:03:00 2376.48 6286.73 -1470.76
05/03/25 05:06:00 2376.28 6286.71 -1470.83
05/03/25 05:09:00 2376.50 6286.52 -1470.91
05/03/25 05:12:00 2376.31 6286.50 -1470.98
05/03/25 05:15:00 2376.53 6286.31 -1471.06
05/03/25 05:18:00 2376.76 6286.13 -1471.14
05/03/25 05:21:00 2376.56 6286.11 -1471.21
05/03/25 05:24:00 2376.79 6285.92 -1471.29
05/03/25 05:27:00 2376.59 6285.90 -1471.36
05/03/25 05:30:00 2376.81 6285.71 -1471.44
05/03/25 05:33:00 2376.61 6285.69 -1471.52
05/03/25 05:36:00 2376.84 6285.51 -1471.59
05/03/25 05:39:00 2376.64 6285.48 -1471.67
05/03/25 05:42:00 2376.87 6285.30 -1471.74
05/03/25 05:45:00 2376.67 6285.27 -1471.82
05/03/25 05:48:00 2376.90 6285.09 -1471.90
05/03/25 05:51:00 2376.70 6285.07 -1471.97
05/03/25 05:54:00 2376.92 6284.88 -1472.05
05/03/25 05:57:00 2376.72 6284.86 -1472.12
05/03/25 06:00:00 2376.95 6284.67 -1472.20
05/03/25 06:03:00 2377.18 6284.49 -1472.28
05/03/25 06:06:00 2376.98 6284.46 -1472.35
05/03/25 06:09:00 2377.20 6284.28 -1472.43
05/03/25 06:12:00 2377.00 6284.26 -1472.51
05/03/25 06:15:00 2377.23 6284.07 -1472.58
05/03/25 06:18:00 2377.03 6284.05 -1472.66
05/03/25 06:21:00 2377.26 6283.86 -1472.73
05/03/25 06:24:00 2377.06 6283.84 -1472.81
05/03/25 06:27:00 2377.28 6283.66 -1472.89
05/03/25 06:30:00 2377.09 6283.63 -1472.96
05/03/25 06:33:00 2377.31 6283.45 -1473.04
05/03/25 06:36:00 2377.11 6283.42 -1473.11
05/03/25 06:39:00 2377.34 6283.24 -1473.19
05/03/25 06:42:00 2377.14 6283.22 -1473.27
05/03/25 06:45:00 2377.37 6283.03 -1473.34
05/03/25 06:48:00 2377.59 6282.85 -1473.42
05/03/25 06:51:00 2377.39 6282.82 -1473.49
05/03/25 06:54:00 2377.62 6282.64 -1473.57
05/03/25 06:57:00 2377.42 6282.61 -1473.65
05/03/25 07:00:00 2377.65 6282.43 -1473.72
05/03/25 07:03:00 2377.45 6282.41 -1473.80
05/03/25 07:06:00 2377.67 6282.22 -1473.87
05/03/25 07:09:00 2377.47 6282.20 -1473.95
05/03/25 07:12:00 2377.70 6282.01 -1474.03
05/03/25 07:15:00 2377.50 6281.99 -1474.10
05/03/25 07:18:00 2377.73 6281.81 -1474.18
05/03/25 07:21:00 2377.53 6281.78 -1474.25
05/03/25 07:24:00 2377.75 6281.60 -1474.33
05/03/25 07:27:00 2377.56 6281.57 -1474.41
05/03/25 07:30:00 2377.78 6281.39 -1474.48
05/03/25 07:33:00 2378.01 6281.20 -1474.56
05/03/25 07:36:00 2377.81 6281.18 -1474.63
05/03/25 07:39:00 2378.03 6281.00 -1474.71
05/03/25 07:42:00 2377.84 6280.97 -1474.79
05/03/25 07:45:00 2378.06 6280.79 -1474.86
05/03/25 07:48:00 2377.86 6280.76 -1474.94
05/03/25 07:51:00 2378.09 6280.58 -1475.01
05/03/25 07:54:00 2377.89 6280.55 -1475.09
05/03/25 07:57:00 2378.11 6280.37 -1475.17
05/03/25 08:00:00 2377.92 6280.35 -1475.24
05/03/25 08:03:00 2378.14 6280.16 -1475.32
05/03/25 08:06:00 2377.94 6280.14 -1475.39
05/03/25 08:09:00 2378.17 6279.95 -1475.47
05/03/25 08:12:00 2377.97 6279.93 -1475.55
05/03/25 08:15:00 2378.20 6279.75 -1475.62
05/03/25 08:18:00 2378.42 6279.56 -1475.70
05/03/25 08:21:00 2378.22 6279.54 -1475.77
05/03/25 08:24:00 2378.45 6279.35 -1475.85
05/03/25 08:27:00 2378.25 6279.33 -1475.92
05/03/25 08:30:00 2378.48 6279.14 -1476.00
05/03/25 08:33:00 2378.28 6279.12 -1476.08
05/03/25 08:36:00 2378.50 6278.94 -1476.15
05/03/25 08:39:00 2378.30 6278.91 -1476.23
05/03/25 08:42:00 2378.53 6278.73 -1476.30
05/03/25 08:45:00 2378.33 6278.70 -1476.38
05/03/25 08:48:00 2378.56 6278.52 -1476.46
05/03/25 08:51:00 2378.36 6278.49 -1476.53
05/03/25 08:54:00 2378.58 6278.31 -1476.61
05/03/25 08:57:00 2378.39 6278.29 -1476.68
05/03/25 09:00:00 2378.61 6278.10 -1476.76
05/03/25 09:03:00 2378.84 6277.92 -1476.84
05/03/25 09:06:00 2378.64 6277.89 -1476.91
05/03/25 09:09:00 2378.86 6277.71 -1476.99
05/03/25 09:12:00 2378.66 6277.68 -1477.06
05/03/25 09:15:00 2378.89 6277.50 -1477.14
05/03/25 09:18:00 2378.69 6277.47 -1477.22
05/03/25 09:21:00 2378.92 6277.29 -1477.29
05/03/25 09:24:00 2378.72 6277.27 -1477.37
05/03/25 09:27:00 2378.94 6277.08 -1477.44
05/03/25 09:30:00 2378.75 6277.06 -1477.52
05/03/25 09:33:00 2378.97 6276.87 -1477.60
05/03/25 09:36:00 2378.77 6276.85 -1477.67
05/03/25 09:39:00 2379.00 6276.66 -1477.75
05/03/25 09:42:00 2378.80 6276.64 -1477.82
05/03/25 09:45:00 2379.03 6276.46 -1477.90
05/03/25 09:48:00 2379.25 6276.27 -1477.97
05/03/25 09:51:00 2379.05 6276.25 -1478.05
05/03/25 09:54:00 2379.28 6276.06 -1478.13
05/03/25 09:57:00 2379.08 6276.04 -1478.20
05/03/25 10:00:00 2379.30 6275.85 -1478.28
05/03/25 10:03:00 2379.10 6275.83 -1478.35
05/03/25 10:06:00 2379.33 6275.65 -1478.43
05/03/25 10:09:00 2379.13 6275.62 -1478.51
05/03/25 10:12:00 2379.36 6275.44 -1478.58
05/03/25 10:15:00 2379.16 6275.41 -1478.66
05/03/25 10:18:00 2379.38 6275.23 -1478.73
05/03/25 10:21:00 2379.19 6275.20 -1478.81
05/03/25 10:24:00 2379.41 6275.02 -1478.89
05/03/25 10:27:00 2379.21 6274.99 -1478.96
05/03/25 10:30:00 2379.44 6274.81 -1479.04
05/03/25 10:33:00 2379.66 6274.62 -1479.11
05/03/25 10:36:00 2379.47 6274.60 -1479.19
05/03/25 10:39:00 2379.69 6274.42 -1479.26
05/03/25 10:42:00 2379.49 6274.39 -1479.34
05/03/25 10:45:00 2379.72 6274.21 -1479.42
05/03/25 10:48:00 2379.52 6274.18 -1479.49
05/03/25 10:51:00 2379.74 6274.00 -1479.57
05/03/25 10:54:00 2379.55 6273.97 -1479.64
05/03/25 10:57:00 2379.77 6273.79 -1479.72
05/03/25 11:00:00 2379.57 6273.77 -1479.80
05/03/25 11:03:00 2379.80 6273.58 -1479.87
05/03/25 11:06:00 2379.60 6273.56 -1479.95
05/03/25 11:09:00 2379.82 6273.37 -1480.02
05/03/25 11:12:00 2379.63 6273.35 -1480.10
05/03/25 11:15:00 2379.85 6273.16 -1480.17
05/03/25 11:18:00 2380.08 6272.98 -1480.25
05/03/25 11:21:00 2379.88 6272.95 -1480.33
05/03/25 11:24:00 2380.10 6272.77 -1480.40
05/03/25 11:27:00 2379.91 6272.75 -1480.48
05/03/25 11:30:00 2380.13 6272.56 -1480.55
05/03/25 11:33:00 2379.93 6272.54 -1480.63
05/03/25 11:36:00 2380.16 6272.35 -1480.71
05/03/25 11:39:00 2379.96 6272.33 -1480.78
05/03/25 11:42:00 2380.18 6272.14 -1480.86
05/03/25 11:45:00 2379.98 6272.12 -1480.93
05/03/25 11:48:00 2380.21 6271.93 -1481.01
05/03/25 11:51:00 2380.01 6271.91 -1481.08
05/03/25 11:54:00 2380.24 6271.72 -1481.16
05/03/25 11:57:00 2380.04 6271.70 -1481.24
05/03/25 12:00:00 2380.26 6271.51 -1481.31
05/03/25 12:03:00 2380.49 6271.33 -1481.39
05/03/25 12:06:00 2380.29 6271.31 -1481.46
05/03/25 12:09:00 2380.52 6271.12 -1481.54
05/03/25 12:12:00 2380.32 6271.10 -1481.62
05/03/25 12:15:00 2380.54 6270.91 -1481.69
05/03/25 12:18:00 2380.34 6270.89 -1481.77
05/03/25 12:21:00 2380.57 6270.70 -1481.84
05/03/25 12:24:00 2380.37 6270.68 -1481.92
05/03/25 12:27:00 2380.60 6270.49 -1481.99
05/03/25 12:30:00 2380.40 6270.47 -1482.07
05/03/25 12:33:00 2380.62 6270.29 -1482.15
05/03/25 12:36:00 2380.42 6270.26 -1482.22
05/03/25 12:39:00 2380.65 6270.08 -1482.30
05/03/25 12:42:00 2380.45 6270.05 -1482.37
05/03/25 12:45:00 2380.68 6269.87 -1482.45
05/03/25 12:48:00 2380.90 6269.68 -1482.52
05/03/25 12:51:00 2380.70 6269.66 -1482.60
05/03/25 12:54:00 2380.93 6269.47 -1482.68
05/03/25 12:57:00 2380.73 6269.45 -1482.75
05/03/25 13:00:00 2380.95 6269.26 -1482.83
05/03/25 13:03:00 2380.76 6269.24 -1482.90
05/03/25 13:06:00 2380.98 6269.05 -1482.98
05/03/25 13:09:00 2380.78 6269.03 -1483.05
05/03/25 13:12:00 2381.01 6268.85 -1483.13
05/03/25 13:15:00 2380.81 6268.82 -1483.21
05/03/25 13:18:00 2381.03 6268.64 -1483.28
05/03/25 13:21:00 2380.83 6268.61 -1483.36
05/03/25 13:24:00 2381.06 6268.43 -1483.43
05/03/25 13:27:00 2380.86 6268.40 -1483.51
05/03/25 13:30:00 2381.09 6268.22 -1483.58
05/03/25 13:33:00 2381.31 6268.03 -1483.66
05/03/25 13:36:00 2381.11 6268.01 -1483.74
05/03/25 13:39:00 2381.34 6267.82 -1483.81
05/03/25 13:42:00 2381.14 6267.80 -1483.89
05/03/25 13:45:00 2381.37 6267.61 -1483.96
05/03/25 13:48:00 2381.17 6267.59 -1484.04
05/03/25 13:51:00 2381.39 6267.41 -1484.11
05/03/25 13:54:00 2381.19 6267.38 -1484.19
05/03/25 13:57:00 2381.42 6267.20 -1484.27
05/03/25 14:00:00 2381.22 6267.17 -1484.34
05/03/25 14:03:00 2381.44 6266.99 -1484.42
05/03/25 14:06:00 2381.25 6266.96 -1484.49
05/03/25 14:09:00 2381.47 6266.78 -1484.57
05/03/25 14:12:00 2381.27 6266.75 -1484.64
05/03/25 14:15:00 2381.50 6266.57 -1484.72
05/03/25 14:18:00 2381.72 6266.38 -1484.80
05/03/25 14:21:00 2381.52 6266.36 -1484.87
05/03/25 14:24:00 2381.75 6266.17 -1484.95
05/03/25 14:27:00 2381.55 6266.15 -1485.02
05/03/25 14:30:00 2381.77 6265.96 -1485.10
05/03/25 14:33:00 2381.58 6265.94 -1485.17
05/03/25 14:36:00 2381.80 6265.75 -1485.25
05/03/25 14:39:00 2381.60 6265.73 -1485.33
05/03/25 14:42:00 2381.83 6265.55 -1485.40
05/03/25 14:45:00 2381.63 6265.52 -1485.48
05/03/25 14:48:00 2381.85 6265.34 -1485.55
05/03/25 14:51:00 2381.66 6265.31 -1485.63
05/03/25 14:54:00 2381.88 6265.13 -1485.70
05/03/25 14:57:00 2381.68 6265.10 -1485.78
05/03/25 15:00:00 2381.91 6264.92 -1485.86
05/03/25 15:03:00 2382.13 6264.73 -1485.93
05/03/25 15:06:00 2381.93 6264.71 -1486.01
05/03/25 15:09:00 2382.16 6264.52 -1486.08
05/03/25 15:12:00 2381.96 6264.50 -1486.16
05/03/25 15:15:00 2382.19 6264.31 -1486.23
05/03/25 15:18:00 2381.99 6264.29 -1486.31
05/03/25 15:21:00 2382.21 6264.10 -1486.38
05/03/25 15:24:00 2382.01 6264.08 -1486.46
05/03/25 15:27:00 2382.24 6263.89 -1486.54
05/03/25 15:30:00 2382.04 6263.87 -1486.61
05/03/25 15:33:00 2382.26 6263.69 -1486.69
05/03/25 15:36:00 2382.07 6263.66 -1486.76
05/03/25 15:39:00 2382.29 6263.48 -1486.84
05/03/25 15:42:00 2382.09 6263.45 -1486.91
05/03/25 15:45:00 2382.32 6263.27 -1486.99
05/03/25 15:48:00 2382.54 6263.08 -1487.07
05/03/25 15:51:00 2382.34 6263.06 -1487.14
05/03/25 15:54:00 2382.57 6262.87 -1487.22
05/03/25 15:57:00 2382.37 6262.85 -1487.29
05/03/25 16:00:00 2382.59 6262.66 -1487.37
05/03/25 16:03:00 2382.40 6262.64 -1487.44
05/03/25 16:06:00 2382.62 6262.45 -1487.52
05/03/25 16:09:00 2382.42 6262.43 -1487.59
05/03/25 16:12:00 2382.65 6262.24 -1487.67
05/03/25 16:15:00 2382.45 6262.22 -1487.75
05/03/25 16:18:00 2382.67 6262.03 -1487.82
05/03/25 16:21:00 2382.48 6262.01 -1487.90
05/03/25 16:24:00 2382.70 6261.82 -1487.97
05/03/25 16:27:00 2382.50 6261.80 -1488.05
05/03/25 16:30:00 2382.73 6261.61 -1488.12
05/03/25 16:33:00 2382.95 6261.43 -1488.20
05/03/25 16:36:00 2382.75 6261.40 -1488.27
05/03/25 16:39:00 2382.98 6261.22 -1488.35
05/03/25 16:42:00 2382.78 6261.19 -1488.43
05/03/25 16:45:00 2383.00 6261.01 -1488.50
05/03/25 16:48:00 2382.81 6260.99 -1488.58
05/03/25 16:51:00 2383.03 6260.80 -1488.65
05/03/25 16:54:00 2382.83 6260.78 -1488.73
05/03/25 16:57:00 2383.06 6260.59 -1488.80
05/03/25 17:00:00 2382.86 6260.57 -1488.88
05/03/25 17:03:00 2383.08 6260.38 -1488.95
05/03/25 17:06:00 2382.88 6260.36 -1489.03
05/03/25 17:09:00 2383.11 6260.17 -1489.11
05/03/25 17:12:00 2382.91 6260.15 -1489.18
05/03/25 17:15:00 2383.14 6259.96 -1489.26
05/03/25 17:18:00 2383.36 6259.78 -1489.33
05/03/25 17:21:00 2383.16 6259.75 -1489.41
05/03/25 17:24:00 2383.39 6259.57 -1489.48
05/03/25 17:27:00 2383.19 6259.54 -1489.56
05/03/25 17:30:00 2383.41 6259.36 -1489.63
05/03/25 17:33:00 2383.21 6259.33 -1489.71
05/03/25 17:36:00 2383.44 6259.15 -1489.79
05/03/25 17:39:00 2383.24 6259.12 -1489.86
05/03/25 17:42:00 2383.46 6258.94 -1489.94
05/03/25 17:45:00 2383.27 6258.91 -1490.01
05/03/25 17:48:00 2383.49 6258.73 -1490.09
05/03/25 17:51:00 2383.29 6258.70 -1490.16
05/03/25 17:54:00 2383.52 6258.52 -1490.24
05/03/25 17:57:00 2383.32 6258.49 -1490.31
05/03/25 18:00:00 2383.54 6258.31 -1490.39
05/03/25 18:03:00 2383.77 6258.12 -1490.47
05/03/25 18:06:00 2383.57 6258.10 -1490.54
05/03/25 18:09:00 2383.79 6257.91 -1490.62
05/03/25 18:12:00 2383.59 6257.89 -1490.69
05/03/25 18:15:00 2383.82 6257.70 -1490.77
05/03/25 18:18:00 2383.62 6257.68 -1490.84
05/03/25 18:21:00 2383.84 6257.49 -1490.92
05/03/25 18:24:00 2383.65 6257.47 -1490.99
05/03/25 18:27:00 2383.87 6257.28 -1491.07
05/03/25 18:30:00 2383.67 6257.26 -1491.14
05/03/25 18:33:00 2383.90 6257.07 -1491.22
05/03/25 18:36:00 2383.70 6257.05 -1491.30
05/03/25 18:39:00 2383.92 6256.86 -1491.37
05/03/25 18:42:00 2383.73 6256.84 -1491.45
05/03/25 18:45:00 2383.95 6256.65 -1491.52
05/03/25 18:48:00 2384.17 6256.47 -1491.60
05/03/25 18:51:00 2383.98 6256.44 -1491.67
05/03/25 18:54:00 2384.20 6256.26 -1491.75
05/03/25 18:57:00 2384.00 6256.23 -1491.82
05/03/25 19:00:00 2384.23 6256.05 -1491.90
05/03/25 19:03:00 2384.03 6256.02 -1491.98
05/03/25 19:06:00 2384.25 6255.84 -1492.05
05/03/25 19:09:00 2384.05 6255.81 -1492.13
05/03/25 19:12:00 2384.28 6255.63 -1492.20
05/03/25 19:15:00 2384.08 6255.60 -1492.28
05/03/25 19:18:00 2384.31 6255.42 -1492.35
05/03/25 19:21:00 2384.11 6255.39 -1492.43
05/03/25 19:24:00 2384.33 6255.21 -1492.50
05/03/25 19:27:00 2384.13 6255.18 -1492.58
05/03/25 19:30:00 2384.36 6255.00 -1492.65
05/03/25 19:33:00 2384.58 6254.81 -1492.73
05/03/25 19:36:00 2384.38 6254.79 -1492.80
05/03/25 19:39:00 2384.61 6254.60 -1492.88
05/03/25 19:42:00 2384.41 6254.58 -1492.96
05/03/25 19:45:00 2384.63 6254.39 -1493.03
05/03/25 19:48:00 2384.44 6254.37 -1493.11
05/03/25 19:51:00 2384.66 6254.18 -1493.18
05/03/25 19:54:00 2384.46 6254.16 -1493.26
05/03/25 19:57:00 2384.69 6253.97 -1493.33
05/03/25 20:00:00 2384.49 6253.95 -1493.41
05/03/25 20:03:00 2384.71 6253.76 -1493.48
05/03/25 20:06:00 2384.51 6253.74 -1493.56
05/03/25 20:09:00 2384.74 6253.55 -1493.63
05/03/25 20:12:00 2384.54 6253.53 -1493.71
05/03/25 20:15:00 2384.76 6253.34 -1493.79
05/03/25 20:18:00 2384.99 6253.16 -1493.86
05/03/25 20:21:00 2384.79 6253.13 -1493.94
05/03/25 20:24:00 2385.01 6252.95 -1494.01
05/03/25 20:27:00 2384.81 6252.92 -1494.09
05/03/25 20:30:00 2385.04 6252.74 -1494.16
05/03/25 20:33:00 2384.84 6252.71 -1494.24
05/03/25 20:36:00 2385.07 6252.52 -1494.31
05/03/25 20:39:00 2384.87 6252.50 -1494.39
05/03/25 20:42:00 2385.09 6252.31 -1494.46
05/03/25 20:45:00 2384.89 6252.29 -1494.54
05/03/25 20:48:00 2385.12 6252.10 -1494.62
05/03/25 20:51:00 2384.92 6252.08 -1494.69
05/03/25 20:54:00 2385.14 6251.89 -1494.77
05/03/25 20:57:00 2384.94 6251.87 -1494.84
05/03/25 21:00:00 2385.17 6251.68 -1494.92
05/03/25 21:03:00 2385.39 6251.50 -1494.99
05/03/25 21:06:00 2385.20 6251.47 -1495.07
05/03/25 21:09:00 2385.42 6251.29 -1495.14
05/03/25 21:12:00 2385.22 6251.26 -1495.22
05/03/25 21:15:00 2385.44 6251.08 -1495.29
05/03/25 21:18:00 2385.25 6251.05 -1495.37
05/03/25 21:21:00 2385.47 6250.87 -1495.44
05/03/25 21:24:00 2385.27 6250.84 -1495.52
05/03/25 21:27:00 2385.50 6250.66 -1495.59
05/03/25 21:30:00 2385.30 6250.63 -1495.67
05/03/25 21:33:00 2385.52 6250.45 -1495.75
05/03/25 21:36:00 2385.32 6250.42 -1495.82
05/03/25 21:39:00 2385.55 6250.24 -1495.90
05/03/25 21:42:00 2385.35 6250.21 -1495.97
05/03/25 21:45:00 2385.57 6250.03 -1496.05
05/03/25 21:48:00 2385.80 6249.84 -1496.12
05/03/25 21:51:00 2385.60 6249.81 -1496.20
05/03/25 21:54:00 2385.82 6249.63 -1496.27
05/03/25 21:57:00 2385.63 6249.60 -1496.35
05/03/25 22:00:00 2385.85 6249.42 -1496.42
05/03/25 22:03:00 2385.65 6249.39 -1496.50
05/03/25 22:06:00 2385.88 6249.21 -1496.57
05/03/25 22:09:00 2385.68 6249.18 -1496.65
05/03/25 22:12:00 2385.90 6249.00 -1496.72
05/03/25 22:15:00 2385.70 6248.97 -1496.80
05/03/25 22:18:00 2385.93 6248.79 -1496.88
05/03/25 22:21:00 2385.73 6248.76 -1496.95
05/03/25 22:24:00 2385.95 6248.58 -1497.03
05/03/25 22:27:00 2385.76 6248.55 -1497.10
05/03/25 22:30:00 2385.98 6248.37 -1497.18
05/03/25 22:33:00 2386.20 6248.18 -1497.25
05/03/25 22:36:00 2386.00 6248.16 -1497.33
05/03/25 22:39:00 2386.23 6247.97 -1497.40
05/03/25 22:42:00 2386.03 6247.95 -1497.48
05/03/25 22:45:00 2386.25 6247.76 -1497.55
05/03/25 22:48:00 2386.06 6247.74 -1497.63
05/03/25 22:51:00 2386.28 6247.55 -1497.70
05/03/25 22:54:00 2386.08 6247.53 -1497.78
05/03/25 22:57:00 2386.31 6247.34 -1497.85
05/03/25 23:00:00 2386.11 6247.31 -1497.93
05/03/25 23:03:00 2386.33 6247.13 -1498.00
05/03/25 23:06:00 2386.13 6247.10 -1498.08
05/03/25 23:09:00 2386.36 6246.92 -1498.16
05/03/25 23:12:00 2386.16 6246.89 -1498.23
05/03/25 23:15:00 2386.38 6246.71 -1498.31
05/03/25 23:18:00 2386.61 6246.52 -1498.38
05/03/25 23:21:00 2386.41 6246.50 -1498.46
05/03/25 23:24:00 2386.63 6246.31 -1498.53
05/03/25 23:27:00 2386.43 6246.29 -1498.61
05/03/25 23:30:00 2386.66 6246.10 -1498.68
05/03/25 23:33:00 2386.46 6246.08 -1498.76
05/03/25 23:36:00 2386.68 6245.89 -1498.83
05/03/25 23:39:00 2386.49 6245.87 -1498.91
05/03/25 23:42:00 2386.71 6245.68 -1498.98
05/03/25 23:45:00 2386.51 6245.65 -1499.06
05/03/25 23:48:00 2386.74 6245.47 -1499.13
05/03/25 23:51:00 2386.54 6245.44 -1499.21
05/03/25 23:54:00 2386.76 6245.26 -1499.28
05/03/25 23:57:00 2386.56 6245.23 -1499.36
05/03/26 00:00:00 2386.79 6245.05 -1499.43
05/03/26 00:03:00 2387.01 6244.86 -1499.51
05/03/26 00:06:00 2386.81 6244.84 -1499.58
05/03/26 00:09:00 2387.04 6244.65 -1499.66
05/03/26 00:12:00 2386.84 6244.63 -1499.74
05/03/26 00:15:00 2387.06 6244.44 -1499.81
05/03/26 00:18:00 2386.86 6244.42 -1499.89
05/03/26 00:21:00 2387.09 6244.23 -1499.96
05/03/26 00:24:00 2386.89 6244.21 -1500.04
05/03/26 00:27:00 2387.11 6244.02 -1500.11
05/03/26 00:30:00 2386.91 6243.99 -1500.19
05/03/26 00:33:00 2387.14 6243.81 -1500.26
05/03/26 00:36:00 2386.94 6243.78 -1500.34
05/03/26 00:39:00 2387.16 6243.60 -1500.41
05/03/26 00:42:00 2386.97 6243.57 -1500.49
05/03/26 00:45:00 2387.19 6243.39 -1500.56
05/03/26 00:48:00 2387.41 6243.20 -1500.64
05/03/26 00:51:00 2387.21 6243.18 -1500.71
05/03/26 00:54:00 2387.44 6242.99 -1500.79
05/03/26 00:57:00 2387.24 6242.96 -1500.86
05/03/26 01:00:00 2387.46 6242.78 -1500.94
05/03/26 01:03:00 2387.27 6242.75 -1501.01
05/03/26 01:06:00 2387.49 6242.57 -1501.09
05/03/26 01:09:00 2387.29 6242.54 -1501.16
05/03/26 01:12:00 2387.52 6242.36 -1501.24
05/03/26 01:15:00 2387.32 6242.33 -1501.31
05/03/26 01:18:00 2387.54 6242.15 -1501.39
05/03/26 01:21:00 2387.34 6242.12 -1501.46
05/03/26 01:24:00 2387.57 6241.94 -1501.54
05/03/26 01:27:00 2387.37 6241.91 -1501.62
05/03/26 01:30:00 2387.59 6241.73 -1501.69
05/03/26 01:33:00 2387.82 6241.54 -1501.77
05/03/26 01:36:00 2387.62 6241.51 -1501.84
05/03/26 01:39:00 2387.84 6241.33 -1501.92
05/03/26 01:42:00 2387.64 6241.30 -1501.99
05/03/26 01:45:00 2387.87 6241.12 -1502.07
05/03/26 01:48:00 2387.67 6241.09 -1502.14
05/03/26 01:51:00 2387.89 6240.91 -1502.22
05/03/26 01:54:00 2387.69 6240.88 -1502.29
05/03/26 01:57:00 2387.92 6240.70 -1502.37
05/03/26 02:00:00 2387.72 6240.67 -1502.44
05/03/26 02:03:00 2387.94 6240.48 -1502.52
05/03/26 02:06:00 2387.75 6240.46 -1502.59
05/03/26 02:09:00 2387.97 6240.27 -1502.67
05/03/26 02:12:00 2387.77 6240.25 -1502.74
05/03/26 02:15:00 2387.99 6240.06 -1502.82
05/03/26 02:18:00 2388.22 6239.88 -1502.89
05/03/26 02:21:00 2388.02 6239.85 -1502.97
05/03/26 02:24:00 2388.24 6239.67 -1503.04
05/03/26 02:27:00 2388.05 6239.64 -1503.12
05/03/26 02:30:00 2388.27 6239.45 -1503.19
05/03/26 02:33:00 2388.07 6239.43 -1503.27
05/03/26 02:36:00 2388.29 6239.24 -1503.34
05/03/26 02:39:00 2388.10 6239.22 -1503.42
05/03/26 02:42:00 2388.32 6239.03 -1503.49
05/03/26 02:45:00 2388.12 6239.01 -1503.57
05/03/26 02:48:00 2388.34 6238.82 -1503.64
05/03/26 02:51:00 2388.15 6238.80 -1503.72
05/03/26 02:54:00 2388.37 6238.61 -1503.79
05/03/26 02:57:00 2388.17 6238.59 -1503.87
05/03/26 03:00:00 2388.40 6238.40 -1503.94
05/03/26 03:03:00 2388.62 6238.21 -1504.02
05/03/26 03:06:00 2388.42 6238.19 -1504.09
05/03/26 03:09:00 2388.65 6238.00 -1504.17
05/03/26 03:12:00 2388.45 6237.98 -1504.24
05/03/26 03:15:00 2388.67 6237.79 -1504.32
05/03/26 03:18:00 2388.47 6237.77 -1504.39
05/03/26 03:21:00 2388.70 6237.58 -1504.47
05/03/26 03:24:00 2388.50 6237.56 -1504.54
05/03/26 03:27:00 2388.72 6237.37 -1504.62
05/03/26 03:30:00 2388.52 6237.34 -1504.70
05/03/26 03:33:00 2388.75 6237.16 -1504.77
05/03/26 03:36:00 2388.55 6237.13 -1504.84
05/03/26 03:39:00 2388.77 6236.95 -1504.92
05/03/26 03:42:00 2388.57 6236.92 -1505.00
05/03/26 03:45:00 2388.80 6236.74 -1505.07
05/03/26 03:48:00 2389.02 6236.55 -1505.15
05/03/26 03:51:00 2388.82 6236.52 -1505.22
05/03/26 03:54:00 2389.04 6236.34 -1505.30
05/03/26 03:57:00 2388.85 6236.31 -1505.37
05/03/26 04:00:00 2389.07 6236.13 -1505.45
05/03/26 04:03:00 2388.87 6236.10 -1505.52
05/03/26 04:06:00 2389.10 6235.92 -1505.60
05/03/26 04:09:00 2388.90 6235.89 -1505.67
05/03/26 04:12:00 2389.12 6235.70 -1505.75
05/03/26 04:15:00 2388.92 6235.68 -1505.82
05/03/26 04:18:00 2389.15 6235.49 -1505.90
05/03/26 04:21:00 2388.95 6235.47 -1505.97
05/03/26 04:24:00 2389.17 6235.28 -1506.05
05/03/26 04:27:00 2388.97 6235.26 -1506.12
05/03/26 04:30:00 2389.20 6235.07 -1506.20
05/03/26 04:33:00 2389.42 6234.88 -1506.27
05/03/26 04:36:00 2389.22 6234.86 -1506.35
05/03/26 04:39:00 2389.45 6234.67 -1506.42
05/03/26 04:42:00 2389.25 6234.65 -1506.50
05/03/26 04:45:00 2389.47 6234.46 -1506.57
05/03/26 04:48:00 2389.27 6234.44 -1506.65
05/03/26 04:51:00 2389.50 6234.25 -1506.72
05/03/26 04:54:00 2389.30 6234.23 -1506.80
05/03/26 04:57:00 2389.52 6234.04 -1506.87
05/03/26 05:00:00 2389.32 6234.01 -1506.95
05/03/26 05:03:00 2389.55 6233.83 -1507.02
05/03/26 05:06:00 2389.35 6233.80 -1507.10
05/03/26 05:09:00 2389.57 6233.62 -1507.17
05/03/26 05:12:00 2389.37 6233.59 -1507.25
05/03/26 05:15:00 2389.60 6233.41 -1507.32
05/03/26 05:18:00 2389.82 6233.22 -1507.40
05/03/26 05:21:00 2389.62 6233.19 -1507.47
05/03/26 05:24:00 2389.85 6233.01 -1507.55
05/03/26 05:27:00 2389.65 6232.98 -1507.62
05/03/26 05:30:00 2389.87 6232.80 -1507.70
05/03/26 05:33:00 2389.67 6232.77 -1507.77
05/03/26 05:36:00 2389.90 6232.58 -1507.85
05/03/26 05:39:00 2389.70 6232.56 -1507.92
05/03/26 05:42:00 2389.92 6232.37 -1508.00
05/03/26 05:45:00 2389.72 6232.35 -1508.07
05/03/26 05:48:00 2389.95 6232.16 -1508.15
05/03/26 05:51:00 2389.75 6232.14 -1508.22
05/03/26 05:54:00 2389.97 6231.95 -1508.30
05/03/26 05:57:00 2389.77 6231.92 -1508.37
05/03/26 06:00:00 2390.00 6231.74 -1508.45
05/03/26 06:03:00 2390.22 6231.55 -1508.52
05/03/26 06:06:00 2390.02 6231.53 -1508.60
05/03/26 06:09:00 2390.24 6231.34 -1508.67
05/03/26 06:12:00 2390.05 6231.32 -1508.75
05/03/26 06:15:00 2390.27 6231.13 -1508.82
05/03/26 06:18:00 2390.07 6231.10 -1508.89
05/03/26 06:21:00 2390.29 6230.92 -1508.97
05/03/26 06:24:00 2390.10 6230.89 -1509.04
05/03/26 06:27:00 2390.32 6230.71 -1509.12
05/03/26 06:30:00 2390.12 6230.68 -1509.19
05/03/26 06:33:00 2390.34 6230.49 -1509.27
05/03/26 06:36:00 2390.15 6230.47 -1509.34
05/03/26 06:39:00 2390.37 6230.28 -1509.42
05/03/26 06:42:00 2390.17 6230.26 -1509.49
05/03/26 06:45:00 2390.40 6230.07 -1509.57
05/03/26 06:48:00 2390.62 6229.88 -1509.64
05/03/26 06:51:00 2390.42 6229.86 -1509.72
05/03/26 06:54:00 2390.64 6229.67 -1509.79
05/03/26 06:57:00 2390.44 6229.65 -1509.87
05/03/26 07:00:00 2390.67 6229.46 -1509.94
05/03/26 07:03:00 2390.47 6229.44 -1510.02
05/03/26 07:06:00 2390.69 6229.25 -1510.09
05/03/26 07:09:00 2390.50 6229.22 -1510.17
05/03/26 07:12:00 2390.72 6229.04 -1510.24
05/03/26 07:15:00 2390.52 6229.01 -1510.32
05/03/26 07:18:00 2390.74 6228.83 -1510.39
05/03/26 07:21:00 2390.55 6228.80 -1510.47
05/03/26 07:24:00 2390.77 6228.61 -1510.54
05/03/26 07:27:00 2390.57 6228.59 -1510.62
05/03/26 07:30:00 2390.79 6228.40 -1510.69
05/03/26 07:33:00 2391.02 6228.22 -1510.77
05/03/26 07:36:00 2390.82 6228.19 -1510.84
05/03/26 07:39:00 2391.04 6228.00 -1510.92
05/03/26 07:42:00 2390.84 6227.98 -1510.99
05/03/26 07:45:00 2391.07 6227.79 -1511.07
05/03/26 07:48:00 2390.87 6227.77 -1511.14
05/03/26 07:51:00 2391.09 6227.58 -1511.22
05/03/26 07:54:00 2390.89 6227.56 -1511.29
05/03/26 07:57:00 2391.12 6227.37 -1511.37
05/03/26 08:00:00 2390.92 6227.34 -1511.44
05/03/26 08:03:00 2391.14 6227.16 -1511.52
05/03/26 08:06:00 2390.94 6227.13 -1511.59
05/03/26 08:09:00 2391.17 6226.95 -1511.67
05/03/26 08:12:00 2390.97 6226.92 -1511.74
05/03/26 08:15:00 2391.19 6226.73 -1511.82
05/03/26 08:18:00 2391.41 6226.55 -1511.89
05/03/26 08:21:00 2391.21 6226.52 -1511.97
05/03/26 08:24:00 2391.44 6226.34 -1512.04
05/03/26 08:27:00 2391.24 6226.31 -1512.11
05/03/26 08:30:00 2391.46 6226.12 -1512.19
05/03/26 08:33:00 2391.27 6226.10 -1512.26
05/03/26 08:36:00 2391.49 6225.91 -1512.34
05/03/26 08:39:00 2391.29 6225.89 -1512.41
05/03/26 08:42:00 2391.51 6225.70 -1512.49
05/03/26 08:45:00 2391.31 6225.67 -1512.56
05/03/26 08:48:00 2391.54 6225.49 -1512.64
05/03/26 08:51:00 2391.34 6225.46 -1512.71
05/03/26 08:54:00 2391.56 6225.28 -1512.79
05/03/26 08:57:00 2391.37 6225.25 -1512.86
05/03/26 09:00:00 2391.59 6225.07 -1512.94
05/03/26 09:03:00 2391.81 6224.88 -1513.01
05/03/26 09:06:00 2391.61 6224.85 -1513.09
05/03/26 09:09:00 2391.83 6224.67 -1513.16
05/03/26 09:12:00 2391.64 6224.64 -1513.24
05/03/26 09:15:00 2391.86 6224.45 -1513.31
05/03/26 09:18:00 2391.66 6224.43 -1513.39
05/03/26 09:21:00 2391.89 6224.24 -1513.46
05/03/26 09:24:00 2391.69 6224.22 -1513.54
05/03/26 09:27:00 2391.91 6224.03 -1513.61
05/03/26 09:30:00 2391.71 6224.00 -1513.69
05/03/26 09:33:00 2391.93 6223.82 -1513.76
05/03/26 09:36:00 2391.74 6223.79 -1513.84
05/03/26 09:39:00 2391.96 6223.61 -1513.91
05/03/26 09:42:00 2391.76 6223.58 -1513.98
05/03/26 09:45:00 2391.98 6223.40 -1514.06
05/03/26 09:48:00 2392.21 6223.21 -1514.13
05/03/26 09:51:00 2392.01 6223.18 -1514.21
05/03/26 09:54:00 2392.23 6223.00 -1514.28
05/03/26 09:57:00 2392.03 6222.97 -1514.36
05/03/26 10:00:00 2392.26 6222.78 -1514.43
05/03/26 10:03:00 2392.06 6222.76 -1514.51
05/03/26 10:06:00 2392.28 6222.57 -1514.58
05/03/26 10:09:00 2392.08 6222.55 -1514.66
05/03/26 10:12:00 2392.31 6222.36 -1514.73
05/03/26 10:15:00 2392.11 6222.33 -1514.81
05/03/26 10:18:00 2392.33 6222.15 -1514.88
05/03/26 10:21:00 2392.13 6222.12 -1514.96
05/03/26 10:24:00 2392.36 6221.94 -1515.03
05/03/26 10:27:00 2392.16 6221.91 -1515.11
05/03/26 10:30:00 2392.38 6221.72 -1515.18
05/03/26 10:33:00 2392.60 6221.54 -1515.26
05/03/26 10:36:00 2392.40 6221.51 -1515.33
05/03/26 10:39:00 2392.63 6221.33 -1515.41
05/03/26 10:42:00 2392.43 6221.30 -1515.48
05/03/26 10:45:00 2392.65 6221.11 -1515.56
05/03/26 10:48:00 2392.45 6221.09 -1515.63
05/03/26 10:51:00 2392.68 6220.90 -1515.70
05/03/26 10:54:00 2392.48 6220.88 -1515.78
05/03/26 10:57:00 2392.70 6220.69 -1515.85
05/03/26 11:00:00 2392.50 6220.66 -1515.93
05/03/26 11:03:00 2392.73 6220.48 -1516.00
05/03/26 11:06:00 2392.53 6220.45 -1516.08
05/03/26 11:09:00 2392.75 6220.26 -1516.15
05/03/26 11:12:00 2392.55 6220.24 -1516.23
05/03/26 11:15:00 2392.78 6220.05 -1516.30
05/03/26 11:18:00 2393.00 6219.86 -1516.38
05/03/26 11:21:00 2392.80 6219.84 -1516.45
05/03/26 11:24:00 2393.02 6219.65 -1516.53
05/03/26 11:27:00 2392.82 6219.63 -1516.60
05/03/26 11:30:00 2393.05 6219.44 -1516.68
05/03/26 11:33:00 2392.85 6219.41 -1516.75
05/03/26 11:36:00 2393.07 6219.23 -1516.83
05/03/26 11:39:00 2392.87 6219.20 -1516.90
05/03/26 11:42:00 2393.10 6219.02 -1516.97
05/03/26 11:45:00 2392.90 6218.99 -1517.05
05/03/26 11:48:00 2393.12 6218.80 -1517.12
05/03/26 11:51:00 2392.92 6218.78 -1517.20
05/03/26 11:54:00 2393.15 6218.59 -1517.27
05/03/26 11:57:00 2392.95 6218.57 -1517.35
05/03/26 12:00:00 2393.17 6218.38 -1517.42
05/03/26 12:03:00 2393.39 6218.19 -1517.50
05/03/26 12:06:00 2393.20 6218.17 -1517.57
05/03/26 12:09:00 2393.42 6217.98 -1517.65
05/03/26 12:12:00 2393.22 6217.95 -1517.72
05/03/26 12:15:00 2393.44 6217.77 -1517.80
05/03/26 12:18:00 2393.24 6217.74 -1517.87
05/03/26 12:21:00 2393.47 6217.55 -1517.94
05/03/26 12:24:00 2393.27 6217.53 -1518.02
05/03/26 12:27:00 2393.49 6217.34 -1518.09
05/03/26 12:30:00 2393.29 6217.32 -1518.17
05/03/26 12:33:00 2393.52 6217.13 -1518.24
05/03/26 12:36:00 2393.32 6217.10 -1518.32
05/03/26 12:39:00 2393.54 6216.92 -1518.39
05/03/26 12:42:00 2393.34 6216.89 -1518.47
05/03/26 12:45:00 2393.56 6216.71 -1518.54
05/03/26 12:48:00 2393.79 6216.52 -1518.62
05/03/26 12:51:00 2393.59 6216.49 -1518.69
05/03/26 12:54:00 2393.81 6216.31 -1518.77
05/03/26 12:57:00 2393.61 6216.28 -1518.84
05/03/26 13:00:00 2393.84 6216.09 -1518.92
05/03/26 13:03:00 2393.64 6216.07 -1518.99
05/03/26 13:06:00 2393.86 6215.88 -1519.06
05/03/26 13:09:00 2393.66 6215.86 -1519.14
05/03/26 13:12:00 2393.88 6215.67 -1519.21
05/03/26 13:15:00 2393.69 6215.64 -1519.29
05/03/26 13:18:00 2393.91 6215.46 -1519.36
05/03/26 13:21:00 2393.71 6215.43 -1519.44
05/03/26 13:24:00 2393.93 6215.24 -1519.51
05/03/26 13:27:00 2393.74 6215.22 -1519.59
05/03/26 13:30:00 2393.96 6215.03 -1519.66
05/03/26 13:33:00 2394.18 6214.84 -1519.74
05/03/26 13:36:00 2393.98 6214.82 -1519.81
05/03/26 13:39:00 2394.20 6214.63 -1519.88
05/03/26 13:42:00 2394.01 6214.61 -1519.96
05/03/26 13:45:00 2394.23 6214.42 -1520.03
05/03/26 13:48:00 2394.03 6214.39 -1520.11
05/03/26 13:51:00 2394.25 6214.21 -1520.18
05/03/26 13:54:00 2394.06 6214.18 -1520.26
05/03/26 13:57:00 2394.28 6213.99 -1520.33
05/03/26 14:00:00 2394.08 6213.97 -1520.41
05/03/26 14:03:00 2394.30 6213.78 -1520.48
05/03/26 14:06:00 2394.10 6213.76 -1520.56
05/03/26 14:09:00 2394.33 6213.57 -1520.63
05/03/26 14:12:00 2394.13 6213.54 -1520.71
05/03/26 14:15:00 2394.35 6213.36 -1520.78
05/03/26 14:18:00 2394.57 6213.17 -1520.85
05/03/26 14:21:00 2394.38 6213.14 -1520.93
05/03/26 14:24:00 2394.60 6212.96 -1521.00
05/03/26 14:27:00 2394.40 6212.93 -1521.08
05/03/26 14:30:00 2394.62 6212.74 -1521.15
05/03/26 14:33:00 2394.42 6212.72 -1521.23
05/03/26 14:36:00 2394.65 6212.53 -1521.30
05/03/26 14:39:00 2394.45 6212.51 -1521.38
05/03/26 14:42:00 2394.67 6212.32 -1521.45
05/03/26 14:45:00 2394.47 6212.29 -1521.53
05/03/26 14:48:00 2394.70 6212.11 -1521.60
05/03/26 14:51:00 2394.50 6212.08 -1521.67
05/03/26 14:54:00 2394.72 6211.89 -1521.75
05/03/26 14:57:00 2394.52 6211.87 -1521.82
05/03/26 15:00:00 2394.74 6211.68 -1521.90
05/03/26 15:03:00 2394.97 6211.49 -1521.97
05/03/26 15:06:00 2394.77 6211.47 -1522.05
05/03/26 15:09:00 2394.99 6211.28 -1522.12
05/03/26 15:12:00 2394.79 6211.25 -1522.20
05/03/26 15:15:00 2395.01 6211.07 -1522.27
05/03/26 15:18:00 2394.82 6211.04 -1522.35
05/03/26 15:21:00 2395.04 6210.85 -1522.42
05/03/26 15:24:00 2394.84 6210.83 -1522.49
05/03/26 15:27:00 2395.06 6210.64 -1522.57
05/03/26 15:30:00 2394.87 6210.62 -1522.64
05/03/26 15:33:00 2395.09 6210.43 -1522.72
05/03/26 15:36:00 2394.89 6210.40 -1522.79
05/03/26 15:39:00 2395.11 6210.22 -1522.87
05/03/26 15:42:00 2394.92 6210.19 -1522.94
05/03/26 15:45:00 2395.14 6210.00 -1523.02
05/03/26 15:48:00 2395.36 6209.82 -1523.09
05/03/26 15:51:00 2395.16 6209.79 -1523.16
05/03/26 15:54:00 2395.38 6209.60 -1523.24
05/03/26 15:57:00 2395.19 6209.58 -1523.31
05/03/26 16:00:00 2395.41 6209.39 -1523.39
05/03/26 16:03:00 2395.21 6209.37 -1523.46
05/03/26 16:06:00 2395.43 6209.18 -1523.54
05/03/26 16:09:00 2395.23 6209.15 -1523.61
05/03/26 16:12:00 2395.46 6208.97 -1523.69
05/03/26 16:15:00 2395.26 6208.94 -1523.76
05/03/26 16:18:00 2395.48 6208.75 -1523.83
05/03/26 16:21:00 2395.28 6208.73 -1523.91
05/03/26 16:24:00 2395.50 6208.54 -1523.98
05/03/26 16:27:00 2395.31 6208.51 -1524.06
05/03/26 16:30:00 2395.53 6208.33 -1524.13
05/03/26 16:33:00 2395.75 6208.14 -1524.21
05/03/26 16:36:00 2395.55 6208.11 -1524.28
05/03/26 16:39:00 2395.77 6207.93 -1524.36
05/03/26 16:42:00 2395.58 6207.90 -1524.43
05/03/26 16:45:00 2395.80 6207.71 -1524.50
05/03/26 16:48:00 2395.60 6207.69 -1524.58
05/03/26 16:51:00 2395.82 6207.50 -1524.65
05/03/26 16:54:00 2395.63 6207.47 -1524.73
05/03/26 16:57:00 2395.85 6207.29 -1524.80
05/03/26 17:00:00 2395.65 6207.26 -1524.88
05/03/26 17:03:00 2395.87 6207.08 -1524.95
05/03/26 17:06:00 2395.67 6207.05 -1525.03
05/03/26 17:09:00 2395.89 6206.86 -1525.10
05/03/26 17:12:00 2395.70 6206.84 -1525.18
05/03/26 17:15:00 2395.92 6206.65 -1525.25
05/03/26 17:18:00 2396.14 6206.46 -1525.32
05/03/26 17:21:00 2395.94 6206.44 -1525.40
05/03/26 17:24:00 2396.16 6206.25 -1525.47
05/03/26 17:27:00 2395.97 6206.22 -1525.55
05/03/26 17:30:00 2396.19 6206.04 -1525.62
05/03/26 17:33:00 2395.99 6206.01 -1525.70
05/03/26 17:36:00 2396.21 6205.82 -1525.77
05/03/26 17:39:00 2396.02 6205.80 -1525.84
05/03/26 17:42:00 2396.24 6205.61 -1525.92
05/03/26 17:45:00 2396.04 6205.58 -1525.99
05/03/26 17:48:00 2396.26 6205.40 -1526.07
05/03/26 17:51:00 2396.06 6205.37 -1526.14
05/03/26 17:54:00 2396.29 6205.18 -1526.22
05/03/26 17:57:00 2396.09 6205.16 -1526.29
05/03/26 18:00:00 2396.31 6204.97 -1526.37
05/03/26 18:03:00 2396.53 6204.78 -1526.44
05/03/26 18:06:00 2396.33 6204.76 -1526.51
05/03/26 18:09:00 2396.56 6204.57 -1526.59
05/03/26 18:12:00 2396.36 6204.54 -1526.66
05/03/26 18:15:00 2396.58 6204.36 -1526.74
05/03/26 18:18:00 2396.38 6204.33 -1526.81
05/03/26 18:21:00 2396.60 6204.14 -1526.89
05/03/26 18:24:00 2396.41 6204.12 -1526.96
05/03/26 18:27:00 2396.63 6203.93 -1527.03
05/03/26 18:30:00 2396.43 6203.90 -1527.11
05/03/26 18:33:00 2396.65 6203.72 -1527.18
05/03/26 18:36:00 2396.45 6203.69 -1527.26
05/03/26 18:39:00 2396.68 6203.50 -1527.33
05/03/26 18:42:00 2396.48 6203.48 -1527.41
05/03/26 18:45:00 2396.70 6203.29 -1527.48
05/03/26 18:48:00 2396.92 6203.10 -1527.55
05/03/26 18:51:00 2396.72 6203.08 -1527.63
05/03/26 18:54:00 2396.94 6202.89 -1527.70
05/03/26 18:57:00 2396.75 6202.86 -1527.78
05/03/26 19:00:00 2396.97 6202.68 -1527.85
05/03/26 19:03:00 2396.77 6202.65 -1527.93
05/03/26 19:06:00 2396.99 6202.46 -1528.00
05/03/26 19:09:00 2396.80 6202.44 -1528.08
05/03/26 19:12:00 2397.02 6202.25 -1528.15
05/03/26 19:15:00 2396.82 6202.22 -1528.22
05/03/26 19:18:00 2397.04 6202.04 -1528.30
05/03/26 19:21:00 2396.84 6202.01 -1528.37
05/03/26 19:24:00 2397.06 6201.82 -1528.45
05/03/26 19:27:00 2396.87 6201.80 -1528.52
05/03/26 19:30:00 2397.09 6201.61 -1528.60
05/03/26 19:33:00 2397.31 6201.42 -1528.67
05/03/26 19:36:00 2397.11 6201.40 -1528.74
05/03/26 19:39:00 2397.33 6201.21 -1528.82
05/03/26 19:42:00 2397.14 6201.18 -1528.89
05/03/26 19:45:00 2397.36 6201.00 -1528.97
05/03/26 19:48:00 2397.16 6200.97 -1529.04
05/03/26 19:51:00 2397.38 6200.78 -1529.12
05/03/26 19:54:00 2397.18 6200.76 -1529.19
05/03/26 19:57:00 2397.41 6200.57 -1529.26
05/03/26 20:00:00 2397.21 6200.54 -1529.34
05/03/26 20:03:00 2397.43 6200.36 -1529.41
05/03/26 20:06:00 2397.23 6200.33 -1529.49
05/03/26 20:09:00 2397.45 6200.14 -1529.56
05/03/26 20:12:00 2397.26 6200.12 -1529.64
05/03/26 20:15:00 2397.48 6199.93 -1529.71
05/03/26 20:18:00 2397.70 6199.74 -1529.78
05/03/26 20:21:00 2397.50 6199.72 -1529.86
05/03/26 20:24:00 2397.72 6199.53 -1529.93
05/03/26 20:27:00 2397.53 6199.50 -1530.01
05/03/26 20:30:00 2397.75 6199.31 -1530.08
05/03/26 20:33:00 2397.55 6199.29 -1530.16
05/03/26 20:36:00 2397.77 6199.10 -1530.23
05/03/26 20:39:00 2397.57 6199.08 -1530.30
05/03/26 20:42:00 2397.79 6198.89 -1530.38
05/03/26 20:45:00 2397.60 6198.86 -1530.45
05/03/26 20:48:00 2397.82 6198.67 -1530.53
05/03/26 20:51:00 2397.62 6198.65 -1530.60
05/03/26 20:54:00 2397.84 6198.46 -1530.68
05/03/26 20:57:00 2397.65 6198.43 -1530.75
05/03/26 21:00:00 2397.87 6198.25 -1530.82
05/03/26 21:03:00 2398.09 6198.06 -1530.90
05/03/26 21:06:00 2397.89 6198.03 -1530.97
05/03/26 21:09:00 2398.11 6197.85 -1531.05
05/03/26 21:12:00 2397.91 6197.82 -1531.12
05/03/26 21:15:00 2398.14 6197.63 -1531.20
05/03/26 21:18:00 2397.94 6197.61 -1531.27
05/03/26 21:21:00 2398.16 6197.42 -1531.34
05/03/26 21:24:00 2397.96 6197.39 -1531.42
05/03/26 21:27:00 2398.18 6197.21 -1531.49
05/03/26 21:30:00 2397.99 6197.18 -1531.57
05/03/26 21:33:00 2398.21 6196.99 -1531.64
05/03/26 21:36:00 2398.01 6196.97 -1531.71
05/03/26 21:39:00 2398.23 6196.78 -1531.79
05/03/26 21:42:00 2398.03 6196.75 -1531.86
05/03/26 21:45:00 2398.25 6196.56 -1531.94
05/03/26 21:48:00 2398.48 6196.38 -1532.01
05/03/26 21:51:00 2398.28 6196.35 -1532.09
05/03/26 21:54:00 2398.50 6196.16 -1532.16
05/03/26 21:57:00 2398.30 6196.14 -1532.23
05/03/26 22:00:00 2398.52 6195.95 -1532.31
05/03/26 22:03:00 2398.32 6195.92 -1532.38
05/03/26 22:06:00 2398.55 6195.73 -1532.46
05/03/26 22:09:00 2398.35 6195.71 -1532.53
05/03/26 22:12:00 2398.57 6195.52 -1532.60
05/03/26 22:15:00 2398.37 6195.50 -1532.68
05/03/26 22:18:00 2398.59 6195.31 -1532.75
05/03/26 22:21:00 2398.40 6195.28 -1532.83
05/03/26 22:24:00 2398.62 6195.09 -1532.90
05/03/26 22:27:00 2398.42 6195.07 -1532.98
05/03/26 22:30:00 2398.64 6194.88 -1533.05
05/03/26 22:33:00 2398.86 6194.69 -1533.12
05/03/26 22:36:00 2398.67 6194.67 -1533.20
05/03/26 22:39:00 2398.89 6194.48 -1533.27
05/03/26 22:42:00 2398.69 6194.45 -1533.35
05/03/26 22:45:00 2398.91 6194.27 -1533.42
05/03/26 22:48:00 2398.71 6194.24 -1533.49
05/03/26 22:51:00 2398.93 6194.05 -1533.57
05/03/26 22:54:00 2398.74 6194.03 -1533.64
05/03/26 22:57:00 2398.96 6193.84 -1533.72
05/03/26 23:00:00 2398.76 6193.81 -1533.79
05/03/26 23:03:00 2398.98 6193.62 -1533.87
05/03/26 23:06:00 2398.78 6193.60 -1533.94
05/03/26 23:09:00 2399.00 6193.41 -1534.01
05/03/26 23:12:00 2398.81 6193.38 -1534.09
05/03/26 23:15:00 2399.03 6193.20 -1534.16
05/03/26 23:18:00 2399.25 6193.01 -1534.24
05/03/26 23:21:00 2399.05 6192.98 -1534.31
05/03/26 23:24:00 2399.27 6192.80 -1534.38
05/03/26 23:27:00 2399.07 6192.77 -1534.46
05/03/26 23:30:00 2399.30 6192.58 -1534.53
05/03/26 23:33:00 2399.10 6192.56 -1534.61
05/03/26 23:36:00 2399.32 6192.37 -1534.68
05/03/26 23:39:00 2399.12 6192.34 -1534.76
05/03/26 23:42:00 2399.34 6192.15 -1534.83
05/03/26 23:45:00 2399.15 6192.13 -1534.90
05/03/26 23:48:00 2399.37 6191.94 -1534.98
05/03/26 23:51:00 2399.17 6191.91 -1535.05
05/03/26 23:54:00 2399.39 6191.73 -1535.13
05/03/26 23:57:00 2399.19 6191.70 -1535.20
