LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:45:43
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2008 152 0.00000 2008 165 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/05/31 00:00:00 29873.74 -4458.03 -242.08
08/05/31 00:03:00 29874.33 -4457.66 -241.87
08/05/31 00:06:00 29875.20 -4455.35 -241.67
08/05/31 00:09:00 29875.79 -4454.99 -241.46
08/05/31 00:12:00 29876.66 -4452.68 -241.26
08/05/31 00:15:00 29877.25 -4452.31 -241.05
08/05/31 00:18:00 29878.12 -4450.00 -240.85
08/05/31 00:21:00 29878.71 -4449.64 -240.64
08/05/31 00:24:00 29879.58 -4447.33 -240.44
08/05/31 00:27:00 29880.16 -4446.97 -240.23
08/05/31 00:30:00 29881.04 -4444.66 -240.03
08/05/31 00:33:00 29881.62 -4444.30 -239.82
08/05/31 00:36:00 29882.50 -4441.98 -239.62
08/05/31 00:39:00 29883.09 -4441.62 -239.42
08/05/31 00:42:00 29883.96 -4439.30 -239.21
08/05/31 00:45:00 29884.54 -4438.94 -239.00
08/05/31 00:48:00 29885.12 -4438.59 -238.80
08/05/31 00:51:00 29886.00 -4436.27 -238.59
08/05/31 00:54:00 29886.58 -4435.91 -238.39
08/05/31 00:57:00 29887.46 -4433.59 -238.19
08/05/31 01:00:00 29888.04 -4433.24 -237.98
08/05/31 01:03:00 29888.91 -4430.92 -237.77
08/05/31 01:06:00 29889.49 -4430.55 -237.57
08/05/31 01:09:00 29890.36 -4428.24 -237.37
08/05/31 01:12:00 29890.95 -4427.88 -237.16
08/05/31 01:15:00 29891.82 -4425.56 -236.96
08/05/31 01:18:00 29892.40 -4425.20 -236.75
08/05/31 01:21:00 29893.27 -4422.88 -236.54
08/05/31 01:24:00 29893.85 -4422.53 -236.34
08/05/31 01:27:00 29894.72 -4420.21 -236.13
08/05/31 01:30:00 29895.31 -4419.84 -235.93
08/05/31 01:33:00 29895.89 -4419.48 -235.72
08/05/31 01:36:00 29896.76 -4417.16 -235.52
08/05/31 01:39:00 29897.34 -4416.80 -235.31
08/05/31 01:42:00 29898.21 -4414.48 -235.11
08/05/31 01:45:00 29898.79 -4414.12 -234.90
08/05/31 01:48:00 29899.67 -4411.80 -234.70
08/05/31 01:51:00 29900.25 -4411.43 -234.50
08/05/31 01:54:00 29901.11 -4409.12 -234.29
08/05/31 01:57:00 29901.70 -4408.76 -234.08
08/05/31 02:00:00 29902.57 -4406.44 -233.88
08/05/31 02:03:00 29903.14 -4406.07 -233.67
08/05/31 02:06:00 29904.01 -4403.76 -233.47
08/05/31 02:09:00 29904.59 -4403.39 -233.26
08/05/31 02:12:00 29905.46 -4401.08 -233.06
08/05/31 02:15:00 29906.04 -4400.70 -232.85
08/05/31 02:18:00 29906.62 -4400.34 -232.65
08/05/31 02:21:00 29907.49 -4398.02 -232.44
08/05/31 02:24:00 29908.07 -4397.66 -232.24
08/05/31 02:27:00 29908.94 -4395.34 -232.03
08/05/31 02:30:00 29909.52 -4394.98 -231.83
08/05/31 02:33:00 29910.39 -4392.66 -231.62
08/05/31 02:36:00 29910.96 -4392.29 -231.42
08/05/31 02:39:00 29911.83 -4389.98 -231.21
08/05/31 02:42:00 29912.41 -4389.61 -231.01
08/05/31 02:45:00 29913.28 -4387.29 -230.80
08/05/31 02:48:00 29913.86 -4386.92 -230.60
08/05/31 02:51:00 29914.73 -4384.60 -230.39
08/05/31 02:54:00 29915.30 -4384.24 -230.18
08/05/31 02:57:00 29916.17 -4381.92 -229.98
08/05/31 03:00:00 29916.74 -4381.55 -229.77
08/05/31 03:03:00 29917.32 -4381.19 -229.57
08/05/31 03:06:00 29918.19 -4378.87 -229.36
08/05/31 03:09:00 29918.77 -4378.50 -229.16
08/05/31 03:12:00 29919.63 -4376.18 -228.95
08/05/31 03:15:00 29920.21 -4375.82 -228.75
08/05/31 03:18:00 29921.08 -4373.49 -228.54
08/05/31 03:21:00 29921.65 -4373.12 -228.34
08/05/31 03:24:00 29922.52 -4370.80 -228.13
08/05/31 03:27:00 29923.10 -4370.44 -227.93
08/05/31 03:30:00 29923.96 -4368.12 -227.72
08/05/31 03:33:00 29924.53 -4367.75 -227.51
08/05/31 03:36:00 29925.40 -4365.43 -227.31
08/05/31 03:39:00 29925.98 -4365.06 -227.10
08/05/31 03:42:00 29926.84 -4362.74 -226.90
08/05/31 03:45:00 29927.42 -4362.37 -226.69
08/05/31 03:48:00 29927.99 -4362.01 -226.49
08/05/31 03:51:00 29928.86 -4359.68 -226.28
08/05/31 03:54:00 29929.43 -4359.31 -226.08
08/05/31 03:57:00 29930.30 -4356.99 -225.87
08/05/31 04:00:00 29930.88 -4356.62 -225.67
08/05/31 04:03:00 29931.74 -4354.30 -225.46
08/05/31 04:06:00 29932.31 -4353.94 -225.25
08/05/31 04:09:00 29933.17 -4351.61 -225.05
08/05/31 04:12:00 29933.75 -4351.24 -224.84
08/05/31 04:15:00 29934.61 -4348.92 -224.64
08/05/31 04:18:00 29935.19 -4348.55 -224.43
08/05/31 04:21:00 29936.05 -4346.22 -224.23
08/05/31 04:24:00 29936.62 -4345.85 -224.02
08/05/31 04:27:00 29937.48 -4343.53 -223.82
08/05/31 04:30:00 29938.06 -4343.16 -223.61
08/05/31 04:33:00 29938.63 -4342.79 -223.40
08/05/31 04:36:00 29939.49 -4340.47 -223.20
08/05/31 04:39:00 29940.07 -4340.10 -222.99
08/05/31 04:42:00 29940.93 -4337.77 -222.79
08/05/31 04:45:00 29941.50 -4337.41 -222.58
08/05/31 04:48:00 29942.36 -4335.08 -222.38
08/05/31 04:51:00 29942.94 -4334.71 -222.17
08/05/31 04:54:00 29943.80 -4332.39 -221.96
08/05/31 04:57:00 29944.37 -4332.02 -221.76
08/05/31 05:00:00 29945.23 -4329.69 -221.55
08/05/31 05:03:00 29945.80 -4329.32 -221.35
08/05/31 05:06:00 29946.66 -4326.99 -221.14
08/05/31 05:09:00 29947.24 -4326.62 -220.94
08/05/31 05:12:00 29948.09 -4324.30 -220.73
08/05/31 05:15:00 29948.67 -4323.93 -220.53
08/05/31 05:18:00 29949.24 -4323.56 -220.32
08/05/31 05:21:00 29950.10 -4321.23 -220.11
08/05/31 05:24:00 29950.67 -4320.86 -219.91
08/05/31 05:27:00 29951.53 -4318.54 -219.70
08/05/31 05:30:00 29952.10 -4318.16 -219.50
08/05/31 05:33:00 29952.96 -4315.83 -219.29
08/05/31 05:36:00 29953.53 -4315.47 -219.09
08/05/31 05:39:00 29954.39 -4313.14 -218.88
08/05/31 05:42:00 29954.96 -4312.77 -218.67
08/05/31 05:45:00 29955.81 -4310.44 -218.47
08/05/31 05:48:00 29956.39 -4310.06 -218.26
08/05/31 05:51:00 29957.24 -4307.73 -218.05
08/05/31 05:54:00 29957.81 -4307.37 -217.85
08/05/31 05:57:00 29958.67 -4305.04 -217.64
08/05/31 06:00:00 29959.24 -4304.67 -217.44
08/05/31 06:03:00 29959.81 -4304.30 -217.23
08/05/31 06:06:00 29960.67 -4301.97 -217.03
08/05/31 06:09:00 29961.24 -4301.59 -216.82
08/05/31 06:12:00 29962.09 -4299.27 -216.61
08/05/31 06:15:00 29962.67 -4298.89 -216.41
08/05/31 06:18:00 29963.52 -4296.56 -216.20
08/05/31 06:21:00 29964.09 -4296.19 -216.00
08/05/31 06:24:00 29964.95 -4293.86 -215.79
08/05/31 06:27:00 29965.52 -4293.49 -215.58
08/05/31 06:30:00 29966.37 -4291.16 -215.38
08/05/31 06:33:00 29966.94 -4290.79 -215.17
08/05/31 06:36:00 29967.79 -4288.46 -214.97
08/05/31 06:39:00 29968.37 -4288.08 -214.76
08/05/31 06:42:00 29969.22 -4285.75 -214.55
08/05/31 06:45:00 29969.79 -4285.39 -214.35
08/05/31 06:48:00 29970.36 -4285.01 -214.14
08/05/31 06:51:00 29971.21 -4282.68 -213.94
08/05/31 06:54:00 29971.78 -4282.31 -213.73
08/05/31 06:57:00 29972.63 -4279.97 -213.52
08/05/31 07:00:00 29973.20 -4279.60 -213.32
08/05/31 07:03:00 29974.05 -4277.27 -213.11
08/05/31 07:06:00 29974.62 -4276.90 -212.91
08/05/31 07:09:00 29975.47 -4274.56 -212.70
08/05/31 07:12:00 29976.04 -4274.19 -212.50
08/05/31 07:15:00 29976.89 -4271.86 -212.29
08/05/31 07:18:00 29977.46 -4271.49 -212.08
08/05/31 07:21:00 29978.31 -4269.15 -211.88
08/05/31 07:24:00 29978.88 -4268.78 -211.67
08/05/31 07:27:00 29979.73 -4266.44 -211.46
08/05/31 07:30:00 29980.30 -4266.07 -211.26
08/05/31 07:33:00 29980.87 -4265.70 -211.05
08/05/31 07:36:00 29981.71 -4263.37 -210.85
08/05/31 07:39:00 29982.29 -4262.98 -210.64
08/05/31 07:42:00 29983.13 -4260.65 -210.43
08/05/31 07:45:00 29983.70 -4260.29 -210.23
08/05/31 07:48:00 29984.55 -4257.95 -210.02
08/05/31 07:51:00 29985.12 -4257.57 -209.81
08/05/31 07:54:00 29985.97 -4255.24 -209.61
08/05/31 07:57:00 29986.54 -4254.86 -209.40
08/05/31 08:00:00 29987.38 -4252.53 -209.20
08/05/31 08:03:00 29987.95 -4252.16 -208.99
08/05/31 08:06:00 29988.80 -4249.82 -208.79
08/05/31 08:09:00 29989.37 -4249.44 -208.58
08/05/31 08:12:00 29990.21 -4247.11 -208.37
08/05/31 08:15:00 29990.78 -4246.74 -208.17
08/05/31 08:18:00 29991.34 -4246.36 -207.96
08/05/31 08:21:00 29992.19 -4244.02 -207.75
08/05/31 08:24:00 29992.76 -4243.64 -207.55
08/05/31 08:27:00 29993.60 -4241.31 -207.34
08/05/31 08:30:00 29994.17 -4240.94 -207.13
08/05/31 08:33:00 29995.02 -4238.60 -206.93
08/05/31 08:36:00 29995.59 -4238.23 -206.72
08/05/31 08:39:00 29996.43 -4235.89 -206.52
08/05/31 08:42:00 29996.99 -4235.51 -206.31
08/05/31 08:45:00 29997.84 -4233.18 -206.10
08/05/31 08:48:00 29998.41 -4232.80 -205.90
08/05/31 08:51:00 29999.25 -4230.46 -205.69
08/05/31 08:54:00 29999.81 -4230.09 -205.48
08/05/31 08:57:00 30000.66 -4227.75 -205.28
08/05/31 09:00:00 30001.23 -4227.37 -205.07
08/05/31 09:03:00 30001.80 -4227.00 -204.87
08/05/31 09:06:00 30002.64 -4224.66 -204.66
08/05/31 09:09:00 30003.20 -4224.29 -204.45
08/05/31 09:12:00 30004.04 -4221.95 -204.25
08/05/31 09:15:00 30004.61 -4221.57 -204.04
08/05/31 09:18:00 30005.45 -4219.23 -203.83
08/05/31 09:21:00 30006.02 -4218.86 -203.63
08/05/31 09:24:00 30006.86 -4216.52 -203.42
08/05/31 09:27:00 30007.42 -4216.14 -203.21
08/05/31 09:30:00 30008.26 -4213.80 -203.01
08/05/31 09:33:00 30008.83 -4213.42 -202.80
08/05/31 09:36:00 30009.67 -4211.08 -202.60
08/05/31 09:39:00 30010.23 -4210.71 -202.39
08/05/31 09:42:00 30011.07 -4208.37 -202.18
08/05/31 09:45:00 30011.64 -4207.99 -201.97
08/05/31 09:48:00 30012.20 -4207.61 -201.77
08/05/31 09:51:00 30013.04 -4205.27 -201.56
08/05/31 09:54:00 30013.61 -4204.89 -201.36
08/05/31 09:57:00 30014.45 -4202.55 -201.15
08/05/31 10:00:00 30015.01 -4202.18 -200.94
08/05/31 10:03:00 30015.85 -4199.84 -200.74
08/05/31 10:06:00 30016.42 -4199.45 -200.53
08/05/31 10:09:00 30017.26 -4197.12 -200.32
08/05/31 10:12:00 30017.81 -4196.74 -200.12
08/05/31 10:15:00 30018.66 -4194.39 -199.91
08/05/31 10:18:00 30019.22 -4194.02 -199.70
08/05/31 10:21:00 30020.06 -4191.68 -199.50
08/05/31 10:24:00 30020.62 -4191.29 -199.29
08/05/31 10:27:00 30021.46 -4188.95 -199.08
08/05/31 10:30:00 30022.02 -4188.57 -198.88
08/05/31 10:33:00 30022.59 -4188.19 -198.67
08/05/31 10:36:00 30023.42 -4185.85 -198.46
08/05/31 10:39:00 30023.99 -4185.48 -198.26
08/05/31 10:42:00 30024.82 -4183.14 -198.05
08/05/31 10:45:00 30025.38 -4182.76 -197.84
08/05/31 10:48:00 30026.22 -4180.42 -197.64
08/05/31 10:51:00 30026.78 -4180.03 -197.43
08/05/31 10:54:00 30027.62 -4177.69 -197.22
08/05/31 10:57:00 30028.18 -4177.31 -197.02
08/05/31 11:00:00 30029.02 -4174.97 -196.81
08/05/31 11:03:00 30029.58 -4174.59 -196.61
08/05/31 11:06:00 30030.41 -4172.24 -196.40
08/05/31 11:09:00 30030.97 -4171.86 -196.19
08/05/31 11:12:00 30031.81 -4169.52 -195.98
08/05/31 11:15:00 30032.37 -4169.14 -195.78
08/05/31 11:18:00 30032.93 -4168.76 -195.57
08/05/31 11:21:00 30033.77 -4166.42 -195.37
08/05/31 11:24:00 30034.33 -4166.03 -195.16
08/05/31 11:27:00 30035.16 -4163.69 -194.95
08/05/31 11:30:00 30035.72 -4163.31 -194.74
08/05/31 11:33:00 30036.55 -4160.97 -194.54
08/05/31 11:36:00 30037.12 -4160.58 -194.33
08/05/31 11:39:00 30037.95 -4158.24 -194.12
08/05/31 11:42:00 30038.51 -4157.85 -193.92
08/05/31 11:45:00 30039.34 -4155.51 -193.71
08/05/31 11:48:00 30039.90 -4155.13 -193.50
08/05/31 11:51:00 30040.73 -4152.79 -193.30
08/05/31 11:54:00 30041.30 -4152.41 -193.09
08/05/31 11:57:00 30042.13 -4150.06 -192.88
08/05/31 12:00:00 30042.69 -4149.68 -192.68
08/05/31 12:03:00 30043.25 -4149.30 -192.47
08/05/31 12:06:00 30044.08 -4146.95 -192.26
08/05/31 12:09:00 30044.63 -4146.57 -192.06
08/05/31 12:12:00 30045.46 -4144.23 -191.85
08/05/31 12:15:00 30046.03 -4143.84 -191.64
08/05/31 12:18:00 30046.86 -4141.49 -191.44
08/05/31 12:21:00 30047.42 -4141.11 -191.23
08/05/31 12:24:00 30048.25 -4138.77 -191.02
08/05/31 12:27:00 30048.80 -4138.39 -190.81
08/05/31 12:30:00 30049.63 -4136.04 -190.61
08/05/31 12:33:00 30050.20 -4135.65 -190.40
08/05/31 12:36:00 30051.02 -4133.31 -190.19
08/05/31 12:39:00 30051.58 -4132.92 -189.99
08/05/31 12:42:00 30052.41 -4130.58 -189.78
08/05/31 12:45:00 30052.97 -4130.19 -189.57
08/05/31 12:48:00 30053.53 -4129.81 -189.37
08/05/31 12:51:00 30054.35 -4127.46 -189.16
08/05/31 12:54:00 30054.91 -4127.08 -188.95
08/05/31 12:57:00 30055.74 -4124.73 -188.75
08/05/31 13:00:00 30056.30 -4124.34 -188.54
08/05/31 13:03:00 30057.13 -4122.00 -188.33
08/05/31 13:06:00 30057.69 -4121.62 -188.12
08/05/31 13:09:00 30058.51 -4119.27 -187.92
08/05/31 13:12:00 30059.07 -4118.88 -187.71
08/05/31 13:15:00 30059.90 -4116.54 -187.50
08/05/31 13:18:00 30060.46 -4116.15 -187.30
08/05/31 13:21:00 30061.28 -4113.80 -187.09
08/05/31 13:24:00 30061.84 -4113.41 -186.88
08/05/31 13:27:00 30062.66 -4111.07 -186.68
08/05/31 13:30:00 30063.22 -4110.69 -186.47
08/05/31 13:33:00 30063.78 -4110.29 -186.26
08/05/31 13:36:00 30064.60 -4107.95 -186.05
08/05/31 13:39:00 30065.16 -4107.56 -185.85
08/05/31 13:42:00 30065.98 -4105.21 -185.64
08/05/31 13:45:00 30066.54 -4104.82 -185.43
08/05/31 13:48:00 30067.36 -4102.47 -185.23
08/05/31 13:51:00 30067.92 -4102.08 -185.02
08/05/31 13:54:00 30068.75 -4099.74 -184.81
08/05/31 13:57:00 30069.30 -4099.35 -184.60
08/05/31 14:00:00 30070.12 -4097.00 -184.40
08/05/31 14:03:00 30070.68 -4096.62 -184.19
08/05/31 14:06:00 30071.50 -4094.27 -183.98
08/05/31 14:09:00 30072.06 -4093.88 -183.78
08/05/31 14:12:00 30072.88 -4091.53 -183.57
08/05/31 14:15:00 30073.44 -4091.15 -183.36
08/05/31 14:18:00 30073.99 -4090.76 -183.16
08/05/31 14:21:00 30074.81 -4088.41 -182.95
08/05/31 14:24:00 30075.37 -4088.02 -182.74
08/05/31 14:27:00 30076.19 -4085.67 -182.53
08/05/31 14:30:00 30076.75 -4085.28 -182.33
08/05/31 14:33:00 30077.57 -4082.93 -182.12
08/05/31 14:36:00 30078.12 -4082.54 -181.91
08/05/31 14:39:00 30078.94 -4080.19 -181.70
08/05/31 14:42:00 30079.50 -4079.80 -181.50
08/05/31 14:45:00 30080.32 -4077.45 -181.29
08/05/31 14:48:00 30080.87 -4077.06 -181.08
08/05/31 14:51:00 30081.69 -4074.71 -180.88
08/05/31 14:54:00 30082.24 -4074.32 -180.67
08/05/31 14:57:00 30083.06 -4071.97 -180.46
08/05/31 15:00:00 30083.62 -4071.58 -180.25
08/05/31 15:03:00 30084.17 -4071.20 -180.05
08/05/31 15:06:00 30084.99 -4068.85 -179.84
08/05/31 15:09:00 30085.54 -4068.46 -179.63
08/05/31 15:12:00 30086.37 -4066.10 -179.43
08/05/31 15:15:00 30086.91 -4065.72 -179.22
08/05/31 15:18:00 30087.73 -4063.36 -179.01
08/05/31 15:21:00 30088.29 -4062.98 -178.80
08/05/31 15:24:00 30089.11 -4060.62 -178.60
08/05/31 15:27:00 30089.66 -4060.23 -178.39
08/05/31 15:30:00 30090.48 -4057.88 -178.18
08/05/31 15:33:00 30091.03 -4057.49 -177.97
08/05/31 15:36:00 30091.85 -4055.13 -177.77
08/05/31 15:39:00 30092.40 -4054.74 -177.56
08/05/31 15:42:00 30093.21 -4052.39 -177.35
08/05/31 15:45:00 30093.77 -4052.00 -177.15
08/05/31 15:48:00 30094.32 -4051.61 -176.94
08/05/31 15:51:00 30095.14 -4049.26 -176.73
08/05/31 15:54:00 30095.69 -4048.86 -176.52
08/05/31 15:57:00 30096.50 -4046.51 -176.32
08/05/31 16:00:00 30097.06 -4046.12 -176.11
08/05/31 16:03:00 30097.88 -4043.77 -175.90
08/05/31 16:06:00 30098.42 -4043.38 -175.69
08/05/31 16:09:00 30099.24 -4041.02 -175.49
08/05/31 16:12:00 30099.79 -4040.64 -175.28
08/05/31 16:15:00 30100.60 -4038.28 -175.07
08/05/31 16:18:00 30101.15 -4037.89 -174.86
08/05/31 16:21:00 30101.97 -4035.53 -174.66
08/05/31 16:24:00 30102.52 -4035.14 -174.45
08/05/31 16:27:00 30103.33 -4032.78 -174.24
08/05/31 16:30:00 30103.88 -4032.40 -174.03
08/05/31 16:33:00 30104.44 -4032.00 -173.83
08/05/31 16:36:00 30105.25 -4029.64 -173.62
08/05/31 16:39:00 30105.80 -4029.25 -173.41
08/05/31 16:42:00 30106.61 -4026.90 -173.21
08/05/31 16:45:00 30107.16 -4026.50 -173.00
08/05/31 16:48:00 30107.97 -4024.15 -172.79
08/05/31 16:51:00 30108.52 -4023.76 -172.58
08/05/31 16:54:00 30109.34 -4021.40 -172.37
08/05/31 16:57:00 30109.89 -4021.01 -172.17
08/05/31 17:00:00 30110.70 -4018.65 -171.96
08/05/31 17:03:00 30111.25 -4018.25 -171.75
08/05/31 17:06:00 30112.06 -4015.89 -171.54
08/05/31 17:09:00 30112.61 -4015.51 -171.33
08/05/31 17:12:00 30113.42 -4013.15 -171.13
08/05/31 17:15:00 30113.96 -4012.76 -170.92
08/05/31 17:18:00 30114.52 -4012.37 -170.71
08/05/31 17:21:00 30115.33 -4010.01 -170.51
08/05/31 17:24:00 30115.88 -4009.62 -170.30
08/05/31 17:27:00 30116.69 -4007.26 -170.09
08/05/31 17:30:00 30117.23 -4006.86 -169.88
08/05/31 17:33:00 30118.04 -4004.50 -169.68
08/05/31 17:36:00 30118.59 -4004.11 -169.47
08/05/31 17:39:00 30119.40 -4001.75 -169.26
08/05/31 17:42:00 30119.95 -4001.36 -169.05
08/05/31 17:45:00 30120.76 -3999.00 -168.85
08/05/31 17:48:00 30121.30 -3998.61 -168.64
08/05/31 17:51:00 30122.11 -3996.25 -168.43
08/05/31 17:54:00 30122.66 -3995.85 -168.22
08/05/31 17:57:00 30123.47 -3993.49 -168.02
08/05/31 18:00:00 30124.01 -3993.10 -167.81
08/05/31 18:03:00 30124.56 -3992.71 -167.60
08/05/31 18:06:00 30125.37 -3990.34 -167.39
08/05/31 18:09:00 30125.92 -3989.95 -167.18
08/05/31 18:12:00 30126.72 -3987.59 -166.98
08/05/31 18:15:00 30127.27 -3987.20 -166.77
08/05/31 18:18:00 30128.08 -3984.84 -166.56
08/05/31 18:21:00 30128.62 -3984.45 -166.35
08/05/31 18:24:00 30129.43 -3982.09 -166.15
08/05/31 18:27:00 30129.97 -3981.69 -165.94
08/05/31 18:30:00 30130.78 -3979.33 -165.73
08/05/31 18:33:00 30131.33 -3978.94 -165.52
08/05/31 18:36:00 30132.13 -3976.57 -165.31
08/05/31 18:39:00 30132.68 -3976.18 -165.11
08/05/31 18:42:00 30133.48 -3973.82 -164.90
08/05/31 18:45:00 30134.03 -3973.42 -164.69
08/05/31 18:48:00 30134.57 -3973.03 -164.48
08/05/31 18:51:00 30135.38 -3970.66 -164.28
08/05/31 18:54:00 30135.93 -3970.27 -164.07
08/05/31 18:57:00 30136.73 -3967.90 -163.86
08/05/31 19:00:00 30137.28 -3967.51 -163.65
08/05/31 19:03:00 30138.08 -3965.15 -163.44
08/05/31 19:06:00 30138.62 -3964.76 -163.24
08/05/31 19:09:00 30139.43 -3962.39 -163.03
08/05/31 19:12:00 30139.97 -3961.99 -162.82
08/05/31 19:15:00 30140.78 -3959.63 -162.62
08/05/31 19:18:00 30141.32 -3959.23 -162.41
08/05/31 19:21:00 30142.12 -3956.87 -162.20
08/05/31 19:24:00 30142.67 -3956.48 -161.99
08/05/31 19:27:00 30143.47 -3954.11 -161.78
08/05/31 19:30:00 30144.01 -3953.71 -161.57
08/05/31 19:33:00 30144.55 -3953.32 -161.37
08/05/31 19:36:00 30145.36 -3950.95 -161.16
08/05/31 19:39:00 30145.90 -3950.56 -160.95
08/05/31 19:42:00 30146.70 -3948.20 -160.74
08/05/31 19:45:00 30147.24 -3947.80 -160.53
08/05/31 19:48:00 30148.05 -3945.43 -160.33
08/05/31 19:51:00 30148.59 -3945.04 -160.12
08/05/31 19:54:00 30149.39 -3942.67 -159.91
08/05/31 19:57:00 30149.93 -3942.28 -159.70
08/05/31 20:00:00 30150.73 -3939.91 -159.50
08/05/31 20:03:00 30151.27 -3939.51 -159.29
08/05/31 20:06:00 30152.07 -3937.15 -159.08
08/05/31 20:09:00 30152.62 -3936.75 -158.87
08/05/31 20:12:00 30153.41 -3934.38 -158.66
08/05/31 20:15:00 30153.96 -3933.99 -158.46
08/05/31 20:18:00 30154.50 -3933.59 -158.25
08/05/31 20:21:00 30155.30 -3931.22 -158.04
08/05/31 20:24:00 30155.84 -3930.83 -157.83
08/05/31 20:27:00 30156.63 -3928.46 -157.62
08/05/31 20:30:00 30157.18 -3928.06 -157.42
08/05/31 20:33:00 30157.98 -3925.69 -157.21
08/05/31 20:36:00 30158.52 -3925.30 -157.00
08/05/31 20:39:00 30159.32 -3922.93 -156.79
08/05/31 20:42:00 30159.86 -3922.53 -156.58
08/05/31 20:45:00 30160.65 -3920.16 -156.38
08/05/31 20:48:00 30161.20 -3919.76 -156.17
08/05/31 20:51:00 30161.99 -3917.39 -155.96
08/05/31 20:54:00 30162.53 -3917.00 -155.75
08/05/31 20:57:00 30163.33 -3914.63 -155.54
08/05/31 21:00:00 30163.87 -3914.23 -155.34
08/05/31 21:03:00 30164.41 -3913.83 -155.13
08/05/31 21:06:00 30165.21 -3911.46 -154.92
08/05/31 21:09:00 30165.75 -3911.07 -154.71
08/05/31 21:12:00 30166.54 -3908.70 -154.50
08/05/31 21:15:00 30167.08 -3908.30 -154.29
08/05/31 21:18:00 30167.88 -3905.93 -154.09
08/05/31 21:21:00 30168.41 -3905.53 -153.88
08/05/31 21:24:00 30169.21 -3903.16 -153.67
08/05/31 21:27:00 30169.75 -3902.77 -153.46
08/05/31 21:30:00 30170.54 -3900.40 -153.26
08/05/31 21:33:00 30171.08 -3900.00 -153.05
08/05/31 21:36:00 30171.87 -3897.63 -152.84
08/05/31 21:39:00 30172.42 -3897.23 -152.63
08/05/31 21:42:00 30173.21 -3894.86 -152.42
08/05/31 21:45:00 30173.75 -3894.46 -152.21
08/05/31 21:48:00 30174.28 -3894.06 -152.01
08/05/31 21:51:00 30175.08 -3891.69 -151.80
08/05/31 21:54:00 30175.62 -3891.29 -151.59
08/05/31 21:57:00 30176.41 -3888.92 -151.38
08/05/31 22:00:00 30176.95 -3888.52 -151.17
08/05/31 22:03:00 30177.74 -3886.15 -150.97
08/05/31 22:06:00 30178.27 -3885.75 -150.76
08/05/31 22:09:00 30179.07 -3883.37 -150.55
08/05/31 22:12:00 30179.60 -3882.98 -150.34
08/05/31 22:15:00 30180.40 -3880.60 -150.13
08/05/31 22:18:00 30180.93 -3880.21 -149.92
08/05/31 22:21:00 30181.72 -3877.84 -149.72
08/05/31 22:24:00 30182.26 -3877.43 -149.51
08/05/31 22:27:00 30183.05 -3875.06 -149.30
08/05/31 22:30:00 30183.59 -3874.66 -149.09
08/05/31 22:33:00 30184.13 -3874.26 -148.88
08/05/31 22:36:00 30184.92 -3871.88 -148.67
08/05/31 22:39:00 30185.45 -3871.49 -148.47
08/05/31 22:42:00 30186.24 -3869.12 -148.26
08/05/31 22:45:00 30186.78 -3868.71 -148.05
08/05/31 22:48:00 30187.56 -3866.33 -147.84
08/05/31 22:51:00 30188.10 -3865.94 -147.63
08/05/31 22:54:00 30188.89 -3863.56 -147.42
08/05/31 22:57:00 30189.43 -3863.16 -147.22
08/05/31 23:00:00 30190.22 -3860.79 -147.01
08/05/31 23:03:00 30190.75 -3860.39 -146.80
08/05/31 23:06:00 30191.54 -3858.02 -146.59
08/05/31 23:09:00 30192.07 -3857.62 -146.38
08/05/31 23:12:00 30192.86 -3855.24 -146.18
08/05/31 23:15:00 30193.39 -3854.83 -145.97
08/05/31 23:18:00 30193.93 -3854.44 -145.76
08/05/31 23:21:00 30194.72 -3852.06 -145.55
08/05/31 23:24:00 30195.25 -3851.66 -145.34
08/05/31 23:27:00 30196.04 -3849.28 -145.13
08/05/31 23:30:00 30196.58 -3848.88 -144.93
08/05/31 23:33:00 30197.36 -3846.50 -144.72
08/05/31 23:36:00 30197.90 -3846.11 -144.51
08/05/31 23:39:00 30198.68 -3843.73 -144.30
08/05/31 23:42:00 30199.21 -3843.33 -144.09
08/05/31 23:45:00 30200.00 -3840.95 -143.88
08/05/31 23:48:00 30200.54 -3840.55 -143.68
08/05/31 23:51:00 30201.32 -3838.17 -143.47
08/05/31 23:54:00 30201.85 -3837.77 -143.26
08/05/31 23:57:00 30202.64 -3835.40 -143.05
08/06/01 00:00:00 30203.17 -3834.99 -142.84
08/06/01 00:03:00 30203.71 -3834.58 -142.63
08/06/01 00:06:00 30204.49 -3832.21 -142.42
08/06/01 00:09:00 30205.02 -3831.81 -142.22
08/06/01 00:12:00 30205.80 -3829.43 -142.01
08/06/01 00:15:00 30206.34 -3829.03 -141.80
08/06/01 00:18:00 30207.13 -3826.65 -141.59
08/06/01 00:21:00 30207.65 -3826.25 -141.38
08/06/01 00:24:00 30208.44 -3823.87 -141.17
08/06/01 00:27:00 30208.97 -3823.47 -140.97
08/06/01 00:30:00 30209.75 -3821.09 -140.76
08/06/01 00:33:00 30210.28 -3820.69 -140.55
08/06/01 00:36:00 30211.06 -3818.31 -140.34
08/06/01 00:39:00 30211.60 -3817.90 -140.13
08/06/01 00:42:00 30212.38 -3815.52 -139.92
08/06/01 00:45:00 30212.91 -3815.12 -139.72
08/06/01 00:48:00 30213.44 -3814.71 -139.51
08/06/01 00:51:00 30214.22 -3812.33 -139.30
08/06/01 00:54:00 30214.75 -3811.94 -139.09
08/06/01 00:57:00 30215.53 -3809.56 -138.88
08/06/01 01:00:00 30216.07 -3809.15 -138.67
08/06/01 01:03:00 30216.85 -3806.77 -138.47
08/06/01 01:06:00 30217.38 -3806.36 -138.25
08/06/01 01:09:00 30218.16 -3803.98 -138.05
08/06/01 01:12:00 30218.69 -3803.58 -137.84
08/06/01 01:15:00 30219.47 -3801.20 -137.63
08/06/01 01:18:00 30220.00 -3800.80 -137.42
08/06/01 01:21:00 30220.78 -3798.42 -137.21
08/06/01 01:24:00 30221.31 -3798.01 -137.00
08/06/01 01:27:00 30222.08 -3795.63 -136.79
08/06/01 01:30:00 30222.62 -3795.23 -136.59
08/06/01 01:33:00 30223.14 -3794.83 -136.38
08/06/01 01:36:00 30223.92 -3792.45 -136.17
08/06/01 01:39:00 30224.45 -3792.04 -135.96
08/06/01 01:42:00 30225.23 -3789.66 -135.75
08/06/01 01:45:00 30225.76 -3789.25 -135.54
08/06/01 01:48:00 30226.54 -3786.87 -135.33
08/06/01 01:51:00 30227.07 -3786.47 -135.13
08/06/01 01:54:00 30227.84 -3784.09 -134.92
08/06/01 01:57:00 30228.37 -3783.68 -134.71
08/06/01 02:00:00 30229.14 -3781.30 -134.50
08/06/01 02:03:00 30229.68 -3780.89 -134.29
08/06/01 02:06:00 30230.45 -3778.51 -134.08
08/06/01 02:09:00 30230.98 -3778.10 -133.88
08/06/01 02:12:00 30231.76 -3775.72 -133.67
08/06/01 02:15:00 30232.28 -3775.31 -133.46
08/06/01 02:18:00 30232.81 -3774.91 -133.25
08/06/01 02:21:00 30233.59 -3772.53 -133.04
08/06/01 02:24:00 30234.11 -3772.12 -132.83
08/06/01 02:27:00 30234.89 -3769.74 -132.62
08/06/01 02:30:00 30235.42 -3769.33 -132.42
08/06/01 02:33:00 30236.19 -3766.95 -132.21
08/06/01 02:36:00 30236.72 -3766.54 -132.00
08/06/01 02:39:00 30237.49 -3764.16 -131.79
08/06/01 02:42:00 30238.02 -3763.75 -131.58
08/06/01 02:45:00 30238.79 -3761.37 -131.37
08/06/01 02:48:00 30239.32 -3760.96 -131.16
08/06/01 02:51:00 30240.09 -3758.57 -130.96
08/06/01 02:54:00 30240.62 -3758.17 -130.75
08/06/01 02:57:00 30241.39 -3755.78 -130.54
08/06/01 03:00:00 30241.92 -3755.38 -130.33
08/06/01 03:03:00 30242.44 -3754.97 -130.12
08/06/01 03:06:00 30243.21 -3752.59 -129.91
08/06/01 03:09:00 30243.74 -3752.18 -129.70
08/06/01 03:12:00 30244.51 -3749.79 -129.49
08/06/01 03:15:00 30245.04 -3749.38 -129.28
08/06/01 03:18:00 30245.81 -3747.00 -129.08
08/06/01 03:21:00 30246.34 -3746.59 -128.87
08/06/01 03:24:00 30247.11 -3744.20 -128.66
08/06/01 03:27:00 30247.63 -3743.80 -128.45
08/06/01 03:30:00 30248.40 -3741.41 -128.24
08/06/01 03:33:00 30248.93 -3741.00 -128.03
08/06/01 03:36:00 30249.69 -3738.62 -127.82
08/06/01 03:39:00 30250.22 -3738.21 -127.61
08/06/01 03:42:00 30250.99 -3735.82 -127.41
08/06/01 03:45:00 30251.52 -3735.42 -127.20
08/06/01 03:48:00 30252.04 -3735.00 -126.99
08/06/01 03:51:00 30252.81 -3732.62 -126.78
08/06/01 03:54:00 30253.33 -3732.21 -126.57
08/06/01 03:57:00 30254.10 -3729.82 -126.36
08/06/01 04:00:00 30254.63 -3729.42 -126.15
08/06/01 04:03:00 30255.40 -3727.03 -125.94
08/06/01 04:06:00 30255.92 -3726.62 -125.73
08/06/01 04:09:00 30256.69 -3724.24 -125.53
08/06/01 04:12:00 30257.21 -3723.82 -125.32
08/06/01 04:15:00 30257.98 -3721.44 -125.11
08/06/01 04:18:00 30258.50 -3721.03 -124.90
08/06/01 04:21:00 30259.27 -3718.64 -124.69
08/06/01 04:24:00 30259.79 -3718.23 -124.48
08/06/01 04:27:00 30260.55 -3715.84 -124.27
08/06/01 04:30:00 30261.08 -3715.43 -124.06
08/06/01 04:33:00 30261.60 -3715.02 -123.86
08/06/01 04:36:00 30262.37 -3712.64 -123.65
08/06/01 04:39:00 30262.89 -3712.22 -123.44
08/06/01 04:42:00 30263.66 -3709.83 -123.23
08/06/01 04:45:00 30264.18 -3709.43 -123.02
08/06/01 04:48:00 30264.94 -3707.04 -122.81
08/06/01 04:51:00 30265.47 -3706.63 -122.60
08/06/01 04:54:00 30266.23 -3704.24 -122.39
08/06/01 04:57:00 30266.75 -3703.82 -122.18
08/06/01 05:00:00 30267.52 -3701.43 -121.97
08/06/01 05:03:00 30268.04 -3701.03 -121.77
08/06/01 05:06:00 30268.80 -3698.64 -121.56
08/06/01 05:09:00 30269.32 -3698.22 -121.35
08/06/01 05:12:00 30270.09 -3695.83 -121.14
08/06/01 05:15:00 30270.61 -3695.43 -120.93
08/06/01 05:18:00 30271.13 -3695.01 -120.72
08/06/01 05:21:00 30271.89 -3692.63 -120.51
08/06/01 05:24:00 30272.41 -3692.21 -120.30
08/06/01 05:27:00 30273.18 -3689.82 -120.10
08/06/01 05:30:00 30273.70 -3689.41 -119.89
08/06/01 05:33:00 30274.46 -3687.02 -119.68
08/06/01 05:36:00 30274.98 -3686.61 -119.47
08/06/01 05:39:00 30275.74 -3684.22 -119.26
08/06/01 05:42:00 30276.26 -3683.81 -119.05
08/06/01 05:45:00 30277.02 -3681.42 -118.84
08/06/01 05:48:00 30277.54 -3681.00 -118.63
08/06/01 05:51:00 30278.30 -3678.61 -118.42
08/06/01 05:54:00 30278.82 -3678.20 -118.21
08/06/01 05:57:00 30279.58 -3675.81 -118.01
08/06/01 06:00:00 30280.10 -3675.40 -117.80
08/06/01 06:03:00 30280.62 -3674.99 -117.59
08/06/01 06:06:00 30281.38 -3672.59 -117.38
08/06/01 06:09:00 30281.90 -3672.18 -117.17
08/06/01 06:12:00 30282.66 -3669.79 -116.96
08/06/01 06:15:00 30283.18 -3669.37 -116.75
08/06/01 06:18:00 30283.94 -3666.98 -116.54
08/06/01 06:21:00 30284.45 -3666.57 -116.33
08/06/01 06:24:00 30285.21 -3664.18 -116.12
08/06/01 06:27:00 30285.73 -3663.77 -115.91
08/06/01 06:30:00 30286.49 -3661.38 -115.70
08/06/01 06:33:00 30287.01 -3660.96 -115.50
08/06/01 06:36:00 30287.76 -3658.57 -115.29
08/06/01 06:39:00 30288.28 -3658.15 -115.08
08/06/01 06:42:00 30289.04 -3655.76 -114.87
08/06/01 06:45:00 30289.56 -3655.35 -114.66
08/06/01 06:48:00 30290.07 -3654.94 -114.45
08/06/01 06:51:00 30290.83 -3652.54 -114.24
08/06/01 06:54:00 30291.35 -3652.13 -114.03
08/06/01 06:57:00 30292.10 -3649.73 -113.82
08/06/01 07:00:00 30292.62 -3649.32 -113.62
08/06/01 07:03:00 30293.38 -3646.92 -113.41
08/06/01 07:06:00 30293.90 -3646.51 -113.20
08/06/01 07:09:00 30294.65 -3644.12 -112.99
08/06/01 07:12:00 30295.17 -3643.70 -112.78
08/06/01 07:15:00 30295.92 -3641.31 -112.57
08/06/01 07:18:00 30296.44 -3640.89 -112.36
08/06/01 07:21:00 30297.19 -3638.50 -112.15
08/06/01 07:24:00 30297.71 -3638.08 -111.94
08/06/01 07:27:00 30298.46 -3635.69 -111.73
08/06/01 07:30:00 30298.98 -3635.28 -111.52
08/06/01 07:33:00 30299.50 -3634.86 -111.31
08/06/01 07:36:00 30300.25 -3632.46 -111.11
08/06/01 07:39:00 30300.77 -3632.05 -110.90
08/06/01 07:42:00 30301.52 -3629.65 -110.69
08/06/01 07:45:00 30302.03 -3629.24 -110.48
08/06/01 07:48:00 30302.78 -3626.85 -110.27
08/06/01 07:51:00 30303.30 -3626.43 -110.06
08/06/01 07:54:00 30304.05 -3624.03 -109.85
08/06/01 07:57:00 30304.56 -3623.62 -109.64
08/06/01 08:00:00 30305.32 -3621.22 -109.43
08/06/01 08:03:00 30305.84 -3620.81 -109.22
08/06/01 08:06:00 30306.58 -3618.41 -109.01
08/06/01 08:09:00 30307.10 -3617.99 -108.80
08/06/01 08:12:00 30307.85 -3615.59 -108.59
08/06/01 08:15:00 30308.37 -3615.18 -108.38
08/06/01 08:18:00 30308.88 -3614.77 -108.18
08/06/01 08:21:00 30309.63 -3612.37 -107.97
08/06/01 08:24:00 30310.14 -3611.95 -107.76
08/06/01 08:27:00 30310.89 -3609.56 -107.55
08/06/01 08:30:00 30311.41 -3609.14 -107.34
08/06/01 08:33:00 30312.16 -3606.74 -107.13
08/06/01 08:36:00 30312.67 -3606.33 -106.92
08/06/01 08:39:00 30313.42 -3603.93 -106.71
08/06/01 08:42:00 30313.93 -3603.51 -106.50
08/06/01 08:45:00 30314.68 -3601.11 -106.29
08/06/01 08:48:00 30315.19 -3600.69 -106.08
08/06/01 08:51:00 30315.94 -3598.30 -105.88
08/06/01 08:54:00 30316.45 -3597.88 -105.67
08/06/01 08:57:00 30317.20 -3595.48 -105.46
08/06/01 09:00:00 30317.71 -3595.06 -105.25
08/06/01 09:03:00 30318.22 -3594.65 -105.04
08/06/01 09:06:00 30318.97 -3592.25 -104.83
08/06/01 09:09:00 30319.48 -3591.83 -104.62
08/06/01 09:12:00 30320.23 -3589.43 -104.41
08/06/01 09:15:00 30320.74 -3589.01 -104.20
08/06/01 09:18:00 30321.49 -3586.61 -103.99
08/06/01 09:21:00 30322.00 -3586.20 -103.78
08/06/01 09:24:00 30322.75 -3583.80 -103.57
08/06/01 09:27:00 30323.26 -3583.38 -103.36
08/06/01 09:30:00 30324.00 -3580.98 -103.15
08/06/01 09:33:00 30324.52 -3580.57 -102.94
08/06/01 09:36:00 30325.26 -3578.17 -102.74
08/06/01 09:39:00 30325.77 -3577.74 -102.52
08/06/01 09:42:00 30326.52 -3575.35 -102.32
08/06/01 09:45:00 30327.03 -3574.92 -102.11
08/06/01 09:48:00 30327.54 -3574.51 -101.90
08/06/01 09:51:00 30328.28 -3572.11 -101.69
08/06/01 09:54:00 30328.79 -3571.69 -101.48
08/06/01 09:57:00 30329.54 -3569.29 -101.27
08/06/01 10:00:00 30330.05 -3568.87 -101.06
08/06/01 10:03:00 30330.79 -3566.47 -100.85
08/06/01 10:06:00 30331.30 -3566.05 -100.64
08/06/01 10:09:00 30332.04 -3563.65 -100.43
08/06/01 10:12:00 30332.55 -3563.23 -100.22
08/06/01 10:15:00 30333.29 -3560.83 -100.01
08/06/01 10:18:00 30333.80 -3560.41 -99.80
08/06/01 10:21:00 30334.54 -3558.01 -99.59
08/06/01 10:24:00 30335.05 -3557.59 -99.39
08/06/01 10:27:00 30335.79 -3555.19 -99.17
08/06/01 10:30:00 30336.30 -3554.77 -98.97
08/06/01 10:33:00 30336.81 -3554.35 -98.76
08/06/01 10:36:00 30337.55 -3551.95 -98.55
08/06/01 10:39:00 30338.06 -3551.53 -98.34
08/06/01 10:42:00 30338.80 -3549.13 -98.13
08/06/01 10:45:00 30339.31 -3548.71 -97.92
08/06/01 10:48:00 30340.05 -3546.30 -97.71
08/06/01 10:51:00 30340.56 -3545.88 -97.50
08/06/01 10:54:00 30341.30 -3543.48 -97.29
08/06/01 10:57:00 30341.80 -3543.06 -97.08
08/06/01 11:00:00 30342.54 -3540.65 -96.87
08/06/01 11:03:00 30343.05 -3540.23 -96.66
08/06/01 11:06:00 30343.79 -3537.83 -96.45
08/06/01 11:09:00 30344.30 -3537.41 -96.24
08/06/01 11:12:00 30345.04 -3535.00 -96.03
08/06/01 11:15:00 30345.55 -3534.59 -95.82
08/06/01 11:18:00 30346.05 -3534.16 -95.61
08/06/01 11:21:00 30346.79 -3531.76 -95.41
08/06/01 11:24:00 30347.29 -3531.34 -95.19
08/06/01 11:27:00 30348.03 -3528.93 -94.99
08/06/01 11:30:00 30348.54 -3528.51 -94.78
08/06/01 11:33:00 30349.28 -3526.11 -94.57
08/06/01 11:36:00 30349.78 -3525.68 -94.36
08/06/01 11:39:00 30350.52 -3523.28 -94.15
08/06/01 11:42:00 30351.03 -3522.86 -93.94
08/06/01 11:45:00 30351.76 -3520.46 -93.73
08/06/01 11:48:00 30352.27 -3520.04 -93.52
08/06/01 11:51:00 30353.00 -3517.63 -93.31
08/06/01 11:54:00 30353.51 -3517.21 -93.10
08/06/01 11:57:00 30354.24 -3514.80 -92.89
08/06/01 12:00:00 30354.75 -3514.38 -92.68
08/06/01 12:03:00 30355.26 -3513.96 -92.47
08/06/01 12:06:00 30355.99 -3511.56 -92.26
08/06/01 12:09:00 30356.50 -3511.13 -92.05
08/06/01 12:12:00 30357.23 -3508.72 -91.84
08/06/01 12:15:00 30357.73 -3508.30 -91.63
08/06/01 12:18:00 30358.47 -3505.90 -91.42
08/06/01 12:21:00 30358.97 -3505.48 -91.22
08/06/01 12:24:00 30359.71 -3503.07 -91.00
08/06/01 12:27:00 30360.21 -3502.64 -90.80
08/06/01 12:30:00 30360.94 -3500.24 -90.59
08/06/01 12:33:00 30361.45 -3499.82 -90.38
08/06/01 12:36:00 30362.18 -3497.41 -90.17
08/06/01 12:39:00 30362.68 -3496.99 -89.96
08/06/01 12:42:00 30363.41 -3494.58 -89.75
08/06/01 12:45:00 30363.92 -3494.15 -89.54
08/06/01 12:48:00 30364.42 -3493.74 -89.33
08/06/01 12:51:00 30365.15 -3491.33 -89.12
08/06/01 12:54:00 30365.66 -3490.91 -88.91
08/06/01 12:57:00 30366.39 -3488.50 -88.70
08/06/01 13:00:00 30366.89 -3488.07 -88.49
08/06/01 13:03:00 30367.62 -3485.67 -88.28
08/06/01 13:06:00 30368.12 -3485.25 -88.07
08/06/01 13:09:00 30368.85 -3482.84 -87.86
08/06/01 13:12:00 30369.36 -3482.41 -87.65
08/06/01 13:15:00 30370.08 -3480.00 -87.44
08/06/01 13:18:00 30370.59 -3479.58 -87.23
08/06/01 13:21:00 30371.32 -3477.17 -87.02
08/06/01 13:24:00 30371.82 -3476.75 -86.81
08/06/01 13:27:00 30372.54 -3474.34 -86.60
08/06/01 13:30:00 30373.05 -3473.91 -86.39
08/06/01 13:33:00 30373.55 -3473.49 -86.18
08/06/01 13:36:00 30374.28 -3471.08 -85.97
08/06/01 13:39:00 30374.78 -3470.65 -85.76
08/06/01 13:42:00 30375.51 -3468.24 -85.56
08/06/01 13:45:00 30376.01 -3467.82 -85.35
08/06/01 13:48:00 30376.74 -3465.41 -85.14
08/06/01 13:51:00 30377.24 -3464.99 -84.93
08/06/01 13:54:00 30377.97 -3462.58 -84.72
08/06/01 13:57:00 30378.47 -3462.16 -84.51
08/06/01 14:00:00 30379.19 -3459.75 -84.30
08/06/01 14:03:00 30379.69 -3459.31 -84.09
08/06/01 14:06:00 30380.42 -3456.91 -83.88
08/06/01 14:09:00 30380.92 -3456.48 -83.67
08/06/01 14:12:00 30381.65 -3454.07 -83.46
08/06/01 14:15:00 30382.14 -3453.65 -83.25
08/06/01 14:18:00 30382.64 -3453.22 -83.04
08/06/01 14:21:00 30383.37 -3450.81 -82.83
08/06/01 14:24:00 30383.87 -3450.38 -82.62
08/06/01 14:27:00 30384.59 -3447.97 -82.41
08/06/01 14:30:00 30385.10 -3447.55 -82.20
08/06/01 14:33:00 30385.82 -3445.14 -81.99
08/06/01 14:36:00 30386.31 -3444.71 -81.78
08/06/01 14:39:00 30387.04 -3442.30 -81.57
08/06/01 14:42:00 30387.54 -3441.88 -81.36
08/06/01 14:45:00 30388.26 -3439.46 -81.15
08/06/01 14:48:00 30388.76 -3439.04 -80.94
08/06/01 14:51:00 30389.48 -3436.62 -80.73
08/06/01 14:54:00 30389.98 -3436.20 -80.52
08/06/01 14:57:00 30390.70 -3433.79 -80.31
08/06/01 15:00:00 30391.21 -3433.36 -80.10
08/06/01 15:03:00 30391.70 -3432.94 -79.89
08/06/01 15:06:00 30392.42 -3430.52 -79.68
08/06/01 15:09:00 30392.92 -3430.09 -79.47
08/06/01 15:12:00 30393.64 -3427.68 -79.26
08/06/01 15:15:00 30394.14 -3427.25 -79.06
08/06/01 15:18:00 30394.86 -3424.84 -78.84
08/06/01 15:21:00 30395.36 -3424.42 -78.63
08/06/01 15:24:00 30396.08 -3422.00 -78.43
08/06/01 15:27:00 30396.58 -3421.57 -78.22
08/06/01 15:30:00 30397.30 -3419.16 -78.01
08/06/01 15:33:00 30397.79 -3418.73 -77.80
08/06/01 15:36:00 30398.52 -3416.32 -77.59
08/06/01 15:39:00 30399.01 -3415.89 -77.38
08/06/01 15:42:00 30399.73 -3413.48 -77.17
08/06/01 15:45:00 30400.23 -3413.05 -76.96
08/06/01 15:48:00 30400.72 -3412.62 -76.75
08/06/01 15:51:00 30401.44 -3410.21 -76.54
08/06/01 15:54:00 30401.94 -3409.78 -76.33
08/06/01 15:57:00 30402.66 -3407.37 -76.12
08/06/01 16:00:00 30403.15 -3406.94 -75.91
08/06/01 16:03:00 30403.87 -3404.52 -75.70
08/06/01 16:06:00 30404.36 -3404.09 -75.49
08/06/01 16:09:00 30405.08 -3401.68 -75.28
08/06/01 16:12:00 30405.58 -3401.25 -75.07
08/06/01 16:15:00 30406.29 -3398.83 -74.86
08/06/01 16:18:00 30406.79 -3398.41 -74.65
08/06/01 16:21:00 30407.51 -3396.00 -74.44
08/06/01 16:24:00 30408.00 -3395.57 -74.23
08/06/01 16:27:00 30408.71 -3393.15 -74.02
08/06/01 16:30:00 30409.21 -3392.72 -73.81
08/06/01 16:33:00 30409.70 -3392.29 -73.60
08/06/01 16:36:00 30410.42 -3389.88 -73.39
08/06/01 16:39:00 30410.92 -3389.45 -73.18
08/06/01 16:42:00 30411.63 -3387.03 -72.97
08/06/01 16:45:00 30412.12 -3386.60 -72.76
08/06/01 16:48:00 30412.84 -3384.19 -72.55
08/06/01 16:51:00 30413.33 -3383.76 -72.34
08/06/01 16:54:00 30414.04 -3381.34 -72.13
08/06/01 16:57:00 30414.54 -3380.92 -71.92
08/06/01 17:00:00 30415.25 -3378.50 -71.71
08/06/01 17:03:00 30415.75 -3378.06 -71.50
08/06/01 17:06:00 30416.46 -3375.65 -71.29
08/06/01 17:09:00 30416.95 -3375.22 -71.08
08/06/01 17:12:00 30417.67 -3372.80 -70.87
08/06/01 17:15:00 30418.16 -3372.37 -70.66
08/06/01 17:18:00 30418.65 -3371.94 -70.45
08/06/01 17:21:00 30419.36 -3369.52 -70.24
08/06/01 17:24:00 30419.86 -3369.09 -70.03
08/06/01 17:27:00 30420.57 -3366.67 -69.82
08/06/01 17:30:00 30421.06 -3366.25 -69.61
08/06/01 17:33:00 30421.77 -3363.83 -69.40
08/06/01 17:36:00 30422.26 -3363.40 -69.19
08/06/01 17:39:00 30422.97 -3360.98 -68.98
08/06/01 17:42:00 30423.46 -3360.55 -68.77
08/06/01 17:45:00 30424.18 -3358.13 -68.56
08/06/01 17:48:00 30424.66 -3357.70 -68.35
08/06/01 17:51:00 30425.38 -3355.28 -68.14
08/06/01 17:54:00 30425.87 -3354.85 -67.93
08/06/01 17:57:00 30426.58 -3352.43 -67.72
08/06/01 18:00:00 30427.07 -3352.01 -67.51
08/06/01 18:03:00 30427.56 -3351.57 -67.30
08/06/01 18:06:00 30428.27 -3349.15 -67.09
08/06/01 18:09:00 30428.76 -3348.72 -66.88
08/06/01 18:12:00 30429.47 -3346.30 -66.67
08/06/01 18:15:00 30429.96 -3345.87 -66.46
08/06/01 18:18:00 30430.66 -3343.45 -66.25
08/06/01 18:21:00 30431.16 -3343.02 -66.04
08/06/01 18:24:00 30431.87 -3340.60 -65.83
08/06/01 18:27:00 30432.35 -3340.16 -65.62
08/06/01 18:30:00 30433.06 -3337.75 -65.41
08/06/01 18:33:00 30433.55 -3337.32 -65.21
08/06/01 18:36:00 30434.26 -3334.90 -64.99
08/06/01 18:39:00 30434.75 -3334.47 -64.78
08/06/01 18:42:00 30435.45 -3332.04 -64.58
08/06/01 18:45:00 30435.94 -3331.61 -64.36
08/06/01 18:48:00 30436.43 -3331.18 -64.16
08/06/01 18:51:00 30437.14 -3328.76 -63.95
08/06/01 18:54:00 30437.63 -3328.33 -63.74
08/06/01 18:57:00 30438.33 -3325.91 -63.53
08/06/01 19:00:00 30438.82 -3325.47 -63.31
08/06/01 19:03:00 30439.53 -3323.05 -63.10
08/06/01 19:06:00 30440.01 -3322.62 -62.90
08/06/01 19:09:00 30440.72 -3320.20 -62.69
08/06/01 19:12:00 30441.21 -3319.76 -62.48
08/06/01 19:15:00 30441.91 -3317.34 -62.26
08/06/01 19:18:00 30442.40 -3316.91 -62.06
08/06/01 19:21:00 30443.10 -3314.49 -61.84
08/06/01 19:24:00 30443.59 -3314.05 -61.63
08/06/01 19:27:00 30444.29 -3311.63 -61.43
08/06/01 19:30:00 30444.78 -3311.20 -61.22
08/06/01 19:33:00 30445.26 -3310.77 -61.00
08/06/01 19:36:00 30445.97 -3308.35 -60.80
08/06/01 19:39:00 30446.45 -3307.91 -60.58
08/06/01 19:42:00 30447.16 -3305.49 -60.38
08/06/01 19:45:00 30447.64 -3305.05 -60.17
08/06/01 19:48:00 30448.35 -3302.63 -59.96
08/06/01 19:51:00 30448.83 -3302.20 -59.74
08/06/01 19:54:00 30449.53 -3299.78 -59.54
08/06/01 19:57:00 30450.02 -3299.34 -59.33
08/06/01 20:00:00 30450.72 -3296.92 -59.11
08/06/01 20:03:00 30451.20 -3296.48 -58.91
08/06/01 20:06:00 30451.91 -3294.06 -58.69
08/06/01 20:09:00 30452.39 -3293.63 -58.48
08/06/01 20:12:00 30453.09 -3291.20 -58.28
08/06/01 20:15:00 30453.58 -3290.77 -58.06
08/06/01 20:18:00 30454.06 -3290.34 -57.86
08/06/01 20:21:00 30454.76 -3287.91 -57.64
08/06/01 20:24:00 30455.24 -3287.48 -57.43
08/06/01 20:27:00 30455.95 -3285.06 -57.22
08/06/01 20:30:00 30456.43 -3284.62 -57.02
08/06/01 20:33:00 30457.13 -3282.19 -56.80
08/06/01 20:36:00 30457.62 -3281.76 -56.59
08/06/01 20:39:00 30458.31 -3279.33 -56.38
08/06/01 20:42:00 30458.80 -3278.91 -56.17
08/06/01 20:45:00 30459.50 -3276.48 -55.96
08/06/01 20:48:00 30459.98 -3276.04 -55.75
08/06/01 20:51:00 30460.68 -3273.61 -55.54
08/06/01 20:54:00 30461.16 -3273.18 -55.33
08/06/01 20:57:00 30461.86 -3270.76 -55.12
08/06/01 21:00:00 30462.34 -3270.32 -54.91
08/06/01 21:03:00 30462.82 -3269.88 -54.70
08/06/01 21:06:00 30463.52 -3267.45 -54.49
08/06/01 21:09:00 30464.00 -3267.02 -54.29
08/06/01 21:12:00 30464.70 -3264.60 -54.07
08/06/01 21:15:00 30465.18 -3264.16 -53.87
08/06/01 21:18:00 30465.88 -3261.73 -53.66
08/06/01 21:21:00 30466.36 -3261.30 -53.44
08/06/01 21:24:00 30467.05 -3258.88 -53.23
08/06/01 21:27:00 30467.54 -3258.44 -53.02
08/06/01 21:30:00 30468.23 -3256.01 -52.81
08/06/01 21:33:00 30468.71 -3255.57 -52.60
08/06/01 21:36:00 30469.41 -3253.15 -52.39
08/06/01 21:39:00 30469.89 -3252.71 -52.18
08/06/01 21:42:00 30470.58 -3250.29 -51.97
08/06/01 21:45:00 30471.06 -3249.85 -51.76
08/06/01 21:48:00 30471.54 -3249.41 -51.55
08/06/01 21:51:00 30472.24 -3246.98 -51.34
08/06/01 21:54:00 30472.72 -3246.55 -51.13
08/06/01 21:57:00 30473.41 -3244.12 -50.92
08/06/01 22:00:00 30473.89 -3243.68 -50.71
08/06/01 22:03:00 30474.58 -3241.26 -50.50
08/06/01 22:06:00 30475.07 -3240.82 -50.29
08/06/01 22:09:00 30475.76 -3238.39 -50.08
08/06/01 22:12:00 30476.24 -3237.95 -49.87
08/06/01 22:15:00 30476.93 -3235.53 -49.66
08/06/01 22:18:00 30477.41 -3235.09 -49.45
08/06/01 22:21:00 30478.10 -3232.66 -49.24
08/06/01 22:24:00 30478.58 -3232.22 -49.03
08/06/01 22:27:00 30479.27 -3229.79 -48.82
08/06/01 22:30:00 30479.75 -3229.36 -48.61
08/06/01 22:33:00 30480.23 -3228.92 -48.40
08/06/01 22:36:00 30480.92 -3226.49 -48.19
08/06/01 22:39:00 30481.40 -3226.05 -47.98
08/06/01 22:42:00 30482.09 -3223.63 -47.77
08/06/01 22:45:00 30482.57 -3223.19 -47.56
08/06/01 22:48:00 30483.25 -3220.76 -47.35
08/06/01 22:51:00 30483.74 -3220.32 -47.14
08/06/01 22:54:00 30484.43 -3217.89 -46.93
08/06/01 22:57:00 30484.90 -3217.45 -46.72
08/06/01 23:00:00 30485.59 -3215.02 -46.51
08/06/01 23:03:00 30486.07 -3214.59 -46.30
08/06/01 23:06:00 30486.75 -3212.16 -46.09
08/06/01 23:09:00 30487.23 -3211.72 -45.88
08/06/01 23:12:00 30487.92 -3209.29 -45.67
08/06/01 23:15:00 30488.40 -3208.85 -45.46
08/06/01 23:18:00 30488.88 -3208.41 -45.25
08/06/01 23:21:00 30489.57 -3205.98 -45.04
08/06/01 23:24:00 30490.04 -3205.54 -44.83
08/06/01 23:27:00 30490.73 -3203.11 -44.62
08/06/01 23:30:00 30491.21 -3202.67 -44.41
08/06/01 23:33:00 30491.89 -3200.24 -44.20
08/06/01 23:36:00 30492.37 -3199.80 -43.99
08/06/01 23:39:00 30493.05 -3197.37 -43.78
08/06/01 23:42:00 30493.53 -3196.92 -43.57
08/06/01 23:45:00 30494.21 -3194.49 -43.36
08/06/01 23:48:00 30494.69 -3194.06 -43.15
08/06/01 23:51:00 30495.37 -3191.62 -42.94
08/06/01 23:54:00 30495.85 -3191.19 -42.73
08/06/01 23:57:00 30496.54 -3188.75 -42.52
08/06/02 00:00:00 30497.01 -3188.32 -42.31
08/06/02 00:03:00 30497.49 -3187.88 -42.10
08/06/02 00:06:00 30498.17 -3185.45 -41.89
08/06/02 00:09:00 30498.65 -3185.01 -41.68
08/06/02 00:12:00 30499.33 -3182.58 -41.47
08/06/02 00:15:00 30499.80 -3182.14 -41.25
08/06/02 00:18:00 30500.48 -3179.70 -41.04
08/06/02 00:21:00 30500.96 -3179.26 -40.83
08/06/02 00:24:00 30501.64 -3176.83 -40.62
08/06/02 00:27:00 30502.12 -3176.39 -40.42
08/06/02 00:30:00 30502.80 -3173.96 -40.21
08/06/02 00:33:00 30503.28 -3173.51 -39.99
08/06/02 00:36:00 30503.96 -3171.08 -39.79
08/06/02 00:39:00 30504.43 -3170.64 -39.57
08/06/02 00:42:00 30505.11 -3168.21 -39.36
08/06/02 00:45:00 30505.58 -3167.77 -39.15
08/06/02 00:48:00 30506.05 -3167.33 -38.94
08/06/02 00:51:00 30506.74 -3164.89 -38.73
08/06/02 00:54:00 30507.21 -3164.46 -38.52
08/06/02 00:57:00 30507.89 -3162.02 -38.31
08/06/02 01:00:00 30508.36 -3161.58 -38.10
08/06/02 01:03:00 30509.05 -3159.15 -37.89
08/06/02 01:06:00 30509.52 -3158.71 -37.68
08/06/02 01:09:00 30510.20 -3156.27 -37.47
08/06/02 01:12:00 30510.67 -3155.83 -37.26
08/06/02 01:15:00 30511.35 -3153.40 -37.05
08/06/02 01:18:00 30511.82 -3152.96 -36.84
08/06/02 01:21:00 30512.50 -3150.52 -36.63
08/06/02 01:24:00 30512.97 -3150.08 -36.42
08/06/02 01:27:00 30513.65 -3147.64 -36.21
08/06/02 01:30:00 30514.12 -3147.20 -36.00
08/06/02 01:33:00 30514.59 -3146.75 -35.79
08/06/02 01:36:00 30515.27 -3144.32 -35.58
08/06/02 01:39:00 30515.74 -3143.88 -35.37
08/06/02 01:42:00 30516.42 -3141.45 -35.16
08/06/02 01:45:00 30516.89 -3141.00 -34.95
08/06/02 01:48:00 30517.57 -3138.57 -34.74
08/06/02 01:51:00 30518.04 -3138.13 -34.53
08/06/02 01:54:00 30518.71 -3135.69 -34.32
08/06/02 01:57:00 30519.18 -3135.25 -34.11
08/06/02 02:00:00 30519.86 -3132.81 -33.90
08/06/02 02:03:00 30520.33 -3132.38 -33.69
08/06/02 02:06:00 30521.00 -3129.94 -33.48
08/06/02 02:09:00 30521.47 -3129.49 -33.27
08/06/02 02:12:00 30522.15 -3127.06 -33.06
08/06/02 02:15:00 30522.62 -3126.61 -32.85
08/06/02 02:18:00 30523.09 -3126.17 -32.64
08/06/02 02:21:00 30523.76 -3123.73 -32.43
08/06/02 02:24:00 30524.23 -3123.29 -32.22
08/06/02 02:27:00 30524.91 -3120.85 -32.01
08/06/02 02:30:00 30525.38 -3120.42 -31.79
08/06/02 02:33:00 30526.04 -3117.98 -31.59
08/06/02 02:36:00 30526.52 -3117.53 -31.38
08/06/02 02:39:00 30527.19 -3115.09 -31.17
08/06/02 02:42:00 30527.66 -3114.65 -30.95
08/06/02 02:45:00 30528.33 -3112.21 -30.74
08/06/02 02:48:00 30528.80 -3111.77 -30.53
08/06/02 02:51:00 30529.46 -3109.34 -30.32
08/06/02 02:54:00 30529.94 -3108.89 -30.11
08/06/02 02:57:00 30530.61 -3106.45 -29.90
08/06/02 03:00:00 30531.08 -3106.00 -29.69
08/06/02 03:03:00 30531.54 -3105.56 -29.48
08/06/02 03:06:00 30532.21 -3103.12 -29.27
08/06/02 03:09:00 30532.68 -3102.68 -29.06
08/06/02 03:12:00 30533.36 -3100.24 -28.85
08/06/02 03:15:00 30533.82 -3099.80 -28.64
08/06/02 03:18:00 30534.49 -3097.36 -28.43
08/06/02 03:21:00 30534.96 -3096.92 -28.22
08/06/02 03:24:00 30535.63 -3094.48 -28.01
08/06/02 03:27:00 30536.09 -3094.04 -27.80
08/06/02 03:30:00 30536.76 -3091.60 -27.59
08/06/02 03:33:00 30537.23 -3091.15 -27.38
08/06/02 03:36:00 30537.90 -3088.71 -27.17
08/06/02 03:39:00 30538.36 -3088.27 -26.96
08/06/02 03:42:00 30539.03 -3085.83 -26.75
08/06/02 03:45:00 30539.50 -3085.38 -26.54
08/06/02 03:48:00 30539.96 -3084.94 -26.33
08/06/02 03:51:00 30540.62 -3082.50 -26.12
08/06/02 03:54:00 30541.10 -3082.05 -25.91
08/06/02 03:57:00 30541.76 -3079.61 -25.70
08/06/02 04:00:00 30542.23 -3079.17 -25.49
08/06/02 04:03:00 30542.89 -3076.73 -25.28
08/06/02 04:06:00 30543.36 -3076.28 -25.07
08/06/02 04:09:00 30544.03 -3073.84 -24.86
08/06/02 04:12:00 30544.49 -3073.40 -24.65
08/06/02 04:15:00 30545.16 -3070.96 -24.43
08/06/02 04:18:00 30545.62 -3070.51 -24.23
08/06/02 04:21:00 30546.29 -3068.07 -24.01
08/06/02 04:24:00 30546.75 -3067.63 -23.81
08/06/02 04:27:00 30547.41 -3065.19 -23.59
08/06/02 04:30:00 30547.88 -3064.74 -23.38
08/06/02 04:33:00 30548.35 -3064.29 -23.17
08/06/02 04:36:00 30549.01 -3061.85 -22.96
08/06/02 04:39:00 30549.47 -3061.41 -22.75
08/06/02 04:42:00 30550.13 -3058.97 -22.54
08/06/02 04:45:00 30550.60 -3058.52 -22.33
08/06/02 04:48:00 30551.26 -3056.08 -22.12
08/06/02 04:51:00 30551.73 -3055.63 -21.91
08/06/02 04:54:00 30552.39 -3053.19 -21.70
08/06/02 04:57:00 30552.86 -3052.75 -21.49
08/06/02 05:00:00 30553.51 -3050.31 -21.28
08/06/02 05:03:00 30553.98 -3049.86 -21.07
08/06/02 05:06:00 30554.64 -3047.42 -20.86
08/06/02 05:09:00 30555.10 -3046.96 -20.65
08/06/02 05:12:00 30555.76 -3044.52 -20.44
08/06/02 05:15:00 30556.23 -3044.08 -20.23
08/06/02 05:18:00 30556.69 -3043.63 -20.02
08/06/02 05:21:00 30557.35 -3041.19 -19.81
08/06/02 05:24:00 30557.81 -3040.74 -19.60
08/06/02 05:27:00 30558.47 -3038.30 -19.39
08/06/02 05:30:00 30558.93 -3037.85 -19.18
08/06/02 05:33:00 30559.59 -3035.41 -18.97
08/06/02 05:36:00 30560.05 -3034.96 -18.76
08/06/02 05:39:00 30560.71 -3032.52 -18.55
08/06/02 05:42:00 30561.17 -3032.07 -18.34
08/06/02 05:45:00 30561.83 -3029.63 -18.13
08/06/02 05:48:00 30562.29 -3029.18 -17.92
08/06/02 05:51:00 30562.95 -3026.73 -17.71
08/06/02 05:54:00 30563.41 -3026.28 -17.50
08/06/02 05:57:00 30564.07 -3023.84 -17.28
08/06/02 06:00:00 30564.54 -3023.40 -17.07
08/06/02 06:03:00 30564.99 -3022.95 -16.86
08/06/02 06:06:00 30565.65 -3020.51 -16.65
08/06/02 06:09:00 30566.11 -3020.06 -16.44
08/06/02 06:12:00 30566.77 -3017.61 -16.23
08/06/02 06:15:00 30567.23 -3017.16 -16.02
08/06/02 06:18:00 30567.88 -3014.72 -15.81
08/06/02 06:21:00 30568.34 -3014.28 -15.60
08/06/02 06:24:00 30569.00 -3011.83 -15.39
08/06/02 06:27:00 30569.46 -3011.38 -15.18
08/06/02 06:30:00 30570.11 -3008.93 -14.97
08/06/02 06:33:00 30570.57 -3008.48 -14.76
08/06/02 06:36:00 30571.22 -3006.04 -14.55
08/06/02 06:39:00 30571.68 -3005.59 -14.34
08/06/02 06:42:00 30572.34 -3003.15 -14.13
08/06/02 06:45:00 30572.80 -3002.70 -13.92
08/06/02 06:48:00 30573.26 -3002.25 -13.71
08/06/02 06:51:00 30573.91 -2999.80 -13.50
08/06/02 06:54:00 30574.37 -2999.36 -13.29
08/06/02 06:57:00 30575.02 -2996.91 -13.08
08/06/02 07:00:00 30575.48 -2996.46 -12.87
08/06/02 07:03:00 30576.14 -2994.02 -12.66
08/06/02 07:06:00 30576.59 -2993.56 -12.45
08/06/02 07:09:00 30577.24 -2991.12 -12.24
08/06/02 07:12:00 30577.70 -2990.67 -12.03
08/06/02 07:15:00 30578.36 -2988.22 -11.82
08/06/02 07:18:00 30578.81 -2987.77 -11.61
08/06/02 07:21:00 30579.46 -2985.32 -11.40
08/06/02 07:24:00 30579.92 -2984.88 -11.18
08/06/02 07:27:00 30580.57 -2982.43 -10.97
08/06/02 07:30:00 30581.03 -2981.98 -10.77
08/06/02 07:33:00 30581.48 -2981.53 -10.55
08/06/02 07:36:00 30582.13 -2979.08 -10.34
08/06/02 07:39:00 30582.59 -2978.63 -10.13
08/06/02 07:42:00 30583.24 -2976.18 -9.92
08/06/02 07:45:00 30583.70 -2975.73 -9.71
08/06/02 07:48:00 30584.35 -2973.29 -9.50
08/06/02 07:51:00 30584.80 -2972.84 -9.29
08/06/02 07:54:00 30585.45 -2970.39 -9.08
08/06/02 07:57:00 30585.90 -2969.94 -8.87
08/06/02 08:00:00 30586.56 -2967.49 -8.66
08/06/02 08:03:00 30587.01 -2967.04 -8.45
08/06/02 08:06:00 30587.66 -2964.60 -8.24
08/06/02 08:09:00 30588.12 -2964.14 -8.03
08/06/02 08:12:00 30588.77 -2961.70 -7.82
08/06/02 08:15:00 30589.22 -2961.25 -7.61
08/06/02 08:18:00 30589.68 -2960.79 -7.40
08/06/02 08:21:00 30590.32 -2958.34 -7.19
08/06/02 08:24:00 30590.77 -2957.90 -6.98
08/06/02 08:27:00 30591.42 -2955.45 -6.77
08/06/02 08:30:00 30591.87 -2955.00 -6.56
08/06/02 08:33:00 30592.52 -2952.55 -6.35
08/06/02 08:36:00 30592.98 -2952.09 -6.14
08/06/02 08:39:00 30593.62 -2949.65 -5.93
08/06/02 08:42:00 30594.08 -2949.20 -5.72
08/06/02 08:45:00 30594.72 -2946.75 -5.50
08/06/02 08:48:00 30595.18 -2946.30 -5.29
08/06/02 08:51:00 30595.82 -2943.85 -5.08
08/06/02 08:54:00 30596.28 -2943.39 -4.88
08/06/02 08:57:00 30596.92 -2940.94 -4.66
08/06/02 09:00:00 30597.37 -2940.49 -4.45
08/06/02 09:03:00 30597.82 -2940.04 -4.24
08/06/02 09:06:00 30598.46 -2937.59 -4.03
08/06/02 09:09:00 30598.92 -2937.14 -3.82
08/06/02 09:12:00 30599.56 -2934.69 -3.61
08/06/02 09:15:00 30600.02 -2934.24 -3.40
08/06/02 09:18:00 30600.66 -2931.79 -3.19
08/06/02 09:21:00 30601.11 -2931.34 -2.98
08/06/02 09:24:00 30601.75 -2928.88 -2.77
08/06/02 09:27:00 30602.20 -2928.43 -2.56
08/06/02 09:30:00 30602.84 -2925.98 -2.35
08/06/02 09:33:00 30603.30 -2925.53 -2.14
08/06/02 09:36:00 30603.94 -2923.08 -1.93
08/06/02 09:39:00 30604.39 -2922.62 -1.72
08/06/02 09:42:00 30605.03 -2920.17 -1.51
08/06/02 09:45:00 30605.48 -2919.72 -1.30
08/06/02 09:48:00 30605.94 -2919.27 -1.09
08/06/02 09:51:00 30606.57 -2916.82 -0.88
08/06/02 09:54:00 30607.02 -2916.36 -0.67
08/06/02 09:57:00 30607.67 -2913.91 -0.46
08/06/02 10:00:00 30608.11 -2913.46 -0.25
08/06/02 10:03:00 30608.75 -2911.01 -0.03
08/06/02 10:06:00 30609.20 -2910.55 0.17
08/06/02 10:09:00 30609.84 -2908.10 0.38
08/06/02 10:12:00 30610.29 -2907.65 0.60
08/06/02 10:15:00 30610.93 -2905.20 0.81
08/06/02 10:18:00 30611.38 -2904.74 1.01
08/06/02 10:21:00 30612.02 -2902.29 1.22
08/06/02 10:24:00 30612.47 -2901.84 1.44
08/06/02 10:27:00 30613.11 -2899.39 1.65
08/06/02 10:30:00 30613.56 -2898.93 1.86
08/06/02 10:33:00 30614.00 -2898.48 2.07
08/06/02 10:36:00 30614.64 -2896.02 2.28
08/06/02 10:39:00 30615.09 -2895.57 2.49
08/06/02 10:42:00 30615.73 -2893.12 2.70
08/06/02 10:45:00 30616.18 -2892.66 2.91
08/06/02 10:48:00 30616.81 -2890.21 3.12
08/06/02 10:51:00 30617.26 -2889.76 3.33
08/06/02 10:54:00 30617.90 -2887.31 3.54
08/06/02 10:57:00 30618.35 -2886.85 3.75
08/06/02 11:00:00 30618.98 -2884.40 3.96
08/06/02 11:03:00 30619.43 -2883.94 4.17
08/06/02 11:06:00 30620.06 -2881.49 4.38
08/06/02 11:09:00 30620.51 -2881.03 4.59
08/06/02 11:12:00 30621.15 -2878.58 4.80
08/06/02 11:15:00 30621.59 -2878.12 5.01
08/06/02 11:18:00 30622.04 -2877.67 5.22
08/06/02 11:21:00 30622.67 -2875.22 5.43
08/06/02 11:24:00 30623.12 -2874.76 5.64
08/06/02 11:27:00 30623.75 -2872.31 5.85
08/06/02 11:30:00 30624.20 -2871.86 6.06
08/06/02 11:33:00 30624.83 -2869.40 6.27
08/06/02 11:36:00 30625.28 -2868.95 6.49
08/06/02 11:39:00 30625.91 -2866.49 6.70
08/06/02 11:42:00 30626.36 -2866.04 6.91
08/06/02 11:45:00 30626.99 -2863.58 7.12
08/06/02 11:48:00 30627.44 -2863.12 7.33
08/06/02 11:51:00 30628.07 -2860.67 7.54
08/06/02 11:54:00 30628.51 -2860.22 7.75
08/06/02 11:57:00 30629.14 -2857.76 7.96
08/06/02 12:00:00 30629.59 -2857.30 8.17
08/06/02 12:03:00 30630.03 -2856.84 8.38
08/06/02 12:06:00 30630.66 -2854.39 8.59
08/06/02 12:09:00 30631.11 -2853.94 8.80
08/06/02 12:12:00 30631.74 -2851.48 9.01
08/06/02 12:15:00 30632.18 -2851.02 9.22
08/06/02 12:18:00 30632.81 -2848.57 9.43
08/06/02 12:21:00 30633.25 -2848.11 9.64
08/06/02 12:24:00 30633.88 -2845.66 9.85
08/06/02 12:27:00 30634.33 -2845.20 10.06
08/06/02 12:30:00 30634.96 -2842.74 10.27
08/06/02 12:33:00 30635.40 -2842.29 10.48
08/06/02 12:36:00 30636.03 -2839.83 10.69
08/06/02 12:39:00 30636.47 -2839.37 10.90
08/06/02 12:42:00 30637.10 -2836.92 11.11
08/06/02 12:45:00 30637.55 -2836.46 11.32
08/06/02 12:48:00 30637.99 -2836.01 11.53
08/06/02 12:51:00 30638.62 -2833.55 11.74
08/06/02 12:54:00 30639.06 -2833.09 11.96
08/06/02 12:57:00 30639.69 -2830.63 12.17
08/06/02 13:00:00 30640.12 -2830.18 12.38
08/06/02 13:03:00 30640.75 -2827.72 12.58
08/06/02 13:06:00 30641.19 -2827.26 12.80
08/06/02 13:09:00 30641.82 -2824.81 13.01
08/06/02 13:12:00 30642.27 -2824.35 13.22
08/06/02 13:15:00 30642.89 -2821.89 13.43
08/06/02 13:18:00 30643.33 -2821.43 13.64
08/06/02 13:21:00 30643.96 -2818.97 13.85
08/06/02 13:24:00 30644.39 -2818.52 14.06
08/06/02 13:27:00 30645.02 -2816.06 14.27
08/06/02 13:30:00 30645.46 -2815.61 14.48
08/06/02 13:33:00 30645.90 -2815.15 14.69
08/06/02 13:36:00 30646.53 -2812.69 14.90
08/06/02 13:39:00 30646.96 -2812.23 15.11
08/06/02 13:42:00 30647.59 -2809.77 15.32
08/06/02 13:45:00 30648.03 -2809.31 15.53
08/06/02 13:48:00 30648.66 -2806.86 15.74
08/06/02 13:51:00 30649.10 -2806.40 15.95
08/06/02 13:54:00 30649.72 -2803.94 16.16
08/06/02 13:57:00 30650.16 -2803.48 16.37
08/06/02 14:00:00 30650.78 -2801.02 16.58
08/06/02 14:03:00 30651.22 -2800.57 16.79
08/06/02 14:06:00 30651.84 -2798.11 17.00
08/06/02 14:09:00 30652.28 -2797.65 17.21
08/06/02 14:12:00 30652.91 -2795.19 17.42
08/06/02 14:15:00 30653.34 -2794.73 17.63
08/06/02 14:18:00 30653.78 -2794.27 17.84
08/06/02 14:21:00 30654.40 -2791.81 18.05
08/06/02 14:24:00 30654.84 -2791.35 18.26
08/06/02 14:27:00 30655.46 -2788.89 18.48
08/06/02 14:30:00 30655.90 -2788.44 18.69
08/06/02 14:33:00 30656.52 -2785.98 18.90
08/06/02 14:36:00 30656.96 -2785.52 19.11
08/06/02 14:39:00 30657.57 -2783.06 19.32
08/06/02 14:42:00 30658.01 -2782.60 19.53
08/06/02 14:45:00 30658.63 -2780.14 19.74
08/06/02 14:48:00 30659.07 -2779.68 19.95
08/06/02 14:51:00 30659.69 -2777.22 20.16
08/06/02 14:54:00 30660.13 -2776.75 20.37
08/06/02 14:57:00 30660.74 -2774.30 20.58
08/06/02 15:00:00 30661.18 -2773.84 20.79
08/06/02 15:03:00 30661.62 -2773.38 21.00
08/06/02 15:06:00 30662.23 -2770.92 21.21
08/06/02 15:09:00 30662.67 -2770.46 21.42
08/06/02 15:12:00 30663.29 -2768.00 21.63
08/06/02 15:15:00 30663.72 -2767.54 21.84
08/06/02 15:18:00 30664.34 -2765.08 22.05
08/06/02 15:21:00 30664.78 -2764.62 22.26
08/06/02 15:24:00 30665.39 -2762.15 22.47
08/06/02 15:27:00 30665.83 -2761.70 22.68
08/06/02 15:30:00 30666.44 -2759.24 22.89
08/06/02 15:33:00 30666.88 -2758.78 23.10
08/06/02 15:36:00 30667.50 -2756.31 23.31
08/06/02 15:39:00 30667.93 -2755.85 23.52
08/06/02 15:42:00 30668.54 -2753.38 23.73
08/06/02 15:45:00 30668.98 -2752.93 23.94
08/06/02 15:48:00 30669.41 -2752.47 24.15
08/06/02 15:51:00 30670.03 -2750.00 24.36
08/06/02 15:54:00 30670.46 -2749.55 24.57
08/06/02 15:57:00 30671.08 -2747.09 24.79
08/06/02 16:00:00 30671.51 -2746.63 25.00
08/06/02 16:03:00 30672.12 -2744.17 25.21
08/06/02 16:06:00 30672.56 -2743.70 25.42
08/06/02 16:09:00 30673.17 -2741.23 25.62
08/06/02 16:12:00 30673.61 -2740.78 25.84
08/06/02 16:15:00 30674.22 -2738.31 26.05
08/06/02 16:18:00 30674.65 -2737.86 26.26
08/06/02 16:21:00 30675.26 -2735.39 26.47
08/06/02 16:24:00 30675.69 -2734.93 26.68
08/06/02 16:27:00 30676.30 -2732.46 26.89
08/06/02 16:30:00 30676.74 -2732.01 27.10
08/06/02 16:33:00 30677.17 -2731.54 27.31
08/06/02 16:36:00 30677.78 -2729.08 27.52
08/06/02 16:39:00 30678.22 -2728.62 27.73
08/06/02 16:42:00 30678.83 -2726.15 27.94
08/06/02 16:45:00 30679.26 -2725.70 28.15
08/06/02 16:48:00 30679.87 -2723.23 28.36
08/06/02 16:51:00 30680.30 -2722.77 28.57
08/06/02 16:54:00 30680.91 -2720.31 28.78
08/06/02 16:57:00 30681.34 -2719.84 28.99
08/06/02 17:00:00 30681.95 -2717.38 29.20
08/06/02 17:03:00 30682.38 -2716.92 29.41
08/06/02 17:06:00 30682.99 -2714.45 29.62
08/06/02 17:09:00 30683.42 -2713.99 29.83
08/06/02 17:12:00 30684.03 -2711.53 30.04
08/06/02 17:15:00 30684.46 -2711.06 30.25
08/06/02 17:18:00 30684.89 -2710.60 30.46
08/06/02 17:21:00 30685.50 -2708.14 30.67
08/06/02 17:24:00 30685.93 -2707.68 30.88
08/06/02 17:27:00 30686.54 -2705.21 31.09
08/06/02 17:30:00 30686.96 -2704.75 31.30
08/06/02 17:33:00 30687.57 -2702.28 31.51
08/06/02 17:36:00 30688.00 -2701.83 31.72
08/06/02 17:39:00 30688.61 -2699.36 31.93
08/06/02 17:42:00 30689.04 -2698.90 32.14
08/06/02 17:45:00 30689.65 -2696.43 32.35
08/06/02 17:48:00 30690.07 -2695.96 32.57
08/06/02 17:51:00 30690.68 -2693.50 32.78
08/06/02 17:54:00 30691.11 -2693.04 32.99
08/06/02 17:57:00 30691.71 -2690.58 33.20
08/06/02 18:00:00 30692.14 -2690.10 33.41
08/06/02 18:03:00 30692.57 -2689.65 33.62
08/06/02 18:06:00 30693.17 -2687.18 33.83
08/06/02 18:09:00 30693.60 -2686.71 34.04
08/06/02 18:12:00 30694.20 -2684.25 34.25
08/06/02 18:15:00 30694.64 -2683.79 34.46
08/06/02 18:18:00 30695.24 -2681.32 34.67
08/06/02 18:21:00 30695.66 -2680.85 34.88
08/06/02 18:24:00 30696.27 -2678.39 35.09
08/06/02 18:27:00 30696.70 -2677.93 35.30
08/06/02 18:30:00 30697.30 -2675.46 35.51
08/06/02 18:33:00 30697.72 -2674.99 35.72
08/06/02 18:36:00 30698.33 -2672.53 35.93
08/06/02 18:39:00 30698.76 -2672.06 36.14
08/06/02 18:42:00 30699.36 -2669.60 36.35
08/06/02 18:45:00 30699.78 -2669.14 36.56
08/06/02 18:48:00 30700.21 -2668.67 36.77
08/06/02 18:51:00 30700.81 -2666.20 36.98
08/06/02 18:54:00 30701.24 -2665.74 37.19
08/06/02 18:57:00 30701.84 -2663.27 37.40
08/06/02 19:00:00 30702.27 -2662.80 37.61
08/06/02 19:03:00 30702.86 -2660.34 37.82
08/06/02 19:06:00 30703.29 -2659.88 38.03
08/06/02 19:09:00 30703.89 -2657.41 38.24
08/06/02 19:12:00 30704.32 -2656.94 38.45
08/06/02 19:15:00 30704.91 -2654.47 38.66
08/06/02 19:18:00 30705.34 -2654.01 38.87
08/06/02 19:21:00 30705.93 -2651.54 39.08
08/06/02 19:24:00 30706.36 -2651.08 39.29
08/06/02 19:27:00 30706.96 -2648.61 39.50
08/06/02 19:30:00 30707.39 -2648.15 39.71
08/06/02 19:33:00 30707.81 -2647.69 39.92
08/06/02 19:36:00 30708.41 -2645.22 40.13
08/06/02 19:39:00 30708.83 -2644.74 40.34
08/06/02 19:42:00 30709.43 -2642.27 40.55
08/06/02 19:45:00 30709.86 -2641.81 40.76
08/06/02 19:48:00 30710.45 -2639.34 40.97
08/06/02 19:51:00 30710.87 -2638.88 41.19
08/06/02 19:54:00 30711.47 -2636.41 41.40
08/06/02 19:57:00 30711.89 -2635.94 41.61
08/06/02 20:00:00 30712.49 -2633.47 41.82
08/06/02 20:03:00 30712.91 -2633.01 42.03
08/06/02 20:06:00 30713.50 -2630.54 42.23
08/06/02 20:09:00 30713.93 -2630.07 42.45
08/06/02 20:12:00 30714.53 -2627.60 42.66
08/06/02 20:15:00 30714.95 -2627.13 42.87
08/06/02 20:18:00 30715.37 -2626.68 43.08
08/06/02 20:21:00 30715.96 -2624.21 43.29
08/06/02 20:24:00 30716.39 -2623.74 43.50
08/06/02 20:27:00 30716.98 -2621.27 43.71
08/06/02 20:30:00 30717.40 -2620.80 43.92
08/06/02 20:33:00 30718.00 -2618.33 44.13
08/06/02 20:36:00 30718.42 -2617.87 44.34
08/06/02 20:39:00 30719.01 -2615.39 44.55
08/06/02 20:42:00 30719.43 -2614.93 44.76
08/06/02 20:45:00 30720.02 -2612.45 44.97
08/06/02 20:48:00 30720.45 -2612.00 45.18
08/06/02 20:51:00 30721.04 -2609.52 45.39
08/06/02 20:54:00 30721.46 -2609.06 45.60
08/06/02 20:57:00 30722.05 -2606.59 45.81
08/06/02 21:00:00 30722.47 -2606.12 46.02
08/06/02 21:03:00 30722.89 -2605.65 46.23
08/06/02 21:06:00 30723.48 -2603.18 46.44
08/06/02 21:09:00 30723.90 -2602.71 46.65
08/06/02 21:12:00 30724.49 -2600.24 46.86
08/06/02 21:15:00 30724.91 -2599.78 47.07
08/06/02 21:18:00 30725.50 -2597.30 47.28
08/06/02 21:21:00 30725.92 -2596.84 47.49
08/06/02 21:24:00 30726.51 -2594.36 47.70
08/06/02 21:27:00 30726.93 -2593.90 47.91
08/06/02 21:30:00 30727.52 -2591.43 48.12
08/06/02 21:33:00 30727.94 -2590.96 48.33
08/06/02 21:36:00 30728.53 -2588.49 48.54
08/06/02 21:39:00 30728.95 -2588.02 48.75
08/06/02 21:42:00 30729.53 -2585.54 48.96
08/06/02 21:45:00 30729.95 -2585.08 49.17
08/06/02 21:48:00 30730.37 -2584.61 49.38
08/06/02 21:51:00 30730.96 -2582.14 49.59
08/06/02 21:54:00 30731.38 -2581.67 49.80
08/06/02 21:57:00 30731.96 -2579.20 50.01
08/06/02 22:00:00 30732.38 -2578.73 50.22
08/06/02 22:03:00 30732.97 -2576.26 50.43
08/06/02 22:06:00 30733.39 -2575.79 50.64
08/06/02 22:09:00 30733.97 -2573.32 50.85
08/06/02 22:12:00 30734.39 -2572.86 51.06
08/06/02 22:15:00 30734.97 -2570.38 51.27
08/06/02 22:18:00 30735.39 -2569.91 51.48
08/06/02 22:21:00 30735.98 -2567.44 51.69
08/06/02 22:24:00 30736.39 -2566.97 51.90
08/06/02 22:27:00 30736.98 -2564.49 52.11
08/06/02 22:30:00 30737.40 -2564.03 52.32
08/06/02 22:33:00 30737.81 -2563.56 52.53
08/06/02 22:36:00 30738.40 -2561.08 52.74
08/06/02 22:39:00 30738.81 -2560.62 52.95
08/06/02 22:42:00 30739.39 -2558.14 53.16
08/06/02 22:45:00 30739.81 -2557.68 53.37
08/06/02 22:48:00 30740.39 -2555.20 53.58
08/06/02 22:51:00 30740.81 -2554.73 53.79
08/06/02 22:54:00 30741.39 -2552.25 54.00
08/06/02 22:57:00 30741.81 -2551.79 54.21
08/06/02 23:00:00 30742.39 -2549.32 54.42
08/06/02 23:03:00 30742.80 -2548.85 54.63
08/06/02 23:06:00 30743.39 -2546.37 54.84
08/06/02 23:09:00 30743.80 -2545.91 55.05
08/06/02 23:12:00 30744.38 -2543.43 55.26
08/06/02 23:15:00 30744.80 -2542.96 55.47
08/06/02 23:18:00 30745.21 -2542.49 55.69
08/06/02 23:21:00 30745.79 -2540.02 55.89
08/06/02 23:24:00 30746.21 -2539.55 56.10
08/06/02 23:27:00 30746.79 -2537.07 56.31
08/06/02 23:30:00 30747.20 -2536.60 56.52
08/06/02 23:33:00 30747.78 -2534.13 56.73
08/06/02 23:36:00 30748.19 -2533.66 56.95
08/06/02 23:39:00 30748.77 -2531.19 57.16
08/06/02 23:42:00 30749.18 -2530.72 57.37
08/06/02 23:45:00 30749.76 -2528.24 57.58
08/06/02 23:48:00 30750.18 -2527.77 57.79
08/06/02 23:51:00 30750.75 -2525.29 57.99
08/06/02 23:54:00 30751.17 -2524.82 58.21
08/06/02 23:57:00 30751.75 -2522.35 58.41
08/06/03 00:00:00 30752.16 -2521.88 58.62
08/06/03 00:03:00 30752.57 -2521.41 58.83
08/06/03 00:06:00 30753.15 -2518.93 59.04
08/06/03 00:09:00 30753.56 -2518.46 59.26
08/06/03 00:12:00 30754.14 -2515.98 59.46
08/06/03 00:15:00 30754.55 -2515.52 59.68
08/06/03 00:18:00 30755.13 -2513.04 59.88
08/06/03 00:21:00 30755.54 -2512.57 60.09
08/06/03 00:24:00 30756.11 -2510.10 60.31
08/06/03 00:27:00 30756.52 -2509.62 60.51
08/06/03 00:30:00 30757.10 -2507.14 60.73
08/06/03 00:33:00 30757.51 -2506.68 60.93
08/06/03 00:36:00 30758.09 -2504.20 61.15
08/06/03 00:39:00 30758.50 -2503.73 61.36
08/06/03 00:42:00 30759.07 -2501.26 61.57
08/06/03 00:45:00 30759.48 -2500.78 61.78
08/06/03 00:48:00 30759.89 -2500.31 61.98
08/06/03 00:51:00 30760.47 -2497.83 62.20
08/06/03 00:54:00 30760.87 -2497.37 62.41
08/06/03 00:57:00 30761.45 -2494.89 62.62
08/06/03 01:00:00 30761.86 -2494.42 62.83
08/06/03 01:03:00 30762.43 -2491.94 63.03
08/06/03 01:06:00 30762.84 -2491.47 63.25
08/06/03 01:09:00 30763.42 -2488.99 63.46
08/06/03 01:12:00 30763.82 -2488.52 63.67
08/06/03 01:15:00 30764.39 -2486.04 63.88
08/06/03 01:18:00 30764.80 -2485.57 64.09
08/06/03 01:21:00 30765.38 -2483.09 64.29
08/06/03 01:24:00 30765.79 -2482.62 64.50
08/06/03 01:27:00 30766.36 -2480.14 64.72
08/06/03 01:30:00 30766.76 -2479.67 64.92
08/06/03 01:33:00 30767.17 -2479.20 65.14
08/06/03 01:36:00 30767.74 -2476.72 65.34
08/06/03 01:39:00 30768.15 -2476.25 65.55
08/06/03 01:42:00 30768.72 -2473.77 65.76
08/06/03 01:45:00 30769.13 -2473.30 65.97
08/06/03 01:48:00 30769.70 -2470.82 66.18
08/06/03 01:51:00 30770.11 -2470.34 66.40
08/06/03 01:54:00 30770.67 -2467.86 66.60
08/06/03 01:57:00 30771.08 -2467.40 66.81
08/06/03 02:00:00 30771.65 -2464.92 67.02
08/06/03 02:03:00 30772.06 -2464.44 67.23
08/06/03 02:06:00 30772.63 -2461.96 67.44
08/06/03 02:09:00 30773.03 -2461.50 67.66
08/06/03 02:12:00 30773.60 -2459.02 67.86
08/06/03 02:15:00 30774.00 -2458.54 68.07
08/06/03 02:18:00 30774.41 -2458.07 68.28
08/06/03 02:21:00 30774.98 -2455.59 68.49
08/06/03 02:24:00 30775.38 -2455.12 68.70
08/06/03 02:27:00 30775.95 -2452.64 68.91
08/06/03 02:30:00 30776.36 -2452.17 69.12
08/06/03 02:33:00 30776.92 -2449.69 69.33
08/06/03 02:36:00 30777.33 -2449.21 69.54
08/06/03 02:39:00 30777.89 -2446.73 69.75
08/06/03 02:42:00 30778.30 -2446.26 69.96
08/06/03 02:45:00 30778.86 -2443.78 70.17
08/06/03 02:48:00 30779.27 -2443.31 70.38
08/06/03 02:51:00 30779.83 -2440.83 70.59
08/06/03 02:54:00 30780.24 -2440.36 70.80
08/06/03 02:57:00 30780.80 -2437.87 71.01
08/06/03 03:00:00 30781.21 -2437.40 71.22
08/06/03 03:03:00 30781.62 -2436.93 71.43
08/06/03 03:06:00 30782.17 -2434.45 71.64
08/06/03 03:09:00 30782.58 -2433.98 71.85
08/06/03 03:12:00 30783.14 -2431.49 72.06
08/06/03 03:15:00 30783.55 -2431.02 72.27
08/06/03 03:18:00 30784.11 -2428.54 72.48
08/06/03 03:21:00 30784.51 -2428.07 72.69
08/06/03 03:24:00 30785.07 -2425.59 72.90
08/06/03 03:27:00 30785.48 -2425.11 73.11
08/06/03 03:30:00 30786.04 -2422.63 73.32
08/06/03 03:33:00 30786.44 -2422.16 73.53
08/06/03 03:36:00 30787.00 -2419.67 73.74
08/06/03 03:39:00 30787.41 -2419.20 73.95
08/06/03 03:42:00 30787.96 -2416.72 74.16
08/06/03 03:45:00 30788.37 -2416.25 74.37
08/06/03 03:48:00 30788.77 -2415.77 74.58
08/06/03 03:51:00 30789.33 -2413.29 74.79
08/06/03 03:54:00 30789.73 -2412.82 75.00
08/06/03 03:57:00 30790.29 -2410.34 75.21
08/06/03 04:00:00 30790.69 -2409.86 75.42
08/06/03 04:03:00 30791.25 -2407.37 75.63
08/06/03 04:06:00 30791.65 -2406.90 75.84
08/06/03 04:09:00 30792.21 -2404.42 76.05
08/06/03 04:12:00 30792.61 -2403.95 76.26
08/06/03 04:15:00 30793.17 -2401.46 76.47
08/06/03 04:18:00 30793.57 -2400.99 76.68
08/06/03 04:21:00 30794.13 -2398.51 76.89
08/06/03 04:24:00 30794.53 -2398.03 77.10
08/06/03 04:27:00 30795.09 -2395.55 77.31
08/06/03 04:30:00 30795.49 -2395.07 77.52
08/06/03 04:33:00 30795.89 -2394.60 77.73
08/06/03 04:36:00 30796.44 -2392.12 77.94
08/06/03 04:39:00 30796.84 -2391.65 78.15
08/06/03 04:42:00 30797.40 -2389.16 78.36
08/06/03 04:45:00 30797.80 -2388.68 78.57
08/06/03 04:48:00 30798.36 -2386.20 78.78
08/06/03 04:51:00 30798.76 -2385.73 78.99
08/06/03 04:54:00 30799.31 -2383.24 79.20
08/06/03 04:57:00 30799.71 -2382.77 79.41
08/06/03 05:00:00 30800.26 -2380.28 79.62
08/06/03 05:03:00 30800.66 -2379.80 79.82
08/06/03 05:06:00 30801.22 -2377.32 80.03
08/06/03 05:09:00 30801.62 -2376.85 80.25
08/06/03 05:12:00 30802.17 -2374.36 80.45
08/06/03 05:15:00 30802.57 -2373.89 80.67
08/06/03 05:18:00 30802.97 -2373.41 80.87
08/06/03 05:21:00 30803.52 -2370.92 81.08
08/06/03 05:24:00 30803.92 -2370.46 81.29
08/06/03 05:27:00 30804.47 -2367.97 81.50
08/06/03 05:30:00 30804.87 -2367.50 81.71
08/06/03 05:33:00 30805.42 -2365.01 81.92
08/06/03 05:36:00 30805.82 -2364.54 82.13
08/06/03 05:39:00 30806.37 -2362.05 82.34
08/06/03 05:42:00 30806.77 -2361.57 82.55
08/06/03 05:45:00 30807.32 -2359.09 82.76
08/06/03 05:48:00 30807.71 -2358.61 82.97
08/06/03 05:51:00 30808.27 -2356.13 83.18
08/06/03 05:54:00 30808.66 -2355.65 83.39
08/06/03 05:57:00 30809.21 -2353.17 83.60
08/06/03 06:00:00 30809.61 -2352.69 83.81
08/06/03 06:03:00 30810.01 -2352.22 84.02
08/06/03 06:06:00 30810.55 -2349.73 84.23
08/06/03 06:09:00 30810.95 -2349.25 84.44
08/06/03 06:12:00 30811.50 -2346.76 84.65
08/06/03 06:15:00 30811.90 -2346.29 84.86
08/06/03 06:18:00 30812.44 -2343.81 85.07
08/06/03 06:21:00 30812.84 -2343.33 85.28
08/06/03 06:24:00 30813.39 -2340.84 85.49
08/06/03 06:27:00 30813.78 -2340.37 85.70
08/06/03 06:30:00 30814.33 -2337.88 85.91
08/06/03 06:33:00 30814.72 -2337.41 86.12
08/06/03 06:36:00 30815.27 -2334.92 86.33
08/06/03 06:39:00 30815.67 -2334.44 86.54
08/06/03 06:42:00 30816.21 -2331.95 86.75
08/06/03 06:45:00 30816.61 -2331.48 86.96
08/06/03 06:48:00 30817.00 -2331.01 87.16
08/06/03 06:51:00 30817.55 -2328.52 87.37
08/06/03 06:54:00 30817.94 -2328.04 87.58
08/06/03 06:57:00 30818.48 -2325.55 87.79
08/06/03 07:00:00 30818.88 -2325.07 88.00
08/06/03 07:03:00 30819.43 -2322.58 88.21
08/06/03 07:06:00 30819.82 -2322.12 88.42
08/06/03 07:09:00 30820.36 -2319.63 88.63
08/06/03 07:12:00 30820.76 -2319.15 88.84
08/06/03 07:15:00 30821.30 -2316.66 89.05
08/06/03 07:18:00 30821.70 -2316.18 89.26
08/06/03 07:21:00 30822.24 -2313.69 89.47
08/06/03 07:24:00 30822.63 -2313.22 89.68
08/06/03 07:27:00 30823.17 -2310.73 89.89
08/06/03 07:30:00 30823.57 -2310.25 90.10
08/06/03 07:33:00 30823.96 -2309.78 90.31
08/06/03 07:36:00 30824.50 -2307.29 90.52
08/06/03 07:39:00 30824.89 -2306.81 90.73
08/06/03 07:42:00 30825.43 -2304.32 90.94
08/06/03 07:45:00 30825.83 -2303.84 91.15
08/06/03 07:48:00 30826.37 -2301.36 91.36
08/06/03 07:51:00 30826.76 -2300.88 91.57
08/06/03 07:54:00 30827.30 -2298.39 91.77
08/06/03 07:57:00 30827.69 -2297.92 91.99
08/06/03 08:00:00 30828.24 -2295.42 92.20
08/06/03 08:03:00 30828.62 -2294.94 92.40
08/06/03 08:06:00 30829.16 -2292.45 92.61
08/06/03 08:09:00 30829.55 -2291.98 92.82
08/06/03 08:12:00 30830.09 -2289.49 93.03
08/06/03 08:15:00 30830.48 -2289.01 93.24
08/06/03 08:18:00 30830.87 -2288.53 93.45
08/06/03 08:21:00 30831.41 -2286.04 93.66
08/06/03 08:24:00 30831.80 -2285.57 93.87
08/06/03 08:27:00 30832.34 -2283.08 94.08
08/06/03 08:30:00 30832.73 -2282.60 94.29
08/06/03 08:33:00 30833.27 -2280.11 94.50
08/06/03 08:36:00 30833.66 -2279.63 94.71
08/06/03 08:39:00 30834.20 -2277.14 94.92
08/06/03 08:42:00 30834.59 -2276.66 95.13
08/06/03 08:45:00 30835.12 -2274.18 95.34
08/06/03 08:48:00 30835.51 -2273.70 95.55
08/06/03 08:51:00 30836.05 -2271.20 95.76
08/06/03 08:54:00 30836.44 -2270.73 95.97
08/06/03 08:57:00 30836.97 -2268.24 96.18
08/06/03 09:00:00 30837.36 -2267.76 96.38
08/06/03 09:03:00 30837.75 -2267.28 96.60
08/06/03 09:06:00 30838.28 -2264.79 96.80
08/06/03 09:09:00 30838.67 -2264.31 97.01
08/06/03 09:12:00 30839.20 -2261.82 97.22
08/06/03 09:15:00 30839.60 -2261.34 97.43
08/06/03 09:18:00 30840.13 -2258.85 97.64
08/06/03 09:21:00 30840.52 -2258.37 97.85
08/06/03 09:24:00 30841.05 -2255.88 98.06
08/06/03 09:27:00 30841.44 -2255.41 98.27
08/06/03 09:30:00 30841.97 -2252.91 98.48
08/06/03 09:33:00 30842.36 -2252.43 98.69
08/06/03 09:36:00 30842.89 -2249.94 98.90
08/06/03 09:39:00 30843.28 -2249.46 99.11
08/06/03 09:42:00 30843.81 -2246.97 99.32
08/06/03 09:45:00 30844.20 -2246.49 99.53
08/06/03 09:48:00 30844.58 -2246.02 99.74
08/06/03 09:51:00 30845.11 -2243.52 99.95
08/06/03 09:54:00 30845.50 -2243.04 100.15
08/06/03 09:57:00 30846.03 -2240.55 100.37
08/06/03 10:00:00 30846.41 -2240.07 100.57
08/06/03 10:03:00 30846.95 -2237.58 100.78
08/06/03 10:06:00 30847.33 -2237.10 100.99
08/06/03 10:09:00 30847.86 -2234.61 101.20
08/06/03 10:12:00 30848.25 -2234.13 101.41
08/06/03 10:15:00 30848.78 -2231.64 101.62
08/06/03 10:18:00 30849.16 -2231.16 101.83
08/06/03 10:21:00 30849.69 -2228.66 102.04
08/06/03 10:24:00 30850.08 -2228.19 102.25
08/06/03 10:27:00 30850.61 -2225.69 102.46
08/06/03 10:30:00 30850.99 -2225.21 102.67
08/06/03 10:33:00 30851.37 -2224.74 102.88
08/06/03 10:36:00 30851.90 -2222.24 103.09
08/06/03 10:39:00 30852.29 -2221.76 103.30
08/06/03 10:42:00 30852.82 -2219.27 103.50
08/06/03 10:45:00 30853.20 -2218.79 103.71
08/06/03 10:48:00 30853.73 -2216.29 103.92
08/06/03 10:51:00 30854.11 -2215.82 104.13
08/06/03 10:54:00 30854.64 -2213.32 104.34
08/06/03 10:57:00 30855.02 -2212.84 104.55
08/06/03 11:00:00 30855.54 -2210.35 104.76
08/06/03 11:03:00 30855.93 -2209.87 104.97
08/06/03 11:06:00 30856.45 -2207.37 105.18
08/06/03 11:09:00 30856.84 -2206.90 105.39
08/06/03 11:12:00 30857.37 -2204.41 105.60
08/06/03 11:15:00 30857.75 -2203.92 105.81
08/06/03 11:18:00 30858.13 -2203.44 106.01
08/06/03 11:21:00 30858.65 -2200.95 106.23
08/06/03 11:24:00 30859.04 -2200.47 106.44
08/06/03 11:27:00 30859.56 -2197.97 106.64
08/06/03 11:30:00 30859.94 -2197.49 106.85
08/06/03 11:33:00 30860.47 -2195.00 107.06
08/06/03 11:36:00 30860.84 -2194.52 107.27
08/06/03 11:39:00 30861.37 -2192.03 107.48
08/06/03 11:42:00 30861.75 -2191.54 107.69
08/06/03 11:45:00 30862.28 -2189.05 107.90
08/06/03 11:48:00 30862.65 -2188.56 108.11
08/06/03 11:51:00 30863.18 -2186.07 108.32
08/06/03 11:54:00 30863.56 -2185.59 108.53
08/06/03 11:57:00 30864.08 -2183.10 108.74
08/06/03 12:00:00 30864.46 -2182.62 108.95
08/06/03 12:03:00 30864.84 -2182.14 109.16
08/06/03 12:06:00 30865.36 -2179.64 109.36
08/06/03 12:09:00 30865.74 -2179.17 109.58
08/06/03 12:12:00 30866.26 -2176.67 109.78
08/06/03 12:15:00 30866.64 -2176.19 109.99
08/06/03 12:18:00 30867.16 -2173.69 110.20
08/06/03 12:21:00 30867.54 -2173.21 110.41
08/06/03 12:24:00 30868.06 -2170.71 110.62
08/06/03 12:27:00 30868.44 -2170.23 110.83
08/06/03 12:30:00 30868.96 -2167.74 111.04
08/06/03 12:33:00 30869.34 -2167.25 111.25
08/06/03 12:36:00 30869.86 -2164.75 111.46
08/06/03 12:39:00 30870.24 -2164.28 111.67
08/06/03 12:42:00 30870.75 -2161.78 111.88
08/06/03 12:45:00 30871.13 -2161.30 112.09
08/06/03 12:48:00 30871.51 -2160.82 112.29
08/06/03 12:51:00 30872.03 -2158.32 112.50
08/06/03 12:54:00 30872.41 -2157.84 112.71
08/06/03 12:57:00 30872.92 -2155.35 112.92
08/06/03 13:00:00 30873.30 -2154.87 113.13
08/06/03 13:03:00 30873.82 -2152.37 113.34
08/06/03 13:06:00 30874.20 -2151.88 113.55
08/06/03 13:09:00 30874.71 -2149.39 113.76
08/06/03 13:12:00 30875.09 -2148.90 113.97
08/06/03 13:15:00 30875.60 -2146.41 114.18
08/06/03 13:18:00 30875.98 -2145.93 114.38
08/06/03 13:21:00 30876.50 -2143.43 114.59
08/06/03 13:24:00 30876.87 -2142.95 114.80
08/06/03 13:27:00 30877.39 -2140.45 115.01
08/06/03 13:30:00 30877.76 -2139.97 115.22
08/06/03 13:33:00 30878.14 -2139.49 115.43
08/06/03 13:36:00 30878.65 -2136.99 115.64
08/06/03 13:39:00 30879.03 -2136.51 115.85
08/06/03 13:42:00 30879.55 -2134.01 116.06
08/06/03 13:45:00 30879.92 -2133.53 116.27
08/06/03 13:48:00 30880.43 -2131.03 116.47
08/06/03 13:51:00 30880.80 -2130.55 116.68
08/06/03 13:54:00 30881.32 -2128.05 116.89
08/06/03 13:57:00 30881.70 -2127.56 117.10
08/06/03 14:00:00 30882.21 -2125.07 117.31
08/06/03 14:03:00 30882.58 -2124.59 117.52
08/06/03 14:06:00 30883.10 -2122.09 117.73
08/06/03 14:09:00 30883.47 -2121.61 117.94
08/06/03 14:12:00 30883.98 -2119.11 118.15
08/06/03 14:15:00 30884.36 -2118.63 118.36
08/06/03 14:18:00 30884.73 -2118.15 118.57
08/06/03 14:21:00 30885.24 -2115.65 118.78
08/06/03 14:24:00 30885.62 -2115.17 118.98
08/06/03 14:27:00 30886.12 -2112.67 119.19
08/06/03 14:30:00 30886.50 -2112.18 119.40
08/06/03 14:33:00 30887.01 -2109.68 119.61
08/06/03 14:36:00 30887.38 -2109.20 119.82
08/06/03 14:39:00 30887.89 -2106.70 120.03
08/06/03 14:42:00 30888.26 -2106.22 120.24
08/06/03 14:45:00 30888.77 -2103.72 120.45
08/06/03 14:48:00 30889.14 -2103.23 120.66
08/06/03 14:51:00 30889.65 -2100.73 120.87
08/06/03 14:54:00 30890.03 -2100.25 121.07
08/06/03 14:57:00 30890.54 -2097.76 121.28
08/06/03 15:00:00 30890.90 -2097.27 121.49
08/06/03 15:03:00 30891.27 -2096.79 121.70
08/06/03 15:06:00 30891.79 -2094.28 121.91
08/06/03 15:09:00 30892.15 -2093.80 122.12
08/06/03 15:12:00 30892.66 -2091.31 122.33
08/06/03 15:15:00 30893.03 -2090.82 122.54
08/06/03 15:18:00 30893.54 -2088.33 122.75
08/06/03 15:21:00 30893.91 -2087.84 122.95
08/06/03 15:24:00 30894.41 -2085.34 123.16
08/06/03 15:27:00 30894.78 -2084.86 123.37
08/06/03 15:30:00 30895.29 -2082.36 123.58
08/06/03 15:33:00 30895.66 -2081.87 123.79
08/06/03 15:36:00 30896.17 -2079.37 124.00
08/06/03 15:39:00 30896.54 -2078.89 124.21
08/06/03 15:42:00 30897.04 -2076.39 124.42
08/06/03 15:45:00 30897.41 -2075.91 124.63
08/06/03 15:48:00 30897.78 -2075.42 124.83
08/06/03 15:51:00 30898.29 -2072.92 125.04
08/06/03 15:54:00 30898.65 -2072.44 125.25
08/06/03 15:57:00 30899.16 -2069.94 125.46
08/06/03 16:00:00 30899.53 -2069.46 125.67
08/06/03 16:03:00 30900.03 -2066.96 125.88
08/06/03 16:06:00 30900.40 -2066.47 126.09
08/06/03 16:09:00 30900.90 -2063.97 126.29
08/06/03 16:12:00 30901.27 -2063.48 126.50
08/06/03 16:15:00 30901.77 -2060.98 126.71
08/06/03 16:18:00 30902.14 -2060.50 126.92
08/06/03 16:21:00 30902.64 -2058.00 127.13
08/06/03 16:24:00 30903.01 -2057.51 127.34
08/06/03 16:27:00 30903.51 -2055.01 127.55
08/06/03 16:30:00 30903.88 -2054.52 127.76
08/06/03 16:33:00 30904.24 -2054.04 127.97
08/06/03 16:36:00 30904.74 -2051.54 128.17
08/06/03 16:39:00 30905.11 -2051.06 128.38
08/06/03 16:42:00 30905.61 -2048.56 128.59
08/06/03 16:45:00 30905.98 -2048.07 128.80
08/06/03 16:48:00 30906.48 -2045.57 129.01
08/06/03 16:51:00 30906.84 -2045.09 129.22
08/06/03 16:54:00 30907.34 -2042.59 129.43
08/06/03 16:57:00 30907.71 -2042.10 129.64
08/06/03 17:00:00 30908.21 -2039.60 129.84
08/06/03 17:03:00 30908.58 -2039.11 130.05
08/06/03 17:06:00 30909.08 -2036.61 130.26
08/06/03 17:09:00 30909.44 -2036.12 130.47
08/06/03 17:12:00 30909.94 -2033.62 130.68
08/06/03 17:15:00 30910.31 -2033.14 130.89
08/06/03 17:18:00 30910.67 -2032.65 131.10
08/06/03 17:21:00 30911.17 -2030.15 131.31
08/06/03 17:24:00 30911.53 -2029.66 131.51
08/06/03 17:27:00 30912.03 -2027.16 131.72
08/06/03 17:30:00 30912.39 -2026.68 131.93
08/06/03 17:33:00 30912.89 -2024.18 132.14
08/06/03 17:36:00 30913.25 -2023.69 132.35
08/06/03 17:39:00 30913.75 -2021.19 132.56
08/06/03 17:42:00 30914.12 -2020.70 132.77
08/06/03 17:45:00 30914.61 -2018.20 132.98
08/06/03 17:48:00 30914.97 -2017.71 133.18
08/06/03 17:51:00 30915.47 -2015.21 133.39
08/06/03 17:54:00 30915.83 -2014.73 133.60
08/06/03 17:57:00 30916.33 -2012.22 133.81
08/06/03 18:00:00 30916.69 -2011.73 134.02
08/06/03 18:03:00 30917.05 -2011.25 134.23
08/06/03 18:06:00 30917.55 -2008.74 134.44
08/06/03 18:09:00 30917.91 -2008.26 134.65
08/06/03 18:12:00 30918.40 -2005.76 134.85
08/06/03 18:15:00 30918.77 -2005.27 135.06
08/06/03 18:18:00 30919.26 -2002.76 135.27
08/06/03 18:21:00 30919.62 -2002.28 135.48
08/06/03 18:24:00 30920.11 -1999.77 135.69
08/06/03 18:27:00 30920.47 -1999.29 135.90
08/06/03 18:30:00 30920.97 -1996.79 136.10
08/06/03 18:33:00 30921.33 -1996.30 136.31
08/06/03 18:36:00 30921.82 -1993.79 136.52
08/06/03 18:39:00 30922.18 -1993.31 136.73
08/06/03 18:42:00 30922.67 -1990.81 136.94
08/06/03 18:45:00 30923.03 -1990.32 137.15
08/06/03 18:48:00 30923.39 -1989.84 137.36
08/06/03 18:51:00 30923.88 -1987.33 137.56
08/06/03 18:54:00 30924.24 -1986.85 137.77
08/06/03 18:57:00 30924.74 -1984.34 137.98
08/06/03 19:00:00 30925.10 -1983.85 138.19
08/06/03 19:03:00 30925.59 -1981.35 138.40
08/06/03 19:06:00 30925.94 -1980.87 138.61
08/06/03 19:09:00 30926.43 -1978.36 138.82
08/06/03 19:12:00 30926.79 -1977.87 139.02
08/06/03 19:15:00 30927.28 -1975.37 139.23
08/06/03 19:18:00 30927.64 -1974.88 139.44
08/06/03 19:21:00 30928.13 -1972.37 139.65
08/06/03 19:24:00 30928.49 -1971.89 139.86
08/06/03 19:27:00 30928.97 -1969.38 140.07
08/06/03 19:30:00 30929.34 -1968.90 140.28
08/06/03 19:33:00 30929.70 -1968.41 140.48
08/06/03 19:36:00 30930.18 -1965.90 140.69
08/06/03 19:39:00 30930.54 -1965.42 140.90
08/06/03 19:42:00 30931.02 -1962.91 141.11
08/06/03 19:45:00 30931.38 -1962.43 141.32
08/06/03 19:48:00 30931.87 -1959.92 141.53
08/06/03 19:51:00 30932.23 -1959.43 141.73
08/06/03 19:54:00 30932.71 -1956.93 141.94
08/06/03 19:57:00 30933.07 -1956.44 142.15
08/06/03 20:00:00 30933.55 -1953.93 142.36
08/06/03 20:03:00 30933.91 -1953.45 142.57
08/06/03 20:06:00 30934.40 -1950.94 142.78
08/06/03 20:09:00 30934.75 -1950.46 142.99
08/06/03 20:12:00 30935.24 -1947.95 143.19
08/06/03 20:15:00 30935.59 -1947.46 143.40
08/06/03 20:18:00 30935.95 -1946.97 143.61
08/06/03 20:21:00 30936.43 -1944.47 143.82
08/06/03 20:24:00 30936.79 -1943.98 144.03
08/06/03 20:27:00 30937.28 -1941.47 144.24
08/06/03 20:30:00 30937.63 -1940.99 144.44
08/06/03 20:33:00 30938.11 -1938.48 144.65
08/06/03 20:36:00 30938.47 -1937.99 144.86
08/06/03 20:39:00 30938.95 -1935.48 145.07
08/06/03 20:42:00 30939.31 -1935.00 145.28
08/06/03 20:45:00 30939.79 -1932.49 145.49
08/06/03 20:48:00 30940.14 -1932.00 145.69
08/06/03 20:51:00 30940.62 -1929.49 145.90
08/06/03 20:54:00 30940.98 -1929.01 146.11
08/06/03 20:57:00 30941.46 -1926.50 146.32
08/06/03 21:00:00 30941.82 -1926.01 146.53
08/06/03 21:03:00 30942.17 -1925.53 146.74
08/06/03 21:06:00 30942.65 -1923.02 146.94
08/06/03 21:09:00 30943.00 -1922.52 147.15
08/06/03 21:12:00 30943.48 -1920.02 147.36
08/06/03 21:15:00 30943.84 -1919.53 147.57
08/06/03 21:18:00 30944.32 -1917.03 147.78
08/06/03 21:21:00 30944.67 -1916.54 147.98
08/06/03 21:24:00 30945.15 -1914.03 148.19
08/06/03 21:27:00 30945.50 -1913.54 148.40
08/06/03 21:30:00 30945.98 -1911.03 148.61
08/06/03 21:33:00 30946.33 -1910.55 148.82
08/06/03 21:36:00 30946.81 -1908.04 149.02
08/06/03 21:39:00 30947.16 -1907.56 149.23
08/06/03 21:42:00 30947.64 -1905.05 149.44
08/06/03 21:45:00 30947.99 -1904.55 149.65
08/06/03 21:48:00 30948.34 -1904.06 149.86
08/06/03 21:51:00 30948.82 -1901.55 150.07
08/06/03 21:54:00 30949.18 -1901.07 150.27
08/06/03 21:57:00 30949.65 -1898.57 150.48
08/06/03 22:00:00 30950.00 -1898.07 150.69
08/06/03 22:03:00 30950.47 -1895.56 150.90
08/06/03 22:06:00 30950.83 -1895.08 151.11
08/06/03 22:09:00 30951.30 -1892.57 151.31
08/06/03 22:12:00 30951.65 -1892.08 151.53
08/06/03 22:15:00 30952.13 -1889.57 151.73
08/06/03 22:18:00 30952.48 -1889.08 151.94
08/06/03 22:21:00 30952.96 -1886.57 152.15
08/06/03 22:24:00 30953.31 -1886.08 152.35
08/06/03 22:27:00 30953.78 -1883.58 152.56
08/06/03 22:30:00 30954.13 -1883.09 152.77
08/06/03 22:33:00 30954.48 -1882.60 152.98
08/06/03 22:36:00 30954.95 -1880.09 153.19
08/06/03 22:39:00 30955.30 -1879.61 153.40
08/06/03 22:42:00 30955.78 -1877.10 153.61
08/06/03 22:45:00 30956.12 -1876.60 153.81
08/06/03 22:48:00 30956.60 -1874.09 154.02
08/06/03 22:51:00 30956.94 -1873.60 154.23
08/06/03 22:54:00 30957.41 -1871.09 154.44
08/06/03 22:57:00 30957.77 -1870.61 154.65
08/06/03 23:00:00 30958.24 -1868.10 154.85
08/06/03 23:03:00 30958.59 -1867.60 155.06
08/06/03 23:06:00 30959.06 -1865.09 155.27
08/06/03 23:09:00 30959.40 -1864.61 155.48
08/06/03 23:12:00 30959.87 -1862.10 155.69
08/06/03 23:15:00 30960.22 -1861.61 155.89
08/06/03 23:18:00 30960.57 -1861.12 156.10
08/06/03 23:21:00 30961.04 -1858.61 156.31
08/06/03 23:24:00 30961.39 -1858.12 156.52
08/06/03 23:27:00 30961.86 -1855.61 156.73
08/06/03 23:30:00 30962.21 -1855.12 156.93
08/06/03 23:33:00 30962.67 -1852.61 157.14
08/06/03 23:36:00 30963.02 -1852.12 157.35
08/06/03 23:39:00 30963.49 -1849.61 157.56
08/06/03 23:42:00 30963.84 -1849.11 157.76
08/06/03 23:45:00 30964.30 -1846.60 157.97
08/06/03 23:48:00 30964.65 -1846.12 158.18
08/06/03 23:51:00 30965.11 -1843.61 158.39
08/06/03 23:54:00 30965.46 -1843.12 158.60
08/06/03 23:57:00 30965.93 -1840.61 158.81
08/06/04 00:00:00 30966.28 -1840.12 159.01
08/06/04 00:03:00 30966.62 -1839.63 159.22
08/06/04 00:06:00 30967.08 -1837.12 159.43
08/06/04 00:09:00 30967.43 -1836.62 159.64
08/06/04 00:12:00 30967.90 -1834.11 159.84
08/06/04 00:15:00 30968.25 -1833.63 160.05
08/06/04 00:18:00 30968.71 -1831.12 160.26
08/06/04 00:21:00 30969.05 -1830.62 160.47
08/06/04 00:24:00 30969.52 -1828.11 160.67
08/06/04 00:27:00 30969.86 -1827.62 160.88
08/06/04 00:30:00 30970.33 -1825.11 161.09
08/06/04 00:33:00 30970.67 -1824.62 161.30
08/06/04 00:36:00 30971.14 -1822.11 161.51
08/06/04 00:39:00 30971.48 -1821.62 161.71
08/06/04 00:42:00 30971.94 -1819.10 161.92
08/06/04 00:45:00 30972.29 -1818.62 162.13
08/06/04 00:48:00 30972.63 -1818.13 162.34
08/06/04 00:51:00 30973.09 -1815.62 162.55
08/06/04 00:54:00 30973.43 -1815.12 162.75
08/06/04 00:57:00 30973.90 -1812.61 162.96
08/06/04 01:00:00 30974.24 -1812.12 163.17
08/06/04 01:03:00 30974.71 -1809.61 163.38
08/06/04 01:06:00 30975.04 -1809.12 163.59
08/06/04 01:09:00 30975.51 -1806.61 163.79
08/06/04 01:12:00 30975.85 -1806.11 164.00
08/06/04 01:15:00 30976.31 -1803.60 164.21
08/06/04 01:18:00 30976.66 -1803.12 164.42
08/06/04 01:21:00 30977.12 -1800.60 164.62
08/06/04 01:24:00 30977.46 -1800.11 164.83
08/06/04 01:27:00 30977.92 -1797.59 165.04
08/06/04 01:30:00 30978.26 -1797.10 165.25
08/06/04 01:33:00 30978.60 -1796.62 165.46
08/06/04 01:36:00 30979.06 -1794.11 165.66
08/06/04 01:39:00 30979.40 -1793.61 165.87
08/06/04 01:42:00 30979.86 -1791.10 166.08
08/06/04 01:45:00 30980.20 -1790.61 166.29
08/06/04 01:48:00 30980.66 -1788.10 166.49
08/06/04 01:51:00 30981.00 -1787.61 166.70
08/06/04 01:54:00 30981.46 -1785.09 166.91
08/06/04 01:57:00 30981.80 -1784.60 167.12
08/06/04 02:00:00 30982.25 -1782.09 167.33
08/06/04 02:03:00 30982.60 -1781.60 167.53
08/06/04 02:06:00 30983.05 -1779.09 167.74
08/06/04 02:09:00 30983.39 -1778.59 167.95
08/06/04 02:12:00 30983.85 -1776.08 168.15
08/06/04 02:15:00 30984.19 -1775.59 168.36
08/06/04 02:18:00 30984.52 -1775.09 168.57
08/06/04 02:21:00 30984.98 -1772.58 168.78
08/06/04 02:24:00 30985.32 -1772.09 168.99
08/06/04 02:27:00 30985.78 -1769.58 169.19
08/06/04 02:30:00 30986.12 -1769.09 169.40
08/06/04 02:33:00 30986.57 -1766.58 169.61
08/06/04 02:36:00 30986.91 -1766.08 169.82
08/06/04 02:39:00 30987.36 -1763.57 170.02
08/06/04 02:42:00 30987.70 -1763.08 170.23
08/06/04 02:45:00 30988.15 -1760.56 170.44
08/06/04 02:48:00 30988.49 -1760.07 170.65
08/06/04 02:51:00 30988.94 -1757.55 170.85
08/06/04 02:54:00 30989.28 -1757.07 171.06
08/06/04 02:57:00 30989.74 -1754.55 171.27
08/06/04 03:00:00 30990.07 -1754.06 171.48
08/06/04 03:03:00 30990.41 -1753.56 171.68
08/06/04 03:06:00 30990.86 -1751.05 171.89
08/06/04 03:09:00 30991.20 -1750.56 172.10
08/06/04 03:12:00 30991.65 -1748.05 172.31
08/06/04 03:15:00 30991.99 -1747.55 172.51
08/06/04 03:18:00 30992.44 -1745.04 172.72
08/06/04 03:21:00 30992.78 -1744.55 172.93
08/06/04 03:24:00 30993.22 -1742.03 173.13
08/06/04 03:27:00 30993.56 -1741.54 173.34
08/06/04 03:30:00 30994.01 -1739.02 173.55
08/06/04 03:33:00 30994.35 -1738.54 173.76
08/06/04 03:36:00 30994.80 -1736.02 173.96
08/06/04 03:39:00 30995.13 -1735.52 174.17
08/06/04 03:42:00 30995.58 -1733.01 174.38
08/06/04 03:45:00 30995.92 -1732.52 174.59
08/06/04 03:48:00 30996.25 -1732.03 174.79
08/06/04 03:51:00 30996.70 -1729.52 175.00
08/06/04 03:54:00 30997.04 -1729.01 175.21
08/06/04 03:57:00 30997.49 -1726.50 175.42
08/06/04 04:00:00 30997.82 -1726.01 175.62
08/06/04 04:03:00 30998.26 -1723.50 175.83
08/06/04 04:06:00 30998.60 -1723.01 176.04
08/06/04 04:09:00 30999.04 -1720.49 176.25
08/06/04 04:12:00 30999.38 -1719.99 176.46
08/06/04 04:15:00 30999.83 -1717.48 176.66
08/06/04 04:18:00 31000.16 -1716.98 176.87
08/06/04 04:21:00 31000.61 -1714.47 177.08
08/06/04 04:24:00 31000.94 -1713.98 177.28
08/06/04 04:27:00 31001.39 -1711.46 177.49
08/06/04 04:30:00 31001.72 -1710.97 177.70
08/06/04 04:33:00 31002.05 -1710.48 177.91
08/06/04 04:36:00 31002.50 -1707.97 178.11
08/06/04 04:39:00 31002.84 -1707.47 178.32
08/06/04 04:42:00 31003.28 -1704.96 178.53
08/06/04 04:45:00 31003.61 -1704.46 178.73
08/06/04 04:48:00 31004.05 -1701.94 178.94
08/06/04 04:51:00 31004.38 -1701.45 179.15
08/06/04 04:54:00 31004.83 -1698.93 179.36
08/06/04 04:57:00 31005.16 -1698.44 179.56
08/06/04 05:00:00 31005.61 -1695.92 179.77
08/06/04 05:03:00 31005.93 -1695.43 179.98
08/06/04 05:06:00 31006.38 -1692.91 180.19
08/06/04 05:09:00 31006.71 -1692.42 180.39
08/06/04 05:12:00 31007.15 -1689.91 180.60
08/06/04 05:15:00 31007.48 -1689.41 180.81
08/06/04 05:18:00 31007.81 -1688.91 181.01
08/06/04 05:21:00 31008.26 -1686.40 181.22
08/06/04 05:24:00 31008.59 -1685.91 181.43
08/06/04 05:27:00 31009.03 -1683.39 181.63
08/06/04 05:30:00 31009.36 -1682.90 181.84
08/06/04 05:33:00 31009.80 -1680.38 182.05
08/06/04 05:36:00 31010.13 -1679.89 182.26
08/06/04 05:39:00 31010.57 -1677.37 182.46
08/06/04 05:42:00 31010.90 -1676.88 182.67
08/06/04 05:45:00 31011.34 -1674.36 182.88
08/06/04 05:48:00 31011.67 -1673.86 183.08
08/06/04 05:51:00 31012.10 -1671.35 183.29
08/06/04 05:54:00 31012.44 -1670.86 183.50
08/06/04 05:57:00 31012.88 -1668.34 183.71
08/06/04 06:00:00 31013.20 -1667.84 183.92
08/06/04 06:03:00 31013.54 -1667.35 184.12
08/06/04 06:06:00 31013.97 -1664.83 184.33
08/06/04 06:09:00 31014.30 -1664.34 184.53
08/06/04 06:12:00 31014.73 -1661.82 184.74
08/06/04 06:15:00 31015.06 -1661.33 184.95
08/06/04 06:18:00 31015.50 -1658.81 185.15
08/06/04 06:21:00 31015.83 -1658.31 185.36
08/06/04 06:24:00 31016.27 -1655.79 185.57
08/06/04 06:27:00 31016.59 -1655.30 185.78
08/06/04 06:30:00 31017.03 -1652.79 185.99
08/06/04 06:33:00 31017.36 -1652.29 186.19
08/06/04 06:36:00 31017.79 -1649.77 186.40
08/06/04 06:39:00 31018.12 -1649.28 186.60
08/06/04 06:42:00 31018.55 -1646.76 186.81
08/06/04 06:45:00 31018.88 -1646.27 187.02
08/06/04 06:48:00 31019.21 -1645.77 187.23
08/06/04 06:51:00 31019.64 -1643.25 187.43
08/06/04 06:54:00 31019.97 -1642.76 187.64
08/06/04 06:57:00 31020.40 -1640.24 187.85
08/06/04 07:00:00 31020.73 -1639.75 188.05
08/06/04 07:03:00 31021.16 -1637.23 188.26
08/06/04 07:06:00 31021.49 -1636.73 188.47
08/06/04 07:09:00 31021.92 -1634.21 188.67
08/06/04 07:12:00 31022.24 -1633.72 188.88
08/06/04 07:15:00 31022.68 -1631.20 189.09
08/06/04 07:18:00 31023.00 -1630.71 189.29
08/06/04 07:21:00 31023.43 -1628.19 189.50
08/06/04 07:24:00 31023.76 -1627.69 189.71
08/06/04 07:27:00 31024.19 -1625.17 189.92
08/06/04 07:30:00 31024.51 -1624.68 190.12
08/06/04 07:33:00 31024.84 -1624.19 190.33
08/06/04 07:36:00 31025.27 -1621.67 190.54
08/06/04 07:39:00 31025.60 -1621.17 190.74
08/06/04 07:42:00 31026.03 -1618.65 190.95
08/06/04 07:45:00 31026.35 -1618.16 191.16
08/06/04 07:48:00 31026.78 -1615.64 191.36
08/06/04 07:51:00 31027.10 -1615.15 191.57
08/06/04 07:54:00 31027.53 -1612.63 191.78
08/06/04 07:57:00 31027.86 -1612.13 191.98
08/06/04 08:00:00 31028.29 -1609.61 192.19
08/06/04 08:03:00 31028.61 -1609.12 192.40
08/06/04 08:06:00 31029.04 -1606.59 192.60
08/06/04 08:09:00 31029.36 -1606.10 192.81
08/06/04 08:12:00 31029.79 -1603.58 193.02
08/06/04 08:15:00 31030.11 -1603.09 193.22
08/06/04 08:18:00 31030.44 -1602.59 193.43
08/06/04 08:21:00 31030.86 -1600.07 193.64
08/06/04 08:24:00 31031.18 -1599.58 193.84
08/06/04 08:27:00 31031.61 -1597.06 194.05
08/06/04 08:30:00 31031.93 -1596.56 194.26
08/06/04 08:33:00 31032.35 -1594.05 194.47
08/06/04 08:36:00 31032.68 -1593.54 194.67
08/06/04 08:39:00 31033.11 -1591.02 194.88
08/06/04 08:42:00 31033.43 -1590.53 195.09
08/06/04 08:45:00 31033.85 -1588.01 195.29
08/06/04 08:48:00 31034.17 -1587.52 195.50
08/06/04 08:51:00 31034.60 -1585.00 195.71
08/06/04 08:54:00 31034.92 -1584.50 195.91
08/06/04 08:57:00 31035.34 -1581.98 196.12
08/06/04 09:00:00 31035.66 -1581.48 196.33
08/06/04 09:03:00 31035.98 -1580.99 196.53
08/06/04 09:06:00 31036.41 -1578.47 196.74
08/06/04 09:09:00 31036.73 -1577.97 196.94
08/06/04 09:12:00 31037.15 -1575.45 197.15
08/06/04 09:15:00 31037.47 -1574.95 197.36
08/06/04 09:18:00 31037.89 -1572.43 197.56
08/06/04 09:21:00 31038.21 -1571.94 197.77
08/06/04 09:24:00 31038.64 -1569.42 197.98
08/06/04 09:27:00 31038.95 -1568.92 198.18
08/06/04 09:30:00 31039.38 -1566.40 198.39
08/06/04 09:33:00 31039.70 -1565.91 198.60
08/06/04 09:36:00 31040.12 -1563.39 198.80
08/06/04 09:39:00 31040.43 -1562.90 199.01
08/06/04 09:42:00 31040.86 -1560.37 199.22
08/06/04 09:45:00 31041.17 -1559.87 199.42
08/06/04 09:48:00 31041.49 -1559.38 199.63
08/06/04 09:51:00 31041.91 -1556.86 199.84
08/06/04 09:54:00 31042.23 -1556.36 200.04
08/06/04 09:57:00 31042.65 -1553.84 200.25
08/06/04 10:00:00 31042.97 -1553.35 200.46
08/06/04 10:03:00 31043.39 -1550.83 200.66
08/06/04 10:06:00 31043.71 -1550.32 200.87
08/06/04 10:09:00 31044.12 -1547.80 201.08
08/06/04 10:12:00 31044.44 -1547.31 201.28
08/06/04 10:15:00 31044.86 -1544.78 201.49
08/06/04 10:18:00 31045.18 -1544.30 201.69
08/06/04 10:21:00 31045.59 -1541.77 201.90
08/06/04 10:24:00 31045.91 -1541.27 202.11
08/06/04 10:27:00 31046.32 -1538.75 202.31
08/06/04 10:30:00 31046.64 -1538.25 202.52
08/06/04 10:33:00 31046.96 -1537.76 202.73
08/06/04 10:36:00 31047.37 -1535.24 202.93
08/06/04 10:39:00 31047.69 -1534.74 203.14
08/06/04 10:42:00 31048.11 -1532.22 203.34
08/06/04 10:45:00 31048.42 -1531.72 203.55
08/06/04 10:48:00 31048.84 -1529.20 203.76
08/06/04 10:51:00 31049.16 -1528.71 203.96
08/06/04 10:54:00 31049.57 -1526.19 204.17
08/06/04 10:57:00 31049.88 -1525.68 204.38
08/06/04 11:00:00 31050.30 -1523.16 204.58
08/06/04 11:03:00 31050.61 -1522.66 204.79
08/06/04 11:06:00 31051.03 -1520.14 205.00
08/06/04 11:09:00 31051.34 -1519.64 205.20
08/06/04 11:12:00 31051.76 -1517.12 205.41
08/06/04 11:15:00 31052.07 -1516.62 205.62
08/06/04 11:18:00 31052.38 -1516.14 205.82
08/06/04 11:21:00 31052.80 -1513.61 206.03
08/06/04 11:24:00 31053.11 -1513.11 206.23
08/06/04 11:27:00 31053.52 -1510.59 206.44
08/06/04 11:30:00 31053.84 -1510.09 206.64
08/06/04 11:33:00 31054.25 -1507.57 206.85
08/06/04 11:36:00 31054.56 -1507.08 207.06
08/06/04 11:39:00 31054.97 -1504.55 207.26
08/06/04 11:42:00 31055.28 -1504.05 207.47
08/06/04 11:45:00 31055.70 -1501.53 207.68
08/06/04 11:48:00 31056.01 -1501.03 207.88
08/06/04 11:51:00 31056.42 -1498.51 208.09
08/06/04 11:54:00 31056.73 -1498.01 208.29
08/06/04 11:57:00 31057.14 -1495.49 208.50
08/06/04 12:00:00 31057.46 -1494.99 208.71
08/06/04 12:03:00 31057.77 -1494.49 208.91
08/06/04 12:06:00 31058.18 -1491.97 209.12
08/06/04 12:09:00 31058.49 -1491.48 209.33
08/06/04 12:12:00 31058.90 -1488.95 209.53
08/06/04 12:15:00 31059.21 -1488.45 209.74
08/06/04 12:18:00 31059.62 -1485.93 209.95
08/06/04 12:21:00 31059.93 -1485.43 210.15
08/06/04 12:24:00 31060.34 -1482.91 210.36
08/06/04 12:27:00 31060.65 -1482.42 210.56
08/06/04 12:30:00 31061.06 -1479.89 210.77
08/06/04 12:33:00 31061.36 -1479.39 210.97
08/06/04 12:36:00 31061.77 -1476.86 211.18
08/06/04 12:39:00 31062.08 -1476.37 211.39
08/06/04 12:42:00 31062.49 -1473.85 211.59
08/06/04 12:45:00 31062.80 -1473.35 211.80
08/06/04 12:48:00 31063.11 -1472.85 212.00
08/06/04 12:51:00 31063.52 -1470.32 212.21
08/06/04 12:54:00 31063.82 -1469.83 212.42
08/06/04 12:57:00 31064.23 -1467.31 212.62
08/06/04 13:00:00 31064.54 -1466.81 212.83
08/06/04 13:03:00 31064.94 -1464.28 213.04
08/06/04 13:06:00 31065.25 -1463.78 213.24
08/06/04 13:09:00 31065.66 -1461.26 213.45
08/06/04 13:12:00 31065.96 -1460.76 213.65
08/06/04 13:15:00 31066.37 -1458.24 213.86
08/06/04 13:18:00 31066.68 -1457.74 214.06
08/06/04 13:21:00 31067.08 -1455.21 214.27
08/06/04 13:24:00 31067.39 -1454.72 214.48
08/06/04 13:27:00 31067.79 -1452.20 214.68
08/06/04 13:30:00 31068.10 -1451.70 214.89
08/06/04 13:33:00 31068.41 -1451.20 215.09
08/06/04 13:36:00 31068.81 -1448.68 215.30
08/06/04 13:39:00 31069.11 -1448.18 215.51
08/06/04 13:42:00 31069.52 -1445.65 215.71
08/06/04 13:45:00 31069.82 -1445.16 215.92
08/06/04 13:48:00 31070.23 -1442.63 216.12
08/06/04 13:51:00 31070.54 -1442.13 216.33
08/06/04 13:54:00 31070.93 -1439.60 216.54
08/06/04 13:57:00 31071.24 -1439.11 216.74
08/06/04 14:00:00 31071.64 -1436.58 216.95
08/06/04 14:03:00 31071.95 -1436.09 217.15
08/06/04 14:06:00 31072.35 -1433.56 217.36
08/06/04 14:09:00 31072.66 -1433.06 217.56
08/06/04 14:12:00 31073.05 -1430.53 217.77
08/06/04 14:15:00 31073.36 -1430.04 217.97
08/06/04 14:18:00 31073.66 -1429.54 218.18
08/06/04 14:21:00 31074.06 -1427.02 218.38
08/06/04 14:24:00 31074.37 -1426.51 218.59
08/06/04 14:27:00 31074.77 -1423.99 218.80
08/06/04 14:30:00 31075.07 -1423.50 219.00
08/06/04 14:33:00 31075.47 -1420.97 219.21
08/06/04 14:36:00 31075.77 -1420.48 219.42
08/06/04 14:39:00 31076.17 -1417.95 219.62
08/06/04 14:42:00 31076.47 -1417.44 219.83
08/06/04 14:45:00 31076.88 -1414.91 220.03
08/06/04 14:48:00 31077.17 -1414.43 220.24
08/06/04 14:51:00 31077.57 -1411.90 220.44
08/06/04 14:54:00 31077.88 -1411.40 220.65
08/06/04 14:57:00 31078.27 -1408.87 220.85
08/06/04 15:00:00 31078.58 -1408.37 221.06
08/06/04 15:03:00 31078.88 -1407.87 221.27
08/06/04 15:06:00 31079.28 -1405.35 221.47
08/06/04 15:09:00 31079.58 -1404.85 221.68
08/06/04 15:12:00 31079.97 -1402.32 221.88
08/06/04 15:15:00 31080.27 -1401.82 222.09
08/06/04 15:18:00 31080.67 -1399.29 222.29
08/06/04 15:21:00 31080.97 -1398.80 222.50
08/06/04 15:24:00 31081.36 -1396.28 222.71
08/06/04 15:27:00 31081.67 -1395.77 222.91
08/06/04 15:30:00 31082.06 -1393.24 223.12
08/06/04 15:33:00 31082.36 -1392.75 223.32
08/06/04 15:36:00 31082.76 -1390.22 223.53
08/06/04 15:39:00 31083.06 -1389.72 223.73
08/06/04 15:42:00 31083.45 -1387.20 223.94
08/06/04 15:45:00 31083.75 -1386.70 224.14
08/06/04 15:48:00 31084.05 -1386.20 224.35
08/06/04 15:51:00 31084.45 -1383.68 224.55
08/06/04 15:54:00 31084.75 -1383.18 224.76
08/06/04 15:57:00 31085.14 -1380.65 224.96
08/06/04 16:00:00 31085.44 -1380.15 225.17
08/06/04 16:03:00 31085.83 -1377.62 225.37
08/06/04 16:06:00 31086.13 -1377.12 225.58
08/06/04 16:09:00 31086.52 -1374.60 225.79
08/06/04 16:12:00 31086.82 -1374.10 225.99
08/06/04 16:15:00 31087.21 -1371.57 226.20
08/06/04 16:18:00 31087.51 -1371.07 226.40
08/06/04 16:21:00 31087.89 -1368.54 226.61
08/06/04 16:24:00 31088.20 -1368.05 226.81
08/06/04 16:27:00 31088.58 -1365.52 227.02
08/06/04 16:30:00 31088.88 -1365.02 227.22
08/06/04 16:33:00 31089.18 -1364.52 227.43
08/06/04 16:36:00 31089.57 -1361.99 227.64
08/06/04 16:39:00 31089.87 -1361.50 227.84
08/06/04 16:42:00 31090.26 -1358.97 228.05
08/06/04 16:45:00 31090.56 -1358.47 228.25
08/06/04 16:48:00 31090.94 -1355.94 228.46
08/06/04 16:51:00 31091.24 -1355.44 228.66
08/06/04 16:54:00 31091.62 -1352.91 228.87
08/06/04 16:57:00 31091.92 -1352.42 229.07
08/06/04 17:00:00 31092.31 -1349.89 229.28
08/06/04 17:03:00 31092.61 -1349.38 229.48
08/06/04 17:06:00 31092.99 -1346.85 229.69
08/06/04 17:09:00 31093.29 -1346.36 229.89
08/06/04 17:12:00 31093.68 -1343.84 230.10
08/06/04 17:15:00 31093.97 -1343.33 230.30
08/06/04 17:18:00 31094.27 -1342.83 230.51
08/06/04 17:21:00 31094.66 -1340.30 230.71
08/06/04 17:24:00 31094.95 -1339.81 230.92
08/06/04 17:27:00 31095.34 -1337.28 231.12
08/06/04 17:30:00 31095.63 -1336.78 231.33
08/06/04 17:33:00 31096.02 -1334.25 231.54
08/06/04 17:36:00 31096.31 -1333.75 231.74
08/06/04 17:39:00 31096.70 -1331.22 231.95
08/06/04 17:42:00 31096.99 -1330.72 232.15
08/06/04 17:45:00 31097.37 -1328.20 232.36
08/06/04 17:48:00 31097.67 -1327.69 232.56
08/06/04 17:51:00 31098.05 -1325.17 232.76
08/06/04 17:54:00 31098.35 -1324.66 232.97
08/06/04 17:57:00 31098.73 -1322.14 233.17
08/06/04 18:00:00 31099.02 -1321.64 233.38
08/06/04 18:03:00 31099.32 -1321.14 233.58
08/06/04 18:06:00 31099.70 -1318.61 233.79
08/06/04 18:09:00 31099.99 -1318.11 234.00
08/06/04 18:12:00 31100.37 -1315.58 234.20
08/06/04 18:15:00 31100.67 -1315.08 234.41
08/06/04 18:18:00 31101.05 -1312.55 234.61
08/06/04 18:21:00 31101.34 -1312.06 234.82
08/06/04 18:24:00 31101.72 -1309.53 235.02
08/06/04 18:27:00 31102.02 -1309.03 235.23
08/06/04 18:30:00 31102.39 -1306.50 235.43
08/06/04 18:33:00 31102.69 -1306.00 235.63
08/06/04 18:36:00 31103.07 -1303.47 235.84
08/06/04 18:39:00 31103.36 -1302.97 236.04
08/06/04 18:42:00 31103.74 -1300.44 236.25
08/06/04 18:45:00 31104.03 -1299.94 236.46
08/06/04 18:48:00 31104.32 -1299.44 236.66
08/06/04 18:51:00 31104.70 -1296.91 236.86
08/06/04 18:54:00 31104.99 -1296.41 237.07
08/06/04 18:57:00 31105.37 -1293.88 237.27
08/06/04 19:00:00 31105.66 -1293.38 237.48
08/06/04 19:03:00 31106.04 -1290.85 237.68
08/06/04 19:06:00 31106.33 -1290.35 237.89
08/06/04 19:09:00 31106.71 -1287.82 238.09
08/06/04 19:12:00 31107.00 -1287.32 238.30
08/06/04 19:15:00 31107.37 -1284.79 238.50
08/06/04 19:18:00 31107.66 -1284.29 238.71
08/06/04 19:21:00 31108.04 -1281.76 238.91
08/06/04 19:24:00 31108.33 -1281.26 239.12
08/06/04 19:27:00 31108.71 -1278.73 239.32
08/06/04 19:30:00 31109.00 -1278.23 239.53
08/06/04 19:33:00 31109.29 -1277.73 239.73
08/06/04 19:36:00 31109.66 -1275.20 239.94
08/06/04 19:39:00 31109.95 -1274.70 240.14
08/06/04 19:42:00 31110.32 -1272.17 240.35
08/06/04 19:45:00 31110.61 -1271.67 240.55
08/06/04 19:48:00 31110.99 -1269.14 240.76
08/06/04 19:51:00 31111.28 -1268.64 240.96
08/06/04 19:54:00 31111.65 -1266.11 241.16
08/06/04 19:57:00 31111.94 -1265.61 241.37
08/06/04 20:00:00 31112.31 -1263.08 241.57
08/06/04 20:03:00 31112.60 -1262.58 241.78
08/06/04 20:06:00 31112.97 -1260.05 241.98
08/06/04 20:09:00 31113.26 -1259.55 242.19
08/06/04 20:12:00 31113.63 -1257.02 242.39
08/06/04 20:15:00 31113.92 -1256.52 242.60
08/06/04 20:18:00 31114.21 -1256.02 242.80
08/06/04 20:21:00 31114.57 -1253.49 243.01
08/06/04 20:24:00 31114.87 -1252.99 243.21
08/06/04 20:27:00 31115.23 -1250.46 243.42
08/06/04 20:30:00 31115.53 -1249.96 243.62
08/06/04 20:33:00 31115.89 -1247.42 243.83
08/06/04 20:36:00 31116.18 -1246.93 244.03
08/06/04 20:39:00 31116.55 -1244.39 244.23
08/06/04 20:42:00 31116.84 -1243.89 244.44
08/06/04 20:45:00 31117.20 -1241.36 244.64
08/06/04 20:48:00 31117.49 -1240.86 244.85
08/06/04 20:51:00 31117.86 -1238.33 245.05
08/06/04 20:54:00 31118.15 -1237.83 245.26
08/06/04 20:57:00 31118.51 -1235.30 245.46
08/06/04 21:00:00 31118.80 -1234.80 245.67
08/06/04 21:03:00 31119.09 -1234.30 245.87
08/06/04 21:06:00 31119.45 -1231.77 246.08
08/06/04 21:09:00 31119.74 -1231.27 246.28
08/06/04 21:12:00 31120.11 -1228.74 246.48
08/06/04 21:15:00 31120.39 -1228.24 246.69
08/06/04 21:18:00 31120.76 -1225.70 246.89
08/06/04 21:21:00 31121.04 -1225.20 247.10
08/06/04 21:24:00 31121.41 -1222.67 247.30
08/06/04 21:27:00 31121.69 -1222.17 247.51
08/06/04 21:30:00 31122.06 -1219.64 247.71
08/06/04 21:33:00 31122.34 -1219.14 247.92
08/06/04 21:36:00 31122.71 -1216.61 248.12
08/06/04 21:39:00 31122.99 -1216.11 248.32
08/06/04 21:42:00 31123.35 -1213.57 248.53
08/06/04 21:45:00 31123.64 -1213.07 248.73
08/06/04 21:48:00 31123.92 -1212.58 248.94
08/06/04 21:51:00 31124.29 -1210.04 249.14
08/06/04 21:54:00 31124.57 -1209.54 249.35
08/06/04 21:57:00 31124.93 -1207.01 249.55
08/06/04 22:00:00 31125.22 -1206.51 249.75
08/06/04 22:03:00 31125.58 -1203.98 249.96
08/06/04 22:06:00 31125.86 -1203.47 250.16
08/06/04 22:09:00 31126.22 -1200.94 250.37
08/06/04 22:12:00 31126.51 -1200.45 250.57
08/06/04 22:15:00 31126.87 -1197.91 250.78
08/06/04 22:18:00 31127.15 -1197.41 250.98
08/06/04 22:21:00 31127.51 -1194.88 251.18
08/06/04 22:24:00 31127.79 -1194.38 251.39
08/06/04 22:27:00 31128.15 -1191.84 251.59
08/06/04 22:30:00 31128.44 -1191.34 251.80
08/06/04 22:33:00 31128.72 -1190.84 252.00
08/06/04 22:36:00 31129.08 -1188.31 252.21
08/06/04 22:39:00 31129.36 -1187.81 252.41
08/06/04 22:42:00 31129.72 -1185.28 252.61
08/06/04 22:45:00 31130.00 -1184.78 252.82
08/06/04 22:48:00 31130.36 -1182.24 253.02
08/06/04 22:51:00 31130.64 -1181.74 253.23
08/06/04 22:54:00 31131.00 -1179.21 253.43
08/06/04 22:57:00 31131.28 -1178.72 253.63
08/06/04 23:00:00 31131.64 -1176.18 253.84
08/06/04 23:03:00 31131.91 -1175.68 254.04
08/06/04 23:06:00 31132.27 -1173.14 254.25
08/06/04 23:09:00 31132.55 -1172.64 254.45
08/06/04 23:12:00 31132.91 -1170.11 254.65
08/06/04 23:15:00 31133.19 -1169.60 254.86
08/06/04 23:18:00 31133.47 -1169.11 255.06
08/06/04 23:21:00 31133.83 -1166.57 255.27
08/06/04 23:24:00 31134.11 -1166.07 255.47
08/06/04 23:27:00 31134.46 -1163.54 255.68
08/06/04 23:30:00 31134.74 -1163.04 255.88
08/06/04 23:33:00 31135.09 -1160.51 256.08
08/06/04 23:36:00 31135.38 -1160.00 256.29
08/06/04 23:39:00 31135.73 -1157.47 256.49
08/06/04 23:42:00 31136.01 -1156.97 256.69
08/06/04 23:45:00 31136.36 -1154.44 256.90
08/06/04 23:48:00 31136.64 -1153.94 257.10
08/06/04 23:51:00 31137.00 -1151.40 257.31
08/06/04 23:54:00 31137.27 -1150.90 257.51
08/06/04 23:57:00 31137.63 -1148.37 257.71
08/06/05 00:00:00 31137.90 -1147.87 257.92
08/06/05 00:03:00 31138.18 -1147.36 258.12
08/06/05 00:06:00 31138.53 -1144.83 258.32
08/06/05 00:09:00 31138.81 -1144.33 258.53
08/06/05 00:12:00 31139.16 -1141.79 258.73
08/06/05 00:15:00 31139.44 -1141.30 258.94
08/06/05 00:18:00 31139.79 -1138.77 259.14
08/06/05 00:21:00 31140.07 -1138.26 259.34
08/06/05 00:24:00 31140.42 -1135.72 259.55
08/06/05 00:27:00 31140.70 -1135.22 259.75
08/06/05 00:30:00 31141.04 -1132.69 259.96
08/06/05 00:33:00 31141.32 -1132.19 260.16
08/06/05 00:36:00 31141.67 -1129.66 260.36
08/06/05 00:39:00 31141.95 -1129.15 260.57
08/06/05 00:42:00 31142.30 -1126.62 260.77
08/06/05 00:45:00 31142.57 -1126.12 260.97
08/06/05 00:48:00 31142.85 -1125.62 261.18
08/06/05 00:51:00 31143.20 -1123.09 261.38
08/06/05 00:54:00 31143.47 -1122.58 261.58
08/06/05 00:57:00 31143.82 -1120.05 261.79
08/06/05 01:00:00 31144.10 -1119.54 261.99
08/06/05 01:03:00 31144.45 -1117.01 262.20
08/06/05 01:06:00 31144.72 -1116.51 262.40
08/06/05 01:09:00 31145.07 -1113.98 262.60
08/06/05 01:12:00 31145.34 -1113.47 262.81
08/06/05 01:15:00 31145.69 -1110.94 263.01
08/06/05 01:18:00 31145.96 -1110.44 263.21
08/06/05 01:21:00 31146.31 -1107.91 263.42
08/06/05 01:24:00 31146.58 -1107.40 263.62
08/06/05 01:27:00 31146.93 -1104.86 263.83
08/06/05 01:30:00 31147.21 -1104.37 264.03
08/06/05 01:33:00 31147.47 -1103.86 264.23
08/06/05 01:36:00 31147.82 -1101.33 264.44
08/06/05 01:39:00 31148.10 -1100.83 264.64
08/06/05 01:42:00 31148.44 -1098.29 264.84
08/06/05 01:45:00 31148.71 -1097.79 265.05
08/06/05 01:48:00 31149.06 -1095.26 265.25
08/06/05 01:51:00 31149.33 -1094.76 265.45
08/06/05 01:54:00 31149.67 -1092.22 265.66
08/06/05 01:57:00 31149.94 -1091.72 265.86
08/06/05 02:00:00 31150.29 -1089.18 266.06
08/06/05 02:03:00 31150.56 -1088.68 266.27
08/06/05 02:06:00 31150.90 -1086.15 266.47
08/06/05 02:09:00 31151.17 -1085.65 266.67
08/06/05 02:12:00 31151.52 -1083.11 266.88
08/06/05 02:15:00 31151.79 -1082.61 267.08
08/06/05 02:18:00 31152.06 -1082.10 267.29
08/06/05 02:21:00 31152.40 -1079.57 267.49
08/06/05 02:24:00 31152.67 -1079.07 267.69
08/06/05 02:27:00 31153.02 -1076.53 267.89
08/06/05 02:30:00 31153.29 -1076.03 268.10
08/06/05 02:33:00 31153.63 -1073.50 268.30
08/06/05 02:36:00 31153.89 -1072.99 268.51
08/06/05 02:39:00 31154.24 -1070.46 268.71
08/06/05 02:42:00 31154.51 -1069.96 268.91
08/06/05 02:45:00 31154.85 -1067.43 269.11
08/06/05 02:48:00 31155.12 -1066.92 269.32
08/06/05 02:51:00 31155.46 -1064.38 269.52
08/06/05 02:54:00 31155.73 -1063.88 269.72
08/06/05 02:57:00 31156.06 -1061.35 269.93
08/06/05 03:00:00 31156.33 -1060.85 270.13
08/06/05 03:03:00 31156.61 -1060.34 270.33
08/06/05 03:06:00 31156.94 -1057.81 270.54
08/06/05 03:09:00 31157.21 -1057.30 270.74
08/06/05 03:12:00 31157.55 -1054.77 270.94
08/06/05 03:15:00 31157.82 -1054.27 271.15
08/06/05 03:18:00 31158.16 -1051.74 271.35
08/06/05 03:21:00 31158.42 -1051.23 271.55
08/06/05 03:24:00 31158.76 -1048.70 271.76
08/06/05 03:27:00 31159.02 -1048.19 271.96
08/06/05 03:30:00 31159.36 -1045.65 272.16
08/06/05 03:33:00 31159.63 -1045.15 272.37
08/06/05 03:36:00 31159.96 -1042.62 272.57
08/06/05 03:39:00 31160.23 -1042.12 272.77
08/06/05 03:42:00 31160.57 -1039.58 272.97
08/06/05 03:45:00 31160.84 -1039.08 273.18
08/06/05 03:48:00 31161.10 -1038.57 273.38
08/06/05 03:51:00 31161.44 -1036.04 273.58
08/06/05 03:54:00 31161.71 -1035.54 273.79
08/06/05 03:57:00 31162.04 -1033.00 273.99
08/06/05 04:00:00 31162.30 -1032.50 274.19
08/06/05 04:03:00 31162.64 -1029.96 274.40
08/06/05 04:06:00 31162.90 -1029.46 274.60
08/06/05 04:09:00 31163.23 -1026.93 274.80
08/06/05 04:12:00 31163.50 -1026.42 275.00
08/06/05 04:15:00 31163.84 -1023.89 275.21
08/06/05 04:18:00 31164.10 -1023.39 275.41
08/06/05 04:21:00 31164.44 -1020.85 275.61
08/06/05 04:24:00 31164.70 -1020.34 275.82
08/06/05 04:27:00 31165.03 -1017.81 276.02
08/06/05 04:30:00 31165.30 -1017.31 276.22
08/06/05 04:33:00 31165.56 -1016.81 276.43
08/06/05 04:36:00 31165.89 -1014.27 276.63
08/06/05 04:39:00 31166.16 -1013.76 276.83
08/06/05 04:42:00 31166.49 -1011.23 277.04
08/06/05 04:45:00 31166.75 -1010.73 277.24
08/06/05 04:48:00 31167.08 -1008.19 277.44
08/06/05 04:51:00 31167.35 -1007.69 277.64
08/06/05 04:54:00 31167.68 -1005.15 277.85
08/06/05 04:57:00 31167.94 -1004.65 278.05
08/06/05 05:00:00 31168.27 -1002.11 278.25
08/06/05 05:03:00 31168.53 -1001.61 278.45
08/06/05 05:06:00 31168.86 -999.07 278.66
08/06/05 05:09:00 31169.12 -998.57 278.86
08/06/05 05:12:00 31169.45 -996.04 279.06
08/06/05 05:15:00 31169.71 -995.53 279.27
08/06/05 05:18:00 31169.98 -995.03 279.47
08/06/05 05:21:00 31170.30 -992.49 279.67
08/06/05 05:24:00 31170.56 -991.99 279.87
08/06/05 05:27:00 31170.89 -989.45 280.08
08/06/05 05:30:00 31171.16 -988.95 280.28
08/06/05 05:33:00 31171.49 -986.41 280.48
08/06/05 05:36:00 31171.75 -985.91 280.68
08/06/05 05:39:00 31172.07 -983.37 280.89
08/06/05 05:42:00 31172.34 -982.87 281.09
08/06/05 05:45:00 31172.66 -980.33 281.29
08/06/05 05:48:00 31172.92 -979.83 281.50
08/06/05 05:51:00 31173.25 -977.29 281.70
08/06/05 05:54:00 31173.51 -976.79 281.90
08/06/05 05:57:00 31173.83 -974.25 282.10
08/06/05 06:00:00 31174.09 -973.75 282.30
08/06/05 06:03:00 31174.35 -973.25 282.51
08/06/05 06:06:00 31174.68 -970.71 282.71
08/06/05 06:09:00 31174.94 -970.21 282.91
08/06/05 06:12:00 31175.26 -967.67 283.12
08/06/05 06:15:00 31175.52 -967.17 283.32
08/06/05 06:18:00 31175.84 -964.63 283.52
08/06/05 06:21:00 31176.10 -964.13 283.72
08/06/05 06:24:00 31176.42 -961.59 283.93
08/06/05 06:27:00 31176.68 -961.08 284.13
08/06/05 06:30:00 31177.01 -958.55 284.33
08/06/05 06:33:00 31177.27 -958.04 284.53
08/06/05 06:36:00 31177.59 -955.50 284.74
08/06/05 06:39:00 31177.85 -955.00 284.94
08/06/05 06:42:00 31178.17 -952.47 285.14
08/06/05 06:45:00 31178.43 -951.96 285.34
08/06/05 06:48:00 31178.68 -951.47 285.54
08/06/05 06:51:00 31179.00 -948.93 285.75
08/06/05 06:54:00 31179.26 -948.42 285.95
08/06/05 06:57:00 31179.58 -945.88 286.15
08/06/05 07:00:00 31179.84 -945.39 286.35
08/06/05 07:03:00 31180.16 -942.85 286.56
08/06/05 07:06:00 31180.42 -942.34 286.76
08/06/05 07:09:00 31180.74 -939.80 286.96
08/06/05 07:12:00 31180.99 -939.30 287.16
08/06/05 07:15:00 31181.31 -936.76 287.37
08/06/05 07:18:00 31181.57 -936.26 287.57
08/06/05 07:21:00 31181.89 -933.72 287.77
08/06/05 07:24:00 31182.14 -933.21 287.97
08/06/05 07:27:00 31182.46 -930.68 288.17
08/06/05 07:30:00 31182.72 -930.18 288.38
08/06/05 07:33:00 31182.97 -929.67 288.58
08/06/05 07:36:00 31183.29 -927.13 288.78
08/06/05 07:39:00 31183.54 -926.63 288.98
08/06/05 07:42:00 31183.86 -924.10 289.19
08/06/05 07:45:00 31184.12 -923.59 289.39
08/06/05 07:48:00 31184.44 -921.05 289.59
08/06/05 07:51:00 31184.69 -920.55 289.79
08/06/05 07:54:00 31185.01 -918.01 289.99
08/06/05 07:57:00 31185.26 -917.51 290.20
08/06/05 08:00:00 31185.58 -914.97 290.40
08/06/05 08:03:00 31185.83 -914.46 290.60
08/06/05 08:06:00 31186.14 -911.93 290.80
08/06/05 08:09:00 31186.40 -911.43 291.00
08/06/05 08:12:00 31186.71 -908.89 291.21
08/06/05 08:15:00 31186.96 -908.38 291.41
08/06/05 08:18:00 31187.22 -907.88 291.61
08/06/05 08:21:00 31187.53 -905.35 291.81
08/06/05 08:24:00 31187.79 -904.84 292.01
08/06/05 08:27:00 31188.11 -902.30 292.22
08/06/05 08:30:00 31188.36 -901.80 292.42
08/06/05 08:33:00 31188.67 -899.26 292.62
08/06/05 08:36:00 31188.92 -898.75 292.82
08/06/05 08:39:00 31189.23 -896.22 293.03
08/06/05 08:42:00 31189.49 -895.71 293.23
08/06/05 08:45:00 31189.80 -893.18 293.43
08/06/05 08:48:00 31190.05 -892.67 293.63
08/06/05 08:51:00 31190.36 -890.13 293.83
08/06/05 08:54:00 31190.61 -889.63 294.03
08/06/05 08:57:00 31190.92 -887.09 294.24
08/06/05 09:00:00 31191.18 -886.59 294.44
08/06/05 09:03:00 31191.43 -886.09 294.64
08/06/05 09:06:00 31191.74 -883.55 294.84
08/06/05 09:09:00 31191.99 -883.05 295.04
08/06/05 09:12:00 31192.30 -880.51 295.25
08/06/05 09:15:00 31192.55 -880.00 295.45
08/06/05 09:18:00 31192.86 -877.46 295.65
08/06/05 09:21:00 31193.11 -876.96 295.85
08/06/05 09:24:00 31193.42 -874.42 296.05
08/06/05 09:27:00 31193.67 -873.91 296.25
08/06/05 09:30:00 31193.98 -871.37 296.46
08/06/05 09:33:00 31194.23 -870.87 296.66
08/06/05 09:36:00 31194.54 -868.33 296.86
08/06/05 09:39:00 31194.78 -867.83 297.06
08/06/05 09:42:00 31195.09 -865.29 297.26
08/06/05 09:45:00 31195.34 -864.78 297.46
08/06/05 09:48:00 31195.59 -864.29 297.67
08/06/05 09:51:00 31195.90 -861.75 297.87
08/06/05 09:54:00 31196.14 -861.24 298.07
08/06/05 09:57:00 31196.45 -858.70 298.27
08/06/05 10:00:00 31196.70 -858.20 298.47
08/06/05 10:03:00 31197.01 -855.66 298.67
08/06/05 10:06:00 31197.26 -855.16 298.88
08/06/05 10:09:00 31197.56 -852.62 299.08
08/06/05 10:12:00 31197.81 -852.11 299.28
08/06/05 10:15:00 31198.12 -849.58 299.48
08/06/05 10:18:00 31198.37 -849.07 299.68
08/06/05 10:21:00 31198.67 -846.53 299.88
08/06/05 10:24:00 31198.91 -846.03 300.09
08/06/05 10:27:00 31199.22 -843.49 300.29
08/06/05 10:30:00 31199.47 -842.98 300.49
08/06/05 10:33:00 31199.71 -842.48 300.69
08/06/05 10:36:00 31200.02 -839.94 300.89
08/06/05 10:39:00 31200.26 -839.44 301.09
08/06/05 10:42:00 31200.57 -836.90 301.29
08/06/05 10:45:00 31200.81 -836.40 301.50
08/06/05 10:48:00 31201.11 -833.86 301.70
08/06/05 10:51:00 31201.36 -833.35 301.90
08/06/05 10:54:00 31201.67 -830.81 302.10
08/06/05 10:57:00 31201.91 -830.31 302.30
08/06/05 11:00:00 31202.21 -827.77 302.50
08/06/05 11:03:00 31202.46 -827.27 302.71
08/06/05 11:06:00 31202.76 -824.73 302.91
08/06/05 11:09:00 31203.00 -824.22 303.11
08/06/05 11:12:00 31203.30 -821.68 303.31
08/06/05 11:15:00 31203.55 -821.18 303.51
08/06/05 11:18:00 31203.79 -820.68 303.71
08/06/05 11:21:00 31204.10 -818.13 303.91
08/06/05 11:24:00 31204.34 -817.63 304.11
08/06/05 11:27:00 31204.64 -815.09 304.32
08/06/05 11:30:00 31204.88 -814.59 304.52
08/06/05 11:33:00 31205.18 -812.05 304.72
08/06/05 11:36:00 31205.43 -811.54 304.92
08/06/05 11:39:00 31205.72 -809.00 305.12
08/06/05 11:42:00 31205.96 -808.50 305.32
08/06/05 11:45:00 31206.26 -805.96 305.52
08/06/05 11:48:00 31206.51 -805.46 305.72
08/06/05 11:51:00 31206.80 -802.92 305.93
08/06/05 11:54:00 31207.05 -802.41 306.13
08/06/05 11:57:00 31207.34 -799.87 306.33
08/06/05 12:00:00 31207.59 -799.37 306.53
08/06/05 12:03:00 31207.83 -798.87 306.73
08/06/05 12:06:00 31208.13 -796.33 306.93
08/06/05 12:09:00 31208.37 -795.82 307.13
08/06/05 12:12:00 31208.66 -793.28 307.33
08/06/05 12:15:00 31208.91 -792.78 307.54
08/06/05 12:18:00 31209.20 -790.24 307.74
08/06/05 12:21:00 31209.45 -789.74 307.94
08/06/05 12:24:00 31209.74 -787.20 308.14
08/06/05 12:27:00 31209.98 -786.68 308.34
08/06/05 12:30:00 31210.27 -784.14 308.54
08/06/05 12:33:00 31210.52 -783.65 308.74
08/06/05 12:36:00 31210.81 -781.11 308.94
08/06/05 12:39:00 31211.05 -780.60 309.14
08/06/05 12:42:00 31211.35 -778.06 309.35
08/06/05 12:45:00 31211.59 -777.55 309.55
08/06/05 12:48:00 31211.83 -777.05 309.75
08/06/05 12:51:00 31212.12 -774.51 309.95
08/06/05 12:54:00 31212.36 -774.01 310.15
08/06/05 12:57:00 31212.65 -771.47 310.35
08/06/05 13:00:00 31212.89 -770.97 310.55
08/06/05 13:03:00 31213.18 -768.43 310.75
08/06/05 13:06:00 31213.42 -767.92 310.95
08/06/05 13:09:00 31213.71 -765.38 311.15
08/06/05 13:12:00 31213.96 -764.88 311.35
08/06/05 13:15:00 31214.24 -762.34 311.56
08/06/05 13:18:00 31214.48 -761.83 311.76
08/06/05 13:21:00 31214.77 -759.29 311.96
08/06/05 13:24:00 31215.02 -758.78 312.16
08/06/05 13:27:00 31215.30 -756.24 312.36
08/06/05 13:30:00 31215.54 -755.74 312.56
08/06/05 13:33:00 31215.78 -755.24 312.76
08/06/05 13:36:00 31216.07 -752.70 312.96
08/06/05 13:39:00 31216.31 -752.20 313.16
08/06/05 13:42:00 31216.60 -749.65 313.36
08/06/05 13:45:00 31216.83 -749.15 313.56
08/06/05 13:48:00 31217.12 -746.60 313.76
08/06/05 13:51:00 31217.36 -746.11 313.96
08/06/05 13:54:00 31217.65 -743.57 314.17
08/06/05 13:57:00 31217.89 -743.06 314.37
08/06/05 14:00:00 31218.18 -740.52 314.57
08/06/05 14:03:00 31218.41 -740.01 314.77
08/06/05 14:06:00 31218.70 -737.47 314.97
08/06/05 14:09:00 31218.93 -736.97 315.17
08/06/05 14:12:00 31219.22 -734.43 315.37
08/06/05 14:15:00 31219.46 -733.93 315.57
08/06/05 14:18:00 31219.69 -733.42 315.77
08/06/05 14:21:00 31219.98 -730.88 315.97
08/06/05 14:24:00 31220.21 -730.38 316.17
08/06/05 14:27:00 31220.50 -727.84 316.37
08/06/05 14:30:00 31220.74 -727.33 316.57
08/06/05 14:33:00 31221.02 -724.79 316.77
08/06/05 14:36:00 31221.26 -724.28 316.97
08/06/05 14:39:00 31221.54 -721.74 317.17
08/06/05 14:42:00 31221.78 -721.24 317.37
08/06/05 14:45:00 31222.06 -718.70 317.57
08/06/05 14:48:00 31222.30 -718.20 317.77
08/06/05 14:51:00 31222.58 -715.66 317.98
08/06/05 14:54:00 31222.81 -715.15 318.18
08/06/05 14:57:00 31223.09 -712.61 318.38
08/06/05 15:00:00 31223.33 -712.10 318.58
08/06/05 15:03:00 31223.56 -711.60 318.78
08/06/05 15:06:00 31223.84 -709.06 318.98
08/06/05 15:09:00 31224.08 -708.55 319.18
08/06/05 15:12:00 31224.36 -706.01 319.38
08/06/05 15:15:00 31224.60 -705.52 319.58
08/06/05 15:18:00 31224.88 -702.97 319.78
08/06/05 15:21:00 31225.11 -702.47 319.98
08/06/05 15:24:00 31225.39 -699.93 320.18
08/06/05 15:27:00 31225.63 -699.41 320.38
08/06/05 15:30:00 31225.90 -696.87 320.58
08/06/05 15:33:00 31226.13 -696.38 320.78
08/06/05 15:36:00 31226.42 -693.84 320.98
08/06/05 15:39:00 31226.65 -693.33 321.18
08/06/05 15:42:00 31226.93 -690.78 321.38
08/06/05 15:45:00 31227.16 -690.28 321.58
08/06/05 15:48:00 31227.39 -689.78 321.78
08/06/05 15:51:00 31227.67 -687.24 321.98
08/06/05 15:54:00 31227.90 -686.73 322.18
08/06/05 15:57:00 31228.18 -684.19 322.38
08/06/05 16:00:00 31228.41 -683.69 322.58
08/06/05 16:03:00 31228.69 -681.14 322.78
08/06/05 16:06:00 31228.92 -680.64 322.98
08/06/05 16:09:00 31229.20 -678.10 323.18
08/06/05 16:12:00 31229.43 -677.60 323.38
08/06/05 16:15:00 31229.71 -675.05 323.58
08/06/05 16:18:00 31229.94 -674.55 323.78
08/06/05 16:21:00 31230.21 -672.01 323.98
08/06/05 16:24:00 31230.44 -671.50 324.18
08/06/05 16:27:00 31230.72 -668.96 324.38
08/06/05 16:30:00 31230.95 -668.46 324.58
08/06/05 16:33:00 31231.18 -667.95 324.78
08/06/05 16:36:00 31231.45 -665.41 324.98
08/06/05 16:39:00 31231.69 -664.90 325.18
08/06/05 16:42:00 31231.96 -662.36 325.38
08/06/05 16:45:00 31232.19 -661.86 325.58
08/06/05 16:48:00 31232.46 -659.32 325.78
08/06/05 16:51:00 31232.69 -658.81 325.98
08/06/05 16:54:00 31232.96 -656.27 326.18
08/06/05 16:57:00 31233.20 -655.77 326.38
08/06/05 17:00:00 31233.46 -653.23 326.58
08/06/05 17:03:00 31233.69 -652.72 326.78
08/06/05 17:06:00 31233.96 -650.18 326.98
08/06/05 17:09:00 31234.20 -649.67 327.18
08/06/05 17:12:00 31234.47 -647.13 327.38
08/06/05 17:15:00 31234.70 -646.63 327.58
08/06/05 17:18:00 31234.93 -646.13 327.78
08/06/05 17:21:00 31235.19 -643.59 327.98
08/06/05 17:24:00 31235.42 -643.08 328.18
08/06/05 17:27:00 31235.70 -640.54 328.38
08/06/05 17:30:00 31235.92 -640.04 328.58
08/06/05 17:33:00 31236.19 -637.49 328.78
08/06/05 17:36:00 31236.42 -636.98 328.98
08/06/05 17:39:00 31236.69 -634.44 329.18
08/06/05 17:42:00 31236.91 -633.95 329.38
08/06/05 17:45:00 31237.18 -631.40 329.58
08/06/05 17:48:00 31237.41 -630.89 329.78
08/06/05 17:51:00 31237.68 -628.35 329.98
08/06/05 17:54:00 31237.91 -627.85 330.18
08/06/05 17:57:00 31238.17 -625.30 330.38
08/06/05 18:00:00 31238.40 -624.80 330.58
08/06/05 18:03:00 31238.63 -624.30 330.78
08/06/05 18:06:00 31238.89 -621.75 330.98
08/06/05 18:09:00 31239.12 -621.25 331.18
08/06/05 18:12:00 31239.39 -618.71 331.38
08/06/05 18:15:00 31239.61 -618.21 331.58
08/06/05 18:18:00 31239.88 -615.67 331.78
08/06/05 18:21:00 31240.10 -615.15 331.98
08/06/05 18:24:00 31240.37 -612.61 332.18
08/06/05 18:27:00 31240.59 -612.11 332.38
08/06/05 18:30:00 31240.86 -609.57 332.58
08/06/05 18:33:00 31241.09 -609.07 332.77
08/06/05 18:36:00 31241.36 -606.52 332.97
08/06/05 18:39:00 31241.57 -606.02 333.17
08/06/05 18:42:00 31241.84 -603.47 333.37
08/06/05 18:45:00 31242.06 -602.97 333.57
08/06/05 18:48:00 31242.29 -602.47 333.77
08/06/05 18:51:00 31242.55 -599.93 333.97
08/06/05 18:54:00 31242.78 -599.42 334.17
08/06/05 18:57:00 31243.04 -596.88 334.37
08/06/05 19:00:00 31243.26 -596.37 334.57
08/06/05 19:03:00 31243.53 -593.83 334.77
08/06/05 19:06:00 31243.75 -593.33 334.97
08/06/05 19:09:00 31244.01 -590.79 335.17
08/06/05 19:12:00 31244.23 -590.28 335.37
08/06/05 19:15:00 31244.50 -587.74 335.57
08/06/05 19:18:00 31244.72 -587.24 335.76
08/06/05 19:21:00 31244.98 -584.69 335.96
08/06/05 19:24:00 31245.20 -584.19 336.16
08/06/05 19:27:00 31245.46 -581.65 336.36
08/06/05 19:30:00 31245.69 -581.14 336.56
08/06/05 19:33:00 31245.91 -580.64 336.76
08/06/05 19:36:00 31246.17 -578.09 336.96
08/06/05 19:39:00 31246.39 -577.59 337.16
08/06/05 19:42:00 31246.65 -575.05 337.36
08/06/05 19:45:00 31246.87 -574.54 337.56
08/06/05 19:48:00 31247.13 -572.00 337.76
08/06/05 19:51:00 31247.35 -571.49 337.96
08/06/05 19:54:00 31247.61 -568.95 338.16
08/06/05 19:57:00 31247.83 -568.45 338.35
08/06/05 20:00:00 31248.09 -565.91 338.55
08/06/05 20:03:00 31248.31 -565.40 338.75
08/06/05 20:06:00 31248.56 -562.86 338.95
08/06/05 20:09:00 31248.79 -562.35 339.15
08/06/05 20:12:00 31249.05 -559.81 339.35
08/06/05 20:15:00 31249.27 -559.31 339.55
08/06/05 20:18:00 31249.48 -558.80 339.75
08/06/05 20:21:00 31249.74 -556.26 339.95
08/06/05 20:24:00 31249.96 -555.76 340.15
08/06/05 20:27:00 31250.22 -553.22 340.35
08/06/05 20:30:00 31250.43 -552.71 340.54
08/06/05 20:33:00 31250.69 -550.17 340.74
08/06/05 20:36:00 31250.91 -549.66 340.94
08/06/05 20:39:00 31251.16 -547.12 341.14
08/06/05 20:42:00 31251.39 -546.61 341.34
08/06/05 20:45:00 31251.64 -544.07 341.54
08/06/05 20:48:00 31251.86 -543.57 341.74
08/06/05 20:51:00 31252.11 -541.02 341.94
08/06/05 20:54:00 31252.33 -540.52 342.14
08/06/05 20:57:00 31252.59 -537.98 342.33
08/06/05 21:00:00 31252.80 -537.48 342.53
08/06/05 21:03:00 31253.02 -536.97 342.73
08/06/05 21:06:00 31253.28 -534.42 342.93
08/06/05 21:09:00 31253.49 -533.92 343.13
08/06/05 21:12:00 31253.75 -531.38 343.33
08/06/05 21:15:00 31253.96 -530.87 343.53
08/06/05 21:18:00 31254.21 -528.33 343.73
08/06/05 21:21:00 31254.43 -527.83 343.92
08/06/05 21:24:00 31254.68 -525.28 344.12
08/06/05 21:27:00 31254.90 -524.78 344.32
08/06/05 21:30:00 31255.15 -522.24 344.52
08/06/05 21:33:00 31255.36 -521.74 344.72
08/06/05 21:36:00 31255.62 -519.19 344.92
08/06/05 21:39:00 31255.83 -518.69 345.12
08/06/05 21:42:00 31256.08 -516.14 345.32
08/06/05 21:45:00 31256.30 -515.64 345.51
08/06/05 21:48:00 31256.51 -515.13 345.71
08/06/05 21:51:00 31256.76 -512.59 345.91
08/06/05 21:54:00 31256.98 -512.09 346.11
08/06/05 21:57:00 31257.23 -509.54 346.31
08/06/05 22:00:00 31257.45 -509.04 346.51
08/06/05 22:03:00 31257.70 -506.49 346.71
08/06/05 22:06:00 31257.91 -505.99 346.90
08/06/05 22:09:00 31258.16 -503.44 347.10
08/06/05 22:12:00 31258.37 -502.95 347.30
08/06/05 22:15:00 31258.62 -500.40 347.50
08/06/05 22:18:00 31258.83 -499.90 347.70
08/06/05 22:21:00 31259.08 -497.36 347.90
08/06/05 22:24:00 31259.29 -496.84 348.09
08/06/05 22:27:00 31259.54 -494.30 348.29
08/06/05 22:30:00 31259.75 -493.80 348.49
08/06/05 22:33:00 31259.97 -493.30 348.69
08/06/05 22:36:00 31260.21 -490.75 348.89
08/06/05 22:39:00 31260.42 -490.24 349.09
08/06/05 22:42:00 31260.67 -487.70 349.29
08/06/05 22:45:00 31260.88 -487.20 349.49
08/06/05 22:48:00 31261.13 -484.66 349.68
08/06/05 22:51:00 31261.34 -484.16 349.88
08/06/05 22:54:00 31261.59 -481.61 350.08
08/06/05 22:57:00 31261.80 -481.10 350.28
08/06/05 23:00:00 31262.04 -478.56 350.48
08/06/05 23:03:00 31262.26 -478.06 350.67
08/06/05 23:06:00 31262.50 -475.52 350.87
08/06/05 23:09:00 31262.71 -475.01 351.07
08/06/05 23:12:00 31262.95 -472.47 351.27
08/06/05 23:15:00 31263.17 -471.97 351.47
08/06/05 23:18:00 31263.38 -471.46 351.67
08/06/05 23:21:00 31263.62 -468.92 351.86
08/06/05 23:24:00 31263.83 -468.41 352.06
08/06/05 23:27:00 31264.07 -465.87 352.26
08/06/05 23:30:00 31264.28 -465.37 352.46
08/06/05 23:33:00 31264.53 -462.82 352.66
08/06/05 23:36:00 31264.73 -462.32 352.86
08/06/05 23:39:00 31264.98 -459.78 353.05
08/06/05 23:42:00 31265.18 -459.27 353.25
08/06/05 23:45:00 31265.42 -456.73 353.45
08/06/05 23:48:00 31265.64 -456.23 353.65
08/06/05 23:51:00 31265.88 -453.68 353.85
08/06/05 23:54:00 31266.09 -453.18 354.04
08/06/05 23:57:00 31266.33 -450.63 354.24
08/06/06 00:00:00 31266.53 -450.12 354.44
08/06/06 00:03:00 31266.75 -449.63 354.64
08/06/06 00:06:00 31266.99 -447.08 354.84
08/06/06 00:09:00 31267.19 -446.58 355.03
08/06/06 00:12:00 31267.43 -444.03 355.23
08/06/06 00:15:00 31267.64 -443.52 355.43
08/06/06 00:18:00 31267.88 -440.98 355.63
08/06/06 00:21:00 31268.09 -440.48 355.83
08/06/06 00:24:00 31268.33 -437.94 356.02
08/06/06 00:27:00 31268.53 -437.43 356.22
08/06/06 00:30:00 31268.77 -434.89 356.42
08/06/06 00:33:00 31268.98 -434.38 356.62
08/06/06 00:36:00 31269.21 -431.84 356.82
08/06/06 00:39:00 31269.42 -431.34 357.01
08/06/06 00:42:00 31269.66 -428.80 357.21
08/06/06 00:45:00 31269.87 -428.29 357.41
08/06/06 00:48:00 31270.07 -427.78 357.61
08/06/06 00:51:00 31270.31 -425.24 357.80
08/06/06 00:54:00 31270.52 -424.74 358.00
08/06/06 00:57:00 31270.75 -422.20 358.20
08/06/06 01:00:00 31270.96 -421.69 358.40
08/06/06 01:03:00 31271.19 -419.14 358.59
08/06/06 01:06:00 31271.40 -418.64 358.79
08/06/06 01:09:00 31271.63 -416.10 358.99
08/06/06 01:12:00 31271.84 -415.60 359.19
08/06/06 01:15:00 31272.07 -413.05 359.39
08/06/06 01:18:00 31272.28 -412.55 359.58
08/06/06 01:21:00 31272.51 -410.00 359.78
08/06/06 01:24:00 31272.71 -409.50 359.98
08/06/06 01:27:00 31272.95 -406.95 360.18
08/06/06 01:30:00 31273.15 -406.45 360.37
08/06/06 01:33:00 31273.36 -405.95 360.57
08/06/06 01:36:00 31273.59 -403.40 360.77
08/06/06 01:39:00 31273.80 -402.89 360.97
08/06/06 01:42:00 31274.03 -400.35 361.16
08/06/06 01:45:00 31274.23 -399.85 361.36
08/06/06 01:48:00 31274.46 -397.31 361.56
08/06/06 01:51:00 31274.67 -396.80 361.76
08/06/06 01:54:00 31274.89 -394.26 361.96
08/06/06 01:57:00 31275.10 -393.75 362.15
08/06/06 02:00:00 31275.33 -391.21 362.35
08/06/06 02:03:00 31275.54 -390.71 362.55
08/06/06 02:06:00 31275.76 -388.16 362.74
08/06/06 02:09:00 31275.97 -387.66 362.94
08/06/06 02:12:00 31276.20 -385.11 363.14
08/06/06 02:15:00 31276.40 -384.61 363.34
08/06/06 02:18:00 31276.60 -384.11 363.53
08/06/06 02:21:00 31276.83 -381.57 363.73
08/06/06 02:24:00 31277.03 -381.06 363.93
08/06/06 02:27:00 31277.27 -378.51 364.12
08/06/06 02:30:00 31277.46 -378.01 364.32
08/06/06 02:33:00 31277.69 -375.47 364.52
08/06/06 02:36:00 31277.89 -374.97 364.72
08/06/06 02:39:00 31278.12 -372.42 364.92
08/06/06 02:42:00 31278.32 -371.91 365.11
08/06/06 02:45:00 31278.55 -369.37 365.31
08/06/06 02:48:00 31278.75 -368.87 365.51
08/06/06 02:51:00 31278.98 -366.32 365.71
08/06/06 02:54:00 31279.18 -365.83 365.90
08/06/06 02:57:00 31279.40 -363.28 366.10
08/06/06 03:00:00 31279.61 -362.77 366.30
08/06/06 03:03:00 31279.80 -362.27 366.49
08/06/06 03:06:00 31280.03 -359.72 366.69
08/06/06 03:09:00 31280.23 -359.22 366.89
08/06/06 03:12:00 31280.46 -356.68 367.08
08/06/06 03:15:00 31280.66 -356.17 367.28
08/06/06 03:18:00 31280.88 -353.63 367.48
08/06/06 03:21:00 31281.08 -353.12 367.67
08/06/06 03:24:00 31281.30 -350.58 367.87
08/06/06 03:27:00 31281.50 -350.08 368.07
08/06/06 03:30:00 31281.73 -347.54 368.27
08/06/06 03:33:00 31281.92 -347.03 368.46
08/06/06 03:36:00 31282.14 -344.48 368.66
08/06/06 03:39:00 31282.35 -343.98 368.86
08/06/06 03:42:00 31282.57 -341.44 369.05
08/06/06 03:45:00 31282.77 -340.94 369.25
08/06/06 03:48:00 31282.96 -340.43 369.45
08/06/06 03:51:00 31283.19 -337.88 369.65
08/06/06 03:54:00 31283.39 -337.38 369.84
08/06/06 03:57:00 31283.61 -334.84 370.04
08/06/06 04:00:00 31283.81 -334.33 370.24
08/06/06 04:03:00 31284.02 -331.79 370.43
08/06/06 04:06:00 31284.22 -331.28 370.63
08/06/06 04:09:00 31284.44 -328.74 370.83
08/06/06 04:12:00 31284.64 -328.24 371.02
08/06/06 04:15:00 31284.86 -325.69 371.22
08/06/06 04:18:00 31285.06 -325.19 371.42
08/06/06 04:21:00 31285.28 -322.65 371.61
08/06/06 04:24:00 31285.47 -322.14 371.81
08/06/06 04:27:00 31285.69 -319.60 372.01
08/06/06 04:30:00 31285.89 -319.10 372.20
08/06/06 04:33:00 31286.08 -318.59 372.40
08/06/06 04:36:00 31286.30 -316.05 372.60
08/06/06 04:39:00 31286.50 -315.54 372.79
08/06/06 04:42:00 31286.72 -313.00 372.99
08/06/06 04:45:00 31286.91 -312.50 373.19
08/06/06 04:48:00 31287.13 -309.95 373.38
08/06/06 04:51:00 31287.33 -309.45 373.58
08/06/06 04:54:00 31287.54 -306.90 373.78
08/06/06 04:57:00 31287.74 -306.40 373.97
08/06/06 05:00:00 31287.95 -303.86 374.17
08/06/06 05:03:00 31288.15 -303.35 374.37
08/06/06 05:06:00 31288.36 -300.81 374.56
08/06/06 05:09:00 31288.56 -300.31 374.76
08/06/06 05:12:00 31288.78 -297.76 374.96
08/06/06 05:15:00 31288.97 -297.26 375.15
08/06/06 05:18:00 31289.16 -296.75 375.35
08/06/06 05:21:00 31289.38 -294.21 375.55
08/06/06 05:24:00 31289.57 -293.71 375.74
08/06/06 05:27:00 31289.79 -291.16 375.94
08/06/06 05:30:00 31289.98 -290.66 376.14
08/06/06 05:33:00 31290.20 -288.11 376.33
08/06/06 05:36:00 31290.39 -287.61 376.53
08/06/06 05:39:00 31290.60 -285.07 376.72
08/06/06 05:42:00 31290.79 -284.56 376.92
08/06/06 05:45:00 31291.01 -282.02 377.12
08/06/06 05:48:00 31291.20 -281.52 377.32
08/06/06 05:51:00 31291.41 -278.97 377.51
08/06/06 05:54:00 31291.61 -278.47 377.71
08/06/06 05:57:00 31291.82 -275.92 377.90
08/06/06 06:00:00 31292.01 -275.42 378.10
08/06/06 06:03:00 31292.20 -274.92 378.30
08/06/06 06:06:00 31292.41 -272.38 378.49
08/06/06 06:09:00 31292.61 -271.86 378.69
08/06/06 06:12:00 31292.81 -269.32 378.88
08/06/06 06:15:00 31293.01 -268.82 379.08
08/06/06 06:18:00 31293.21 -266.28 379.28
08/06/06 06:21:00 31293.41 -265.78 379.47
08/06/06 06:24:00 31293.62 -263.23 379.67
08/06/06 06:27:00 31293.81 -262.72 379.87
08/06/06 06:30:00 31294.02 -260.18 380.06
08/06/06 06:33:00 31294.21 -259.68 380.26
08/06/06 06:36:00 31294.42 -257.14 380.45
08/06/06 06:39:00 31294.61 -256.63 380.65
08/06/06 06:42:00 31294.81 -254.09 380.85
08/06/06 06:45:00 31295.00 -253.58 381.04
08/06/06 06:48:00 31295.20 -253.08 381.24
08/06/06 06:51:00 31295.40 -250.54 381.43
08/06/06 06:54:00 31295.60 -250.03 381.63
08/06/06 06:57:00 31295.80 -247.49 381.83
08/06/06 07:00:00 31295.99 -246.98 382.02
08/06/06 07:03:00 31296.20 -244.44 382.22
08/06/06 07:06:00 31296.38 -243.94 382.42
08/06/06 07:09:00 31296.59 -241.39 382.61
08/06/06 07:12:00 31296.78 -240.89 382.80
08/06/06 07:15:00 31296.99 -238.34 383.00
08/06/06 07:18:00 31297.18 -237.84 383.20
08/06/06 07:21:00 31297.38 -235.29 383.39
08/06/06 07:24:00 31297.57 -234.80 383.59
08/06/06 07:27:00 31297.77 -232.25 383.79
08/06/06 07:30:00 31297.96 -231.75 383.98
08/06/06 07:33:00 31298.15 -231.24 384.18
08/06/06 07:36:00 31298.36 -228.70 384.37
08/06/06 07:39:00 31298.54 -228.19 384.57
08/06/06 07:42:00 31298.74 -225.65 384.76
08/06/06 07:45:00 31298.93 -225.15 384.96
08/06/06 07:48:00 31299.13 -222.60 385.16
08/06/06 07:51:00 31299.32 -222.10 385.35
08/06/06 07:54:00 31299.53 -219.55 385.55
08/06/06 07:57:00 31299.71 -219.05 385.74
08/06/06 08:00:00 31299.91 -216.51 385.94
08/06/06 08:03:00 31300.10 -216.01 386.14
08/06/06 08:06:00 31300.30 -213.46 386.33
08/06/06 08:09:00 31300.49 -212.96 386.53
08/06/06 08:12:00 31300.69 -210.41 386.72
08/06/06 08:15:00 31300.88 -209.91 386.92
08/06/06 08:18:00 31301.06 -209.41 387.11
08/06/06 08:21:00 31301.26 -206.86 387.31
08/06/06 08:24:00 31301.45 -206.36 387.50
08/06/06 08:27:00 31301.65 -203.81 387.70
08/06/06 08:30:00 31301.83 -203.31 387.90
08/06/06 08:33:00 31302.03 -200.77 388.09
08/06/06 08:36:00 31302.22 -200.27 388.29
08/06/06 08:39:00 31302.42 -197.72 388.48
08/06/06 08:42:00 31302.60 -197.22 388.68
08/06/06 08:45:00 31302.80 -194.68 388.87
08/06/06 08:48:00 31302.99 -194.17 389.07
08/06/06 08:51:00 31303.19 -191.63 389.26
08/06/06 08:54:00 31303.37 -191.12 389.46
08/06/06 08:57:00 31303.56 -188.58 389.65
08/06/06 09:00:00 31303.75 -188.08 389.85
08/06/06 09:03:00 31303.93 -187.57 390.05
08/06/06 09:06:00 31304.13 -185.03 390.24
08/06/06 09:09:00 31304.31 -184.52 390.44
08/06/06 09:12:00 31304.51 -181.98 390.63
08/06/06 09:15:00 31304.69 -181.48 390.83
08/06/06 09:18:00 31304.89 -178.93 391.02
08/06/06 09:21:00 31305.07 -178.43 391.22
08/06/06 09:24:00 31305.27 -175.89 391.41
08/06/06 09:27:00 31305.45 -175.39 391.61
08/06/06 09:30:00 31305.64 -172.84 391.80
08/06/06 09:33:00 31305.83 -172.34 392.00
08/06/06 09:36:00 31306.02 -169.80 392.19
08/06/06 09:39:00 31306.20 -169.29 392.39
08/06/06 09:42:00 31306.40 -166.75 392.58
08/06/06 09:45:00 31306.59 -166.24 392.78
08/06/06 09:48:00 31306.76 -165.74 392.98
08/06/06 09:51:00 31306.96 -163.20 393.17
08/06/06 09:54:00 31307.14 -162.70 393.36
08/06/06 09:57:00 31307.33 -160.15 393.56
08/06/06 10:00:00 31307.51 -159.65 393.76
08/06/06 10:03:00 31307.70 -157.11 393.95
08/06/06 10:06:00 31307.88 -156.60 394.15
08/06/06 10:09:00 31308.08 -154.05 394.34
08/06/06 10:12:00 31308.26 -153.55 394.54
08/06/06 10:15:00 31308.45 -151.01 394.73
08/06/06 10:18:00 31308.63 -150.51 394.93
08/06/06 10:21:00 31308.82 -147.96 395.12
08/06/06 10:24:00 31309.01 -147.46 395.32
08/06/06 10:27:00 31309.20 -144.91 395.51
08/06/06 10:30:00 31309.37 -144.41 395.71
08/06/06 10:33:00 31309.55 -143.91 395.90
08/06/06 10:36:00 31309.74 -141.37 396.10
08/06/06 10:39:00 31309.92 -140.86 396.29
08/06/06 10:42:00 31310.11 -138.32 396.49
08/06/06 10:45:00 31310.29 -137.81 396.68
08/06/06 10:48:00 31310.48 -135.27 396.88
08/06/06 10:51:00 31310.66 -134.77 397.07
08/06/06 10:54:00 31310.85 -132.22 397.26
08/06/06 10:57:00 31311.03 -131.72 397.46
08/06/06 11:00:00 31311.21 -129.18 397.65
08/06/06 11:03:00 31311.39 -128.67 397.85
08/06/06 11:06:00 31311.58 -126.13 398.04
08/06/06 11:09:00 31311.75 -125.63 398.24
08/06/06 11:12:00 31311.95 -123.09 398.43
08/06/06 11:15:00 31312.12 -122.58 398.63
08/06/06 11:18:00 31312.30 -122.08 398.82
08/06/06 11:21:00 31312.48 -119.53 399.02
08/06/06 11:24:00 31312.66 -119.03 399.21
08/06/06 11:27:00 31312.85 -116.49 399.41
08/06/06 11:30:00 31313.03 -115.99 399.60
08/06/06 11:33:00 31313.21 -113.44 399.80
08/06/06 11:36:00 31313.39 -112.94 399.99
08/06/06 11:39:00 31313.57 -110.39 400.19
08/06/06 11:42:00 31313.75 -109.89 400.38
08/06/06 11:45:00 31313.93 -107.35 400.58
08/06/06 11:48:00 31314.11 -106.85 400.77
08/06/06 11:51:00 31314.29 -104.31 400.96
08/06/06 11:54:00 31314.47 -103.80 401.16
08/06/06 11:57:00 31314.65 -101.25 401.35
08/06/06 12:00:00 31314.83 -100.76 401.55
08/06/06 12:03:00 31315.01 -100.26 401.74
08/06/06 12:06:00 31315.19 -97.71 401.94
08/06/06 12:09:00 31315.37 -97.20 402.13
08/06/06 12:12:00 31315.55 -94.66 402.32
08/06/06 12:15:00 31315.72 -94.16 402.52
08/06/06 12:18:00 31315.90 -91.62 402.71
08/06/06 12:21:00 31316.08 -91.11 402.91
08/06/06 12:24:00 31316.26 -88.56 403.10
08/06/06 12:27:00 31316.44 -88.07 403.30
08/06/06 12:30:00 31316.61 -85.52 403.49
08/06/06 12:33:00 31316.79 -85.02 403.68
08/06/06 12:36:00 31316.97 -82.48 403.88
08/06/06 12:39:00 31317.15 -81.97 404.07
08/06/06 12:42:00 31317.32 -79.43 404.27
08/06/06 12:45:00 31317.50 -78.93 404.46
08/06/06 12:48:00 31317.67 -78.43 404.66
08/06/06 12:51:00 31317.85 -75.89 404.85
08/06/06 12:54:00 31318.03 -75.38 405.04
08/06/06 12:57:00 31318.21 -72.83 405.24
08/06/06 13:00:00 31318.38 -72.33 405.43
08/06/06 13:03:00 31318.55 -69.79 405.63
08/06/06 13:06:00 31318.73 -69.29 405.82
08/06/06 13:09:00 31318.91 -66.75 406.01
08/06/06 13:12:00 31319.08 -66.24 406.21
08/06/06 13:15:00 31319.26 -63.70 406.40
08/06/06 13:18:00 31319.43 -63.19 406.60
08/06/06 13:21:00 31319.60 -60.65 406.79
08/06/06 13:24:00 31319.78 -60.15 406.99
08/06/06 13:27:00 31319.95 -57.61 407.18
08/06/06 13:30:00 31320.12 -57.10 407.37
08/06/06 13:33:00 31320.30 -56.60 407.57
08/06/06 13:36:00 31320.47 -54.06 407.76
08/06/06 13:39:00 31320.64 -53.56 407.95
08/06/06 13:42:00 31320.82 -51.01 408.15
08/06/06 13:45:00 31320.99 -50.51 408.34
08/06/06 13:48:00 31321.16 -47.96 408.54
08/06/06 13:51:00 31321.33 -47.46 408.73
08/06/06 13:54:00 31321.51 -44.92 408.92
08/06/06 13:57:00 31321.68 -44.42 409.12
08/06/06 14:00:00 31321.85 -41.88 409.31
08/06/06 14:03:00 31322.02 -41.37 409.51
08/06/06 14:06:00 31322.20 -38.82 409.70
08/06/06 14:09:00 31322.37 -38.33 409.89
08/06/06 14:12:00 31322.54 -35.79 410.09
08/06/06 14:15:00 31322.71 -35.28 410.28
08/06/06 14:18:00 31322.88 -34.78 410.48
08/06/06 14:21:00 31323.05 -32.23 410.67
08/06/06 14:24:00 31323.22 -31.73 410.86
08/06/06 14:27:00 31323.39 -29.19 411.06
08/06/06 14:30:00 31323.56 -28.69 411.25
08/06/06 14:33:00 31323.73 -26.14 411.44
08/06/06 14:36:00 31323.90 -25.64 411.64
08/06/06 14:39:00 31324.07 -23.10 411.83
08/06/06 14:42:00 31324.24 -22.60 412.02
08/06/06 14:45:00 31324.41 -20.05 412.22
08/06/06 14:48:00 31324.58 -19.55 412.41
08/06/06 14:51:00 31324.75 -17.01 412.61
08/06/06 14:54:00 31324.92 -16.51 412.80
08/06/06 14:57:00 31325.08 -13.96 412.99
08/06/06 15:00:00 31325.26 -13.46 413.19
08/06/06 15:03:00 31325.42 -12.96 413.38
08/06/06 15:06:00 31325.59 -10.41 413.57
08/06/06 15:09:00 31325.76 -9.92 413.77
08/06/06 15:12:00 31325.93 -7.37 413.96
08/06/06 15:15:00 31326.10 -6.87 414.15
08/06/06 15:18:00 31326.27 -4.33 414.35
08/06/06 15:21:00 31326.43 -3.82 414.54
08/06/06 15:24:00 31326.60 -1.27 414.73
08/06/06 15:27:00 31326.77 -0.78 414.93
08/06/06 15:30:00 31326.93 1.76 415.12
08/06/06 15:33:00 31327.10 2.26 415.31
08/06/06 15:36:00 31327.26 4.81 415.51
08/06/06 15:39:00 31327.43 5.31 415.70
08/06/06 15:42:00 31327.59 7.86 415.89
08/06/06 15:45:00 31327.76 8.36 416.09
08/06/06 15:48:00 31327.93 8.85 416.28
08/06/06 15:51:00 31328.09 11.40 416.47
08/06/06 15:54:00 31328.25 11.91 416.67
08/06/06 15:57:00 31328.42 14.45 416.86
08/06/06 16:00:00 31328.59 14.95 417.05
08/06/06 16:03:00 31328.75 17.49 417.25
08/06/06 16:06:00 31328.91 17.99 417.44
08/06/06 16:09:00 31329.08 20.54 417.63
08/06/06 16:12:00 31329.24 21.04 417.83
08/06/06 16:15:00 31329.40 23.58 418.02
08/06/06 16:18:00 31329.57 24.08 418.21
08/06/06 16:21:00 31329.73 26.62 418.41
08/06/06 16:24:00 31329.90 27.13 418.60
08/06/06 16:27:00 31330.06 29.67 418.79
08/06/06 16:30:00 31330.22 30.17 418.98
08/06/06 16:33:00 31330.38 30.67 419.18
08/06/06 16:36:00 31330.54 33.21 419.37
08/06/06 16:39:00 31330.71 33.72 419.56
08/06/06 16:42:00 31330.87 36.26 419.76
08/06/06 16:45:00 31331.03 36.77 419.95
08/06/06 16:48:00 31331.19 39.31 420.14
08/06/06 16:51:00 31331.36 39.81 420.34
08/06/06 16:54:00 31331.52 42.35 420.53
08/06/06 16:57:00 31331.68 42.85 420.72
08/06/06 17:00:00 31331.84 45.39 420.92
08/06/06 17:03:00 31332.00 45.90 421.11
08/06/06 17:06:00 31332.16 48.44 421.30
08/06/06 17:09:00 31332.32 48.94 421.49
08/06/06 17:12:00 31332.48 51.48 421.68
08/06/06 17:15:00 31332.64 51.98 421.88
08/06/06 17:18:00 31332.80 52.48 422.07
08/06/06 17:21:00 31332.96 55.03 422.26
08/06/06 17:24:00 31333.13 55.53 422.46
08/06/06 17:27:00 31333.28 58.07 422.65
08/06/06 17:30:00 31333.44 58.57 422.84
08/06/06 17:33:00 31333.60 61.12 423.04
08/06/06 17:36:00 31333.76 61.62 423.23
08/06/06 17:39:00 31333.91 64.16 423.42
08/06/06 17:42:00 31334.08 64.66 423.61
08/06/06 17:45:00 31334.23 67.20 423.80
08/06/06 17:48:00 31334.39 67.71 424.00
08/06/06 17:51:00 31334.55 70.25 424.19
08/06/06 17:54:00 31334.71 70.75 424.38
08/06/06 17:57:00 31334.87 73.30 424.58
08/06/06 18:00:00 31335.03 73.79 424.77
08/06/06 18:03:00 31335.18 74.29 424.96
08/06/06 18:06:00 31335.34 76.84 425.15
08/06/06 18:09:00 31335.50 77.34 425.34
08/06/06 18:12:00 31335.65 79.88 425.54
08/06/06 18:15:00 31335.81 80.39 425.73
08/06/06 18:18:00 31335.96 82.93 425.92
08/06/06 18:21:00 31336.12 83.43 426.12
08/06/06 18:24:00 31336.28 85.97 426.31
08/06/06 18:27:00 31336.43 86.47 426.50
08/06/06 18:30:00 31336.58 89.01 426.69
08/06/06 18:33:00 31336.75 89.52 426.88
08/06/06 18:36:00 31336.90 92.06 427.08
08/06/06 18:39:00 31337.05 92.56 427.27
08/06/06 18:42:00 31337.21 95.10 427.46
08/06/06 18:45:00 31337.36 95.60 427.66
08/06/06 18:48:00 31337.52 96.10 427.85
08/06/06 18:51:00 31337.67 98.64 428.04
08/06/06 18:54:00 31337.83 99.14 428.23
08/06/06 18:57:00 31337.98 101.69 428.42
08/06/06 19:00:00 31338.13 102.19 428.62
08/06/06 19:03:00 31338.29 104.73 428.81
08/06/06 19:06:00 31338.45 105.23 429.00
08/06/06 19:09:00 31338.59 107.78 429.19
08/06/06 19:12:00 31338.75 108.27 429.38
08/06/06 19:15:00 31338.90 110.82 429.58
08/06/06 19:18:00 31339.05 111.31 429.77
08/06/06 19:21:00 31339.21 113.86 429.96
08/06/06 19:24:00 31339.36 114.37 430.15
08/06/06 19:27:00 31339.51 116.91 430.34
08/06/06 19:30:00 31339.66 117.40 430.54
08/06/06 19:33:00 31339.82 117.90 430.73
08/06/06 19:36:00 31339.97 120.45 430.92
08/06/06 19:39:00 31340.12 120.95 431.11
08/06/06 19:42:00 31340.27 123.49 431.31
08/06/06 19:45:00 31340.43 123.99 431.50
08/06/06 19:48:00 31340.57 126.53 431.69
08/06/06 19:51:00 31340.73 127.03 431.88
08/06/06 19:54:00 31340.87 129.57 432.07
08/06/06 19:57:00 31341.03 130.08 432.27
08/06/06 20:00:00 31341.17 132.62 432.46
08/06/06 20:03:00 31341.33 133.12 432.65
08/06/06 20:06:00 31341.47 135.66 432.84
08/06/06 20:09:00 31341.62 136.16 433.03
08/06/06 20:12:00 31341.77 138.71 433.23
08/06/06 20:15:00 31341.92 139.20 433.42
08/06/06 20:18:00 31342.07 139.70 433.61
08/06/06 20:21:00 31342.22 142.24 433.80
08/06/06 20:24:00 31342.37 142.75 433.99
08/06/06 20:27:00 31342.52 145.29 434.18
08/06/06 20:30:00 31342.67 145.79 434.38
08/06/06 20:33:00 31342.81 148.34 434.57
08/06/06 20:36:00 31342.96 148.82 434.76
08/06/06 20:39:00 31343.11 151.37 434.95
08/06/06 20:42:00 31343.26 151.88 435.14
08/06/06 20:45:00 31343.40 154.42 435.34
08/06/06 20:48:00 31343.55 154.92 435.53
08/06/06 20:51:00 31343.70 157.46 435.72
08/06/06 20:54:00 31343.85 157.96 435.91
08/06/06 20:57:00 31343.99 160.50 436.10
08/06/06 21:00:00 31344.14 161.00 436.29
08/06/06 21:03:00 31344.29 161.50 436.48
08/06/06 21:06:00 31344.43 164.04 436.68
08/06/06 21:09:00 31344.59 164.54 436.87
08/06/06 21:12:00 31344.73 167.08 437.06
08/06/06 21:15:00 31344.88 167.59 437.25
08/06/06 21:18:00 31345.01 170.13 437.44
08/06/06 21:21:00 31345.16 170.62 437.63
08/06/06 21:24:00 31345.30 173.17 437.82
08/06/06 21:27:00 31345.45 173.66 438.02
08/06/06 21:30:00 31345.59 176.21 438.21
08/06/06 21:33:00 31345.75 176.71 438.40
08/06/06 21:36:00 31345.88 179.25 438.59
08/06/06 21:39:00 31346.03 179.75 438.78
08/06/06 21:42:00 31346.17 182.30 438.97
08/06/06 21:45:00 31346.32 182.80 439.16
08/06/06 21:48:00 31346.47 183.29 439.35
08/06/06 21:51:00 31346.61 185.83 439.55
08/06/06 21:54:00 31346.75 186.33 439.74
08/06/06 21:57:00 31346.89 188.88 439.93
08/06/06 22:00:00 31347.04 189.38 440.12
08/06/06 22:03:00 31347.18 191.92 440.31
08/06/06 22:06:00 31347.33 192.42 440.50
08/06/06 22:09:00 31347.46 194.96 440.69
08/06/06 22:12:00 31347.61 195.46 440.88
08/06/06 22:15:00 31347.75 198.00 441.07
08/06/06 22:18:00 31347.89 198.50 441.27
08/06/06 22:21:00 31348.03 201.04 441.46
08/06/06 22:24:00 31348.18 201.54 441.65
08/06/06 22:27:00 31348.31 204.08 441.84
08/06/06 22:30:00 31348.46 204.58 442.03
08/06/06 22:33:00 31348.60 205.08 442.22
08/06/06 22:36:00 31348.74 207.63 442.41
08/06/06 22:39:00 31348.89 208.12 442.60
08/06/06 22:42:00 31349.02 210.66 442.79
08/06/06 22:45:00 31349.16 211.16 442.99
08/06/06 22:48:00 31349.30 213.71 443.18
08/06/06 22:51:00 31349.45 214.21 443.37
08/06/06 22:54:00 31349.58 216.76 443.56
08/06/06 22:57:00 31349.72 217.24 443.75
08/06/06 23:00:00 31349.85 219.79 443.94
08/06/06 23:03:00 31350.00 220.29 444.13
08/06/06 23:06:00 31350.13 222.83 444.32
08/06/06 23:09:00 31350.28 223.33 444.51
08/06/06 23:12:00 31350.41 225.88 444.70
08/06/06 23:15:00 31350.55 226.37 444.89
08/06/06 23:18:00 31350.70 226.87 445.09
08/06/06 23:21:00 31350.83 229.41 445.28
08/06/06 23:24:00 31350.98 229.91 445.47
08/06/06 23:27:00 31351.11 232.45 445.66
08/06/06 23:30:00 31351.25 232.94 445.85
08/06/06 23:33:00 31351.38 235.49 446.04
08/06/06 23:36:00 31351.52 235.99 446.23
08/06/06 23:39:00 31351.65 238.53 446.42
08/06/06 23:42:00 31351.79 239.03 446.61
08/06/06 23:45:00 31351.93 241.58 446.80
08/06/06 23:48:00 31352.07 242.07 446.99
08/06/06 23:51:00 31352.20 244.61 447.18
08/06/06 23:54:00 31352.34 245.11 447.37
08/06/06 23:57:00 31352.47 247.65 447.57
08/06/07 00:00:00 31352.61 248.15 447.75
08/06/07 00:03:00 31352.75 248.65 447.95
08/06/07 00:06:00 31352.88 251.19 448.14
08/06/07 00:09:00 31353.02 251.69 448.33
08/06/07 00:12:00 31353.15 254.23 448.52
08/06/07 00:15:00 31353.29 254.73 448.71
08/06/07 00:18:00 31353.42 257.28 448.90
08/06/07 00:21:00 31353.56 257.77 449.09
08/06/07 00:24:00 31353.68 260.31 449.28
08/06/07 00:27:00 31353.83 260.81 449.47
08/06/07 00:30:00 31353.95 263.35 449.66
08/06/07 00:33:00 31354.10 263.85 449.85
08/06/07 00:36:00 31354.22 266.40 450.04
08/06/07 00:39:00 31354.36 266.89 450.23
08/06/07 00:42:00 31354.48 269.43 450.42
08/06/07 00:45:00 31354.62 269.93 450.61
08/06/07 00:48:00 31354.77 270.42 450.80
08/06/07 00:51:00 31354.89 272.97 450.99
08/06/07 00:54:00 31355.03 273.47 451.18
08/06/07 00:57:00 31355.16 276.01 451.37
08/06/07 01:00:00 31355.30 276.51 451.56
08/06/07 01:03:00 31355.42 279.05 451.75
08/06/07 01:06:00 31355.56 279.55 451.94
08/06/07 01:09:00 31355.68 282.09 452.13
08/06/07 01:12:00 31355.82 282.58 452.32
08/06/07 01:15:00 31355.95 285.13 452.51
08/06/07 01:18:00 31356.08 285.63 452.70
08/06/07 01:21:00 31356.20 288.17 452.89
08/06/07 01:24:00 31356.34 288.67 453.08
08/06/07 01:27:00 31356.46 291.21 453.27
08/06/07 01:30:00 31356.60 291.70 453.46
08/06/07 01:33:00 31356.74 292.20 453.65
08/06/07 01:36:00 31356.86 294.74 453.84
08/06/07 01:39:00 31357.00 295.24 454.03
08/06/07 01:42:00 31357.12 297.78 454.23
08/06/07 01:45:00 31357.26 298.28 454.41
08/06/07 01:48:00 31357.38 300.82 454.60
08/06/07 01:51:00 31357.52 301.32 454.79
08/06/07 01:54:00 31357.63 303.86 454.98
08/06/07 01:57:00 31357.77 304.36 455.17
08/06/07 02:00:00 31357.89 306.90 455.36
08/06/07 02:03:00 31358.03 307.39 455.55
08/06/07 02:06:00 31358.14 309.93 455.74
08/06/07 02:09:00 31358.28 310.43 455.93
08/06/07 02:12:00 31358.40 312.97 456.12
08/06/07 02:15:00 31358.54 313.47 456.31
08/06/07 02:18:00 31358.68 313.96 456.50
08/06/07 02:21:00 31358.79 316.51 456.69
08/06/07 02:24:00 31358.93 317.01 456.88
08/06/07 02:27:00 31359.04 319.55 457.07
08/06/07 02:30:00 31359.18 320.05 457.26
08/06/07 02:33:00 31359.29 322.59 457.45
08/06/07 02:36:00 31359.43 323.09 457.64
08/06/07 02:39:00 31359.54 325.63 457.83
08/06/07 02:42:00 31359.69 326.13 458.02
08/06/07 02:45:00 31359.80 328.67 458.21
08/06/07 02:48:00 31359.93 329.16 458.40
08/06/07 02:51:00 31360.05 331.70 458.59
08/06/07 02:54:00 31360.18 332.20 458.78
08/06/07 02:57:00 31360.29 334.74 458.97
08/06/07 03:00:00 31360.43 335.24 459.16
08/06/07 03:03:00 31360.57 335.73 459.35
08/06/07 03:06:00 31360.68 338.28 459.54
08/06/07 03:09:00 31360.81 338.77 459.72
08/06/07 03:12:00 31360.93 341.32 459.91
08/06/07 03:15:00 31361.06 341.81 460.10
08/06/07 03:18:00 31361.17 344.35 460.29
08/06/07 03:21:00 31361.31 344.84 460.48
08/06/07 03:24:00 31361.42 347.38 460.67
08/06/07 03:27:00 31361.55 347.89 460.86
08/06/07 03:30:00 31361.67 350.43 461.05
08/06/07 03:33:00 31361.80 350.93 461.24
08/06/07 03:36:00 31361.91 353.47 461.43
08/06/07 03:39:00 31362.04 353.96 461.62
08/06/07 03:42:00 31362.15 356.50 461.81
08/06/07 03:45:00 31362.29 357.00 462.00
08/06/07 03:48:00 31362.42 357.49 462.19
08/06/07 03:51:00 31362.53 360.03 462.38
08/06/07 03:54:00 31362.67 360.53 462.56
08/06/07 03:57:00 31362.77 363.07 462.75
08/06/07 04:00:00 31362.90 363.57 462.94
08/06/07 04:03:00 31363.02 366.11 463.13
08/06/07 04:06:00 31363.14 366.61 463.32
08/06/07 04:09:00 31363.25 369.15 463.51
08/06/07 04:12:00 31363.39 369.64 463.70
08/06/07 04:15:00 31363.49 372.18 463.89
08/06/07 04:18:00 31363.62 372.68 464.08
08/06/07 04:21:00 31363.73 375.22 464.27
08/06/07 04:24:00 31363.87 375.71 464.46
08/06/07 04:27:00 31363.97 378.26 464.64
08/06/07 04:30:00 31364.11 378.75 464.83
08/06/07 04:33:00 31364.24 379.25 465.02
08/06/07 04:36:00 31364.34 381.79 465.21
08/06/07 04:39:00 31364.47 382.28 465.40
08/06/07 04:42:00 31364.57 384.83 465.59
08/06/07 04:45:00 31364.71 385.32 465.78
08/06/07 04:48:00 31364.81 387.86 465.97
08/06/07 04:51:00 31364.95 388.36 466.16
08/06/07 04:54:00 31365.05 390.90 466.34
08/06/07 04:57:00 31365.18 391.39 466.53
08/06/07 05:00:00 31365.29 393.94 466.72
08/06/07 05:03:00 31365.41 394.44 466.91
08/06/07 05:06:00 31365.51 396.98 467.10
08/06/07 05:09:00 31365.64 397.47 467.29
08/06/07 05:12:00 31365.75 400.01 467.48
08/06/07 05:15:00 31365.88 400.50 467.67
08/06/07 05:18:00 31366.01 401.00 467.86
08/06/07 05:21:00 31366.11 403.54 468.04
08/06/07 05:24:00 31366.24 404.03 468.23
08/06/07 05:27:00 31366.34 406.57 468.42
08/06/07 05:30:00 31366.47 407.07 468.61
08/06/07 05:33:00 31366.57 409.61 468.80
08/06/07 05:36:00 31366.70 410.11 468.99
08/06/07 05:39:00 31366.80 412.65 469.18
08/06/07 05:42:00 31366.93 413.14 469.37
08/06/07 05:45:00 31367.03 415.68 469.55
08/06/07 05:48:00 31367.16 416.17 469.74
08/06/07 05:51:00 31367.26 418.71 469.93
08/06/07 05:54:00 31367.39 419.22 470.12
08/06/07 05:57:00 31367.49 421.76 470.31
08/06/07 06:00:00 31367.61 422.25 470.50
08/06/07 06:03:00 31367.74 422.74 470.68
08/06/07 06:06:00 31367.84 425.28 470.87
08/06/07 06:09:00 31367.96 425.78 471.06
08/06/07 06:12:00 31368.07 428.32 471.25
08/06/07 06:15:00 31368.19 428.81 471.44
08/06/07 06:18:00 31368.29 431.35 471.63
08/06/07 06:21:00 31368.42 431.85 471.81
08/06/07 06:24:00 31368.52 434.39 472.00
08/06/07 06:27:00 31368.64 434.89 472.19
08/06/07 06:30:00 31368.74 437.43 472.38
08/06/07 06:33:00 31368.87 437.91 472.57
08/06/07 06:36:00 31368.96 440.45 472.76
08/06/07 06:39:00 31369.09 440.95 472.94
08/06/07 06:42:00 31369.18 443.49 473.13
08/06/07 06:45:00 31369.31 443.99 473.32
08/06/07 06:48:00 31369.43 444.48 473.51
08/06/07 06:51:00 31369.53 447.02 473.70
08/06/07 06:54:00 31369.65 447.52 473.89
08/06/07 06:57:00 31369.75 450.06 474.07
08/06/07 07:00:00 31369.88 450.55 474.26
08/06/07 07:03:00 31369.97 453.09 474.45
08/06/07 07:06:00 31370.09 453.59 474.64
08/06/07 07:09:00 31370.19 456.13 474.83
08/06/07 07:12:00 31370.31 456.62 475.01
08/06/07 07:15:00 31370.40 459.16 475.20
08/06/07 07:18:00 31370.53 459.65 475.39
08/06/07 07:21:00 31370.62 462.19 475.58
08/06/07 07:24:00 31370.75 462.69 475.77
08/06/07 07:27:00 31370.84 465.23 475.95
08/06/07 07:30:00 31370.96 465.72 476.14
08/06/07 07:33:00 31371.09 466.22 476.33
08/06/07 07:36:00 31371.18 468.76 476.52
08/06/07 07:39:00 31371.30 469.25 476.70
08/06/07 07:42:00 31371.39 471.79 476.89
08/06/07 07:45:00 31371.52 472.29 477.08
08/06/07 07:48:00 31371.61 474.83 477.27
08/06/07 07:51:00 31371.73 475.32 477.46
08/06/07 07:54:00 31371.82 477.86 477.64
08/06/07 07:57:00 31371.95 478.35 477.83
08/06/07 08:00:00 31372.04 480.89 478.02
08/06/07 08:03:00 31372.16 481.38 478.21
08/06/07 08:06:00 31372.25 483.92 478.39
08/06/07 08:09:00 31372.37 484.42 478.58
08/06/07 08:12:00 31372.46 486.96 478.77
08/06/07 08:15:00 31372.58 487.45 478.96
08/06/07 08:18:00 31372.70 487.95 479.14
08/06/07 08:21:00 31372.79 490.49 479.33
08/06/07 08:24:00 31372.91 490.98 479.52
08/06/07 08:27:00 31373.00 493.52 479.71
08/06/07 08:30:00 31373.12 494.01 479.89
08/06/07 08:33:00 31373.21 496.55 480.08
08/06/07 08:36:00 31373.33 497.05 480.27
08/06/07 08:39:00 31373.41 499.59 480.46
08/06/07 08:42:00 31373.54 500.08 480.65
08/06/07 08:45:00 31373.62 502.62 480.83
08/06/07 08:48:00 31373.75 503.12 481.02
08/06/07 08:51:00 31373.83 505.65 481.21
08/06/07 08:54:00 31373.95 506.15 481.39
08/06/07 08:57:00 31374.04 508.69 481.58
08/06/07 09:00:00 31374.16 509.18 481.77
08/06/07 09:03:00 31374.28 509.67 481.96
08/06/07 09:06:00 31374.36 512.21 482.14
08/06/07 09:09:00 31374.48 512.70 482.33
08/06/07 09:12:00 31374.56 515.24 482.52
08/06/07 09:15:00 31374.68 515.73 482.71
08/06/07 09:18:00 31374.77 518.27 482.89
08/06/07 09:21:00 31374.89 518.77 483.08
08/06/07 09:24:00 31374.97 521.31 483.27
08/06/07 09:27:00 31375.09 521.80 483.46
08/06/07 09:30:00 31375.17 524.34 483.64
08/06/07 09:33:00 31375.29 524.83 483.83
08/06/07 09:36:00 31375.37 527.37 484.02
08/06/07 09:39:00 31375.49 527.87 484.20
08/06/07 09:42:00 31375.57 530.40 484.39
08/06/07 09:45:00 31375.69 530.90 484.58
08/06/07 09:48:00 31375.81 531.39 484.77
08/06/07 09:51:00 31375.89 533.93 484.95
08/06/07 09:54:00 31376.01 534.42 485.14
08/06/07 09:57:00 31376.09 536.96 485.33
08/06/07 10:00:00 31376.21 537.45 485.51
08/06/07 10:03:00 31376.29 539.99 485.70
08/06/07 10:06:00 31376.40 540.48 485.89
08/06/07 10:09:00 31376.49 543.02 486.08
08/06/07 10:12:00 31376.60 543.51 486.26
08/06/07 10:15:00 31376.68 546.05 486.45
08/06/07 10:18:00 31376.80 546.54 486.64
08/06/07 10:21:00 31376.88 549.08 486.82
08/06/07 10:24:00 31376.99 549.58 487.01
08/06/07 10:27:00 31377.07 552.12 487.20
08/06/07 10:30:00 31377.19 552.61 487.38
08/06/07 10:33:00 31377.30 553.10 487.57
08/06/07 10:36:00 31377.38 555.64 487.76
08/06/07 10:39:00 31377.50 556.13 487.94
08/06/07 10:42:00 31377.58 558.67 488.13
08/06/07 10:45:00 31377.69 559.16 488.32
08/06/07 10:48:00 31377.77 561.70 488.50
08/06/07 10:51:00 31377.88 562.19 488.69
08/06/07 10:54:00 31377.96 564.73 488.88
08/06/07 10:57:00 31378.07 565.23 489.06
08/06/07 11:00:00 31378.15 567.76 489.25
08/06/07 11:03:00 31378.27 568.26 489.44
08/06/07 11:06:00 31378.34 570.79 489.62
08/06/07 11:09:00 31378.46 571.29 489.81
08/06/07 11:12:00 31378.53 573.82 490.00
08/06/07 11:15:00 31378.64 574.31 490.18
08/06/07 11:18:00 31378.76 574.80 490.37
08/06/07 11:21:00 31378.84 577.34 490.56
08/06/07 11:24:00 31378.95 577.83 490.74
08/06/07 11:27:00 31379.02 580.37 490.93
08/06/07 11:30:00 31379.13 580.87 491.11
08/06/07 11:33:00 31379.21 583.41 491.30
08/06/07 11:36:00 31379.32 583.90 491.49
08/06/07 11:39:00 31379.39 586.44 491.67
08/06/07 11:42:00 31379.51 586.93 491.86
08/06/07 11:45:00 31379.58 589.46 492.05
08/06/07 11:48:00 31379.69 589.95 492.24
08/06/07 11:51:00 31379.76 592.49 492.42
08/06/07 11:54:00 31379.88 592.98 492.61
08/06/07 11:57:00 31379.96 595.52 492.79
08/06/07 12:00:00 31380.06 596.01 492.98
08/06/07 12:03:00 31380.17 596.51 493.17
08/06/07 12:06:00 31380.24 599.04 493.35
08/06/07 12:09:00 31380.36 599.54 493.54
08/06/07 12:12:00 31380.43 602.07 493.72
08/06/07 12:15:00 31380.54 602.56 493.91
08/06/07 12:18:00 31380.61 605.10 494.10
08/06/07 12:21:00 31380.72 605.59 494.28
08/06/07 12:24:00 31380.79 608.13 494.47
08/06/07 12:27:00 31380.90 608.62 494.65
08/06/07 12:30:00 31380.97 611.16 494.84
08/06/07 12:33:00 31381.08 611.65 495.03
08/06/07 12:36:00 31381.15 614.19 495.21
08/06/07 12:39:00 31381.26 614.68 495.40
08/06/07 12:42:00 31381.33 617.22 495.58
08/06/07 12:45:00 31381.44 617.71 495.77
08/06/07 12:48:00 31381.55 618.20 495.96
08/06/07 12:51:00 31381.62 620.74 496.14
08/06/07 12:54:00 31381.73 621.23 496.33
08/06/07 12:57:00 31381.79 623.76 496.52
08/06/07 13:00:00 31381.90 624.26 496.70
08/06/07 13:03:00 31381.97 626.79 496.89
08/06/07 13:06:00 31382.08 627.29 497.07
08/06/07 13:09:00 31382.15 629.82 497.26
08/06/07 13:12:00 31382.25 630.31 497.44
08/06/07 13:15:00 31382.32 632.85 497.63
08/06/07 13:18:00 31382.43 633.34 497.82
08/06/07 13:21:00 31382.50 635.88 498.00
08/06/07 13:24:00 31382.60 636.37 498.19
08/06/07 13:27:00 31382.67 638.91 498.37
08/06/07 13:30:00 31382.78 639.39 498.56
08/06/07 13:33:00 31382.89 639.88 498.74
08/06/07 13:36:00 31382.95 642.42 498.93
08/06/07 13:39:00 31383.06 642.92 499.12
08/06/07 13:42:00 31383.12 645.46 499.30
08/06/07 13:45:00 31383.23 645.94 499.49
08/06/07 13:48:00 31383.29 648.48 499.67
08/06/07 13:51:00 31383.40 648.97 499.86
08/06/07 13:54:00 31383.46 651.51 500.04
08/06/07 13:57:00 31383.57 652.00 500.23
08/06/07 14:00:00 31383.64 654.54 500.42
08/06/07 14:03:00 31383.74 655.02 500.60
08/06/07 14:06:00 31383.80 657.56 500.79
08/06/07 14:09:00 31383.91 658.05 500.97
08/06/07 14:12:00 31383.97 660.59 501.16
08/06/07 14:15:00 31384.08 661.08 501.34
08/06/07 14:18:00 31384.18 661.56 501.53
08/06/07 14:21:00 31384.25 664.10 501.71
08/06/07 14:24:00 31384.35 664.59 501.90
08/06/07 14:27:00 31384.41 667.13 502.08
08/06/07 14:30:00 31384.52 667.62 502.27
08/06/07 14:33:00 31384.58 670.16 502.46
08/06/07 14:36:00 31384.68 670.65 502.64
08/06/07 14:39:00 31384.74 673.18 502.83
08/06/07 14:42:00 31384.85 673.67 503.01
08/06/07 14:45:00 31384.91 676.21 503.20
08/06/07 14:48:00 31385.01 676.70 503.38
08/06/07 14:51:00 31385.07 679.24 503.57
08/06/07 14:54:00 31385.18 679.72 503.75
08/06/07 14:57:00 31385.23 682.26 503.94
08/06/07 15:00:00 31385.34 682.75 504.12
08/06/07 15:03:00 31385.45 683.24 504.31
08/06/07 15:06:00 31385.50 685.78 504.49
08/06/07 15:09:00 31385.60 686.27 504.68
08/06/07 15:12:00 31385.66 688.80 504.86
08/06/07 15:15:00 31385.77 689.29 505.05
08/06/07 15:18:00 31385.82 691.83 505.23
08/06/07 15:21:00 31385.93 692.32 505.42
08/06/07 15:24:00 31385.98 694.86 505.60
08/06/07 15:27:00 31386.09 695.34 505.79
08/06/07 15:30:00 31386.14 697.88 505.97
08/06/07 15:33:00 31386.24 698.37 506.16
08/06/07 15:36:00 31386.30 700.90 506.34
08/06/07 15:39:00 31386.40 701.39 506.53
08/06/07 15:42:00 31386.46 703.93 506.71
08/06/07 15:45:00 31386.56 704.42 506.90
08/06/07 15:48:00 31386.66 704.91 507.08
08/06/07 15:51:00 31386.71 707.45 507.27
08/06/07 15:54:00 31386.82 707.94 507.45
08/06/07 15:57:00 31386.87 710.47 507.64
08/06/07 16:00:00 31386.97 710.96 507.82
08/06/07 16:03:00 31387.03 713.49 508.01
08/06/07 16:06:00 31387.13 713.98 508.19
08/06/07 16:09:00 31387.18 716.52 508.38
08/06/07 16:12:00 31387.28 717.00 508.56
08/06/07 16:15:00 31387.34 719.54 508.75
08/06/07 16:18:00 31387.44 720.03 508.93
08/06/07 16:21:00 31387.49 722.57 509.12
08/06/07 16:24:00 31387.59 723.06 509.30
08/06/07 16:27:00 31387.64 725.60 509.48
08/06/07 16:30:00 31387.74 726.08 509.67
08/06/07 16:33:00 31387.84 726.57 509.85
08/06/07 16:36:00 31387.89 729.10 510.04
08/06/07 16:39:00 31387.99 729.59 510.22
08/06/07 16:42:00 31388.04 732.13 510.41
08/06/07 16:45:00 31388.14 732.62 510.59
08/06/07 16:48:00 31388.19 735.15 510.78
08/06/07 16:51:00 31388.29 735.64 510.96
08/06/07 16:54:00 31388.34 738.18 511.14
08/06/07 16:57:00 31388.44 738.67 511.33
08/06/07 17:00:00 31388.49 741.20 511.51
08/06/07 17:03:00 31388.59 741.69 511.70
08/06/07 17:06:00 31388.64 744.22 511.88
08/06/07 17:09:00 31388.74 744.71 512.07
08/06/07 17:12:00 31388.79 747.25 512.25
08/06/07 17:15:00 31388.89 747.74 512.43
08/06/07 17:18:00 31388.98 748.22 512.62
08/06/07 17:21:00 31389.03 750.76 512.80
08/06/07 17:24:00 31389.13 751.25 512.99
08/06/07 17:27:00 31389.18 753.78 513.17
08/06/07 17:30:00 31389.27 754.27 513.36
08/06/07 17:33:00 31389.32 756.80 513.54
08/06/07 17:36:00 31389.42 757.29 513.72
08/06/07 17:39:00 31389.47 759.82 513.91
08/06/07 17:42:00 31389.56 760.32 514.09
08/06/07 17:45:00 31389.61 762.85 514.28
08/06/07 17:48:00 31389.70 763.34 514.46
08/06/07 17:51:00 31389.75 765.88 514.64
08/06/07 17:54:00 31389.84 766.36 514.83
08/06/07 17:57:00 31389.89 768.90 515.01
08/06/07 18:00:00 31389.99 769.38 515.20
08/06/07 18:03:00 31390.08 769.87 515.38
08/06/07 18:06:00 31390.13 772.40 515.57
08/06/07 18:09:00 31390.22 772.89 515.75
08/06/07 18:12:00 31390.27 775.43 515.93
08/06/07 18:15:00 31390.37 775.91 516.12
08/06/07 18:18:00 31390.41 778.45 516.30
08/06/07 18:21:00 31390.50 778.93 516.49
08/06/07 18:24:00 31390.55 781.47 516.67
08/06/07 18:27:00 31390.64 781.96 516.85
08/06/07 18:30:00 31390.69 784.49 517.04
08/06/07 18:33:00 31390.78 784.98 517.22
08/06/07 18:36:00 31390.82 787.51 517.40
08/06/07 18:39:00 31390.92 788.00 517.59
08/06/07 18:42:00 31390.96 790.53 517.77
08/06/07 18:45:00 31391.05 791.02 517.96
08/06/07 18:48:00 31391.15 791.51 518.14
08/06/07 18:51:00 31391.19 794.04 518.32
08/06/07 18:54:00 31391.28 794.53 518.51
08/06/07 18:57:00 31391.33 797.06 518.69
08/06/07 19:00:00 31391.42 797.55 518.87
08/06/07 19:03:00 31391.46 800.09 519.06
08/06/07 19:06:00 31391.55 800.57 519.24
08/06/07 19:09:00 31391.59 803.11 519.42
08/06/07 19:12:00 31391.68 803.59 519.61
08/06/07 19:15:00 31391.73 806.13 519.79
08/06/07 19:18:00 31391.82 806.62 519.98
08/06/07 19:21:00 31391.86 809.15 520.16
08/06/07 19:24:00 31391.95 809.64 520.34
08/06/07 19:27:00 31391.99 812.17 520.52
08/06/07 19:30:00 31392.08 812.65 520.71
08/06/07 19:33:00 31392.17 813.14 520.89
08/06/07 19:36:00 31392.21 815.67 521.08
08/06/07 19:39:00 31392.30 816.16 521.26
08/06/07 19:42:00 31392.34 818.70 521.44
08/06/07 19:45:00 31392.43 819.18 521.63
08/06/07 19:48:00 31392.47 821.71 521.81
08/06/07 19:51:00 31392.56 822.20 521.99
08/06/07 19:54:00 31392.60 824.74 522.17
08/06/07 19:57:00 31392.69 825.22 522.36
08/06/07 20:00:00 31392.72 827.76 522.54
08/06/07 20:03:00 31392.81 828.24 522.73
08/06/07 20:06:00 31392.85 830.77 522.91
08/06/07 20:09:00 31392.94 831.26 523.09
08/06/07 20:12:00 31392.98 833.79 523.27
08/06/07 20:15:00 31393.06 834.28 523.46
08/06/07 20:18:00 31393.15 834.76 523.64
08/06/07 20:21:00 31393.19 837.29 523.82
08/06/07 20:24:00 31393.28 837.78 524.01
08/06/07 20:27:00 31393.31 840.32 524.19
08/06/07 20:30:00 31393.40 840.80 524.37
08/06/07 20:33:00 31393.44 843.33 524.56
08/06/07 20:36:00 31393.53 843.82 524.74
08/06/07 20:39:00 31393.56 846.35 524.92
08/06/07 20:42:00 31393.65 846.84 525.11
08/06/07 20:45:00 31393.68 849.37 525.29
08/06/07 20:48:00 31393.78 849.86 525.47
08/06/07 20:51:00 31393.80 852.39 525.65
08/06/07 20:54:00 31393.89 852.88 525.84
08/06/07 20:57:00 31393.93 855.41 526.02
08/06/07 21:00:00 31394.02 855.89 526.20
08/06/07 21:03:00 31394.10 856.38 526.39
08/06/07 21:06:00 31394.13 858.91 526.57
08/06/07 21:09:00 31394.22 859.40 526.75
08/06/07 21:12:00 31394.25 861.93 526.93
08/06/07 21:15:00 31394.34 862.42 527.12
08/06/07 21:18:00 31394.37 864.95 527.30
08/06/07 21:21:00 31394.46 865.43 527.48
08/06/07 21:24:00 31394.49 867.97 527.66
08/06/07 21:27:00 31394.58 868.45 527.85
08/06/07 21:30:00 31394.61 870.99 528.03
08/06/07 21:33:00 31394.69 871.47 528.21
08/06/07 21:36:00 31394.72 874.01 528.40
08/06/07 21:39:00 31394.81 874.49 528.58
08/06/07 21:42:00 31394.84 877.02 528.76
08/06/07 21:45:00 31394.93 877.51 528.94
08/06/07 21:48:00 31395.01 877.99 529.12
08/06/07 21:51:00 31395.04 880.52 529.31
08/06/07 21:54:00 31395.12 881.01 529.49
08/06/07 21:57:00 31395.15 883.54 529.67
08/06/07 22:00:00 31395.24 884.03 529.85
08/06/07 22:03:00 31395.27 886.56 530.04
08/06/07 22:06:00 31395.35 887.04 530.22
08/06/07 22:09:00 31395.38 889.57 530.40
08/06/07 22:12:00 31395.46 890.05 530.59
08/06/07 22:15:00 31395.49 892.58 530.77
08/06/07 22:18:00 31395.58 893.08 530.95
08/06/07 22:21:00 31395.60 895.61 531.13
08/06/07 22:24:00 31395.69 896.09 531.32
08/06/07 22:27:00 31395.71 898.63 531.50
08/06/07 22:30:00 31395.79 899.10 531.68
08/06/07 22:33:00 31395.88 899.59 531.86
08/06/07 22:36:00 31395.90 902.12 532.05
08/06/07 22:39:00 31395.99 902.61 532.23
08/06/07 22:42:00 31396.01 905.14 532.41
08/06/07 22:45:00 31396.10 905.62 532.59
08/06/07 22:48:00 31396.12 908.15 532.78
08/06/07 22:51:00 31396.21 908.64 532.96
08/06/07 22:54:00 31396.23 911.17 533.14
08/06/07 22:57:00 31396.31 911.65 533.32
08/06/07 23:00:00 31396.34 914.18 533.50
08/06/07 23:03:00 31396.42 914.67 533.69
08/06/07 23:06:00 31396.44 917.21 533.87
08/06/07 23:09:00 31396.52 917.68 534.05
08/06/07 23:12:00 31396.54 920.21 534.23
08/06/07 23:15:00 31396.63 920.70 534.41
08/06/07 23:18:00 31396.71 921.19 534.60
08/06/07 23:21:00 31396.73 923.72 534.78
08/06/07 23:24:00 31396.81 924.20 534.96
08/06/07 23:27:00 31396.84 926.73 535.14
08/06/07 23:30:00 31396.92 927.21 535.32
08/06/07 23:33:00 31396.94 929.74 535.50
08/06/07 23:36:00 31397.02 930.23 535.69
08/06/07 23:39:00 31397.04 932.76 535.87
08/06/07 23:42:00 31397.12 933.24 536.05
08/06/07 23:45:00 31397.14 935.77 536.23
08/06/07 23:48:00 31397.22 936.26 536.42
08/06/07 23:51:00 31397.24 938.79 536.60
08/06/07 23:54:00 31397.32 939.27 536.78
08/06/07 23:57:00 31397.34 941.80 536.96
08/06/08 00:00:00 31397.42 942.29 537.14
08/06/08 00:03:00 31397.50 942.77 537.32
08/06/08 00:06:00 31397.52 945.30 537.50
08/06/08 00:09:00 31397.60 945.79 537.69
08/06/08 00:12:00 31397.62 948.32 537.87
08/06/08 00:15:00 31397.70 948.80 538.05
08/06/08 00:18:00 31397.72 951.33 538.23
08/06/08 00:21:00 31397.80 951.81 538.41
08/06/08 00:24:00 31397.82 954.34 538.59
08/06/08 00:27:00 31397.90 954.82 538.77
08/06/08 00:30:00 31397.91 957.35 538.96
08/06/08 00:33:00 31397.99 957.84 539.14
08/06/08 00:36:00 31398.01 960.37 539.32
08/06/08 00:39:00 31398.09 960.85 539.50
08/06/08 00:42:00 31398.10 963.38 539.68
08/06/08 00:45:00 31398.18 963.86 539.86
08/06/08 00:48:00 31398.26 964.34 540.05
08/06/08 00:51:00 31398.27 966.87 540.23
08/06/08 00:54:00 31398.35 967.35 540.41
08/06/08 00:57:00 31398.37 969.88 540.59
08/06/08 01:00:00 31398.45 970.37 540.77
08/06/08 01:03:00 31398.46 972.90 540.95
08/06/08 01:06:00 31398.54 973.38 541.13
08/06/08 01:09:00 31398.55 975.91 541.31
08/06/08 01:12:00 31398.63 976.40 541.50
08/06/08 01:15:00 31398.64 978.93 541.68
08/06/08 01:18:00 31398.72 979.41 541.86
08/06/08 01:21:00 31398.73 981.94 542.04
08/06/08 01:24:00 31398.81 982.42 542.22
08/06/08 01:27:00 31398.82 984.95 542.40
08/06/08 01:30:00 31398.90 985.43 542.58
08/06/08 01:33:00 31398.98 985.91 542.76
08/06/08 01:36:00 31398.99 988.44 542.94
08/06/08 01:39:00 31399.06 988.92 543.13
08/06/08 01:42:00 31399.07 991.45 543.31
08/06/08 01:45:00 31399.15 991.94 543.49
08/06/08 01:48:00 31399.16 994.47 543.67
08/06/08 01:51:00 31399.24 994.95 543.85
08/06/08 01:54:00 31399.25 997.48 544.03
08/06/08 01:57:00 31399.32 997.96 544.21
08/06/08 02:00:00 31399.33 1000.49 544.39
08/06/08 02:03:00 31399.41 1000.97 544.57
08/06/08 02:06:00 31399.42 1003.50 544.75
08/06/08 02:09:00 31399.49 1003.98 544.94
08/06/08 02:12:00 31399.50 1006.51 545.12
08/06/08 02:15:00 31399.58 1006.99 545.30
08/06/08 02:18:00 31399.65 1007.47 545.48
08/06/08 02:21:00 31399.66 1010.00 545.66
08/06/08 02:24:00 31399.74 1010.48 545.84
08/06/08 02:27:00 31399.75 1013.01 546.02
08/06/08 02:30:00 31399.82 1013.49 546.20
08/06/08 02:33:00 31399.83 1016.02 546.38
08/06/08 02:36:00 31399.90 1016.50 546.56
08/06/08 02:39:00 31399.90 1019.03 546.74
08/06/08 02:42:00 31399.98 1019.51 546.92
08/06/08 02:45:00 31399.99 1022.04 547.10
08/06/08 02:48:00 31400.06 1022.52 547.28
08/06/08 02:51:00 31400.07 1025.05 547.47
08/06/08 02:54:00 31400.14 1025.53 547.65
08/06/08 02:57:00 31400.15 1028.06 547.83
08/06/08 03:00:00 31400.22 1028.55 548.00
08/06/08 03:03:00 31400.29 1029.02 548.19
08/06/08 03:06:00 31400.30 1031.55 548.37
08/06/08 03:09:00 31400.37 1032.03 548.55
08/06/08 03:12:00 31400.37 1034.56 548.73
08/06/08 03:15:00 31400.45 1035.04 548.91
08/06/08 03:18:00 31400.45 1037.57 549.09
08/06/08 03:21:00 31400.52 1038.05 549.27
08/06/08 03:24:00 31400.53 1040.58 549.45
08/06/08 03:27:00 31400.60 1041.06 549.63
08/06/08 03:30:00 31400.60 1043.59 549.81
08/06/08 03:33:00 31400.68 1044.07 549.99
08/06/08 03:36:00 31400.68 1046.60 550.17
08/06/08 03:39:00 31400.75 1047.08 550.35
08/06/08 03:42:00 31400.75 1049.61 550.53
08/06/08 03:45:00 31400.82 1050.08 550.71
08/06/08 03:48:00 31400.89 1050.57 550.89
08/06/08 03:51:00 31400.90 1053.09 551.07
08/06/08 03:54:00 31400.97 1053.58 551.25
08/06/08 03:57:00 31400.97 1056.10 551.43
08/06/08 04:00:00 31401.04 1056.58 551.61
08/06/08 04:03:00 31401.04 1059.11 551.79
08/06/08 04:06:00 31401.11 1059.59 551.97
08/06/08 04:09:00 31401.11 1062.12 552.15
08/06/08 04:12:00 31401.18 1062.60 552.33
08/06/08 04:15:00 31401.18 1065.13 552.51
08/06/08 04:18:00 31401.25 1065.61 552.69
08/06/08 04:21:00 31401.25 1068.14 552.87
08/06/08 04:24:00 31401.32 1068.61 553.05
08/06/08 04:27:00 31401.31 1071.14 553.23
08/06/08 04:30:00 31401.39 1071.62 553.41
08/06/08 04:33:00 31401.46 1072.10 553.59
08/06/08 04:36:00 31401.46 1074.63 553.77
08/06/08 04:39:00 31401.52 1075.10 553.95
08/06/08 04:42:00 31401.52 1077.63 554.13
08/06/08 04:45:00 31401.59 1078.11 554.31
08/06/08 04:48:00 31401.59 1080.64 554.49
08/06/08 04:51:00 31401.66 1081.12 554.67
08/06/08 04:54:00 31401.66 1083.65 554.85
08/06/08 04:57:00 31401.72 1084.12 555.03
08/06/08 05:00:00 31401.72 1086.65 555.21
08/06/08 05:03:00 31401.79 1087.14 555.39
08/06/08 05:06:00 31401.79 1089.66 555.57
08/06/08 05:09:00 31401.85 1090.14 555.75
08/06/08 05:12:00 31401.85 1092.67 555.93
08/06/08 05:15:00 31401.92 1093.15 556.11
08/06/08 05:18:00 31401.98 1093.63 556.29
08/06/08 05:21:00 31401.98 1096.15 556.47
08/06/08 05:24:00 31402.04 1096.63 556.65
08/06/08 05:27:00 31402.04 1099.16 556.83
08/06/08 05:30:00 31402.11 1099.64 557.00
08/06/08 05:33:00 31402.10 1102.17 557.18
08/06/08 05:36:00 31402.17 1102.64 557.36
08/06/08 05:39:00 31402.16 1105.17 557.54
08/06/08 05:42:00 31402.23 1105.64 557.72
08/06/08 05:45:00 31402.22 1108.17 557.90
08/06/08 05:48:00 31402.29 1108.65 558.08
08/06/08 05:51:00 31402.28 1111.18 558.26
08/06/08 05:54:00 31402.35 1111.65 558.44
08/06/08 05:57:00 31402.34 1114.18 558.62
08/06/08 06:00:00 31402.41 1114.66 558.80
08/06/08 06:03:00 31402.47 1115.14 558.98
08/06/08 06:06:00 31402.46 1117.67 559.16
08/06/08 06:09:00 31402.53 1118.14 559.34
08/06/08 06:12:00 31402.52 1120.67 559.52
08/06/08 06:15:00 31402.58 1121.15 559.70
08/06/08 06:18:00 31402.58 1123.68 559.87
08/06/08 06:21:00 31402.64 1124.15 560.05
08/06/08 06:24:00 31402.63 1126.68 560.23
08/06/08 06:27:00 31402.70 1127.16 560.41
08/06/08 06:30:00 31402.69 1129.68 560.59
08/06/08 06:33:00 31402.75 1130.16 560.77
08/06/08 06:36:00 31402.74 1132.69 560.95
08/06/08 06:39:00 31402.81 1133.17 561.13
08/06/08 06:42:00 31402.79 1135.69 561.31
08/06/08 06:45:00 31402.86 1136.17 561.49
08/06/08 06:48:00 31402.92 1136.64 561.67
08/06/08 06:51:00 31402.91 1139.17 561.84
08/06/08 06:54:00 31402.97 1139.65 562.02
08/06/08 06:57:00 31402.96 1142.18 562.20
08/06/08 07:00:00 31403.02 1142.65 562.38
08/06/08 07:03:00 31403.01 1145.18 562.56
08/06/08 07:06:00 31403.08 1145.65 562.74
08/06/08 07:09:00 31403.06 1148.18 562.92
08/06/08 07:12:00 31403.13 1148.66 563.10
08/06/08 07:15:00 31403.12 1151.18 563.27
08/06/08 07:18:00 31403.17 1151.66 563.45
08/06/08 07:21:00 31403.16 1154.18 563.63
08/06/08 07:24:00 31403.23 1154.66 563.81
08/06/08 07:27:00 31403.21 1157.19 563.99
08/06/08 07:30:00 31403.27 1157.66 564.17
08/06/08 07:33:00 31403.33 1158.14 564.35
08/06/08 07:36:00 31403.32 1160.67 564.53
08/06/08 07:39:00 31403.38 1161.15 564.70
08/06/08 07:42:00 31403.37 1163.68 564.88
08/06/08 07:45:00 31403.42 1164.15 565.06
08/06/08 07:48:00 31403.41 1166.67 565.24
08/06/08 07:51:00 31403.47 1167.15 565.42
08/06/08 07:54:00 31403.45 1169.67 565.60
08/06/08 07:57:00 31403.52 1170.16 565.78
08/06/08 08:00:00 31403.50 1172.68 565.95
08/06/08 08:03:00 31403.56 1173.15 566.13
08/06/08 08:06:00 31403.55 1175.67 566.31
08/06/08 08:09:00 31403.61 1176.15 566.49
08/06/08 08:12:00 31403.59 1178.68 566.67
08/06/08 08:15:00 31403.65 1179.15 566.85
08/06/08 08:18:00 31403.71 1179.63 567.02
08/06/08 08:21:00 31403.69 1182.15 567.20
08/06/08 08:24:00 31403.75 1182.63 567.38
08/06/08 08:27:00 31403.73 1185.15 567.56
08/06/08 08:30:00 31403.79 1185.63 567.74
08/06/08 08:33:00 31403.77 1188.15 567.92
08/06/08 08:36:00 31403.83 1188.63 568.09
08/06/08 08:39:00 31403.81 1191.15 568.27
08/06/08 08:42:00 31403.88 1191.63 568.45
08/06/08 08:45:00 31403.85 1194.15 568.63
08/06/08 08:48:00 31403.92 1194.63 568.81
08/06/08 08:51:00 31403.89 1197.15 568.99
08/06/08 08:54:00 31403.95 1197.63 569.16
08/06/08 08:57:00 31403.93 1200.16 569.34
08/06/08 09:00:00 31403.99 1200.63 569.52
08/06/08 09:03:00 31404.05 1201.11 569.70
08/06/08 09:06:00 31404.03 1203.63 569.88
08/06/08 09:09:00 31404.08 1204.11 570.05
08/06/08 09:12:00 31404.06 1206.63 570.23
08/06/08 09:15:00 31404.12 1207.11 570.41
08/06/08 09:18:00 31404.10 1209.63 570.59
08/06/08 09:21:00 31404.15 1210.11 570.76
08/06/08 09:24:00 31404.13 1212.63 570.94
08/06/08 09:27:00 31404.19 1213.11 571.12
08/06/08 09:30:00 31404.17 1215.63 571.30
08/06/08 09:33:00 31404.22 1216.11 571.48
08/06/08 09:36:00 31404.20 1218.63 571.65
08/06/08 09:39:00 31404.26 1219.10 571.83
08/06/08 09:42:00 31404.24 1221.63 572.01
08/06/08 09:45:00 31404.29 1222.10 572.19
08/06/08 09:48:00 31404.34 1222.58 572.37
08/06/08 09:51:00 31404.32 1225.10 572.54
08/06/08 09:54:00 31404.38 1225.57 572.72
08/06/08 09:57:00 31404.36 1228.09 572.90
08/06/08 10:00:00 31404.41 1228.57 573.08
08/06/08 10:03:00 31404.38 1231.09 573.25
08/06/08 10:06:00 31404.44 1231.57 573.43
08/06/08 10:09:00 31404.42 1234.10 573.61
08/06/08 10:12:00 31404.47 1234.56 573.79
08/06/08 10:15:00 31404.45 1237.09 573.96
08/06/08 10:18:00 31404.50 1237.56 574.14
08/06/08 10:21:00 31404.47 1240.09 574.32
08/06/08 10:24:00 31404.53 1240.57 574.50
08/06/08 10:27:00 31404.50 1243.09 574.67
08/06/08 10:30:00 31404.55 1243.56 574.85
08/06/08 10:33:00 31404.61 1244.03 575.03
08/06/08 10:36:00 31404.58 1246.55 575.21
08/06/08 10:39:00 31404.63 1247.03 575.38
08/06/08 10:42:00 31404.61 1249.56 575.56
08/06/08 10:45:00 31404.66 1250.03 575.74
08/06/08 10:48:00 31404.64 1252.55 575.92
08/06/08 10:51:00 31404.69 1253.02 576.09
08/06/08 10:54:00 31404.66 1255.54 576.27
08/06/08 10:57:00 31404.71 1256.02 576.45
08/06/08 11:00:00 31404.68 1258.54 576.62
08/06/08 11:03:00 31404.74 1259.02 576.80
08/06/08 11:06:00 31404.71 1261.54 576.98
08/06/08 11:09:00 31404.76 1262.01 577.16
08/06/08 11:12:00 31404.73 1264.53 577.33
08/06/08 11:15:00 31404.78 1265.01 577.51
08/06/08 11:18:00 31404.84 1265.49 577.69
08/06/08 11:21:00 31404.80 1268.01 577.87
08/06/08 11:24:00 31404.86 1268.48 578.04
08/06/08 11:27:00 31404.82 1271.00 578.22
08/06/08 11:30:00 31404.88 1271.47 578.39
08/06/08 11:33:00 31404.84 1273.99 578.57
08/06/08 11:36:00 31404.90 1274.47 578.75
08/06/08 11:39:00 31404.87 1276.99 578.93
08/06/08 11:42:00 31404.91 1277.47 579.10
08/06/08 11:45:00 31404.88 1279.99 579.28
08/06/08 11:48:00 31404.93 1280.46 579.46
08/06/08 11:51:00 31404.90 1282.98 579.63
08/06/08 11:54:00 31404.96 1283.45 579.81
08/06/08 11:57:00 31404.92 1285.97 579.99
08/06/08 12:00:00 31404.97 1286.45 580.17
08/06/08 12:03:00 31405.02 1286.92 580.34
08/06/08 12:06:00 31404.99 1289.44 580.52
08/06/08 12:09:00 31405.04 1289.91 580.70
08/06/08 12:12:00 31405.00 1292.43 580.87
08/06/08 12:15:00 31405.05 1292.91 581.05
08/06/08 12:18:00 31405.02 1295.43 581.22
08/06/08 12:21:00 31405.07 1295.90 581.40
08/06/08 12:24:00 31405.04 1298.42 581.58
08/06/08 12:27:00 31405.08 1298.89 581.76
08/06/08 12:30:00 31405.05 1301.41 581.93
08/06/08 12:33:00 31405.10 1301.89 582.11
08/06/08 12:36:00 31405.06 1304.41 582.29
08/06/08 12:39:00 31405.11 1304.89 582.46
08/06/08 12:42:00 31405.07 1307.41 582.64
08/06/08 12:45:00 31405.12 1307.87 582.81
08/06/08 12:48:00 31405.17 1308.35 582.99
08/06/08 12:51:00 31405.13 1310.87 583.17
08/06/08 12:54:00 31405.18 1311.34 583.34
08/06/08 12:57:00 31405.15 1313.86 583.52
08/06/08 13:00:00 31405.19 1314.33 583.70
08/06/08 13:03:00 31405.16 1316.85 583.87
08/06/08 13:06:00 31405.20 1317.33 584.05
08/06/08 13:09:00 31405.17 1319.85 584.23
08/06/08 13:12:00 31405.21 1320.32 584.40
08/06/08 13:15:00 31405.17 1322.84 584.58
08/06/08 13:18:00 31405.22 1323.31 584.75
08/06/08 13:21:00 31405.19 1325.83 584.93
08/06/08 13:24:00 31405.23 1326.31 585.11
08/06/08 13:27:00 31405.19 1328.83 585.29
08/06/08 13:30:00 31405.24 1329.30 585.46
08/06/08 13:33:00 31405.29 1329.77 585.64
08/06/08 13:36:00 31405.25 1332.29 585.81
08/06/08 13:39:00 31405.29 1332.76 585.99
08/06/08 13:42:00 31405.25 1335.28 586.17
08/06/08 13:45:00 31405.30 1335.75 586.34
08/06/08 13:48:00 31405.26 1338.27 586.52
08/06/08 13:51:00 31405.30 1338.74 586.69
08/06/08 13:54:00 31405.26 1341.26 586.87
08/06/08 13:57:00 31405.31 1341.73 587.04
08/06/08 14:00:00 31405.27 1344.25 587.22
08/06/08 14:03:00 31405.31 1344.72 587.40
08/06/08 14:06:00 31405.27 1347.24 587.57
08/06/08 14:09:00 31405.31 1347.71 587.75
08/06/08 14:12:00 31405.28 1350.23 587.92
08/06/08 14:15:00 31405.32 1350.70 588.10
08/06/08 14:18:00 31405.36 1351.17 588.28
08/06/08 14:21:00 31405.32 1353.69 588.45
08/06/08 14:24:00 31405.37 1354.17 588.63
08/06/08 14:27:00 31405.32 1356.68 588.80
08/06/08 14:30:00 31405.37 1357.16 588.98
08/06/08 14:33:00 31405.32 1359.68 589.15
08/06/08 14:36:00 31405.37 1360.14 589.33
08/06/08 14:39:00 31405.32 1362.66 589.51
08/06/08 14:42:00 31405.37 1363.14 589.68
08/06/08 14:45:00 31405.32 1365.66 589.86
08/06/08 14:48:00 31405.37 1366.12 590.03
08/06/08 14:51:00 31405.32 1368.64 590.21
08/06/08 14:54:00 31405.36 1369.11 590.39
08/06/08 14:57:00 31405.32 1371.63 590.56
08/06/08 15:00:00 31405.36 1372.10 590.74
08/06/08 15:03:00 31405.41 1372.57 590.91
08/06/08 15:06:00 31405.36 1375.09 591.09
08/06/08 15:09:00 31405.40 1375.56 591.26
08/06/08 15:12:00 31405.35 1378.08 591.44
08/06/08 15:15:00 31405.40 1378.55 591.61
08/06/08 15:18:00 31405.35 1381.07 591.79
08/06/08 15:21:00 31405.40 1381.54 591.96
08/06/08 15:24:00 31405.34 1384.05 592.14
08/06/08 15:27:00 31405.39 1384.53 592.31
08/06/08 15:30:00 31405.34 1387.05 592.49
08/06/08 15:33:00 31405.38 1387.51 592.67
08/06/08 15:36:00 31405.33 1390.03 592.84
08/06/08 15:39:00 31405.37 1390.50 593.02
08/06/08 15:42:00 31405.33 1393.02 593.19
08/06/08 15:45:00 31405.37 1393.49 593.37
08/06/08 15:48:00 31405.41 1393.96 593.54
08/06/08 15:51:00 31405.36 1396.47 593.72
08/06/08 15:54:00 31405.40 1396.95 593.89
08/06/08 15:57:00 31405.35 1399.46 594.07
08/06/08 16:00:00 31405.39 1399.93 594.24
08/06/08 16:03:00 31405.34 1402.45 594.42
08/06/08 16:06:00 31405.38 1402.92 594.59
08/06/08 16:09:00 31405.33 1405.44 594.77
08/06/08 16:12:00 31405.37 1405.91 594.94
08/06/08 16:15:00 31405.32 1408.42 595.12
08/06/08 16:18:00 31405.36 1408.90 595.29
08/06/08 16:21:00 31405.31 1411.41 595.47
08/06/08 16:24:00 31405.34 1411.88 595.64
08/06/08 16:27:00 31405.29 1414.40 595.82
08/06/08 16:30:00 31405.33 1414.87 595.99
08/06/08 16:33:00 31405.37 1415.34 596.17
08/06/08 16:36:00 31405.32 1417.85 596.34
08/06/08 16:39:00 31405.36 1418.32 596.52
08/06/08 16:42:00 31405.31 1420.84 596.69
08/06/08 16:45:00 31405.35 1421.31 596.87
08/06/08 16:48:00 31405.29 1423.82 597.04
08/06/08 16:51:00 31405.33 1424.29 597.22
08/06/08 16:54:00 31405.28 1426.81 597.39
08/06/08 16:57:00 31405.32 1427.28 597.57
08/06/08 17:00:00 31405.27 1429.79 597.74
08/06/08 17:03:00 31405.30 1430.26 597.92
08/06/08 17:06:00 31405.24 1432.77 598.09
08/06/08 17:09:00 31405.29 1433.24 598.26
08/06/08 17:12:00 31405.23 1435.76 598.44
08/06/08 17:15:00 31405.27 1436.23 598.62
08/06/08 17:18:00 31405.30 1436.70 598.79
08/06/08 17:21:00 31405.25 1439.21 598.96
08/06/08 17:24:00 31405.29 1439.68 599.14
08/06/08 17:27:00 31405.23 1442.20 599.31
08/06/08 17:30:00 31405.27 1442.67 599.49
08/06/08 17:33:00 31405.21 1445.18 599.66
08/06/08 17:36:00 31405.25 1445.65 599.84
08/06/08 17:39:00 31405.19 1448.17 600.01
08/06/08 17:42:00 31405.23 1448.63 600.18
08/06/08 17:45:00 31405.17 1451.15 600.36
08/06/08 17:48:00 31405.21 1451.62 600.53
08/06/08 17:51:00 31405.15 1454.13 600.71
08/06/08 17:54:00 31405.18 1454.60 600.88
08/06/08 17:57:00 31405.12 1457.12 601.06
08/06/08 18:00:00 31405.16 1457.59 601.23
08/06/08 18:03:00 31405.20 1458.05 601.41
08/06/08 18:06:00 31405.14 1460.56 601.58
08/06/08 18:09:00 31405.17 1461.04 601.75
08/06/08 18:12:00 31405.12 1463.55 601.93
08/06/08 18:15:00 31405.15 1464.02 602.10
08/06/08 18:18:00 31405.09 1466.53 602.28
08/06/08 18:21:00 31405.12 1467.00 602.45
08/06/08 18:24:00 31405.06 1469.51 602.62
08/06/08 18:27:00 31405.10 1469.99 602.80
08/06/08 18:30:00 31405.04 1472.50 602.97
08/06/08 18:33:00 31405.08 1472.96 603.15
08/06/08 18:36:00 31405.01 1475.48 603.32
08/06/08 18:39:00 31405.05 1475.94 603.49
08/06/08 18:42:00 31404.99 1478.46 603.67
08/06/08 18:45:00 31405.02 1478.93 603.84
08/06/08 18:48:00 31405.05 1479.40 604.02
08/06/08 18:51:00 31404.99 1481.91 604.19
08/06/08 18:54:00 31405.02 1482.38 604.37
08/06/08 18:57:00 31404.96 1484.89 604.54
08/06/08 19:00:00 31405.00 1485.36 604.71
08/06/08 19:03:00 31404.93 1487.87 604.89
08/06/08 19:06:00 31404.96 1488.34 605.06
08/06/08 19:09:00 31404.90 1490.85 605.23
08/06/08 19:12:00 31404.94 1491.32 605.41
08/06/08 19:15:00 31404.88 1493.83 605.58
08/06/08 19:18:00 31404.91 1494.30 605.75
08/06/08 19:21:00 31404.84 1496.81 605.93
08/06/08 19:24:00 31404.88 1497.28 606.10
08/06/08 19:27:00 31404.81 1499.79 606.28
08/06/08 19:30:00 31404.84 1500.26 606.45
08/06/08 19:33:00 31404.88 1500.73 606.62
08/06/08 19:36:00 31404.81 1503.24 606.80
08/06/08 19:39:00 31404.84 1503.71 606.97
08/06/08 19:42:00 31404.77 1506.22 607.14
08/06/08 19:45:00 31404.80 1506.69 607.32
08/06/08 19:48:00 31404.74 1509.20 607.49
08/06/08 19:51:00 31404.77 1509.67 607.66
08/06/08 19:54:00 31404.71 1512.18 607.84
08/06/08 19:57:00 31404.74 1512.64 608.01
08/06/08 20:00:00 31404.67 1515.16 608.19
08/06/08 20:03:00 31404.70 1515.63 608.36
08/06/08 20:06:00 31404.63 1518.14 608.53
08/06/08 20:09:00 31404.67 1518.60 608.71
08/06/08 20:12:00 31404.60 1521.12 608.88
08/06/08 20:15:00 31404.63 1521.58 609.05
08/06/08 20:18:00 31404.66 1522.05 609.23
08/06/08 20:21:00 31404.59 1524.56 609.40
08/06/08 20:24:00 31404.62 1525.03 609.57
08/06/08 20:27:00 31404.55 1527.54 609.75
08/06/08 20:30:00 31404.58 1528.01 609.92
08/06/08 20:33:00 31404.51 1530.52 610.09
08/06/08 20:36:00 31404.55 1530.98 610.27
08/06/08 20:39:00 31404.48 1533.49 610.44
08/06/08 20:42:00 31404.50 1533.96 610.61
08/06/08 20:45:00 31404.43 1536.47 610.79
08/06/08 20:48:00 31404.46 1536.94 610.96
08/06/08 20:51:00 31404.39 1539.45 611.13
08/06/08 20:54:00 31404.42 1539.92 611.30
08/06/08 20:57:00 31404.35 1542.43 611.48
08/06/08 21:00:00 31404.38 1542.89 611.65
08/06/08 21:03:00 31404.41 1543.36 611.82
08/06/08 21:06:00 31404.33 1545.87 612.00
08/06/08 21:09:00 31404.37 1546.34 612.17
08/06/08 21:12:00 31404.29 1548.85 612.34
08/06/08 21:15:00 31404.32 1549.31 612.51
08/06/08 21:18:00 31404.25 1551.82 612.69
08/06/08 21:21:00 31404.27 1552.29 612.86
08/06/08 21:24:00 31404.20 1554.80 613.03
08/06/08 21:27:00 31404.23 1555.27 613.21
08/06/08 21:30:00 31404.16 1557.78 613.38
08/06/08 21:33:00 31404.19 1558.24 613.55
08/06/08 21:36:00 31404.11 1560.75 613.72
08/06/08 21:39:00 31404.14 1561.22 613.90
08/06/08 21:42:00 31404.06 1563.73 614.07
08/06/08 21:45:00 31404.09 1564.19 614.24
08/06/08 21:48:00 31404.12 1564.66 614.41
08/06/08 21:51:00 31404.04 1567.17 614.59
08/06/08 21:54:00 31404.07 1567.63 614.76
08/06/08 21:57:00 31404.00 1570.15 614.93
08/06/08 22:00:00 31404.03 1570.61 615.10
08/06/08 22:03:00 31403.95 1573.12 615.28
08/06/08 22:06:00 31403.97 1573.58 615.45
08/06/08 22:09:00 31403.90 1576.09 615.62
08/06/08 22:12:00 31403.93 1576.56 615.80
08/06/08 22:15:00 31403.85 1579.07 615.97
08/06/08 22:18:00 31403.87 1579.53 616.14
08/06/08 22:21:00 31403.80 1582.04 616.31
08/06/08 22:24:00 31403.82 1582.50 616.49
08/06/08 22:27:00 31403.74 1585.02 616.66
08/06/08 22:30:00 31403.77 1585.48 616.83
08/06/08 22:33:00 31403.80 1585.95 617.00
08/06/08 22:36:00 31403.72 1588.46 617.17
08/06/08 22:39:00 31403.75 1588.92 617.35
08/06/08 22:42:00 31403.67 1591.43 617.52
08/06/08 22:45:00 31403.69 1591.89 617.69
08/06/08 22:48:00 31403.61 1594.40 617.86
08/06/08 22:51:00 31403.63 1594.86 618.04
08/06/08 22:54:00 31403.55 1597.37 618.21
08/06/08 22:57:00 31403.58 1597.84 618.38
08/06/08 23:00:00 31403.50 1600.35 618.55
08/06/08 23:03:00 31403.52 1600.81 618.72
08/06/08 23:06:00 31403.45 1603.32 618.90
08/06/08 23:09:00 31403.47 1603.78 619.07
08/06/08 23:12:00 31403.39 1606.29 619.24
08/06/08 23:15:00 31403.41 1606.75 619.41
08/06/08 23:18:00 31403.44 1607.22 619.58
08/06/08 23:21:00 31403.36 1609.73 619.76
08/06/08 23:24:00 31403.38 1610.19 619.93
08/06/08 23:27:00 31403.30 1612.70 620.10
08/06/08 23:30:00 31403.32 1613.16 620.27
08/06/08 23:33:00 31403.23 1615.67 620.44
08/06/08 23:36:00 31403.26 1616.13 620.62
08/06/08 23:39:00 31403.18 1618.64 620.79
08/06/08 23:42:00 31403.20 1619.10 620.96
08/06/08 23:45:00 31403.12 1621.61 621.13
08/06/08 23:48:00 31403.14 1622.07 621.30
08/06/08 23:51:00 31403.06 1624.58 621.48
08/06/08 23:54:00 31403.08 1625.05 621.65
08/06/08 23:57:00 31403.00 1627.56 621.82
08/06/09 00:00:00 31403.02 1628.02 621.99
08/06/09 00:03:00 31403.04 1628.48 622.16
08/06/09 00:06:00 31402.95 1630.99 622.33
08/06/09 00:09:00 31402.98 1631.45 622.51
08/06/09 00:12:00 31402.89 1633.96 622.68
08/06/09 00:15:00 31402.91 1634.42 622.85
08/06/09 00:18:00 31402.83 1636.93 623.02
08/06/09 00:21:00 31402.85 1637.39 623.19
08/06/09 00:24:00 31402.76 1639.90 623.36
08/06/09 00:27:00 31402.79 1640.36 623.54
08/06/09 00:30:00 31402.70 1642.87 623.71
08/06/09 00:33:00 31402.72 1643.33 623.88
08/06/09 00:36:00 31402.64 1645.84 624.05
08/06/09 00:39:00 31402.65 1646.30 624.22
08/06/09 00:42:00 31402.57 1648.81 624.39
08/06/09 00:45:00 31402.59 1649.27 624.56
08/06/09 00:48:00 31402.61 1649.73 624.73
08/06/09 00:51:00 31402.52 1652.24 624.91
08/06/09 00:54:00 31402.54 1652.70 625.08
08/06/09 00:57:00 31402.45 1655.21 625.25
08/06/09 01:00:00 31402.47 1655.67 625.42
08/06/09 01:03:00 31402.39 1658.17 625.59
08/06/09 01:06:00 31402.40 1658.63 625.76
08/06/09 01:09:00 31402.31 1661.14 625.93
08/06/09 01:12:00 31402.34 1661.61 626.10
08/06/09 01:15:00 31402.24 1664.11 626.28
08/06/09 01:18:00 31402.27 1664.57 626.45
08/06/09 01:21:00 31402.18 1667.08 626.62
08/06/09 01:24:00 31402.19 1667.54 626.79
08/06/09 01:27:00 31402.11 1670.05 626.96
08/06/09 01:30:00 31402.12 1670.51 627.13
08/06/09 01:33:00 31402.14 1670.97 627.30
08/06/09 01:36:00 31402.05 1673.48 627.47
08/06/09 01:39:00 31402.07 1673.94 627.64
08/06/09 01:42:00 31401.98 1676.44 627.82
08/06/09 01:45:00 31402.00 1676.91 627.99
08/06/09 01:48:00 31401.90 1679.41 628.16
08/06/09 01:51:00 31401.92 1679.87 628.33
08/06/09 01:54:00 31401.83 1682.38 628.50
08/06/09 01:57:00 31401.85 1682.84 628.67
08/06/09 02:00:00 31401.76 1685.35 628.84
08/06/09 02:03:00 31401.77 1685.81 629.01
08/06/09 02:06:00 31401.68 1688.31 629.18
08/06/09 02:09:00 31401.70 1688.77 629.35
08/06/09 02:12:00 31401.61 1691.28 629.52
08/06/09 02:15:00 31401.62 1691.74 629.69
08/06/09 02:18:00 31401.64 1692.20 629.86
08/06/09 02:21:00 31401.54 1694.71 630.03
08/06/09 02:24:00 31401.56 1695.16 630.21
08/06/09 02:27:00 31401.47 1697.67 630.38
08/06/09 02:30:00 31401.48 1698.13 630.55
08/06/09 02:33:00 31401.39 1700.64 630.72
08/06/09 02:36:00 31401.41 1701.10 630.89
08/06/09 02:39:00 31401.31 1703.60 631.06
08/06/09 02:42:00 31401.32 1704.06 631.23
08/06/09 02:45:00 31401.23 1706.57 631.40
08/06/09 02:48:00 31401.24 1707.03 631.57
08/06/09 02:51:00 31401.15 1709.53 631.74
08/06/09 02:54:00 31401.16 1709.99 631.91
08/06/09 02:57:00 31401.07 1712.50 632.08
08/06/09 03:00:00 31401.09 1712.95 632.25
08/06/09 03:03:00 31401.10 1713.41 632.42
08/06/09 03:06:00 31401.00 1715.92 632.59
08/06/09 03:09:00 31401.02 1716.38 632.76
08/06/09 03:12:00 31400.92 1718.89 632.93
08/06/09 03:15:00 31400.93 1719.34 633.10
08/06/09 03:18:00 31400.84 1721.84 633.28
08/06/09 03:21:00 31400.85 1722.31 633.45
08/06/09 03:24:00 31400.75 1724.81 633.61
08/06/09 03:27:00 31400.77 1725.27 633.79
08/06/09 03:30:00 31400.67 1727.77 633.96
08/06/09 03:33:00 31400.68 1728.23 634.12
08/06/09 03:36:00 31400.58 1730.74 634.30
08/06/09 03:39:00 31400.60 1731.19 634.47
08/06/09 03:42:00 31400.50 1733.70 634.63
08/06/09 03:45:00 31400.51 1734.16 634.81
08/06/09 03:48:00 31400.53 1734.62 634.97
08/06/09 03:51:00 31400.43 1737.12 635.14
08/06/09 03:54:00 31400.44 1737.58 635.32
08/06/09 03:57:00 31400.34 1740.08 635.49
08/06/09 04:00:00 31400.35 1740.54 635.66
08/06/09 04:03:00 31400.25 1743.04 635.83
08/06/09 04:06:00 31400.26 1743.51 636.00
08/06/09 04:09:00 31400.16 1746.01 636.17
08/06/09 04:12:00 31400.17 1746.47 636.34
08/06/09 04:15:00 31400.07 1748.97 636.50
08/06/09 04:18:00 31400.09 1749.42 636.68
08/06/09 04:21:00 31399.98 1751.92 636.84
08/06/09 04:24:00 31400.00 1752.39 637.01
08/06/09 04:27:00 31399.90 1754.89 637.18
08/06/09 04:30:00 31399.91 1755.35 637.35
08/06/09 04:33:00 31399.92 1755.80 637.52
08/06/09 04:36:00 31399.82 1758.31 637.69
08/06/09 04:39:00 31399.82 1758.77 637.86
08/06/09 04:42:00 31399.72 1761.27 638.03
08/06/09 04:45:00 31399.73 1761.73 638.20
08/06/09 04:48:00 31399.63 1764.23 638.37
08/06/09 04:51:00 31399.64 1764.69 638.54
08/06/09 04:54:00 31399.53 1767.19 638.71
08/06/09 04:57:00 31399.55 1767.65 638.88
08/06/09 05:00:00 31399.44 1770.15 639.05
08/06/09 05:03:00 31399.45 1770.61 639.22
08/06/09 05:06:00 31399.34 1773.11 639.39
08/06/09 05:09:00 31399.36 1773.57 639.56
08/06/09 05:12:00 31399.25 1776.07 639.73
08/06/09 05:15:00 31399.26 1776.53 639.90
08/06/09 05:18:00 31399.27 1776.98 640.07
08/06/09 05:21:00 31399.17 1779.49 640.24
08/06/09 05:24:00 31399.18 1779.94 640.41
08/06/09 05:27:00 31399.07 1782.45 640.58
08/06/09 05:30:00 31399.08 1782.90 640.74
08/06/09 05:33:00 31398.97 1785.41 640.91
08/06/09 05:36:00 31398.98 1785.86 641.08
08/06/09 05:39:00 31398.88 1788.36 641.25
08/06/09 05:42:00 31398.88 1788.82 641.42
08/06/09 05:45:00 31398.78 1791.32 641.59
08/06/09 05:48:00 31398.78 1791.78 641.76
08/06/09 05:51:00 31398.68 1794.28 641.93
08/06/09 05:54:00 31398.68 1794.73 642.10
08/06/09 05:57:00 31398.58 1797.24 642.27
08/06/09 06:00:00 31398.59 1797.70 642.44
08/06/09 06:03:00 31398.59 1798.15 642.60
08/06/09 06:06:00 31398.48 1800.65 642.77
08/06/09 06:09:00 31398.49 1801.11 642.94
08/06/09 06:12:00 31398.38 1803.61 643.11
08/06/09 06:15:00 31398.39 1804.06 643.28
08/06/09 06:18:00 31398.28 1806.56 643.45
08/06/09 06:21:00 31398.29 1807.02 643.62
08/06/09 06:24:00 31398.17 1809.52 643.79
08/06/09 06:27:00 31398.19 1809.97 643.96
08/06/09 06:30:00 31398.08 1812.47 644.12
08/06/09 06:33:00 31398.08 1812.93 644.29
08/06/09 06:36:00 31397.97 1815.44 644.46
08/06/09 06:39:00 31397.98 1815.89 644.63
08/06/09 06:42:00 31397.87 1818.39 644.80
08/06/09 06:45:00 31397.87 1818.84 644.97
08/06/09 06:48:00 31397.88 1819.30 645.14
08/06/09 06:51:00 31397.76 1821.80 645.31
08/06/09 06:54:00 31397.77 1822.25 645.47
08/06/09 06:57:00 31397.66 1824.76 645.64
08/06/09 07:00:00 31397.67 1825.21 645.81
08/06/09 07:03:00 31397.55 1827.71 645.98
08/06/09 07:06:00 31397.56 1828.17 646.15
08/06/09 07:09:00 31397.45 1830.67 646.32
08/06/09 07:12:00 31397.45 1831.12 646.49
08/06/09 07:15:00 31397.34 1833.62 646.66
08/06/09 07:18:00 31397.34 1834.08 646.82
08/06/09 07:21:00 31397.23 1836.58 646.99
08/06/09 07:24:00 31397.23 1837.04 647.16
08/06/09 07:27:00 31397.12 1839.54 647.33
08/06/09 07:30:00 31397.12 1839.99 647.50
08/06/09 07:33:00 31397.13 1840.44 647.66
08/06/09 07:36:00 31397.01 1842.94 647.83
08/06/09 07:39:00 31397.02 1843.40 648.00
08/06/09 07:42:00 31396.90 1845.90 648.17
08/06/09 07:45:00 31396.90 1846.35 648.34
08/06/09 07:48:00 31396.79 1848.85 648.51
08/06/09 07:51:00 31396.79 1849.30 648.67
08/06/09 07:54:00 31396.68 1851.80 648.84
08/06/09 07:57:00 31396.68 1852.26 649.01
08/06/09 08:00:00 31396.56 1854.76 649.18
08/06/09 08:03:00 31396.57 1855.21 649.35
08/06/09 08:06:00 31396.45 1857.71 649.51
08/06/09 08:09:00 31396.46 1858.16 649.68
08/06/09 08:12:00 31396.34 1860.66 649.85
08/06/09 08:15:00 31396.34 1861.11 650.02
08/06/09 08:18:00 31396.35 1861.56 650.19
08/06/09 08:21:00 31396.23 1864.06 650.36
08/06/09 08:24:00 31396.23 1864.52 650.52
08/06/09 08:27:00 31396.11 1867.02 650.69
08/06/09 08:30:00 31396.11 1867.47 650.86
08/06/09 08:33:00 31396.00 1869.97 651.03
08/06/09 08:36:00 31396.00 1870.42 651.20
08/06/09 08:39:00 31395.88 1872.92 651.36
08/06/09 08:42:00 31395.88 1873.37 651.53
08/06/09 08:45:00 31395.76 1875.87 651.70
08/06/09 08:48:00 31395.76 1876.32 651.87
08/06/09 08:51:00 31395.64 1878.82 652.03
08/06/09 08:54:00 31395.64 1879.27 652.20
08/06/09 08:57:00 31395.52 1881.77 652.37
08/06/09 09:00:00 31395.52 1882.23 652.54
08/06/09 09:03:00 31395.53 1882.68 652.71
08/06/09 09:06:00 31395.40 1885.18 652.87
08/06/09 09:09:00 31395.41 1885.63 653.04
08/06/09 09:12:00 31395.28 1888.13 653.21
08/06/09 09:15:00 31395.28 1888.58 653.38
08/06/09 09:18:00 31395.16 1891.08 653.54
08/06/09 09:21:00 31395.16 1891.53 653.71
08/06/09 09:24:00 31395.04 1894.03 653.88
08/06/09 09:27:00 31395.04 1894.48 654.05
08/06/09 09:30:00 31394.91 1896.98 654.21
08/06/09 09:33:00 31394.92 1897.43 654.38
08/06/09 09:36:00 31394.80 1899.93 654.55
08/06/09 09:39:00 31394.79 1900.38 654.71
08/06/09 09:42:00 31394.67 1902.88 654.88
08/06/09 09:45:00 31394.67 1903.33 655.05
08/06/09 09:48:00 31394.67 1903.78 655.22
08/06/09 09:51:00 31394.55 1906.28 655.39
08/06/09 09:54:00 31394.55 1906.73 655.55
08/06/09 09:57:00 31394.42 1909.23 655.72
08/06/09 10:00:00 31394.42 1909.68 655.89
08/06/09 10:03:00 31394.29 1912.18 656.05
08/06/09 10:06:00 31394.29 1912.62 656.22
08/06/09 10:09:00 31394.17 1915.12 656.39
08/06/09 10:12:00 31394.17 1915.57 656.56
08/06/09 10:15:00 31394.04 1918.07 656.72
08/06/09 10:18:00 31394.04 1918.52 656.89
08/06/09 10:21:00 31393.91 1921.02 657.06
08/06/09 10:24:00 31393.91 1921.47 657.23
08/06/09 10:27:00 31393.79 1923.97 657.39
08/06/09 10:30:00 31393.79 1924.41 657.56
08/06/09 10:33:00 31393.78 1924.87 657.73
08/06/09 10:36:00 31393.66 1927.37 657.89
08/06/09 10:39:00 31393.65 1927.82 658.06
08/06/09 10:42:00 31393.53 1930.31 658.23
08/06/09 10:45:00 31393.52 1930.76 658.40
08/06/09 10:48:00 31393.39 1933.26 658.56
08/06/09 10:51:00 31393.39 1933.71 658.73
08/06/09 10:54:00 31393.27 1936.21 658.89
08/06/09 10:57:00 31393.26 1936.65 659.06
08/06/09 11:00:00 31393.13 1939.15 659.23
08/06/09 11:03:00 31393.12 1939.60 659.39
08/06/09 11:06:00 31393.00 1942.10 659.56
08/06/09 11:09:00 31393.00 1942.55 659.73
08/06/09 11:12:00 31392.87 1945.04 659.90
08/06/09 11:15:00 31392.86 1945.49 660.06
08/06/09 11:18:00 31392.86 1945.94 660.23
08/06/09 11:21:00 31392.72 1948.44 660.40
08/06/09 11:24:00 31392.72 1948.89 660.56
08/06/09 11:27:00 31392.60 1951.38 660.73
08/06/09 11:30:00 31392.59 1951.83 660.90
08/06/09 11:33:00 31392.46 1954.33 661.06
08/06/09 11:36:00 31392.46 1954.78 661.23
08/06/09 11:39:00 31392.32 1957.27 661.39
08/06/09 11:42:00 31392.32 1957.72 661.56
08/06/09 11:45:00 31392.19 1960.22 661.73
08/06/09 11:48:00 31392.18 1960.66 661.90
08/06/09 11:51:00 31392.05 1963.16 662.06
08/06/09 11:54:00 31392.04 1963.61 662.23
08/06/09 11:57:00 31391.91 1966.10 662.39
08/06/09 12:00:00 31391.91 1966.55 662.56
08/06/09 12:03:00 31391.90 1967.00 662.73
08/06/09 12:06:00 31391.77 1969.50 662.89
08/06/09 12:09:00 31391.76 1969.95 663.06
08/06/09 12:12:00 31391.63 1972.44 663.23
08/06/09 12:15:00 31391.62 1972.89 663.39
08/06/09 12:18:00 31391.49 1975.39 663.56
08/06/09 12:21:00 31391.49 1975.83 663.72
08/06/09 12:24:00 31391.35 1978.33 663.89
08/06/09 12:27:00 31391.34 1978.78 664.06
08/06/09 12:30:00 31391.20 1981.27 664.22
08/06/09 12:33:00 31391.20 1981.72 664.39
08/06/09 12:36:00 31391.07 1984.21 664.55
08/06/09 12:39:00 31391.06 1984.66 664.72
08/06/09 12:42:00 31390.92 1987.15 664.89
08/06/09 12:45:00 31390.92 1987.60 665.05
08/06/09 12:48:00 31390.91 1988.05 665.22
08/06/09 12:51:00 31390.78 1990.54 665.38
08/06/09 12:54:00 31390.76 1990.99 665.55
08/06/09 12:57:00 31390.63 1993.49 665.72
08/06/09 13:00:00 31390.62 1993.94 665.88
08/06/09 13:03:00 31390.48 1996.43 666.05
08/06/09 13:06:00 31390.48 1996.87 666.21
08/06/09 13:09:00 31390.34 1999.36 666.38
08/06/09 13:12:00 31390.33 1999.81 666.55
08/06/09 13:15:00 31390.20 2002.31 666.71
08/06/09 13:18:00 31390.19 2002.76 666.88
08/06/09 13:21:00 31390.05 2005.25 667.04
08/06/09 13:24:00 31390.04 2005.70 667.21
08/06/09 13:27:00 31389.90 2008.19 667.38
08/06/09 13:30:00 31389.89 2008.64 667.54
08/06/09 13:33:00 31389.88 2009.08 667.71
08/06/09 13:36:00 31389.74 2011.58 667.87
08/06/09 13:39:00 31389.74 2012.02 668.04
08/06/09 13:42:00 31389.59 2014.52 668.20
08/06/09 13:45:00 31389.59 2014.96 668.37
08/06/09 13:48:00 31389.45 2017.45 668.54
08/06/09 13:51:00 31389.44 2017.90 668.70
08/06/09 13:54:00 31389.30 2020.40 668.87
08/06/09 13:57:00 31389.29 2020.84 669.03
08/06/09 14:00:00 31389.15 2023.34 669.20
08/06/09 14:03:00 31389.13 2023.78 669.36
08/06/09 14:06:00 31388.99 2026.28 669.53
08/06/09 14:09:00 31388.99 2026.72 669.69
08/06/09 14:12:00 31388.84 2029.21 669.86
08/06/09 14:15:00 31388.83 2029.66 670.02
08/06/09 14:18:00 31388.82 2030.11 670.19
08/06/09 14:21:00 31388.68 2032.60 670.35
08/06/09 14:24:00 31388.67 2033.04 670.52
08/06/09 14:27:00 31388.53 2035.53 670.69
08/06/09 14:30:00 31388.52 2035.98 670.85
08/06/09 14:33:00 31388.37 2038.47 671.02
08/06/09 14:36:00 31388.36 2038.92 671.18
08/06/09 14:39:00 31388.22 2041.41 671.35
08/06/09 14:42:00 31388.21 2041.85 671.51
08/06/09 14:45:00 31388.07 2044.35 671.67
08/06/09 14:48:00 31388.06 2044.79 671.84
08/06/09 14:51:00 31387.91 2047.28 672.01
08/06/09 14:54:00 31387.89 2047.73 672.17
08/06/09 14:57:00 31387.75 2050.22 672.34
08/06/09 15:00:00 31387.74 2050.67 672.50
08/06/09 15:03:00 31387.73 2051.11 672.67
08/06/09 15:06:00 31387.58 2053.60 672.83
08/06/09 15:09:00 31387.57 2054.05 673.00
08/06/09 15:12:00 31387.43 2056.54 673.16
08/06/09 15:15:00 31387.41 2056.98 673.33
08/06/09 15:18:00 31387.27 2059.47 673.49
08/06/09 15:21:00 31387.26 2059.92 673.66
08/06/09 15:24:00 31387.11 2062.41 673.82
08/06/09 15:27:00 31387.10 2062.85 673.99
08/06/09 15:30:00 31386.95 2065.34 674.15
08/06/09 15:33:00 31386.94 2065.79 674.32
08/06/09 15:36:00 31386.79 2068.28 674.48
08/06/09 15:39:00 31386.78 2068.72 674.64
08/06/09 15:42:00 31386.62 2071.21 674.81
08/06/09 15:45:00 31386.62 2071.66 674.97
08/06/09 15:48:00 31386.60 2072.10 675.14
08/06/09 15:51:00 31386.46 2074.59 675.30
08/06/09 15:54:00 31386.44 2075.04 675.47
08/06/09 15:57:00 31386.29 2077.53 675.63
08/06/09 16:00:00 31386.28 2077.97 675.80
08/06/09 16:03:00 31386.13 2080.46 675.96
08/06/09 16:06:00 31386.11 2080.91 676.13
08/06/09 16:09:00 31385.96 2083.39 676.29
08/06/09 16:12:00 31385.95 2083.84 676.45
08/06/09 16:15:00 31385.80 2086.33 676.62
08/06/09 16:18:00 31385.78 2086.77 676.79
08/06/09 16:21:00 31385.63 2089.26 676.95
08/06/09 16:24:00 31385.62 2089.70 677.11
08/06/09 16:27:00 31385.47 2092.19 677.28
08/06/09 16:30:00 31385.45 2092.64 677.44
08/06/09 16:33:00 31385.44 2093.08 677.61
08/06/09 16:36:00 31385.29 2095.57 677.77
08/06/09 16:39:00 31385.28 2096.01 677.93
08/06/09 16:42:00 31385.12 2098.50 678.10
08/06/09 16:45:00 31385.11 2098.95 678.26
08/06/09 16:48:00 31384.95 2101.44 678.43
08/06/09 16:51:00 31384.94 2101.88 678.59
08/06/09 16:54:00 31384.79 2104.37 678.75
08/06/09 16:57:00 31384.77 2104.81 678.92
08/06/09 17:00:00 31384.61 2107.30 679.08
08/06/09 17:03:00 31384.60 2107.74 679.25
08/06/09 17:06:00 31384.45 2110.23 679.41
08/06/09 17:09:00 31384.43 2110.67 679.58
08/06/09 17:12:00 31384.28 2113.16 679.74
08/06/09 17:15:00 31384.26 2113.60 679.90
08/06/09 17:18:00 31384.24 2114.04 680.07
08/06/09 17:21:00 31384.09 2116.53 680.23
08/06/09 17:24:00 31384.07 2116.98 680.40
08/06/09 17:27:00 31383.92 2119.46 680.56
08/06/09 17:30:00 31383.90 2119.90 680.72
08/06/09 17:33:00 31383.75 2122.39 680.89
08/06/09 17:36:00 31383.73 2122.84 681.05
08/06/09 17:39:00 31383.57 2125.32 681.21
08/06/09 17:42:00 31383.55 2125.76 681.38
08/06/09 17:45:00 31383.40 2128.25 681.54
08/06/09 17:48:00 31383.38 2128.69 681.71
08/06/09 17:51:00 31383.23 2131.18 681.87
08/06/09 17:54:00 31383.21 2131.63 682.03
08/06/09 17:57:00 31383.05 2134.11 682.20
08/06/09 18:00:00 31383.03 2134.55 682.36
08/06/09 18:03:00 31383.01 2135.00 682.52
08/06/09 18:06:00 31382.86 2137.49 682.69
08/06/09 18:09:00 31382.84 2137.92 682.85
08/06/09 18:12:00 31382.68 2140.41 683.02
08/06/09 18:15:00 31382.66 2140.85 683.18
08/06/09 18:18:00 31382.51 2143.34 683.34
08/06/09 18:21:00 31382.48 2143.78 683.51
08/06/09 18:24:00 31382.33 2146.27 683.67
08/06/09 18:27:00 31382.31 2146.71 683.83
08/06/09 18:30:00 31382.15 2149.19 683.99
08/06/09 18:33:00 31382.13 2149.63 684.16
08/06/09 18:36:00 31381.97 2152.12 684.32
08/06/09 18:39:00 31381.95 2152.56 684.49
08/06/09 18:42:00 31381.79 2155.05 684.65
08/06/09 18:45:00 31381.77 2155.49 684.81
08/06/09 18:48:00 31381.75 2155.93 684.98
08/06/09 18:51:00 31381.59 2158.42 685.14
08/06/09 18:54:00 31381.57 2158.86 685.30
08/06/09 18:57:00 31381.41 2161.35 685.47
08/06/09 19:00:00 31381.39 2161.78 685.63
08/06/09 19:03:00 31381.23 2164.27 685.79
08/06/09 19:06:00 31381.21 2164.71 685.95
08/06/09 19:09:00 31381.05 2167.20 686.12
08/06/09 19:12:00 31381.03 2167.64 686.28
08/06/09 19:15:00 31380.86 2170.13 686.45
08/06/09 19:18:00 31380.85 2170.56 686.61
08/06/09 19:21:00 31380.68 2173.05 686.77
08/06/09 19:24:00 31380.66 2173.48 686.93
08/06/09 19:27:00 31380.50 2175.97 687.09
08/06/09 19:30:00 31380.48 2176.41 687.26
08/06/09 19:33:00 31380.45 2176.85 687.42
08/06/09 19:36:00 31380.29 2179.34 687.59
08/06/09 19:39:00 31380.27 2179.78 687.75
08/06/09 19:42:00 31380.11 2182.26 687.91
08/06/09 19:45:00 31380.08 2182.71 688.07
08/06/09 19:48:00 31379.92 2185.19 688.24
08/06/09 19:51:00 31379.90 2185.63 688.40
08/06/09 19:54:00 31379.73 2188.11 688.56
08/06/09 19:57:00 31379.71 2188.55 688.72
08/06/09 20:00:00 31379.54 2191.03 688.89
08/06/09 20:03:00 31379.53 2191.47 689.05
08/06/09 20:06:00 31379.36 2193.96 689.21
08/06/09 20:09:00 31379.34 2194.40 689.37
08/06/09 20:12:00 31379.17 2196.88 689.54
08/06/09 20:15:00 31379.15 2197.32 689.70
08/06/09 20:18:00 31379.12 2197.76 689.86
08/06/09 20:21:00 31378.96 2200.24 690.03
08/06/09 20:24:00 31378.93 2200.68 690.19
08/06/09 20:27:00 31378.77 2203.16 690.35
08/06/09 20:30:00 31378.74 2203.61 690.51
08/06/09 20:33:00 31378.58 2206.09 690.68
08/06/09 20:36:00 31378.55 2206.53 690.84
08/06/09 20:39:00 31378.39 2209.01 691.00
08/06/09 20:42:00 31378.36 2209.45 691.16
08/06/09 20:45:00 31378.19 2211.93 691.33
08/06/09 20:48:00 31378.17 2212.37 691.49
08/06/09 20:51:00 31378.00 2214.86 691.65
08/06/09 20:54:00 31377.98 2215.30 691.81
08/06/09 20:57:00 31377.81 2217.78 691.97
08/06/09 21:00:00 31377.79 2218.21 692.14
08/06/09 21:03:00 31377.76 2218.65 692.30
08/06/09 21:06:00 31377.59 2221.14 692.46
08/06/09 21:09:00 31377.57 2221.57 692.62
08/06/09 21:12:00 31377.39 2224.06 692.79
08/06/09 21:15:00 31377.37 2224.49 692.95
08/06/09 21:18:00 31377.20 2226.97 693.11
08/06/09 21:21:00 31377.18 2227.42 693.27
08/06/09 21:24:00 31377.01 2229.90 693.43
08/06/09 21:27:00 31376.98 2230.34 693.60
08/06/09 21:30:00 31376.81 2232.82 693.76
08/06/09 21:33:00 31376.79 2233.26 693.92
08/06/09 21:36:00 31376.61 2235.74 694.08
08/06/09 21:39:00 31376.59 2236.18 694.24
08/06/09 21:42:00 31376.42 2238.66 694.41
08/06/09 21:45:00 31376.39 2239.10 694.57
08/06/09 21:48:00 31376.36 2239.53 694.73
08/06/09 21:51:00 31376.19 2242.01 694.89
08/06/09 21:54:00 31376.17 2242.45 695.05
08/06/09 21:57:00 31376.00 2244.94 695.21
08/06/09 22:00:00 31375.97 2245.37 695.38
08/06/09 22:03:00 31375.79 2247.85 695.54
08/06/09 22:06:00 31375.77 2248.28 695.70
08/06/09 22:09:00 31375.59 2250.77 695.86
08/06/09 22:12:00 31375.57 2251.21 696.02
08/06/09 22:15:00 31375.39 2253.69 696.19
08/06/09 22:18:00 31375.37 2254.13 696.35
08/06/09 22:21:00 31375.19 2256.61 696.51
08/06/09 22:24:00 31375.16 2257.04 696.67
08/06/09 22:27:00 31374.99 2259.53 696.83
08/06/09 22:30:00 31374.96 2259.96 696.99
08/06/09 22:33:00 31374.93 2260.40 697.16
08/06/09 22:36:00 31374.76 2262.88 697.32
08/06/09 22:39:00 31374.73 2263.31 697.48
08/06/09 22:42:00 31374.55 2265.79 697.64
08/06/09 22:45:00 31374.53 2266.23 697.80
08/06/09 22:48:00 31374.35 2268.71 697.96
08/06/09 22:51:00 31374.33 2269.14 698.12
08/06/09 22:54:00 31374.15 2271.62 698.28
08/06/09 22:57:00 31374.12 2272.07 698.45
08/06/09 23:00:00 31373.94 2274.55 698.61
08/06/09 23:03:00 31373.91 2274.98 698.77
08/06/09 23:06:00 31373.74 2277.46 698.93
08/06/09 23:09:00 31373.71 2277.89 699.09
08/06/09 23:12:00 31373.53 2280.37 699.25
08/06/09 23:15:00 31373.50 2280.81 699.41
08/06/09 23:18:00 31373.47 2281.24 699.57
08/06/09 23:21:00 31373.29 2283.72 699.74
08/06/09 23:24:00 31373.26 2284.15 699.90
08/06/09 23:27:00 31373.09 2286.63 700.06
08/06/09 23:30:00 31373.06 2287.07 700.22
08/06/09 23:33:00 31372.88 2289.55 700.38
08/06/09 23:36:00 31372.85 2289.99 700.54
08/06/09 23:39:00 31372.67 2292.47 700.70
08/06/09 23:42:00 31372.63 2292.90 700.87
08/06/09 23:45:00 31372.46 2295.38 701.03
08/06/09 23:48:00 31372.43 2295.82 701.18
08/06/09 23:51:00 31372.25 2298.30 701.35
08/06/09 23:54:00 31372.22 2298.73 701.51
08/06/09 23:57:00 31372.04 2301.21 701.67
08/06/10 00:00:00 31372.00 2301.64 701.83
08/06/10 00:03:00 31371.97 2302.08 701.99
08/06/10 00:06:00 31371.79 2304.56 702.15
08/06/10 00:09:00 31371.76 2304.99 702.31
08/06/10 00:12:00 31371.58 2307.47 702.47
08/06/10 00:15:00 31371.55 2307.91 702.63
08/06/10 00:18:00 31371.37 2310.38 702.79
08/06/10 00:21:00 31371.34 2310.82 702.96
08/06/10 00:24:00 31371.16 2313.29 703.11
08/06/10 00:27:00 31371.12 2313.73 703.28
08/06/10 00:30:00 31370.94 2316.21 703.44
08/06/10 00:33:00 31370.91 2316.65 703.60
08/06/10 00:36:00 31370.73 2319.12 703.76
08/06/10 00:39:00 31370.70 2319.55 703.92
08/06/10 00:42:00 31370.51 2322.03 704.08
08/06/10 00:45:00 31370.48 2322.46 704.24
08/06/10 00:48:00 31370.45 2322.90 704.40
08/06/10 00:51:00 31370.26 2325.38 704.56
08/06/10 00:54:00 31370.23 2325.81 704.72
08/06/10 00:57:00 31370.05 2328.29 704.88
08/06/10 01:00:00 31370.01 2328.71 705.04
08/06/10 01:03:00 31369.83 2331.19 705.20
08/06/10 01:06:00 31369.80 2331.63 705.36
08/06/10 01:09:00 31369.61 2334.11 705.52
08/06/10 01:12:00 31369.58 2334.54 705.68
08/06/10 01:15:00 31369.39 2337.02 705.84
08/06/10 01:18:00 31369.36 2337.45 706.00
08/06/10 01:21:00 31369.18 2339.93 706.16
08/06/10 01:24:00 31369.14 2340.36 706.32
08/06/10 01:27:00 31368.96 2342.84 706.48
08/06/10 01:30:00 31368.92 2343.27 706.64
08/06/10 01:33:00 31368.89 2343.70 706.80
08/06/10 01:36:00 31368.70 2346.18 706.96
08/06/10 01:39:00 31368.67 2346.61 707.12
08/06/10 01:42:00 31368.48 2349.09 707.28
08/06/10 01:45:00 31368.45 2349.52 707.45
08/06/10 01:48:00 31368.25 2351.99 707.60
08/06/10 01:51:00 31368.22 2352.42 707.76
08/06/10 01:54:00 31368.04 2354.90 707.93
08/06/10 01:57:00 31368.00 2355.34 708.09
08/06/10 02:00:00 31367.81 2357.82 708.24
08/06/10 02:03:00 31367.77 2358.25 708.41
08/06/10 02:06:00 31367.59 2360.72 708.56
08/06/10 02:09:00 31367.55 2361.15 708.73
08/06/10 02:12:00 31367.36 2363.63 708.88
08/06/10 02:15:00 31367.33 2364.06 709.04
08/06/10 02:18:00 31367.29 2364.49 709.21
08/06/10 02:21:00 31367.10 2366.96 709.36
08/06/10 02:24:00 31367.07 2367.40 709.52
08/06/10 02:27:00 31366.88 2369.88 709.68
08/06/10 02:30:00 31366.84 2370.30 709.84
08/06/10 02:33:00 31366.66 2372.78 710.00
08/06/10 02:36:00 31366.62 2373.22 710.16
08/06/10 02:39:00 31366.43 2375.69 710.32
08/06/10 02:42:00 31366.39 2376.12 710.48
08/06/10 02:45:00 31366.20 2378.59 710.64
08/06/10 02:48:00 31366.16 2379.02 710.80
08/06/10 02:51:00 31365.97 2381.50 710.96
08/06/10 02:54:00 31365.93 2381.93 711.12
08/06/10 02:57:00 31365.74 2384.40 711.28
08/06/10 03:00:00 31365.70 2384.84 711.44
08/06/10 03:03:00 31365.67 2385.27 711.60
08/06/10 03:06:00 31365.47 2387.74 711.76
08/06/10 03:09:00 31365.44 2388.17 711.92
08/06/10 03:12:00 31365.24 2390.64 712.08
08/06/10 03:15:00 31365.21 2391.08 712.24
08/06/10 03:18:00 31365.02 2393.55 712.40
08/06/10 03:21:00 31364.98 2393.98 712.55
08/06/10 03:24:00 31364.78 2396.45 712.71
08/06/10 03:27:00 31364.75 2396.88 712.87
08/06/10 03:30:00 31364.55 2399.36 713.03
08/06/10 03:33:00 31364.51 2399.79 713.19
08/06/10 03:36:00 31364.32 2402.26 713.35
08/06/10 03:39:00 31364.28 2402.69 713.51
08/06/10 03:42:00 31364.08 2405.17 713.67
08/06/10 03:45:00 31364.05 2405.59 713.83
08/06/10 03:48:00 31364.01 2406.02 713.99
08/06/10 03:51:00 31363.81 2408.50 714.14
08/06/10 03:54:00 31363.77 2408.93 714.30
08/06/10 03:57:00 31363.58 2411.40 714.46
08/06/10 04:00:00 31363.54 2411.83 714.62
08/06/10 04:03:00 31363.34 2414.30 714.78
08/06/10 04:06:00 31363.30 2414.73 714.94
08/06/10 04:09:00 31363.10 2417.21 715.10
08/06/10 04:12:00 31363.07 2417.64 715.26
08/06/10 04:15:00 31362.87 2420.11 715.42
08/06/10 04:18:00 31362.83 2420.53 715.58
08/06/10 04:21:00 31362.63 2423.01 715.74
08/06/10 04:24:00 31362.59 2423.44 715.89
08/06/10 04:27:00 31362.40 2425.91 716.05
08/06/10 04:30:00 31362.36 2426.34 716.21
08/06/10 04:33:00 31362.32 2426.77 716.37
08/06/10 04:36:00 31362.12 2429.25 716.53
08/06/10 04:39:00 31362.08 2429.67 716.69
08/06/10 04:42:00 31361.88 2432.14 716.85
08/06/10 04:45:00 31361.84 2432.57 717.00
08/06/10 04:48:00 31361.64 2435.04 717.17
08/06/10 04:51:00 31361.60 2435.47 717.32
08/06/10 04:54:00 31361.40 2437.94 717.48
08/06/10 04:57:00 31361.36 2438.37 717.64
08/06/10 05:00:00 31361.16 2440.84 717.80
08/06/10 05:03:00 31361.12 2441.26 717.96
08/06/10 05:06:00 31360.92 2443.74 718.11
08/06/10 05:09:00 31360.88 2444.17 718.27
08/06/10 05:12:00 31360.68 2446.64 718.43
08/06/10 05:15:00 31360.64 2447.07 718.59
08/06/10 05:18:00 31360.59 2447.50 718.75
08/06/10 05:21:00 31360.39 2449.97 718.91
08/06/10 05:24:00 31360.35 2450.39 719.07
08/06/10 05:27:00 31360.15 2452.87 719.22
08/06/10 05:30:00 31360.11 2453.29 719.38
08/06/10 05:33:00 31359.91 2455.76 719.54
08/06/10 05:36:00 31359.86 2456.19 719.70
08/06/10 05:39:00 31359.66 2458.66 719.86
08/06/10 05:42:00 31359.62 2459.09 720.01
08/06/10 05:45:00 31359.41 2461.56 720.17
08/06/10 05:48:00 31359.38 2461.99 720.33
08/06/10 05:51:00 31359.17 2464.46 720.49
08/06/10 05:54:00 31359.12 2464.88 720.65
08/06/10 05:57:00 31358.92 2467.36 720.81
08/06/10 06:00:00 31358.88 2467.78 720.96
08/06/10 06:03:00 31358.84 2468.21 721.12
08/06/10 06:06:00 31358.64 2470.68 721.28
08/06/10 06:09:00 31358.59 2471.10 721.44
08/06/10 06:12:00 31358.39 2473.57 721.60
08/06/10 06:15:00 31358.35 2474.00 721.75
08/06/10 06:18:00 31358.14 2476.47 721.91
08/06/10 06:21:00 31358.10 2476.89 722.07
08/06/10 06:24:00 31357.89 2479.36 722.23
08/06/10 06:27:00 31357.85 2479.80 722.39
08/06/10 06:30:00 31357.64 2482.27 722.54
08/06/10 06:33:00 31357.60 2482.69 722.70
08/06/10 06:36:00 31357.39 2485.16 722.86
08/06/10 06:39:00 31357.35 2485.59 723.02
08/06/10 06:42:00 31357.14 2488.06 723.17
08/06/10 06:45:00 31357.10 2488.48 723.33
08/06/10 06:48:00 31357.05 2488.91 723.49
08/06/10 06:51:00 31356.85 2491.38 723.65
08/06/10 06:54:00 31356.80 2491.80 723.80
08/06/10 06:57:00 31356.59 2494.27 723.96
08/06/10 07:00:00 31356.55 2494.70 724.12
08/06/10 07:03:00 31356.34 2497.17 724.28
08/06/10 07:06:00 31356.29 2497.59 724.43
08/06/10 07:09:00 31356.09 2500.06 724.59
08/06/10 07:12:00 31356.04 2500.48 724.75
08/06/10 07:15:00 31355.83 2502.95 724.91
08/06/10 07:18:00 31355.79 2503.38 725.06
08/06/10 07:21:00 31355.58 2505.85 725.22
08/06/10 07:24:00 31355.53 2506.27 725.38
08/06/10 07:27:00 31355.32 2508.74 725.54
08/06/10 07:30:00 31355.28 2509.16 725.69
08/06/10 07:33:00 31355.23 2509.59 725.85
08/06/10 07:36:00 31355.02 2512.05 726.01
08/06/10 07:39:00 31354.98 2512.48 726.17
08/06/10 07:42:00 31354.77 2514.95 726.32
08/06/10 07:45:00 31354.72 2515.37 726.48
08/06/10 07:48:00 31354.51 2517.84 726.64
08/06/10 07:51:00 31354.46 2518.27 726.79
08/06/10 07:54:00 31354.25 2520.73 726.95
08/06/10 07:57:00 31354.20 2521.16 727.11
08/06/10 08:00:00 31353.99 2523.62 727.27
08/06/10 08:03:00 31353.95 2524.04 727.42
08/06/10 08:06:00 31353.74 2526.51 727.58
08/06/10 08:09:00 31353.69 2526.94 727.74
08/06/10 08:12:00 31353.48 2529.40 727.89
08/06/10 08:15:00 31353.43 2529.83 728.05
08/06/10 08:18:00 31353.38 2530.25 728.21
08/06/10 08:21:00 31353.17 2532.72 728.37
08/06/10 08:24:00 31353.12 2533.15 728.52
08/06/10 08:27:00 31352.91 2535.61 728.68
08/06/10 08:30:00 31352.86 2536.03 728.84
08/06/10 08:33:00 31352.65 2538.50 728.99
08/06/10 08:36:00 31352.60 2538.93 729.15
08/06/10 08:39:00 31352.38 2541.39 729.31
08/06/10 08:42:00 31352.34 2541.81 729.46
08/06/10 08:45:00 31352.12 2544.28 729.62
08/06/10 08:48:00 31352.07 2544.70 729.78
08/06/10 08:51:00 31351.86 2547.17 729.93
08/06/10 08:54:00 31351.81 2547.59 730.09
08/06/10 08:57:00 31351.60 2550.06 730.25
08/06/10 09:00:00 31351.55 2550.48 730.40
08/06/10 09:03:00 31351.50 2550.90 730.56
08/06/10 09:06:00 31351.28 2553.37 730.72
08/06/10 09:09:00 31351.23 2553.79 730.87
08/06/10 09:12:00 31351.02 2556.25 731.03
08/06/10 09:15:00 31350.97 2556.68 731.19
08/06/10 09:18:00 31350.75 2559.14 731.34
08/06/10 09:21:00 31350.70 2559.57 731.50
08/06/10 09:24:00 31350.49 2562.03 731.66
08/06/10 09:27:00 31350.44 2562.46 731.81
08/06/10 09:30:00 31350.22 2564.92 731.97
08/06/10 09:33:00 31350.17 2565.34 732.13
08/06/10 09:36:00 31349.95 2567.80 732.28
08/06/10 09:39:00 31349.90 2568.23 732.44
08/06/10 09:42:00 31349.69 2570.69 732.59
08/06/10 09:45:00 31349.64 2571.12 732.75
08/06/10 09:48:00 31349.59 2571.53 732.91
08/06/10 09:51:00 31349.37 2574.00 733.06
08/06/10 09:54:00 31349.32 2574.42 733.22
08/06/10 09:57:00 31349.10 2576.88 733.37
08/06/10 10:00:00 31349.04 2577.31 733.53
08/06/10 10:03:00 31348.83 2579.78 733.69
08/06/10 10:06:00 31348.78 2580.19 733.84
08/06/10 10:09:00 31348.56 2582.66 734.00
08/06/10 10:12:00 31348.51 2583.08 734.16
08/06/10 10:15:00 31348.29 2585.54 734.31
08/06/10 10:18:00 31348.23 2585.97 734.47
08/06/10 10:21:00 31348.01 2588.43 734.62
08/06/10 10:24:00 31347.96 2588.85 734.78
08/06/10 10:27:00 31347.74 2591.31 734.94
08/06/10 10:30:00 31347.69 2591.74 735.09
08/06/10 10:33:00 31347.64 2592.16 735.25
08/06/10 10:36:00 31347.42 2594.62 735.40
08/06/10 10:39:00 31347.36 2595.04 735.56
08/06/10 10:42:00 31347.14 2597.50 735.72
08/06/10 10:45:00 31347.10 2597.93 735.87
08/06/10 10:48:00 31346.87 2600.39 736.03
08/06/10 10:51:00 31346.82 2600.80 736.18
08/06/10 10:54:00 31346.60 2603.27 736.34
08/06/10 10:57:00 31346.54 2603.68 736.49
08/06/10 11:00:00 31346.32 2606.15 736.65
08/06/10 11:03:00 31346.27 2606.58 736.80
08/06/10 11:06:00 31346.04 2609.04 736.96
08/06/10 11:09:00 31345.99 2609.46 737.12
08/06/10 11:12:00 31345.77 2611.92 737.27
08/06/10 11:15:00 31345.72 2612.33 737.43
08/06/10 11:18:00 31345.66 2612.76 737.58
08/06/10 11:21:00 31345.44 2615.22 737.74
08/06/10 11:24:00 31345.39 2615.64 737.89
08/06/10 11:27:00 31345.16 2618.10 738.05
08/06/10 11:30:00 31345.11 2618.52 738.21
08/06/10 11:33:00 31344.88 2620.98 738.36
08/06/10 11:36:00 31344.83 2621.40 738.52
08/06/10 11:39:00 31344.60 2623.87 738.67
08/06/10 11:42:00 31344.55 2624.28 738.83
08/06/10 11:45:00 31344.32 2626.74 738.98
08/06/10 11:48:00 31344.27 2627.16 739.14
08/06/10 11:51:00 31344.05 2629.62 739.29
08/06/10 11:54:00 31343.99 2630.04 739.45
08/06/10 11:57:00 31343.76 2632.50 739.60
08/06/10 12:00:00 31343.71 2632.92 739.76
08/06/10 12:03:00 31343.65 2633.34 739.91
08/06/10 12:06:00 31343.43 2635.80 740.07
08/06/10 12:09:00 31343.37 2636.22 740.22
08/06/10 12:12:00 31343.14 2638.69 740.38
08/06/10 12:15:00 31343.09 2639.10 740.53
08/06/10 12:18:00 31342.86 2641.56 740.69
08/06/10 12:21:00 31342.81 2641.98 740.84
08/06/10 12:24:00 31342.58 2644.44 741.00
08/06/10 12:27:00 31342.53 2644.86 741.15
08/06/10 12:30:00 31342.29 2647.32 741.31
08/06/10 12:33:00 31342.24 2647.74 741.46
08/06/10 12:36:00 31342.01 2650.20 741.62
08/06/10 12:39:00 31341.96 2650.62 741.77
08/06/10 12:42:00 31341.72 2653.08 741.93
08/06/10 12:45:00 31341.67 2653.50 742.08
08/06/10 12:48:00 31341.61 2653.91 742.24
08/06/10 12:51:00 31341.38 2656.37 742.39
08/06/10 12:54:00 31341.33 2656.79 742.55
08/06/10 12:57:00 31341.10 2659.25 742.70
08/06/10 13:00:00 31341.04 2659.67 742.86
08/06/10 13:03:00 31340.81 2662.13 743.01
08/06/10 13:06:00 31340.75 2662.54 743.17
08/06/10 13:09:00 31340.52 2665.00 743.32
08/06/10 13:12:00 31340.47 2665.42 743.48
08/06/10 13:15:00 31340.23 2667.88 743.63
08/06/10 13:18:00 31340.18 2668.29 743.79
08/06/10 13:21:00 31339.95 2670.75 743.94
08/06/10 13:24:00 31339.89 2671.17 744.09
08/06/10 13:27:00 31339.66 2673.63 744.25
08/06/10 13:30:00 31339.60 2674.05 744.40
08/06/10 13:33:00 31339.54 2674.47 744.56
08/06/10 13:36:00 31339.31 2676.93 744.71
08/06/10 13:39:00 31339.25 2677.34 744.87
08/06/10 13:42:00 31339.02 2679.80 745.02
08/06/10 13:45:00 31338.96 2680.22 745.17
08/06/10 13:48:00 31338.73 2682.68 745.33
08/06/10 13:51:00 31338.67 2683.09 745.48
08/06/10 13:54:00 31338.43 2685.55 745.64
08/06/10 13:57:00 31338.38 2685.96 745.79
08/06/10 14:00:00 31338.15 2688.42 745.95
08/06/10 14:03:00 31338.09 2688.84 746.10
08/06/10 14:06:00 31337.85 2691.30 746.25
08/06/10 14:09:00 31337.79 2691.71 746.41
08/06/10 14:12:00 31337.56 2694.17 746.56
08/06/10 14:15:00 31337.50 2694.58 746.72
08/06/10 14:18:00 31337.44 2695.00 746.87
08/06/10 14:21:00 31337.21 2697.46 747.02
08/06/10 14:24:00 31337.15 2697.87 747.18
08/06/10 14:27:00 31336.91 2700.33 747.33
08/06/10 14:30:00 31336.85 2700.75 747.49
08/06/10 14:33:00 31336.62 2703.21 747.64
08/06/10 14:36:00 31336.55 2703.62 747.80
08/06/10 14:39:00 31336.32 2706.08 747.95
08/06/10 14:42:00 31336.26 2706.49 748.10
08/06/10 14:45:00 31336.02 2708.95 748.26
08/06/10 14:48:00 31335.96 2709.37 748.41
08/06/10 14:51:00 31335.73 2711.82 748.57
08/06/10 14:54:00 31335.67 2712.24 748.72
08/06/10 14:57:00 31335.43 2714.69 748.87
08/06/10 15:00:00 31335.37 2715.10 749.03
08/06/10 15:03:00 31335.30 2715.52 749.18
08/06/10 15:06:00 31335.07 2717.98 749.33
08/06/10 15:09:00 31335.01 2718.40 749.49
08/06/10 15:12:00 31334.77 2720.85 749.64
08/06/10 15:15:00 31334.71 2721.26 749.80
08/06/10 15:18:00 31334.47 2723.72 749.95
08/06/10 15:21:00 31334.41 2724.13 750.10
08/06/10 15:24:00 31334.17 2726.59 750.26
08/06/10 15:27:00 31334.11 2727.00 750.41
08/06/10 15:30:00 31333.87 2729.46 750.56
08/06/10 15:33:00 31333.80 2729.88 750.72
08/06/10 15:36:00 31333.57 2732.33 750.87
08/06/10 15:39:00 31333.51 2732.75 751.02
08/06/10 15:42:00 31333.27 2735.20 751.18
08/06/10 15:45:00 31333.21 2735.61 751.33
08/06/10 15:48:00 31333.14 2736.02 751.48
08/06/10 15:51:00 31332.90 2738.48 751.64
08/06/10 15:54:00 31332.84 2738.90 751.79
08/06/10 15:57:00 31332.60 2741.35 751.94
08/06/10 16:00:00 31332.54 2741.76 752.10
08/06/10 16:03:00 31332.30 2744.22 752.25
08/06/10 16:06:00 31332.23 2744.63 752.40
08/06/10 16:09:00 31331.99 2747.09 752.56
08/06/10 16:12:00 31331.93 2747.50 752.71
08/06/10 16:15:00 31331.69 2749.96 752.86
08/06/10 16:18:00 31331.62 2750.37 753.02
08/06/10 16:21:00 31331.38 2752.82 753.17
08/06/10 16:24:00 31331.32 2753.23 753.32
08/06/10 16:27:00 31331.07 2755.69 753.48
08/06/10 16:30:00 31331.01 2756.10 753.63
08/06/10 16:33:00 31330.95 2756.51 753.78
08/06/10 16:36:00 31330.71 2758.97 753.94
08/06/10 16:39:00 31330.64 2759.38 754.09
08/06/10 16:42:00 31330.40 2761.83 754.24
08/06/10 16:45:00 31330.33 2762.25 754.39
08/06/10 16:48:00 31330.09 2764.70 754.55
08/06/10 16:51:00 31330.03 2765.11 754.70
08/06/10 16:54:00 31329.78 2767.56 754.85
08/06/10 16:57:00 31329.72 2767.99 755.00
08/06/10 17:00:00 31329.47 2770.44 755.16
08/06/10 17:03:00 31329.41 2770.85 755.31
08/06/10 17:06:00 31329.16 2773.30 755.46
08/06/10 17:09:00 31329.10 2773.71 755.62
08/06/10 17:12:00 31328.85 2776.16 755.77
08/06/10 17:15:00 31328.79 2776.58 755.92
08/06/10 17:18:00 31328.72 2776.99 756.07
08/06/10 17:21:00 31328.48 2779.44 756.23
08/06/10 17:24:00 31328.41 2779.85 756.38
08/06/10 17:27:00 31328.16 2782.30 756.53
08/06/10 17:30:00 31328.10 2782.72 756.68
08/06/10 17:33:00 31327.85 2785.17 756.84
08/06/10 17:36:00 31327.79 2785.58 756.99
08/06/10 17:39:00 31327.54 2788.03 757.14
08/06/10 17:42:00 31327.47 2788.44 757.30
08/06/10 17:45:00 31327.23 2790.89 757.45
08/06/10 17:48:00 31327.16 2791.30 757.60
08/06/10 17:51:00 31326.91 2793.75 757.75
08/06/10 17:54:00 31326.85 2794.17 757.90
08/06/10 17:57:00 31326.60 2796.62 758.05
08/06/10 18:00:00 31326.54 2797.03 758.21
08/06/10 18:03:00 31326.47 2797.44 758.36
08/06/10 18:06:00 31326.22 2799.89 758.51
08/06/10 18:09:00 31326.16 2800.30 758.67
08/06/10 18:12:00 31325.90 2802.75 758.82
08/06/10 18:15:00 31325.84 2803.16 758.97
08/06/10 18:18:00 31325.59 2805.61 759.12
08/06/10 18:21:00 31325.52 2806.03 759.27
08/06/10 18:24:00 31325.27 2808.48 759.43
08/06/10 18:27:00 31325.20 2808.88 759.58
08/06/10 18:30:00 31324.95 2811.33 759.73
08/06/10 18:33:00 31324.89 2811.74 759.88
08/06/10 18:36:00 31324.64 2814.19 760.03
08/06/10 18:39:00 31324.57 2814.61 760.19
08/06/10 18:42:00 31324.31 2817.06 760.34
08/06/10 18:45:00 31324.25 2817.46 760.49
08/06/10 18:48:00 31324.18 2817.88 760.64
08/06/10 18:51:00 31323.93 2820.33 760.79
08/06/10 18:54:00 31323.86 2820.74 760.95
08/06/10 18:57:00 31323.61 2823.19 761.10
08/06/10 19:00:00 31323.54 2823.60 761.25
08/06/10 19:03:00 31323.29 2826.05 761.40
08/06/10 19:06:00 31323.22 2826.46 761.55
08/06/10 19:09:00 31322.97 2828.91 761.71
08/06/10 19:12:00 31322.90 2829.32 761.86
08/06/10 19:15:00 31322.64 2831.77 762.01
08/06/10 19:18:00 31322.58 2832.17 762.16
08/06/10 19:21:00 31322.33 2834.62 762.31
08/06/10 19:24:00 31322.25 2835.03 762.46
08/06/10 19:27:00 31322.00 2837.48 762.62
08/06/10 19:30:00 31321.93 2837.89 762.77
08/06/10 19:33:00 31321.87 2838.30 762.92
08/06/10 19:36:00 31321.61 2840.74 763.07
08/06/10 19:39:00 31321.54 2841.16 763.22
08/06/10 19:42:00 31321.28 2843.61 763.37
08/06/10 19:45:00 31321.22 2844.02 763.52
08/06/10 19:48:00 31320.96 2846.46 763.68
08/06/10 19:51:00 31320.89 2846.86 763.83
08/06/10 19:54:00 31320.64 2849.31 763.98
08/06/10 19:57:00 31320.56 2849.73 764.13
08/06/10 20:00:00 31320.31 2852.17 764.28
08/06/10 20:03:00 31320.24 2852.58 764.43
08/06/10 20:06:00 31319.99 2855.03 764.58
08/06/10 20:09:00 31319.91 2855.44 764.74
08/06/10 20:12:00 31319.66 2857.89 764.89
08/06/10 20:15:00 31319.59 2858.29 765.04
08/06/10 20:18:00 31319.52 2858.70 765.19
08/06/10 20:21:00 31319.26 2861.15 765.34
08/06/10 20:24:00 31319.19 2861.56 765.49
08/06/10 20:27:00 31318.93 2864.00 765.64
08/06/10 20:30:00 31318.86 2864.41 765.79
08/06/10 20:33:00 31318.61 2866.86 765.95
08/06/10 20:36:00 31318.53 2867.27 766.10
08/06/10 20:39:00 31318.28 2869.71 766.25
08/06/10 20:42:00 31318.21 2870.12 766.40
08/06/10 20:45:00 31317.95 2872.57 766.55
08/06/10 20:48:00 31317.88 2872.98 766.70
08/06/10 20:51:00 31317.62 2875.42 766.85
08/06/10 20:54:00 31317.54 2875.83 767.00
08/06/10 20:57:00 31317.29 2878.27 767.15
08/06/10 21:00:00 31317.21 2878.69 767.30
08/06/10 21:03:00 31317.14 2879.09 767.46
08/06/10 21:06:00 31316.88 2881.54 767.61
08/06/10 21:09:00 31316.81 2881.94 767.76
08/06/10 21:12:00 31316.55 2884.38 767.91
08/06/10 21:15:00 31316.48 2884.79 768.06
08/06/10 21:18:00 31316.22 2887.24 768.21
08/06/10 21:21:00 31316.15 2887.65 768.36
08/06/10 21:24:00 31315.89 2890.09 768.51
08/06/10 21:27:00 31315.81 2890.50 768.66
08/06/10 21:30:00 31315.55 2892.95 768.81
08/06/10 21:33:00 31315.48 2893.35 768.96
08/06/10 21:36:00 31315.22 2895.79 769.11
08/06/10 21:39:00 31315.14 2896.20 769.26
08/06/10 21:42:00 31314.88 2898.65 769.42
08/06/10 21:45:00 31314.81 2899.05 769.56
08/06/10 21:48:00 31314.73 2899.46 769.71
08/06/10 21:51:00 31314.47 2901.91 769.87
08/06/10 21:54:00 31314.40 2902.31 770.02
08/06/10 21:57:00 31314.13 2904.75 770.17
08/06/10 22:00:00 31314.07 2905.16 770.32
08/06/10 22:03:00 31313.80 2907.60 770.47
08/06/10 22:06:00 31313.72 2908.01 770.62
08/06/10 22:09:00 31313.46 2910.45 770.77
08/06/10 22:12:00 31313.39 2910.86 770.92
08/06/10 22:15:00 31313.12 2913.31 771.07
08/06/10 22:18:00 31313.05 2913.71 771.22
08/06/10 22:21:00 31312.79 2916.15 771.37
08/06/10 22:24:00 31312.71 2916.56 771.52
08/06/10 22:27:00 31312.45 2919.00 771.67
08/06/10 22:30:00 31312.37 2919.41 771.82
08/06/10 22:33:00 31312.30 2919.80 771.97
08/06/10 22:36:00 31312.04 2922.25 772.12
08/06/10 22:39:00 31311.96 2922.66 772.27
08/06/10 22:42:00 31311.69 2925.10 772.42
08/06/10 22:45:00 31311.62 2925.51 772.57
08/06/10 22:48:00 31311.35 2927.95 772.72
08/06/10 22:51:00 31311.28 2928.36 772.87
08/06/10 22:54:00 31311.01 2930.80 773.02
08/06/10 22:57:00 31310.94 2931.20 773.17
08/06/10 23:00:00 31310.67 2933.64 773.32
08/06/10 23:03:00 31310.59 2934.05 773.47
08/06/10 23:06:00 31310.33 2936.49 773.62
08/06/10 23:09:00 31310.25 2936.90 773.77
08/06/10 23:12:00 31309.98 2939.34 773.92
08/06/10 23:15:00 31309.91 2939.75 774.07
08/06/10 23:18:00 31309.83 2940.14 774.22
08/06/10 23:21:00 31309.56 2942.58 774.37
08/06/10 23:24:00 31309.49 2942.99 774.52
08/06/10 23:27:00 31309.22 2945.44 774.67
08/06/10 23:30:00 31309.14 2945.84 774.82
08/06/10 23:33:00 31308.87 2948.28 774.97
08/06/10 23:36:00 31308.80 2948.68 775.12
08/06/10 23:39:00 31308.53 2951.12 775.27
08/06/10 23:42:00 31308.45 2951.53 775.42
08/06/10 23:45:00 31308.18 2953.97 775.57
08/06/10 23:48:00 31308.11 2954.37 775.72
08/06/10 23:51:00 31307.84 2956.81 775.87
08/06/10 23:54:00 31307.76 2957.22 776.01
08/06/10 23:57:00 31307.49 2959.66 776.16
08/06/11 00:00:00 31307.41 2960.06 776.31
08/06/11 00:03:00 31307.34 2960.46 776.46
08/06/11 00:06:00 31307.07 2962.91 776.61
08/06/11 00:09:00 31306.99 2963.30 776.76
08/06/11 00:12:00 31306.71 2965.74 776.91
08/06/11 00:15:00 31306.64 2966.16 777.06
08/06/11 00:18:00 31306.37 2968.60 777.21
08/06/11 00:21:00 31306.29 2968.99 777.36
08/06/11 00:24:00 31306.02 2971.44 777.51
08/06/11 00:27:00 31305.94 2971.83 777.66
08/06/11 00:30:00 31305.67 2974.28 777.81
08/06/11 00:33:00 31305.59 2974.68 777.96
08/06/11 00:36:00 31305.32 2977.12 778.11
08/06/11 00:39:00 31305.24 2977.52 778.25
08/06/11 00:42:00 31304.96 2979.96 778.40
08/06/11 00:45:00 31304.89 2980.36 778.55
08/06/11 00:48:00 31304.81 2980.77 778.70
08/06/11 00:51:00 31304.54 2983.21 778.85
08/06/11 00:54:00 31304.45 2983.60 779.00
08/06/11 00:57:00 31304.18 2986.05 779.15
08/06/11 01:00:00 31304.11 2986.45 779.30
08/06/11 01:03:00 31303.83 2988.89 779.45
08/06/11 01:06:00 31303.75 2989.29 779.59
08/06/11 01:09:00 31303.48 2991.73 779.74
08/06/11 01:12:00 31303.40 2992.13 779.89
08/06/11 01:15:00 31303.12 2994.57 780.04
08/06/11 01:18:00 31303.04 2994.97 780.19
08/06/11 01:21:00 31302.77 2997.41 780.34
08/06/11 01:24:00 31302.69 2997.80 780.49
08/06/11 01:27:00 31302.41 3000.24 780.64
08/06/11 01:30:00 31302.34 3000.65 780.79
08/06/11 01:33:00 31302.25 3001.05 780.93
08/06/11 01:36:00 31301.98 3003.49 781.08
08/06/11 01:39:00 31301.90 3003.89 781.23
08/06/11 01:42:00 31301.62 3006.33 781.38
08/06/11 01:45:00 31301.54 3006.72 781.53
08/06/11 01:48:00 31301.27 3009.16 781.68
08/06/11 01:51:00 31301.19 3009.57 781.82
08/06/11 01:54:00 31300.91 3012.01 781.97
08/06/11 01:57:00 31300.82 3012.40 782.12
08/06/11 02:00:00 31300.55 3014.84 782.27
08/06/11 02:03:00 31300.47 3015.24 782.42
08/06/11 02:06:00 31300.19 3017.68 782.57
08/06/11 02:09:00 31300.11 3018.08 782.72
08/06/11 02:12:00 31299.83 3020.51 782.87
08/06/11 02:15:00 31299.75 3020.92 783.01
08/06/11 02:18:00 31299.67 3021.31 783.16
08/06/11 02:21:00 31299.39 3023.75 783.31
08/06/11 02:24:00 31299.31 3024.15 783.46
08/06/11 02:27:00 31299.03 3026.59 783.61
08/06/11 02:30:00 31298.95 3026.98 783.75
08/06/11 02:33:00 31298.67 3029.42 783.90
08/06/11 02:36:00 31298.59 3029.82 784.05
08/06/11 02:39:00 31298.31 3032.26 784.20
08/06/11 02:42:00 31298.23 3032.66 784.35
08/06/11 02:45:00 31297.95 3035.10 784.49
08/06/11 02:48:00 31297.86 3035.49 784.64
08/06/11 02:51:00 31297.58 3037.93 784.79
08/06/11 02:54:00 31297.50 3038.33 784.94
08/06/11 02:57:00 31297.22 3040.76 785.09
08/06/11 03:00:00 31297.14 3041.17 785.24
08/06/11 03:03:00 31297.05 3041.56 785.38
08/06/11 03:06:00 31296.77 3044.00 785.53
08/06/11 03:09:00 31296.69 3044.40 785.68
08/06/11 03:12:00 31296.41 3046.83 785.83
08/06/11 03:15:00 31296.32 3047.23 785.98
08/06/11 03:18:00 31296.04 3049.67 786.12
08/06/11 03:21:00 31295.96 3050.07 786.27
08/06/11 03:24:00 31295.68 3052.50 786.42
08/06/11 03:27:00 31295.59 3052.90 786.57
08/06/11 03:30:00 31295.32 3055.34 786.71
08/06/11 03:33:00 31295.23 3055.73 786.86
08/06/11 03:36:00 31294.95 3058.17 787.01
08/06/11 03:39:00 31294.87 3058.56 787.16
08/06/11 03:42:00 31294.58 3061.00 787.30
08/06/11 03:45:00 31294.50 3061.40 787.45
08/06/11 03:48:00 31294.41 3061.79 787.60
08/06/11 03:51:00 31294.13 3064.23 787.75
08/06/11 03:54:00 31294.05 3064.62 787.89
08/06/11 03:57:00 31293.76 3067.06 788.04
08/06/11 04:00:00 31293.68 3067.46 788.19
08/06/11 04:03:00 31293.39 3069.89 788.34
08/06/11 04:06:00 31293.30 3070.29 788.48
08/06/11 04:09:00 31293.02 3072.73 788.63
08/06/11 04:12:00 31292.94 3073.12 788.78
08/06/11 04:15:00 31292.65 3075.55 788.93
08/06/11 04:18:00 31292.56 3075.95 789.07
08/06/11 04:21:00 31292.28 3078.39 789.22
08/06/11 04:24:00 31292.20 3078.78 789.37
08/06/11 04:27:00 31291.91 3081.21 789.52
08/06/11 04:30:00 31291.82 3081.61 789.66
08/06/11 04:33:00 31291.74 3082.00 789.81
08/06/11 04:36:00 31291.45 3084.44 789.96
08/06/11 04:39:00 31291.37 3084.83 790.11
08/06/11 04:42:00 31291.08 3087.27 790.25
08/06/11 04:45:00 31290.99 3087.66 790.40
08/06/11 04:48:00 31290.71 3090.10 790.55
08/06/11 04:51:00 31290.62 3090.50 790.69
08/06/11 04:54:00 31290.33 3092.93 790.84
08/06/11 04:57:00 31290.25 3093.32 790.99
08/06/11 05:00:00 31289.96 3095.75 791.13
08/06/11 05:03:00 31289.87 3096.15 791.28
08/06/11 05:06:00 31289.58 3098.58 791.43
08/06/11 05:09:00 31289.50 3098.98 791.57
08/06/11 05:12:00 31289.21 3101.41 791.72
08/06/11 05:15:00 31289.13 3101.81 791.87
08/06/11 05:18:00 31289.04 3102.20 792.02
08/06/11 05:21:00 31288.74 3104.64 792.16
08/06/11 05:24:00 31288.66 3105.03 792.31
08/06/11 05:27:00 31288.37 3107.46 792.46
08/06/11 05:30:00 31288.29 3107.85 792.60
08/06/11 05:33:00 31288.00 3110.29 792.75
08/06/11 05:36:00 31287.91 3110.69 792.90
08/06/11 05:39:00 31287.62 3113.12 793.04
08/06/11 05:42:00 31287.53 3113.51 793.19
08/06/11 05:45:00 31287.24 3115.94 793.34
08/06/11 05:48:00 31287.15 3116.33 793.48
08/06/11 05:51:00 31286.86 3118.77 793.63
08/06/11 05:54:00 31286.77 3119.16 793.78
08/06/11 05:57:00 31286.48 3121.59 793.92
08/06/11 06:00:00 31286.40 3121.99 794.07
08/06/11 06:03:00 31286.31 3122.38 794.21
08/06/11 06:06:00 31286.01 3124.81 794.36
08/06/11 06:09:00 31285.93 3125.21 794.51
08/06/11 06:12:00 31285.64 3127.64 794.65
08/06/11 06:15:00 31285.55 3128.03 794.80
08/06/11 06:18:00 31285.25 3130.46 794.95
08/06/11 06:21:00 31285.17 3130.85 795.09
08/06/11 06:24:00 31284.87 3133.28 795.24
08/06/11 06:27:00 31284.79 3133.68 795.38
08/06/11 06:30:00 31284.49 3136.11 795.53
08/06/11 06:33:00 31284.40 3136.50 795.68
08/06/11 06:36:00 31284.11 3138.93 795.83
08/06/11 06:39:00 31284.02 3139.32 795.97
08/06/11 06:42:00 31283.73 3141.75 796.12
08/06/11 06:45:00 31283.64 3142.15 796.26
08/06/11 06:48:00 31283.55 3142.54 796.41
08/06/11 06:51:00 31283.25 3144.97 796.56
08/06/11 06:54:00 31283.17 3145.36 796.70
08/06/11 06:57:00 31282.87 3147.79 796.85
08/06/11 07:00:00 31282.78 3148.19 796.99
08/06/11 07:03:00 31282.49 3150.62 797.14
08/06/11 07:06:00 31282.39 3151.00 797.29
08/06/11 07:09:00 31282.10 3153.43 797.43
08/06/11 07:12:00 31282.01 3153.83 797.58
08/06/11 07:15:00 31281.71 3156.26 797.72
08/06/11 07:18:00 31281.62 3156.65 797.87
08/06/11 07:21:00 31281.33 3159.08 798.02
08/06/11 07:24:00 31281.24 3159.47 798.16
08/06/11 07:27:00 31280.94 3161.90 798.30
08/06/11 07:30:00 31280.85 3162.29 798.45
08/06/11 07:33:00 31280.76 3162.68 798.60
08/06/11 07:36:00 31280.46 3165.11 798.74
08/06/11 07:39:00 31280.37 3165.50 798.89
08/06/11 07:42:00 31280.07 3167.93 799.04
08/06/11 07:45:00 31279.98 3168.33 799.18
08/06/11 07:48:00 31279.68 3170.75 799.33
08/06/11 07:51:00 31279.59 3171.14 799.47
08/06/11 07:54:00 31279.30 3173.57 799.62
08/06/11 07:57:00 31279.21 3173.96 799.76
08/06/11 08:00:00 31278.91 3176.39 799.91
08/06/11 08:03:00 31278.82 3176.78 800.05
08/06/11 08:06:00 31278.52 3179.21 800.20
08/06/11 08:09:00 31278.43 3179.60 800.34
08/06/11 08:12:00 31278.13 3182.02 800.49
08/06/11 08:15:00 31278.03 3182.41 800.64
08/06/11 08:18:00 31277.95 3182.80 800.78
08/06/11 08:21:00 31277.64 3185.23 800.93
08/06/11 08:24:00 31277.55 3185.63 801.07
08/06/11 08:27:00 31277.25 3188.05 801.22
08/06/11 08:30:00 31277.16 3188.44 801.36
08/06/11 08:33:00 31276.86 3190.87 801.51
08/06/11 08:36:00 31276.77 3191.26 801.65
08/06/11 08:39:00 31276.46 3193.68 801.80
08/06/11 08:42:00 31276.38 3194.07 801.94
08/06/11 08:45:00 31276.07 3196.50 802.09
08/06/11 08:48:00 31275.98 3196.89 802.24
08/06/11 08:51:00 31275.68 3199.32 802.38
08/06/11 08:54:00 31275.59 3199.71 802.52
08/06/11 08:57:00 31275.29 3202.13 802.67
08/06/11 09:00:00 31275.19 3202.52 802.81
08/06/11 09:03:00 31275.10 3202.91 802.96
08/06/11 09:06:00 31274.80 3205.34 803.11
08/06/11 09:09:00 31274.71 3205.73 803.25
08/06/11 09:12:00 31274.40 3208.15 803.39
08/06/11 09:15:00 31274.31 3208.54 803.54
08/06/11 09:18:00 31274.01 3210.97 803.68
08/06/11 09:21:00 31273.91 3211.36 803.83
08/06/11 09:24:00 31273.61 3213.78 803.97
08/06/11 09:27:00 31273.51 3214.17 804.12
08/06/11 09:30:00 31273.21 3216.60 804.26
08/06/11 09:33:00 31273.12 3216.98 804.41
08/06/11 09:36:00 31272.81 3219.41 804.55
08/06/11 09:39:00 31272.72 3219.80 804.70
08/06/11 09:42:00 31272.41 3222.22 804.84
08/06/11 09:45:00 31272.32 3222.61 804.99
08/06/11 09:48:00 31272.23 3223.00 805.13
08/06/11 09:51:00 31271.92 3225.42 805.28
08/06/11 09:54:00 31271.83 3225.81 805.42
08/06/11 09:57:00 31271.52 3228.24 805.57
08/06/11 10:00:00 31271.43 3228.62 805.71
08/06/11 10:03:00 31271.12 3231.05 805.85
08/06/11 10:06:00 31271.03 3231.43 806.00
08/06/11 10:09:00 31270.72 3233.86 806.14
08/06/11 10:12:00 31270.62 3234.25 806.29
08/06/11 10:15:00 31270.32 3236.68 806.43
08/06/11 10:18:00 31270.22 3237.06 806.58
08/06/11 10:21:00 31269.92 3239.48 806.72
08/06/11 10:24:00 31269.82 3239.87 806.87
08/06/11 10:27:00 31269.52 3242.29 807.01
08/06/11 10:30:00 31269.42 3242.69 807.15
08/06/11 10:33:00 31269.32 3243.07 807.30
08/06/11 10:36:00 31269.02 3245.50 807.44
08/06/11 10:39:00 31268.92 3245.88 807.59
08/06/11 10:42:00 31268.61 3248.30 807.73
08/06/11 10:45:00 31268.52 3248.69 807.87
08/06/11 10:48:00 31268.21 3251.11 808.02
08/06/11 10:51:00 31268.11 3251.50 808.16
08/06/11 10:54:00 31267.80 3253.92 808.31
08/06/11 10:57:00 31267.71 3254.30 808.45
08/06/11 11:00:00 31267.40 3256.73 808.60
08/06/11 11:03:00 31267.30 3257.12 808.74
08/06/11 11:06:00 31266.99 3259.54 808.88
08/06/11 11:09:00 31266.90 3259.93 809.03
08/06/11 11:12:00 31266.59 3262.35 809.17
08/06/11 11:15:00 31266.49 3262.74 809.32
08/06/11 11:18:00 31266.39 3263.12 809.46
08/06/11 11:21:00 31266.08 3265.54 809.60
08/06/11 11:24:00 31265.99 3265.92 809.75
08/06/11 11:27:00 31265.68 3268.35 809.89
08/06/11 11:30:00 31265.58 3268.74 810.04
08/06/11 11:33:00 31265.27 3271.16 810.18
08/06/11 11:36:00 31265.17 3271.54 810.32
08/06/11 11:39:00 31264.86 3273.96 810.47
08/06/11 11:42:00 31264.76 3274.35 810.61
08/06/11 11:45:00 31264.45 3276.77 810.75
08/06/11 11:48:00 31264.35 3277.16 810.90
08/06/11 11:51:00 31264.04 3279.58 811.04
08/06/11 11:54:00 31263.94 3279.96 811.19
08/06/11 11:57:00 31263.63 3282.39 811.33
08/06/11 12:00:00 31263.54 3282.77 811.47
08/06/11 12:03:00 31263.43 3283.15 811.62
08/06/11 12:06:00 31263.12 3285.57 811.76
08/06/11 12:09:00 31263.03 3285.96 811.90
08/06/11 12:12:00 31262.71 3288.38 812.05
08/06/11 12:15:00 31262.62 3288.77 812.19
08/06/11 12:18:00 31262.30 3291.19 812.33
08/06/11 12:21:00 31262.20 3291.57 812.48
08/06/11 12:24:00 31261.89 3293.99 812.62
08/06/11 12:27:00 31261.79 3294.37 812.76
08/06/11 12:30:00 31261.47 3296.79 812.91
08/06/11 12:33:00 31261.38 3297.17 813.05
08/06/11 12:36:00 31261.06 3299.59 813.19
08/06/11 12:39:00 31260.96 3299.98 813.34
08/06/11 12:42:00 31260.65 3302.40 813.48
08/06/11 12:45:00 31260.55 3302.78 813.62
08/06/11 12:48:00 31260.45 3303.17 813.77
08/06/11 12:51:00 31260.13 3305.59 813.91
08/06/11 12:54:00 31260.04 3305.97 814.05
08/06/11 12:57:00 31259.72 3308.39 814.20
08/06/11 13:00:00 31259.62 3308.77 814.34
08/06/11 13:03:00 31259.30 3311.19 814.48
08/06/11 13:06:00 31259.21 3311.58 814.62
08/06/11 13:09:00 31258.89 3314.00 814.77
08/06/11 13:12:00 31258.79 3314.38 814.91
08/06/11 13:15:00 31258.48 3316.80 815.05
08/06/11 13:18:00 31258.37 3317.18 815.20
08/06/11 13:21:00 31258.05 3319.60 815.34
08/06/11 13:24:00 31257.96 3319.98 815.48
08/06/11 13:27:00 31257.64 3322.40 815.63
08/06/11 13:30:00 31257.54 3322.78 815.77
08/06/11 13:33:00 31257.44 3323.16 815.91
08/06/11 13:36:00 31257.12 3325.58 816.05
08/06/11 13:39:00 31257.02 3325.96 816.20
08/06/11 13:42:00 31256.70 3328.38 816.34
08/06/11 13:45:00 31256.60 3328.77 816.48
08/06/11 13:48:00 31256.29 3331.19 816.62
08/06/11 13:51:00 31256.18 3331.56 816.77
08/06/11 13:54:00 31255.86 3333.98 816.91
08/06/11 13:57:00 31255.76 3334.36 817.05
08/06/11 14:00:00 31255.44 3336.78 817.20
08/06/11 14:03:00 31255.34 3337.16 817.34
08/06/11 14:06:00 31255.02 3339.58 817.48
08/06/11 14:09:00 31254.92 3339.96 817.62
08/06/11 14:12:00 31254.60 3342.38 817.77
08/06/11 14:15:00 31254.50 3342.76 817.91
08/06/11 14:18:00 31254.39 3343.14 818.05
08/06/11 14:21:00 31254.07 3345.56 818.19
08/06/11 14:24:00 31253.97 3345.94 818.33
08/06/11 14:27:00 31253.65 3348.36 818.48
08/06/11 14:30:00 31253.55 3348.74 818.62
08/06/11 14:33:00 31253.23 3351.16 818.76
08/06/11 14:36:00 31253.13 3351.53 818.90
08/06/11 14:39:00 31252.81 3353.95 819.05
08/06/11 14:42:00 31252.71 3354.33 819.19
08/06/11 14:45:00 31252.38 3356.75 819.33
08/06/11 14:48:00 31252.28 3357.13 819.47
08/06/11 14:51:00 31251.96 3359.55 819.61
08/06/11 14:54:00 31251.86 3359.93 819.76
08/06/11 14:57:00 31251.53 3362.35 819.90
08/06/11 15:00:00 31251.43 3362.72 820.04
08/06/11 15:03:00 31251.33 3363.11 820.18
08/06/11 15:06:00 31251.00 3365.52 820.33
08/06/11 15:09:00 31250.90 3365.90 820.47
08/06/11 15:12:00 31250.58 3368.31 820.61
08/06/11 15:15:00 31250.47 3368.70 820.75
08/06/11 15:18:00 31250.15 3371.11 820.89
08/06/11 15:21:00 31250.05 3371.49 821.04
08/06/11 15:24:00 31249.72 3373.91 821.18
08/06/11 15:27:00 31249.61 3374.28 821.32
08/06/11 15:30:00 31249.29 3376.70 821.46
08/06/11 15:33:00 31249.19 3377.08 821.60
08/06/11 15:36:00 31248.87 3379.50 821.74
08/06/11 15:39:00 31248.76 3379.88 821.89
08/06/11 15:42:00 31248.44 3382.29 822.03
08/06/11 15:45:00 31248.34 3382.67 822.17
08/06/11 15:48:00 31248.23 3383.04 822.31
08/06/11 15:51:00 31247.91 3385.46 822.45
08/06/11 15:54:00 31247.80 3385.84 822.59
08/06/11 15:57:00 31247.47 3388.25 822.74
08/06/11 16:00:00 31247.37 3388.63 822.88
08/06/11 16:03:00 31247.04 3391.04 823.02
08/06/11 16:06:00 31246.94 3391.42 823.16
08/06/11 16:09:00 31246.61 3393.84 823.30
08/06/11 16:12:00 31246.51 3394.21 823.45
08/06/11 16:15:00 31246.18 3396.63 823.59
08/06/11 16:18:00 31246.08 3397.01 823.73
08/06/11 16:21:00 31245.75 3399.42 823.87
08/06/11 16:24:00 31245.64 3399.80 824.01
08/06/11 16:27:00 31245.32 3402.21 824.15
08/06/11 16:30:00 31245.21 3402.59 824.29
08/06/11 16:33:00 31245.10 3402.97 824.43
08/06/11 16:36:00 31244.77 3405.38 824.57
08/06/11 16:39:00 31244.67 3405.76 824.72
08/06/11 16:42:00 31244.34 3408.17 824.86
08/06/11 16:45:00 31244.24 3408.54 825.00
08/06/11 16:48:00 31243.91 3410.96 825.14
08/06/11 16:51:00 31243.80 3411.34 825.28
08/06/11 16:54:00 31243.47 3413.75 825.42
08/06/11 16:57:00 31243.37 3414.13 825.56
08/06/11 17:00:00 31243.04 3416.54 825.70
08/06/11 17:03:00 31242.93 3416.92 825.85
08/06/11 17:06:00 31242.60 3419.33 825.99
08/06/11 17:09:00 31242.50 3419.70 826.13
08/06/11 17:12:00 31242.17 3422.11 826.27
08/06/11 17:15:00 31242.06 3422.50 826.41
08/06/11 17:18:00 31241.95 3422.87 826.55
08/06/11 17:21:00 31241.62 3425.28 826.69
08/06/11 17:24:00 31241.52 3425.66 826.83
08/06/11 17:27:00 31241.18 3428.07 826.97
08/06/11 17:30:00 31241.08 3428.45 827.12
08/06/11 17:33:00 31240.75 3430.86 827.26
08/06/11 17:36:00 31240.64 3431.23 827.40
08/06/11 17:39:00 31240.31 3433.65 827.54
08/06/11 17:42:00 31240.20 3434.02 827.68
08/06/11 17:45:00 31239.87 3436.44 827.82
08/06/11 17:48:00 31239.76 3436.81 827.96
08/06/11 17:51:00 31239.43 3439.22 828.10
08/06/11 17:54:00 31239.33 3439.59 828.24
08/06/11 17:57:00 31238.99 3442.00 828.38
08/06/11 18:00:00 31238.88 3442.38 828.52
08/06/11 18:03:00 31238.78 3442.76 828.66
08/06/11 18:06:00 31238.45 3445.17 828.80
08/06/11 18:09:00 31238.33 3445.54 828.94
08/06/11 18:12:00 31238.00 3447.95 829.08
08/06/11 18:15:00 31237.89 3448.33 829.22
08/06/11 18:18:00 31237.56 3450.74 829.37
08/06/11 18:21:00 31237.45 3451.11 829.51
08/06/11 18:24:00 31237.12 3453.52 829.65
08/06/11 18:27:00 31237.01 3453.90 829.79
08/06/11 18:30:00 31236.67 3456.31 829.93
08/06/11 18:33:00 31236.57 3456.69 830.07
08/06/11 18:36:00 31236.23 3459.10 830.21
08/06/11 18:39:00 31236.12 3459.46 830.35
08/06/11 18:42:00 31235.79 3461.87 830.49
08/06/11 18:45:00 31235.68 3462.25 830.63
08/06/11 18:48:00 31235.57 3462.62 830.77
08/06/11 18:51:00 31235.24 3465.03 830.91
08/06/11 18:54:00 31235.12 3465.40 831.05
08/06/11 18:57:00 31234.79 3467.81 831.19
08/06/11 19:00:00 31234.68 3468.19 831.33
08/06/11 19:03:00 31234.34 3470.60 831.47
08/06/11 19:06:00 31234.23 3470.97 831.61
08/06/11 19:09:00 31233.90 3473.38 831.75
08/06/11 19:12:00 31233.79 3473.75 831.89
08/06/11 19:15:00 31233.45 3476.16 832.03
08/06/11 19:18:00 31233.34 3476.53 832.17
08/06/11 19:21:00 31233.00 3478.94 832.31
08/06/11 19:24:00 31232.89 3479.32 832.45
08/06/11 19:27:00 31232.55 3481.72 832.59
08/06/11 19:30:00 31232.45 3482.10 832.73
08/06/11 19:33:00 31232.33 3482.48 832.87
08/06/11 19:36:00 31232.00 3484.89 833.01
08/06/11 19:39:00 31231.89 3485.25 833.15
08/06/11 19:42:00 31231.55 3487.66 833.29
08/06/11 19:45:00 31231.44 3488.03 833.43
08/06/11 19:48:00 31231.10 3490.44 833.57
08/06/11 19:51:00 31230.99 3490.82 833.71
08/06/11 19:54:00 31230.65 3493.22 833.85
08/06/11 19:57:00 31230.54 3493.59 833.99
08/06/11 20:00:00 31230.20 3496.00 834.13
08/06/11 20:03:00 31230.09 3496.37 834.27
08/06/11 20:06:00 31229.75 3498.78 834.41
08/06/11 20:09:00 31229.64 3499.15 834.54
08/06/11 20:12:00 31229.30 3501.56 834.68
08/06/11 20:15:00 31229.19 3501.93 834.82
08/06/11 20:18:00 31229.08 3502.30 834.96
08/06/11 20:21:00 31228.73 3504.71 835.10
08/06/11 20:24:00 31228.62 3505.07 835.24
08/06/11 20:27:00 31228.28 3507.48 835.38
08/06/11 20:30:00 31228.17 3507.86 835.52
08/06/11 20:33:00 31227.83 3510.26 835.66
08/06/11 20:36:00 31227.72 3510.63 835.80
08/06/11 20:39:00 31227.38 3513.04 835.94
08/06/11 20:42:00 31227.27 3513.41 836.08
08/06/11 20:45:00 31226.92 3515.81 836.22
08/06/11 20:48:00 31226.81 3516.19 836.36
08/06/11 20:51:00 31226.47 3518.59 836.49
08/06/11 20:54:00 31226.36 3518.96 836.64
08/06/11 20:57:00 31226.02 3521.37 836.77
08/06/11 21:00:00 31225.90 3521.74 836.92
08/06/11 21:03:00 31225.79 3522.11 837.05
08/06/11 21:06:00 31225.45 3524.52 837.19
08/06/11 21:09:00 31225.33 3524.88 837.33
08/06/11 21:12:00 31224.99 3527.29 837.47
08/06/11 21:15:00 31224.88 3527.66 837.61
08/06/11 21:18:00 31224.54 3530.07 837.75
08/06/11 21:21:00 31224.42 3530.44 837.89
08/06/11 21:24:00 31224.08 3532.84 838.03
08/06/11 21:27:00 31223.96 3533.21 838.16
08/06/11 21:30:00 31223.62 3535.62 838.30
08/06/11 21:33:00 31223.50 3535.98 838.44
08/06/11 21:36:00 31223.16 3538.39 838.58
08/06/11 21:39:00 31223.05 3538.76 838.72
08/06/11 21:42:00 31222.70 3541.16 838.86
08/06/11 21:45:00 31222.59 3541.53 839.00
08/06/11 21:48:00 31222.48 3541.90 839.14
08/06/11 21:51:00 31222.13 3544.30 839.28
08/06/11 21:54:00 31222.02 3544.67 839.41
08/06/11 21:57:00 31221.67 3547.07 839.55
08/06/11 22:00:00 31221.55 3547.45 839.69
08/06/11 22:03:00 31221.21 3549.85 839.83
08/06/11 22:06:00 31221.10 3550.22 839.97
08/06/11 22:09:00 31220.75 3552.62 840.11
08/06/11 22:12:00 31220.64 3552.99 840.24
08/06/11 22:15:00 31220.29 3555.39 840.38
08/06/11 22:18:00 31220.17 3555.76 840.52
08/06/11 22:21:00 31219.83 3558.16 840.66
08/06/11 22:24:00 31219.71 3558.53 840.80
08/06/11 22:27:00 31219.37 3560.93 840.94
08/06/11 22:30:00 31219.25 3561.31 841.08
08/06/11 22:33:00 31219.14 3561.67 841.21
08/06/11 22:36:00 31218.79 3564.07 841.35
08/06/11 22:39:00 31218.68 3564.44 841.49
08/06/11 22:42:00 31218.33 3566.84 841.63
08/06/11 22:45:00 31218.21 3567.21 841.77
08/06/11 22:48:00 31217.86 3569.61 841.91
08/06/11 22:51:00 31217.75 3569.98 842.04
08/06/11 22:54:00 31217.40 3572.39 842.18
08/06/11 22:57:00 31217.28 3572.75 842.32
08/06/11 23:00:00 31216.94 3575.15 842.46
08/06/11 23:03:00 31216.82 3575.52 842.60
08/06/11 23:06:00 31216.47 3577.92 842.73
08/06/11 23:09:00 31216.35 3578.29 842.87
08/06/11 23:12:00 31216.00 3580.69 843.01
08/06/11 23:15:00 31215.88 3581.06 843.15
08/06/11 23:18:00 31215.77 3581.42 843.29
08/06/11 23:21:00 31215.42 3583.82 843.42
08/06/11 23:24:00 31215.30 3584.20 843.56
08/06/11 23:27:00 31214.95 3586.60 843.70
08/06/11 23:30:00 31214.83 3586.96 843.84
08/06/11 23:33:00 31214.48 3589.36 843.98
08/06/11 23:36:00 31214.37 3589.73 844.12
08/06/11 23:39:00 31214.02 3592.13 844.25
08/06/11 23:42:00 31213.90 3592.50 844.39
08/06/11 23:45:00 31213.55 3594.90 844.53
08/06/11 23:48:00 31213.43 3595.26 844.67
08/06/11 23:51:00 31213.08 3597.66 844.80
08/06/11 23:54:00 31212.96 3598.03 844.94
08/06/11 23:57:00 31212.61 3600.43 845.08
08/06/12 00:00:00 31212.49 3600.79 845.22
08/06/12 00:03:00 31212.37 3601.16 845.35
08/06/12 00:06:00 31212.02 3603.56 845.49
08/06/12 00:09:00 31211.90 3603.93 845.63
08/06/12 00:12:00 31211.55 3606.33 845.77
08/06/12 00:15:00 31211.43 3606.69 845.91
08/06/12 00:18:00 31211.08 3609.09 846.04
08/06/12 00:21:00 31210.96 3609.45 846.18
08/06/12 00:24:00 31210.61 3611.85 846.32
08/06/12 00:27:00 31210.49 3612.22 846.46
08/06/12 00:30:00 31210.14 3614.62 846.59
08/06/12 00:33:00 31210.02 3614.98 846.73
08/06/12 00:36:00 31209.67 3617.38 846.87
08/06/12 00:39:00 31209.55 3617.75 847.00
08/06/12 00:42:00 31209.19 3620.14 847.14
08/06/12 00:45:00 31209.07 3620.51 847.28
08/06/12 00:48:00 31208.96 3620.87 847.41
08/06/12 00:51:00 31208.60 3623.27 847.55
08/06/12 00:54:00 31208.48 3623.63 847.69
08/06/12 00:57:00 31208.13 3626.03 847.83
08/06/12 01:00:00 31208.01 3626.40 847.96
08/06/12 01:03:00 31207.65 3628.80 848.10
08/06/12 01:06:00 31207.53 3629.16 848.24
08/06/12 01:09:00 31207.18 3631.56 848.38
08/06/12 01:12:00 31207.06 3631.92 848.51
08/06/12 01:15:00 31206.70 3634.32 848.65
08/06/12 01:18:00 31206.58 3634.69 848.79
08/06/12 01:21:00 31206.22 3637.08 848.92
08/06/12 01:24:00 31206.11 3637.44 849.06
08/06/12 01:27:00 31205.75 3639.84 849.20
08/06/12 01:30:00 31205.63 3640.21 849.33
08/06/12 01:33:00 31205.51 3640.57 849.47
08/06/12 01:36:00 31205.15 3642.97 849.61
08/06/12 01:39:00 31205.03 3643.33 849.74
08/06/12 01:42:00 31204.68 3645.72 849.88
08/06/12 01:45:00 31204.55 3646.10 850.02
08/06/12 01:48:00 31204.20 3648.49 850.15
08/06/12 01:51:00 31204.08 3648.85 850.29
08/06/12 01:54:00 31203.72 3651.25 850.43
08/06/12 01:57:00 31203.60 3651.61 850.56
08/06/12 02:00:00 31203.24 3654.00 850.70
08/06/12 02:03:00 31203.12 3654.37 850.84
08/06/12 02:06:00 31202.76 3656.76 850.97
08/06/12 02:09:00 31202.64 3657.13 851.11
08/06/12 02:12:00 31202.28 3659.52 851.25
08/06/12 02:15:00 31202.16 3659.88 851.38
08/06/12 02:18:00 31202.04 3660.25 851.52
08/06/12 02:21:00 31201.68 3662.64 851.66
08/06/12 02:24:00 31201.56 3663.01 851.79
08/06/12 02:27:00 31201.20 3665.40 851.93
08/06/12 02:30:00 31201.08 3665.76 852.07
08/06/12 02:33:00 31200.72 3668.16 852.20
08/06/12 02:36:00 31200.60 3668.52 852.34
08/06/12 02:39:00 31200.23 3670.92 852.48
08/06/12 02:42:00 31200.12 3671.28 852.61
08/06/12 02:45:00 31199.75 3673.67 852.75
08/06/12 02:48:00 31199.63 3674.03 852.88
08/06/12 02:51:00 31199.27 3676.42 853.02
08/06/12 02:54:00 31199.14 3676.79 853.16
08/06/12 02:57:00 31198.79 3679.18 853.29
08/06/12 03:00:00 31198.66 3679.54 853.43
08/06/12 03:03:00 31198.54 3679.90 853.57
08/06/12 03:06:00 31198.18 3682.29 853.70
08/06/12 03:09:00 31198.06 3682.66 853.84
08/06/12 03:12:00 31197.69 3685.05 853.97
08/06/12 03:15:00 31197.57 3685.41 854.11
08/06/12 03:18:00 31197.21 3687.81 854.25
08/06/12 03:21:00 31197.09 3688.16 854.38
08/06/12 03:24:00 31196.72 3690.55 854.52
08/06/12 03:27:00 31196.60 3690.92 854.65
08/06/12 03:30:00 31196.24 3693.32 854.79
08/06/12 03:33:00 31196.12 3693.67 854.92
08/06/12 03:36:00 31195.75 3696.07 855.06
08/06/12 03:39:00 31195.63 3696.43 855.20
08/06/12 03:42:00 31195.26 3698.82 855.33
08/06/12 03:45:00 31195.14 3699.18 855.47
08/06/12 03:48:00 31195.02 3699.54 855.61
08/06/12 03:51:00 31194.65 3701.93 855.74
08/06/12 03:54:00 31194.53 3702.30 855.88
08/06/12 03:57:00 31194.16 3704.69 856.01
08/06/12 04:00:00 31194.04 3705.05 856.15
08/06/12 04:03:00 31193.68 3707.44 856.28
08/06/12 04:06:00 31193.55 3707.79 856.42
08/06/12 04:09:00 31193.19 3710.18 856.55
08/06/12 04:12:00 31193.06 3710.55 856.69
08/06/12 04:15:00 31192.70 3712.94 856.83
08/06/12 04:18:00 31192.57 3713.30 856.96
08/06/12 04:21:00 31192.20 3715.69 857.10
08/06/12 04:24:00 31192.08 3716.05 857.23
08/06/12 04:27:00 31191.72 3718.44 857.37
08/06/12 04:30:00 31191.59 3718.80 857.50
08/06/12 04:33:00 31191.47 3719.16 857.64
08/06/12 04:36:00 31191.10 3721.55 857.77
08/06/12 04:39:00 31190.98 3721.91 857.91
08/06/12 04:42:00 31190.61 3724.30 858.04
08/06/12 04:45:00 31190.48 3724.66 858.18
08/06/12 04:48:00 31190.11 3727.05 858.32
08/06/12 04:51:00 31189.99 3727.41 858.45
08/06/12 04:54:00 31189.62 3729.80 858.59
08/06/12 04:57:00 31189.50 3730.15 858.72
08/06/12 05:00:00 31189.13 3732.54 858.86
08/06/12 05:03:00 31189.00 3732.91 858.99
08/06/12 05:06:00 31188.63 3735.30 859.13
08/06/12 05:09:00 31188.51 3735.65 859.26
08/06/12 05:12:00 31188.14 3738.04 859.40
08/06/12 05:15:00 31188.02 3738.40 859.53
08/06/12 05:18:00 31187.89 3738.76 859.67
08/06/12 05:21:00 31187.52 3741.15 859.80
08/06/12 05:24:00 31187.40 3741.51 859.93
08/06/12 05:27:00 31187.03 3743.90 860.07
08/06/12 05:30:00 31186.90 3744.25 860.21
08/06/12 05:33:00 31186.53 3746.64 860.34
08/06/12 05:36:00 31186.40 3747.00 860.48
08/06/12 05:39:00 31186.04 3749.39 860.61
08/06/12 05:42:00 31185.91 3749.74 860.75
08/06/12 05:45:00 31185.54 3752.13 860.88
08/06/12 05:48:00 31185.41 3752.50 861.02
08/06/12 05:51:00 31185.04 3754.88 861.15
08/06/12 05:54:00 31184.91 3755.24 861.29
08/06/12 05:57:00 31184.54 3757.63 861.42
08/06/12 06:00:00 31184.42 3757.98 861.55
08/06/12 06:03:00 31184.29 3758.34 861.69
08/06/12 06:06:00 31183.92 3760.73 861.82
08/06/12 06:09:00 31183.79 3761.08 861.96
08/06/12 06:12:00 31183.42 3763.47 862.09
08/06/12 06:15:00 31183.29 3763.83 862.23
08/06/12 06:18:00 31182.92 3766.21 862.36
08/06/12 06:21:00 31182.79 3766.57 862.50
08/06/12 06:24:00 31182.42 3768.96 862.63
08/06/12 06:27:00 31182.29 3769.31 862.76
08/06/12 06:30:00 31181.92 3771.70 862.90
08/06/12 06:33:00 31181.80 3772.06 863.03
08/06/12 06:36:00 31181.42 3774.44 863.17
08/06/12 06:39:00 31181.29 3774.80 863.30
08/06/12 06:42:00 31180.92 3777.19 863.44
08/06/12 06:45:00 31180.79 3777.54 863.57
08/06/12 06:48:00 31180.67 3777.90 863.70
08/06/12 06:51:00 31180.29 3780.28 863.84
08/06/12 06:54:00 31180.16 3780.64 863.97
08/06/12 06:57:00 31179.79 3783.03 864.11
08/06/12 07:00:00 31179.66 3783.38 864.24
08/06/12 07:03:00 31179.29 3785.77 864.38
08/06/12 07:06:00 31179.16 3786.12 864.51
08/06/12 07:09:00 31178.78 3788.51 864.64
08/06/12 07:12:00 31178.65 3788.86 864.78
08/06/12 07:15:00 31178.28 3791.25 864.91
08/06/12 07:18:00 31178.15 3791.61 865.05
08/06/12 07:21:00 31177.78 3793.99 865.18
08/06/12 07:24:00 31177.65 3794.34 865.31
08/06/12 07:27:00 31177.27 3796.73 865.45
08/06/12 07:30:00 31177.14 3797.08 865.58
08/06/12 07:33:00 31177.01 3797.44 865.72
08/06/12 07:36:00 31176.64 3799.82 865.85
08/06/12 07:39:00 31176.51 3800.18 865.98
08/06/12 07:42:00 31176.13 3802.56 866.12
08/06/12 07:45:00 31176.00 3802.92 866.25
08/06/12 07:48:00 31175.62 3805.30 866.39
08/06/12 07:51:00 31175.50 3805.65 866.52
08/06/12 07:54:00 31175.12 3808.04 866.65
08/06/12 07:57:00 31174.99 3808.39 866.79
08/06/12 08:00:00 31174.61 3810.78 866.92
08/06/12 08:03:00 31174.48 3811.13 867.06
08/06/12 08:06:00 31174.10 3813.52 867.19
08/06/12 08:09:00 31173.97 3813.87 867.32
08/06/12 08:12:00 31173.60 3816.25 867.45
08/06/12 08:15:00 31173.47 3816.60 867.59
08/06/12 08:18:00 31173.34 3816.96 867.72
08/06/12 08:21:00 31172.96 3819.34 867.86
08/06/12 08:24:00 31172.83 3819.69 867.99
08/06/12 08:27:00 31172.45 3822.08 868.12
08/06/12 08:30:00 31172.32 3822.43 868.25
08/06/12 08:33:00 31171.94 3824.82 868.39
08/06/12 08:36:00 31171.81 3825.17 868.52
08/06/12 08:39:00 31171.43 3827.55 868.65
08/06/12 08:42:00 31171.30 3827.90 868.79
08/06/12 08:45:00 31170.92 3830.28 868.92
08/06/12 08:48:00 31170.79 3830.64 869.05
08/06/12 08:51:00 31170.41 3833.02 869.19
08/06/12 08:54:00 31170.28 3833.37 869.32
08/06/12 08:57:00 31169.90 3835.76 869.45
08/06/12 09:00:00 31169.77 3836.11 869.59
08/06/12 09:03:00 31169.63 3836.46 869.72
08/06/12 09:06:00 31169.25 3838.85 869.86
08/06/12 09:09:00 31169.12 3839.20 869.99
08/06/12 09:12:00 31168.74 3841.58 870.12
08/06/12 09:15:00 31168.61 3841.93 870.25
08/06/12 09:18:00 31168.23 3844.31 870.39
08/06/12 09:21:00 31168.09 3844.66 870.52
08/06/12 09:24:00 31167.71 3847.04 870.65
08/06/12 09:27:00 31167.58 3847.39 870.78
08/06/12 09:30:00 31167.20 3849.77 870.92
08/06/12 09:33:00 31167.07 3850.12 871.05
08/06/12 09:36:00 31166.69 3852.50 871.18
08/06/12 09:39:00 31166.56 3852.86 871.32
08/06/12 09:42:00 31166.17 3855.24 871.45
08/06/12 09:45:00 31166.04 3855.59 871.58
08/06/12 09:48:00 31165.91 3855.95 871.72
08/06/12 09:51:00 31165.53 3858.33 871.85
08/06/12 09:54:00 31165.39 3858.67 871.98
08/06/12 09:57:00 31165.00 3861.05 872.11
08/06/12 10:00:00 31164.88 3861.40 872.25
08/06/12 10:03:00 31164.49 3863.78 872.38
08/06/12 10:06:00 31164.36 3864.14 872.51
08/06/12 10:09:00 31163.97 3866.52 872.65
08/06/12 10:12:00 31163.84 3866.86 872.78
08/06/12 10:15:00 31163.46 3869.24 872.91
08/06/12 10:18:00 31163.32 3869.59 873.04
08/06/12 10:21:00 31162.94 3871.98 873.17
08/06/12 10:24:00 31162.81 3872.33 873.31
08/06/12 10:27:00 31162.42 3874.71 873.44
08/06/12 10:30:00 31162.29 3875.05 873.57
08/06/12 10:33:00 31162.15 3875.40 873.70
08/06/12 10:36:00 31161.76 3877.78 873.84
08/06/12 10:39:00 31161.63 3878.13 873.97
08/06/12 10:42:00 31161.25 3880.51 874.10
08/06/12 10:45:00 31161.11 3880.86 874.24
08/06/12 10:48:00 31160.73 3883.24 874.37
08/06/12 10:51:00 31160.60 3883.59 874.50
08/06/12 10:54:00 31160.21 3885.97 874.63
08/06/12 10:57:00 31160.07 3886.32 874.76
08/06/12 11:00:00 31159.68 3888.69 874.90
08/06/12 11:03:00 31159.55 3889.04 875.03
08/06/12 11:06:00 31159.17 3891.42 875.16
08/06/12 11:09:00 31159.03 3891.77 875.29
08/06/12 11:12:00 31158.65 3894.15 875.42
08/06/12 11:15:00 31158.51 3894.49 875.56
08/06/12 11:18:00 31158.38 3894.84 875.69
08/06/12 11:21:00 31157.99 3897.22 875.82
08/06/12 11:24:00 31157.86 3897.57 875.95
08/06/12 11:27:00 31157.46 3899.95 876.08
08/06/12 11:30:00 31157.33 3900.30 876.22
08/06/12 11:33:00 31156.94 3902.68 876.35
08/06/12 11:36:00 31156.81 3903.02 876.48
08/06/12 11:39:00 31156.42 3905.40 876.61
08/06/12 11:42:00 31156.28 3905.74 876.74
08/06/12 11:45:00 31155.89 3908.12 876.88
08/06/12 11:48:00 31155.76 3908.47 877.01
08/06/12 11:51:00 31155.37 3910.85 877.14
08/06/12 11:54:00 31155.23 3911.20 877.27
08/06/12 11:57:00 31154.84 3913.57 877.40
08/06/12 12:00:00 31154.71 3913.92 877.53
08/06/12 12:03:00 31154.58 3914.27 877.67
08/06/12 12:06:00 31154.18 3916.64 877.80
08/06/12 12:09:00 31154.05 3916.99 877.93
08/06/12 12:12:00 31153.66 3919.36 878.06
08/06/12 12:15:00 31153.52 3919.72 878.19
08/06/12 12:18:00 31153.13 3922.09 878.32
08/06/12 12:21:00 31153.00 3922.43 878.45
08/06/12 12:24:00 31152.61 3924.81 878.59
08/06/12 12:27:00 31152.47 3925.16 878.72
08/06/12 12:30:00 31152.08 3927.53 878.85
08/06/12 12:33:00 31151.94 3927.88 878.98
08/06/12 12:36:00 31151.55 3930.26 879.11
08/06/12 12:39:00 31151.41 3930.60 879.24
08/06/12 12:42:00 31151.02 3932.98 879.37
08/06/12 12:45:00 31150.88 3933.32 879.51
08/06/12 12:48:00 31150.75 3933.67 879.64
08/06/12 12:51:00 31150.36 3936.04 879.77
08/06/12 12:54:00 31150.22 3936.39 879.90
08/06/12 12:57:00 31149.82 3938.76 880.03
08/06/12 13:00:00 31149.69 3939.11 880.16
08/06/12 13:03:00 31149.29 3941.49 880.29
08/06/12 13:06:00 31149.16 3941.83 880.42
08/06/12 13:09:00 31148.76 3944.21 880.56
08/06/12 13:12:00 31148.62 3944.55 880.69
08/06/12 13:15:00 31148.23 3946.93 880.82
08/06/12 13:18:00 31148.10 3947.27 880.95
08/06/12 13:21:00 31147.70 3949.64 881.08
08/06/12 13:24:00 31147.56 3949.99 881.21
08/06/12 13:27:00 31147.17 3952.36 881.34
08/06/12 13:30:00 31147.03 3952.71 881.47
08/06/12 13:33:00 31146.90 3953.05 881.60
08/06/12 13:36:00 31146.50 3955.42 881.73
08/06/12 13:39:00 31146.36 3955.77 881.87
08/06/12 13:42:00 31145.97 3958.14 882.00
08/06/12 13:45:00 31145.83 3958.49 882.13
08/06/12 13:48:00 31145.43 3960.86 882.26
08/06/12 13:51:00 31145.30 3961.20 882.39
08/06/12 13:54:00 31144.90 3963.58 882.52
08/06/12 13:57:00 31144.77 3963.92 882.65
08/06/12 14:00:00 31144.37 3966.29 882.78
08/06/12 14:03:00 31144.23 3966.64 882.91
08/06/12 14:06:00 31143.83 3969.01 883.04
08/06/12 14:09:00 31143.69 3969.35 883.17
08/06/12 14:12:00 31143.30 3971.73 883.30
08/06/12 14:15:00 31143.16 3972.07 883.43
08/06/12 14:18:00 31143.02 3972.41 883.57
08/06/12 14:21:00 31142.62 3974.78 883.69
08/06/12 14:24:00 31142.48 3975.13 883.83
08/06/12 14:27:00 31142.09 3977.50 883.96
08/06/12 14:30:00 31141.95 3977.84 884.08
08/06/12 14:33:00 31141.55 3980.22 884.22
08/06/12 14:36:00 31141.41 3980.56 884.35
08/06/12 14:39:00 31141.01 3982.93 884.48
08/06/12 14:42:00 31140.88 3983.27 884.61
08/06/12 14:45:00 31140.48 3985.64 884.74
08/06/12 14:48:00 31140.34 3985.99 884.87
08/06/12 14:51:00 31139.94 3988.36 885.00
08/06/12 14:54:00 31139.80 3988.70 885.13
08/06/12 14:57:00 31139.40 3991.07 885.26
08/06/12 15:00:00 31139.26 3991.41 885.39
08/06/12 15:03:00 31139.12 3991.75 885.52
08/06/12 15:06:00 31138.72 3994.12 885.65
08/06/12 15:09:00 31138.58 3994.47 885.78
08/06/12 15:12:00 31138.18 3996.84 885.91
08/06/12 15:15:00 31138.04 3997.18 886.04
08/06/12 15:18:00 31137.64 3999.55 886.17
08/06/12 15:21:00 31137.50 3999.89 886.30
08/06/12 15:24:00 31137.10 4002.26 886.43
08/06/12 15:27:00 31136.96 4002.60 886.56
08/06/12 15:30:00 31136.56 4004.97 886.69
08/06/12 15:33:00 31136.42 4005.31 886.82
08/06/12 15:36:00 31136.02 4007.68 886.95
08/06/12 15:39:00 31135.88 4008.03 887.08
08/06/12 15:42:00 31135.47 4010.40 887.21
08/06/12 15:45:00 31135.34 4010.73 887.34
08/06/12 15:48:00 31135.20 4011.08 887.47
08/06/12 15:51:00 31134.79 4013.45 887.60
08/06/12 15:54:00 31134.65 4013.79 887.73
08/06/12 15:57:00 31134.25 4016.16 887.86
08/06/12 16:00:00 31134.11 4016.50 887.99
08/06/12 16:03:00 31133.71 4018.87 888.12
08/06/12 16:06:00 31133.56 4019.21 888.25
08/06/12 16:09:00 31133.17 4021.57 888.38
08/06/12 16:12:00 31133.03 4021.91 888.51
08/06/12 16:15:00 31132.62 4024.28 888.64
08/06/12 16:18:00 31132.48 4024.63 888.77
08/06/12 16:21:00 31132.07 4026.99 888.89
08/06/12 16:24:00 31131.93 4027.33 889.03
08/06/12 16:27:00 31131.53 4029.70 889.15
08/06/12 16:30:00 31131.38 4030.04 889.28
08/06/12 16:33:00 31131.25 4030.38 889.41
08/06/12 16:36:00 31130.84 4032.75 889.54
08/06/12 16:39:00 31130.70 4033.09 889.67
08/06/12 16:42:00 31130.29 4035.45 889.80
08/06/12 16:45:00 31130.15 4035.79 889.93
08/06/12 16:48:00 31129.75 4038.16 890.06
08/06/12 16:51:00 31129.61 4038.50 890.19
08/06/12 16:54:00 31129.21 4040.87 890.32
08/06/12 16:57:00 31129.06 4041.21 890.45
08/06/12 17:00:00 31128.66 4043.58 890.58
08/06/12 17:03:00 31128.51 4043.91 890.71
08/06/12 17:06:00 31128.11 4046.28 890.83
08/06/12 17:09:00 31127.96 4046.62 890.96
08/06/12 17:12:00 31127.56 4048.99 891.09
08/06/12 17:15:00 31127.42 4049.33 891.22
08/06/12 17:18:00 31127.28 4049.66 891.35
08/06/12 17:21:00 31126.87 4052.03 891.48
08/06/12 17:24:00 31126.72 4052.37 891.61
08/06/12 17:27:00 31126.32 4054.74 891.74
08/06/12 17:30:00 31126.18 4055.07 891.87
08/06/12 17:33:00 31125.77 4057.44 892.00
08/06/12 17:36:00 31125.63 4057.77 892.12
08/06/12 17:39:00 31125.22 4060.14 892.25
08/06/12 17:42:00 31125.08 4060.48 892.38
08/06/12 17:45:00 31124.67 4062.85 892.51
08/06/12 17:48:00 31124.52 4063.18 892.64
08/06/12 17:51:00 31124.12 4065.55 892.77
08/06/12 17:54:00 31123.97 4065.89 892.90
08/06/12 17:57:00 31123.56 4068.25 893.03
08/06/12 18:00:00 31123.42 4068.59 893.16
08/06/12 18:03:00 31123.28 4068.92 893.29
08/06/12 18:06:00 31122.87 4071.29 893.41
08/06/12 18:09:00 31122.72 4071.63 893.54
08/06/12 18:12:00 31122.32 4073.99 893.67
08/06/12 18:15:00 31122.17 4074.33 893.80
08/06/12 18:18:00 31121.76 4076.69 893.93
08/06/12 18:21:00 31121.62 4077.03 894.06
08/06/12 18:24:00 31121.21 4079.39 894.18
08/06/12 18:27:00 31121.06 4079.73 894.31
08/06/12 18:30:00 31120.66 4082.09 894.44
08/06/12 18:33:00 31120.51 4082.43 894.57
08/06/12 18:36:00 31120.10 4084.80 894.70
08/06/12 18:39:00 31119.96 4085.13 894.83
08/06/12 18:42:00 31119.54 4087.49 894.96
08/06/12 18:45:00 31119.40 4087.83 895.08
08/06/12 18:48:00 31119.26 4088.17 895.21
08/06/12 18:51:00 31118.85 4090.53 895.34
08/06/12 18:54:00 31118.70 4090.86 895.47
08/06/12 18:57:00 31118.29 4093.23 895.60
08/06/12 19:00:00 31118.14 4093.57 895.73
08/06/12 19:03:00 31117.73 4095.93 895.85
08/06/12 19:06:00 31117.59 4096.26 895.98
08/06/12 19:09:00 31117.18 4098.63 896.11
08/06/12 19:12:00 31117.03 4098.96 896.24
08/06/12 19:15:00 31116.62 4101.32 896.37
08/06/12 19:18:00 31116.47 4101.66 896.49
08/06/12 19:21:00 31116.06 4104.02 896.62
08/06/12 19:24:00 31115.92 4104.36 896.75
08/06/12 19:27:00 31115.50 4106.72 896.88
08/06/12 19:30:00 31115.36 4107.06 897.01
08/06/12 19:33:00 31115.21 4107.39 897.13
08/06/12 19:36:00 31114.80 4109.75 897.26
08/06/12 19:39:00 31114.65 4110.08 897.39
08/06/12 19:42:00 31114.24 4112.45 897.52
08/06/12 19:45:00 31114.09 4112.78 897.65
08/06/12 19:48:00 31113.68 4115.14 897.77
08/06/12 19:51:00 31113.53 4115.48 897.90
08/06/12 19:54:00 31113.12 4117.84 898.03
08/06/12 19:57:00 31112.97 4118.17 898.16
08/06/12 20:00:00 31112.56 4120.53 898.28
08/06/12 20:03:00 31112.41 4120.87 898.41
08/06/12 20:06:00 31112.00 4123.23 898.54
08/06/12 20:09:00 31111.85 4123.56 898.67
08/06/12 20:12:00 31111.44 4125.92 898.79
08/06/12 20:15:00 31111.29 4126.26 898.92
08/06/12 20:18:00 31111.14 4126.59 899.05
08/06/12 20:21:00 31110.73 4128.95 899.18
08/06/12 20:24:00 31110.58 4129.29 899.30
08/06/12 20:27:00 31110.17 4131.65 899.43
08/06/12 20:30:00 31110.02 4131.98 899.56
08/06/12 20:33:00 31109.60 4134.34 899.69
08/06/12 20:36:00 31109.46 4134.67 899.82
08/06/12 20:39:00 31109.04 4137.03 899.94
08/06/12 20:42:00 31108.90 4137.36 900.07
08/06/12 20:45:00 31108.48 4139.72 900.20
08/06/12 20:48:00 31108.33 4140.06 900.32
08/06/12 20:51:00 31107.91 4142.42 900.45
08/06/12 20:54:00 31107.77 4142.75 900.58
08/06/12 20:57:00 31107.35 4145.11 900.71
08/06/12 21:00:00 31107.20 4145.44 900.83
08/06/12 21:03:00 31107.05 4145.77 900.96
08/06/12 21:06:00 31106.64 4148.13 901.09
08/06/12 21:09:00 31106.49 4148.46 901.21
08/06/12 21:12:00 31106.07 4150.82 901.34
08/06/12 21:15:00 31105.92 4151.15 901.47
08/06/12 21:18:00 31105.50 4153.51 901.59
08/06/12 21:21:00 31105.35 4153.84 901.72
08/06/12 21:24:00 31104.94 4156.20 901.85
08/06/12 21:27:00 31104.79 4156.54 901.98
08/06/12 21:30:00 31104.37 4158.90 902.10
08/06/12 21:33:00 31104.22 4159.22 902.23
08/06/12 21:36:00 31103.80 4161.58 902.36
08/06/12 21:39:00 31103.65 4161.91 902.48
08/06/12 21:42:00 31103.24 4164.27 902.61
08/06/12 21:45:00 31103.09 4164.60 902.74
08/06/12 21:48:00 31102.94 4164.93 902.86
08/06/12 21:51:00 31102.52 4167.29 902.99
08/06/12 21:54:00 31102.37 4167.62 903.12
08/06/12 21:57:00 31101.95 4169.98 903.24
08/06/12 22:00:00 31101.80 4170.31 903.37
08/06/12 22:03:00 31101.38 4172.67 903.50
08/06/12 22:06:00 31101.23 4173.00 903.62
08/06/12 22:09:00 31100.81 4175.36 903.75
08/06/12 22:12:00 31100.66 4175.69 903.88
08/06/12 22:15:00 31100.24 4178.04 904.00
08/06/12 22:18:00 31100.09 4178.37 904.13
08/06/12 22:21:00 31099.67 4180.72 904.26
08/06/12 22:24:00 31099.52 4181.05 904.38
08/06/12 22:27:00 31099.10 4183.41 904.51
08/06/12 22:30:00 31098.95 4183.74 904.64
08/06/12 22:33:00 31098.80 4184.08 904.76
08/06/12 22:36:00 31098.38 4186.43 904.89
08/06/12 22:39:00 31098.23 4186.76 905.02
08/06/12 22:42:00 31097.80 4189.11 905.14
08/06/12 22:45:00 31097.65 4189.45 905.27
08/06/12 22:48:00 31097.23 4191.80 905.40
08/06/12 22:51:00 31097.08 4192.13 905.52
08/06/12 22:54:00 31096.66 4194.49 905.65
08/06/12 22:57:00 31096.51 4194.81 905.77
08/06/12 23:00:00 31096.09 4197.16 905.90
08/06/12 23:03:00 31095.94 4197.50 906.03
08/06/12 23:06:00 31095.51 4199.85 906.15
08/06/12 23:09:00 31095.36 4200.18 906.28
08/06/12 23:12:00 31094.94 4202.53 906.41
08/06/12 23:15:00 31094.79 4202.86 906.53
08/06/12 23:18:00 31094.64 4203.20 906.66
08/06/12 23:21:00 31094.21 4205.55 906.78
08/06/12 23:24:00 31094.06 4205.88 906.91
08/06/12 23:27:00 31093.64 4208.23 907.04
08/06/12 23:30:00 31093.49 4208.55 907.16
08/06/12 23:33:00 31093.06 4210.91 907.29
08/06/12 23:36:00 31092.91 4211.24 907.41
08/06/12 23:39:00 31092.48 4213.60 907.54
08/06/12 23:42:00 31092.33 4213.92 907.67
08/06/12 23:45:00 31091.91 4216.28 907.79
08/06/12 23:48:00 31091.76 4216.60 907.92
08/06/12 23:51:00 31091.33 4218.95 908.04
08/06/12 23:54:00 31091.18 4219.29 908.17
08/06/12 23:57:00 31090.76 4221.64 908.29
08/06/13 00:00:00 31090.60 4221.97 908.42
08/06/13 00:03:00 31090.45 4222.30 908.54
08/06/13 00:06:00 31090.03 4224.65 908.67
08/06/13 00:09:00 31089.88 4224.97 908.80
08/06/13 00:12:00 31089.45 4227.32 908.92
08/06/13 00:15:00 31089.29 4227.65 909.05
08/06/13 00:18:00 31088.87 4230.01 909.17
08/06/13 00:21:00 31088.71 4230.33 909.30
08/06/13 00:24:00 31088.29 4232.69 909.42
08/06/13 00:27:00 31088.14 4233.01 909.55
08/06/13 00:30:00 31087.71 4235.36 909.67
08/06/13 00:33:00 31087.56 4235.69 909.80
08/06/13 00:36:00 31087.13 4238.04 909.93
08/06/13 00:39:00 31086.98 4238.37 910.05
08/06/13 00:42:00 31086.55 4240.72 910.18
08/06/13 00:45:00 31086.39 4241.05 910.30
08/06/13 00:48:00 31086.25 4241.37 910.43
08/06/13 00:51:00 31085.82 4243.72 910.55
08/06/13 00:54:00 31085.66 4244.05 910.68
08/06/13 00:57:00 31085.23 4246.41 910.80
08/06/13 01:00:00 31085.08 4246.73 910.93
08/06/13 01:03:00 31084.65 4249.08 911.05
08/06/13 01:06:00 31084.50 4249.41 911.18
08/06/13 01:09:00 31084.07 4251.76 911.30
08/06/13 01:12:00 31083.92 4252.08 911.43
08/06/13 01:15:00 31083.49 4254.43 911.55
08/06/13 01:18:00 31083.33 4254.75 911.68
08/06/13 01:21:00 31082.90 4257.10 911.80
08/06/13 01:24:00 31082.75 4257.43 911.93
08/06/13 01:27:00 31082.32 4259.78 912.05
08/06/13 01:30:00 31082.16 4260.11 912.18
08/06/13 01:33:00 31082.01 4260.43 912.30
08/06/13 01:36:00 31081.58 4262.78 912.43
08/06/13 01:39:00 31081.43 4263.10 912.56
08/06/13 01:42:00 31080.99 4265.45 912.68
08/06/13 01:45:00 31080.84 4265.78 912.80
08/06/13 01:48:00 31080.41 4268.13 912.93
08/06/13 01:51:00 31080.26 4268.45 913.05
08/06/13 01:54:00 31079.83 4270.80 913.18
08/06/13 01:57:00 31079.67 4271.13 913.30
08/06/13 02:00:00 31079.24 4273.48 913.43
08/06/13 02:03:00 31079.08 4273.80 913.55
08/06/13 02:06:00 31078.65 4276.15 913.68
08/06/13 02:09:00 31078.50 4276.47 913.80
08/06/13 02:12:00 31078.07 4278.82 913.93
08/06/13 02:15:00 31077.91 4279.15 914.05
08/06/13 02:18:00 31077.76 4279.47 914.17
08/06/13 02:21:00 31077.33 4281.82 914.30
08/06/13 02:24:00 31077.17 4282.14 914.42
08/06/13 02:27:00 31076.74 4284.49 914.55
08/06/13 02:30:00 31076.58 4284.81 914.67
08/06/13 02:33:00 31076.15 4287.16 914.80
08/06/13 02:36:00 31076.00 4287.49 914.92
08/06/13 02:39:00 31075.56 4289.83 915.05
08/06/13 02:42:00 31075.41 4290.15 915.17
08/06/13 02:45:00 31074.97 4292.50 915.29
08/06/13 02:48:00 31074.81 4292.83 915.42
08/06/13 02:51:00 31074.38 4295.18 915.54
08/06/13 02:54:00 31074.23 4295.49 915.67
08/06/13 02:57:00 31073.79 4297.84 915.79
08/06/13 03:00:00 31073.63 4298.16 915.92
08/06/13 03:03:00 31073.48 4298.49 916.04
08/06/13 03:06:00 31073.05 4300.84 916.16
08/06/13 03:09:00 31072.89 4301.16 916.29
08/06/13 03:12:00 31072.46 4303.50 916.41
08/06/13 03:15:00 31072.30 4303.82 916.54
08/06/13 03:18:00 31071.87 4306.17 916.66
08/06/13 03:21:00 31071.71 4306.49 916.79
08/06/13 03:24:00 31071.27 4308.84 916.91
08/06/13 03:27:00 31071.12 4309.16 917.03
08/06/13 03:30:00 31070.68 4311.51 917.16
08/06/13 03:33:00 31070.53 4311.83 917.28
08/06/13 03:36:00 31070.09 4314.17 917.41
08/06/13 03:39:00 31069.93 4314.50 917.53
08/06/13 03:42:00 31069.50 4316.84 917.65
08/06/13 03:45:00 31069.34 4317.16 917.78
08/06/13 03:48:00 31069.18 4317.48 917.90
08/06/13 03:51:00 31068.75 4319.83 918.03
08/06/13 03:54:00 31068.59 4320.15 918.15
08/06/13 03:57:00 31068.15 4322.50 918.27
08/06/13 04:00:00 31068.00 4322.81 918.40
08/06/13 04:03:00 31067.56 4325.16 918.52
08/06/13 04:06:00 31067.40 4325.48 918.64
08/06/13 04:09:00 31066.96 4327.82 918.77
08/06/13 04:12:00 31066.80 4328.15 918.89
08/06/13 04:15:00 31066.36 4330.49 919.02
08/06/13 04:18:00 31066.21 4330.81 919.14
08/06/13 04:21:00 31065.77 4333.16 919.26
08/06/13 04:24:00 31065.62 4333.47 919.38
08/06/13 04:27:00 31065.17 4335.82 919.51
08/06/13 04:30:00 31065.02 4336.14 919.63
08/06/13 04:33:00 31064.86 4336.46 919.76
08/06/13 04:36:00 31064.42 4338.80 919.88
08/06/13 04:39:00 31064.26 4339.13 920.00
08/06/13 04:42:00 31063.82 4341.47 920.13
08/06/13 04:45:00 31063.67 4341.79 920.25
08/06/13 04:48:00 31063.23 4344.13 920.37
08/06/13 04:51:00 31063.07 4344.45 920.50
08/06/13 04:54:00 31062.63 4346.79 920.62
08/06/13 04:57:00 31062.47 4347.11 920.74
08/06/13 05:00:00 31062.03 4349.46 920.87
08/06/13 05:03:00 31061.87 4349.78 920.99
08/06/13 05:06:00 31061.43 4352.12 921.11
08/06/13 05:09:00 31061.27 4352.44 921.23
08/06/13 05:12:00 31060.83 4354.78 921.36
08/06/13 05:15:00 31060.68 4355.10 921.48
08/06/13 05:18:00 31060.52 4355.42 921.60
08/06/13 05:21:00 31060.07 4357.76 921.73
08/06/13 05:24:00 31059.91 4358.08 921.85
08/06/13 05:27:00 31059.47 4360.42 921.97
08/06/13 05:30:00 31059.32 4360.74 922.10
08/06/13 05:33:00 31058.88 4363.08 922.22
08/06/13 05:36:00 31058.71 4363.40 922.34
08/06/13 05:39:00 31058.27 4365.74 922.46
08/06/13 05:42:00 31058.12 4366.06 922.59
08/06/13 05:45:00 31057.67 4368.40 922.71
08/06/13 05:48:00 31057.51 4368.72 922.83
08/06/13 05:51:00 31057.07 4371.06 922.96
08/06/13 05:54:00 31056.91 4371.38 923.08
08/06/13 05:57:00 31056.46 4373.72 923.20
08/06/13 06:00:00 31056.31 4374.03 923.33
08/06/13 06:03:00 31056.15 4374.36 923.45
08/06/13 06:06:00 31055.70 4376.70 923.57
08/06/13 06:09:00 31055.54 4377.01 923.69
08/06/13 06:12:00 31055.10 4379.35 923.82
08/06/13 06:15:00 31054.95 4379.67 923.94
08/06/13 06:18:00 31054.50 4382.01 924.06
08/06/13 06:21:00 31054.34 4382.33 924.18
08/06/13 06:24:00 31053.89 4384.67 924.31
08/06/13 06:27:00 31053.73 4384.98 924.43
08/06/13 06:30:00 31053.29 4387.32 924.55
08/06/13 06:33:00 31053.13 4387.64 924.67
08/06/13 06:36:00 31052.68 4389.98 924.79
08/06/13 06:39:00 31052.52 4390.30 924.92
08/06/13 06:42:00 31052.08 4392.64 925.04
08/06/13 06:45:00 31051.92 4392.95 925.16
08/06/13 06:48:00 31051.76 4393.27 925.28
08/06/13 06:51:00 31051.31 4395.61 925.41
08/06/13 06:54:00 31051.16 4395.92 925.53
08/06/13 06:57:00 31050.71 4398.26 925.65
08/06/13 07:00:00 31050.55 4398.58 925.77
08/06/13 07:03:00 31050.10 4400.92 925.90
08/06/13 07:06:00 31049.94 4401.24 926.02
08/06/13 07:09:00 31049.49 4403.57 926.14
08/06/13 07:12:00 31049.33 4403.89 926.26
08/06/13 07:15:00 31048.89 4406.22 926.39
08/06/13 07:18:00 31048.73 4406.54 926.51
08/06/13 07:21:00 31048.28 4408.88 926.63
08/06/13 07:24:00 31048.12 4409.19 926.75
08/06/13 07:27:00 31047.67 4411.53 926.87
08/06/13 07:30:00 31047.51 4411.84 927.00
08/06/13 07:33:00 31047.35 4412.16 927.12
08/06/13 07:36:00 31046.90 4414.50 927.24
08/06/13 07:39:00 31046.74 4414.81 927.36
08/06/13 07:42:00 31046.29 4417.15 927.48
08/06/13 07:45:00 31046.13 4417.47 927.60
08/06/13 07:48:00 31045.68 4419.80 927.73
08/06/13 07:51:00 31045.52 4420.11 927.85
08/06/13 07:54:00 31045.07 4422.45 927.97
08/06/13 07:57:00 31044.91 4422.77 928.09
08/06/13 08:00:00 31044.46 4425.11 928.21
08/06/13 08:03:00 31044.30 4425.42 928.33
08/06/13 08:06:00 31043.85 4427.75 928.46
08/06/13 08:09:00 31043.69 4428.07 928.58
08/06/13 08:12:00 31043.24 4430.41 928.70
08/06/13 08:15:00 31043.08 4430.72 928.82
08/06/13 08:18:00 31042.92 4431.03 928.94
08/06/13 08:21:00 31042.46 4433.37 929.07
08/06/13 08:24:00 31042.30 4433.69 929.19
08/06/13 08:27:00 31041.85 4436.02 929.31
08/06/13 08:30:00 31041.69 4436.34 929.43
08/06/13 08:33:00 31041.24 4438.67 929.55
08/06/13 08:36:00 31041.08 4438.98 929.67
08/06/13 08:39:00 31040.63 4441.32 929.79
08/06/13 08:42:00 31040.46 4441.64 929.92
08/06/13 08:45:00 31040.01 4443.97 930.04
08/06/13 08:48:00 31039.85 4444.28 930.16
08/06/13 08:51:00 31039.40 4446.61 930.28
08/06/13 08:54:00 31039.24 4446.93 930.40
08/06/13 08:57:00 31038.79 4449.26 930.52
08/06/13 09:00:00 31038.62 4449.58 930.64
08/06/13 09:03:00 31038.46 4449.88 930.76
08/06/13 09:06:00 31038.01 4452.22 930.89
08/06/13 09:09:00 31037.84 4452.53 931.01
08/06/13 09:12:00 31037.39 4454.87 931.13
08/06/13 09:15:00 31037.23 4455.18 931.25
08/06/13 09:18:00 31036.78 4457.52 931.37
08/06/13 09:21:00 31036.61 4457.83 931.49
08/06/13 09:24:00 31036.16 4460.16 931.61
08/06/13 09:27:00 31036.00 4460.47 931.73
08/06/13 09:30:00 31035.54 4462.80 931.85
08/06/13 09:33:00 31035.38 4463.12 931.98
08/06/13 09:36:00 31034.93 4465.45 932.10
08/06/13 09:39:00 31034.76 4465.76 932.22
08/06/13 09:42:00 31034.31 4468.09 932.34
08/06/13 09:45:00 31034.14 4468.41 932.46
08/06/13 09:48:00 31033.98 4468.72 932.58
08/06/13 09:51:00 31033.53 4471.05 932.70
08/06/13 09:54:00 31033.36 4471.36 932.82
08/06/13 09:57:00 31032.91 4473.70 932.94
08/06/13 10:00:00 31032.75 4474.00 933.06
08/06/13 10:03:00 31032.29 4476.34 933.18
08/06/13 10:06:00 31032.12 4476.65 933.30
08/06/13 10:09:00 31031.67 4478.99 933.42
08/06/13 10:12:00 31031.51 4479.29 933.54
08/06/13 10:15:00 31031.05 4481.62 933.67
08/06/13 10:18:00 31030.89 4481.94 933.79
08/06/13 10:21:00 31030.43 4484.27 933.91
08/06/13 10:24:00 31030.27 4484.58 934.03
08/06/13 10:27:00 31029.81 4486.91 934.15
08/06/13 10:30:00 31029.65 4487.22 934.27
08/06/13 10:33:00 31029.48 4487.53 934.39
08/06/13 10:36:00 31029.03 4489.86 934.51
08/06/13 10:39:00 31028.86 4490.17 934.63
08/06/13 10:42:00 31028.41 4492.50 934.75
08/06/13 10:45:00 31028.24 4492.81 934.87
08/06/13 10:48:00 31027.79 4495.14 934.99
08/06/13 10:51:00 31027.62 4495.46 935.11
08/06/13 10:54:00 31027.16 4497.79 935.23
08/06/13 10:57:00 31026.99 4498.09 935.35
08/06/13 11:00:00 31026.54 4500.42 935.47
08/06/13 11:03:00 31026.38 4500.73 935.59
08/06/13 11:06:00 31025.91 4503.06 935.71
08/06/13 11:09:00 31025.75 4503.37 935.83
08/06/13 11:12:00 31025.29 4505.70 935.95
08/06/13 11:15:00 31025.13 4506.01 936.07
08/06/13 11:18:00 31024.96 4506.32 936.19
08/06/13 11:21:00 31024.51 4508.65 936.31
08/06/13 11:24:00 31024.34 4508.96 936.43
08/06/13 11:27:00 31023.88 4511.29 936.55
08/06/13 11:30:00 31023.72 4511.60 936.67
08/06/13 11:33:00 31023.26 4513.93 936.79
08/06/13 11:36:00 31023.09 4514.23 936.91
08/06/13 11:39:00 31022.63 4516.56 937.03
08/06/13 11:42:00 31022.46 4516.87 937.15
08/06/13 11:45:00 31022.01 4519.20 937.27
08/06/13 11:48:00 31021.84 4519.50 937.39
08/06/13 11:51:00 31021.38 4521.83 937.51
08/06/13 11:54:00 31021.21 4522.14 937.63
08/06/13 11:57:00 31020.75 4524.47 937.75
08/06/13 12:00:00 31020.59 4524.78 937.87
08/06/13 12:03:00 31020.42 4525.09 937.99
08/06/13 12:06:00 31019.96 4527.42 938.11
08/06/13 12:09:00 31019.80 4527.72 938.23
08/06/13 12:12:00 31019.33 4530.05 938.35
08/06/13 12:15:00 31019.17 4530.36 938.47
08/06/13 12:18:00 31018.70 4532.69 938.59
08/06/13 12:21:00 31018.54 4532.99 938.71
08/06/13 12:24:00 31018.08 4535.32 938.83
08/06/13 12:27:00 31017.91 4535.63 938.95
08/06/13 12:30:00 31017.45 4537.96 939.07
08/06/13 12:33:00 31017.28 4538.26 939.19
08/06/13 12:36:00 31016.82 4540.59 939.31
08/06/13 12:39:00 31016.65 4540.90 939.43
08/06/13 12:42:00 31016.19 4543.22 939.55
08/06/13 12:45:00 31016.02 4543.53 939.67
08/06/13 12:48:00 31015.86 4543.84 939.78
08/06/13 12:51:00 31015.39 4546.17 939.90
08/06/13 12:54:00 31015.22 4546.47 940.02
08/06/13 12:57:00 31014.76 4548.80 940.14
08/06/13 13:00:00 31014.60 4549.11 940.26
08/06/13 13:03:00 31014.13 4551.43 940.38
08/06/13 13:06:00 31013.96 4551.73 940.50
08/06/13 13:09:00 31013.50 4554.06 940.62
08/06/13 13:12:00 31013.33 4554.37 940.74
08/06/13 13:15:00 31012.87 4556.69 940.86
08/06/13 13:18:00 31012.70 4557.00 940.98
08/06/13 13:21:00 31012.24 4559.33 941.10
08/06/13 13:24:00 31012.07 4559.63 941.21
08/06/13 13:27:00 31011.61 4561.96 941.33
08/06/13 13:30:00 31011.44 4562.26 941.45
08/06/13 13:33:00 31011.27 4562.57 941.57
08/06/13 13:36:00 31010.81 4564.89 941.69
08/06/13 13:39:00 31010.64 4565.19 941.81
08/06/13 13:42:00 31010.17 4567.52 941.93
08/06/13 13:45:00 31010.01 4567.83 942.05
08/06/13 13:48:00 31009.54 4570.15 942.17
08/06/13 13:51:00 31009.38 4570.45 942.29
08/06/13 13:54:00 31008.91 4572.78 942.40
08/06/13 13:57:00 31008.74 4573.08 942.52
08/06/13 14:00:00 31008.27 4575.41 942.64
08/06/13 14:03:00 31008.10 4575.71 942.76
08/06/13 14:06:00 31007.64 4578.03 942.88
08/06/13 14:09:00 31007.47 4578.34 943.00
08/06/13 14:12:00 31007.00 4580.67 943.12
08/06/13 14:15:00 31006.83 4580.96 943.23
08/06/13 14:18:00 31006.66 4581.27 943.35
08/06/13 14:21:00 31006.20 4583.59 943.47
08/06/13 14:24:00 31006.03 4583.90 943.59
08/06/13 14:27:00 31005.56 4586.22 943.71
08/06/13 14:30:00 31005.39 4586.53 943.83
08/06/13 14:33:00 31004.93 4588.85 943.95
08/06/13 14:36:00 31004.76 4589.15 944.07
08/06/13 14:39:00 31004.29 4591.48 944.18
08/06/13 14:42:00 31004.12 4591.78 944.30
08/06/13 14:45:00 31003.65 4594.10 944.42
08/06/13 14:48:00 31003.48 4594.40 944.54
08/06/13 14:51:00 31003.02 4596.73 944.66
08/06/13 14:54:00 31002.85 4597.04 944.77
08/06/13 14:57:00 31002.38 4599.36 944.89
08/06/13 15:00:00 31002.21 4599.65 945.01
08/06/13 15:03:00 31002.04 4599.95 945.13
08/06/13 15:06:00 31001.57 4602.28 945.25
08/06/13 15:09:00 31001.40 4602.58 945.37
08/06/13 15:12:00 31000.93 4604.90 945.49
08/06/13 15:15:00 31000.76 4605.21 945.60
08/06/13 15:18:00 31000.29 4607.53 945.72
08/06/13 15:21:00 31000.12 4607.83 945.84
08/06/13 15:24:00 30999.65 4610.15 945.96
08/06/13 15:27:00 30999.48 4610.45 946.08
08/06/13 15:30:00 30999.01 4612.78 946.19
08/06/13 15:33:00 30998.84 4613.07 946.31
08/06/13 15:36:00 30998.37 4615.39 946.43
08/06/13 15:39:00 30998.20 4615.70 946.55
08/06/13 15:42:00 30997.73 4618.02 946.67
08/06/13 15:45:00 30997.56 4618.32 946.78
08/06/13 15:48:00 30997.39 4618.62 946.90
08/06/13 15:51:00 30996.92 4620.94 947.02
08/06/13 15:54:00 30996.75 4621.24 947.14
08/06/13 15:57:00 30996.28 4623.56 947.25
08/06/13 16:00:00 30996.11 4623.87 947.37
08/06/13 16:03:00 30995.63 4626.19 947.49
08/06/13 16:06:00 30995.46 4626.48 947.61
08/06/13 16:09:00 30994.99 4628.80 947.73
08/06/13 16:12:00 30994.82 4629.10 947.84
08/06/13 16:15:00 30994.35 4631.42 947.96
08/06/13 16:18:00 30994.18 4631.72 948.08
08/06/13 16:21:00 30993.70 4634.04 948.20
08/06/13 16:24:00 30993.53 4634.35 948.31
08/06/13 16:27:00 30993.06 4636.67 948.43
08/06/13 16:30:00 30992.89 4636.97 948.55
08/06/13 16:33:00 30992.72 4637.27 948.67
08/06/13 16:36:00 30992.25 4639.59 948.78
08/06/13 16:39:00 30992.07 4639.88 948.90
08/06/13 16:42:00 30991.60 4642.20 949.02
08/06/13 16:45:00 30991.43 4642.50 949.14
08/06/13 16:48:00 30990.96 4644.82 949.25
08/06/13 16:51:00 30990.78 4645.12 949.37
08/06/13 16:54:00 30990.31 4647.44 949.49
08/06/13 16:57:00 30990.14 4647.74 949.60
08/06/13 17:00:00 30989.67 4650.06 949.72
08/06/13 17:03:00 30989.50 4650.35 949.84
08/06/13 17:06:00 30989.02 4652.67 949.96
08/06/13 17:09:00 30988.85 4652.97 950.07
08/06/13 17:12:00 30988.37 4655.29 950.19
08/06/13 17:15:00 30988.20 4655.59 950.31
08/06/13 17:18:00 30988.03 4655.89 950.42
08/06/13 17:21:00 30987.55 4658.21 950.54
08/06/13 17:24:00 30987.38 4658.50 950.66
08/06/13 17:27:00 30986.91 4660.82 950.78
08/06/13 17:30:00 30986.73 4661.12 950.89
08/06/13 17:33:00 30986.26 4663.43 951.01
08/06/13 17:36:00 30986.09 4663.73 951.13
08/06/13 17:39:00 30985.61 4666.05 951.24
08/06/13 17:42:00 30985.43 4666.35 951.36
08/06/13 17:45:00 30984.96 4668.67 951.48
08/06/13 17:48:00 30984.79 4668.96 951.59
08/06/13 17:51:00 30984.31 4671.27 951.71
08/06/13 17:54:00 30984.14 4671.58 951.83
08/06/13 17:57:00 30983.66 4673.89 951.94
08/06/13 18:00:00 30983.49 4674.19 952.06
08/06/13 18:03:00 30983.32 4674.49 952.18
08/06/13 18:06:00 30982.84 4676.80 952.29
08/06/13 18:09:00 30982.67 4677.10 952.41
08/06/13 18:12:00 30982.19 4679.41 952.53
08/06/13 18:15:00 30982.02 4679.71 952.64
08/06/13 18:18:00 30981.54 4682.03 952.76
08/06/13 18:21:00 30981.36 4682.32 952.88
08/06/13 18:24:00 30980.89 4684.64 953.00
08/06/13 18:27:00 30980.72 4684.94 953.11
08/06/13 18:30:00 30980.24 4687.26 953.23
08/06/13 18:33:00 30980.06 4687.55 953.35
08/06/13 18:36:00 30979.58 4689.86 953.46
08/06/13 18:39:00 30979.41 4690.16 953.58
08/06/13 18:42:00 30978.93 4692.48 953.69
08/06/13 18:45:00 30978.76 4692.77 953.81
08/06/13 18:48:00 30978.58 4693.07 953.93
08/06/13 18:51:00 30978.10 4695.38 954.04
08/06/13 18:54:00 30977.93 4695.68 954.16
08/06/13 18:57:00 30977.45 4697.99 954.28
08/06/13 19:00:00 30977.28 4698.29 954.39
08/06/13 19:03:00 30976.80 4700.60 954.51
08/06/13 19:06:00 30976.62 4700.89 954.63
08/06/13 19:09:00 30976.15 4703.21 954.74
08/06/13 19:12:00 30975.97 4703.51 954.86
08/06/13 19:15:00 30975.49 4705.82 954.97
08/06/13 19:18:00 30975.32 4706.12 955.09
08/06/13 19:21:00 30974.84 4708.43 955.20
08/06/13 19:24:00 30974.67 4708.72 955.32
08/06/13 19:27:00 30974.18 4711.04 955.44
08/06/13 19:30:00 30974.01 4711.33 955.55
08/06/13 19:33:00 30973.83 4711.63 955.67
08/06/13 19:36:00 30973.35 4713.94 955.79
08/06/13 19:39:00 30973.18 4714.23 955.90
08/06/13 19:42:00 30972.70 4716.55 956.02
08/06/13 19:45:00 30972.52 4716.84 956.13
08/06/13 19:48:00 30972.04 4719.16 956.25
08/06/13 19:51:00 30971.87 4719.45 956.37
08/06/13 19:54:00 30971.38 4721.76 956.48
08/06/13 19:57:00 30971.20 4722.05 956.60
08/06/13 20:00:00 30970.73 4724.36 956.71
08/06/13 20:03:00 30970.55 4724.66 956.83
08/06/13 20:06:00 30970.07 4726.97 956.95
08/06/13 20:09:00 30969.89 4727.27 957.06
08/06/13 20:12:00 30969.41 4729.58 957.18
08/06/13 20:15:00 30969.23 4729.87 957.29
08/06/13 20:18:00 30969.06 4730.16 957.41
08/06/13 20:21:00 30968.57 4732.48 957.52
08/06/13 20:24:00 30968.40 4732.77 957.64
08/06/13 20:27:00 30967.92 4735.08 957.75
08/06/13 20:30:00 30967.74 4735.37 957.87
08/06/13 20:33:00 30967.26 4737.68 957.98
08/06/13 20:36:00 30967.08 4737.98 958.10
08/06/13 20:39:00 30966.59 4740.29 958.22
08/06/13 20:42:00 30966.42 4740.58 958.33
08/06/13 20:45:00 30965.94 4742.89 958.45
08/06/13 20:48:00 30965.76 4743.19 958.56
08/06/13 20:51:00 30965.28 4745.50 958.68
08/06/13 20:54:00 30965.10 4745.79 958.79
08/06/13 20:57:00 30964.61 4748.10 958.91
08/06/13 21:00:00 30964.44 4748.39 959.02
08/06/13 21:03:00 30964.26 4748.68 959.14
08/06/13 21:06:00 30963.78 4750.99 959.25
08/06/13 21:09:00 30963.61 4751.29 959.37
08/06/13 21:12:00 30963.12 4753.59 959.48
08/06/13 21:15:00 30962.94 4753.88 959.60
08/06/13 21:18:00 30962.46 4756.19 959.71
08/06/13 21:21:00 30962.28 4756.49 959.83
08/06/13 21:24:00 30961.79 4758.80 959.95
08/06/13 21:27:00 30961.62 4759.08 960.06
08/06/13 21:30:00 30961.13 4761.39 960.17
08/06/13 21:33:00 30960.95 4761.69 960.29
08/06/13 21:36:00 30960.47 4764.00 960.40
08/06/13 21:39:00 30960.29 4764.29 960.52
08/06/13 21:42:00 30959.80 4766.59 960.64
08/06/13 21:45:00 30959.63 4766.89 960.75
08/06/13 21:48:00 30959.45 4767.17 960.87
08/06/13 21:51:00 30958.96 4769.48 960.98
08/06/13 21:54:00 30958.79 4769.78 961.09
08/06/13 21:57:00 30958.30 4772.08 961.21
08/06/13 22:00:00 30958.12 4772.37 961.32
08/06/13 22:03:00 30957.63 4774.68 961.44
08/06/13 22:06:00 30957.46 4774.97 961.55
08/06/13 22:09:00 30956.97 4777.28 961.67
08/06/13 22:12:00 30956.79 4777.57 961.78
08/06/13 22:15:00 30956.30 4779.87 961.90
08/06/13 22:18:00 30956.13 4780.17 962.01
08/06/13 22:21:00 30955.64 4782.47 962.13
08/06/13 22:24:00 30955.46 4782.76 962.24
08/06/13 22:27:00 30954.97 4785.07 962.36
08/06/13 22:30:00 30954.80 4785.36 962.47
08/06/13 22:33:00 30954.62 4785.65 962.59
08/06/13 22:36:00 30954.13 4787.96 962.70
08/06/13 22:39:00 30953.95 4788.25 962.81
08/06/13 22:42:00 30953.46 4790.56 962.93
08/06/13 22:45:00 30953.28 4790.85 963.04
08/06/13 22:48:00 30952.79 4793.15 963.16
08/06/13 22:51:00 30952.62 4793.44 963.27
08/06/13 22:54:00 30952.12 4795.74 963.39
08/06/13 22:57:00 30951.95 4796.04 963.50
08/06/13 23:00:00 30951.46 4798.34 963.61
08/06/13 23:03:00 30951.28 4798.63 963.73
08/06/13 23:06:00 30950.79 4800.93 963.84
08/06/13 23:09:00 30950.61 4801.22 963.96
08/06/13 23:12:00 30950.12 4803.53 964.07
08/06/13 23:15:00 30949.94 4803.82 964.19
08/06/13 23:18:00 30949.76 4804.11 964.30
08/06/13 23:21:00 30949.27 4806.41 964.41
08/06/13 23:24:00 30949.09 4806.70 964.53
08/06/13 23:27:00 30948.60 4809.00 964.64
08/06/13 23:30:00 30948.42 4809.29 964.75
08/06/13 23:33:00 30947.93 4811.60 964.87
08/06/13 23:36:00 30947.75 4811.88 964.98
08/06/13 23:39:00 30947.26 4814.18 965.10
08/06/13 23:42:00 30947.08 4814.48 965.21
08/06/13 23:45:00 30946.59 4816.78 965.33
08/06/13 23:48:00 30946.41 4817.06 965.44
08/06/13 23:51:00 30945.92 4819.37 965.55
08/06/13 23:54:00 30945.74 4819.66 965.67
08/06/13 23:57:00 30945.25 4821.96 965.78
