LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:50:33
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2008 136 0.00000 2008 149 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/05/15 00:00:00 22760.61 -10526.95 -1276.80
08/05/15 00:03:00 22761.18 -10527.25 -1276.74
08/05/15 00:06:00 22762.45 -10526.06 -1276.68
08/05/15 00:09:00 22763.03 -10526.36 -1276.62
08/05/15 00:12:00 22764.30 -10525.17 -1276.57
08/05/15 00:15:00 22764.88 -10525.47 -1276.51
08/05/15 00:18:00 22766.14 -10524.27 -1276.45
08/05/15 00:21:00 22766.72 -10524.57 -1276.39
08/05/15 00:24:00 22767.99 -10523.37 -1276.33
08/05/15 00:27:00 22768.57 -10523.68 -1276.27
08/05/15 00:30:00 22769.84 -10522.48 -1276.22
08/05/15 00:33:00 22770.42 -10522.77 -1276.16
08/05/15 00:36:00 22771.69 -10521.58 -1276.10
08/05/15 00:39:00 22772.26 -10521.88 -1276.04
08/05/15 00:42:00 22773.53 -10520.68 -1275.98
08/05/15 00:45:00 22774.11 -10520.99 -1275.92
08/05/15 00:48:00 22774.68 -10521.29 -1275.87
08/05/15 00:51:00 22775.95 -10520.09 -1275.81
08/05/15 00:54:00 22776.53 -10520.39 -1275.75
08/05/15 00:57:00 22777.80 -10519.19 -1275.69
08/05/15 01:00:00 22778.38 -10519.49 -1275.63
08/05/15 01:03:00 22779.65 -10518.29 -1275.57
08/05/15 01:06:00 22780.23 -10518.59 -1275.52
08/05/15 01:09:00 22781.50 -10517.39 -1275.46
08/05/15 01:12:00 22782.07 -10517.69 -1275.40
08/05/15 01:15:00 22783.35 -10516.50 -1275.34
08/05/15 01:18:00 22783.92 -10516.80 -1275.28
08/05/15 01:21:00 22785.19 -10515.60 -1275.22
08/05/15 01:24:00 22785.77 -10515.90 -1275.16
08/05/15 01:27:00 22787.04 -10514.70 -1275.11
08/05/15 01:30:00 22787.62 -10515.00 -1275.05
08/05/15 01:33:00 22788.20 -10515.30 -1274.99
08/05/15 01:36:00 22789.47 -10514.10 -1274.93
08/05/15 01:39:00 22790.04 -10514.40 -1274.87
08/05/15 01:42:00 22791.31 -10513.20 -1274.81
08/05/15 01:45:00 22791.89 -10513.50 -1274.75
08/05/15 01:48:00 22793.16 -10512.30 -1274.69
08/05/15 01:51:00 22793.74 -10512.60 -1274.64
08/05/15 01:54:00 22795.01 -10511.40 -1274.58
08/05/15 01:57:00 22795.59 -10511.70 -1274.52
08/05/15 02:00:00 22796.86 -10510.50 -1274.46
08/05/15 02:03:00 22797.44 -10510.80 -1274.40
08/05/15 02:06:00 22798.71 -10509.60 -1274.34
08/05/15 02:09:00 22799.29 -10509.90 -1274.28
08/05/15 02:12:00 22800.56 -10508.70 -1274.23
08/05/15 02:15:00 22801.14 -10509.00 -1274.17
08/05/15 02:18:00 22801.71 -10509.30 -1274.11
08/05/15 02:21:00 22802.99 -10508.10 -1274.05
08/05/15 02:24:00 22803.56 -10508.40 -1273.99
08/05/15 02:27:00 22804.83 -10507.20 -1273.93
08/05/15 02:30:00 22805.41 -10507.50 -1273.87
08/05/15 02:33:00 22806.68 -10506.30 -1273.81
08/05/15 02:36:00 22807.27 -10506.59 -1273.75
08/05/15 02:39:00 22808.54 -10505.39 -1273.70
08/05/15 02:42:00 22809.11 -10505.69 -1273.64
08/05/15 02:45:00 22810.38 -10504.49 -1273.58
08/05/15 02:48:00 22810.96 -10504.79 -1273.52
08/05/15 02:51:00 22812.23 -10503.59 -1273.46
08/05/15 02:54:00 22812.81 -10503.89 -1273.40
08/05/15 02:57:00 22814.08 -10502.68 -1273.34
08/05/15 03:00:00 22814.66 -10502.99 -1273.28
08/05/15 03:03:00 22815.25 -10503.28 -1273.22
08/05/15 03:06:00 22816.51 -10502.08 -1273.16
08/05/15 03:09:00 22817.09 -10502.38 -1273.10
08/05/15 03:12:00 22818.37 -10501.17 -1273.04
08/05/15 03:15:00 22818.94 -10501.48 -1272.99
08/05/15 03:18:00 22820.21 -10500.28 -1272.93
08/05/15 03:21:00 22820.80 -10500.57 -1272.87
08/05/15 03:24:00 22822.07 -10499.37 -1272.81
08/05/15 03:27:00 22822.65 -10499.67 -1272.75
08/05/15 03:30:00 22823.92 -10498.46 -1272.69
08/05/15 03:33:00 22824.50 -10498.76 -1272.63
08/05/15 03:36:00 22825.77 -10497.56 -1272.57
08/05/15 03:39:00 22826.35 -10497.86 -1272.51
08/05/15 03:42:00 22827.62 -10496.65 -1272.45
08/05/15 03:45:00 22828.20 -10496.95 -1272.39
08/05/15 03:48:00 22828.78 -10497.25 -1272.33
08/05/15 03:51:00 22830.05 -10496.04 -1272.27
08/05/15 03:54:00 22830.63 -10496.35 -1272.21
08/05/15 03:57:00 22831.91 -10495.14 -1272.15
08/05/15 04:00:00 22832.49 -10495.44 -1272.10
08/05/15 04:03:00 22833.76 -10494.24 -1272.04
08/05/15 04:06:00 22834.34 -10494.53 -1271.98
08/05/15 04:09:00 22835.61 -10493.33 -1271.92
08/05/15 04:12:00 22836.19 -10493.63 -1271.86
08/05/15 04:15:00 22837.46 -10492.42 -1271.80
08/05/15 04:18:00 22838.04 -10492.72 -1271.74
08/05/15 04:21:00 22839.31 -10491.52 -1271.68
08/05/15 04:24:00 22839.89 -10491.81 -1271.62
08/05/15 04:27:00 22841.17 -10490.61 -1271.56
08/05/15 04:30:00 22841.75 -10490.91 -1271.50
08/05/15 04:33:00 22842.33 -10491.20 -1271.44
08/05/15 04:36:00 22843.60 -10490.00 -1271.38
08/05/15 04:39:00 22844.18 -10490.29 -1271.32
08/05/15 04:42:00 22845.45 -10489.09 -1271.26
08/05/15 04:45:00 22846.03 -10489.38 -1271.20
08/05/15 04:48:00 22847.30 -10488.18 -1271.14
08/05/15 04:51:00 22847.89 -10488.48 -1271.08
08/05/15 04:54:00 22849.16 -10487.27 -1271.02
08/05/15 04:57:00 22849.74 -10487.57 -1270.96
08/05/15 05:00:00 22851.01 -10486.37 -1270.90
08/05/15 05:03:00 22851.60 -10486.66 -1270.84
08/05/15 05:06:00 22852.87 -10485.45 -1270.78
08/05/15 05:09:00 22853.45 -10485.76 -1270.72
08/05/15 05:12:00 22854.72 -10484.55 -1270.66
08/05/15 05:15:00 22855.30 -10484.84 -1270.60
08/05/15 05:18:00 22855.88 -10485.14 -1270.54
08/05/15 05:21:00 22857.15 -10483.93 -1270.48
08/05/15 05:24:00 22857.74 -10484.23 -1270.42
08/05/15 05:27:00 22859.01 -10483.02 -1270.36
08/05/15 05:30:00 22859.59 -10483.32 -1270.30
08/05/15 05:33:00 22860.86 -10482.12 -1270.24
08/05/15 05:36:00 22861.45 -10482.41 -1270.18
08/05/15 05:39:00 22862.72 -10481.20 -1270.12
08/05/15 05:42:00 22863.30 -10481.50 -1270.06
08/05/15 05:45:00 22864.57 -10480.29 -1270.00
08/05/15 05:48:00 22865.15 -10480.58 -1269.94
08/05/15 05:51:00 22866.43 -10479.38 -1269.88
08/05/15 05:54:00 22867.01 -10479.67 -1269.82
08/05/15 05:57:00 22868.28 -10478.47 -1269.76
08/05/15 06:00:00 22868.87 -10478.76 -1269.70
08/05/15 06:03:00 22869.45 -10479.06 -1269.64
08/05/15 06:06:00 22870.72 -10477.85 -1269.58
08/05/15 06:09:00 22871.30 -10478.15 -1269.52
08/05/15 06:12:00 22872.57 -10476.94 -1269.46
08/05/15 06:15:00 22873.16 -10477.23 -1269.40
08/05/15 06:18:00 22874.43 -10476.02 -1269.34
08/05/15 06:21:00 22875.02 -10476.32 -1269.28
08/05/15 06:24:00 22876.29 -10475.11 -1269.22
08/05/15 06:27:00 22876.87 -10475.41 -1269.16
08/05/15 06:30:00 22878.14 -10474.20 -1269.10
08/05/15 06:33:00 22878.72 -10474.50 -1269.04
08/05/15 06:36:00 22880.00 -10473.29 -1268.98
08/05/15 06:39:00 22880.58 -10473.58 -1268.92
08/05/15 06:42:00 22881.85 -10472.38 -1268.86
08/05/15 06:45:00 22882.44 -10472.67 -1268.80
08/05/15 06:48:00 22883.02 -10472.96 -1268.74
08/05/15 06:51:00 22884.29 -10471.75 -1268.68
08/05/15 06:54:00 22884.87 -10472.05 -1268.62
08/05/15 06:57:00 22886.15 -10470.84 -1268.56
08/05/15 07:00:00 22886.74 -10471.13 -1268.50
08/05/15 07:03:00 22888.01 -10469.92 -1268.43
08/05/15 07:06:00 22888.59 -10470.22 -1268.37
08/05/15 07:09:00 22889.86 -10469.01 -1268.31
08/05/15 07:12:00 22890.45 -10469.30 -1268.25
08/05/15 07:15:00 22891.72 -10468.09 -1268.19
08/05/15 07:18:00 22892.30 -10468.39 -1268.13
08/05/15 07:21:00 22893.58 -10467.18 -1268.07
08/05/15 07:24:00 22894.16 -10467.48 -1268.01
08/05/15 07:27:00 22895.43 -10466.26 -1267.95
08/05/15 07:30:00 22896.02 -10466.56 -1267.89
08/05/15 07:33:00 22896.60 -10466.86 -1267.83
08/05/15 07:36:00 22897.88 -10465.64 -1267.77
08/05/15 07:39:00 22898.46 -10465.94 -1267.71
08/05/15 07:42:00 22899.73 -10464.72 -1267.65
08/05/15 07:45:00 22900.32 -10465.03 -1267.58
08/05/15 07:48:00 22901.59 -10463.82 -1267.52
08/05/15 07:51:00 22902.17 -10464.11 -1267.46
08/05/15 07:54:00 22903.44 -10462.90 -1267.40
08/05/15 07:57:00 22904.03 -10463.19 -1267.34
08/05/15 08:00:00 22905.30 -10461.98 -1267.28
08/05/15 08:03:00 22905.89 -10462.27 -1267.22
08/05/15 08:06:00 22907.17 -10461.06 -1267.16
08/05/15 08:09:00 22907.75 -10461.36 -1267.10
08/05/15 08:12:00 22909.02 -10460.15 -1267.04
08/05/15 08:15:00 22909.61 -10460.43 -1266.98
08/05/15 08:18:00 22910.19 -10460.73 -1266.91
08/05/15 08:21:00 22911.46 -10459.51 -1266.85
08/05/15 08:24:00 22912.05 -10459.81 -1266.79
08/05/15 08:27:00 22913.32 -10458.60 -1266.73
08/05/15 08:30:00 22913.91 -10458.89 -1266.67
08/05/15 08:33:00 22915.18 -10457.68 -1266.61
08/05/15 08:36:00 22915.77 -10457.97 -1266.55
08/05/15 08:39:00 22917.04 -10456.76 -1266.49
08/05/15 08:42:00 22917.63 -10457.05 -1266.43
08/05/15 08:45:00 22918.90 -10455.83 -1266.36
08/05/15 08:48:00 22919.49 -10456.13 -1266.30
08/05/15 08:51:00 22920.76 -10454.92 -1266.24
08/05/15 08:54:00 22921.35 -10455.21 -1266.18
08/05/15 08:57:00 22922.62 -10454.00 -1266.12
08/05/15 09:00:00 22923.21 -10454.29 -1266.06
08/05/15 09:03:00 22923.79 -10454.58 -1266.00
08/05/15 09:06:00 22925.06 -10453.37 -1265.94
08/05/15 09:09:00 22925.65 -10453.67 -1265.88
08/05/15 09:12:00 22926.92 -10452.45 -1265.81
08/05/15 09:15:00 22927.51 -10452.74 -1265.75
08/05/15 09:18:00 22928.79 -10451.53 -1265.69
08/05/15 09:21:00 22929.37 -10451.83 -1265.63
08/05/15 09:24:00 22930.64 -10450.61 -1265.57
08/05/15 09:27:00 22931.23 -10450.90 -1265.51
08/05/15 09:30:00 22932.50 -10449.69 -1265.45
08/05/15 09:33:00 22933.09 -10449.98 -1265.38
08/05/15 09:36:00 22934.37 -10448.76 -1265.32
08/05/15 09:39:00 22934.95 -10449.05 -1265.26
08/05/15 09:42:00 22936.23 -10447.84 -1265.20
08/05/15 09:45:00 22936.81 -10448.13 -1265.14
08/05/15 09:48:00 22937.40 -10448.42 -1265.08
08/05/15 09:51:00 22938.68 -10447.21 -1265.01
08/05/15 09:54:00 22939.26 -10447.50 -1264.95
08/05/15 09:57:00 22940.53 -10446.29 -1264.89
08/05/15 10:00:00 22941.12 -10446.58 -1264.83
08/05/15 10:03:00 22942.39 -10445.37 -1264.77
08/05/15 10:06:00 22942.98 -10445.66 -1264.71
08/05/15 10:09:00 22944.26 -10444.44 -1264.65
08/05/15 10:12:00 22944.84 -10444.73 -1264.58
08/05/15 10:15:00 22946.12 -10443.52 -1264.52
08/05/15 10:18:00 22946.71 -10443.81 -1264.46
08/05/15 10:21:00 22947.98 -10442.59 -1264.40
08/05/15 10:24:00 22948.56 -10442.88 -1264.34
08/05/15 10:27:00 22949.84 -10441.67 -1264.27
08/05/15 10:30:00 22950.43 -10441.96 -1264.21
08/05/15 10:33:00 22951.02 -10442.25 -1264.15
08/05/15 10:36:00 22952.29 -10441.04 -1264.09
08/05/15 10:39:00 22952.88 -10441.33 -1264.03
08/05/15 10:42:00 22954.15 -10440.11 -1263.97
08/05/15 10:45:00 22954.74 -10440.40 -1263.90
08/05/15 10:48:00 22956.01 -10439.18 -1263.84
08/05/15 10:51:00 22956.61 -10439.47 -1263.78
08/05/15 10:54:00 22957.88 -10438.25 -1263.72
08/05/15 10:57:00 22958.47 -10438.55 -1263.66
08/05/15 11:00:00 22959.74 -10437.33 -1263.59
08/05/15 11:03:00 22960.33 -10437.62 -1263.53
08/05/15 11:06:00 22961.61 -10436.40 -1263.47
08/05/15 11:09:00 22962.19 -10436.70 -1263.41
08/05/15 11:12:00 22963.47 -10435.48 -1263.35
08/05/15 11:15:00 22964.05 -10435.77 -1263.28
08/05/15 11:18:00 22964.64 -10436.06 -1263.22
08/05/15 11:21:00 22965.92 -10434.84 -1263.16
08/05/15 11:24:00 22966.51 -10435.13 -1263.10
08/05/15 11:27:00 22967.78 -10433.91 -1263.04
08/05/15 11:30:00 22968.37 -10434.21 -1262.97
08/05/15 11:33:00 22969.64 -10432.99 -1262.91
08/05/15 11:36:00 22970.23 -10433.28 -1262.85
08/05/15 11:39:00 22971.51 -10432.06 -1262.79
08/05/15 11:42:00 22972.10 -10432.35 -1262.73
08/05/15 11:45:00 22973.37 -10431.13 -1262.66
08/05/15 11:48:00 22973.96 -10431.42 -1262.60
08/05/15 11:51:00 22975.23 -10430.20 -1262.54
08/05/15 11:54:00 22975.82 -10430.50 -1262.48
08/05/15 11:57:00 22977.10 -10429.28 -1262.41
08/05/15 12:00:00 22977.69 -10429.56 -1262.35
08/05/15 12:03:00 22978.28 -10429.85 -1262.29
08/05/15 12:06:00 22979.55 -10428.63 -1262.23
08/05/15 12:09:00 22980.14 -10428.92 -1262.16
08/05/15 12:12:00 22981.41 -10427.71 -1262.10
08/05/15 12:15:00 22982.00 -10428.00 -1262.04
08/05/15 12:18:00 22983.28 -10426.78 -1261.98
08/05/15 12:21:00 22983.87 -10427.06 -1261.91
08/05/15 12:24:00 22985.14 -10425.84 -1261.85
08/05/15 12:27:00 22985.73 -10426.13 -1261.79
08/05/15 12:30:00 22987.01 -10424.91 -1261.73
08/05/15 12:33:00 22987.60 -10425.20 -1261.66
08/05/15 12:36:00 22988.87 -10423.98 -1261.60
08/05/15 12:39:00 22989.46 -10424.27 -1261.54
08/05/15 12:42:00 22990.74 -10423.05 -1261.48
08/05/15 12:45:00 22991.33 -10423.34 -1261.41
08/05/15 12:48:00 22991.92 -10423.63 -1261.35
08/05/15 12:51:00 22993.19 -10422.41 -1261.29
08/05/15 12:54:00 22993.79 -10422.70 -1261.23
08/05/15 12:57:00 22995.06 -10421.48 -1261.16
08/05/15 13:00:00 22995.65 -10421.77 -1261.10
08/05/15 13:03:00 22996.93 -10420.54 -1261.04
08/05/15 13:06:00 22997.52 -10420.83 -1260.98
08/05/15 13:09:00 22998.79 -10419.61 -1260.91
08/05/15 13:12:00 22999.38 -10419.90 -1260.85
08/05/15 13:15:00 23000.66 -10418.68 -1260.79
08/05/15 13:18:00 23001.25 -10418.97 -1260.73
08/05/15 13:21:00 23002.52 -10417.74 -1260.66
08/05/15 13:24:00 23003.11 -10418.03 -1260.60
08/05/15 13:27:00 23004.39 -10416.81 -1260.54
08/05/15 13:30:00 23004.98 -10417.10 -1260.47
08/05/15 13:33:00 23005.57 -10417.39 -1260.41
08/05/15 13:36:00 23006.85 -10416.17 -1260.35
08/05/15 13:39:00 23007.44 -10416.45 -1260.28
08/05/15 13:42:00 23008.71 -10415.23 -1260.22
08/05/15 13:45:00 23009.30 -10415.52 -1260.16
08/05/15 13:48:00 23010.58 -10414.30 -1260.10
08/05/15 13:51:00 23011.17 -10414.58 -1260.03
08/05/15 13:54:00 23012.45 -10413.36 -1259.97
08/05/15 13:57:00 23013.04 -10413.65 -1259.91
08/05/15 14:00:00 23014.31 -10412.43 -1259.84
08/05/15 14:03:00 23014.90 -10412.72 -1259.78
08/05/15 14:06:00 23016.18 -10411.49 -1259.72
08/05/15 14:09:00 23016.77 -10411.78 -1259.65
08/05/15 14:12:00 23018.05 -10410.55 -1259.59
08/05/15 14:15:00 23018.64 -10410.84 -1259.53
08/05/15 14:18:00 23019.23 -10411.13 -1259.47
08/05/15 14:21:00 23020.51 -10409.91 -1259.40
08/05/15 14:24:00 23021.10 -10410.20 -1259.34
08/05/15 14:27:00 23022.37 -10408.97 -1259.28
08/05/15 14:30:00 23022.97 -10409.26 -1259.21
08/05/15 14:33:00 23024.24 -10408.04 -1259.15
08/05/15 14:36:00 23024.84 -10408.32 -1259.09
08/05/15 14:39:00 23026.11 -10407.10 -1259.02
08/05/15 14:42:00 23026.70 -10407.39 -1258.96
08/05/15 14:45:00 23027.98 -10406.16 -1258.90
08/05/15 14:48:00 23028.57 -10406.45 -1258.83
08/05/15 14:51:00 23029.85 -10405.22 -1258.77
08/05/15 14:54:00 23030.44 -10405.51 -1258.71
08/05/15 14:57:00 23031.71 -10404.29 -1258.64
08/05/15 15:00:00 23032.31 -10404.57 -1258.58
08/05/15 15:03:00 23032.90 -10404.86 -1258.52
08/05/15 15:06:00 23034.18 -10403.64 -1258.45
08/05/15 15:09:00 23034.77 -10403.93 -1258.39
08/05/15 15:12:00 23036.04 -10402.70 -1258.33
08/05/15 15:15:00 23036.64 -10402.99 -1258.26
08/05/15 15:18:00 23037.91 -10401.76 -1258.20
08/05/15 15:21:00 23038.51 -10402.04 -1258.14
08/05/15 15:24:00 23039.79 -10400.82 -1258.07
08/05/15 15:27:00 23040.38 -10401.11 -1258.01
08/05/15 15:30:00 23041.65 -10399.88 -1257.94
08/05/15 15:33:00 23042.25 -10400.16 -1257.88
08/05/15 15:36:00 23043.52 -10398.93 -1257.82
08/05/15 15:39:00 23044.12 -10399.23 -1257.75
08/05/15 15:42:00 23045.39 -10398.00 -1257.69
08/05/15 15:45:00 23045.99 -10398.28 -1257.63
08/05/15 15:48:00 23046.58 -10398.57 -1257.56
08/05/15 15:51:00 23047.86 -10397.34 -1257.50
08/05/15 15:54:00 23048.45 -10397.63 -1257.44
08/05/15 15:57:00 23049.72 -10396.41 -1257.37
08/05/15 16:00:00 23050.32 -10396.69 -1257.31
08/05/15 16:03:00 23051.60 -10395.46 -1257.24
08/05/15 16:06:00 23052.19 -10395.75 -1257.18
08/05/15 16:09:00 23053.47 -10394.53 -1257.12
08/05/15 16:12:00 23054.05 -10394.81 -1257.05
08/05/15 16:15:00 23055.33 -10393.58 -1256.99
08/05/15 16:18:00 23055.93 -10393.86 -1256.93
08/05/15 16:21:00 23057.21 -10392.64 -1256.86
08/05/15 16:24:00 23057.80 -10392.93 -1256.80
08/05/15 16:27:00 23059.07 -10391.70 -1256.73
08/05/15 16:30:00 23059.67 -10391.98 -1256.67
08/05/15 16:33:00 23060.26 -10392.27 -1256.61
08/05/15 16:36:00 23061.54 -10391.04 -1256.54
08/05/15 16:39:00 23062.13 -10391.32 -1256.48
08/05/15 16:42:00 23063.41 -10390.09 -1256.41
08/05/15 16:45:00 23064.01 -10390.38 -1256.35
08/05/15 16:48:00 23065.29 -10389.15 -1256.29
08/05/15 16:51:00 23065.88 -10389.44 -1256.22
08/05/15 16:54:00 23067.15 -10388.21 -1256.16
08/05/15 16:57:00 23067.75 -10388.49 -1256.09
08/05/15 17:00:00 23069.03 -10387.26 -1256.03
08/05/15 17:03:00 23069.62 -10387.55 -1255.96
08/05/15 17:06:00 23070.90 -10386.32 -1255.90
08/05/15 17:09:00 23071.49 -10386.61 -1255.84
08/05/15 17:12:00 23072.77 -10385.37 -1255.77
08/05/15 17:15:00 23073.36 -10385.66 -1255.71
08/05/15 17:18:00 23073.96 -10385.95 -1255.64
08/05/15 17:21:00 23075.24 -10384.72 -1255.58
08/05/15 17:24:00 23075.83 -10385.00 -1255.52
08/05/15 17:27:00 23077.11 -10383.77 -1255.45
08/05/15 17:30:00 23077.70 -10384.06 -1255.39
08/05/15 17:33:00 23078.98 -10382.82 -1255.32
08/05/15 17:36:00 23079.57 -10383.11 -1255.26
08/05/15 17:39:00 23080.85 -10381.88 -1255.19
08/05/15 17:42:00 23081.45 -10382.16 -1255.13
08/05/15 17:45:00 23082.73 -10380.93 -1255.07
08/05/15 17:48:00 23083.32 -10381.22 -1255.00
08/05/15 17:51:00 23084.60 -10379.99 -1254.94
08/05/15 17:54:00 23085.20 -10380.27 -1254.87
08/05/15 17:57:00 23086.47 -10379.04 -1254.81
08/05/15 18:00:00 23087.07 -10379.33 -1254.74
08/05/15 18:03:00 23087.66 -10379.61 -1254.68
08/05/15 18:06:00 23088.94 -10378.38 -1254.61
08/05/15 18:09:00 23089.54 -10378.67 -1254.55
08/05/15 18:12:00 23090.81 -10377.43 -1254.49
08/05/15 18:15:00 23091.41 -10377.71 -1254.42
08/05/15 18:18:00 23092.69 -10376.48 -1254.36
08/05/15 18:21:00 23093.28 -10376.77 -1254.29
08/05/15 18:24:00 23094.56 -10375.54 -1254.23
08/05/15 18:27:00 23095.16 -10375.82 -1254.16
08/05/15 18:30:00 23096.44 -10374.59 -1254.10
08/05/15 18:33:00 23097.03 -10374.87 -1254.03
08/05/15 18:36:00 23098.31 -10373.64 -1253.97
08/05/15 18:39:00 23098.90 -10373.92 -1253.90
08/05/15 18:42:00 23100.18 -10372.69 -1253.84
08/05/15 18:45:00 23100.78 -10372.98 -1253.77
08/05/15 18:48:00 23101.38 -10373.25 -1253.71
08/05/15 18:51:00 23102.65 -10372.02 -1253.64
08/05/15 18:54:00 23103.25 -10372.31 -1253.58
08/05/15 18:57:00 23104.53 -10371.07 -1253.51
08/05/15 19:00:00 23105.13 -10371.35 -1253.45
08/05/15 19:03:00 23106.40 -10370.12 -1253.38
08/05/15 19:06:00 23107.00 -10370.41 -1253.32
08/05/15 19:09:00 23108.28 -10369.17 -1253.25
08/05/15 19:12:00 23108.88 -10369.45 -1253.19
08/05/15 19:15:00 23110.15 -10368.22 -1253.12
08/05/15 19:18:00 23110.75 -10368.51 -1253.06
08/05/15 19:21:00 23112.03 -10367.27 -1253.00
08/05/15 19:24:00 23112.62 -10367.55 -1252.93
08/05/15 19:27:00 23113.90 -10366.32 -1252.86
08/05/15 19:30:00 23114.50 -10366.60 -1252.80
08/05/15 19:33:00 23115.10 -10366.88 -1252.74
08/05/15 19:36:00 23116.37 -10365.65 -1252.67
08/05/15 19:39:00 23116.97 -10365.93 -1252.61
08/05/15 19:42:00 23118.25 -10364.69 -1252.54
08/05/15 19:45:00 23118.85 -10364.98 -1252.47
08/05/15 19:48:00 23120.12 -10363.74 -1252.41
08/05/15 19:51:00 23120.72 -10364.03 -1252.34
08/05/15 19:54:00 23122.00 -10362.79 -1252.28
08/05/15 19:57:00 23122.60 -10363.07 -1252.21
08/05/15 20:00:00 23123.88 -10361.83 -1252.15
08/05/15 20:03:00 23124.47 -10362.12 -1252.08
08/05/15 20:06:00 23125.75 -10360.89 -1252.02
08/05/15 20:09:00 23126.35 -10361.17 -1251.95
08/05/15 20:12:00 23127.63 -10359.93 -1251.89
08/05/15 20:15:00 23128.23 -10360.21 -1251.82
08/05/15 20:18:00 23128.82 -10360.49 -1251.76
08/05/15 20:21:00 23130.11 -10359.26 -1251.69
08/05/15 20:24:00 23130.70 -10359.54 -1251.63
08/05/15 20:27:00 23131.98 -10358.30 -1251.56
08/05/15 20:30:00 23132.58 -10358.59 -1251.50
08/05/15 20:33:00 23133.86 -10357.35 -1251.43
08/05/15 20:36:00 23134.46 -10357.63 -1251.36
08/05/15 20:39:00 23135.73 -10356.39 -1251.30
08/05/15 20:42:00 23136.33 -10356.68 -1251.23
08/05/15 20:45:00 23137.61 -10355.44 -1251.17
08/05/15 20:48:00 23138.21 -10355.73 -1251.10
08/05/15 20:51:00 23139.49 -10354.49 -1251.04
08/05/15 20:54:00 23140.08 -10354.77 -1250.97
08/05/15 20:57:00 23141.36 -10353.53 -1250.91
08/05/15 21:00:00 23141.96 -10353.81 -1250.84
08/05/15 21:03:00 23142.56 -10354.09 -1250.78
08/05/15 21:06:00 23143.84 -10352.85 -1250.71
08/05/15 21:09:00 23144.44 -10353.14 -1250.64
08/05/15 21:12:00 23145.72 -10351.90 -1250.58
08/05/15 21:15:00 23146.32 -10352.18 -1250.51
08/05/15 21:18:00 23147.60 -10350.94 -1250.45
08/05/15 21:21:00 23148.19 -10351.22 -1250.38
08/05/15 21:24:00 23149.47 -10349.98 -1250.32
08/05/15 21:27:00 23150.07 -10350.26 -1250.25
08/05/15 21:30:00 23151.35 -10349.02 -1250.18
08/05/15 21:33:00 23151.95 -10349.31 -1250.12
08/05/15 21:36:00 23153.23 -10348.07 -1250.05
08/05/15 21:39:00 23153.83 -10348.35 -1249.99
08/05/15 21:42:00 23155.11 -10347.11 -1249.92
08/05/15 21:45:00 23155.71 -10347.39 -1249.86
08/05/15 21:48:00 23156.30 -10347.67 -1249.79
08/05/15 21:51:00 23157.58 -10346.43 -1249.72
08/05/15 21:54:00 23158.19 -10346.71 -1249.66
08/05/15 21:57:00 23159.46 -10345.47 -1249.59
08/05/15 22:00:00 23160.07 -10345.75 -1249.53
08/05/15 22:03:00 23161.35 -10344.51 -1249.46
08/05/15 22:06:00 23161.94 -10344.80 -1249.39
08/05/15 22:09:00 23163.22 -10343.56 -1249.33
08/05/15 22:12:00 23163.82 -10343.83 -1249.26
08/05/15 22:15:00 23165.10 -10342.59 -1249.20
08/05/15 22:18:00 23165.70 -10342.87 -1249.13
08/05/15 22:21:00 23166.98 -10341.63 -1249.06
08/05/15 22:24:00 23167.58 -10341.92 -1249.00
08/05/15 22:27:00 23168.86 -10340.68 -1248.93
08/05/15 22:30:00 23169.46 -10340.96 -1248.87
08/05/15 22:33:00 23170.06 -10341.23 -1248.80
08/05/15 22:36:00 23171.34 -10339.99 -1248.73
08/05/15 22:39:00 23171.94 -10340.27 -1248.67
08/05/15 22:42:00 23173.22 -10339.03 -1248.60
08/05/15 22:45:00 23173.82 -10339.31 -1248.54
08/05/15 22:48:00 23175.10 -10338.07 -1248.47
08/05/15 22:51:00 23175.70 -10338.35 -1248.40
08/05/15 22:54:00 23176.98 -10337.11 -1248.34
08/05/15 22:57:00 23177.58 -10337.38 -1248.27
08/05/15 23:00:00 23178.86 -10336.14 -1248.20
08/05/15 23:03:00 23179.46 -10336.43 -1248.14
08/05/15 23:06:00 23180.74 -10335.19 -1248.07
08/05/15 23:09:00 23181.34 -10335.46 -1248.00
08/05/15 23:12:00 23182.62 -10334.22 -1247.94
08/05/15 23:15:00 23183.22 -10334.50 -1247.87
08/05/15 23:18:00 23183.82 -10334.78 -1247.81
08/05/15 23:21:00 23185.11 -10333.54 -1247.74
08/05/15 23:24:00 23185.71 -10333.82 -1247.67
08/05/15 23:27:00 23186.98 -10332.58 -1247.61
08/05/15 23:30:00 23187.59 -10332.85 -1247.54
08/05/15 23:33:00 23188.87 -10331.61 -1247.47
08/05/15 23:36:00 23189.47 -10331.89 -1247.41
08/05/15 23:39:00 23190.75 -10330.64 -1247.34
08/05/15 23:42:00 23191.35 -10330.92 -1247.27
08/05/15 23:45:00 23192.63 -10329.68 -1247.21
08/05/15 23:48:00 23193.23 -10329.96 -1247.14
08/05/15 23:51:00 23194.51 -10328.72 -1247.07
08/05/15 23:54:00 23195.11 -10328.99 -1247.01
08/05/15 23:57:00 23196.39 -10327.75 -1246.94
08/05/16 00:00:00 23196.99 -10328.03 -1246.87
08/05/16 00:03:00 23197.60 -10328.31 -1246.81
08/05/16 00:06:00 23198.88 -10327.06 -1246.74
08/05/16 00:09:00 23199.47 -10327.34 -1246.67
08/05/16 00:12:00 23200.76 -10326.10 -1246.61
08/05/16 00:15:00 23201.36 -10326.38 -1246.54
08/05/16 00:18:00 23202.64 -10325.13 -1246.47
08/05/16 00:21:00 23203.24 -10325.41 -1246.41
08/05/16 00:24:00 23204.52 -10324.17 -1246.34
08/05/16 00:27:00 23205.12 -10324.44 -1246.27
08/05/16 00:30:00 23206.41 -10323.19 -1246.21
08/05/16 00:33:00 23207.01 -10323.47 -1246.14
08/05/16 00:36:00 23208.29 -10322.23 -1246.07
08/05/16 00:39:00 23208.89 -10322.51 -1246.01
08/05/16 00:42:00 23210.17 -10321.26 -1245.94
08/05/16 00:45:00 23210.78 -10321.54 -1245.87
08/05/16 00:48:00 23211.38 -10321.82 -1245.81
08/05/16 00:51:00 23212.65 -10320.57 -1245.74
08/05/16 00:54:00 23213.26 -10320.85 -1245.67
08/05/16 00:57:00 23214.54 -10319.61 -1245.60
08/05/16 01:00:00 23215.14 -10319.88 -1245.54
08/05/16 01:03:00 23216.42 -10318.64 -1245.47
08/05/16 01:06:00 23217.03 -10318.92 -1245.40
08/05/16 01:09:00 23218.31 -10317.67 -1245.34
08/05/16 01:12:00 23218.91 -10317.95 -1245.27
08/05/16 01:15:00 23220.19 -10316.70 -1245.20
08/05/16 01:18:00 23220.79 -10316.98 -1245.13
08/05/16 01:21:00 23222.07 -10315.73 -1245.07
08/05/16 01:24:00 23222.68 -10316.01 -1245.00
08/05/16 01:27:00 23223.96 -10314.76 -1244.93
08/05/16 01:30:00 23224.56 -10315.04 -1244.87
08/05/16 01:33:00 23225.16 -10315.31 -1244.80
08/05/16 01:36:00 23226.44 -10314.07 -1244.73
08/05/16 01:39:00 23227.05 -10314.34 -1244.66
08/05/16 01:42:00 23228.33 -10313.09 -1244.60
08/05/16 01:45:00 23228.93 -10313.37 -1244.53
08/05/16 01:48:00 23230.21 -10312.12 -1244.46
08/05/16 01:51:00 23230.82 -10312.40 -1244.40
08/05/16 01:54:00 23232.10 -10311.15 -1244.33
08/05/16 01:57:00 23232.70 -10311.43 -1244.26
08/05/16 02:00:00 23233.98 -10310.18 -1244.19
08/05/16 02:03:00 23234.59 -10310.46 -1244.12
08/05/16 02:06:00 23235.87 -10309.21 -1244.06
08/05/16 02:09:00 23236.47 -10309.49 -1243.99
08/05/16 02:12:00 23237.75 -10308.24 -1243.92
08/05/16 02:15:00 23238.36 -10308.52 -1243.86
08/05/16 02:18:00 23238.96 -10308.79 -1243.79
08/05/16 02:21:00 23240.24 -10307.54 -1243.72
08/05/16 02:24:00 23240.85 -10307.82 -1243.65
08/05/16 02:27:00 23242.13 -10306.57 -1243.59
08/05/16 02:30:00 23242.73 -10306.85 -1243.52
08/05/16 02:33:00 23244.01 -10305.60 -1243.45
08/05/16 02:36:00 23244.62 -10305.88 -1243.38
08/05/16 02:39:00 23245.89 -10304.63 -1243.31
08/05/16 02:42:00 23246.50 -10304.90 -1243.25
08/05/16 02:45:00 23247.78 -10303.65 -1243.18
08/05/16 02:48:00 23248.39 -10303.93 -1243.11
08/05/16 02:51:00 23249.67 -10302.68 -1243.04
08/05/16 02:54:00 23250.28 -10302.95 -1242.98
08/05/16 02:57:00 23251.55 -10301.70 -1242.91
08/05/16 03:00:00 23252.16 -10301.98 -1242.84
08/05/16 03:03:00 23252.76 -10302.26 -1242.77
08/05/16 03:06:00 23254.05 -10301.00 -1242.70
08/05/16 03:09:00 23254.65 -10301.29 -1242.64
08/05/16 03:12:00 23255.93 -10300.03 -1242.57
08/05/16 03:15:00 23256.54 -10300.30 -1242.50
08/05/16 03:18:00 23257.82 -10299.05 -1242.43
08/05/16 03:21:00 23258.43 -10299.33 -1242.37
08/05/16 03:24:00 23259.71 -10298.07 -1242.30
08/05/16 03:27:00 23260.31 -10298.35 -1242.23
08/05/16 03:30:00 23261.59 -10297.10 -1242.16
08/05/16 03:33:00 23262.20 -10297.38 -1242.09
08/05/16 03:36:00 23263.48 -10296.12 -1242.03
08/05/16 03:39:00 23264.08 -10296.40 -1241.96
08/05/16 03:42:00 23265.37 -10295.14 -1241.89
08/05/16 03:45:00 23265.97 -10295.42 -1241.82
08/05/16 03:48:00 23266.58 -10295.70 -1241.75
08/05/16 03:51:00 23267.86 -10294.45 -1241.69
08/05/16 03:54:00 23268.46 -10294.72 -1241.62
08/05/16 03:57:00 23269.74 -10293.47 -1241.55
08/05/16 04:00:00 23270.35 -10293.74 -1241.48
08/05/16 04:03:00 23271.63 -10292.49 -1241.41
08/05/16 04:06:00 23272.24 -10292.77 -1241.35
08/05/16 04:09:00 23273.52 -10291.51 -1241.28
08/05/16 04:12:00 23274.13 -10291.79 -1241.21
08/05/16 04:15:00 23275.41 -10290.53 -1241.14
08/05/16 04:18:00 23276.01 -10290.81 -1241.07
08/05/16 04:21:00 23277.30 -10289.56 -1241.01
08/05/16 04:24:00 23277.90 -10289.83 -1240.94
08/05/16 04:27:00 23279.19 -10288.58 -1240.87
08/05/16 04:30:00 23279.79 -10288.85 -1240.80
08/05/16 04:33:00 23280.40 -10289.13 -1240.73
08/05/16 04:36:00 23281.68 -10287.87 -1240.66
08/05/16 04:39:00 23282.29 -10288.15 -1240.59
08/05/16 04:42:00 23283.57 -10286.89 -1240.53
08/05/16 04:45:00 23284.18 -10287.17 -1240.46
08/05/16 04:48:00 23285.46 -10285.91 -1240.39
08/05/16 04:51:00 23286.07 -10286.18 -1240.32
08/05/16 04:54:00 23287.35 -10284.93 -1240.25
08/05/16 04:57:00 23287.95 -10285.21 -1240.18
08/05/16 05:00:00 23289.24 -10283.95 -1240.12
08/05/16 05:03:00 23289.84 -10284.23 -1240.05
08/05/16 05:06:00 23291.12 -10282.97 -1239.98
08/05/16 05:09:00 23291.73 -10283.24 -1239.91
08/05/16 05:12:00 23293.02 -10281.99 -1239.84
08/05/16 05:15:00 23293.62 -10282.26 -1239.77
08/05/16 05:18:00 23294.23 -10282.54 -1239.70
08/05/16 05:21:00 23295.51 -10281.28 -1239.64
08/05/16 05:24:00 23296.12 -10281.56 -1239.57
08/05/16 05:27:00 23297.40 -10280.30 -1239.50
08/05/16 05:30:00 23298.01 -10280.57 -1239.43
08/05/16 05:33:00 23299.29 -10279.32 -1239.36
08/05/16 05:36:00 23299.89 -10279.59 -1239.29
08/05/16 05:39:00 23301.18 -10278.33 -1239.22
08/05/16 05:42:00 23301.79 -10278.61 -1239.15
08/05/16 05:45:00 23303.07 -10277.35 -1239.09
08/05/16 05:48:00 23303.68 -10277.62 -1239.02
08/05/16 05:51:00 23304.96 -10276.36 -1238.95
08/05/16 05:54:00 23305.57 -10276.64 -1238.88
08/05/16 05:57:00 23306.85 -10275.38 -1238.81
08/05/16 06:00:00 23307.46 -10275.66 -1238.74
08/05/16 06:03:00 23308.07 -10275.93 -1238.67
08/05/16 06:06:00 23309.35 -10274.67 -1238.60
08/05/16 06:09:00 23309.96 -10274.95 -1238.54
08/05/16 06:12:00 23311.24 -10273.69 -1238.47
08/05/16 06:15:00 23311.85 -10273.96 -1238.40
08/05/16 06:18:00 23313.13 -10272.70 -1238.33
08/05/16 06:21:00 23313.74 -10272.97 -1238.26
08/05/16 06:24:00 23315.03 -10271.71 -1238.19
08/05/16 06:27:00 23315.63 -10271.99 -1238.12
08/05/16 06:30:00 23316.91 -10270.73 -1238.05
08/05/16 06:33:00 23317.52 -10271.00 -1237.98
08/05/16 06:36:00 23318.80 -10269.75 -1237.91
08/05/16 06:39:00 23319.41 -10270.02 -1237.84
08/05/16 06:42:00 23320.70 -10268.76 -1237.78
08/05/16 06:45:00 23321.30 -10269.04 -1237.71
08/05/16 06:48:00 23321.91 -10269.31 -1237.64
08/05/16 06:51:00 23323.19 -10268.05 -1237.57
08/05/16 06:54:00 23323.80 -10268.32 -1237.50
08/05/16 06:57:00 23325.08 -10267.06 -1237.43
08/05/16 07:00:00 23325.70 -10267.33 -1237.36
08/05/16 07:03:00 23326.98 -10266.07 -1237.29
08/05/16 07:06:00 23327.59 -10266.35 -1237.22
08/05/16 07:09:00 23328.87 -10265.08 -1237.15
08/05/16 07:12:00 23329.48 -10265.36 -1237.08
08/05/16 07:15:00 23330.76 -10264.10 -1237.01
08/05/16 07:18:00 23331.38 -10264.37 -1236.94
08/05/16 07:21:00 23332.66 -10263.11 -1236.88
08/05/16 07:24:00 23333.26 -10263.38 -1236.81
08/05/16 07:27:00 23334.55 -10262.12 -1236.74
08/05/16 07:30:00 23335.16 -10262.39 -1236.67
08/05/16 07:33:00 23335.77 -10262.66 -1236.60
08/05/16 07:36:00 23337.05 -10261.40 -1236.53
08/05/16 07:39:00 23337.66 -10261.68 -1236.46
08/05/16 07:42:00 23338.94 -10260.42 -1236.39
08/05/16 07:45:00 23339.55 -10260.68 -1236.32
08/05/16 07:48:00 23340.84 -10259.42 -1236.25
08/05/16 07:51:00 23341.45 -10259.70 -1236.18
08/05/16 07:54:00 23342.73 -10258.44 -1236.11
08/05/16 07:57:00 23343.34 -10258.71 -1236.04
08/05/16 08:00:00 23344.62 -10257.44 -1235.97
08/05/16 08:03:00 23345.23 -10257.72 -1235.90
08/05/16 08:06:00 23346.52 -10256.46 -1235.83
08/05/16 08:09:00 23347.12 -10256.73 -1235.76
08/05/16 08:12:00 23348.41 -10255.46 -1235.69
08/05/16 08:15:00 23349.02 -10255.74 -1235.62
08/05/16 08:18:00 23349.63 -10256.00 -1235.55
08/05/16 08:21:00 23350.91 -10254.74 -1235.48
08/05/16 08:24:00 23351.52 -10255.01 -1235.41
08/05/16 08:27:00 23352.80 -10253.75 -1235.34
08/05/16 08:30:00 23353.42 -10254.02 -1235.27
08/05/16 08:33:00 23354.70 -10252.76 -1235.21
08/05/16 08:36:00 23355.31 -10253.03 -1235.14
08/05/16 08:39:00 23356.60 -10251.77 -1235.07
08/05/16 08:42:00 23357.21 -10252.04 -1235.00
08/05/16 08:45:00 23358.49 -10250.78 -1234.93
08/05/16 08:48:00 23359.10 -10251.04 -1234.86
08/05/16 08:51:00 23360.38 -10249.78 -1234.79
08/05/16 08:54:00 23360.99 -10250.05 -1234.72
08/05/16 08:57:00 23362.28 -10248.79 -1234.65
08/05/16 09:00:00 23362.89 -10249.06 -1234.58
08/05/16 09:03:00 23363.50 -10249.33 -1234.51
08/05/16 09:06:00 23364.79 -10248.06 -1234.44
08/05/16 09:09:00 23365.39 -10248.34 -1234.37
08/05/16 09:12:00 23366.68 -10247.07 -1234.30
08/05/16 09:15:00 23367.29 -10247.34 -1234.23
08/05/16 09:18:00 23368.57 -10246.07 -1234.16
08/05/16 09:21:00 23369.18 -10246.35 -1234.09
08/05/16 09:24:00 23370.47 -10245.08 -1234.02
08/05/16 09:27:00 23371.08 -10245.35 -1233.95
08/05/16 09:30:00 23372.37 -10244.09 -1233.88
08/05/16 09:33:00 23372.97 -10244.36 -1233.80
08/05/16 09:36:00 23374.26 -10243.10 -1233.73
08/05/16 09:39:00 23374.87 -10243.36 -1233.66
08/05/16 09:42:00 23376.15 -10242.10 -1233.59
08/05/16 09:45:00 23376.77 -10242.36 -1233.52
08/05/16 09:48:00 23377.38 -10242.63 -1233.45
08/05/16 09:51:00 23378.66 -10241.37 -1233.38
08/05/16 09:54:00 23379.27 -10241.64 -1233.31
08/05/16 09:57:00 23380.56 -10240.37 -1233.24
08/05/16 10:00:00 23381.17 -10240.64 -1233.17
08/05/16 10:03:00 23382.46 -10239.38 -1233.10
08/05/16 10:06:00 23383.06 -10239.65 -1233.03
08/05/16 10:09:00 23384.35 -10238.38 -1232.96
08/05/16 10:12:00 23384.96 -10238.65 -1232.89
08/05/16 10:15:00 23386.25 -10237.39 -1232.82
08/05/16 10:18:00 23386.86 -10237.65 -1232.75
08/05/16 10:21:00 23388.14 -10236.38 -1232.68
08/05/16 10:24:00 23388.76 -10236.65 -1232.61
08/05/16 10:27:00 23390.04 -10235.39 -1232.54
08/05/16 10:30:00 23390.65 -10235.65 -1232.47
08/05/16 10:33:00 23391.27 -10235.93 -1232.40
08/05/16 10:36:00 23392.55 -10234.66 -1232.33
08/05/16 10:39:00 23393.16 -10234.93 -1232.26
08/05/16 10:42:00 23394.45 -10233.66 -1232.19
08/05/16 10:45:00 23395.06 -10233.93 -1232.12
08/05/16 10:48:00 23396.34 -10232.66 -1232.04
08/05/16 10:51:00 23396.96 -10232.93 -1231.97
08/05/16 10:54:00 23398.24 -10231.66 -1231.90
08/05/16 10:57:00 23398.85 -10231.93 -1231.83
08/05/16 11:00:00 23400.14 -10230.66 -1231.76
08/05/16 11:03:00 23400.75 -10230.93 -1231.69
08/05/16 11:06:00 23402.04 -10229.66 -1231.62
08/05/16 11:09:00 23402.65 -10229.93 -1231.55
08/05/16 11:12:00 23403.93 -10228.65 -1231.48
08/05/16 11:15:00 23404.54 -10228.93 -1231.41
08/05/16 11:18:00 23405.16 -10229.19 -1231.34
08/05/16 11:21:00 23406.45 -10227.92 -1231.27
08/05/16 11:24:00 23407.06 -10228.19 -1231.20
08/05/16 11:27:00 23408.34 -10226.93 -1231.12
08/05/16 11:30:00 23408.96 -10227.20 -1231.05
08/05/16 11:33:00 23410.24 -10225.92 -1230.98
08/05/16 11:36:00 23410.86 -10226.19 -1230.91
08/05/16 11:39:00 23412.14 -10224.92 -1230.84
08/05/16 11:42:00 23412.75 -10225.19 -1230.77
08/05/16 11:45:00 23414.04 -10223.92 -1230.70
08/05/16 11:48:00 23414.65 -10224.19 -1230.63
08/05/16 11:51:00 23415.94 -10222.92 -1230.56
08/05/16 11:54:00 23416.55 -10223.18 -1230.49
08/05/16 11:57:00 23417.84 -10221.91 -1230.41
08/05/16 12:00:00 23418.45 -10222.18 -1230.34
08/05/16 12:03:00 23419.06 -10222.45 -1230.27
08/05/16 12:06:00 23420.35 -10221.18 -1230.20
08/05/16 12:09:00 23420.96 -10221.45 -1230.13
08/05/16 12:12:00 23422.25 -10220.18 -1230.06
08/05/16 12:15:00 23422.86 -10220.44 -1229.99
08/05/16 12:18:00 23424.15 -10219.17 -1229.92
08/05/16 12:21:00 23424.76 -10219.44 -1229.85
08/05/16 12:24:00 23426.05 -10218.17 -1229.77
08/05/16 12:27:00 23426.66 -10218.44 -1229.70
08/05/16 12:30:00 23427.95 -10217.16 -1229.63
08/05/16 12:33:00 23428.56 -10217.43 -1229.56
08/05/16 12:36:00 23429.85 -10216.15 -1229.49
08/05/16 12:39:00 23430.46 -10216.43 -1229.42
08/05/16 12:42:00 23431.74 -10215.16 -1229.35
08/05/16 12:45:00 23432.36 -10215.42 -1229.27
08/05/16 12:48:00 23432.97 -10215.69 -1229.20
08/05/16 12:51:00 23434.26 -10214.42 -1229.13
08/05/16 12:54:00 23434.87 -10214.68 -1229.06
08/05/16 12:57:00 23436.16 -10213.41 -1228.99
08/05/16 13:00:00 23436.77 -10213.67 -1228.92
08/05/16 13:03:00 23438.06 -10212.40 -1228.85
08/05/16 13:06:00 23438.68 -10212.67 -1228.78
08/05/16 13:09:00 23439.96 -10211.39 -1228.70
08/05/16 13:12:00 23440.58 -10211.66 -1228.63
08/05/16 13:15:00 23441.86 -10210.39 -1228.56
08/05/16 13:18:00 23442.48 -10210.65 -1228.49
08/05/16 13:21:00 23443.76 -10209.38 -1228.42
08/05/16 13:24:00 23444.38 -10209.65 -1228.35
08/05/16 13:27:00 23445.67 -10208.37 -1228.27
08/05/16 13:30:00 23446.28 -10208.64 -1228.20
08/05/16 13:33:00 23446.89 -10208.90 -1228.13
08/05/16 13:36:00 23448.18 -10207.63 -1228.06
08/05/16 13:39:00 23448.79 -10207.90 -1227.99
08/05/16 13:42:00 23450.08 -10206.62 -1227.92
08/05/16 13:45:00 23450.70 -10206.89 -1227.84
08/05/16 13:48:00 23451.98 -10205.62 -1227.77
08/05/16 13:51:00 23452.60 -10205.88 -1227.70
08/05/16 13:54:00 23453.88 -10204.61 -1227.63
08/05/16 13:57:00 23454.50 -10204.87 -1227.56
08/05/16 14:00:00 23455.79 -10203.59 -1227.48
08/05/16 14:03:00 23456.40 -10203.86 -1227.41
08/05/16 14:06:00 23457.69 -10202.58 -1227.34
08/05/16 14:09:00 23458.30 -10202.85 -1227.27
08/05/16 14:12:00 23459.59 -10201.58 -1227.20
08/05/16 14:15:00 23460.20 -10201.84 -1227.12
08/05/16 14:18:00 23460.82 -10202.11 -1227.05
08/05/16 14:21:00 23462.11 -10200.83 -1226.98
08/05/16 14:24:00 23462.72 -10201.09 -1226.91
08/05/16 14:27:00 23464.02 -10199.82 -1226.84
08/05/16 14:30:00 23464.62 -10200.09 -1226.77
08/05/16 14:33:00 23465.91 -10198.81 -1226.69
08/05/16 14:36:00 23466.53 -10199.07 -1226.62
08/05/16 14:39:00 23467.81 -10197.79 -1226.55
08/05/16 14:42:00 23468.43 -10198.06 -1226.48
08/05/16 14:45:00 23469.72 -10196.78 -1226.40
08/05/16 14:48:00 23470.34 -10197.05 -1226.33
08/05/16 14:51:00 23471.62 -10195.77 -1226.26
08/05/16 14:54:00 23472.24 -10196.04 -1226.19
08/05/16 14:57:00 23473.53 -10194.76 -1226.12
08/05/16 15:00:00 23474.14 -10195.02 -1226.04
08/05/16 15:03:00 23474.76 -10195.29 -1225.97
08/05/16 15:06:00 23476.04 -10194.01 -1225.90
08/05/16 15:09:00 23476.66 -10194.28 -1225.83
08/05/16 15:12:00 23477.95 -10193.00 -1225.75
08/05/16 15:15:00 23478.56 -10193.26 -1225.68
08/05/16 15:18:00 23479.85 -10191.99 -1225.61
08/05/16 15:21:00 23480.47 -10192.25 -1225.54
08/05/16 15:24:00 23481.75 -10190.97 -1225.46
08/05/16 15:27:00 23482.37 -10191.23 -1225.39
08/05/16 15:30:00 23483.66 -10189.96 -1225.32
08/05/16 15:33:00 23484.28 -10190.22 -1225.25
08/05/16 15:36:00 23485.56 -10188.94 -1225.18
08/05/16 15:39:00 23486.18 -10189.21 -1225.10
08/05/16 15:42:00 23487.46 -10187.93 -1225.03
08/05/16 15:45:00 23488.08 -10188.19 -1224.96
08/05/16 15:48:00 23488.70 -10188.46 -1224.89
08/05/16 15:51:00 23489.98 -10187.18 -1224.81
08/05/16 15:54:00 23490.60 -10187.44 -1224.74
08/05/16 15:57:00 23491.89 -10186.16 -1224.67
08/05/16 16:00:00 23492.51 -10186.42 -1224.60
08/05/16 16:03:00 23493.80 -10185.14 -1224.52
08/05/16 16:06:00 23494.41 -10185.41 -1224.45
08/05/16 16:09:00 23495.70 -10184.13 -1224.38
08/05/16 16:12:00 23496.32 -10184.40 -1224.31
08/05/16 16:15:00 23497.61 -10183.11 -1224.23
08/05/16 16:18:00 23498.22 -10183.37 -1224.16
08/05/16 16:21:00 23499.51 -10182.09 -1224.09
08/05/16 16:24:00 23500.13 -10182.36 -1224.01
08/05/16 16:27:00 23501.41 -10181.08 -1223.94
08/05/16 16:30:00 23502.03 -10181.34 -1223.87
08/05/16 16:33:00 23502.65 -10181.61 -1223.80
08/05/16 16:36:00 23503.94 -10180.32 -1223.72
08/05/16 16:39:00 23504.55 -10180.59 -1223.65
08/05/16 16:42:00 23505.84 -10179.31 -1223.58
08/05/16 16:45:00 23506.46 -10179.57 -1223.50
08/05/16 16:48:00 23507.75 -10178.29 -1223.43
08/05/16 16:51:00 23508.37 -10178.55 -1223.36
08/05/16 16:54:00 23509.65 -10177.27 -1223.29
08/05/16 16:57:00 23510.27 -10177.53 -1223.21
08/05/16 17:00:00 23511.56 -10176.25 -1223.14
08/05/16 17:03:00 23512.18 -10176.51 -1223.07
08/05/16 17:06:00 23513.46 -10175.23 -1222.99
08/05/16 17:09:00 23514.08 -10175.49 -1222.92
08/05/16 17:12:00 23515.37 -10174.21 -1222.85
08/05/16 17:15:00 23515.99 -10174.47 -1222.77
08/05/16 17:18:00 23516.61 -10174.73 -1222.70
08/05/16 17:21:00 23517.90 -10173.45 -1222.63
08/05/16 17:24:00 23518.52 -10173.71 -1222.56
08/05/16 17:27:00 23519.80 -10172.43 -1222.48
08/05/16 17:30:00 23520.42 -10172.69 -1222.41
08/05/16 17:33:00 23521.71 -10171.41 -1222.34
08/05/16 17:36:00 23522.33 -10171.67 -1222.26
08/05/16 17:39:00 23523.62 -10170.39 -1222.19
08/05/16 17:42:00 23524.23 -10170.65 -1222.12
08/05/16 17:45:00 23525.52 -10169.37 -1222.04
08/05/16 17:48:00 23526.14 -10169.63 -1221.97
08/05/16 17:51:00 23527.43 -10168.34 -1221.90
08/05/16 17:54:00 23528.05 -10168.61 -1221.82
08/05/16 17:57:00 23529.34 -10167.33 -1221.75
08/05/16 18:00:00 23529.96 -10167.58 -1221.68
08/05/16 18:03:00 23530.58 -10167.85 -1221.60
08/05/16 18:06:00 23531.86 -10166.57 -1221.53
08/05/16 18:09:00 23532.49 -10166.83 -1221.46
08/05/16 18:12:00 23533.77 -10165.54 -1221.38
08/05/16 18:15:00 23534.39 -10165.80 -1221.31
08/05/16 18:18:00 23535.68 -10164.51 -1221.24
08/05/16 18:21:00 23536.30 -10164.78 -1221.16
08/05/16 18:24:00 23537.59 -10163.49 -1221.09
08/05/16 18:27:00 23538.21 -10163.75 -1221.02
08/05/16 18:30:00 23539.50 -10162.47 -1220.94
08/05/16 18:33:00 23540.12 -10162.73 -1220.87
08/05/16 18:36:00 23541.40 -10161.44 -1220.80
08/05/16 18:39:00 23542.02 -10161.70 -1220.72
08/05/16 18:42:00 23543.31 -10160.42 -1220.65
08/05/16 18:45:00 23543.93 -10160.68 -1220.57
08/05/16 18:48:00 23544.55 -10160.94 -1220.50
08/05/16 18:51:00 23545.84 -10159.65 -1220.43
08/05/16 18:54:00 23546.46 -10159.91 -1220.35
08/05/16 18:57:00 23547.75 -10158.63 -1220.28
08/05/16 19:00:00 23548.37 -10158.89 -1220.21
08/05/16 19:03:00 23549.66 -10157.60 -1220.13
08/05/16 19:06:00 23550.28 -10157.87 -1220.06
08/05/16 19:09:00 23551.57 -10156.58 -1219.99
08/05/16 19:12:00 23552.19 -10156.84 -1219.91
08/05/16 19:15:00 23553.47 -10155.55 -1219.84
08/05/16 19:18:00 23554.10 -10155.81 -1219.76
08/05/16 19:21:00 23555.38 -10154.53 -1219.69
08/05/16 19:24:00 23556.00 -10154.78 -1219.62
08/05/16 19:27:00 23557.29 -10153.49 -1219.54
08/05/16 19:30:00 23557.91 -10153.76 -1219.47
08/05/16 19:33:00 23558.54 -10154.02 -1219.39
08/05/16 19:36:00 23559.82 -10152.73 -1219.32
08/05/16 19:39:00 23560.44 -10152.99 -1219.25
08/05/16 19:42:00 23561.73 -10151.70 -1219.17
08/05/16 19:45:00 23562.36 -10151.96 -1219.10
08/05/16 19:48:00 23563.64 -10150.67 -1219.02
08/05/16 19:51:00 23564.26 -10150.93 -1218.95
08/05/16 19:54:00 23565.55 -10149.64 -1218.88
08/05/16 19:57:00 23566.17 -10149.91 -1218.80
08/05/16 20:00:00 23567.46 -10148.62 -1218.73
08/05/16 20:03:00 23568.08 -10148.88 -1218.65
08/05/16 20:06:00 23569.37 -10147.59 -1218.58
08/05/16 20:09:00 23569.99 -10147.85 -1218.51
08/05/16 20:12:00 23571.28 -10146.56 -1218.43
08/05/16 20:15:00 23571.91 -10146.81 -1218.36
08/05/16 20:18:00 23572.53 -10147.08 -1218.28
08/05/16 20:21:00 23573.81 -10145.79 -1218.21
08/05/16 20:24:00 23574.43 -10146.05 -1218.13
08/05/16 20:27:00 23575.72 -10144.76 -1218.06
08/05/16 20:30:00 23576.35 -10145.01 -1217.99
08/05/16 20:33:00 23577.64 -10143.73 -1217.91
08/05/16 20:36:00 23578.26 -10143.98 -1217.84
08/05/16 20:39:00 23579.55 -10142.69 -1217.76
08/05/16 20:42:00 23580.17 -10142.95 -1217.69
08/05/16 20:45:00 23581.46 -10141.67 -1217.61
08/05/16 20:48:00 23582.08 -10141.92 -1217.54
08/05/16 20:51:00 23583.37 -10140.63 -1217.47
08/05/16 20:54:00 23583.99 -10140.89 -1217.39
08/05/16 20:57:00 23585.28 -10139.60 -1217.32
08/05/16 21:00:00 23585.90 -10139.86 -1217.24
08/05/16 21:03:00 23586.53 -10140.12 -1217.17
08/05/16 21:06:00 23587.81 -10138.83 -1217.09
08/05/16 21:09:00 23588.43 -10139.08 -1217.02
08/05/16 21:12:00 23589.72 -10137.79 -1216.94
08/05/16 21:15:00 23590.35 -10138.05 -1216.87
08/05/16 21:18:00 23591.64 -10136.76 -1216.79
08/05/16 21:21:00 23592.26 -10137.02 -1216.72
08/05/16 21:24:00 23593.54 -10135.73 -1216.65
08/05/16 21:27:00 23594.17 -10135.98 -1216.57
08/05/16 21:30:00 23595.46 -10134.69 -1216.50
08/05/16 21:33:00 23596.08 -10134.95 -1216.42
08/05/16 21:36:00 23597.37 -10133.66 -1216.35
08/05/16 21:39:00 23597.99 -10133.92 -1216.27
08/05/16 21:42:00 23599.28 -10132.62 -1216.20
08/05/16 21:45:00 23599.90 -10132.88 -1216.12
08/05/16 21:48:00 23600.53 -10133.14 -1216.05
08/05/16 21:51:00 23601.82 -10131.85 -1215.97
08/05/16 21:54:00 23602.44 -10132.10 -1215.90
08/05/16 21:57:00 23603.73 -10130.81 -1215.82
08/05/16 22:00:00 23604.35 -10131.07 -1215.75
08/05/16 22:03:00 23605.64 -10129.78 -1215.67
08/05/16 22:06:00 23606.27 -10130.03 -1215.60
08/05/16 22:09:00 23607.56 -10128.74 -1215.52
08/05/16 22:12:00 23608.18 -10129.00 -1215.45
08/05/16 22:15:00 23609.47 -10127.70 -1215.37
08/05/16 22:18:00 23610.09 -10127.96 -1215.30
08/05/16 22:21:00 23611.38 -10126.66 -1215.22
08/05/16 22:24:00 23612.00 -10126.92 -1215.15
08/05/16 22:27:00 23613.29 -10125.63 -1215.07
08/05/16 22:30:00 23613.92 -10125.88 -1215.00
08/05/16 22:33:00 23614.54 -10126.14 -1214.92
08/05/16 22:36:00 23615.83 -10124.85 -1214.85
08/05/16 22:39:00 23616.46 -10125.10 -1214.77
08/05/16 22:42:00 23617.75 -10123.81 -1214.70
08/05/16 22:45:00 23618.37 -10124.07 -1214.62
08/05/16 22:48:00 23619.66 -10122.78 -1214.55
08/05/16 22:51:00 23620.28 -10123.03 -1214.47
08/05/16 22:54:00 23621.57 -10121.74 -1214.40
08/05/16 22:57:00 23622.20 -10121.99 -1214.32
08/05/16 23:00:00 23623.49 -10120.69 -1214.25
08/05/16 23:03:00 23624.11 -10120.95 -1214.17
08/05/16 23:06:00 23625.40 -10119.66 -1214.10
08/05/16 23:09:00 23626.02 -10119.92 -1214.02
08/05/16 23:12:00 23627.31 -10118.62 -1213.95
08/05/16 23:15:00 23627.94 -10118.87 -1213.87
08/05/16 23:18:00 23628.57 -10119.13 -1213.80
08/05/16 23:21:00 23629.85 -10117.83 -1213.72
08/05/16 23:24:00 23630.48 -10118.09 -1213.64
08/05/16 23:27:00 23631.77 -10116.79 -1213.57
08/05/16 23:30:00 23632.39 -10117.05 -1213.49
08/05/16 23:33:00 23633.68 -10115.75 -1213.42
08/05/16 23:36:00 23634.31 -10116.01 -1213.34
08/05/16 23:39:00 23635.59 -10114.71 -1213.27
08/05/16 23:42:00 23636.22 -10114.96 -1213.19
08/05/16 23:45:00 23637.51 -10113.67 -1213.12
08/05/16 23:48:00 23638.13 -10113.93 -1213.04
08/05/16 23:51:00 23639.43 -10112.63 -1212.97
08/05/16 23:54:00 23640.05 -10112.88 -1212.89
08/05/16 23:57:00 23641.35 -10111.58 -1212.81
08/05/17 00:00:00 23641.97 -10111.84 -1212.74
08/05/17 00:03:00 23642.59 -10112.10 -1212.66
08/05/17 00:06:00 23643.88 -10110.80 -1212.59
08/05/17 00:09:00 23644.51 -10111.06 -1212.51
08/05/17 00:12:00 23645.80 -10109.76 -1212.44
08/05/17 00:15:00 23646.43 -10110.01 -1212.36
08/05/17 00:18:00 23647.71 -10108.71 -1212.28
08/05/17 00:21:00 23648.34 -10108.97 -1212.21
08/05/17 00:24:00 23649.63 -10107.67 -1212.13
08/05/17 00:27:00 23650.26 -10107.93 -1212.06
08/05/17 00:30:00 23651.54 -10106.63 -1211.98
08/05/17 00:33:00 23652.17 -10106.89 -1211.91
08/05/17 00:36:00 23653.46 -10105.58 -1211.83
08/05/17 00:39:00 23654.09 -10105.84 -1211.75
08/05/17 00:42:00 23655.38 -10104.54 -1211.68
08/05/17 00:45:00 23656.00 -10104.79 -1211.60
08/05/17 00:48:00 23656.63 -10105.05 -1211.53
08/05/17 00:51:00 23657.92 -10103.75 -1211.45
08/05/17 00:54:00 23658.55 -10104.00 -1211.37
08/05/17 00:57:00 23659.84 -10102.70 -1211.30
08/05/17 01:00:00 23660.46 -10102.96 -1211.22
08/05/17 01:03:00 23661.75 -10101.66 -1211.15
08/05/17 01:06:00 23662.38 -10101.91 -1211.07
08/05/17 01:09:00 23663.67 -10100.61 -1210.99
08/05/17 01:12:00 23664.29 -10100.86 -1210.92
08/05/17 01:15:00 23665.58 -10099.57 -1210.84
08/05/17 01:18:00 23666.21 -10099.82 -1210.77
08/05/17 01:21:00 23667.50 -10098.52 -1210.69
08/05/17 01:24:00 23668.13 -10098.77 -1210.61
08/05/17 01:27:00 23669.42 -10097.47 -1210.54
08/05/17 01:30:00 23670.05 -10097.73 -1210.46
08/05/17 01:33:00 23670.67 -10097.98 -1210.39
08/05/17 01:36:00 23671.96 -10096.68 -1210.31
08/05/17 01:39:00 23672.59 -10096.93 -1210.23
08/05/17 01:42:00 23673.88 -10095.63 -1210.16
08/05/17 01:45:00 23674.51 -10095.88 -1210.08
08/05/17 01:48:00 23675.80 -10094.58 -1210.00
08/05/17 01:51:00 23676.43 -10094.83 -1209.93
08/05/17 01:54:00 23677.72 -10093.53 -1209.85
08/05/17 01:57:00 23678.35 -10093.79 -1209.78
08/05/17 02:00:00 23679.64 -10092.48 -1209.70
08/05/17 02:03:00 23680.27 -10092.73 -1209.62
08/05/17 02:06:00 23681.56 -10091.43 -1209.55
08/05/17 02:09:00 23682.18 -10091.69 -1209.47
08/05/17 02:12:00 23683.47 -10090.38 -1209.39
08/05/17 02:15:00 23684.10 -10090.63 -1209.32
08/05/17 02:18:00 23684.73 -10090.89 -1209.24
08/05/17 02:21:00 23686.02 -10089.59 -1209.16
08/05/17 02:24:00 23686.64 -10089.84 -1209.09
08/05/17 02:27:00 23687.94 -10088.54 -1209.01
08/05/17 02:30:00 23688.56 -10088.79 -1208.93
08/05/17 02:33:00 23689.85 -10087.49 -1208.86
08/05/17 02:36:00 23690.48 -10087.74 -1208.78
08/05/17 02:39:00 23691.77 -10086.44 -1208.70
08/05/17 02:42:00 23692.40 -10086.69 -1208.63
08/05/17 02:45:00 23693.70 -10085.38 -1208.55
08/05/17 02:48:00 23694.32 -10085.63 -1208.47
08/05/17 02:51:00 23695.61 -10084.33 -1208.40
08/05/17 02:54:00 23696.23 -10084.59 -1208.32
08/05/17 02:57:00 23697.53 -10083.29 -1208.24
08/05/17 03:00:00 23698.16 -10083.53 -1208.17
08/05/17 03:03:00 23698.79 -10083.79 -1208.09
08/05/17 03:06:00 23700.08 -10082.48 -1208.01
08/05/17 03:09:00 23700.71 -10082.74 -1207.94
08/05/17 03:12:00 23702.00 -10081.43 -1207.86
08/05/17 03:15:00 23702.63 -10081.68 -1207.78
08/05/17 03:18:00 23703.92 -10080.37 -1207.71
08/05/17 03:21:00 23704.55 -10080.62 -1207.63
08/05/17 03:24:00 23705.84 -10079.32 -1207.55
08/05/17 03:27:00 23706.47 -10079.57 -1207.48
08/05/17 03:30:00 23707.76 -10078.27 -1207.40
08/05/17 03:33:00 23708.39 -10078.52 -1207.32
08/05/17 03:36:00 23709.68 -10077.22 -1207.24
08/05/17 03:39:00 23710.31 -10077.46 -1207.17
08/05/17 03:42:00 23711.60 -10076.16 -1207.09
08/05/17 03:45:00 23712.22 -10076.41 -1207.01
08/05/17 03:48:00 23712.86 -10076.66 -1206.94
08/05/17 03:51:00 23714.15 -10075.36 -1206.86
08/05/17 03:54:00 23714.78 -10075.61 -1206.78
08/05/17 03:57:00 23716.07 -10074.29 -1206.71
08/05/17 04:00:00 23716.70 -10074.55 -1206.63
08/05/17 04:03:00 23717.99 -10073.25 -1206.55
08/05/17 04:06:00 23718.62 -10073.50 -1206.47
08/05/17 04:09:00 23719.91 -10072.19 -1206.40
08/05/17 04:12:00 23720.54 -10072.43 -1206.32
08/05/17 04:15:00 23721.83 -10071.13 -1206.24
08/05/17 04:18:00 23722.46 -10071.38 -1206.16
08/05/17 04:21:00 23723.75 -10070.08 -1206.09
08/05/17 04:24:00 23724.38 -10070.32 -1206.01
08/05/17 04:27:00 23725.67 -10069.02 -1205.93
08/05/17 04:30:00 23726.30 -10069.27 -1205.86
08/05/17 04:33:00 23726.93 -10069.52 -1205.78
08/05/17 04:36:00 23728.22 -10068.21 -1205.70
08/05/17 04:39:00 23728.85 -10068.46 -1205.62
08/05/17 04:42:00 23730.15 -10067.15 -1205.55
08/05/17 04:45:00 23730.77 -10067.40 -1205.47
08/05/17 04:48:00 23732.06 -10066.09 -1205.39
08/05/17 04:51:00 23732.70 -10066.35 -1205.31
08/05/17 04:54:00 23733.99 -10065.04 -1205.24
08/05/17 04:57:00 23734.62 -10065.29 -1205.16
08/05/17 05:00:00 23735.91 -10063.98 -1205.08
08/05/17 05:03:00 23736.54 -10064.23 -1205.00
08/05/17 05:06:00 23737.83 -10062.92 -1204.93
08/05/17 05:09:00 23738.46 -10063.17 -1204.85
08/05/17 05:12:00 23739.75 -10061.86 -1204.77
08/05/17 05:15:00 23740.38 -10062.11 -1204.69
08/05/17 05:18:00 23741.01 -10062.35 -1204.62
08/05/17 05:21:00 23742.30 -10061.05 -1204.54
08/05/17 05:24:00 23742.93 -10061.30 -1204.46
08/05/17 05:27:00 23744.23 -10059.99 -1204.38
08/05/17 05:30:00 23744.86 -10060.24 -1204.30
08/05/17 05:33:00 23746.15 -10058.93 -1204.23
08/05/17 05:36:00 23746.78 -10059.18 -1204.15
08/05/17 05:39:00 23748.07 -10057.87 -1204.07
08/05/17 05:42:00 23748.70 -10058.12 -1203.99
08/05/17 05:45:00 23749.99 -10056.81 -1203.92
08/05/17 05:48:00 23750.62 -10057.05 -1203.84
08/05/17 05:51:00 23751.91 -10055.74 -1203.76
08/05/17 05:54:00 23752.55 -10055.99 -1203.68
08/05/17 05:57:00 23753.84 -10054.68 -1203.60
08/05/17 06:00:00 23754.47 -10054.93 -1203.53
08/05/17 06:03:00 23755.10 -10055.18 -1203.45
08/05/17 06:06:00 23756.39 -10053.87 -1203.37
08/05/17 06:09:00 23757.03 -10054.11 -1203.29
08/05/17 06:12:00 23758.32 -10052.80 -1203.21
08/05/17 06:15:00 23758.95 -10053.05 -1203.14
08/05/17 06:18:00 23760.24 -10051.74 -1203.06
08/05/17 06:21:00 23760.87 -10051.99 -1202.98
08/05/17 06:24:00 23762.16 -10050.68 -1202.90
08/05/17 06:27:00 23762.80 -10050.92 -1202.82
08/05/17 06:30:00 23764.09 -10049.61 -1202.75
08/05/17 06:33:00 23764.72 -10049.86 -1202.67
08/05/17 06:36:00 23766.01 -10048.55 -1202.59
08/05/17 06:39:00 23766.64 -10048.80 -1202.51
08/05/17 06:42:00 23767.94 -10047.48 -1202.43
08/05/17 06:45:00 23768.57 -10047.73 -1202.36
08/05/17 06:48:00 23769.20 -10047.98 -1202.28
08/05/17 06:51:00 23770.49 -10046.67 -1202.20
08/05/17 06:54:00 23771.12 -10046.92 -1202.12
08/05/17 06:57:00 23772.42 -10045.60 -1202.04
08/05/17 07:00:00 23773.05 -10045.85 -1201.96
08/05/17 07:03:00 23774.34 -10044.54 -1201.89
08/05/17 07:06:00 23774.97 -10044.78 -1201.81
08/05/17 07:09:00 23776.27 -10043.47 -1201.73
08/05/17 07:12:00 23776.90 -10043.72 -1201.65
08/05/17 07:15:00 23778.19 -10042.40 -1201.57
08/05/17 07:18:00 23778.82 -10042.65 -1201.50
08/05/17 07:21:00 23780.11 -10041.34 -1201.42
08/05/17 07:24:00 23780.74 -10041.58 -1201.34
08/05/17 07:27:00 23782.04 -10040.27 -1201.26
08/05/17 07:30:00 23782.67 -10040.51 -1201.18
08/05/17 07:33:00 23783.30 -10040.77 -1201.10
08/05/17 07:36:00 23784.60 -10039.45 -1201.02
08/05/17 07:39:00 23785.23 -10039.70 -1200.95
08/05/17 07:42:00 23786.52 -10038.38 -1200.87
08/05/17 07:45:00 23787.16 -10038.62 -1200.79
08/05/17 07:48:00 23788.45 -10037.31 -1200.71
08/05/17 07:51:00 23789.08 -10037.56 -1200.63
08/05/17 07:54:00 23790.37 -10036.24 -1200.55
08/05/17 07:57:00 23791.01 -10036.49 -1200.47
08/05/17 08:00:00 23792.30 -10035.17 -1200.40
08/05/17 08:03:00 23792.93 -10035.42 -1200.32
08/05/17 08:06:00 23794.22 -10034.10 -1200.24
08/05/17 08:09:00 23794.86 -10034.35 -1200.16
08/05/17 08:12:00 23796.15 -10033.04 -1200.08
08/05/17 08:15:00 23796.78 -10033.28 -1200.00
08/05/17 08:18:00 23797.42 -10033.53 -1199.92
08/05/17 08:21:00 23798.71 -10032.21 -1199.84
08/05/17 08:24:00 23799.35 -10032.46 -1199.76
08/05/17 08:27:00 23800.64 -10031.14 -1199.69
08/05/17 08:30:00 23801.27 -10031.39 -1199.61
08/05/17 08:33:00 23802.56 -10030.07 -1199.53
08/05/17 08:36:00 23803.20 -10030.32 -1199.45
08/05/17 08:39:00 23804.49 -10029.00 -1199.37
08/05/17 08:42:00 23805.12 -10029.24 -1199.29
08/05/17 08:45:00 23806.41 -10027.92 -1199.21
08/05/17 08:48:00 23807.05 -10028.17 -1199.13
08/05/17 08:51:00 23808.34 -10026.85 -1199.05
08/05/17 08:54:00 23808.97 -10027.10 -1198.98
08/05/17 08:57:00 23810.27 -10025.78 -1198.90
08/05/17 09:00:00 23810.90 -10026.03 -1198.82
08/05/17 09:03:00 23811.54 -10026.27 -1198.74
08/05/17 09:06:00 23812.83 -10024.95 -1198.66
08/05/17 09:09:00 23813.46 -10025.20 -1198.58
08/05/17 09:12:00 23814.76 -10023.88 -1198.50
08/05/17 09:15:00 23815.39 -10024.13 -1198.42
08/05/17 09:18:00 23816.68 -10022.81 -1198.34
08/05/17 09:21:00 23817.32 -10023.05 -1198.26
08/05/17 09:24:00 23818.61 -10021.73 -1198.18
08/05/17 09:27:00 23819.25 -10021.98 -1198.10
08/05/17 09:30:00 23820.54 -10020.66 -1198.03
08/05/17 09:33:00 23821.17 -10020.91 -1197.95
08/05/17 09:36:00 23822.46 -10019.58 -1197.87
08/05/17 09:39:00 23823.10 -10019.83 -1197.79
08/05/17 09:42:00 23824.39 -10018.51 -1197.71
08/05/17 09:45:00 23825.03 -10018.75 -1197.63
08/05/17 09:48:00 23825.66 -10019.00 -1197.55
08/05/17 09:51:00 23826.96 -10017.67 -1197.47
08/05/17 09:54:00 23827.59 -10017.92 -1197.39
08/05/17 09:57:00 23828.88 -10016.60 -1197.31
08/05/17 10:00:00 23829.52 -10016.85 -1197.23
08/05/17 10:03:00 23830.81 -10015.53 -1197.15
08/05/17 10:06:00 23831.45 -10015.77 -1197.07
08/05/17 10:09:00 23832.74 -10014.45 -1196.99
08/05/17 10:12:00 23833.38 -10014.69 -1196.91
08/05/17 10:15:00 23834.67 -10013.38 -1196.83
08/05/17 10:18:00 23835.31 -10013.62 -1196.75
08/05/17 10:21:00 23836.60 -10012.30 -1196.67
08/05/17 10:24:00 23837.24 -10012.54 -1196.60
08/05/17 10:27:00 23838.53 -10011.22 -1196.52
08/05/17 10:30:00 23839.16 -10011.47 -1196.44
08/05/17 10:33:00 23839.80 -10011.71 -1196.36
08/05/17 10:36:00 23841.09 -10010.38 -1196.28
08/05/17 10:39:00 23841.73 -10010.63 -1196.20
08/05/17 10:42:00 23843.02 -10009.31 -1196.12
08/05/17 10:45:00 23843.66 -10009.55 -1196.04
08/05/17 10:48:00 23844.95 -10008.23 -1195.96
08/05/17 10:51:00 23845.59 -10008.47 -1195.88
08/05/17 10:54:00 23846.88 -10007.15 -1195.80
08/05/17 10:57:00 23847.51 -10007.40 -1195.72
08/05/17 11:00:00 23848.81 -10006.07 -1195.64
08/05/17 11:03:00 23849.45 -10006.32 -1195.56
08/05/17 11:06:00 23850.74 -10004.99 -1195.48
08/05/17 11:09:00 23851.38 -10005.23 -1195.40
08/05/17 11:12:00 23852.67 -10003.91 -1195.32
08/05/17 11:15:00 23853.30 -10004.15 -1195.24
08/05/17 11:18:00 23853.94 -10004.39 -1195.16
08/05/17 11:21:00 23855.23 -10003.07 -1195.08
08/05/17 11:24:00 23855.87 -10003.31 -1195.00
08/05/17 11:27:00 23857.17 -10001.99 -1194.92
08/05/17 11:30:00 23857.80 -10002.23 -1194.84
08/05/17 11:33:00 23859.10 -10000.91 -1194.76
08/05/17 11:36:00 23859.73 -10001.15 -1194.68
08/05/17 11:39:00 23861.03 -9999.83 -1194.60
08/05/17 11:42:00 23861.66 -10000.07 -1194.52
08/05/17 11:45:00 23862.95 -9998.75 -1194.44
08/05/17 11:48:00 23863.59 -9998.99 -1194.36
08/05/17 11:51:00 23864.89 -9997.66 -1194.28
08/05/17 11:54:00 23865.52 -9997.90 -1194.20
08/05/17 11:57:00 23866.81 -9996.58 -1194.12
08/05/17 12:00:00 23867.45 -9996.82 -1194.04
08/05/17 12:03:00 23868.09 -9997.07 -1193.96
08/05/17 12:06:00 23869.38 -9995.75 -1193.88
08/05/17 12:09:00 23870.02 -9995.98 -1193.80
08/05/17 12:12:00 23871.31 -9994.66 -1193.72
08/05/17 12:15:00 23871.95 -9994.90 -1193.64
08/05/17 12:18:00 23873.24 -9993.58 -1193.56
08/05/17 12:21:00 23873.88 -9993.81 -1193.48
08/05/17 12:24:00 23875.18 -9992.49 -1193.40
08/05/17 12:27:00 23875.81 -9992.74 -1193.32
08/05/17 12:30:00 23877.11 -9991.41 -1193.23
08/05/17 12:33:00 23877.74 -9991.65 -1193.15
08/05/17 12:36:00 23879.04 -9990.32 -1193.07
08/05/17 12:39:00 23879.67 -9990.56 -1192.99
08/05/17 12:42:00 23880.97 -9989.23 -1192.91
08/05/17 12:45:00 23881.60 -9989.48 -1192.83
08/05/17 12:48:00 23882.25 -9989.72 -1192.75
08/05/17 12:51:00 23883.54 -9988.39 -1192.67
08/05/17 12:54:00 23884.18 -9988.63 -1192.59
08/05/17 12:57:00 23885.47 -9987.31 -1192.51
08/05/17 13:00:00 23886.11 -9987.54 -1192.43
08/05/17 13:03:00 23887.40 -9986.21 -1192.35
08/05/17 13:06:00 23888.04 -9986.46 -1192.27
08/05/17 13:09:00 23889.34 -9985.13 -1192.19
08/05/17 13:12:00 23889.97 -9985.37 -1192.11
08/05/17 13:15:00 23891.26 -9984.05 -1192.03
08/05/17 13:18:00 23891.90 -9984.29 -1191.95
08/05/17 13:21:00 23893.20 -9982.95 -1191.87
08/05/17 13:24:00 23893.84 -9983.20 -1191.78
08/05/17 13:27:00 23895.13 -9981.87 -1191.70
08/05/17 13:30:00 23895.77 -9982.11 -1191.62
08/05/17 13:33:00 23896.41 -9982.35 -1191.54
08/05/17 13:36:00 23897.70 -9981.02 -1191.46
08/05/17 13:39:00 23898.34 -9981.26 -1191.38
08/05/17 13:42:00 23899.63 -9979.93 -1191.30
08/05/17 13:45:00 23900.27 -9980.17 -1191.22
08/05/17 13:48:00 23901.57 -9978.84 -1191.14
08/05/17 13:51:00 23902.21 -9979.08 -1191.06
08/05/17 13:54:00 23903.50 -9977.75 -1190.98
08/05/17 13:57:00 23904.14 -9977.99 -1190.89
08/05/17 14:00:00 23905.44 -9976.67 -1190.81
08/05/17 14:03:00 23906.08 -9976.91 -1190.73
08/05/17 14:06:00 23907.37 -9975.58 -1190.65
08/05/17 14:09:00 23908.01 -9975.81 -1190.57
08/05/17 14:12:00 23909.30 -9974.48 -1190.49
08/05/17 14:15:00 23909.94 -9974.72 -1190.41
08/05/17 14:18:00 23910.58 -9974.96 -1190.33
08/05/17 14:21:00 23911.88 -9973.63 -1190.25
08/05/17 14:24:00 23912.52 -9973.87 -1190.16
08/05/17 14:27:00 23913.80 -9972.54 -1190.08
08/05/17 14:30:00 23914.45 -9972.78 -1190.00
08/05/17 14:33:00 23915.74 -9971.44 -1189.92
08/05/17 14:36:00 23916.38 -9971.69 -1189.84
08/05/17 14:39:00 23917.67 -9970.36 -1189.76
08/05/17 14:42:00 23918.31 -9970.60 -1189.68
08/05/17 14:45:00 23919.61 -9969.26 -1189.60
08/05/17 14:48:00 23920.25 -9969.51 -1189.52
08/05/17 14:51:00 23921.54 -9968.17 -1189.43
08/05/17 14:54:00 23922.18 -9968.41 -1189.35
08/05/17 14:57:00 23923.48 -9967.08 -1189.27
08/05/17 15:00:00 23924.12 -9967.32 -1189.19
08/05/17 15:03:00 23924.75 -9967.56 -1189.11
08/05/17 15:06:00 23926.05 -9966.22 -1189.03
08/05/17 15:09:00 23926.69 -9966.46 -1188.95
08/05/17 15:12:00 23927.99 -9965.13 -1188.86
08/05/17 15:15:00 23928.62 -9965.37 -1188.78
08/05/17 15:18:00 23929.92 -9964.03 -1188.70
08/05/17 15:21:00 23930.56 -9964.27 -1188.62
08/05/17 15:24:00 23931.86 -9962.94 -1188.54
08/05/17 15:27:00 23932.50 -9963.17 -1188.46
08/05/17 15:30:00 23933.79 -9961.84 -1188.37
08/05/17 15:33:00 23934.43 -9962.08 -1188.29
08/05/17 15:36:00 23935.72 -9960.75 -1188.21
08/05/17 15:39:00 23936.37 -9960.98 -1188.13
08/05/17 15:42:00 23937.66 -9959.65 -1188.05
08/05/17 15:45:00 23938.30 -9959.89 -1187.97
08/05/17 15:48:00 23938.94 -9960.13 -1187.89
08/05/17 15:51:00 23940.24 -9958.79 -1187.80
08/05/17 15:54:00 23940.88 -9959.03 -1187.72
08/05/17 15:57:00 23942.17 -9957.70 -1187.64
08/05/17 16:00:00 23942.81 -9957.94 -1187.56
08/05/17 16:03:00 23944.11 -9956.60 -1187.48
08/05/17 16:06:00 23944.75 -9956.84 -1187.39
08/05/17 16:09:00 23946.04 -9955.50 -1187.31
08/05/17 16:12:00 23946.68 -9955.74 -1187.23
08/05/17 16:15:00 23947.98 -9954.41 -1187.15
08/05/17 16:18:00 23948.62 -9954.65 -1187.07
08/05/17 16:21:00 23949.91 -9953.31 -1186.98
08/05/17 16:24:00 23950.56 -9953.54 -1186.90
08/05/17 16:27:00 23951.85 -9952.21 -1186.82
08/05/17 16:30:00 23952.49 -9952.45 -1186.74
08/05/17 16:33:00 23953.13 -9952.68 -1186.66
08/05/17 16:36:00 23954.43 -9951.35 -1186.57
08/05/17 16:39:00 23955.07 -9951.59 -1186.49
08/05/17 16:42:00 23956.37 -9950.25 -1186.41
08/05/17 16:45:00 23957.01 -9950.49 -1186.33
08/05/17 16:48:00 23958.30 -9949.15 -1186.25
08/05/17 16:51:00 23958.95 -9949.39 -1186.16
08/05/17 16:54:00 23960.24 -9948.05 -1186.08
08/05/17 16:57:00 23960.88 -9948.29 -1186.00
08/05/17 17:00:00 23962.17 -9946.95 -1185.92
08/05/17 17:03:00 23962.82 -9947.18 -1185.84
08/05/17 17:06:00 23964.11 -9945.85 -1185.75
08/05/17 17:09:00 23964.75 -9946.08 -1185.67
08/05/17 17:12:00 23966.05 -9944.75 -1185.59
08/05/17 17:15:00 23966.69 -9944.98 -1185.51
08/05/17 17:18:00 23967.34 -9945.22 -1185.42
08/05/17 17:21:00 23968.63 -9943.88 -1185.34
08/05/17 17:24:00 23969.27 -9944.12 -1185.26
08/05/17 17:27:00 23970.56 -9942.78 -1185.18
08/05/17 17:30:00 23971.21 -9943.01 -1185.09
08/05/17 17:33:00 23972.50 -9941.68 -1185.01
08/05/17 17:36:00 23973.15 -9941.91 -1184.93
08/05/17 17:39:00 23974.44 -9940.57 -1184.85
08/05/17 17:42:00 23975.08 -9940.81 -1184.77
08/05/17 17:45:00 23976.38 -9939.47 -1184.68
08/05/17 17:48:00 23977.02 -9939.71 -1184.60
08/05/17 17:51:00 23978.31 -9938.37 -1184.52
08/05/17 17:54:00 23978.96 -9938.60 -1184.44
08/05/17 17:57:00 23980.25 -9937.27 -1184.35
08/05/17 18:00:00 23980.90 -9937.50 -1184.27
08/05/17 18:03:00 23981.54 -9937.74 -1184.19
08/05/17 18:06:00 23982.84 -9936.40 -1184.11
08/05/17 18:09:00 23983.48 -9936.63 -1184.02
08/05/17 18:12:00 23984.77 -9935.29 -1183.94
08/05/17 18:15:00 23985.42 -9935.53 -1183.86
08/05/17 18:18:00 23986.71 -9934.19 -1183.77
08/05/17 18:21:00 23987.35 -9934.43 -1183.69
08/05/17 18:24:00 23988.65 -9933.09 -1183.61
08/05/17 18:27:00 23989.29 -9933.32 -1183.53
08/05/17 18:30:00 23990.59 -9931.97 -1183.44
08/05/17 18:33:00 23991.23 -9932.21 -1183.36
08/05/17 18:36:00 23992.53 -9930.87 -1183.28
08/05/17 18:39:00 23993.17 -9931.11 -1183.20
08/05/17 18:42:00 23994.46 -9929.77 -1183.11
08/05/17 18:45:00 23995.11 -9930.00 -1183.03
08/05/17 18:48:00 23995.75 -9930.23 -1182.95
08/05/17 18:51:00 23997.05 -9928.89 -1182.86
08/05/17 18:54:00 23997.69 -9929.13 -1182.78
08/05/17 18:57:00 23998.99 -9927.79 -1182.70
08/05/17 19:00:00 23999.63 -9928.02 -1182.62
08/05/17 19:03:00 24000.93 -9926.67 -1182.53
08/05/17 19:06:00 24001.57 -9926.91 -1182.45
08/05/17 19:09:00 24002.87 -9925.57 -1182.37
08/05/17 19:12:00 24003.51 -9925.80 -1182.28
08/05/17 19:15:00 24004.80 -9924.46 -1182.20
08/05/17 19:18:00 24005.45 -9924.70 -1182.12
08/05/17 19:21:00 24006.74 -9923.35 -1182.03
08/05/17 19:24:00 24007.39 -9923.58 -1181.95
08/05/17 19:27:00 24008.68 -9922.24 -1181.87
08/05/17 19:30:00 24009.33 -9922.48 -1181.78
08/05/17 19:33:00 24009.97 -9922.72 -1181.70
08/05/17 19:36:00 24011.27 -9921.37 -1181.62
08/05/17 19:39:00 24011.91 -9921.60 -1181.54
08/05/17 19:42:00 24013.21 -9920.26 -1181.45
08/05/17 19:45:00 24013.85 -9920.50 -1181.37
08/05/17 19:48:00 24015.15 -9919.15 -1181.28
08/05/17 19:51:00 24015.79 -9919.38 -1181.20
08/05/17 19:54:00 24017.09 -9918.04 -1181.12
08/05/17 19:57:00 24017.73 -9918.27 -1181.04
08/05/17 20:00:00 24019.03 -9916.93 -1180.95
08/05/17 20:03:00 24019.67 -9917.16 -1180.87
08/05/17 20:06:00 24020.97 -9915.81 -1180.79
08/05/17 20:09:00 24021.61 -9916.05 -1180.70
08/05/17 20:12:00 24022.91 -9914.70 -1180.62
08/05/17 20:15:00 24023.55 -9914.94 -1180.54
08/05/17 20:18:00 24024.20 -9915.17 -1180.45
08/05/17 20:21:00 24025.50 -9913.82 -1180.37
08/05/17 20:24:00 24026.14 -9914.05 -1180.28
08/05/17 20:27:00 24027.44 -9912.71 -1180.20
08/05/17 20:30:00 24028.08 -9912.95 -1180.12
08/05/17 20:33:00 24029.38 -9911.61 -1180.03
08/05/17 20:36:00 24030.02 -9911.83 -1179.95
08/05/17 20:39:00 24031.32 -9910.49 -1179.87
08/05/17 20:42:00 24031.96 -9910.71 -1179.78
08/05/17 20:45:00 24033.26 -9909.37 -1179.70
08/05/17 20:48:00 24033.90 -9909.60 -1179.62
08/05/17 20:51:00 24035.20 -9908.26 -1179.53
08/05/17 20:54:00 24035.85 -9908.49 -1179.45
08/05/17 20:57:00 24037.14 -9907.15 -1179.36
08/05/17 21:00:00 24037.79 -9907.38 -1179.28
08/05/17 21:03:00 24038.43 -9907.61 -1179.20
08/05/17 21:06:00 24039.73 -9906.26 -1179.11
08/05/17 21:09:00 24040.38 -9906.50 -1179.03
08/05/17 21:12:00 24041.67 -9905.15 -1178.95
08/05/17 21:15:00 24042.32 -9905.38 -1178.86
08/05/17 21:18:00 24043.62 -9904.03 -1178.78
08/05/17 21:21:00 24044.26 -9904.26 -1178.69
08/05/17 21:24:00 24045.56 -9902.91 -1178.61
08/05/17 21:27:00 24046.20 -9903.15 -1178.53
08/05/17 21:30:00 24047.50 -9901.80 -1178.44
08/05/17 21:33:00 24048.14 -9902.03 -1178.36
08/05/17 21:36:00 24049.44 -9900.68 -1178.27
08/05/17 21:39:00 24050.08 -9900.92 -1178.19
08/05/17 21:42:00 24051.38 -9899.57 -1178.11
08/05/17 21:45:00 24052.03 -9899.80 -1178.02
08/05/17 21:48:00 24052.68 -9900.03 -1177.94
08/05/17 21:51:00 24053.97 -9898.68 -1177.85
08/05/17 21:54:00 24054.62 -9898.91 -1177.77
08/05/17 21:57:00 24055.91 -9897.56 -1177.69
08/05/17 22:00:00 24056.56 -9897.79 -1177.60
08/05/17 22:03:00 24057.86 -9896.44 -1177.52
08/05/17 22:06:00 24058.50 -9896.68 -1177.43
08/05/17 22:09:00 24059.80 -9895.33 -1177.35
08/05/17 22:12:00 24060.45 -9895.56 -1177.27
08/05/17 22:15:00 24061.74 -9894.20 -1177.18
08/05/17 22:18:00 24062.39 -9894.44 -1177.10
08/05/17 22:21:00 24063.68 -9893.09 -1177.01
08/05/17 22:24:00 24064.33 -9893.32 -1176.93
08/05/17 22:27:00 24065.63 -9891.97 -1176.84
08/05/17 22:30:00 24066.27 -9892.20 -1176.76
08/05/17 22:33:00 24066.92 -9892.42 -1176.68
08/05/17 22:36:00 24068.22 -9891.07 -1176.59
08/05/17 22:39:00 24068.86 -9891.31 -1176.51
08/05/17 22:42:00 24070.16 -9889.96 -1176.42
08/05/17 22:45:00 24070.81 -9890.19 -1176.34
08/05/17 22:48:00 24072.11 -9888.84 -1176.25
08/05/17 22:51:00 24072.75 -9889.06 -1176.17
08/05/17 22:54:00 24074.05 -9887.71 -1176.08
08/05/17 22:57:00 24074.69 -9887.95 -1176.00
08/05/17 23:00:00 24075.99 -9886.59 -1175.92
08/05/17 23:03:00 24076.64 -9886.82 -1175.83
08/05/17 23:06:00 24077.94 -9885.47 -1175.75
08/05/17 23:09:00 24078.58 -9885.70 -1175.66
08/05/17 23:12:00 24079.88 -9884.35 -1175.58
08/05/17 23:15:00 24080.53 -9884.57 -1175.49
08/05/17 23:18:00 24081.18 -9884.81 -1175.41
08/05/17 23:21:00 24082.47 -9883.45 -1175.32
08/05/17 23:24:00 24083.12 -9883.69 -1175.24
08/05/17 23:27:00 24084.42 -9882.33 -1175.15
08/05/17 23:30:00 24085.06 -9882.57 -1175.07
08/05/17 23:33:00 24086.36 -9881.21 -1174.98
08/05/17 23:36:00 24087.01 -9881.44 -1174.90
08/05/17 23:39:00 24088.31 -9880.08 -1174.81
08/05/17 23:42:00 24088.95 -9880.31 -1174.73
08/05/17 23:45:00 24090.25 -9878.96 -1174.65
08/05/17 23:48:00 24090.90 -9879.19 -1174.56
08/05/17 23:51:00 24092.20 -9877.84 -1174.48
08/05/17 23:54:00 24092.85 -9878.06 -1174.39
08/05/17 23:57:00 24094.14 -9876.71 -1174.31
08/05/18 00:00:00 24094.79 -9876.94 -1174.22
08/05/18 00:03:00 24095.44 -9877.16 -1174.14
08/05/18 00:06:00 24096.73 -9875.81 -1174.05
08/05/18 00:09:00 24097.38 -9876.04 -1173.97
08/05/18 00:12:00 24098.68 -9874.69 -1173.88
08/05/18 00:15:00 24099.33 -9874.92 -1173.80
08/05/18 00:18:00 24100.62 -9873.57 -1173.71
08/05/18 00:21:00 24101.27 -9873.79 -1173.63
08/05/18 00:24:00 24102.57 -9872.44 -1173.54
08/05/18 00:27:00 24103.22 -9872.66 -1173.46
08/05/18 00:30:00 24104.52 -9871.31 -1173.37
08/05/18 00:33:00 24105.16 -9871.54 -1173.29
08/05/18 00:36:00 24106.46 -9870.18 -1173.20
08/05/18 00:39:00 24107.11 -9870.41 -1173.12
08/05/18 00:42:00 24108.41 -9869.06 -1173.03
08/05/18 00:45:00 24109.05 -9869.28 -1172.94
08/05/18 00:48:00 24109.71 -9869.51 -1172.86
08/05/18 00:51:00 24111.00 -9868.15 -1172.77
08/05/18 00:54:00 24111.65 -9868.38 -1172.69
08/05/18 00:57:00 24112.95 -9867.02 -1172.60
08/05/18 01:00:00 24113.60 -9867.25 -1172.52
08/05/18 01:03:00 24114.90 -9865.89 -1172.43
08/05/18 01:06:00 24115.54 -9866.12 -1172.35
08/05/18 01:09:00 24116.84 -9864.77 -1172.26
08/05/18 01:12:00 24117.49 -9864.99 -1172.18
08/05/18 01:15:00 24118.79 -9863.64 -1172.09
08/05/18 01:18:00 24119.44 -9863.86 -1172.01
08/05/18 01:21:00 24120.73 -9862.50 -1171.92
08/05/18 01:24:00 24121.39 -9862.73 -1171.84
08/05/18 01:27:00 24122.68 -9861.38 -1171.75
08/05/18 01:30:00 24123.33 -9861.60 -1171.66
08/05/18 01:33:00 24123.98 -9861.83 -1171.58
08/05/18 01:36:00 24125.28 -9860.47 -1171.49
08/05/18 01:39:00 24125.93 -9860.70 -1171.41
08/05/18 01:42:00 24127.22 -9859.34 -1171.32
08/05/18 01:45:00 24127.87 -9859.57 -1171.24
08/05/18 01:48:00 24129.17 -9858.21 -1171.15
08/05/18 01:51:00 24129.82 -9858.44 -1171.07
08/05/18 01:54:00 24131.12 -9857.08 -1170.98
08/05/18 01:57:00 24131.77 -9857.30 -1170.89
08/05/18 02:00:00 24133.06 -9855.95 -1170.81
08/05/18 02:03:00 24133.72 -9856.17 -1170.72
08/05/18 02:06:00 24135.01 -9854.81 -1170.64
08/05/18 02:09:00 24135.66 -9855.04 -1170.55
08/05/18 02:12:00 24136.96 -9853.68 -1170.47
08/05/18 02:15:00 24137.61 -9853.90 -1170.38
08/05/18 02:18:00 24138.26 -9854.13 -1170.29
08/05/18 02:21:00 24139.56 -9852.76 -1170.21
08/05/18 02:24:00 24140.21 -9852.99 -1170.12
08/05/18 02:27:00 24141.51 -9851.63 -1170.04
08/05/18 02:30:00 24142.16 -9851.86 -1169.95
08/05/18 02:33:00 24143.46 -9850.50 -1169.86
08/05/18 02:36:00 24144.11 -9850.72 -1169.78
08/05/18 02:39:00 24145.41 -9849.36 -1169.69
08/05/18 02:42:00 24146.05 -9849.59 -1169.61
08/05/18 02:45:00 24147.35 -9848.23 -1169.52
08/05/18 02:48:00 24148.00 -9848.45 -1169.43
08/05/18 02:51:00 24149.30 -9847.09 -1169.35
08/05/18 02:54:00 24149.95 -9847.32 -1169.26
08/05/18 02:57:00 24151.25 -9845.96 -1169.18
08/05/18 03:00:00 24151.90 -9846.18 -1169.09
08/05/18 03:03:00 24152.55 -9846.41 -1169.00
08/05/18 03:06:00 24153.84 -9845.05 -1168.92
08/05/18 03:09:00 24154.50 -9845.27 -1168.83
08/05/18 03:12:00 24155.79 -9843.91 -1168.75
08/05/18 03:15:00 24156.45 -9844.14 -1168.66
08/05/18 03:18:00 24157.74 -9842.77 -1168.57
08/05/18 03:21:00 24158.39 -9843.00 -1168.49
08/05/18 03:24:00 24159.69 -9841.64 -1168.40
08/05/18 03:27:00 24160.35 -9841.86 -1168.31
08/05/18 03:30:00 24161.64 -9840.50 -1168.23
08/05/18 03:33:00 24162.29 -9840.72 -1168.14
08/05/18 03:36:00 24163.59 -9839.36 -1168.05
08/05/18 03:39:00 24164.24 -9839.58 -1167.97
08/05/18 03:42:00 24165.54 -9838.22 -1167.88
08/05/18 03:45:00 24166.19 -9838.45 -1167.80
08/05/18 03:48:00 24166.84 -9838.67 -1167.71
08/05/18 03:51:00 24168.14 -9837.31 -1167.62
08/05/18 03:54:00 24168.79 -9837.53 -1167.54
08/05/18 03:57:00 24170.09 -9836.17 -1167.45
08/05/18 04:00:00 24170.74 -9836.40 -1167.36
08/05/18 04:03:00 24172.04 -9835.03 -1167.28
08/05/18 04:06:00 24172.69 -9835.25 -1167.19
08/05/18 04:09:00 24173.99 -9833.89 -1167.10
08/05/18 04:12:00 24174.64 -9834.11 -1167.02
08/05/18 04:15:00 24175.94 -9832.75 -1166.93
08/05/18 04:18:00 24176.59 -9832.97 -1166.84
08/05/18 04:21:00 24177.89 -9831.61 -1166.76
08/05/18 04:24:00 24178.54 -9831.83 -1166.67
08/05/18 04:27:00 24179.84 -9830.47 -1166.58
08/05/18 04:30:00 24180.49 -9830.69 -1166.50
08/05/18 04:33:00 24181.14 -9830.91 -1166.41
08/05/18 04:36:00 24182.44 -9829.55 -1166.32
08/05/18 04:39:00 24183.10 -9829.77 -1166.24
08/05/18 04:42:00 24184.39 -9828.40 -1166.15
08/05/18 04:45:00 24185.05 -9828.63 -1166.06
08/05/18 04:48:00 24186.34 -9827.26 -1165.98
08/05/18 04:51:00 24187.00 -9827.49 -1165.89
08/05/18 04:54:00 24188.29 -9826.12 -1165.80
08/05/18 04:57:00 24188.95 -9826.34 -1165.72
08/05/18 05:00:00 24190.25 -9824.97 -1165.63
08/05/18 05:03:00 24190.90 -9825.20 -1165.54
08/05/18 05:06:00 24192.20 -9823.83 -1165.46
08/05/18 05:09:00 24192.85 -9824.05 -1165.37
08/05/18 05:12:00 24194.15 -9822.69 -1165.28
08/05/18 05:15:00 24194.80 -9822.91 -1165.20
08/05/18 05:18:00 24195.46 -9823.13 -1165.11
08/05/18 05:21:00 24196.75 -9821.77 -1165.02
08/05/18 05:24:00 24197.41 -9821.98 -1164.93
08/05/18 05:27:00 24198.71 -9820.62 -1164.85
08/05/18 05:30:00 24199.35 -9820.84 -1164.76
08/05/18 05:33:00 24200.65 -9819.48 -1164.67
08/05/18 05:36:00 24201.31 -9819.70 -1164.59
08/05/18 05:39:00 24202.61 -9818.33 -1164.50
08/05/18 05:42:00 24203.26 -9818.55 -1164.41
08/05/18 05:45:00 24204.56 -9817.18 -1164.32
08/05/18 05:48:00 24205.21 -9817.40 -1164.24
08/05/18 05:51:00 24206.51 -9816.04 -1164.15
08/05/18 05:54:00 24207.16 -9816.26 -1164.06
08/05/18 05:57:00 24208.46 -9814.89 -1163.98
08/05/18 06:00:00 24209.11 -9815.11 -1163.89
08/05/18 06:03:00 24209.77 -9815.33 -1163.80
08/05/18 06:06:00 24211.07 -9813.96 -1163.71
08/05/18 06:09:00 24211.72 -9814.18 -1163.62
08/05/18 06:12:00 24213.02 -9812.82 -1163.54
08/05/18 06:15:00 24213.67 -9813.04 -1163.45
08/05/18 06:18:00 24214.97 -9811.67 -1163.36
08/05/18 06:21:00 24215.63 -9811.89 -1163.28
08/05/18 06:24:00 24216.92 -9810.52 -1163.19
08/05/18 06:27:00 24217.57 -9810.74 -1163.10
08/05/18 06:30:00 24218.88 -9809.37 -1163.01
08/05/18 06:33:00 24219.53 -9809.59 -1162.93
08/05/18 06:36:00 24220.83 -9808.23 -1162.84
08/05/18 06:39:00 24221.48 -9808.45 -1162.75
08/05/18 06:42:00 24222.78 -9807.07 -1162.66
08/05/18 06:45:00 24223.44 -9807.29 -1162.58
08/05/18 06:48:00 24224.09 -9807.52 -1162.49
08/05/18 06:51:00 24225.39 -9806.14 -1162.40
08/05/18 06:54:00 24226.04 -9806.36 -1162.31
08/05/18 06:57:00 24227.34 -9804.99 -1162.23
08/05/18 07:00:00 24228.00 -9805.21 -1162.14
08/05/18 07:03:00 24229.29 -9803.84 -1162.05
08/05/18 07:06:00 24229.95 -9804.06 -1161.96
08/05/18 07:09:00 24231.25 -9802.69 -1161.87
08/05/18 07:12:00 24231.90 -9802.90 -1161.79
08/05/18 07:15:00 24233.20 -9801.54 -1161.70
08/05/18 07:18:00 24233.85 -9801.76 -1161.61
08/05/18 07:21:00 24235.15 -9800.39 -1161.52
08/05/18 07:24:00 24235.81 -9800.61 -1161.44
08/05/18 07:27:00 24237.11 -9799.23 -1161.35
08/05/18 07:30:00 24237.76 -9799.45 -1161.26
08/05/18 07:33:00 24238.41 -9799.67 -1161.17
08/05/18 07:36:00 24239.71 -9798.30 -1161.08
08/05/18 07:39:00 24240.37 -9798.52 -1161.00
08/05/18 07:42:00 24241.67 -9797.15 -1160.91
08/05/18 07:45:00 24242.32 -9797.37 -1160.82
08/05/18 07:48:00 24243.62 -9795.99 -1160.73
08/05/18 07:51:00 24244.28 -9796.21 -1160.64
08/05/18 07:54:00 24245.58 -9794.84 -1160.56
08/05/18 07:57:00 24246.23 -9795.06 -1160.47
08/05/18 08:00:00 24247.53 -9793.69 -1160.38
08/05/18 08:03:00 24248.19 -9793.90 -1160.29
08/05/18 08:06:00 24249.48 -9792.53 -1160.20
08/05/18 08:09:00 24250.14 -9792.75 -1160.12
08/05/18 08:12:00 24251.44 -9791.38 -1160.03
08/05/18 08:15:00 24252.10 -9791.59 -1159.94
08/05/18 08:18:00 24252.75 -9791.82 -1159.85
08/05/18 08:21:00 24254.05 -9790.44 -1159.76
08/05/18 08:24:00 24254.71 -9790.65 -1159.67
08/05/18 08:27:00 24256.01 -9789.28 -1159.59
08/05/18 08:30:00 24256.66 -9789.50 -1159.50
08/05/18 08:33:00 24257.96 -9788.12 -1159.41
08/05/18 08:36:00 24258.62 -9788.35 -1159.32
08/05/18 08:39:00 24259.91 -9786.97 -1159.23
08/05/18 08:42:00 24260.57 -9787.19 -1159.14
08/05/18 08:45:00 24261.87 -9785.81 -1159.06
08/05/18 08:48:00 24262.53 -9786.03 -1158.97
08/05/18 08:51:00 24263.82 -9784.65 -1158.88
08/05/18 08:54:00 24264.48 -9784.87 -1158.79
08/05/18 08:57:00 24265.78 -9783.50 -1158.70
08/05/18 09:00:00 24266.44 -9783.72 -1158.61
08/05/18 09:03:00 24267.09 -9783.93 -1158.52
08/05/18 09:06:00 24268.39 -9782.56 -1158.44
08/05/18 09:09:00 24269.04 -9782.78 -1158.35
08/05/18 09:12:00 24270.34 -9781.40 -1158.26
08/05/18 09:15:00 24271.00 -9781.62 -1158.17
08/05/18 09:18:00 24272.30 -9780.24 -1158.08
08/05/18 09:21:00 24272.96 -9780.46 -1157.99
08/05/18 09:24:00 24274.25 -9779.08 -1157.90
08/05/18 09:27:00 24274.91 -9779.29 -1157.82
08/05/18 09:30:00 24276.21 -9777.92 -1157.73
08/05/18 09:33:00 24276.87 -9778.13 -1157.64
08/05/18 09:36:00 24278.17 -9776.76 -1157.55
08/05/18 09:39:00 24278.83 -9776.98 -1157.46
08/05/18 09:42:00 24280.12 -9775.60 -1157.37
08/05/18 09:45:00 24280.78 -9775.81 -1157.28
08/05/18 09:48:00 24281.44 -9776.03 -1157.20
08/05/18 09:51:00 24282.73 -9774.65 -1157.11
08/05/18 09:54:00 24283.39 -9774.87 -1157.02
08/05/18 09:57:00 24284.69 -9773.49 -1156.93
08/05/18 10:00:00 24285.35 -9773.71 -1156.84
08/05/18 10:03:00 24286.65 -9772.33 -1156.75
08/05/18 10:06:00 24287.31 -9772.55 -1156.66
08/05/18 10:09:00 24288.61 -9771.17 -1156.57
08/05/18 10:12:00 24289.26 -9771.39 -1156.48
08/05/18 10:15:00 24290.56 -9770.01 -1156.40
08/05/18 10:18:00 24291.22 -9770.22 -1156.31
08/05/18 10:21:00 24292.52 -9768.84 -1156.22
08/05/18 10:24:00 24293.18 -9769.06 -1156.13
08/05/18 10:27:00 24294.48 -9767.68 -1156.04
08/05/18 10:30:00 24295.13 -9767.90 -1155.95
08/05/18 10:33:00 24295.79 -9768.11 -1155.86
08/05/18 10:36:00 24297.09 -9766.73 -1155.77
08/05/18 10:39:00 24297.75 -9766.95 -1155.68
08/05/18 10:42:00 24299.05 -9765.57 -1155.59
08/05/18 10:45:00 24299.70 -9765.79 -1155.50
08/05/18 10:48:00 24301.00 -9764.40 -1155.42
08/05/18 10:51:00 24301.66 -9764.62 -1155.33
08/05/18 10:54:00 24302.96 -9763.24 -1155.24
08/05/18 10:57:00 24303.62 -9763.46 -1155.15
08/05/18 11:00:00 24304.92 -9762.07 -1155.06
08/05/18 11:03:00 24305.58 -9762.29 -1154.97
08/05/18 11:06:00 24306.88 -9760.91 -1154.88
08/05/18 11:09:00 24307.53 -9761.13 -1154.79
08/05/18 11:12:00 24308.83 -9759.74 -1154.70
08/05/18 11:15:00 24309.49 -9759.96 -1154.61
08/05/18 11:18:00 24310.15 -9760.17 -1154.52
08/05/18 11:21:00 24311.45 -9758.79 -1154.43
08/05/18 11:24:00 24312.11 -9759.00 -1154.34
08/05/18 11:27:00 24313.41 -9757.62 -1154.25
08/05/18 11:30:00 24314.07 -9757.83 -1154.16
08/05/18 11:33:00 24315.36 -9756.45 -1154.07
08/05/18 11:36:00 24316.02 -9756.66 -1153.98
08/05/18 11:39:00 24317.32 -9755.28 -1153.90
08/05/18 11:42:00 24317.98 -9755.50 -1153.81
08/05/18 11:45:00 24319.28 -9754.12 -1153.72
08/05/18 11:48:00 24319.94 -9754.33 -1153.63
08/05/18 11:51:00 24321.24 -9752.95 -1153.54
08/05/18 11:54:00 24321.90 -9753.16 -1153.45
08/05/18 11:57:00 24323.20 -9751.78 -1153.36
08/05/18 12:00:00 24323.86 -9751.99 -1153.27
08/05/18 12:03:00 24324.51 -9752.21 -1153.18
08/05/18 12:06:00 24325.81 -9750.83 -1153.09
08/05/18 12:09:00 24326.48 -9751.04 -1153.00
08/05/18 12:12:00 24327.78 -9749.65 -1152.91
08/05/18 12:15:00 24328.43 -9749.87 -1152.82
08/05/18 12:18:00 24329.73 -9748.49 -1152.73
08/05/18 12:21:00 24330.39 -9748.70 -1152.64
08/05/18 12:24:00 24331.69 -9747.32 -1152.55
08/05/18 12:27:00 24332.35 -9747.53 -1152.46
08/05/18 12:30:00 24333.65 -9746.14 -1152.37
08/05/18 12:33:00 24334.31 -9746.35 -1152.28
08/05/18 12:36:00 24335.61 -9744.97 -1152.19
08/05/18 12:39:00 24336.27 -9745.19 -1152.10
08/05/18 12:42:00 24337.57 -9743.80 -1152.01
08/05/18 12:45:00 24338.23 -9744.01 -1151.92
08/05/18 12:48:00 24338.89 -9744.23 -1151.83
08/05/18 12:51:00 24340.19 -9742.84 -1151.74
08/05/18 12:54:00 24340.85 -9743.05 -1151.65
08/05/18 12:57:00 24342.15 -9741.67 -1151.56
08/05/18 13:00:00 24342.81 -9741.88 -1151.47
08/05/18 13:03:00 24344.11 -9740.49 -1151.38
08/05/18 13:06:00 24344.77 -9740.71 -1151.29
08/05/18 13:09:00 24346.06 -9739.32 -1151.20
08/05/18 13:12:00 24346.73 -9739.53 -1151.11
08/05/18 13:15:00 24348.02 -9738.15 -1151.02
08/05/18 13:18:00 24348.69 -9738.36 -1150.93
08/05/18 13:21:00 24349.99 -9736.97 -1150.84
08/05/18 13:24:00 24350.65 -9737.19 -1150.75
08/05/18 13:27:00 24351.95 -9735.80 -1150.66
08/05/18 13:30:00 24352.60 -9736.01 -1150.57
08/05/18 13:33:00 24353.26 -9736.22 -1150.48
08/05/18 13:36:00 24354.57 -9734.83 -1150.39
08/05/18 13:39:00 24355.22 -9735.05 -1150.30
08/05/18 13:42:00 24356.53 -9733.66 -1150.21
08/05/18 13:45:00 24357.19 -9733.87 -1150.12
08/05/18 13:48:00 24358.48 -9732.48 -1150.03
08/05/18 13:51:00 24359.14 -9732.70 -1149.93
08/05/18 13:54:00 24360.45 -9731.31 -1149.84
08/05/18 13:57:00 24361.11 -9731.52 -1149.75
08/05/18 14:00:00 24362.41 -9730.13 -1149.66
08/05/18 14:03:00 24363.06 -9730.35 -1149.57
08/05/18 14:06:00 24364.36 -9728.96 -1149.48
08/05/18 14:09:00 24365.03 -9729.17 -1149.39
08/05/18 14:12:00 24366.32 -9727.78 -1149.30
08/05/18 14:15:00 24366.99 -9727.99 -1149.21
08/05/18 14:18:00 24367.65 -9728.20 -1149.12
08/05/18 14:21:00 24368.95 -9726.81 -1149.03
08/05/18 14:24:00 24369.61 -9727.02 -1148.94
08/05/18 14:27:00 24370.91 -9725.63 -1148.85
08/05/18 14:30:00 24371.57 -9725.84 -1148.76
08/05/18 14:33:00 24372.87 -9724.45 -1148.67
08/05/18 14:36:00 24373.53 -9724.66 -1148.58
08/05/18 14:39:00 24374.83 -9723.27 -1148.48
08/05/18 14:42:00 24375.49 -9723.48 -1148.39
08/05/18 14:45:00 24376.79 -9722.10 -1148.30
08/05/18 14:48:00 24377.45 -9722.30 -1148.21
08/05/18 14:51:00 24378.76 -9720.91 -1148.12
08/05/18 14:54:00 24379.42 -9721.12 -1148.03
08/05/18 14:57:00 24380.72 -9719.73 -1147.94
08/05/18 15:00:00 24381.38 -9719.94 -1147.85
08/05/18 15:03:00 24382.04 -9720.16 -1147.76
08/05/18 15:06:00 24383.33 -9718.77 -1147.67
08/05/18 15:09:00 24384.00 -9718.97 -1147.58
08/05/18 15:12:00 24385.30 -9717.59 -1147.49
08/05/18 15:15:00 24385.96 -9717.79 -1147.39
08/05/18 15:18:00 24387.26 -9716.40 -1147.30
08/05/18 15:21:00 24387.93 -9716.61 -1147.21
08/05/18 15:24:00 24389.22 -9715.21 -1147.12
08/05/18 15:27:00 24389.89 -9715.43 -1147.03
08/05/18 15:30:00 24391.18 -9714.04 -1146.94
08/05/18 15:33:00 24391.85 -9714.25 -1146.85
08/05/18 15:36:00 24393.15 -9712.85 -1146.76
08/05/18 15:39:00 24393.81 -9713.06 -1146.67
08/05/18 15:42:00 24395.11 -9711.67 -1146.57
08/05/18 15:45:00 24395.77 -9711.89 -1146.48
08/05/18 15:48:00 24396.44 -9712.09 -1146.39
08/05/18 15:51:00 24397.74 -9710.70 -1146.30
08/05/18 15:54:00 24398.40 -9710.91 -1146.21
08/05/18 15:57:00 24399.70 -9709.52 -1146.12
08/05/18 16:00:00 24400.36 -9709.72 -1146.03
08/05/18 16:03:00 24401.66 -9708.33 -1145.94
08/05/18 16:06:00 24402.32 -9708.54 -1145.84
08/05/18 16:09:00 24403.62 -9707.15 -1145.75
08/05/18 16:12:00 24404.28 -9707.35 -1145.66
08/05/18 16:15:00 24405.58 -9705.96 -1145.57
08/05/18 16:18:00 24406.25 -9706.17 -1145.48
08/05/18 16:21:00 24407.55 -9704.77 -1145.39
08/05/18 16:24:00 24408.21 -9704.98 -1145.30
08/05/18 16:27:00 24409.51 -9703.59 -1145.20
08/05/18 16:30:00 24410.17 -9703.80 -1145.11
08/05/18 16:33:00 24410.84 -9704.00 -1145.02
08/05/18 16:36:00 24412.14 -9702.61 -1144.93
08/05/18 16:39:00 24412.80 -9702.82 -1144.84
08/05/18 16:42:00 24414.10 -9701.43 -1144.75
08/05/18 16:45:00 24414.76 -9701.63 -1144.65
08/05/18 16:48:00 24416.06 -9700.23 -1144.56
08/05/18 16:51:00 24416.73 -9700.45 -1144.47
08/05/18 16:54:00 24418.03 -9699.05 -1144.38
08/05/18 16:57:00 24418.69 -9699.26 -1144.29
08/05/18 17:00:00 24419.99 -9697.86 -1144.20
08/05/18 17:03:00 24420.66 -9698.07 -1144.10
08/05/18 17:06:00 24421.96 -9696.67 -1144.01
08/05/18 17:09:00 24422.62 -9696.88 -1143.92
08/05/18 17:12:00 24423.92 -9695.48 -1143.83
08/05/18 17:15:00 24424.58 -9695.69 -1143.74
08/05/18 17:18:00 24425.25 -9695.89 -1143.65
08/05/18 17:21:00 24426.55 -9694.50 -1143.55
08/05/18 17:24:00 24427.21 -9694.71 -1143.46
08/05/18 17:27:00 24428.51 -9693.31 -1143.37
08/05/18 17:30:00 24429.17 -9693.51 -1143.28
08/05/18 17:33:00 24430.48 -9692.12 -1143.19
08/05/18 17:36:00 24431.14 -9692.33 -1143.09
08/05/18 17:39:00 24432.44 -9690.93 -1143.00
08/05/18 17:42:00 24433.11 -9691.14 -1142.91
08/05/18 17:45:00 24434.40 -9689.74 -1142.82
08/05/18 17:48:00 24435.07 -9689.94 -1142.73
08/05/18 17:51:00 24436.37 -9688.54 -1142.63
08/05/18 17:54:00 24437.03 -9688.75 -1142.54
08/05/18 17:57:00 24438.33 -9687.35 -1142.45
08/05/18 18:00:00 24439.00 -9687.57 -1142.36
08/05/18 18:03:00 24439.66 -9687.77 -1142.27
08/05/18 18:06:00 24440.96 -9686.37 -1142.17
08/05/18 18:09:00 24441.63 -9686.57 -1142.08
08/05/18 18:12:00 24442.93 -9685.17 -1141.99
08/05/18 18:15:00 24443.59 -9685.38 -1141.90
08/05/18 18:18:00 24444.89 -9683.98 -1141.80
08/05/18 18:21:00 24445.55 -9684.19 -1141.71
08/05/18 18:24:00 24446.86 -9682.79 -1141.62
08/05/18 18:27:00 24447.52 -9683.00 -1141.53
08/05/18 18:30:00 24448.82 -9681.60 -1141.44
08/05/18 18:33:00 24449.48 -9681.81 -1141.34
08/05/18 18:36:00 24450.78 -9680.41 -1141.25
08/05/18 18:39:00 24451.45 -9680.61 -1141.16
08/05/18 18:42:00 24452.75 -9679.21 -1141.07
08/05/18 18:45:00 24453.42 -9679.41 -1140.97
08/05/18 18:48:00 24454.08 -9679.62 -1140.88
08/05/18 18:51:00 24455.38 -9678.22 -1140.79
08/05/18 18:54:00 24456.05 -9678.42 -1140.70
08/05/18 18:57:00 24457.35 -9677.02 -1140.60
08/05/18 19:00:00 24458.01 -9677.23 -1140.51
08/05/18 19:03:00 24459.31 -9675.83 -1140.42
08/05/18 19:06:00 24459.97 -9676.04 -1140.33
08/05/18 19:09:00 24461.28 -9674.63 -1140.23
08/05/18 19:12:00 24461.94 -9674.84 -1140.14
08/05/18 19:15:00 24463.24 -9673.44 -1140.05
08/05/18 19:18:00 24463.91 -9673.64 -1139.96
08/05/18 19:21:00 24465.21 -9672.24 -1139.86
08/05/18 19:24:00 24465.87 -9672.45 -1139.77
08/05/18 19:27:00 24467.17 -9671.04 -1139.68
08/05/18 19:30:00 24467.84 -9671.25 -1139.59
08/05/18 19:33:00 24468.51 -9671.45 -1139.49
08/05/18 19:36:00 24469.81 -9670.05 -1139.40
08/05/18 19:39:00 24470.47 -9670.25 -1139.31
08/05/18 19:42:00 24471.77 -9668.85 -1139.21
08/05/18 19:45:00 24472.44 -9669.05 -1139.12
08/05/18 19:48:00 24473.74 -9667.65 -1139.03
08/05/18 19:51:00 24474.40 -9667.85 -1138.94
08/05/18 19:54:00 24475.71 -9666.45 -1138.84
08/05/18 19:57:00 24476.38 -9666.66 -1138.75
08/05/18 20:00:00 24477.68 -9665.25 -1138.66
08/05/18 20:03:00 24478.34 -9665.46 -1138.56
08/05/18 20:06:00 24479.64 -9664.05 -1138.47
08/05/18 20:09:00 24480.31 -9664.26 -1138.38
08/05/18 20:12:00 24481.61 -9662.85 -1138.29
08/05/18 20:15:00 24482.27 -9663.05 -1138.19
08/05/18 20:18:00 24482.94 -9663.25 -1138.10
08/05/18 20:21:00 24484.24 -9661.85 -1138.01
08/05/18 20:24:00 24484.90 -9662.06 -1137.91
08/05/18 20:27:00 24486.21 -9660.66 -1137.82
08/05/18 20:30:00 24486.87 -9660.86 -1137.73
08/05/18 20:33:00 24488.17 -9659.45 -1137.63
08/05/18 20:36:00 24488.84 -9659.66 -1137.54
08/05/18 20:39:00 24490.14 -9658.25 -1137.45
08/05/18 20:42:00 24490.80 -9658.46 -1137.35
08/05/18 20:45:00 24492.11 -9657.05 -1137.26
08/05/18 20:48:00 24492.78 -9657.25 -1137.17
08/05/18 20:51:00 24494.07 -9655.85 -1137.07
08/05/18 20:54:00 24494.74 -9656.05 -1136.98
08/05/18 20:57:00 24496.04 -9654.64 -1136.89
08/05/18 21:00:00 24496.71 -9654.84 -1136.79
08/05/18 21:03:00 24497.38 -9655.05 -1136.70
08/05/18 21:06:00 24498.68 -9653.64 -1136.61
08/05/18 21:09:00 24499.34 -9653.85 -1136.51
08/05/18 21:12:00 24500.64 -9652.44 -1136.42
08/05/18 21:15:00 24501.31 -9652.64 -1136.33
08/05/18 21:18:00 24502.61 -9651.24 -1136.23
08/05/18 21:21:00 24503.28 -9651.44 -1136.14
08/05/18 21:24:00 24504.58 -9650.03 -1136.05
08/05/18 21:27:00 24505.25 -9650.23 -1135.95
08/05/18 21:30:00 24506.55 -9648.83 -1135.86
08/05/18 21:33:00 24507.21 -9649.03 -1135.77
08/05/18 21:36:00 24508.52 -9647.62 -1135.67
08/05/18 21:39:00 24509.18 -9647.82 -1135.58
08/05/18 21:42:00 24510.49 -9646.41 -1135.49
08/05/18 21:45:00 24511.15 -9646.61 -1135.39
08/05/18 21:48:00 24511.82 -9646.81 -1135.30
08/05/18 21:51:00 24513.12 -9645.41 -1135.20
08/05/18 21:54:00 24513.79 -9645.61 -1135.11
08/05/18 21:57:00 24515.09 -9644.20 -1135.02
08/05/18 22:00:00 24515.76 -9644.41 -1134.92
08/05/18 22:03:00 24517.06 -9643.00 -1134.83
08/05/18 22:06:00 24517.72 -9643.20 -1134.74
08/05/18 22:09:00 24519.03 -9641.79 -1134.64
08/05/18 22:12:00 24519.69 -9641.99 -1134.55
08/05/18 22:15:00 24520.99 -9640.58 -1134.45
08/05/18 22:18:00 24521.66 -9640.78 -1134.36
08/05/18 22:21:00 24522.96 -9639.38 -1134.27
08/05/18 22:24:00 24523.63 -9639.57 -1134.17
08/05/18 22:27:00 24524.93 -9638.16 -1134.08
08/05/18 22:30:00 24525.60 -9638.37 -1133.99
08/05/18 22:33:00 24526.27 -9638.56 -1133.89
08/05/18 22:36:00 24527.57 -9637.15 -1133.80
08/05/18 22:39:00 24528.24 -9637.35 -1133.70
08/05/18 22:42:00 24529.54 -9635.94 -1133.61
08/05/18 22:45:00 24530.21 -9636.15 -1133.52
08/05/18 22:48:00 24531.51 -9634.74 -1133.42
08/05/18 22:51:00 24532.18 -9634.93 -1133.33
08/05/18 22:54:00 24533.48 -9633.53 -1133.23
08/05/18 22:57:00 24534.14 -9633.72 -1133.14
08/05/18 23:00:00 24535.45 -9632.31 -1133.04
08/05/18 23:03:00 24536.11 -9632.52 -1132.95
08/05/18 23:06:00 24537.41 -9631.10 -1132.86
08/05/18 23:09:00 24538.08 -9631.30 -1132.76
08/05/18 23:12:00 24539.38 -9629.89 -1132.67
08/05/18 23:15:00 24540.06 -9630.09 -1132.57
08/05/18 23:18:00 24540.72 -9630.28 -1132.48
08/05/18 23:21:00 24542.02 -9628.87 -1132.38
08/05/18 23:24:00 24542.69 -9629.08 -1132.29
08/05/18 23:27:00 24543.99 -9627.67 -1132.20
08/05/18 23:30:00 24544.67 -9627.86 -1132.10
08/05/18 23:33:00 24545.96 -9626.45 -1132.01
08/05/18 23:36:00 24546.63 -9626.65 -1131.91
08/05/18 23:39:00 24547.94 -9625.24 -1131.82
08/05/18 23:42:00 24548.61 -9625.43 -1131.72
08/05/18 23:45:00 24549.91 -9624.02 -1131.63
08/05/18 23:48:00 24550.58 -9624.22 -1131.54
08/05/18 23:51:00 24551.88 -9622.81 -1131.44
08/05/18 23:54:00 24552.54 -9623.01 -1131.35
08/05/18 23:57:00 24553.85 -9621.60 -1131.25
08/05/19 00:00:00 24554.51 -9621.79 -1131.16
08/05/19 00:03:00 24555.19 -9621.99 -1131.06
08/05/19 00:06:00 24556.49 -9620.58 -1130.97
08/05/19 00:09:00 24557.15 -9620.78 -1130.87
08/05/19 00:12:00 24558.45 -9619.37 -1130.78
08/05/19 00:15:00 24559.12 -9619.56 -1130.68
08/05/19 00:18:00 24560.43 -9618.15 -1130.59
08/05/19 00:21:00 24561.10 -9618.34 -1130.50
08/05/19 00:24:00 24562.40 -9616.93 -1130.40
08/05/19 00:27:00 24563.07 -9617.13 -1130.31
08/05/19 00:30:00 24564.37 -9615.72 -1130.21
08/05/19 00:33:00 24565.04 -9615.91 -1130.12
08/05/19 00:36:00 24566.34 -9614.50 -1130.02
08/05/19 00:39:00 24567.01 -9614.69 -1129.93
08/05/19 00:42:00 24568.31 -9613.28 -1129.83
08/05/19 00:45:00 24568.98 -9613.48 -1129.74
08/05/19 00:48:00 24569.65 -9613.67 -1129.64
08/05/19 00:51:00 24570.96 -9612.25 -1129.55
08/05/19 00:54:00 24571.62 -9612.45 -1129.45
08/05/19 00:57:00 24572.93 -9611.04 -1129.36
08/05/19 01:00:00 24573.59 -9611.24 -1129.26
08/05/19 01:03:00 24574.89 -9609.82 -1129.17
08/05/19 01:06:00 24575.56 -9610.02 -1129.07
08/05/19 01:09:00 24576.87 -9608.60 -1128.98
08/05/19 01:12:00 24577.54 -9608.80 -1128.88
08/05/19 01:15:00 24578.84 -9607.38 -1128.79
08/05/19 01:18:00 24579.51 -9607.58 -1128.69
08/05/19 01:21:00 24580.81 -9606.16 -1128.60
08/05/19 01:24:00 24581.48 -9606.36 -1128.50
08/05/19 01:27:00 24582.78 -9604.94 -1128.41
08/05/19 01:30:00 24583.46 -9605.14 -1128.31
08/05/19 01:33:00 24584.12 -9605.33 -1128.22
08/05/19 01:36:00 24585.42 -9603.92 -1128.12
08/05/19 01:39:00 24586.10 -9604.11 -1128.03
08/05/19 01:42:00 24587.40 -9602.69 -1127.93
08/05/19 01:45:00 24588.07 -9602.89 -1127.83
08/05/19 01:48:00 24589.37 -9601.47 -1127.74
08/05/19 01:51:00 24590.04 -9601.67 -1127.64
08/05/19 01:54:00 24591.34 -9600.25 -1127.55
08/05/19 01:57:00 24592.01 -9600.45 -1127.45
08/05/19 02:00:00 24593.31 -9599.03 -1127.36
08/05/19 02:03:00 24593.98 -9599.23 -1127.26
08/05/19 02:06:00 24595.29 -9597.81 -1127.17
08/05/19 02:09:00 24595.96 -9598.00 -1127.07
08/05/19 02:12:00 24597.26 -9596.58 -1126.98
08/05/19 02:15:00 24597.93 -9596.78 -1126.88
08/05/19 02:18:00 24598.60 -9596.97 -1126.79
08/05/19 02:21:00 24599.90 -9595.55 -1126.69
08/05/19 02:24:00 24600.57 -9595.75 -1126.60
08/05/19 02:27:00 24601.88 -9594.33 -1126.50
08/05/19 02:30:00 24602.54 -9594.53 -1126.40
08/05/19 02:33:00 24603.85 -9593.10 -1126.31
08/05/19 02:36:00 24604.52 -9593.30 -1126.21
08/05/19 02:39:00 24605.82 -9591.88 -1126.12
08/05/19 02:42:00 24606.49 -9592.07 -1126.02
08/05/19 02:45:00 24607.79 -9590.65 -1125.93
08/05/19 02:48:00 24608.47 -9590.85 -1125.83
08/05/19 02:51:00 24609.77 -9589.43 -1125.73
08/05/19 02:54:00 24610.44 -9589.62 -1125.64
08/05/19 02:57:00 24611.74 -9588.21 -1125.54
08/05/19 03:00:00 24612.41 -9588.39 -1125.45
08/05/19 03:03:00 24613.08 -9588.59 -1125.35
08/05/19 03:06:00 24614.39 -9587.17 -1125.26
08/05/19 03:09:00 24615.06 -9587.37 -1125.16
08/05/19 03:12:00 24616.36 -9585.95 -1125.06
08/05/19 03:15:00 24617.03 -9586.14 -1124.97
08/05/19 03:18:00 24618.33 -9584.71 -1124.87
08/05/19 03:21:00 24619.00 -9584.91 -1124.78
08/05/19 03:24:00 24620.30 -9583.48 -1124.68
08/05/19 03:27:00 24620.98 -9583.68 -1124.58
08/05/19 03:30:00 24622.28 -9582.26 -1124.49
08/05/19 03:33:00 24622.96 -9582.45 -1124.39
08/05/19 03:36:00 24624.25 -9581.03 -1124.30
08/05/19 03:39:00 24624.92 -9581.22 -1124.20
08/05/19 03:42:00 24626.23 -9579.80 -1124.10
08/05/19 03:45:00 24626.90 -9579.99 -1124.01
08/05/19 03:48:00 24627.57 -9580.18 -1123.91
08/05/19 03:51:00 24628.87 -9578.76 -1123.82
08/05/19 03:54:00 24629.55 -9578.96 -1123.72
08/05/19 03:57:00 24630.85 -9577.53 -1123.62
08/05/19 04:00:00 24631.52 -9577.72 -1123.53
08/05/19 04:03:00 24632.82 -9576.30 -1123.43
08/05/19 04:06:00 24633.49 -9576.50 -1123.33
08/05/19 04:09:00 24634.80 -9575.07 -1123.24
08/05/19 04:12:00 24635.47 -9575.27 -1123.14
08/05/19 04:15:00 24636.77 -9573.84 -1123.05
08/05/19 04:18:00 24637.44 -9574.03 -1122.95
08/05/19 04:21:00 24638.75 -9572.61 -1122.85
08/05/19 04:24:00 24639.42 -9572.80 -1122.76
08/05/19 04:27:00 24640.72 -9571.38 -1122.66
08/05/19 04:30:00 24641.39 -9571.57 -1122.56
08/05/19 04:33:00 24642.07 -9571.76 -1122.47
08/05/19 04:36:00 24643.37 -9570.34 -1122.37
08/05/19 04:39:00 24644.04 -9570.53 -1122.27
08/05/19 04:42:00 24645.34 -9569.11 -1122.18
08/05/19 04:45:00 24646.02 -9569.29 -1122.08
08/05/19 04:48:00 24647.32 -9567.87 -1121.98
08/05/19 04:51:00 24647.99 -9568.06 -1121.89
08/05/19 04:54:00 24649.29 -9566.64 -1121.79
08/05/19 04:57:00 24649.97 -9566.83 -1121.70
08/05/19 05:00:00 24651.27 -9565.40 -1121.60
08/05/19 05:03:00 24651.94 -9565.59 -1121.50
08/05/19 05:06:00 24653.24 -9564.17 -1121.41
08/05/19 05:09:00 24653.92 -9564.35 -1121.31
08/05/19 05:12:00 24655.22 -9562.93 -1121.21
08/05/19 05:15:00 24655.89 -9563.12 -1121.12
08/05/19 05:18:00 24656.57 -9563.32 -1121.02
08/05/19 05:21:00 24657.87 -9561.89 -1120.92
08/05/19 05:24:00 24658.54 -9562.07 -1120.83
08/05/19 05:27:00 24659.84 -9560.65 -1120.73
08/05/19 05:30:00 24660.52 -9560.85 -1120.63
08/05/19 05:33:00 24661.82 -9559.42 -1120.54
08/05/19 05:36:00 24662.49 -9559.60 -1120.44
08/05/19 05:39:00 24663.79 -9558.18 -1120.34
08/05/19 05:42:00 24664.47 -9558.37 -1120.25
08/05/19 05:45:00 24665.77 -9556.94 -1120.15
08/05/19 05:48:00 24666.44 -9557.14 -1120.05
08/05/19 05:51:00 24667.75 -9555.71 -1119.95
08/05/19 05:54:00 24668.42 -9555.89 -1119.86
08/05/19 05:57:00 24669.72 -9554.47 -1119.76
08/05/19 06:00:00 24670.39 -9554.66 -1119.66
08/05/19 06:03:00 24671.07 -9554.84 -1119.57
08/05/19 06:06:00 24672.37 -9553.41 -1119.47
08/05/19 06:09:00 24673.05 -9553.61 -1119.37
08/05/19 06:12:00 24674.35 -9552.18 -1119.27
08/05/19 06:15:00 24675.02 -9552.37 -1119.18
08/05/19 06:18:00 24676.32 -9550.94 -1119.08
08/05/19 06:21:00 24677.00 -9551.13 -1118.98
08/05/19 06:24:00 24678.30 -9549.70 -1118.89
08/05/19 06:27:00 24678.97 -9549.89 -1118.79
08/05/19 06:30:00 24680.28 -9548.46 -1118.69
08/05/19 06:33:00 24680.95 -9548.65 -1118.59
08/05/19 06:36:00 24682.25 -9547.22 -1118.50
08/05/19 06:39:00 24682.93 -9547.41 -1118.40
08/05/19 06:42:00 24684.23 -9545.98 -1118.30
08/05/19 06:45:00 24684.91 -9546.16 -1118.21
08/05/19 06:48:00 24685.58 -9546.36 -1118.11
08/05/19 06:51:00 24686.88 -9544.92 -1118.01
08/05/19 06:54:00 24687.56 -9545.11 -1117.91
08/05/19 06:57:00 24688.86 -9543.68 -1117.82
08/05/19 07:00:00 24689.53 -9543.87 -1117.72
08/05/19 07:03:00 24690.83 -9542.44 -1117.62
08/05/19 07:06:00 24691.51 -9542.63 -1117.52
08/05/19 07:09:00 24692.81 -9541.20 -1117.43
08/05/19 07:12:00 24693.48 -9541.39 -1117.33
08/05/19 07:15:00 24694.79 -9539.96 -1117.23
08/05/19 07:18:00 24695.47 -9540.14 -1117.13
08/05/19 07:21:00 24696.77 -9538.71 -1117.04
08/05/19 07:24:00 24697.44 -9538.90 -1116.94
08/05/19 07:27:00 24698.74 -9537.47 -1116.84
08/05/19 07:30:00 24699.42 -9537.66 -1116.74
08/05/19 07:33:00 24700.09 -9537.84 -1116.65
08/05/19 07:36:00 24701.39 -9536.41 -1116.55
08/05/19 07:39:00 24702.07 -9536.60 -1116.45
08/05/19 07:42:00 24703.37 -9535.17 -1116.35
08/05/19 07:45:00 24704.05 -9535.35 -1116.26
08/05/19 07:48:00 24705.35 -9533.92 -1116.16
08/05/19 07:51:00 24706.03 -9534.11 -1116.06
08/05/19 07:54:00 24707.33 -9532.68 -1115.96
08/05/19 07:57:00 24708.01 -9532.86 -1115.86
08/05/19 08:00:00 24709.31 -9531.43 -1115.77
08/05/19 08:03:00 24709.98 -9531.62 -1115.67
08/05/19 08:06:00 24711.29 -9530.18 -1115.57
08/05/19 08:09:00 24711.96 -9530.37 -1115.47
08/05/19 08:12:00 24713.26 -9528.93 -1115.37
08/05/19 08:15:00 24713.94 -9529.12 -1115.28
08/05/19 08:18:00 24714.62 -9529.31 -1115.18
08/05/19 08:21:00 24715.92 -9527.88 -1115.08
08/05/19 08:24:00 24716.60 -9528.06 -1114.98
08/05/19 08:27:00 24717.89 -9526.63 -1114.88
08/05/19 08:30:00 24718.57 -9526.82 -1114.79
08/05/19 08:33:00 24719.88 -9525.38 -1114.69
08/05/19 08:36:00 24720.55 -9525.57 -1114.59
08/05/19 08:39:00 24721.85 -9524.13 -1114.49
08/05/19 08:42:00 24722.53 -9524.32 -1114.39
08/05/19 08:45:00 24723.83 -9522.88 -1114.30
08/05/19 08:48:00 24724.50 -9523.07 -1114.20
08/05/19 08:51:00 24725.81 -9521.64 -1114.10
08/05/19 08:54:00 24726.48 -9521.82 -1114.00
08/05/19 08:57:00 24727.79 -9520.38 -1113.90
08/05/19 09:00:00 24728.46 -9520.57 -1113.81
08/05/19 09:03:00 24729.14 -9520.76 -1113.71
08/05/19 09:06:00 24730.44 -9519.32 -1113.61
08/05/19 09:09:00 24731.12 -9519.50 -1113.51
08/05/19 09:12:00 24732.42 -9518.07 -1113.41
08/05/19 09:15:00 24733.10 -9518.25 -1113.31
08/05/19 09:18:00 24734.40 -9516.82 -1113.21
08/05/19 09:21:00 24735.08 -9517.00 -1113.12
08/05/19 09:24:00 24736.38 -9515.56 -1113.02
08/05/19 09:27:00 24737.05 -9515.75 -1112.92
08/05/19 09:30:00 24738.36 -9514.31 -1112.82
08/05/19 09:33:00 24739.04 -9514.50 -1112.72
08/05/19 09:36:00 24740.34 -9513.06 -1112.62
08/05/19 09:39:00 24741.01 -9513.25 -1112.53
08/05/19 09:42:00 24742.31 -9511.81 -1112.43
08/05/19 09:45:00 24742.99 -9511.99 -1112.33
08/05/19 09:48:00 24743.67 -9512.18 -1112.23
08/05/19 09:51:00 24744.97 -9510.74 -1112.13
08/05/19 09:54:00 24745.65 -9510.92 -1112.03
08/05/19 09:57:00 24746.96 -9509.49 -1111.93
08/05/19 10:00:00 24747.63 -9509.67 -1111.84
08/05/19 10:03:00 24748.93 -9508.23 -1111.74
08/05/19 10:06:00 24749.61 -9508.42 -1111.64
08/05/19 10:09:00 24750.91 -9506.98 -1111.54
08/05/19 10:12:00 24751.59 -9507.16 -1111.44
08/05/19 10:15:00 24752.89 -9505.72 -1111.34
08/05/19 10:18:00 24753.57 -9505.91 -1111.24
08/05/19 10:21:00 24754.87 -9504.47 -1111.14
08/05/19 10:24:00 24755.55 -9504.65 -1111.05
08/05/19 10:27:00 24756.85 -9503.21 -1110.95
08/05/19 10:30:00 24757.53 -9503.39 -1110.85
08/05/19 10:33:00 24758.21 -9503.58 -1110.75
08/05/19 10:36:00 24759.51 -9502.14 -1110.65
08/05/19 10:39:00 24760.19 -9502.33 -1110.55
08/05/19 10:42:00 24761.49 -9500.88 -1110.45
08/05/19 10:45:00 24762.17 -9501.07 -1110.35
08/05/19 10:48:00 24763.47 -9499.63 -1110.25
08/05/19 10:51:00 24764.15 -9499.80 -1110.16
08/05/19 10:54:00 24765.45 -9498.36 -1110.06
08/05/19 10:57:00 24766.13 -9498.55 -1109.96
08/05/19 11:00:00 24767.43 -9497.11 -1109.86
08/05/19 11:03:00 24768.11 -9497.29 -1109.76
08/05/19 11:06:00 24769.41 -9495.85 -1109.66
08/05/19 11:09:00 24770.09 -9496.03 -1109.56
08/05/19 11:12:00 24771.39 -9494.59 -1109.46
08/05/19 11:15:00 24772.07 -9494.77 -1109.36
08/05/19 11:18:00 24772.75 -9494.96 -1109.26
08/05/19 11:21:00 24774.05 -9493.52 -1109.16
08/05/19 11:24:00 24774.73 -9493.69 -1109.06
08/05/19 11:27:00 24776.03 -9492.25 -1108.97
08/05/19 11:30:00 24776.71 -9492.44 -1108.87
08/05/19 11:33:00 24778.01 -9491.00 -1108.77
08/05/19 11:36:00 24778.69 -9491.18 -1108.67
08/05/19 11:39:00 24779.99 -9489.74 -1108.57
08/05/19 11:42:00 24780.67 -9489.92 -1108.47
08/05/19 11:45:00 24781.97 -9488.47 -1108.37
08/05/19 11:48:00 24782.65 -9488.66 -1108.27
08/05/19 11:51:00 24783.95 -9487.21 -1108.17
08/05/19 11:54:00 24784.64 -9487.39 -1108.07
08/05/19 11:57:00 24785.94 -9485.95 -1107.97
08/05/19 12:00:00 24786.61 -9486.14 -1107.87
08/05/19 12:03:00 24787.29 -9486.31 -1107.77
08/05/19 12:06:00 24788.60 -9484.87 -1107.67
08/05/19 12:09:00 24789.28 -9485.05 -1107.57
08/05/19 12:12:00 24790.58 -9483.61 -1107.47
08/05/19 12:15:00 24791.26 -9483.79 -1107.37
08/05/19 12:18:00 24792.56 -9482.34 -1107.28
08/05/19 12:21:00 24793.24 -9482.52 -1107.18
08/05/19 12:24:00 24794.54 -9481.08 -1107.08
08/05/19 12:27:00 24795.22 -9481.26 -1106.98
08/05/19 12:30:00 24796.52 -9479.82 -1106.88
08/05/19 12:33:00 24797.20 -9480.00 -1106.78
08/05/19 12:36:00 24798.50 -9478.55 -1106.68
08/05/19 12:39:00 24799.18 -9478.73 -1106.58
08/05/19 12:42:00 24800.48 -9477.28 -1106.48
08/05/19 12:45:00 24801.16 -9477.47 -1106.38
08/05/19 12:48:00 24801.85 -9477.65 -1106.28
08/05/19 12:51:00 24803.15 -9476.20 -1106.18
08/05/19 12:54:00 24803.83 -9476.38 -1106.08
08/05/19 12:57:00 24805.13 -9474.93 -1105.98
08/05/19 13:00:00 24805.81 -9475.12 -1105.88
08/05/19 13:03:00 24807.11 -9473.67 -1105.78
08/05/19 13:06:00 24807.79 -9473.84 -1105.68
08/05/19 13:09:00 24809.09 -9472.40 -1105.58
08/05/19 13:12:00 24809.77 -9472.58 -1105.48
08/05/19 13:15:00 24811.08 -9471.13 -1105.38
08/05/19 13:18:00 24811.76 -9471.32 -1105.28
08/05/19 13:21:00 24813.06 -9469.87 -1105.18
08/05/19 13:24:00 24813.74 -9470.05 -1105.08
08/05/19 13:27:00 24815.04 -9468.60 -1104.98
08/05/19 13:30:00 24815.72 -9468.78 -1104.88
08/05/19 13:33:00 24816.40 -9468.96 -1104.78
08/05/19 13:36:00 24817.70 -9467.51 -1104.68
08/05/19 13:39:00 24818.38 -9467.69 -1104.58
08/05/19 13:42:00 24819.68 -9466.24 -1104.48
08/05/19 13:45:00 24820.37 -9466.42 -1104.38
08/05/19 13:48:00 24821.67 -9464.97 -1104.28
08/05/19 13:51:00 24822.35 -9465.16 -1104.18
08/05/19 13:54:00 24823.65 -9463.70 -1104.08
08/05/19 13:57:00 24824.33 -9463.88 -1103.98
08/05/19 14:00:00 24825.63 -9462.43 -1103.88
08/05/19 14:03:00 24826.31 -9462.62 -1103.78
08/05/19 14:06:00 24827.62 -9461.17 -1103.68
08/05/19 14:09:00 24828.30 -9461.34 -1103.57
08/05/19 14:12:00 24829.60 -9459.89 -1103.48
08/05/19 14:15:00 24830.28 -9460.07 -1103.37
08/05/19 14:18:00 24830.96 -9460.25 -1103.27
08/05/19 14:21:00 24832.26 -9458.80 -1103.17
08/05/19 14:24:00 24832.94 -9458.98 -1103.07
08/05/19 14:27:00 24834.25 -9457.53 -1102.97
08/05/19 14:30:00 24834.93 -9457.71 -1102.87
08/05/19 14:33:00 24836.23 -9456.25 -1102.77
08/05/19 14:36:00 24836.91 -9456.43 -1102.67
08/05/19 14:39:00 24838.21 -9454.98 -1102.57
08/05/19 14:42:00 24838.90 -9455.16 -1102.47
08/05/19 14:45:00 24840.20 -9453.71 -1102.37
08/05/19 14:48:00 24840.88 -9453.89 -1102.27
08/05/19 14:51:00 24842.18 -9452.43 -1102.17
08/05/19 14:54:00 24842.86 -9452.61 -1102.07
08/05/19 14:57:00 24844.17 -9451.16 -1101.97
08/05/19 15:00:00 24844.84 -9451.34 -1101.87
08/05/19 15:03:00 24845.53 -9451.51 -1101.76
08/05/19 15:06:00 24846.83 -9450.06 -1101.66
08/05/19 15:09:00 24847.51 -9450.25 -1101.56
08/05/19 15:12:00 24848.81 -9448.79 -1101.46
08/05/19 15:15:00 24849.49 -9448.97 -1101.36
08/05/19 15:18:00 24850.80 -9447.51 -1101.26
08/05/19 15:21:00 24851.47 -9447.69 -1101.16
08/05/19 15:24:00 24852.78 -9446.24 -1101.06
08/05/19 15:27:00 24853.46 -9446.42 -1100.96
08/05/19 15:30:00 24854.76 -9444.96 -1100.86
08/05/19 15:33:00 24855.45 -9445.14 -1100.76
08/05/19 15:36:00 24856.75 -9443.69 -1100.66
08/05/19 15:39:00 24857.43 -9443.86 -1100.55
08/05/19 15:42:00 24858.73 -9442.41 -1100.45
08/05/19 15:45:00 24859.42 -9442.59 -1100.35
08/05/19 15:48:00 24860.10 -9442.77 -1100.25
08/05/19 15:51:00 24861.40 -9441.31 -1100.15
08/05/19 15:54:00 24862.08 -9441.48 -1100.05
08/05/19 15:57:00 24863.39 -9440.03 -1099.95
08/05/19 16:00:00 24864.07 -9440.21 -1099.85
08/05/19 16:03:00 24865.37 -9438.75 -1099.75
08/05/19 16:06:00 24866.05 -9438.93 -1099.64
08/05/19 16:09:00 24867.35 -9437.47 -1099.54
08/05/19 16:12:00 24868.03 -9437.65 -1099.44
08/05/19 16:15:00 24869.33 -9436.20 -1099.34
08/05/19 16:18:00 24870.02 -9436.37 -1099.24
08/05/19 16:21:00 24871.32 -9434.91 -1099.14
08/05/19 16:24:00 24872.00 -9435.09 -1099.04
08/05/19 16:27:00 24873.30 -9433.64 -1098.94
08/05/19 16:30:00 24873.99 -9433.81 -1098.83
08/05/19 16:33:00 24874.67 -9433.98 -1098.73
08/05/19 16:36:00 24875.97 -9432.53 -1098.63
08/05/19 16:39:00 24876.65 -9432.71 -1098.53
08/05/19 16:42:00 24877.96 -9431.25 -1098.43
08/05/19 16:45:00 24878.64 -9431.42 -1098.33
08/05/19 16:48:00 24879.94 -9429.97 -1098.23
08/05/19 16:51:00 24880.63 -9430.14 -1098.12
08/05/19 16:54:00 24881.93 -9428.68 -1098.02
08/05/19 16:57:00 24882.61 -9428.86 -1097.92
08/05/19 17:00:00 24883.91 -9427.40 -1097.82
08/05/19 17:03:00 24884.60 -9427.58 -1097.72
08/05/19 17:06:00 24885.90 -9426.12 -1097.62
08/05/19 17:09:00 24886.58 -9426.29 -1097.51
08/05/19 17:12:00 24887.88 -9424.83 -1097.41
08/05/19 17:15:00 24888.57 -9425.01 -1097.31
08/05/19 17:18:00 24889.25 -9425.19 -1097.21
08/05/19 17:21:00 24890.55 -9423.73 -1097.11
08/05/19 17:24:00 24891.24 -9423.90 -1097.01
08/05/19 17:27:00 24892.54 -9422.45 -1096.90
08/05/19 17:30:00 24893.22 -9422.61 -1096.80
08/05/19 17:33:00 24894.53 -9421.16 -1096.70
08/05/19 17:36:00 24895.21 -9421.33 -1096.60
08/05/19 17:39:00 24896.51 -9419.87 -1096.50
08/05/19 17:42:00 24897.19 -9420.05 -1096.40
08/05/19 17:45:00 24898.50 -9418.59 -1096.29
08/05/19 17:48:00 24899.18 -9418.76 -1096.19
08/05/19 17:51:00 24900.48 -9417.30 -1096.09
08/05/19 17:54:00 24901.17 -9417.48 -1095.99
08/05/19 17:57:00 24902.47 -9416.01 -1095.89
08/05/19 18:00:00 24903.15 -9416.19 -1095.78
08/05/19 18:03:00 24903.83 -9416.36 -1095.68
08/05/19 18:06:00 24905.14 -9414.90 -1095.58
08/05/19 18:09:00 24905.82 -9415.08 -1095.48
08/05/19 18:12:00 24907.12 -9413.61 -1095.38
08/05/19 18:15:00 24907.81 -9413.79 -1095.27
08/05/19 18:18:00 24909.11 -9412.33 -1095.17
08/05/19 18:21:00 24909.79 -9412.50 -1095.07
08/05/19 18:24:00 24911.10 -9411.04 -1094.97
08/05/19 18:27:00 24911.78 -9411.21 -1094.87
08/05/19 18:30:00 24913.08 -9409.75 -1094.76
08/05/19 18:33:00 24913.77 -9409.93 -1094.66
08/05/19 18:36:00 24915.07 -9408.46 -1094.56
08/05/19 18:39:00 24915.75 -9408.64 -1094.46
08/05/19 18:42:00 24917.05 -9407.18 -1094.35
08/05/19 18:45:00 24917.74 -9407.34 -1094.25
08/05/19 18:48:00 24918.42 -9407.52 -1094.15
08/05/19 18:51:00 24919.73 -9406.05 -1094.05
08/05/19 18:54:00 24920.41 -9406.23 -1093.94
08/05/19 18:57:00 24921.71 -9404.77 -1093.84
08/05/19 19:00:00 24922.40 -9404.94 -1093.74
08/05/19 19:03:00 24923.70 -9403.48 -1093.64
08/05/19 19:06:00 24924.39 -9403.65 -1093.53
08/05/19 19:09:00 24925.69 -9402.19 -1093.43
08/05/19 19:12:00 24926.37 -9402.36 -1093.33
08/05/19 19:15:00 24927.67 -9400.89 -1093.23
08/05/19 19:18:00 24928.36 -9401.07 -1093.12
08/05/19 19:21:00 24929.66 -9399.60 -1093.02
08/05/19 19:24:00 24930.35 -9399.77 -1092.92
08/05/19 19:27:00 24931.65 -9398.31 -1092.82
08/05/19 19:30:00 24932.33 -9398.48 -1092.71
08/05/19 19:33:00 24933.02 -9398.65 -1092.61
08/05/19 19:36:00 24934.32 -9397.19 -1092.51
08/05/19 19:39:00 24935.00 -9397.36 -1092.41
08/05/19 19:42:00 24936.30 -9395.89 -1092.30
08/05/19 19:45:00 24936.99 -9396.06 -1092.20
08/05/19 19:48:00 24938.30 -9394.60 -1092.10
08/05/19 19:51:00 24938.98 -9394.77 -1092.00
08/05/19 19:54:00 24940.28 -9393.31 -1091.89
08/05/19 19:57:00 24940.96 -9393.47 -1091.79
08/05/19 20:00:00 24942.27 -9392.01 -1091.69
08/05/19 20:03:00 24942.96 -9392.18 -1091.58
08/05/19 20:06:00 24944.26 -9390.71 -1091.48
08/05/19 20:09:00 24944.95 -9390.89 -1091.38
08/05/19 20:12:00 24946.24 -9389.42 -1091.28
08/05/19 20:15:00 24946.93 -9389.59 -1091.17
08/05/19 20:18:00 24947.62 -9389.76 -1091.07
08/05/19 20:21:00 24948.92 -9388.30 -1090.97
08/05/19 20:24:00 24949.61 -9388.47 -1090.86
08/05/19 20:27:00 24950.90 -9387.00 -1090.76
08/05/19 20:30:00 24951.59 -9387.17 -1090.66
08/05/19 20:33:00 24952.89 -9385.70 -1090.56
08/05/19 20:36:00 24953.58 -9385.87 -1090.45
08/05/19 20:39:00 24954.88 -9384.41 -1090.35
08/05/19 20:42:00 24955.57 -9384.58 -1090.25
08/05/19 20:45:00 24956.87 -9383.11 -1090.14
08/05/19 20:48:00 24957.56 -9383.28 -1090.04
08/05/19 20:51:00 24958.86 -9381.81 -1089.94
08/05/19 20:54:00 24959.54 -9381.98 -1089.83
08/05/19 20:57:00 24960.85 -9380.51 -1089.73
08/05/19 21:00:00 24961.53 -9380.68 -1089.63
08/05/19 21:03:00 24962.21 -9380.85 -1089.52
08/05/19 21:06:00 24963.52 -9379.38 -1089.42
08/05/19 21:09:00 24964.21 -9379.55 -1089.32
08/05/19 21:12:00 24965.51 -9378.08 -1089.21
08/05/19 21:15:00 24966.20 -9378.25 -1089.11
08/05/19 21:18:00 24967.49 -9376.78 -1089.01
08/05/19 21:21:00 24968.18 -9376.95 -1088.90
08/05/19 21:24:00 24969.49 -9375.48 -1088.80
08/05/19 21:27:00 24970.17 -9375.65 -1088.70
08/05/19 21:30:00 24971.47 -9374.18 -1088.59
08/05/19 21:33:00 24972.16 -9374.35 -1088.49
08/05/19 21:36:00 24973.46 -9372.88 -1088.39
08/05/19 21:39:00 24974.15 -9373.04 -1088.28
08/05/19 21:42:00 24975.45 -9371.58 -1088.18
08/05/19 21:45:00 24976.14 -9371.75 -1088.08
08/05/19 21:48:00 24976.82 -9371.92 -1087.97
08/05/19 21:51:00 24978.12 -9370.45 -1087.87
08/05/19 21:54:00 24978.81 -9370.62 -1087.76
08/05/19 21:57:00 24980.11 -9369.15 -1087.66
08/05/19 22:00:00 24980.80 -9369.31 -1087.56
08/05/19 22:03:00 24982.11 -9367.84 -1087.45
08/05/19 22:06:00 24982.79 -9368.00 -1087.35
08/05/19 22:09:00 24984.09 -9366.53 -1087.25
08/05/19 22:12:00 24984.78 -9366.70 -1087.14
08/05/19 22:15:00 24986.08 -9365.23 -1087.04
08/05/19 22:18:00 24986.77 -9365.40 -1086.94
08/05/19 22:21:00 24988.07 -9363.93 -1086.83
08/05/19 22:24:00 24988.76 -9364.10 -1086.73
08/05/19 22:27:00 24990.06 -9362.63 -1086.62
08/05/19 22:30:00 24990.75 -9362.79 -1086.52
08/05/19 22:33:00 24991.44 -9362.96 -1086.42
08/05/19 22:36:00 24992.74 -9361.49 -1086.31
08/05/19 22:39:00 24993.42 -9361.65 -1086.21
08/05/19 22:42:00 24994.73 -9360.18 -1086.10
08/05/19 22:45:00 24995.42 -9360.35 -1086.00
08/05/19 22:48:00 24996.72 -9358.87 -1085.90
08/05/19 22:51:00 24997.40 -9359.04 -1085.79
08/05/19 22:54:00 24998.71 -9357.57 -1085.69
08/05/19 22:57:00 24999.39 -9357.73 -1085.58
08/05/19 23:00:00 25000.70 -9356.26 -1085.48
08/05/19 23:03:00 25001.38 -9356.43 -1085.38
08/05/19 23:06:00 25002.69 -9354.95 -1085.27
08/05/19 23:09:00 25003.37 -9355.12 -1085.17
08/05/19 23:12:00 25004.68 -9353.64 -1085.06
08/05/19 23:15:00 25005.37 -9353.81 -1084.96
08/05/19 23:18:00 25006.05 -9353.98 -1084.86
08/05/19 23:21:00 25007.35 -9352.50 -1084.75
08/05/19 23:24:00 25008.04 -9352.67 -1084.65
08/05/19 23:27:00 25009.34 -9351.20 -1084.54
08/05/19 23:30:00 25010.04 -9351.35 -1084.44
08/05/19 23:33:00 25011.34 -9349.88 -1084.33
08/05/19 23:36:00 25012.02 -9350.05 -1084.23
08/05/19 23:39:00 25013.32 -9348.57 -1084.13
08/05/19 23:42:00 25014.02 -9348.74 -1084.02
08/05/19 23:45:00 25015.31 -9347.27 -1083.92
08/05/19 23:48:00 25016.00 -9347.43 -1083.81
08/05/19 23:51:00 25017.30 -9345.95 -1083.71
08/05/19 23:54:00 25017.99 -9346.12 -1083.60
08/05/19 23:57:00 25019.29 -9344.64 -1083.50
08/05/20 00:00:00 25019.98 -9344.81 -1083.39
08/05/20 00:03:00 25020.67 -9344.97 -1083.29
08/05/20 00:06:00 25021.97 -9343.50 -1083.19
08/05/20 00:09:00 25022.66 -9343.66 -1083.08
08/05/20 00:12:00 25023.96 -9342.18 -1082.98
08/05/20 00:15:00 25024.65 -9342.35 -1082.87
08/05/20 00:18:00 25025.95 -9340.88 -1082.77
08/05/20 00:21:00 25026.64 -9341.04 -1082.66
08/05/20 00:24:00 25027.94 -9339.56 -1082.56
08/05/20 00:27:00 25028.63 -9339.72 -1082.45
08/05/20 00:30:00 25029.94 -9338.24 -1082.35
08/05/20 00:33:00 25030.62 -9338.41 -1082.24
08/05/20 00:36:00 25031.93 -9336.93 -1082.14
08/05/20 00:39:00 25032.62 -9337.09 -1082.03
08/05/20 00:42:00 25033.92 -9335.61 -1081.93
08/05/20 00:45:00 25034.60 -9335.78 -1081.82
08/05/20 00:48:00 25035.29 -9335.95 -1081.72
08/05/20 00:51:00 25036.60 -9334.47 -1081.61
08/05/20 00:54:00 25037.28 -9334.64 -1081.51
08/05/20 00:57:00 25038.59 -9333.16 -1081.41
08/05/20 01:00:00 25039.27 -9333.32 -1081.30
08/05/20 01:03:00 25040.58 -9331.84 -1081.20
08/05/20 01:06:00 25041.27 -9332.00 -1081.09
08/05/20 01:09:00 25042.57 -9330.52 -1080.99
08/05/20 01:12:00 25043.26 -9330.69 -1080.88
08/05/20 01:15:00 25044.56 -9329.21 -1080.78
08/05/20 01:18:00 25045.25 -9329.37 -1080.67
08/05/20 01:21:00 25046.55 -9327.89 -1080.56
08/05/20 01:24:00 25047.25 -9328.05 -1080.46
08/05/20 01:27:00 25048.55 -9326.57 -1080.36
08/05/20 01:30:00 25049.24 -9326.73 -1080.25
08/05/20 01:33:00 25049.93 -9326.89 -1080.15
08/05/20 01:36:00 25051.22 -9325.41 -1080.04
08/05/20 01:39:00 25051.92 -9325.58 -1079.94
08/05/20 01:42:00 25053.22 -9324.09 -1079.83
08/05/20 01:45:00 25053.91 -9324.26 -1079.72
08/05/20 01:48:00 25055.21 -9322.78 -1079.62
08/05/20 01:51:00 25055.90 -9322.94 -1079.51
08/05/20 01:54:00 25057.20 -9321.46 -1079.41
08/05/20 01:57:00 25057.89 -9321.62 -1079.30
08/05/20 02:00:00 25059.19 -9320.14 -1079.20
08/05/20 02:03:00 25059.88 -9320.30 -1079.09
08/05/20 02:06:00 25061.18 -9318.82 -1078.99
08/05/20 02:09:00 25061.87 -9318.99 -1078.88
08/05/20 02:12:00 25063.18 -9317.50 -1078.78
08/05/20 02:15:00 25063.87 -9317.66 -1078.67
08/05/20 02:18:00 25064.56 -9317.82 -1078.57
08/05/20 02:21:00 25065.86 -9316.34 -1078.46
08/05/20 02:24:00 25066.55 -9316.50 -1078.36
08/05/20 02:27:00 25067.85 -9315.02 -1078.25
08/05/20 02:30:00 25068.54 -9315.18 -1078.14
08/05/20 02:33:00 25069.84 -9313.70 -1078.04
08/05/20 02:36:00 25070.53 -9313.86 -1077.93
08/05/20 02:39:00 25071.83 -9312.38 -1077.83
08/05/20 02:42:00 25072.53 -9312.54 -1077.72
08/05/20 02:45:00 25073.82 -9311.05 -1077.62
08/05/20 02:48:00 25074.52 -9311.21 -1077.51
08/05/20 02:51:00 25075.82 -9309.73 -1077.40
08/05/20 02:54:00 25076.51 -9309.89 -1077.30
08/05/20 02:57:00 25077.81 -9308.41 -1077.19
08/05/20 03:00:00 25078.50 -9308.57 -1077.09
08/05/20 03:03:00 25079.19 -9308.73 -1076.98
08/05/20 03:06:00 25080.49 -9307.24 -1076.88
08/05/20 03:09:00 25081.18 -9307.40 -1076.77
08/05/20 03:12:00 25082.49 -9305.92 -1076.66
08/05/20 03:15:00 25083.18 -9306.08 -1076.56
08/05/20 03:18:00 25084.48 -9304.59 -1076.45
08/05/20 03:21:00 25085.17 -9304.76 -1076.35
08/05/20 03:24:00 25086.47 -9303.27 -1076.24
08/05/20 03:27:00 25087.16 -9303.43 -1076.13
08/05/20 03:30:00 25088.46 -9301.95 -1076.03
08/05/20 03:33:00 25089.16 -9302.10 -1075.92
08/05/20 03:36:00 25090.46 -9300.61 -1075.82
08/05/20 03:39:00 25091.15 -9300.79 -1075.71
08/05/20 03:42:00 25092.45 -9299.30 -1075.60
08/05/20 03:45:00 25093.14 -9299.45 -1075.50
08/05/20 03:48:00 25093.83 -9299.61 -1075.39
08/05/20 03:51:00 25095.13 -9298.13 -1075.29
08/05/20 03:54:00 25095.82 -9298.29 -1075.18
08/05/20 03:57:00 25097.12 -9296.80 -1075.07
08/05/20 04:00:00 25097.82 -9296.96 -1074.97
08/05/20 04:03:00 25099.12 -9295.47 -1074.86
08/05/20 04:06:00 25099.81 -9295.63 -1074.76
08/05/20 04:09:00 25101.11 -9294.14 -1074.65
08/05/20 04:12:00 25101.81 -9294.30 -1074.54
08/05/20 04:15:00 25103.11 -9292.81 -1074.44
08/05/20 04:18:00 25103.80 -9292.97 -1074.33
08/05/20 04:21:00 25105.10 -9291.48 -1074.22
08/05/20 04:24:00 25105.79 -9291.64 -1074.12
08/05/20 04:27:00 25107.09 -9290.15 -1074.01
08/05/20 04:30:00 25107.78 -9290.31 -1073.90
08/05/20 04:33:00 25108.48 -9290.47 -1073.80
08/05/20 04:36:00 25109.78 -9288.98 -1073.69
08/05/20 04:39:00 25110.47 -9289.14 -1073.59
08/05/20 04:42:00 25111.77 -9287.65 -1073.48
08/05/20 04:45:00 25112.47 -9287.81 -1073.37
08/05/20 04:48:00 25113.77 -9286.32 -1073.27
08/05/20 04:51:00 25114.46 -9286.48 -1073.16
08/05/20 04:54:00 25115.76 -9284.99 -1073.05
08/05/20 04:57:00 25116.45 -9285.14 -1072.95
08/05/20 05:00:00 25117.75 -9283.65 -1072.84
08/05/20 05:03:00 25118.45 -9283.81 -1072.73
08/05/20 05:06:00 25119.75 -9282.32 -1072.63
08/05/20 05:09:00 25120.44 -9282.48 -1072.52
08/05/20 05:12:00 25121.74 -9280.98 -1072.41
08/05/20 05:15:00 25122.43 -9281.15 -1072.31
08/05/20 05:18:00 25123.13 -9281.30 -1072.20
08/05/20 05:21:00 25124.43 -9279.81 -1072.09
08/05/20 05:24:00 25125.12 -9279.97 -1071.99
08/05/20 05:27:00 25126.42 -9278.48 -1071.88
08/05/20 05:30:00 25127.12 -9278.64 -1071.77
08/05/20 05:33:00 25128.42 -9277.15 -1071.67
08/05/20 05:36:00 25129.11 -9277.30 -1071.56
08/05/20 05:39:00 25130.41 -9275.81 -1071.45
08/05/20 05:42:00 25131.10 -9275.97 -1071.35
08/05/20 05:45:00 25132.40 -9274.48 -1071.24
08/05/20 05:48:00 25133.10 -9274.63 -1071.13
08/05/20 05:51:00 25134.40 -9273.14 -1071.02
08/05/20 05:54:00 25135.09 -9273.30 -1070.92
08/05/20 05:57:00 25136.39 -9271.81 -1070.81
08/05/20 06:00:00 25137.08 -9271.96 -1070.70
08/05/20 06:03:00 25137.78 -9272.11 -1070.60
08/05/20 06:06:00 25139.08 -9270.62 -1070.49
08/05/20 06:09:00 25139.77 -9270.78 -1070.38
08/05/20 06:12:00 25141.07 -9269.29 -1070.28
08/05/20 06:15:00 25141.77 -9269.44 -1070.17
08/05/20 06:18:00 25143.07 -9267.95 -1070.06
08/05/20 06:21:00 25143.76 -9268.10 -1069.95
08/05/20 06:24:00 25145.06 -9266.61 -1069.85
08/05/20 06:27:00 25145.76 -9266.76 -1069.74
08/05/20 06:30:00 25147.06 -9265.27 -1069.63
08/05/20 06:33:00 25147.75 -9265.42 -1069.52
08/05/20 06:36:00 25149.05 -9263.93 -1069.42
08/05/20 06:39:00 25149.75 -9264.08 -1069.31
08/05/20 06:42:00 25151.05 -9262.59 -1069.20
08/05/20 06:45:00 25151.74 -9262.75 -1069.10
08/05/20 06:48:00 25152.44 -9262.90 -1068.99
08/05/20 06:51:00 25153.73 -9261.41 -1068.88
08/05/20 06:54:00 25154.43 -9261.55 -1068.77
08/05/20 06:57:00 25155.74 -9260.06 -1068.67
08/05/20 07:00:00 25156.42 -9260.23 -1068.56
08/05/20 07:03:00 25157.72 -9258.73 -1068.45
08/05/20 07:06:00 25158.42 -9258.88 -1068.34
08/05/20 07:09:00 25159.72 -9257.39 -1068.24
08/05/20 07:12:00 25160.41 -9257.54 -1068.13
08/05/20 07:15:00 25161.71 -9256.04 -1068.02
08/05/20 07:18:00 25162.41 -9256.20 -1067.91
08/05/20 07:21:00 25163.71 -9254.70 -1067.81
08/05/20 07:24:00 25164.40 -9254.86 -1067.70
08/05/20 07:27:00 25165.71 -9253.36 -1067.59
08/05/20 07:30:00 25166.40 -9253.51 -1067.48
08/05/20 07:33:00 25167.10 -9253.66 -1067.38
08/05/20 07:36:00 25168.39 -9252.17 -1067.27
08/05/20 07:39:00 25169.09 -9252.33 -1067.16
08/05/20 07:42:00 25170.39 -9250.83 -1067.05
08/05/20 07:45:00 25171.09 -9250.98 -1066.94
08/05/20 07:48:00 25172.39 -9249.48 -1066.84
08/05/20 07:51:00 25173.08 -9249.64 -1066.73
08/05/20 07:54:00 25174.38 -9248.14 -1066.62
08/05/20 07:57:00 25175.07 -9248.30 -1066.51
08/05/20 08:00:00 25176.38 -9246.80 -1066.41
08/05/20 08:03:00 25177.07 -9246.95 -1066.30
08/05/20 08:06:00 25178.37 -9245.45 -1066.19
08/05/20 08:09:00 25179.07 -9245.60 -1066.08
08/05/20 08:12:00 25180.37 -9244.10 -1065.97
08/05/20 08:15:00 25181.06 -9244.26 -1065.87
08/05/20 08:18:00 25181.76 -9244.41 -1065.76
08/05/20 08:21:00 25183.06 -9242.91 -1065.65
08/05/20 08:24:00 25183.76 -9243.06 -1065.54
08/05/20 08:27:00 25185.05 -9241.56 -1065.43
08/05/20 08:30:00 25185.75 -9241.72 -1065.33
08/05/20 08:33:00 25187.05 -9240.22 -1065.22
08/05/20 08:36:00 25187.74 -9240.37 -1065.11
08/05/20 08:39:00 25189.04 -9238.87 -1065.00
08/05/20 08:42:00 25189.74 -9239.02 -1064.89
08/05/20 08:45:00 25191.04 -9237.52 -1064.79
08/05/20 08:48:00 25191.74 -9237.67 -1064.68
08/05/20 08:51:00 25193.04 -9236.17 -1064.57
08/05/20 08:54:00 25193.73 -9236.33 -1064.46
08/05/20 08:57:00 25195.03 -9234.83 -1064.35
08/05/20 09:00:00 25195.73 -9234.98 -1064.24
08/05/20 09:03:00 25196.42 -9235.13 -1064.14
08/05/20 09:06:00 25197.73 -9233.63 -1064.03
08/05/20 09:09:00 25198.42 -9233.78 -1063.92
08/05/20 09:12:00 25199.72 -9232.28 -1063.81
08/05/20 09:15:00 25200.42 -9232.43 -1063.70
08/05/20 09:18:00 25201.72 -9230.93 -1063.59
08/05/20 09:21:00 25202.42 -9231.07 -1063.49
08/05/20 09:24:00 25203.72 -9229.57 -1063.38
08/05/20 09:27:00 25204.41 -9229.72 -1063.27
08/05/20 09:30:00 25205.71 -9228.22 -1063.16
08/05/20 09:33:00 25206.41 -9228.38 -1063.05
08/05/20 09:36:00 25207.71 -9226.87 -1062.94
08/05/20 09:39:00 25208.40 -9227.02 -1062.84
08/05/20 09:42:00 25209.71 -9225.52 -1062.73
08/05/20 09:45:00 25210.40 -9225.67 -1062.62
08/05/20 09:48:00 25211.10 -9225.83 -1062.51
08/05/20 09:51:00 25212.40 -9224.32 -1062.40
08/05/20 09:54:00 25213.10 -9224.47 -1062.29
08/05/20 09:57:00 25214.39 -9222.97 -1062.18
08/05/20 10:00:00 25215.09 -9223.12 -1062.07
08/05/20 10:03:00 25216.39 -9221.61 -1061.97
08/05/20 10:06:00 25217.09 -9221.76 -1061.86
08/05/20 10:09:00 25218.39 -9220.26 -1061.75
08/05/20 10:12:00 25219.08 -9220.41 -1061.64
08/05/20 10:15:00 25220.38 -9218.91 -1061.53
08/05/20 10:18:00 25221.08 -9219.05 -1061.42
08/05/20 10:21:00 25222.38 -9217.55 -1061.31
08/05/20 10:24:00 25223.08 -9217.69 -1061.20
08/05/20 10:27:00 25224.38 -9216.19 -1061.09
08/05/20 10:30:00 25225.08 -9216.34 -1060.99
08/05/20 10:33:00 25225.77 -9216.50 -1060.88
08/05/20 10:36:00 25227.07 -9214.99 -1060.77
08/05/20 10:39:00 25227.77 -9215.14 -1060.66
08/05/20 10:42:00 25229.07 -9213.63 -1060.55
08/05/20 10:45:00 25229.77 -9213.78 -1060.44
08/05/20 10:48:00 25231.07 -9212.27 -1060.33
08/05/20 10:51:00 25231.77 -9212.42 -1060.22
08/05/20 10:54:00 25233.07 -9210.92 -1060.11
08/05/20 10:57:00 25233.76 -9211.06 -1060.00
08/05/20 11:00:00 25235.07 -9209.56 -1059.90
08/05/20 11:03:00 25235.76 -9209.71 -1059.79
08/05/20 11:06:00 25237.06 -9208.21 -1059.68
08/05/20 11:09:00 25237.76 -9208.35 -1059.57
08/05/20 11:12:00 25239.05 -9206.84 -1059.46
08/05/20 11:15:00 25239.75 -9206.99 -1059.35
08/05/20 11:18:00 25240.45 -9207.14 -1059.24
08/05/20 11:21:00 25241.75 -9205.63 -1059.13
08/05/20 11:24:00 25242.45 -9205.78 -1059.02
08/05/20 11:27:00 25243.75 -9204.27 -1058.91
08/05/20 11:30:00 25244.45 -9204.42 -1058.80
08/05/20 11:33:00 25245.75 -9202.91 -1058.69
08/05/20 11:36:00 25246.44 -9203.06 -1058.58
08/05/20 11:39:00 25247.74 -9201.55 -1058.48
08/05/20 11:42:00 25248.44 -9201.70 -1058.37
08/05/20 11:45:00 25249.74 -9200.19 -1058.26
08/05/20 11:48:00 25250.44 -9200.34 -1058.15
08/05/20 11:51:00 25251.74 -9198.83 -1058.04
08/05/20 11:54:00 25252.44 -9198.98 -1057.93
08/05/20 11:57:00 25253.73 -9197.47 -1057.82
08/05/20 12:00:00 25254.43 -9197.62 -1057.71
08/05/20 12:03:00 25255.13 -9197.76 -1057.60
08/05/20 12:06:00 25256.43 -9196.25 -1057.49
08/05/20 12:09:00 25257.13 -9196.40 -1057.38
08/05/20 12:12:00 25258.43 -9194.89 -1057.27
08/05/20 12:15:00 25259.13 -9195.04 -1057.16
08/05/20 12:18:00 25260.43 -9193.53 -1057.05
08/05/20 12:21:00 25261.12 -9193.68 -1056.94
08/05/20 12:24:00 25262.43 -9192.17 -1056.83
08/05/20 12:27:00 25263.12 -9192.31 -1056.72
08/05/20 12:30:00 25264.42 -9190.80 -1056.61
08/05/20 12:33:00 25265.12 -9190.95 -1056.50
08/05/20 12:36:00 25266.42 -9189.44 -1056.39
08/05/20 12:39:00 25267.12 -9189.58 -1056.28
08/05/20 12:42:00 25268.42 -9188.07 -1056.17
08/05/20 12:45:00 25269.12 -9188.21 -1056.06
08/05/20 12:48:00 25269.81 -9188.37 -1055.95
08/05/20 12:51:00 25271.12 -9186.85 -1055.84
08/05/20 12:54:00 25271.81 -9187.00 -1055.73
08/05/20 12:57:00 25273.11 -9185.49 -1055.62
08/05/20 13:00:00 25273.81 -9185.63 -1055.51
08/05/20 13:03:00 25275.12 -9184.12 -1055.40
08/05/20 13:06:00 25275.81 -9184.27 -1055.29
08/05/20 13:09:00 25277.11 -9182.75 -1055.18
08/05/20 13:12:00 25277.81 -9182.90 -1055.07
08/05/20 13:15:00 25279.11 -9181.39 -1054.96
08/05/20 13:18:00 25279.81 -9181.53 -1054.85
08/05/20 13:21:00 25281.11 -9180.02 -1054.74
08/05/20 13:24:00 25281.81 -9180.16 -1054.63
08/05/20 13:27:00 25283.11 -9178.65 -1054.52
08/05/20 13:30:00 25283.80 -9178.79 -1054.41
08/05/20 13:33:00 25284.51 -9178.94 -1054.30
08/05/20 13:36:00 25285.81 -9177.42 -1054.19
08/05/20 13:39:00 25286.51 -9177.57 -1054.08
08/05/20 13:42:00 25287.81 -9176.06 -1053.97
08/05/20 13:45:00 25288.50 -9176.20 -1053.86
08/05/20 13:48:00 25289.80 -9174.69 -1053.75
08/05/20 13:51:00 25290.50 -9174.83 -1053.64
08/05/20 13:54:00 25291.80 -9173.32 -1053.53
08/05/20 13:57:00 25292.50 -9173.46 -1053.42
08/05/20 14:00:00 25293.80 -9171.95 -1053.31
08/05/20 14:03:00 25294.50 -9172.09 -1053.20
08/05/20 14:06:00 25295.80 -9170.57 -1053.09
08/05/20 14:09:00 25296.50 -9170.72 -1052.98
08/05/20 14:12:00 25297.80 -9169.21 -1052.87
08/05/20 14:15:00 25298.50 -9169.35 -1052.76
08/05/20 14:18:00 25299.20 -9169.49 -1052.65
08/05/20 14:21:00 25300.50 -9167.97 -1052.54
08/05/20 14:24:00 25301.20 -9168.12 -1052.42
08/05/20 14:27:00 25302.50 -9166.60 -1052.31
08/05/20 14:30:00 25303.20 -9166.75 -1052.20
08/05/20 14:33:00 25304.50 -9165.23 -1052.09
08/05/20 14:36:00 25305.20 -9165.38 -1051.98
08/05/20 14:39:00 25306.49 -9163.86 -1051.87
08/05/20 14:42:00 25307.20 -9164.00 -1051.76
08/05/20 14:45:00 25308.49 -9162.48 -1051.65
08/05/20 14:48:00 25309.20 -9162.63 -1051.54
08/05/20 14:51:00 25310.50 -9161.11 -1051.43
08/05/20 14:54:00 25311.20 -9161.25 -1051.32
08/05/20 14:57:00 25312.50 -9159.73 -1051.21
08/05/20 15:00:00 25313.20 -9159.87 -1051.10
08/05/20 15:03:00 25313.89 -9160.02 -1050.99
08/05/20 15:06:00 25315.19 -9158.50 -1050.88
08/05/20 15:09:00 25315.89 -9158.64 -1050.76
08/05/20 15:12:00 25317.19 -9157.13 -1050.65
08/05/20 15:15:00 25317.89 -9157.27 -1050.54
08/05/20 15:18:00 25319.19 -9155.75 -1050.43
08/05/20 15:21:00 25319.89 -9155.89 -1050.32
08/05/20 15:24:00 25321.19 -9154.37 -1050.21
08/05/20 15:27:00 25321.89 -9154.52 -1050.10
08/05/20 15:30:00 25323.19 -9153.00 -1049.99
08/05/20 15:33:00 25323.89 -9153.14 -1049.88
08/05/20 15:36:00 25325.19 -9151.62 -1049.76
08/05/20 15:39:00 25325.89 -9151.76 -1049.65
08/05/20 15:42:00 25327.19 -9150.24 -1049.54
08/05/20 15:45:00 25327.89 -9150.38 -1049.43
08/05/20 15:48:00 25328.59 -9150.53 -1049.32
08/05/20 15:51:00 25329.89 -9149.01 -1049.21
08/05/20 15:54:00 25330.59 -9149.15 -1049.10
08/05/20 15:57:00 25331.89 -9147.62 -1048.99
08/05/20 16:00:00 25332.59 -9147.77 -1048.88
08/05/20 16:03:00 25333.88 -9146.25 -1048.76
08/05/20 16:06:00 25334.59 -9146.39 -1048.65
08/05/20 16:09:00 25335.89 -9144.87 -1048.54
08/05/20 16:12:00 25336.59 -9145.00 -1048.43
08/05/20 16:15:00 25337.89 -9143.48 -1048.32
08/05/20 16:18:00 25338.59 -9143.62 -1048.21
08/05/20 16:21:00 25339.89 -9142.10 -1048.10
08/05/20 16:24:00 25340.59 -9142.25 -1047.98
08/05/20 16:27:00 25341.89 -9140.73 -1047.87
08/05/20 16:30:00 25342.59 -9140.86 -1047.76
08/05/20 16:33:00 25343.29 -9141.01 -1047.65
08/05/20 16:36:00 25344.59 -9139.48 -1047.54
08/05/20 16:39:00 25345.29 -9139.62 -1047.43
08/05/20 16:42:00 25346.59 -9138.10 -1047.32
08/05/20 16:45:00 25347.29 -9138.24 -1047.20
08/05/20 16:48:00 25348.59 -9136.71 -1047.09
08/05/20 16:51:00 25349.29 -9136.86 -1046.98
08/05/20 16:54:00 25350.59 -9135.33 -1046.87
08/05/20 16:57:00 25351.29 -9135.48 -1046.76
08/05/20 17:00:00 25352.59 -9133.95 -1046.65
08/05/20 17:03:00 25353.29 -9134.09 -1046.53
08/05/20 17:06:00 25354.60 -9132.57 -1046.42
08/05/20 17:09:00 25355.29 -9132.70 -1046.31
08/05/20 17:12:00 25356.59 -9131.18 -1046.20
08/05/20 17:15:00 25357.29 -9131.32 -1046.09
08/05/20 17:18:00 25358.00 -9131.47 -1045.98
08/05/20 17:21:00 25359.29 -9129.94 -1045.86
08/05/20 17:24:00 25360.00 -9130.08 -1045.75
08/05/20 17:27:00 25361.30 -9128.55 -1045.64
08/05/20 17:30:00 25362.00 -9128.69 -1045.53
08/05/20 17:33:00 25363.30 -9127.17 -1045.42
08/05/20 17:36:00 25364.00 -9127.30 -1045.31
08/05/20 17:39:00 25365.30 -9125.78 -1045.19
08/05/20 17:42:00 25366.00 -9125.91 -1045.08
08/05/20 17:45:00 25367.30 -9124.39 -1044.97
08/05/20 17:48:00 25368.00 -9124.53 -1044.86
08/05/20 17:51:00 25369.30 -9123.01 -1044.74
08/05/20 17:54:00 25370.00 -9123.14 -1044.63
08/05/20 17:57:00 25371.30 -9121.62 -1044.52
08/05/20 18:00:00 25372.00 -9121.75 -1044.41
08/05/20 18:03:00 25372.71 -9121.90 -1044.30
08/05/20 18:06:00 25374.00 -9120.37 -1044.18
08/05/20 18:09:00 25374.71 -9120.51 -1044.07
08/05/20 18:12:00 25376.01 -9118.98 -1043.96
08/05/20 18:15:00 25376.71 -9119.12 -1043.85
08/05/20 18:18:00 25378.01 -9117.59 -1043.73
08/05/20 18:21:00 25378.71 -9117.72 -1043.62
08/05/20 18:24:00 25380.01 -9116.20 -1043.51
08/05/20 18:27:00 25380.71 -9116.34 -1043.40
08/05/20 18:30:00 25382.01 -9114.81 -1043.29
08/05/20 18:33:00 25382.71 -9114.95 -1043.17
08/05/20 18:36:00 25384.01 -9113.42 -1043.06
08/05/20 18:39:00 25384.71 -9113.56 -1042.95
08/05/20 18:42:00 25386.01 -9112.03 -1042.84
08/05/20 18:45:00 25386.71 -9112.16 -1042.72
08/05/20 18:48:00 25387.41 -9112.30 -1042.61
08/05/20 18:51:00 25388.71 -9110.77 -1042.50
08/05/20 18:54:00 25389.42 -9110.91 -1042.39
08/05/20 18:57:00 25390.71 -9109.38 -1042.27
08/05/20 19:00:00 25391.42 -9109.52 -1042.16
08/05/20 19:03:00 25392.71 -9107.99 -1042.05
08/05/20 19:06:00 25393.42 -9108.12 -1041.94
08/05/20 19:09:00 25394.72 -9106.59 -1041.82
08/05/20 19:12:00 25395.42 -9106.73 -1041.71
08/05/20 19:15:00 25396.72 -9105.20 -1041.60
08/05/20 19:18:00 25397.42 -9105.34 -1041.49
08/05/20 19:21:00 25398.72 -9103.81 -1041.37
08/05/20 19:24:00 25399.42 -9103.95 -1041.26
08/05/20 19:27:00 25400.72 -9102.42 -1041.15
08/05/20 19:30:00 25401.43 -9102.55 -1041.03
08/05/20 19:33:00 25402.13 -9102.68 -1040.92
08/05/20 19:36:00 25403.43 -9101.15 -1040.81
08/05/20 19:39:00 25404.13 -9101.29 -1040.70
08/05/20 19:42:00 25405.43 -9099.76 -1040.58
08/05/20 19:45:00 25406.13 -9099.89 -1040.47
08/05/20 19:48:00 25407.43 -9098.36 -1040.36
08/05/20 19:51:00 25408.13 -9098.50 -1040.25
08/05/20 19:54:00 25409.44 -9096.96 -1040.13
08/05/20 19:57:00 25410.14 -9097.10 -1040.02
08/05/20 20:00:00 25411.44 -9095.56 -1039.91
08/05/20 20:03:00 25412.14 -9095.71 -1039.79
08/05/20 20:06:00 25413.44 -9094.17 -1039.68
08/05/20 20:09:00 25414.14 -9094.31 -1039.57
08/05/20 20:12:00 25415.44 -9092.78 -1039.45
08/05/20 20:15:00 25416.14 -9092.91 -1039.34
08/05/20 20:18:00 25416.85 -9093.04 -1039.23
08/05/20 20:21:00 25418.15 -9091.51 -1039.12
08/05/20 20:24:00 25418.85 -9091.65 -1039.00
08/05/20 20:27:00 25420.14 -9090.12 -1038.89
08/05/20 20:30:00 25420.85 -9090.25 -1038.78
08/05/20 20:33:00 25422.15 -9088.71 -1038.66
08/05/20 20:36:00 25422.85 -9088.85 -1038.55
08/05/20 20:39:00 25424.15 -9087.31 -1038.44
08/05/20 20:42:00 25424.85 -9087.45 -1038.32
08/05/20 20:45:00 25426.15 -9085.91 -1038.21
08/05/20 20:48:00 25426.86 -9086.05 -1038.10
08/05/20 20:51:00 25428.15 -9084.52 -1037.98
08/05/20 20:54:00 25428.86 -9084.65 -1037.87
08/05/20 20:57:00 25430.16 -9083.11 -1037.76
08/05/20 21:00:00 25430.86 -9083.24 -1037.64
08/05/20 21:03:00 25431.56 -9083.38 -1037.53
08/05/20 21:06:00 25432.87 -9081.84 -1037.42
08/05/20 21:09:00 25433.57 -9081.98 -1037.30
08/05/20 21:12:00 25434.87 -9080.45 -1037.19
08/05/20 21:15:00 25435.57 -9080.57 -1037.08
08/05/20 21:18:00 25436.87 -9079.04 -1036.96
08/05/20 21:21:00 25437.57 -9079.17 -1036.85
08/05/20 21:24:00 25438.87 -9077.63 -1036.73
08/05/20 21:27:00 25439.57 -9077.77 -1036.62
08/05/20 21:30:00 25440.88 -9076.23 -1036.51
08/05/20 21:33:00 25441.57 -9076.37 -1036.39
08/05/20 21:36:00 25442.88 -9074.83 -1036.28
08/05/20 21:39:00 25443.58 -9074.96 -1036.17
08/05/20 21:42:00 25444.88 -9073.43 -1036.05
08/05/20 21:45:00 25445.59 -9073.55 -1035.94
08/05/20 21:48:00 25446.29 -9073.69 -1035.82
08/05/20 21:51:00 25447.59 -9072.15 -1035.71
08/05/20 21:54:00 25448.29 -9072.29 -1035.60
08/05/20 21:57:00 25449.59 -9070.75 -1035.48
08/05/20 22:00:00 25450.29 -9070.88 -1035.37
08/05/20 22:03:00 25451.59 -9069.34 -1035.26
08/05/20 22:06:00 25452.30 -9069.47 -1035.14
08/05/20 22:09:00 25453.59 -9067.93 -1035.03
08/05/20 22:12:00 25454.29 -9068.07 -1034.91
08/05/20 22:15:00 25455.59 -9066.53 -1034.80
08/05/20 22:18:00 25456.30 -9066.66 -1034.69
08/05/20 22:21:00 25457.60 -9065.12 -1034.57
08/05/20 22:24:00 25458.31 -9065.25 -1034.46
08/05/20 22:27:00 25459.60 -9063.71 -1034.35
08/05/20 22:30:00 25460.31 -9063.85 -1034.23
08/05/20 22:33:00 25461.01 -9063.98 -1034.12
08/05/20 22:36:00 25462.31 -9062.44 -1034.00
08/05/20 22:39:00 25463.01 -9062.56 -1033.89
08/05/20 22:42:00 25464.31 -9061.03 -1033.77
08/05/20 22:45:00 25465.02 -9061.16 -1033.66
08/05/20 22:48:00 25466.31 -9059.62 -1033.54
08/05/20 22:51:00 25467.02 -9059.75 -1033.43
08/05/20 22:54:00 25468.32 -9058.21 -1033.32
08/05/20 22:57:00 25469.03 -9058.34 -1033.20
08/05/20 23:00:00 25470.33 -9056.80 -1033.09
08/05/20 23:03:00 25471.03 -9056.93 -1032.97
08/05/20 23:06:00 25472.33 -9055.39 -1032.86
08/05/20 23:09:00 25473.03 -9055.53 -1032.75
08/05/20 23:12:00 25474.33 -9053.98 -1032.63
08/05/20 23:15:00 25475.03 -9054.11 -1032.52
08/05/20 23:18:00 25475.74 -9054.24 -1032.40
08/05/20 23:21:00 25477.04 -9052.70 -1032.29
08/05/20 23:24:00 25477.74 -9052.83 -1032.17
08/05/20 23:27:00 25479.04 -9051.29 -1032.06
08/05/20 23:30:00 25479.75 -9051.42 -1031.95
08/05/20 23:33:00 25481.04 -9049.87 -1031.83
08/05/20 23:36:00 25481.75 -9050.00 -1031.72
08/05/20 23:39:00 25483.05 -9048.46 -1031.60
08/05/20 23:42:00 25483.75 -9048.59 -1031.49
08/05/20 23:45:00 25485.05 -9047.05 -1031.37
08/05/20 23:48:00 25485.75 -9047.18 -1031.26
08/05/20 23:51:00 25487.05 -9045.64 -1031.14
08/05/20 23:54:00 25487.76 -9045.76 -1031.03
08/05/20 23:57:00 25489.06 -9044.22 -1030.91
08/05/21 00:00:00 25489.76 -9044.35 -1030.80
08/05/21 00:03:00 25490.47 -9044.48 -1030.68
08/05/21 00:06:00 25491.77 -9042.93 -1030.57
08/05/21 00:09:00 25492.47 -9043.06 -1030.46
08/05/21 00:12:00 25493.77 -9041.51 -1030.34
08/05/21 00:15:00 25494.48 -9041.64 -1030.23
08/05/21 00:18:00 25495.78 -9040.10 -1030.11
08/05/21 00:21:00 25496.48 -9040.23 -1030.00
08/05/21 00:24:00 25497.78 -9038.69 -1029.88
08/05/21 00:27:00 25498.48 -9038.82 -1029.77
08/05/21 00:30:00 25499.78 -9037.27 -1029.65
08/05/21 00:33:00 25500.49 -9037.39 -1029.54
08/05/21 00:36:00 25501.79 -9035.85 -1029.42
08/05/21 00:39:00 25502.49 -9035.99 -1029.31
08/05/21 00:42:00 25503.79 -9034.44 -1029.19
08/05/21 00:45:00 25504.50 -9034.56 -1029.08
08/05/21 00:48:00 25505.21 -9034.69 -1028.96
08/05/21 00:51:00 25506.50 -9033.14 -1028.85
08/05/21 00:54:00 25507.21 -9033.27 -1028.73
08/05/21 00:57:00 25508.51 -9031.72 -1028.62
08/05/21 01:00:00 25509.21 -9031.85 -1028.50
08/05/21 01:03:00 25510.51 -9030.31 -1028.39
08/05/21 01:06:00 25511.21 -9030.43 -1028.27
08/05/21 01:09:00 25512.51 -9028.88 -1028.16
08/05/21 01:12:00 25513.22 -9029.02 -1028.04
08/05/21 01:15:00 25514.51 -9027.47 -1027.93
08/05/21 01:18:00 25515.22 -9027.59 -1027.81
08/05/21 01:21:00 25516.52 -9026.05 -1027.69
08/05/21 01:24:00 25517.23 -9026.17 -1027.58
08/05/21 01:27:00 25518.52 -9024.62 -1027.46
08/05/21 01:30:00 25519.23 -9024.76 -1027.35
08/05/21 01:33:00 25519.94 -9024.88 -1027.23
08/05/21 01:36:00 25521.23 -9023.33 -1027.12
08/05/21 01:39:00 25521.95 -9023.46 -1027.00
08/05/21 01:42:00 25523.24 -9021.91 -1026.89
08/05/21 01:45:00 25523.95 -9022.04 -1026.77
08/05/21 01:48:00 25525.24 -9020.49 -1026.66
08/05/21 01:51:00 25525.95 -9020.61 -1026.54
08/05/21 01:54:00 25527.25 -9019.06 -1026.43
08/05/21 01:57:00 25527.96 -9019.18 -1026.31
08/05/21 02:00:00 25529.25 -9017.64 -1026.19
08/05/21 02:03:00 25529.96 -9017.77 -1026.08
08/05/21 02:06:00 25531.26 -9016.22 -1025.96
08/05/21 02:09:00 25531.96 -9016.34 -1025.85
08/05/21 02:12:00 25533.26 -9014.79 -1025.73
08/05/21 02:15:00 25533.97 -9014.91 -1025.62
08/05/21 02:18:00 25534.68 -9015.04 -1025.50
08/05/21 02:21:00 25535.97 -9013.49 -1025.39
08/05/21 02:24:00 25536.68 -9013.62 -1025.27
08/05/21 02:27:00 25537.98 -9012.07 -1025.15
08/05/21 02:30:00 25538.68 -9012.20 -1025.04
08/05/21 02:33:00 25539.98 -9010.65 -1024.92
08/05/21 02:36:00 25540.69 -9010.77 -1024.81
08/05/21 02:39:00 25541.98 -9009.22 -1024.69
08/05/21 02:42:00 25542.69 -9009.34 -1024.58
08/05/21 02:45:00 25543.99 -9007.79 -1024.46
08/05/21 02:48:00 25544.70 -9007.92 -1024.34
08/05/21 02:51:00 25546.00 -9006.36 -1024.23
08/05/21 02:54:00 25546.70 -9006.49 -1024.11
08/05/21 02:57:00 25548.00 -9004.94 -1024.00
08/05/21 03:00:00 25548.71 -9005.05 -1023.88
08/05/21 03:03:00 25549.42 -9005.18 -1023.76
08/05/21 03:06:00 25550.71 -9003.63 -1023.65
08/05/21 03:09:00 25551.42 -9003.76 -1023.53
08/05/21 03:12:00 25552.72 -9002.21 -1023.42
08/05/21 03:15:00 25553.42 -9002.32 -1023.30
08/05/21 03:18:00 25554.72 -9000.77 -1023.18
08/05/21 03:21:00 25555.43 -9000.89 -1023.07
08/05/21 03:24:00 25556.73 -8999.34 -1022.95
08/05/21 03:27:00 25557.43 -8999.47 -1022.83
08/05/21 03:30:00 25558.73 -8997.92 -1022.72
08/05/21 03:33:00 25559.44 -8998.03 -1022.60
08/05/21 03:36:00 25560.74 -8996.48 -1022.49
08/05/21 03:39:00 25561.45 -8996.61 -1022.37
08/05/21 03:42:00 25562.74 -8995.05 -1022.25
08/05/21 03:45:00 25563.45 -8995.18 -1022.14
08/05/21 03:48:00 25564.16 -8995.30 -1022.02
08/05/21 03:51:00 25565.46 -8993.74 -1021.91
08/05/21 03:54:00 25566.16 -8993.87 -1021.79
08/05/21 03:57:00 25567.46 -8992.31 -1021.67
08/05/21 04:00:00 25568.17 -8992.43 -1021.56
08/05/21 04:03:00 25569.46 -8990.88 -1021.44
08/05/21 04:06:00 25570.17 -8991.00 -1021.32
08/05/21 04:09:00 25571.47 -8989.44 -1021.21
08/05/21 04:12:00 25572.18 -8989.57 -1021.09
08/05/21 04:15:00 25573.48 -8988.02 -1020.97
08/05/21 04:18:00 25574.18 -8988.13 -1020.86
08/05/21 04:21:00 25575.48 -8986.57 -1020.74
08/05/21 04:24:00 25576.19 -8986.70 -1020.62
08/05/21 04:27:00 25577.48 -8985.14 -1020.51
08/05/21 04:30:00 25578.19 -8985.27 -1020.39
08/05/21 04:33:00 25578.90 -8985.38 -1020.27
08/05/21 04:36:00 25580.20 -8983.83 -1020.16
08/05/21 04:39:00 25580.91 -8983.95 -1020.04
08/05/21 04:42:00 25582.21 -8982.39 -1019.92
08/05/21 04:45:00 25582.91 -8982.52 -1019.81
08/05/21 04:48:00 25584.21 -8980.96 -1019.69
08/05/21 04:51:00 25584.92 -8981.08 -1019.57
08/05/21 04:54:00 25586.22 -8979.52 -1019.46
08/05/21 04:57:00 25586.93 -8979.64 -1019.34
08/05/21 05:00:00 25588.22 -8978.08 -1019.22
08/05/21 05:03:00 25588.93 -8978.20 -1019.11
08/05/21 05:06:00 25590.22 -8976.65 -1018.99
08/05/21 05:09:00 25590.93 -8976.77 -1018.87
08/05/21 05:12:00 25592.23 -8975.21 -1018.76
08/05/21 05:15:00 25592.94 -8975.33 -1018.64
08/05/21 05:18:00 25593.65 -8975.45 -1018.52
08/05/21 05:21:00 25594.94 -8973.89 -1018.41
08/05/21 05:24:00 25595.65 -8974.01 -1018.29
08/05/21 05:27:00 25596.95 -8972.45 -1018.17
08/05/21 05:30:00 25597.66 -8972.57 -1018.05
08/05/21 05:33:00 25598.96 -8971.01 -1017.94
08/05/21 05:36:00 25599.67 -8971.14 -1017.82
08/05/21 05:39:00 25600.96 -8969.58 -1017.70
08/05/21 05:42:00 25601.67 -8969.70 -1017.59
08/05/21 05:45:00 25602.97 -8968.14 -1017.47
08/05/21 05:48:00 25603.68 -8968.25 -1017.35
08/05/21 05:51:00 25604.97 -8966.69 -1017.23
08/05/21 05:54:00 25605.68 -8966.81 -1017.12
08/05/21 05:57:00 25606.98 -8965.25 -1017.00
08/05/21 06:00:00 25607.69 -8965.38 -1016.88
08/05/21 06:03:00 25608.40 -8965.49 -1016.76
08/05/21 06:06:00 25609.70 -8963.93 -1016.65
08/05/21 06:09:00 25610.40 -8964.05 -1016.53
08/05/21 06:12:00 25611.70 -8962.49 -1016.41
08/05/21 06:15:00 25612.41 -8962.61 -1016.30
08/05/21 06:18:00 25613.71 -8961.05 -1016.18
08/05/21 06:21:00 25614.41 -8961.17 -1016.06
08/05/21 06:24:00 25615.71 -8959.61 -1015.94
08/05/21 06:27:00 25616.42 -8959.72 -1015.83
08/05/21 06:30:00 25617.72 -8958.16 -1015.71
08/05/21 06:33:00 25618.43 -8958.28 -1015.59
08/05/21 06:36:00 25619.72 -8956.72 -1015.47
08/05/21 06:39:00 25620.43 -8956.84 -1015.36
08/05/21 06:42:00 25621.73 -8955.27 -1015.24
08/05/21 06:45:00 25622.44 -8955.39 -1015.12
08/05/21 06:48:00 25623.15 -8955.51 -1015.00
08/05/21 06:51:00 25624.45 -8953.94 -1014.89
08/05/21 06:54:00 25625.15 -8954.06 -1014.77
08/05/21 06:57:00 25626.45 -8952.50 -1014.65
08/05/21 07:00:00 25627.16 -8952.61 -1014.53
08/05/21 07:03:00 25628.46 -8951.05 -1014.42
08/05/21 07:06:00 25629.17 -8951.17 -1014.30
08/05/21 07:09:00 25630.46 -8949.61 -1014.18
08/05/21 07:12:00 25631.17 -8949.72 -1014.06
08/05/21 07:15:00 25632.47 -8948.16 -1013.94
08/05/21 07:18:00 25633.18 -8948.28 -1013.83
08/05/21 07:21:00 25634.48 -8946.71 -1013.71
08/05/21 07:24:00 25635.19 -8946.83 -1013.59
08/05/21 07:27:00 25636.48 -8945.26 -1013.47
08/05/21 07:30:00 25637.19 -8945.38 -1013.35
08/05/21 07:33:00 25637.90 -8945.50 -1013.24
08/05/21 07:36:00 25639.20 -8943.93 -1013.12
08/05/21 07:39:00 25639.91 -8944.04 -1013.00
08/05/21 07:42:00 25641.21 -8942.48 -1012.88
08/05/21 07:45:00 25641.92 -8942.60 -1012.77
08/05/21 07:48:00 25643.21 -8941.03 -1012.65
08/05/21 07:51:00 25643.92 -8941.15 -1012.53
08/05/21 07:54:00 25645.21 -8939.58 -1012.41
08/05/21 07:57:00 25645.93 -8939.69 -1012.29
08/05/21 08:00:00 25647.22 -8938.13 -1012.17
08/05/21 08:03:00 25647.93 -8938.25 -1012.06
08/05/21 08:06:00 25649.23 -8936.68 -1011.94
08/05/21 08:09:00 25649.94 -8936.79 -1011.82
08/05/21 08:12:00 25651.24 -8935.23 -1011.70
08/05/21 08:15:00 25651.95 -8935.35 -1011.58
08/05/21 08:18:00 25652.66 -8935.46 -1011.47
08/05/21 08:21:00 25653.95 -8933.89 -1011.35
08/05/21 08:24:00 25654.66 -8934.01 -1011.23
08/05/21 08:27:00 25655.96 -8932.44 -1011.11
08/05/21 08:30:00 25656.67 -8932.56 -1010.99
08/05/21 08:33:00 25657.96 -8930.99 -1010.87
08/05/21 08:36:00 25658.68 -8931.10 -1010.75
08/05/21 08:39:00 25659.97 -8929.53 -1010.64
08/05/21 08:42:00 25660.68 -8929.65 -1010.52
08/05/21 08:45:00 25661.98 -8928.08 -1010.40
08/05/21 08:48:00 25662.69 -8928.20 -1010.28
08/05/21 08:51:00 25663.99 -8926.62 -1010.16
08/05/21 08:54:00 25664.70 -8926.74 -1010.04
08/05/21 08:57:00 25665.99 -8925.17 -1009.93
08/05/21 09:00:00 25666.70 -8925.29 -1009.81
08/05/21 09:03:00 25667.41 -8925.40 -1009.69
08/05/21 09:06:00 25668.71 -8923.83 -1009.57
08/05/21 09:09:00 25669.42 -8923.95 -1009.45
08/05/21 09:12:00 25670.72 -8922.38 -1009.33
08/05/21 09:15:00 25671.43 -8922.49 -1009.21
08/05/21 09:18:00 25672.72 -8920.91 -1009.10
08/05/21 09:21:00 25673.43 -8921.04 -1008.98
08/05/21 09:24:00 25674.73 -8919.47 -1008.86
08/05/21 09:27:00 25675.44 -8919.57 -1008.74
08/05/21 09:30:00 25676.73 -8918.00 -1008.62
08/05/21 09:33:00 25677.45 -8918.12 -1008.50
08/05/21 09:36:00 25678.75 -8916.55 -1008.38
08/05/21 09:39:00 25679.46 -8916.66 -1008.26
08/05/21 09:42:00 25680.75 -8915.09 -1008.15
08/05/21 09:45:00 25681.46 -8915.21 -1008.03
08/05/21 09:48:00 25682.17 -8915.32 -1007.91
08/05/21 09:51:00 25683.47 -8913.75 -1007.79
08/05/21 09:54:00 25684.18 -8913.85 -1007.67
08/05/21 09:57:00 25685.48 -8912.28 -1007.55
08/05/21 10:00:00 25686.19 -8912.40 -1007.43
08/05/21 10:03:00 25687.48 -8910.83 -1007.31
08/05/21 10:06:00 25688.20 -8910.93 -1007.19
08/05/21 10:09:00 25689.49 -8909.36 -1007.07
08/05/21 10:12:00 25690.20 -8909.48 -1006.96
08/05/21 10:15:00 25691.50 -8907.90 -1006.84
08/05/21 10:18:00 25692.21 -8908.01 -1006.72
08/05/21 10:21:00 25693.50 -8906.44 -1006.60
08/05/21 10:24:00 25694.21 -8906.56 -1006.48
08/05/21 10:27:00 25695.51 -8904.98 -1006.36
08/05/21 10:30:00 25696.22 -8905.09 -1006.24
08/05/21 10:33:00 25696.94 -8905.20 -1006.12
08/05/21 10:36:00 25698.23 -8903.63 -1006.00
08/05/21 10:39:00 25698.94 -8903.74 -1005.88
08/05/21 10:42:00 25700.23 -8902.17 -1005.76
08/05/21 10:45:00 25700.95 -8902.27 -1005.65
08/05/21 10:48:00 25702.24 -8900.70 -1005.53
08/05/21 10:51:00 25702.95 -8900.82 -1005.41
08/05/21 10:54:00 25704.25 -8899.24 -1005.29
08/05/21 10:57:00 25704.96 -8899.35 -1005.17
08/05/21 11:00:00 25706.26 -8897.78 -1005.05
08/05/21 11:03:00 25706.97 -8897.89 -1004.93
08/05/21 11:06:00 25708.26 -8896.32 -1004.81
08/05/21 11:09:00 25708.98 -8896.42 -1004.69
08/05/21 11:12:00 25710.27 -8894.85 -1004.57
08/05/21 11:15:00 25710.98 -8894.96 -1004.45
08/05/21 11:18:00 25711.70 -8895.07 -1004.33
08/05/21 11:21:00 25712.99 -8893.49 -1004.21
08/05/21 11:24:00 25713.70 -8893.60 -1004.09
08/05/21 11:27:00 25715.00 -8892.03 -1003.97
08/05/21 11:30:00 25715.71 -8892.14 -1003.85
08/05/21 11:33:00 25717.01 -8890.56 -1003.73
08/05/21 11:36:00 25717.71 -8890.68 -1003.61
08/05/21 11:39:00 25719.01 -8889.10 -1003.49
08/05/21 11:42:00 25719.72 -8889.20 -1003.37
08/05/21 11:45:00 25721.02 -8887.63 -1003.25
08/05/21 11:48:00 25721.73 -8887.73 -1003.13
08/05/21 11:51:00 25723.02 -8886.16 -1003.01
08/05/21 11:54:00 25723.74 -8886.27 -1002.89
08/05/21 11:57:00 25725.03 -8884.69 -1002.77
08/05/21 12:00:00 25725.75 -8884.80 -1002.65
08/05/21 12:03:00 25726.46 -8884.91 -1002.54
08/05/21 12:06:00 25727.76 -8883.33 -1002.42
08/05/21 12:09:00 25728.47 -8883.44 -1002.30
08/05/21 12:12:00 25729.76 -8881.87 -1002.18
08/05/21 12:15:00 25730.47 -8881.97 -1002.06
08/05/21 12:18:00 25731.77 -8880.39 -1001.94
08/05/21 12:21:00 25732.48 -8880.50 -1001.81
08/05/21 12:24:00 25733.78 -8878.92 -1001.69
08/05/21 12:27:00 25734.49 -8879.03 -1001.58
08/05/21 12:30:00 25735.78 -8877.45 -1001.45
08/05/21 12:33:00 25736.50 -8877.56 -1001.34
08/05/21 12:36:00 25737.79 -8875.98 -1001.21
08/05/21 12:39:00 25738.50 -8876.09 -1001.09
08/05/21 12:42:00 25739.80 -8874.51 -1000.97
08/05/21 12:45:00 25740.51 -8874.61 -1000.85
08/05/21 12:48:00 25741.23 -8874.72 -1000.73
08/05/21 12:51:00 25742.52 -8873.14 -1000.61
08/05/21 12:54:00 25743.24 -8873.25 -1000.49
08/05/21 12:57:00 25744.53 -8871.67 -1000.37
08/05/21 13:00:00 25745.24 -8871.78 -1000.25
08/05/21 13:03:00 25746.54 -8870.20 -1000.13
08/05/21 13:06:00 25747.25 -8870.30 -1000.01
08/05/21 13:09:00 25748.54 -8868.72 -999.89
08/05/21 13:12:00 25749.25 -8868.83 -999.77
08/05/21 13:15:00 25750.55 -8867.25 -999.65
08/05/21 13:18:00 25751.27 -8867.35 -999.53
08/05/21 13:21:00 25752.56 -8865.77 -999.41
08/05/21 13:24:00 25753.27 -8865.89 -999.29
08/05/21 13:27:00 25754.56 -8864.30 -999.17
08/05/21 13:30:00 25755.28 -8864.40 -999.05
08/05/21 13:33:00 25755.99 -8864.51 -998.93
08/05/21 13:36:00 25757.29 -8862.93 -998.81
08/05/21 13:39:00 25758.00 -8863.03 -998.69
08/05/21 13:42:00 25759.29 -8861.45 -998.57
08/05/21 13:45:00 25760.01 -8861.56 -998.45
08/05/21 13:48:00 25761.30 -8859.98 -998.33
08/05/21 13:51:00 25762.02 -8860.08 -998.21
08/05/21 13:54:00 25763.31 -8858.50 -998.08
08/05/21 13:57:00 25764.02 -8858.60 -997.96
08/05/21 14:00:00 25765.32 -8857.02 -997.84
08/05/21 14:03:00 25766.03 -8857.13 -997.72
08/05/21 14:06:00 25767.33 -8855.54 -997.60
08/05/21 14:09:00 25768.04 -8855.64 -997.48
08/05/21 14:12:00 25769.33 -8854.06 -997.36
08/05/21 14:15:00 25770.05 -8854.17 -997.24
08/05/21 14:18:00 25770.76 -8854.28 -997.12
08/05/21 14:21:00 25772.06 -8852.69 -997.00
08/05/21 14:24:00 25772.77 -8852.79 -996.88
08/05/21 14:27:00 25774.06 -8851.21 -996.76
08/05/21 14:30:00 25774.78 -8851.31 -996.63
08/05/21 14:33:00 25776.07 -8849.72 -996.51
08/05/21 14:36:00 25776.79 -8849.83 -996.39
08/05/21 14:39:00 25778.08 -8848.25 -996.27
08/05/21 14:42:00 25778.79 -8848.35 -996.15
08/05/21 14:45:00 25780.09 -8846.77 -996.03
08/05/21 14:48:00 25780.80 -8846.87 -995.91
08/05/21 14:51:00 25782.09 -8845.29 -995.79
08/05/21 14:54:00 25782.81 -8845.39 -995.67
08/05/21 14:57:00 25784.10 -8843.80 -995.54
08/05/21 15:00:00 25784.81 -8843.91 -995.42
08/05/21 15:03:00 25785.53 -8844.01 -995.30
08/05/21 15:06:00 25786.82 -8842.42 -995.18
08/05/21 15:09:00 25787.54 -8842.52 -995.06
08/05/21 15:12:00 25788.83 -8840.94 -994.94
08/05/21 15:15:00 25789.54 -8841.04 -994.82
08/05/21 15:18:00 25790.84 -8839.46 -994.70
08/05/21 15:21:00 25791.55 -8839.56 -994.58
08/05/21 15:24:00 25792.85 -8837.97 -994.45
08/05/21 15:27:00 25793.57 -8838.07 -994.33
08/05/21 15:30:00 25794.86 -8836.48 -994.21
08/05/21 15:33:00 25795.57 -8836.59 -994.09
08/05/21 15:36:00 25796.87 -8835.00 -993.97
08/05/21 15:39:00 25797.58 -8835.11 -993.85
08/05/21 15:42:00 25798.87 -8833.52 -993.73
08/05/21 15:45:00 25799.59 -8833.62 -993.60
08/05/21 15:48:00 25800.30 -8833.73 -993.48
08/05/21 15:51:00 25801.59 -8832.14 -993.36
08/05/21 15:54:00 25802.31 -8832.24 -993.24
08/05/21 15:57:00 25803.60 -8830.65 -993.12
08/05/21 16:00:00 25804.32 -8830.75 -993.00
08/05/21 16:03:00 25805.61 -8829.16 -992.88
08/05/21 16:06:00 25806.33 -8829.26 -992.75
08/05/21 16:09:00 25807.62 -8827.67 -992.63
08/05/21 16:12:00 25808.34 -8827.77 -992.51
08/05/21 16:15:00 25809.63 -8826.18 -992.39
08/05/21 16:18:00 25810.34 -8826.28 -992.27
08/05/21 16:21:00 25811.64 -8824.69 -992.14
08/05/21 16:24:00 25812.35 -8824.79 -992.02
08/05/21 16:27:00 25813.64 -8823.20 -991.90
08/05/21 16:30:00 25814.36 -8823.30 -991.78
08/05/21 16:33:00 25815.07 -8823.41 -991.66
08/05/21 16:36:00 25816.37 -8821.82 -991.54
08/05/21 16:39:00 25817.08 -8821.92 -991.41
08/05/21 16:42:00 25818.38 -8820.33 -991.29
08/05/21 16:45:00 25819.09 -8820.43 -991.17
08/05/21 16:48:00 25820.38 -8818.84 -991.05
08/05/21 16:51:00 25821.10 -8818.94 -990.93
08/05/21 16:54:00 25822.39 -8817.35 -990.80
08/05/21 16:57:00 25823.11 -8817.45 -990.68
08/05/21 17:00:00 25824.40 -8815.86 -990.56
08/05/21 17:03:00 25825.12 -8815.96 -990.44
08/05/21 17:06:00 25826.41 -8814.36 -990.32
08/05/21 17:09:00 25827.12 -8814.46 -990.19
08/05/21 17:12:00 25828.42 -8812.87 -990.07
08/05/21 17:15:00 25829.13 -8812.97 -989.95
08/05/21 17:18:00 25829.85 -8813.07 -989.83
08/05/21 17:21:00 25831.14 -8811.47 -989.71
08/05/21 17:24:00 25831.86 -8811.57 -989.58
08/05/21 17:27:00 25833.15 -8809.98 -989.46
08/05/21 17:30:00 25833.87 -8810.08 -989.34
08/05/21 17:33:00 25835.16 -8808.49 -989.22
08/05/21 17:36:00 25835.88 -8808.59 -989.09
08/05/21 17:39:00 25837.17 -8806.99 -988.97
08/05/21 17:42:00 25837.88 -8807.09 -988.85
08/05/21 17:45:00 25839.18 -8805.50 -988.73
08/05/21 17:48:00 25839.89 -8805.60 -988.61
08/05/21 17:51:00 25841.18 -8804.00 -988.48
08/05/21 17:54:00 25841.90 -8804.10 -988.36
08/05/21 17:57:00 25843.19 -8802.50 -988.24
08/05/21 18:00:00 25843.91 -8802.61 -988.11
08/05/21 18:03:00 25844.62 -8802.71 -987.99
08/05/21 18:06:00 25845.92 -8801.11 -987.87
08/05/21 18:09:00 25846.63 -8801.21 -987.75
08/05/21 18:12:00 25847.92 -8799.61 -987.62
08/05/21 18:15:00 25848.64 -8799.71 -987.50
08/05/21 18:18:00 25849.93 -8798.11 -987.38
08/05/21 18:21:00 25850.65 -8798.21 -987.26
08/05/21 18:24:00 25851.94 -8796.62 -987.13
08/05/21 18:27:00 25852.66 -8796.71 -987.01
08/05/21 18:30:00 25853.95 -8795.12 -986.89
08/05/21 18:33:00 25854.66 -8795.21 -986.77
08/05/21 18:36:00 25855.96 -8793.62 -986.64
08/05/21 18:39:00 25856.67 -8793.72 -986.52
08/05/21 18:42:00 25857.96 -8792.12 -986.40
08/05/21 18:45:00 25858.69 -8792.21 -986.28
08/05/21 18:48:00 25859.40 -8792.31 -986.15
08/05/21 18:51:00 25860.69 -8790.71 -986.03
08/05/21 18:54:00 25861.41 -8790.81 -985.91
08/05/21 18:57:00 25862.70 -8789.21 -985.78
08/05/21 19:00:00 25863.41 -8789.31 -985.66
08/05/21 19:03:00 25864.71 -8787.71 -985.54
08/05/21 19:06:00 25865.43 -8787.81 -985.42
08/05/21 19:09:00 25866.72 -8786.21 -985.29
08/05/21 19:12:00 25867.43 -8786.31 -985.17
08/05/21 19:15:00 25868.73 -8784.71 -985.05
08/05/21 19:18:00 25869.44 -8784.80 -984.92
08/05/21 19:21:00 25870.73 -8783.21 -984.80
08/05/21 19:24:00 25871.45 -8783.30 -984.68
08/05/21 19:27:00 25872.74 -8781.70 -984.55
08/05/21 19:30:00 25873.46 -8781.81 -984.43
08/05/21 19:33:00 25874.18 -8781.89 -984.31
08/05/21 19:36:00 25875.47 -8780.29 -984.19
08/05/21 19:39:00 25876.18 -8780.39 -984.06
08/05/21 19:42:00 25877.47 -8778.79 -983.94
08/05/21 19:45:00 25878.20 -8778.88 -983.82
08/05/21 19:48:00 25879.49 -8777.28 -983.69
08/05/21 19:51:00 25880.20 -8777.38 -983.57
08/05/21 19:54:00 25881.49 -8775.78 -983.45
08/05/21 19:57:00 25882.21 -8775.88 -983.32
08/05/21 20:00:00 25883.50 -8774.28 -983.20
08/05/21 20:03:00 25884.22 -8774.37 -983.08
08/05/21 20:06:00 25885.51 -8772.77 -982.95
08/05/21 20:09:00 25886.23 -8772.87 -982.83
08/05/21 20:12:00 25887.52 -8771.27 -982.71
08/05/21 20:15:00 25888.24 -8771.36 -982.58
08/05/21 20:18:00 25888.95 -8771.46 -982.46
08/05/21 20:21:00 25890.25 -8769.85 -982.34
08/05/21 20:24:00 25890.96 -8769.94 -982.21
08/05/21 20:27:00 25892.26 -8768.34 -982.09
08/05/21 20:30:00 25892.97 -8768.44 -981.97
08/05/21 20:33:00 25894.27 -8766.84 -981.84
08/05/21 20:36:00 25894.98 -8766.93 -981.72
08/05/21 20:39:00 25896.28 -8765.33 -981.59
08/05/21 20:42:00 25896.99 -8765.42 -981.47
08/05/21 20:45:00 25898.28 -8763.82 -981.35
08/05/21 20:48:00 25899.00 -8763.91 -981.22
08/05/21 20:51:00 25900.29 -8762.31 -981.10
08/05/21 20:54:00 25901.01 -8762.40 -980.98
08/05/21 20:57:00 25902.30 -8760.79 -980.85
08/05/21 21:00:00 25903.02 -8760.89 -980.73
08/05/21 21:03:00 25903.73 -8760.99 -980.60
08/05/21 21:06:00 25905.02 -8759.39 -980.48
08/05/21 21:09:00 25905.75 -8759.47 -980.36
08/05/21 21:12:00 25907.03 -8757.87 -980.23
08/05/21 21:15:00 25907.75 -8757.96 -980.11
08/05/21 21:18:00 25909.05 -8756.36 -979.99
08/05/21 21:21:00 25909.76 -8756.45 -979.86
08/05/21 21:24:00 25911.05 -8754.84 -979.74
08/05/21 21:27:00 25911.77 -8754.94 -979.61
08/05/21 21:30:00 25913.06 -8753.33 -979.49
08/05/21 21:33:00 25913.78 -8753.42 -979.37
08/05/21 21:36:00 25915.07 -8751.82 -979.24
08/05/21 21:39:00 25915.79 -8751.91 -979.12
08/05/21 21:42:00 25917.08 -8750.30 -978.99
08/05/21 21:45:00 25917.79 -8750.40 -978.87
08/05/21 21:48:00 25918.51 -8750.49 -978.75
08/05/21 21:51:00 25919.81 -8748.88 -978.62
08/05/21 21:54:00 25920.52 -8748.98 -978.50
08/05/21 21:57:00 25921.81 -8747.37 -978.37
08/05/21 22:00:00 25922.53 -8747.47 -978.25
08/05/21 22:03:00 25923.82 -8745.86 -978.13
08/05/21 22:06:00 25924.54 -8745.95 -978.00
08/05/21 22:09:00 25925.83 -8744.34 -977.88
08/05/21 22:12:00 25926.55 -8744.43 -977.75
08/05/21 22:15:00 25927.84 -8742.82 -977.63
08/05/21 22:18:00 25928.56 -8742.91 -977.50
08/05/21 22:21:00 25929.85 -8741.30 -977.38
08/05/21 22:24:00 25930.57 -8741.40 -977.25
08/05/21 22:27:00 25931.86 -8739.79 -977.13
08/05/21 22:30:00 25932.58 -8739.87 -977.01
08/05/21 22:33:00 25933.29 -8739.97 -976.88
08/05/21 22:36:00 25934.58 -8738.36 -976.76
08/05/21 22:39:00 25935.30 -8738.46 -976.63
08/05/21 22:42:00 25936.59 -8736.85 -976.51
08/05/21 22:45:00 25937.31 -8736.93 -976.38
08/05/21 22:48:00 25938.60 -8735.32 -976.26
08/05/21 22:51:00 25939.32 -8735.42 -976.13
08/05/21 22:54:00 25940.61 -8733.81 -976.01
08/05/21 22:57:00 25941.33 -8733.90 -975.88
08/05/21 23:00:00 25942.62 -8732.29 -975.76
08/05/21 23:03:00 25943.34 -8732.37 -975.64
08/05/21 23:06:00 25944.63 -8730.77 -975.51
08/05/21 23:09:00 25945.35 -8730.85 -975.39
08/05/21 23:12:00 25946.64 -8729.24 -975.26
08/05/21 23:15:00 25947.36 -8729.33 -975.14
08/05/21 23:18:00 25948.07 -8729.43 -975.01
08/05/21 23:21:00 25949.36 -8727.81 -974.89
08/05/21 23:24:00 25950.08 -8727.90 -974.76
08/05/21 23:27:00 25951.38 -8726.29 -974.64
08/05/21 23:30:00 25952.09 -8726.38 -974.51
08/05/21 23:33:00 25953.39 -8724.77 -974.39
08/05/21 23:36:00 25954.10 -8724.86 -974.26
08/05/21 23:39:00 25955.39 -8723.25 -974.14
08/05/21 23:42:00 25956.11 -8723.34 -974.01
08/05/21 23:45:00 25957.40 -8721.73 -973.89
08/05/21 23:48:00 25958.12 -8721.81 -973.76
08/05/21 23:51:00 25959.41 -8720.20 -973.64
08/05/21 23:54:00 25960.13 -8720.29 -973.51
08/05/21 23:57:00 25961.42 -8718.67 -973.39
08/05/22 00:00:00 25962.14 -8718.76 -973.26
08/05/22 00:03:00 25962.86 -8718.85 -973.14
08/05/22 00:06:00 25964.15 -8717.24 -973.01
08/05/22 00:09:00 25964.87 -8717.33 -972.89
08/05/22 00:12:00 25966.15 -8715.71 -972.76
08/05/22 00:15:00 25966.88 -8715.80 -972.64
08/05/22 00:18:00 25968.17 -8714.19 -972.51
08/05/22 00:21:00 25968.88 -8714.28 -972.39
08/05/22 00:24:00 25970.17 -8712.66 -972.26
08/05/22 00:27:00 25970.89 -8712.75 -972.14
08/05/22 00:30:00 25972.18 -8711.14 -972.01
08/05/22 00:33:00 25972.90 -8711.22 -971.89
08/05/22 00:36:00 25974.19 -8709.61 -971.76
08/05/22 00:39:00 25974.91 -8709.69 -971.64
08/05/22 00:42:00 25976.20 -8708.08 -971.51
08/05/22 00:45:00 25976.92 -8708.16 -971.38
08/05/22 00:48:00 25977.64 -8708.26 -971.26
08/05/22 00:51:00 25978.93 -8706.64 -971.13
08/05/22 00:54:00 25979.65 -8706.73 -971.01
08/05/22 00:57:00 25980.94 -8705.11 -970.88
08/05/22 01:00:00 25981.66 -8705.20 -970.76
08/05/22 01:03:00 25982.95 -8703.58 -970.63
08/05/22 01:06:00 25983.66 -8703.67 -970.51
08/05/22 01:09:00 25984.96 -8702.05 -970.38
08/05/22 01:12:00 25985.68 -8702.13 -970.25
08/05/22 01:15:00 25986.96 -8700.52 -970.13
08/05/22 01:18:00 25987.68 -8700.61 -970.00
08/05/22 01:21:00 25988.98 -8698.99 -969.88
08/05/22 01:24:00 25989.69 -8699.08 -969.75
08/05/22 01:27:00 25990.98 -8697.46 -969.63
08/05/22 01:30:00 25991.71 -8697.54 -969.50
08/05/22 01:33:00 25992.43 -8697.63 -969.38
08/05/22 01:36:00 25993.71 -8696.01 -969.25
08/05/22 01:39:00 25994.43 -8696.10 -969.12
08/05/22 01:42:00 25995.72 -8694.48 -969.00
08/05/22 01:45:00 25996.44 -8694.57 -968.87
08/05/22 01:48:00 25997.73 -8692.95 -968.75
08/05/22 01:51:00 25998.45 -8693.03 -968.62
08/05/22 01:54:00 25999.74 -8691.41 -968.49
08/05/22 01:57:00 26000.46 -8691.49 -968.37
08/05/22 02:00:00 26001.75 -8689.88 -968.24
08/05/22 02:03:00 26002.47 -8689.97 -968.12
08/05/22 02:06:00 26003.76 -8688.35 -967.99
08/05/22 02:09:00 26004.48 -8688.43 -967.87
08/05/22 02:12:00 26005.77 -8686.81 -967.74
08/05/22 02:15:00 26006.48 -8686.90 -967.61
08/05/22 02:18:00 26007.20 -8686.98 -967.49
08/05/22 02:21:00 26008.49 -8685.36 -967.36
08/05/22 02:24:00 26009.21 -8685.45 -967.23
08/05/22 02:27:00 26010.50 -8683.82 -967.11
08/05/22 02:30:00 26011.22 -8683.91 -966.98
08/05/22 02:33:00 26012.51 -8682.29 -966.86
08/05/22 02:36:00 26013.23 -8682.37 -966.73
08/05/22 02:39:00 26014.52 -8680.75 -966.60
08/05/22 02:42:00 26015.24 -8680.83 -966.48
08/05/22 02:45:00 26016.53 -8679.21 -966.35
08/05/22 02:48:00 26017.25 -8679.30 -966.23
08/05/22 02:51:00 26018.54 -8677.68 -966.10
08/05/22 02:54:00 26019.26 -8677.75 -965.97
08/05/22 02:57:00 26020.55 -8676.13 -965.85
08/05/22 03:00:00 26021.27 -8676.22 -965.72
08/05/22 03:03:00 26021.99 -8676.31 -965.59
08/05/22 03:06:00 26023.28 -8674.68 -965.47
08/05/22 03:09:00 26024.00 -8674.76 -965.34
08/05/22 03:12:00 26025.29 -8673.14 -965.21
08/05/22 03:15:00 26026.01 -8673.22 -965.09
08/05/22 03:18:00 26027.30 -8671.60 -964.96
08/05/22 03:21:00 26028.02 -8671.69 -964.83
08/05/22 03:24:00 26029.30 -8670.06 -964.71
08/05/22 03:27:00 26030.02 -8670.14 -964.58
08/05/22 03:30:00 26031.31 -8668.52 -964.45
08/05/22 03:33:00 26032.03 -8668.60 -964.33
08/05/22 03:36:00 26033.32 -8666.98 -964.20
08/05/22 03:39:00 26034.04 -8667.06 -964.08
08/05/22 03:42:00 26035.33 -8665.43 -963.95
08/05/22 03:45:00 26036.05 -8665.51 -963.82
08/05/22 03:48:00 26036.77 -8665.60 -963.69
08/05/22 03:51:00 26038.06 -8663.98 -963.57
08/05/22 03:54:00 26038.78 -8664.05 -963.44
08/05/22 03:57:00 26040.07 -8662.43 -963.31
08/05/22 04:00:00 26040.79 -8662.51 -963.19
08/05/22 04:03:00 26042.08 -8660.88 -963.06
08/05/22 04:06:00 26042.80 -8660.97 -962.93
08/05/22 04:09:00 26044.09 -8659.34 -962.81
08/05/22 04:12:00 26044.81 -8659.43 -962.68
08/05/22 04:15:00 26046.10 -8657.80 -962.55
08/05/22 04:18:00 26046.82 -8657.88 -962.43
08/05/22 04:21:00 26048.11 -8656.25 -962.30
08/05/22 04:24:00 26048.83 -8656.33 -962.17
08/05/22 04:27:00 26050.12 -8654.71 -962.05
08/05/22 04:30:00 26050.84 -8654.79 -961.92
08/05/22 04:33:00 26051.56 -8654.87 -961.79
08/05/22 04:36:00 26052.84 -8653.24 -961.66
08/05/22 04:39:00 26053.56 -8653.32 -961.54
08/05/22 04:42:00 26054.85 -8651.70 -961.41
08/05/22 04:45:00 26055.58 -8651.77 -961.28
08/05/22 04:48:00 26056.87 -8650.14 -961.16
08/05/22 04:51:00 26057.58 -8650.23 -961.03
08/05/22 04:54:00 26058.88 -8648.60 -960.90
08/05/22 04:57:00 26059.59 -8648.68 -960.77
08/05/22 05:00:00 26060.88 -8647.05 -960.65
08/05/22 05:03:00 26061.60 -8647.14 -960.52
08/05/22 05:06:00 26062.89 -8645.51 -960.39
08/05/22 05:09:00 26063.61 -8645.59 -960.26
08/05/22 05:12:00 26064.90 -8643.96 -960.14
08/05/22 05:15:00 26065.62 -8644.03 -960.01
08/05/22 05:18:00 26066.34 -8644.11 -959.88
08/05/22 05:21:00 26067.63 -8642.49 -959.76
08/05/22 05:24:00 26068.35 -8642.56 -959.63
08/05/22 05:27:00 26069.64 -8640.93 -959.50
08/05/22 05:30:00 26070.36 -8641.01 -959.37
08/05/22 05:33:00 26071.65 -8639.38 -959.25
08/05/22 05:36:00 26072.37 -8639.46 -959.12
08/05/22 05:39:00 26073.66 -8637.83 -958.99
08/05/22 05:42:00 26074.38 -8637.91 -958.86
08/05/22 05:45:00 26075.66 -8636.28 -958.74
08/05/22 05:48:00 26076.38 -8636.36 -958.61
08/05/22 05:51:00 26077.67 -8634.73 -958.48
08/05/22 05:54:00 26078.40 -8634.81 -958.35
08/05/22 05:57:00 26079.68 -8633.17 -958.22
08/05/22 06:00:00 26080.40 -8633.25 -958.10
08/05/22 06:03:00 26081.12 -8633.33 -957.97
08/05/22 06:06:00 26082.41 -8631.70 -957.84
08/05/22 06:09:00 26083.14 -8631.78 -957.71
08/05/22 06:12:00 26084.42 -8630.14 -957.59
08/05/22 06:15:00 26085.14 -8630.22 -957.46
08/05/22 06:18:00 26086.43 -8628.59 -957.33
08/05/22 06:21:00 26087.15 -8628.67 -957.20
08/05/22 06:24:00 26088.44 -8627.04 -957.07
08/05/22 06:27:00 26089.16 -8627.11 -956.95
08/05/22 06:30:00 26090.45 -8625.48 -956.82
08/05/22 06:33:00 26091.17 -8625.56 -956.69
08/05/22 06:36:00 26092.46 -8623.93 -956.56
08/05/22 06:39:00 26093.18 -8624.00 -956.44
08/05/22 06:42:00 26094.47 -8622.37 -956.31
08/05/22 06:45:00 26095.19 -8622.44 -956.18
08/05/22 06:48:00 26095.91 -8622.52 -956.05
08/05/22 06:51:00 26097.20 -8620.89 -955.92
08/05/22 06:54:00 26097.92 -8620.97 -955.80
08/05/22 06:57:00 26099.21 -8619.33 -955.67
08/05/22 07:00:00 26099.93 -8619.40 -955.54
08/05/22 07:03:00 26101.22 -8617.77 -955.41
08/05/22 07:06:00 26101.94 -8617.85 -955.28
08/05/22 07:09:00 26103.22 -8616.21 -955.15
08/05/22 07:12:00 26103.95 -8616.29 -955.03
08/05/22 07:15:00 26105.23 -8614.66 -954.90
08/05/22 07:18:00 26105.96 -8614.73 -954.77
08/05/22 07:21:00 26107.24 -8613.09 -954.64
08/05/22 07:24:00 26107.96 -8613.17 -954.51
08/05/22 07:27:00 26109.25 -8611.53 -954.39
08/05/22 07:30:00 26109.97 -8611.61 -954.26
08/05/22 07:33:00 26110.69 -8611.69 -954.13
08/05/22 07:36:00 26111.98 -8610.05 -954.00
08/05/22 07:39:00 26112.70 -8610.12 -953.87
08/05/22 07:42:00 26113.99 -8608.49 -953.74
08/05/22 07:45:00 26114.71 -8608.56 -953.61
08/05/22 07:48:00 26116.00 -8606.92 -953.49
08/05/22 07:51:00 26116.72 -8607.00 -953.36
08/05/22 07:54:00 26118.01 -8605.36 -953.23
08/05/22 07:57:00 26118.73 -8605.44 -953.10
08/05/22 08:00:00 26120.02 -8603.80 -952.97
08/05/22 08:03:00 26120.74 -8603.88 -952.84
08/05/22 08:06:00 26122.02 -8602.24 -952.71
08/05/22 08:09:00 26122.75 -8602.31 -952.59
08/05/22 08:12:00 26124.04 -8600.67 -952.46
08/05/22 08:15:00 26124.75 -8600.75 -952.33
08/05/22 08:18:00 26125.48 -8600.83 -952.20
08/05/22 08:21:00 26126.76 -8599.19 -952.07
08/05/22 08:24:00 26127.49 -8599.25 -951.94
08/05/22 08:27:00 26128.78 -8597.62 -951.81
08/05/22 08:30:00 26129.50 -8597.69 -951.69
08/05/22 08:33:00 26130.78 -8596.05 -951.56
08/05/22 08:36:00 26131.50 -8596.13 -951.43
08/05/22 08:39:00 26132.79 -8594.49 -951.30
08/05/22 08:42:00 26133.51 -8594.56 -951.17
08/05/22 08:45:00 26134.80 -8592.92 -951.04
08/05/22 08:48:00 26135.52 -8592.99 -950.91
08/05/22 08:51:00 26136.81 -8591.36 -950.78
08/05/22 08:54:00 26137.53 -8591.43 -950.65
08/05/22 08:57:00 26138.82 -8589.79 -950.53
08/05/22 09:00:00 26139.54 -8589.86 -950.40
08/05/22 09:03:00 26140.26 -8589.93 -950.27
08/05/22 09:06:00 26141.55 -8588.29 -950.14
08/05/22 09:09:00 26142.27 -8588.36 -950.01
08/05/22 09:12:00 26143.56 -8586.72 -949.88
08/05/22 09:15:00 26144.28 -8586.80 -949.75
08/05/22 09:18:00 26145.57 -8585.15 -949.62
08/05/22 09:21:00 26146.29 -8585.23 -949.49
08/05/22 09:24:00 26147.57 -8583.59 -949.36
08/05/22 09:27:00 26148.30 -8583.66 -949.24
08/05/22 09:30:00 26149.58 -8582.01 -949.10
08/05/22 09:33:00 26150.31 -8582.08 -948.98
08/05/22 09:36:00 26151.59 -8580.44 -948.85
08/05/22 09:39:00 26152.31 -8580.52 -948.72
08/05/22 09:42:00 26153.60 -8578.88 -948.59
08/05/22 09:45:00 26154.32 -8578.95 -948.46
08/05/22 09:48:00 26155.05 -8579.02 -948.33
08/05/22 09:51:00 26156.33 -8577.37 -948.20
08/05/22 09:54:00 26157.05 -8577.44 -948.07
08/05/22 09:57:00 26158.34 -8575.80 -947.94
08/05/22 10:00:00 26159.07 -8575.87 -947.81
08/05/22 10:03:00 26160.35 -8574.23 -947.68
08/05/22 10:06:00 26161.07 -8574.30 -947.55
08/05/22 10:09:00 26162.36 -8572.66 -947.42
08/05/22 10:12:00 26163.08 -8572.73 -947.29
08/05/22 10:15:00 26164.37 -8571.08 -947.17
08/05/22 10:18:00 26165.09 -8571.15 -947.04
08/05/22 10:21:00 26166.38 -8569.51 -946.91
08/05/22 10:24:00 26167.10 -8569.58 -946.78
08/05/22 10:27:00 26168.38 -8567.93 -946.65
08/05/22 10:30:00 26169.11 -8568.01 -946.52
08/05/22 10:33:00 26169.83 -8568.07 -946.39
08/05/22 10:36:00 26171.12 -8566.43 -946.26
08/05/22 10:39:00 26171.84 -8566.50 -946.13
08/05/22 10:42:00 26173.12 -8564.86 -946.00
08/05/22 10:45:00 26173.85 -8564.92 -945.87
08/05/22 10:48:00 26175.13 -8563.28 -945.74
08/05/22 10:51:00 26175.85 -8563.35 -945.61
08/05/22 10:54:00 26177.14 -8561.70 -945.48
08/05/22 10:57:00 26177.86 -8561.77 -945.35
08/05/22 11:00:00 26179.15 -8560.12 -945.22
08/05/22 11:03:00 26179.87 -8560.19 -945.09
08/05/22 11:06:00 26181.16 -8558.54 -944.96
08/05/22 11:09:00 26181.88 -8558.61 -944.83
08/05/22 11:12:00 26183.17 -8556.97 -944.70
08/05/22 11:15:00 26183.89 -8557.04 -944.57
08/05/22 11:18:00 26184.61 -8557.11 -944.44
08/05/22 11:21:00 26185.90 -8555.46 -944.31
08/05/22 11:24:00 26186.62 -8555.53 -944.18
08/05/22 11:27:00 26187.90 -8553.88 -944.05
08/05/22 11:30:00 26188.63 -8553.95 -943.92
08/05/22 11:33:00 26189.91 -8552.30 -943.79
08/05/22 11:36:00 26190.64 -8552.36 -943.66
08/05/22 11:39:00 26191.92 -8550.72 -943.53
08/05/22 11:42:00 26192.65 -8550.79 -943.40
08/05/22 11:45:00 26193.93 -8549.14 -943.27
08/05/22 11:48:00 26194.66 -8549.21 -943.14
08/05/22 11:51:00 26195.94 -8547.55 -943.01
08/05/22 11:54:00 26196.66 -8547.62 -942.88
08/05/22 11:57:00 26197.95 -8545.97 -942.75
08/05/22 12:00:00 26198.67 -8546.04 -942.62
08/05/22 12:03:00 26199.39 -8546.11 -942.49
08/05/22 12:06:00 26200.68 -8544.46 -942.36
08/05/22 12:09:00 26201.40 -8544.52 -942.23
08/05/22 12:12:00 26202.69 -8542.88 -942.10
08/05/22 12:15:00 26203.41 -8542.95 -941.97
08/05/22 12:18:00 26204.70 -8541.29 -941.83
08/05/22 12:21:00 26205.42 -8541.36 -941.70
08/05/22 12:24:00 26206.71 -8539.71 -941.57
08/05/22 12:27:00 26207.43 -8539.77 -941.44
08/05/22 12:30:00 26208.71 -8538.12 -941.31
08/05/22 12:33:00 26209.44 -8538.20 -941.18
08/05/22 12:36:00 26210.72 -8536.54 -941.05
08/05/22 12:39:00 26211.44 -8536.60 -940.92
08/05/22 12:42:00 26212.73 -8534.95 -940.79
08/05/22 12:45:00 26213.45 -8535.02 -940.66
08/05/22 12:48:00 26214.18 -8535.08 -940.53
08/05/22 12:51:00 26215.46 -8533.43 -940.40
08/05/22 12:54:00 26216.19 -8533.50 -940.27
08/05/22 12:57:00 26217.47 -8531.85 -940.14
08/05/22 13:00:00 26218.19 -8531.92 -940.01
08/05/22 13:03:00 26219.48 -8530.26 -939.88
08/05/22 13:06:00 26220.20 -8530.33 -939.75
08/05/22 13:09:00 26221.48 -8528.67 -939.61
08/05/22 13:12:00 26222.21 -8528.73 -939.48
08/05/22 13:15:00 26223.49 -8527.08 -939.35
08/05/22 13:18:00 26224.22 -8527.15 -939.22
08/05/22 13:21:00 26225.50 -8525.49 -939.09
08/05/22 13:24:00 26226.23 -8525.56 -938.96
08/05/22 13:27:00 26227.51 -8523.91 -938.83
08/05/22 13:30:00 26228.23 -8523.98 -938.70
08/05/22 13:33:00 26228.96 -8524.04 -938.57
08/05/22 13:36:00 26230.24 -8522.39 -938.44
08/05/22 13:39:00 26230.97 -8522.44 -938.30
08/05/22 13:42:00 26232.25 -8520.79 -938.17
08/05/22 13:45:00 26232.97 -8520.85 -938.04
08/05/22 13:48:00 26234.26 -8519.20 -937.91
08/05/22 13:51:00 26234.98 -8519.27 -937.78
08/05/22 13:54:00 26236.26 -8517.61 -937.65
08/05/22 13:57:00 26236.99 -8517.68 -937.52
08/05/22 14:00:00 26238.27 -8516.02 -937.39
08/05/22 14:03:00 26239.00 -8516.09 -937.26
08/05/22 14:06:00 26240.28 -8514.43 -937.12
08/05/22 14:09:00 26241.01 -8514.49 -936.99
08/05/22 14:12:00 26242.29 -8512.83 -936.86
08/05/22 14:15:00 26243.01 -8512.89 -936.73
08/05/22 14:18:00 26243.74 -8512.96 -936.60
08/05/22 14:21:00 26245.02 -8511.30 -936.47
08/05/22 14:24:00 26245.75 -8511.37 -936.34
08/05/22 14:27:00 26247.03 -8509.71 -936.21
08/05/22 14:30:00 26247.75 -8509.78 -936.07
08/05/22 14:33:00 26249.04 -8508.12 -935.94
08/05/22 14:36:00 26249.76 -8508.17 -935.81
08/05/22 14:39:00 26251.05 -8506.52 -935.68
08/05/22 14:42:00 26251.77 -8506.58 -935.55
08/05/22 14:45:00 26253.06 -8504.92 -935.42
08/05/22 14:48:00 26253.78 -8504.99 -935.29
08/05/22 14:51:00 26255.06 -8503.33 -935.15
08/05/22 14:54:00 26255.79 -8503.39 -935.02
08/05/22 14:57:00 26257.07 -8501.73 -934.89
08/05/22 15:00:00 26257.79 -8501.79 -934.76
08/05/22 15:03:00 26258.52 -8501.85 -934.63
08/05/22 15:06:00 26259.80 -8500.20 -934.50
08/05/22 15:09:00 26260.53 -8500.25 -934.36
08/05/22 15:12:00 26261.81 -8498.60 -934.23
08/05/22 15:15:00 26262.53 -8498.66 -934.10
08/05/22 15:18:00 26263.82 -8497.00 -933.97
08/05/22 15:21:00 26264.54 -8497.06 -933.84
08/05/22 15:24:00 26265.82 -8495.40 -933.71
08/05/22 15:27:00 26266.54 -8495.47 -933.57
08/05/22 15:30:00 26267.83 -8493.80 -933.44
08/05/22 15:33:00 26268.56 -8493.87 -933.31
08/05/22 15:36:00 26269.84 -8492.20 -933.18
08/05/22 15:39:00 26270.56 -8492.26 -933.05
08/05/22 15:42:00 26271.85 -8490.60 -932.91
08/05/22 15:45:00 26272.57 -8490.66 -932.78
08/05/22 15:48:00 26273.30 -8490.72 -932.65
08/05/22 15:51:00 26274.58 -8489.06 -932.52
08/05/22 15:54:00 26275.30 -8489.12 -932.39
08/05/22 15:57:00 26276.59 -8487.46 -932.25
08/05/22 16:00:00 26277.31 -8487.53 -932.12
08/05/22 16:03:00 26278.59 -8485.86 -931.99
08/05/22 16:06:00 26279.32 -8485.92 -931.86
08/05/22 16:09:00 26280.60 -8484.26 -931.73
08/05/22 16:12:00 26281.33 -8484.31 -931.59
08/05/22 16:15:00 26282.61 -8482.65 -931.46
08/05/22 16:18:00 26283.34 -8482.71 -931.33
08/05/22 16:21:00 26284.62 -8481.05 -931.20
08/05/22 16:24:00 26285.34 -8481.11 -931.06
08/05/22 16:27:00 26286.62 -8479.45 -930.93
08/05/22 16:30:00 26287.35 -8479.51 -930.80
08/05/22 16:33:00 26288.08 -8479.57 -930.67
08/05/22 16:36:00 26289.36 -8477.91 -930.54
08/05/22 16:39:00 26290.08 -8477.97 -930.40
08/05/22 16:42:00 26291.36 -8476.30 -930.27
08/05/22 16:45:00 26292.09 -8476.36 -930.14
08/05/22 16:48:00 26293.37 -8474.69 -930.01
08/05/22 16:51:00 26294.10 -8474.75 -929.87
08/05/22 16:54:00 26295.38 -8473.08 -929.74
08/05/22 16:57:00 26296.11 -8473.14 -929.61
08/05/22 17:00:00 26297.38 -8471.48 -929.48
08/05/22 17:03:00 26298.11 -8471.54 -929.34
08/05/22 17:06:00 26299.39 -8469.87 -929.21
08/05/22 17:09:00 26300.12 -8469.93 -929.08
08/05/22 17:12:00 26301.40 -8468.27 -928.95
08/05/22 17:15:00 26302.12 -8468.33 -928.81
08/05/22 17:18:00 26302.85 -8468.38 -928.68
08/05/22 17:21:00 26304.13 -8466.72 -928.55
08/05/22 17:24:00 26304.86 -8466.78 -928.42
08/05/22 17:27:00 26306.14 -8465.11 -928.28
08/05/22 17:30:00 26306.87 -8465.16 -928.15
08/05/22 17:33:00 26308.15 -8463.50 -928.02
08/05/22 17:36:00 26308.87 -8463.55 -927.88
08/05/22 17:39:00 26310.15 -8461.89 -927.75
08/05/22 17:42:00 26310.88 -8461.95 -927.62
08/05/22 17:45:00 26312.16 -8460.28 -927.49
08/05/22 17:48:00 26312.89 -8460.34 -927.35
08/05/22 17:51:00 26314.17 -8458.67 -927.22
08/05/22 17:54:00 26314.89 -8458.72 -927.09
08/05/22 17:57:00 26316.18 -8457.06 -926.96
08/05/22 18:00:00 26316.90 -8457.11 -926.82
08/05/22 18:03:00 26317.63 -8457.17 -926.69
08/05/22 18:06:00 26318.91 -8455.50 -926.56
08/05/22 18:09:00 26319.63 -8455.55 -926.42
08/05/22 18:12:00 26320.92 -8453.89 -926.29
08/05/22 18:15:00 26321.64 -8453.95 -926.16
08/05/22 18:18:00 26322.92 -8452.28 -926.02
08/05/22 18:21:00 26323.65 -8452.33 -925.89
08/05/22 18:24:00 26324.93 -8450.66 -925.76
08/05/22 18:27:00 26325.65 -8450.72 -925.62
08/05/22 18:30:00 26326.93 -8449.05 -925.49
08/05/22 18:33:00 26327.66 -8449.11 -925.36
08/05/22 18:36:00 26328.94 -8447.44 -925.23
08/05/22 18:39:00 26329.67 -8447.49 -925.09
08/05/22 18:42:00 26330.95 -8445.83 -924.96
08/05/22 18:45:00 26331.68 -8445.87 -924.83
08/05/22 18:48:00 26332.40 -8445.93 -924.69
08/05/22 18:51:00 26333.69 -8444.25 -924.56
08/05/22 18:54:00 26334.41 -8444.31 -924.43
08/05/22 18:57:00 26335.69 -8442.64 -924.29
08/05/22 19:00:00 26336.42 -8442.70 -924.16
08/05/22 19:03:00 26337.70 -8441.03 -924.02
08/05/22 19:06:00 26338.42 -8441.08 -923.89
08/05/22 19:09:00 26339.70 -8439.41 -923.76
08/05/22 19:12:00 26340.43 -8439.47 -923.62
08/05/22 19:15:00 26341.71 -8437.79 -923.49
08/05/22 19:18:00 26342.43 -8437.84 -923.36
08/05/22 19:21:00 26343.71 -8436.17 -923.22
08/05/22 19:24:00 26344.44 -8436.23 -923.09
08/05/22 19:27:00 26345.72 -8434.55 -922.96
08/05/22 19:30:00 26346.45 -8434.60 -922.82
08/05/22 19:33:00 26347.18 -8434.66 -922.69
08/05/22 19:36:00 26348.46 -8432.98 -922.56
08/05/22 19:39:00 26349.19 -8433.04 -922.42
08/05/22 19:42:00 26350.46 -8431.37 -922.29
08/05/22 19:45:00 26351.19 -8431.42 -922.16
08/05/22 19:48:00 26352.47 -8429.75 -922.02
08/05/22 19:51:00 26353.19 -8429.80 -921.89
08/05/22 19:54:00 26354.47 -8428.13 -921.75
08/05/22 19:57:00 26355.20 -8428.18 -921.62
08/05/22 20:00:00 26356.48 -8426.51 -921.49
08/05/22 20:03:00 26357.21 -8426.56 -921.35
08/05/22 20:06:00 26358.49 -8424.89 -921.22
08/05/22 20:09:00 26359.21 -8424.94 -921.08
08/05/22 20:12:00 26360.50 -8423.26 -920.95
08/05/22 20:15:00 26361.22 -8423.31 -920.82
08/05/22 20:18:00 26361.95 -8423.37 -920.68
08/05/22 20:21:00 26363.23 -8421.69 -920.55
08/05/22 20:24:00 26363.96 -8421.74 -920.42
08/05/22 20:27:00 26365.23 -8420.07 -920.28
08/05/22 20:30:00 26365.96 -8420.12 -920.15
08/05/22 20:33:00 26367.24 -8418.45 -920.01
08/05/22 20:36:00 26367.97 -8418.50 -919.88
08/05/22 20:39:00 26369.25 -8416.82 -919.75
08/05/22 20:42:00 26369.97 -8416.88 -919.61
08/05/22 20:45:00 26371.25 -8415.20 -919.48
08/05/22 20:48:00 26371.98 -8415.25 -919.34
08/05/22 20:51:00 26373.26 -8413.57 -919.21
08/05/22 20:54:00 26373.98 -8413.63 -919.07
08/05/22 20:57:00 26375.26 -8411.95 -918.94
08/05/22 21:00:00 26375.99 -8412.00 -918.81
08/05/22 21:03:00 26376.72 -8412.05 -918.67
08/05/22 21:06:00 26378.00 -8410.37 -918.54
08/05/22 21:09:00 26378.73 -8410.41 -918.40
08/05/22 21:12:00 26380.00 -8408.74 -918.27
08/05/22 21:15:00 26380.73 -8408.79 -918.13
08/05/22 21:18:00 26382.01 -8407.11 -918.00
08/05/22 21:21:00 26382.74 -8407.16 -917.87
08/05/22 21:24:00 26384.01 -8405.48 -917.73
08/05/22 21:27:00 26384.74 -8405.54 -917.60
08/05/22 21:30:00 26386.02 -8403.86 -917.46
08/05/22 21:33:00 26386.75 -8403.91 -917.33
08/05/22 21:36:00 26388.03 -8402.23 -917.19
08/05/22 21:39:00 26388.75 -8402.28 -917.06
08/05/22 21:42:00 26390.03 -8400.60 -916.92
08/05/22 21:45:00 26390.76 -8400.65 -916.79
08/05/22 21:48:00 26391.49 -8400.69 -916.66
08/05/22 21:51:00 26392.77 -8399.02 -916.52
08/05/22 21:54:00 26393.50 -8399.06 -916.39
08/05/22 21:57:00 26394.77 -8397.39 -916.25
08/05/22 22:00:00 26395.50 -8397.43 -916.12
08/05/22 22:03:00 26396.78 -8395.75 -915.98
08/05/22 22:06:00 26397.50 -8395.80 -915.85
08/05/22 22:09:00 26398.78 -8394.12 -915.71
08/05/22 22:12:00 26399.51 -8394.17 -915.58
08/05/22 22:15:00 26400.79 -8392.49 -915.44
08/05/22 22:18:00 26401.51 -8392.54 -915.31
08/05/22 22:21:00 26402.79 -8390.85 -915.17
08/05/22 22:24:00 26403.52 -8390.91 -915.04
08/05/22 22:27:00 26404.80 -8389.22 -914.90
08/05/22 22:30:00 26405.53 -8389.27 -914.77
08/05/22 22:33:00 26406.26 -8389.32 -914.63
08/05/22 22:36:00 26407.53 -8387.64 -914.50
08/05/22 22:39:00 26408.26 -8387.69 -914.36
08/05/22 22:42:00 26409.54 -8386.00 -914.23
08/05/22 22:45:00 26410.27 -8386.05 -914.09
08/05/22 22:48:00 26411.54 -8384.37 -913.96
08/05/22 22:51:00 26412.27 -8384.42 -913.82
08/05/22 22:54:00 26413.55 -8382.73 -913.69
08/05/22 22:57:00 26414.28 -8382.78 -913.55
08/05/22 23:00:00 26415.56 -8381.10 -913.42
08/05/22 23:03:00 26416.28 -8381.14 -913.28
08/05/22 23:06:00 26417.56 -8379.46 -913.15
08/05/22 23:09:00 26418.29 -8379.51 -913.01
08/05/22 23:12:00 26419.56 -8377.82 -912.88
08/05/22 23:15:00 26420.29 -8377.87 -912.74
08/05/22 23:18:00 26421.02 -8377.91 -912.61
08/05/22 23:21:00 26422.30 -8376.23 -912.47
08/05/22 23:24:00 26423.03 -8376.28 -912.34
08/05/22 23:27:00 26424.30 -8374.59 -912.20
08/05/22 23:30:00 26425.03 -8374.64 -912.06
08/05/22 23:33:00 26426.31 -8372.95 -911.93
08/05/22 23:36:00 26427.04 -8373.00 -911.79
08/05/22 23:39:00 26428.31 -8371.31 -911.66
08/05/22 23:42:00 26429.04 -8371.36 -911.52
08/05/22 23:45:00 26430.32 -8369.67 -911.39
08/05/22 23:48:00 26431.05 -8369.72 -911.25
08/05/22 23:51:00 26432.32 -8368.03 -911.12
08/05/22 23:54:00 26433.05 -8368.08 -910.98
08/05/22 23:57:00 26434.33 -8366.39 -910.85
08/05/23 00:00:00 26435.06 -8366.44 -910.71
08/05/23 00:03:00 26435.78 -8366.49 -910.58
08/05/23 00:06:00 26437.06 -8364.80 -910.44
08/05/23 00:09:00 26437.79 -8364.85 -910.30
08/05/23 00:12:00 26439.07 -8363.16 -910.17
08/05/23 00:15:00 26439.79 -8363.20 -910.03
08/05/23 00:18:00 26441.07 -8361.51 -909.90
08/05/23 00:21:00 26441.80 -8361.56 -909.76
08/05/23 00:24:00 26443.08 -8359.87 -909.63
08/05/23 00:27:00 26443.80 -8359.91 -909.49
08/05/23 00:30:00 26445.08 -8358.23 -909.35
08/05/23 00:33:00 26445.81 -8358.26 -909.22
08/05/23 00:36:00 26447.09 -8356.57 -909.08
08/05/23 00:39:00 26447.81 -8356.63 -908.95
08/05/23 00:42:00 26449.09 -8354.94 -908.81
08/05/23 00:45:00 26449.82 -8354.98 -908.68
08/05/23 00:48:00 26450.55 -8355.02 -908.54
08/05/23 00:51:00 26451.82 -8353.33 -908.40
08/05/23 00:54:00 26452.55 -8353.38 -908.27
08/05/23 00:57:00 26453.83 -8351.69 -908.13
08/05/23 01:00:00 26454.56 -8351.73 -908.00
08/05/23 01:03:00 26455.83 -8350.04 -907.86
08/05/23 01:06:00 26456.56 -8350.08 -907.72
08/05/23 01:09:00 26457.84 -8348.39 -907.59
08/05/23 01:12:00 26458.57 -8348.44 -907.45
08/05/23 01:15:00 26459.84 -8346.75 -907.32
08/05/23 01:18:00 26460.57 -8346.79 -907.18
08/05/23 01:21:00 26461.84 -8345.10 -907.04
08/05/23 01:24:00 26462.58 -8345.15 -906.91
08/05/23 01:27:00 26463.85 -8343.45 -906.77
08/05/23 01:30:00 26464.58 -8343.50 -906.63
08/05/23 01:33:00 26465.31 -8343.54 -906.50
08/05/23 01:36:00 26466.58 -8341.85 -906.36
08/05/23 01:39:00 26467.31 -8341.88 -906.23
08/05/23 01:42:00 26468.59 -8340.19 -906.09
08/05/23 01:45:00 26469.31 -8340.24 -905.95
08/05/23 01:48:00 26470.59 -8338.55 -905.82
08/05/23 01:51:00 26471.32 -8338.59 -905.68
08/05/23 01:54:00 26472.60 -8336.90 -905.54
08/05/23 01:57:00 26473.32 -8336.94 -905.41
08/05/23 02:00:00 26474.60 -8335.25 -905.27
08/05/23 02:03:00 26475.33 -8335.28 -905.14
08/05/23 02:06:00 26476.61 -8333.59 -905.00
08/05/23 02:09:00 26477.33 -8333.63 -904.86
08/05/23 02:12:00 26478.61 -8331.94 -904.73
08/05/23 02:15:00 26479.34 -8331.98 -904.59
08/05/23 02:18:00 26480.07 -8332.02 -904.45
08/05/23 02:21:00 26481.34 -8330.33 -904.32
08/05/23 02:24:00 26482.07 -8330.36 -904.18
08/05/23 02:27:00 26483.35 -8328.67 -904.04
08/05/23 02:30:00 26484.08 -8328.71 -903.90
08/05/23 02:33:00 26485.35 -8327.01 -903.77
08/05/23 02:36:00 26486.08 -8327.06 -903.63
08/05/23 02:39:00 26487.35 -8325.36 -903.50
08/05/23 02:42:00 26488.08 -8325.40 -903.36
08/05/23 02:45:00 26489.36 -8323.71 -903.22
08/05/23 02:48:00 26490.09 -8323.75 -903.08
08/05/23 02:51:00 26491.36 -8322.06 -902.95
08/05/23 02:54:00 26492.09 -8322.09 -902.81
08/05/23 02:57:00 26493.37 -8320.40 -902.68
08/05/23 03:00:00 26494.10 -8320.44 -902.54
08/05/23 03:03:00 26494.82 -8320.48 -902.40
08/05/23 03:06:00 26496.10 -8318.78 -902.26
08/05/23 03:09:00 26496.83 -8318.82 -902.13
08/05/23 03:12:00 26498.10 -8317.12 -901.99
08/05/23 03:15:00 26498.83 -8317.16 -901.85
08/05/23 03:18:00 26500.11 -8315.46 -901.72
08/05/23 03:21:00 26500.84 -8315.51 -901.58
08/05/23 03:24:00 26502.11 -8313.81 -901.44
08/05/23 03:27:00 26502.84 -8313.85 -901.30
08/05/23 03:30:00 26504.11 -8312.15 -901.17
08/05/23 03:33:00 26504.84 -8312.19 -901.03
08/05/23 03:36:00 26506.12 -8310.49 -900.89
08/05/23 03:39:00 26506.85 -8310.53 -900.76
08/05/23 03:42:00 26508.12 -8308.83 -900.62
08/05/23 03:45:00 26508.85 -8308.87 -900.48
08/05/23 03:48:00 26509.58 -8308.91 -900.35
08/05/23 03:51:00 26510.85 -8307.21 -900.21
08/05/23 03:54:00 26511.58 -8307.25 -900.07
08/05/23 03:57:00 26512.86 -8305.55 -899.93
08/05/23 04:00:00 26513.58 -8305.59 -899.80
08/05/23 04:03:00 26514.86 -8303.89 -899.66
08/05/23 04:06:00 26515.59 -8303.92 -899.52
08/05/23 04:09:00 26516.86 -8302.23 -899.38
08/05/23 04:12:00 26517.59 -8302.27 -899.25
08/05/23 04:15:00 26518.87 -8300.56 -899.11
08/05/23 04:18:00 26519.60 -8300.60 -898.97
08/05/23 04:21:00 26520.87 -8298.90 -898.83
08/05/23 04:24:00 26521.60 -8298.94 -898.70
08/05/23 04:27:00 26522.87 -8297.24 -898.56
08/05/23 04:30:00 26523.60 -8297.27 -898.42
08/05/23 04:33:00 26524.33 -8297.31 -898.28
08/05/23 04:36:00 26525.60 -8295.61 -898.15
08/05/23 04:39:00 26526.33 -8295.65 -898.01
08/05/23 04:42:00 26527.61 -8293.95 -897.87
08/05/23 04:45:00 26528.34 -8293.98 -897.73
08/05/23 04:48:00 26529.61 -8292.28 -897.60
08/05/23 04:51:00 26530.34 -8292.31 -897.46
08/05/23 04:54:00 26531.61 -8290.61 -897.32
08/05/23 04:57:00 26532.34 -8290.65 -897.18
08/05/23 05:00:00 26533.61 -8288.95 -897.05
08/05/23 05:03:00 26534.35 -8288.98 -896.91
08/05/23 05:06:00 26535.62 -8287.28 -896.77
08/05/23 05:09:00 26536.35 -8287.32 -896.63
08/05/23 05:12:00 26537.62 -8285.61 -896.49
08/05/23 05:15:00 26538.35 -8285.65 -896.36
08/05/23 05:18:00 26539.08 -8285.68 -896.22
08/05/23 05:21:00 26540.35 -8283.98 -896.08
08/05/23 05:24:00 26541.08 -8284.02 -895.94
08/05/23 05:27:00 26542.36 -8282.31 -895.81
08/05/23 05:30:00 26543.09 -8282.35 -895.67
08/05/23 05:33:00 26544.36 -8280.64 -895.53
08/05/23 05:36:00 26545.09 -8280.68 -895.39
08/05/23 05:39:00 26546.36 -8278.97 -895.25
08/05/23 05:42:00 26547.09 -8279.01 -895.11
08/05/23 05:45:00 26548.36 -8277.30 -894.98
08/05/23 05:48:00 26549.09 -8277.34 -894.84
08/05/23 05:51:00 26550.37 -8275.63 -894.70
08/05/23 05:54:00 26551.10 -8275.67 -894.56
08/05/23 05:57:00 26552.37 -8273.96 -894.42
08/05/23 06:00:00 26553.10 -8274.00 -894.28
08/05/23 06:03:00 26553.83 -8274.03 -894.15
08/05/23 06:06:00 26555.10 -8272.32 -894.01
08/05/23 06:09:00 26555.83 -8272.36 -893.87
08/05/23 06:12:00 26557.10 -8270.65 -893.73
08/05/23 06:15:00 26557.83 -8270.69 -893.59
08/05/23 06:18:00 26559.10 -8268.98 -893.46
08/05/23 06:21:00 26559.84 -8269.01 -893.32
08/05/23 06:24:00 26561.11 -8267.31 -893.18
08/05/23 06:27:00 26561.84 -8267.34 -893.04
08/05/23 06:30:00 26563.11 -8265.63 -892.90
08/05/23 06:33:00 26563.84 -8265.67 -892.76
08/05/23 06:36:00 26565.11 -8263.96 -892.63
08/05/23 06:39:00 26565.84 -8263.99 -892.49
08/05/23 06:42:00 26567.11 -8262.28 -892.35
08/05/23 06:45:00 26567.84 -8262.31 -892.21
08/05/23 06:48:00 26568.57 -8262.35 -892.07
08/05/23 06:51:00 26569.85 -8260.64 -891.93
08/05/23 06:54:00 26570.58 -8260.67 -891.79
08/05/23 06:57:00 26571.85 -8258.96 -891.66
08/05/23 07:00:00 26572.58 -8259.00 -891.52
08/05/23 07:03:00 26573.85 -8257.29 -891.38
08/05/23 07:06:00 26574.58 -8257.31 -891.24
08/05/23 07:09:00 26575.85 -8255.61 -891.10
08/05/23 07:12:00 26576.58 -8255.64 -890.96
08/05/23 07:15:00 26577.85 -8253.93 -890.82
08/05/23 07:18:00 26578.58 -8253.96 -890.68
08/05/23 07:21:00 26579.86 -8252.25 -890.55
08/05/23 07:24:00 26580.59 -8252.28 -890.41
08/05/23 07:27:00 26581.86 -8250.57 -890.27
08/05/23 07:30:00 26582.59 -8250.60 -890.13
08/05/23 07:33:00 26583.32 -8250.63 -889.99
08/05/23 07:36:00 26584.59 -8248.92 -889.85
08/05/23 07:39:00 26585.32 -8248.95 -889.71
08/05/23 07:42:00 26586.59 -8247.24 -889.57
08/05/23 07:45:00 26587.32 -8247.28 -889.44
08/05/23 07:48:00 26588.59 -8245.56 -889.30
08/05/23 07:51:00 26589.32 -8245.60 -889.16
08/05/23 07:54:00 26590.59 -8243.89 -889.02
08/05/23 07:57:00 26591.32 -8243.91 -888.88
08/05/23 08:00:00 26592.59 -8242.20 -888.74
08/05/23 08:03:00 26593.32 -8242.24 -888.60
08/05/23 08:06:00 26594.59 -8240.52 -888.46
08/05/23 08:09:00 26595.32 -8240.55 -888.32
08/05/23 08:12:00 26596.60 -8238.84 -888.18
08/05/23 08:15:00 26597.32 -8238.87 -888.04
08/05/23 08:18:00 26598.06 -8238.90 -887.91
08/05/23 08:21:00 26599.33 -8237.19 -887.77
08/05/23 08:24:00 26600.06 -8237.22 -887.63
08/05/23 08:27:00 26601.33 -8235.51 -887.49
08/05/23 08:30:00 26602.06 -8235.53 -887.35
08/05/23 08:33:00 26603.33 -8233.82 -887.21
08/05/23 08:36:00 26604.06 -8233.85 -887.07
08/05/23 08:39:00 26605.33 -8232.13 -886.93
08/05/23 08:42:00 26606.06 -8232.17 -886.79
08/05/23 08:45:00 26607.33 -8230.45 -886.65
08/05/23 08:48:00 26608.06 -8230.48 -886.51
08/05/23 08:51:00 26609.33 -8228.76 -886.37
08/05/23 08:54:00 26610.06 -8228.79 -886.23
08/05/23 08:57:00 26611.33 -8227.08 -886.09
08/05/23 09:00:00 26612.06 -8227.11 -885.95
08/05/23 09:03:00 26612.79 -8227.13 -885.82
08/05/23 09:06:00 26614.06 -8225.42 -885.68
08/05/23 09:09:00 26614.79 -8225.45 -885.54
08/05/23 09:12:00 26616.07 -8223.73 -885.40
08/05/23 09:15:00 26616.79 -8223.76 -885.26
08/05/23 09:18:00 26618.07 -8222.04 -885.12
08/05/23 09:21:00 26618.80 -8222.07 -884.98
08/05/23 09:24:00 26620.07 -8220.35 -884.84
08/05/23 09:27:00 26620.79 -8220.38 -884.70
08/05/23 09:30:00 26622.07 -8218.66 -884.56
08/05/23 09:33:00 26622.80 -8218.69 -884.42
08/05/23 09:36:00 26624.07 -8216.97 -884.28
08/05/23 09:39:00 26624.80 -8217.00 -884.14
08/05/23 09:42:00 26626.07 -8215.29 -884.00
08/05/23 09:45:00 26626.80 -8215.31 -883.86
08/05/23 09:48:00 26627.53 -8215.34 -883.72
08/05/23 09:51:00 26628.80 -8213.62 -883.58
08/05/23 09:54:00 26629.53 -8213.65 -883.44
08/05/23 09:57:00 26630.80 -8211.93 -883.30
08/05/23 10:00:00 26631.53 -8211.96 -883.16
08/05/23 10:03:00 26632.80 -8210.24 -883.02
08/05/23 10:06:00 26633.53 -8210.26 -882.88
08/05/23 10:09:00 26634.80 -8208.54 -882.74
08/05/23 10:12:00 26635.53 -8208.58 -882.60
08/05/23 10:15:00 26636.80 -8206.86 -882.46
08/05/23 10:18:00 26637.53 -8206.88 -882.32
08/05/23 10:21:00 26638.80 -8205.16 -882.18
08/05/23 10:24:00 26639.53 -8205.19 -882.04
08/05/23 10:27:00 26640.80 -8203.47 -881.90
08/05/23 10:30:00 26641.53 -8203.49 -881.76
08/05/23 10:33:00 26642.26 -8203.51 -881.62
08/05/23 10:36:00 26643.53 -8201.79 -881.48
08/05/23 10:39:00 26644.26 -8201.83 -881.34
08/05/23 10:42:00 26645.53 -8200.10 -881.20
08/05/23 10:45:00 26646.26 -8200.12 -881.06
08/05/23 10:48:00 26647.53 -8198.41 -880.92
08/05/23 10:51:00 26648.26 -8198.43 -880.78
08/05/23 10:54:00 26649.53 -8196.71 -880.64
08/05/23 10:57:00 26650.26 -8196.73 -880.50
08/05/23 11:00:00 26651.53 -8195.01 -880.36
08/05/23 11:03:00 26652.26 -8195.04 -880.22
08/05/23 11:06:00 26653.53 -8193.31 -880.08
08/05/23 11:09:00 26654.26 -8193.34 -879.93
08/05/23 11:12:00 26655.53 -8191.61 -879.79
08/05/23 11:15:00 26656.26 -8191.64 -879.65
08/05/23 11:18:00 26656.99 -8191.67 -879.51
08/05/23 11:21:00 26658.26 -8189.94 -879.37
08/05/23 11:24:00 26658.99 -8189.96 -879.23
08/05/23 11:27:00 26660.26 -8188.24 -879.09
08/05/23 11:30:00 26660.99 -8188.27 -878.95
08/05/23 11:33:00 26662.26 -8186.54 -878.81
08/05/23 11:36:00 26662.98 -8186.57 -878.67
08/05/23 11:39:00 26664.25 -8184.85 -878.53
08/05/23 11:42:00 26664.98 -8184.87 -878.39
08/05/23 11:45:00 26666.25 -8183.15 -878.25
08/05/23 11:48:00 26666.98 -8183.17 -878.11
08/05/23 11:51:00 26668.25 -8181.44 -877.97
08/05/23 11:54:00 26668.98 -8181.46 -877.83
08/05/23 11:57:00 26670.25 -8179.74 -877.69
08/05/23 12:00:00 26670.98 -8179.76 -877.54
08/05/23 12:03:00 26671.71 -8179.79 -877.40
08/05/23 12:06:00 26672.98 -8178.06 -877.26
08/05/23 12:09:00 26673.72 -8178.08 -877.12
08/05/23 12:12:00 26674.98 -8176.36 -876.98
08/05/23 12:15:00 26675.71 -8176.38 -876.84
08/05/23 12:18:00 26676.98 -8174.65 -876.70
08/05/23 12:21:00 26677.71 -8174.67 -876.56
08/05/23 12:24:00 26678.98 -8172.95 -876.42
08/05/23 12:27:00 26679.71 -8172.97 -876.28
08/05/23 12:30:00 26680.98 -8171.25 -876.13
08/05/23 12:33:00 26681.71 -8171.27 -875.99
08/05/23 12:36:00 26682.98 -8169.54 -875.85
08/05/23 12:39:00 26683.71 -8169.56 -875.71
08/05/23 12:42:00 26684.97 -8167.83 -875.57
08/05/23 12:45:00 26685.70 -8167.86 -875.43
08/05/23 12:48:00 26686.44 -8167.88 -875.29
08/05/23 12:51:00 26687.71 -8166.15 -875.15
08/05/23 12:54:00 26688.44 -8166.17 -875.01
08/05/23 12:57:00 26689.70 -8164.45 -874.87
08/05/23 13:00:00 26690.44 -8164.46 -874.72
08/05/23 13:03:00 26691.70 -8162.74 -874.58
08/05/23 13:06:00 26692.43 -8162.76 -874.44
08/05/23 13:09:00 26693.70 -8161.03 -874.30
08/05/23 13:12:00 26694.43 -8161.05 -874.16
08/05/23 13:15:00 26695.70 -8159.32 -874.02
08/05/23 13:18:00 26696.43 -8159.34 -873.88
08/05/23 13:21:00 26697.70 -8157.61 -873.73
08/05/23 13:24:00 26698.43 -8157.63 -873.59
08/05/23 13:27:00 26699.69 -8155.90 -873.45
08/05/23 13:30:00 26700.43 -8155.92 -873.31
08/05/23 13:33:00 26701.16 -8155.95 -873.17
08/05/23 13:36:00 26702.42 -8154.21 -873.03
08/05/23 13:39:00 26703.15 -8154.24 -872.88
08/05/23 13:42:00 26704.42 -8152.50 -872.74
08/05/23 13:45:00 26705.15 -8152.52 -872.60
08/05/23 13:48:00 26706.42 -8150.79 -872.46
08/05/23 13:51:00 26707.15 -8150.81 -872.32
08/05/23 13:54:00 26708.42 -8149.08 -872.18
08/05/23 13:57:00 26709.15 -8149.10 -872.04
08/05/23 14:00:00 26710.41 -8147.36 -871.89
08/05/23 14:03:00 26711.15 -8147.39 -871.75
08/05/23 14:06:00 26712.41 -8145.65 -871.61
08/05/23 14:09:00 26713.14 -8145.67 -871.47
08/05/23 14:12:00 26714.41 -8143.94 -871.33
08/05/23 14:15:00 26715.14 -8143.95 -871.19
08/05/23 14:18:00 26715.87 -8143.98 -871.04
08/05/23 14:21:00 26717.14 -8142.25 -870.90
08/05/23 14:24:00 26717.87 -8142.27 -870.76
08/05/23 14:27:00 26719.14 -8140.54 -870.62
08/05/23 14:30:00 26719.87 -8140.55 -870.48
08/05/23 14:33:00 26721.13 -8138.81 -870.33
08/05/23 14:36:00 26721.87 -8138.84 -870.19
08/05/23 14:39:00 26723.13 -8137.10 -870.05
08/05/23 14:42:00 26723.86 -8137.12 -869.91
08/05/23 14:45:00 26725.13 -8135.38 -869.77
08/05/23 14:48:00 26725.86 -8135.40 -869.62
08/05/23 14:51:00 26727.13 -8133.67 -869.48
08/05/23 14:54:00 26727.86 -8133.68 -869.34
08/05/23 14:57:00 26729.12 -8131.95 -869.20
08/05/23 15:00:00 26729.85 -8131.97 -869.06
08/05/23 15:03:00 26730.59 -8131.99 -868.91
08/05/23 15:06:00 26731.85 -8130.25 -868.77
08/05/23 15:09:00 26732.58 -8130.27 -868.63
08/05/23 15:12:00 26733.85 -8128.54 -868.49
08/05/23 15:15:00 26734.58 -8128.54 -868.34
08/05/23 15:18:00 26735.85 -8126.81 -868.20
08/05/23 15:21:00 26736.58 -8126.83 -868.06
08/05/23 15:24:00 26737.84 -8125.10 -867.92
08/05/23 15:27:00 26738.57 -8125.11 -867.78
08/05/23 15:30:00 26739.84 -8123.37 -867.63
08/05/23 15:33:00 26740.57 -8123.39 -867.49
08/05/23 15:36:00 26741.83 -8121.65 -867.35
08/05/23 15:39:00 26742.57 -8121.67 -867.21
08/05/23 15:42:00 26743.84 -8119.93 -867.06
08/05/23 15:45:00 26744.57 -8119.95 -866.92
08/05/23 15:48:00 26745.30 -8119.96 -866.78
08/05/23 15:51:00 26746.56 -8118.22 -866.64
08/05/23 15:54:00 26747.29 -8118.24 -866.49
08/05/23 15:57:00 26748.56 -8116.50 -866.35
08/05/23 16:00:00 26749.29 -8116.52 -866.21
08/05/23 16:03:00 26750.55 -8114.79 -866.06
08/05/23 16:06:00 26751.28 -8114.80 -865.92
08/05/23 16:09:00 26752.55 -8113.06 -865.78
08/05/23 16:12:00 26753.28 -8113.08 -865.64
08/05/23 16:15:00 26754.55 -8111.33 -865.50
08/05/23 16:18:00 26755.28 -8111.35 -865.35
08/05/23 16:21:00 26756.54 -8109.61 -865.21
08/05/23 16:24:00 26757.27 -8109.62 -865.07
08/05/23 16:27:00 26758.54 -8107.88 -864.92
08/05/23 16:30:00 26759.27 -8107.90 -864.78
08/05/23 16:33:00 26760.00 -8107.92 -864.64
08/05/23 16:36:00 26761.27 -8106.18 -864.50
08/05/23 16:39:00 26762.00 -8106.19 -864.35
08/05/23 16:42:00 26763.26 -8104.45 -864.21
08/05/23 16:45:00 26763.99 -8104.46 -864.07
08/05/23 16:48:00 26765.26 -8102.72 -863.92
08/05/23 16:51:00 26765.99 -8102.74 -863.78
08/05/23 16:54:00 26767.25 -8101.00 -863.64
08/05/23 16:57:00 26767.99 -8101.01 -863.50
08/05/23 17:00:00 26769.25 -8099.27 -863.35
08/05/23 17:03:00 26769.98 -8099.28 -863.21
08/05/23 17:06:00 26771.25 -8097.54 -863.07
08/05/23 17:09:00 26771.98 -8097.55 -862.92
08/05/23 17:12:00 26773.24 -8095.81 -862.78
08/05/23 17:15:00 26773.97 -8095.83 -862.64
08/05/23 17:18:00 26774.71 -8095.84 -862.49
08/05/23 17:21:00 26775.97 -8094.10 -862.35
08/05/23 17:24:00 26776.70 -8094.11 -862.21
08/05/23 17:27:00 26777.96 -8092.37 -862.06
08/05/23 17:30:00 26778.70 -8092.38 -861.92
08/05/23 17:33:00 26779.96 -8090.63 -861.78
08/05/23 17:36:00 26780.69 -8090.64 -861.63
08/05/23 17:39:00 26781.96 -8088.90 -861.49
08/05/23 17:42:00 26782.69 -8088.92 -861.35
08/05/23 17:45:00 26783.95 -8087.17 -861.21
08/05/23 17:48:00 26784.68 -8087.18 -861.06
08/05/23 17:51:00 26785.95 -8085.44 -860.92
08/05/23 17:54:00 26786.68 -8085.45 -860.77
08/05/23 17:57:00 26787.94 -8083.71 -860.63
08/05/23 18:00:00 26788.67 -8083.72 -860.49
08/05/23 18:03:00 26789.40 -8083.73 -860.34
08/05/23 18:06:00 26790.67 -8081.98 -860.20
08/05/23 18:09:00 26791.40 -8081.99 -860.06
08/05/23 18:12:00 26792.66 -8080.25 -859.91
08/05/23 18:15:00 26793.39 -8080.27 -859.77
08/05/23 18:18:00 26794.66 -8078.52 -859.63
08/05/23 18:21:00 26795.39 -8078.53 -859.48
08/05/23 18:24:00 26796.65 -8076.78 -859.34
08/05/23 18:27:00 26797.38 -8076.79 -859.20
08/05/23 18:30:00 26798.65 -8075.04 -859.05
08/05/23 18:33:00 26799.38 -8075.06 -858.91
08/05/23 18:36:00 26800.64 -8073.31 -858.76
08/05/23 18:39:00 26801.37 -8073.32 -858.62
08/05/23 18:42:00 26802.63 -8071.57 -858.48
08/05/23 18:45:00 26803.36 -8071.58 -858.33
08/05/23 18:48:00 26804.10 -8071.59 -858.19
08/05/23 18:51:00 26805.36 -8069.85 -858.05
08/05/23 18:54:00 26806.09 -8069.86 -857.90
08/05/23 18:57:00 26807.35 -8068.11 -857.76
08/05/23 19:00:00 26808.09 -8068.11 -857.61
08/05/23 19:03:00 26809.35 -8066.37 -857.47
08/05/23 19:06:00 26810.08 -8066.38 -857.33
08/05/23 19:09:00 26811.34 -8064.63 -857.18
08/05/23 19:12:00 26812.07 -8064.64 -857.04
08/05/23 19:15:00 26813.34 -8062.89 -856.90
08/05/23 19:18:00 26814.07 -8062.90 -856.75
08/05/23 19:21:00 26815.33 -8061.15 -856.61
08/05/23 19:24:00 26816.06 -8061.16 -856.46
08/05/23 19:27:00 26817.32 -8059.41 -856.32
08/05/23 19:30:00 26818.06 -8059.42 -856.17
08/05/23 19:33:00 26818.79 -8059.43 -856.03
08/05/23 19:36:00 26820.05 -8057.68 -855.89
08/05/23 19:39:00 26820.78 -8057.69 -855.74
08/05/23 19:42:00 26822.04 -8055.94 -855.60
08/05/23 19:45:00 26822.78 -8055.94 -855.45
08/05/23 19:48:00 26824.04 -8054.19 -855.31
08/05/23 19:51:00 26824.77 -8054.20 -855.16
08/05/23 19:54:00 26826.03 -8052.45 -855.02
08/05/23 19:57:00 26826.76 -8052.47 -854.88
08/05/23 20:00:00 26828.02 -8050.72 -854.73
08/05/23 20:03:00 26828.76 -8050.72 -854.59
08/05/23 20:06:00 26830.02 -8048.97 -854.44
08/05/23 20:09:00 26830.75 -8048.98 -854.30
08/05/23 20:12:00 26832.01 -8047.22 -854.16
08/05/23 20:15:00 26832.75 -8047.23 -854.01
08/05/23 20:18:00 26833.48 -8047.23 -853.87
08/05/23 20:21:00 26834.74 -8045.48 -853.72
08/05/23 20:24:00 26835.47 -8045.49 -853.58
08/05/23 20:27:00 26836.73 -8043.73 -853.43
08/05/23 20:30:00 26837.46 -8043.75 -853.29
08/05/23 20:33:00 26838.72 -8041.99 -853.14
08/05/23 20:36:00 26839.46 -8042.00 -853.00
08/05/23 20:39:00 26840.71 -8040.25 -852.85
08/05/23 20:42:00 26841.45 -8040.25 -852.71
08/05/23 20:45:00 26842.71 -8038.50 -852.57
08/05/23 20:48:00 26843.44 -8038.50 -852.42
08/05/23 20:51:00 26844.70 -8036.75 -852.28
08/05/23 20:54:00 26845.43 -8036.76 -852.13
08/05/23 20:57:00 26846.69 -8035.01 -851.99
08/05/23 21:00:00 26847.43 -8035.01 -851.84
08/05/23 21:03:00 26848.16 -8035.02 -851.70
08/05/23 21:06:00 26849.42 -8033.26 -851.55
08/05/23 21:09:00 26850.15 -8033.26 -851.41
08/05/23 21:12:00 26851.41 -8031.51 -851.26
08/05/23 21:15:00 26852.14 -8031.51 -851.12
08/05/23 21:18:00 26853.40 -8029.76 -850.97
08/05/23 21:21:00 26854.14 -8029.77 -850.83
08/05/23 21:24:00 26855.40 -8028.01 -850.68
08/05/23 21:27:00 26856.13 -8028.02 -850.54
08/05/23 21:30:00 26857.38 -8026.26 -850.39
08/05/23 21:33:00 26858.12 -8026.27 -850.25
08/05/23 21:36:00 26859.38 -8024.51 -850.10
08/05/23 21:39:00 26860.11 -8024.51 -849.96
08/05/23 21:42:00 26861.37 -8022.75 -849.81
08/05/23 21:45:00 26862.11 -8022.76 -849.67
08/05/23 21:48:00 26862.84 -8022.76 -849.52
08/05/23 21:51:00 26864.10 -8021.00 -849.38
08/05/23 21:54:00 26864.83 -8021.01 -849.23
08/05/23 21:57:00 26866.09 -8019.26 -849.09
08/05/23 22:00:00 26866.82 -8019.26 -848.94
08/05/23 22:03:00 26868.08 -8017.50 -848.80
08/05/23 22:06:00 26868.81 -8017.50 -848.65
08/05/23 22:09:00 26870.07 -8015.74 -848.51
08/05/23 22:12:00 26870.81 -8015.75 -848.36
08/05/23 22:15:00 26872.06 -8013.99 -848.22
08/05/23 22:18:00 26872.80 -8014.00 -848.07
08/05/23 22:21:00 26874.05 -8012.24 -847.93
08/05/23 22:24:00 26874.79 -8012.24 -847.78
08/05/23 22:27:00 26876.04 -8010.48 -847.63
08/05/23 22:30:00 26876.78 -8010.48 -847.49
08/05/23 22:33:00 26877.51 -8010.48 -847.34
08/05/23 22:36:00 26878.77 -8008.72 -847.20
08/05/23 22:39:00 26879.50 -8008.73 -847.05
08/05/23 22:42:00 26880.76 -8006.97 -846.91
08/05/23 22:45:00 26881.50 -8006.97 -846.76
08/05/23 22:48:00 26882.75 -8005.21 -846.62
08/05/23 22:51:00 26883.48 -8005.22 -846.47
08/05/23 22:54:00 26884.74 -8003.46 -846.32
08/05/23 22:57:00 26885.47 -8003.45 -846.18
08/05/23 23:00:00 26886.73 -8001.69 -846.03
08/05/23 23:03:00 26887.47 -8001.69 -845.89
08/05/23 23:06:00 26888.73 -7999.93 -845.74
08/05/23 23:09:00 26889.46 -7999.93 -845.60
08/05/23 23:12:00 26890.72 -7998.17 -845.45
08/05/23 23:15:00 26891.45 -7998.18 -845.31
08/05/23 23:18:00 26892.18 -7998.18 -845.16
08/05/23 23:21:00 26893.44 -7996.41 -845.01
08/05/23 23:24:00 26894.18 -7996.41 -844.87
08/05/23 23:27:00 26895.43 -7994.65 -844.72
08/05/23 23:30:00 26896.17 -7994.65 -844.58
08/05/23 23:33:00 26897.42 -7992.89 -844.43
08/05/23 23:36:00 26898.16 -7992.89 -844.29
08/05/23 23:39:00 26899.41 -7991.13 -844.14
08/05/23 23:42:00 26900.14 -7991.13 -843.99
08/05/23 23:45:00 26901.40 -7989.37 -843.85
08/05/23 23:48:00 26902.14 -7989.36 -843.70
08/05/23 23:51:00 26903.39 -7987.60 -843.56
08/05/23 23:54:00 26904.13 -7987.60 -843.41
08/05/23 23:57:00 26905.38 -7985.84 -843.26
08/05/24 00:00:00 26906.11 -7985.84 -843.12
08/05/24 00:03:00 26906.85 -7985.84 -842.97
08/05/24 00:06:00 26908.10 -7984.08 -842.82
08/05/24 00:09:00 26908.84 -7984.07 -842.68
08/05/24 00:12:00 26910.10 -7982.31 -842.53
08/05/24 00:15:00 26910.83 -7982.30 -842.39
08/05/24 00:18:00 26912.09 -7980.54 -842.24
08/05/24 00:21:00 26912.82 -7980.54 -842.09
08/05/24 00:24:00 26914.07 -7978.78 -841.95
08/05/24 00:27:00 26914.81 -7978.78 -841.80
08/05/24 00:30:00 26916.06 -7977.01 -841.65
08/05/24 00:33:00 26916.80 -7977.01 -841.51
08/05/24 00:36:00 26918.05 -7975.24 -841.36
08/05/24 00:39:00 26918.79 -7975.25 -841.22
08/05/24 00:42:00 26920.04 -7973.48 -841.07
08/05/24 00:45:00 26920.78 -7973.48 -840.92
08/05/24 00:48:00 26921.51 -7973.48 -840.78
08/05/24 00:51:00 26922.77 -7971.71 -840.63
08/05/24 00:54:00 26923.50 -7971.70 -840.48
08/05/24 00:57:00 26924.76 -7969.94 -840.34
08/05/24 01:00:00 26925.49 -7969.93 -840.19
08/05/24 01:03:00 26926.75 -7968.17 -840.05
08/05/24 01:06:00 26927.47 -7968.17 -839.90
08/05/24 01:09:00 26928.73 -7966.40 -839.75
08/05/24 01:12:00 26929.47 -7966.40 -839.60
08/05/24 01:15:00 26930.72 -7964.63 -839.46
08/05/24 01:18:00 26931.46 -7964.62 -839.31
08/05/24 01:21:00 26932.71 -7962.86 -839.17
08/05/24 01:24:00 26933.44 -7962.85 -839.02
08/05/24 01:27:00 26934.70 -7961.09 -838.87
08/05/24 01:30:00 26935.44 -7961.08 -838.73
08/05/24 01:33:00 26936.17 -7961.08 -838.58
08/05/24 01:36:00 26937.42 -7959.31 -838.43
08/05/24 01:39:00 26938.16 -7959.30 -838.29
08/05/24 01:42:00 26939.41 -7957.54 -838.14
08/05/24 01:45:00 26940.14 -7957.54 -837.99
08/05/24 01:48:00 26941.39 -7955.77 -837.84
08/05/24 01:51:00 26942.13 -7955.76 -837.70
08/05/24 01:54:00 26943.39 -7953.99 -837.55
08/05/24 01:57:00 26944.12 -7953.98 -837.40
08/05/24 02:00:00 26945.38 -7952.22 -837.26
08/05/24 02:03:00 26946.11 -7952.21 -837.11
08/05/24 02:06:00 26947.36 -7950.44 -836.96
08/05/24 02:09:00 26948.10 -7950.43 -836.82
08/05/24 02:12:00 26949.35 -7948.66 -836.67
08/05/24 02:15:00 26950.09 -7948.66 -836.52
08/05/24 02:18:00 26950.82 -7948.66 -836.37
08/05/24 02:21:00 26952.07 -7946.88 -836.23
08/05/24 02:24:00 26952.81 -7946.88 -836.08
08/05/24 02:27:00 26954.06 -7945.10 -835.93
08/05/24 02:30:00 26954.80 -7945.10 -835.79
08/05/24 02:33:00 26956.05 -7943.33 -835.64
08/05/24 02:36:00 26956.78 -7943.32 -835.49
08/05/24 02:39:00 26958.04 -7941.55 -835.34
08/05/24 02:42:00 26958.77 -7941.54 -835.20
08/05/24 02:45:00 26960.02 -7939.77 -835.05
08/05/24 02:48:00 26960.76 -7939.76 -834.90
08/05/24 02:51:00 26962.02 -7937.99 -834.76
08/05/24 02:54:00 26962.74 -7937.98 -834.61
08/05/24 02:57:00 26964.00 -7936.21 -834.46
08/05/24 03:00:00 26964.73 -7936.21 -834.31
08/05/24 03:03:00 26965.47 -7936.20 -834.17
08/05/24 03:06:00 26966.72 -7934.42 -834.02
08/05/24 03:09:00 26967.45 -7934.41 -833.87
08/05/24 03:12:00 26968.71 -7932.64 -833.72
08/05/24 03:15:00 26969.44 -7932.64 -833.58
08/05/24 03:18:00 26970.69 -7930.86 -833.43
08/05/24 03:21:00 26971.43 -7930.86 -833.28
08/05/24 03:24:00 26972.68 -7929.08 -833.13
08/05/24 03:27:00 26973.41 -7929.07 -832.99
08/05/24 03:30:00 26974.67 -7927.30 -832.84
08/05/24 03:33:00 26975.40 -7927.28 -832.69
08/05/24 03:36:00 26976.66 -7925.51 -832.54
08/05/24 03:39:00 26977.38 -7925.51 -832.40
08/05/24 03:42:00 26978.64 -7923.73 -832.25
08/05/24 03:45:00 26979.38 -7923.73 -832.10
08/05/24 03:48:00 26980.11 -7923.71 -831.95
08/05/24 03:51:00 26981.36 -7921.94 -831.81
08/05/24 03:54:00 26982.09 -7921.94 -831.66
08/05/24 03:57:00 26983.35 -7920.16 -831.51
08/05/24 04:00:00 26984.08 -7920.15 -831.36
08/05/24 04:03:00 26985.33 -7918.37 -831.21
08/05/24 04:06:00 26986.07 -7918.36 -831.07
08/05/24 04:09:00 26987.32 -7916.58 -830.92
08/05/24 04:12:00 26988.05 -7916.58 -830.77
08/05/24 04:15:00 26989.31 -7914.80 -830.62
08/05/24 04:18:00 26990.04 -7914.79 -830.48
08/05/24 04:21:00 26991.29 -7913.02 -830.33
08/05/24 04:24:00 26992.03 -7913.00 -830.18
08/05/24 04:27:00 26993.28 -7911.22 -830.03
08/05/24 04:30:00 26994.01 -7911.21 -829.88
08/05/24 04:33:00 26994.75 -7911.21 -829.74
08/05/24 04:36:00 26996.00 -7909.43 -829.59
08/05/24 04:39:00 26996.73 -7909.42 -829.44
08/05/24 04:42:00 26997.98 -7907.64 -829.29
08/05/24 04:45:00 26998.72 -7907.62 -829.14
08/05/24 04:48:00 26999.97 -7905.85 -828.99
08/05/24 04:51:00 27000.70 -7905.84 -828.85
08/05/24 04:54:00 27001.96 -7904.06 -828.70
08/05/24 04:57:00 27002.69 -7904.05 -828.55
08/05/24 05:00:00 27003.94 -7902.27 -828.40
08/05/24 05:03:00 27004.67 -7902.26 -828.25
08/05/24 05:06:00 27005.93 -7900.48 -828.11
08/05/24 05:09:00 27006.66 -7900.47 -827.96
08/05/24 05:12:00 27007.91 -7898.69 -827.81
08/05/24 05:15:00 27008.64 -7898.68 -827.66
08/05/24 05:18:00 27009.38 -7898.66 -827.51
08/05/24 05:21:00 27010.63 -7896.88 -827.36
08/05/24 05:24:00 27011.36 -7896.88 -827.22
08/05/24 05:27:00 27012.61 -7895.10 -827.07
08/05/24 05:30:00 27013.35 -7895.08 -826.92
08/05/24 05:33:00 27014.60 -7893.30 -826.77
08/05/24 05:36:00 27015.33 -7893.29 -826.62
08/05/24 05:39:00 27016.58 -7891.50 -826.47
08/05/24 05:42:00 27017.32 -7891.49 -826.32
08/05/24 05:45:00 27018.57 -7889.71 -826.18
08/05/24 05:48:00 27019.30 -7889.70 -826.03
08/05/24 05:51:00 27020.55 -7887.92 -825.88
08/05/24 05:54:00 27021.29 -7887.90 -825.73
08/05/24 05:57:00 27022.54 -7886.12 -825.58
08/05/24 06:00:00 27023.27 -7886.10 -825.43
08/05/24 06:03:00 27024.01 -7886.10 -825.28
08/05/24 06:06:00 27025.26 -7884.31 -825.14
08/05/24 06:09:00 27025.99 -7884.30 -824.99
08/05/24 06:12:00 27027.24 -7882.52 -824.84
08/05/24 06:15:00 27027.98 -7882.50 -824.69
08/05/24 06:18:00 27029.22 -7880.71 -824.54
08/05/24 06:21:00 27029.96 -7880.71 -824.39
08/05/24 06:24:00 27031.21 -7878.92 -824.24
08/05/24 06:27:00 27031.94 -7878.91 -824.09
08/05/24 06:30:00 27033.19 -7877.12 -823.95
08/05/24 06:33:00 27033.92 -7877.10 -823.80
08/05/24 06:36:00 27035.17 -7875.32 -823.65
08/05/24 06:39:00 27035.91 -7875.30 -823.50
08/05/24 06:42:00 27037.16 -7873.52 -823.35
08/05/24 06:45:00 27037.89 -7873.51 -823.20
08/05/24 06:48:00 27038.63 -7873.49 -823.05
08/05/24 06:51:00 27039.88 -7871.71 -822.90
08/05/24 06:54:00 27040.61 -7871.69 -822.75
08/05/24 06:57:00 27041.86 -7869.90 -822.60
08/05/24 07:00:00 27042.59 -7869.90 -822.46
08/05/24 07:03:00 27043.84 -7868.11 -822.31
08/05/24 07:06:00 27044.58 -7868.09 -822.16
08/05/24 07:09:00 27045.83 -7866.31 -822.01
08/05/24 07:12:00 27046.56 -7866.29 -821.86
08/05/24 07:15:00 27047.81 -7864.50 -821.71
08/05/24 07:18:00 27048.55 -7864.49 -821.56
08/05/24 07:21:00 27049.79 -7862.70 -821.41
08/05/24 07:24:00 27050.53 -7862.69 -821.26
08/05/24 07:27:00 27051.78 -7860.90 -821.11
08/05/24 07:30:00 27052.51 -7860.88 -820.96
08/05/24 07:33:00 27053.24 -7860.86 -820.81
08/05/24 07:36:00 27054.49 -7859.08 -820.66
08/05/24 07:39:00 27055.23 -7859.06 -820.51
08/05/24 07:42:00 27056.48 -7857.27 -820.36
08/05/24 07:45:00 27057.21 -7857.25 -820.21
08/05/24 07:48:00 27058.46 -7855.46 -820.07
08/05/24 07:51:00 27059.19 -7855.45 -819.92
08/05/24 07:54:00 27060.44 -7853.66 -819.77
08/05/24 07:57:00 27061.17 -7853.64 -819.62
08/05/24 08:00:00 27062.42 -7851.86 -819.47
08/05/24 08:03:00 27063.16 -7851.84 -819.32
08/05/24 08:06:00 27064.41 -7850.05 -819.17
08/05/24 08:09:00 27065.14 -7850.04 -819.02
08/05/24 08:12:00 27066.39 -7848.25 -818.87
08/05/24 08:15:00 27067.12 -7848.23 -818.72
08/05/24 08:18:00 27067.86 -7848.21 -818.57
08/05/24 08:21:00 27069.10 -7846.42 -818.42
08/05/24 08:24:00 27069.84 -7846.40 -818.27
08/05/24 08:27:00 27071.09 -7844.61 -818.12
08/05/24 08:30:00 27071.82 -7844.59 -817.97
08/05/24 08:33:00 27073.07 -7842.80 -817.82
08/05/24 08:36:00 27073.80 -7842.79 -817.67
08/05/24 08:39:00 27075.05 -7841.00 -817.52
08/05/24 08:42:00 27075.78 -7840.97 -817.37
08/05/24 08:45:00 27077.03 -7839.18 -817.22
08/05/24 08:48:00 27077.76 -7839.16 -817.07
08/05/24 08:51:00 27079.01 -7837.37 -816.92
08/05/24 08:54:00 27079.75 -7837.35 -816.77
08/05/24 08:57:00 27080.99 -7835.56 -816.62
08/05/24 09:00:00 27081.73 -7835.54 -816.47
08/05/24 09:03:00 27082.46 -7835.52 -816.32
08/05/24 09:06:00 27083.71 -7833.73 -816.17
08/05/24 09:09:00 27084.44 -7833.71 -816.02
08/05/24 09:12:00 27085.69 -7831.92 -815.87
08/05/24 09:15:00 27086.42 -7831.90 -815.72
08/05/24 09:18:00 27087.67 -7830.10 -815.57
08/05/24 09:21:00 27088.40 -7830.08 -815.42
08/05/24 09:24:00 27089.65 -7828.28 -815.27
08/05/24 09:27:00 27090.39 -7828.27 -815.12
08/05/24 09:30:00 27091.63 -7826.47 -814.97
08/05/24 09:33:00 27092.36 -7826.45 -814.82
08/05/24 09:36:00 27093.61 -7824.66 -814.67
08/05/24 09:39:00 27094.35 -7824.64 -814.52
08/05/24 09:42:00 27095.60 -7822.84 -814.37
08/05/24 09:45:00 27096.33 -7822.82 -814.22
08/05/24 09:48:00 27097.06 -7822.80 -814.07
08/05/24 09:51:00 27098.31 -7821.01 -813.92
08/05/24 09:54:00 27099.04 -7820.98 -813.77
08/05/24 09:57:00 27100.29 -7819.19 -813.62
08/05/24 10:00:00 27101.02 -7819.17 -813.47
08/05/24 10:03:00 27102.27 -7817.38 -813.32
08/05/24 10:06:00 27103.00 -7817.35 -813.17
08/05/24 10:09:00 27104.25 -7815.56 -813.02
08/05/24 10:12:00 27104.98 -7815.54 -812.87
08/05/24 10:15:00 27106.23 -7813.74 -812.72
08/05/24 10:18:00 27106.96 -7813.72 -812.57
08/05/24 10:21:00 27108.21 -7811.92 -812.42
08/05/24 10:24:00 27108.94 -7811.90 -812.27
08/05/24 10:27:00 27110.19 -7810.10 -812.12
08/05/24 10:30:00 27110.92 -7810.08 -811.96
08/05/24 10:33:00 27111.66 -7810.06 -811.81
08/05/24 10:36:00 27112.90 -7808.26 -811.66
08/05/24 10:39:00 27113.63 -7808.24 -811.51
08/05/24 10:42:00 27114.88 -7806.44 -811.36
08/05/24 10:45:00 27115.61 -7806.42 -811.21
08/05/24 10:48:00 27116.86 -7804.62 -811.06
08/05/24 10:51:00 27117.60 -7804.59 -810.91
08/05/24 10:54:00 27118.84 -7802.79 -810.76
08/05/24 10:57:00 27119.57 -7802.77 -810.61
08/05/24 11:00:00 27120.82 -7800.97 -810.46
08/05/24 11:03:00 27121.55 -7800.95 -810.31
08/05/24 11:06:00 27122.79 -7799.15 -810.15
08/05/24 11:09:00 27123.53 -7799.13 -810.00
08/05/24 11:12:00 27124.78 -7797.33 -809.85
08/05/24 11:15:00 27125.51 -7797.31 -809.70
08/05/24 11:18:00 27126.24 -7797.28 -809.55
08/05/24 11:21:00 27127.49 -7795.48 -809.40
08/05/24 11:24:00 27128.22 -7795.45 -809.25
08/05/24 11:27:00 27129.47 -7793.65 -809.10
08/05/24 11:30:00 27130.21 -7793.63 -808.95
08/05/24 11:33:00 27131.44 -7791.83 -808.79
08/05/24 11:36:00 27132.18 -7791.81 -808.65
08/05/24 11:39:00 27133.42 -7790.01 -808.49
08/05/24 11:42:00 27134.16 -7789.97 -808.34
08/05/24 11:45:00 27135.41 -7788.17 -808.19
08/05/24 11:48:00 27136.14 -7788.16 -808.04
08/05/24 11:51:00 27137.38 -7786.36 -807.89
08/05/24 11:54:00 27138.12 -7786.33 -807.74
08/05/24 11:57:00 27139.36 -7784.53 -807.59
08/05/24 12:00:00 27140.09 -7784.50 -807.44
08/05/24 12:03:00 27140.82 -7784.48 -807.28
08/05/24 12:06:00 27142.07 -7782.67 -807.13
08/05/24 12:09:00 27142.80 -7782.65 -806.98
08/05/24 12:12:00 27144.05 -7780.84 -806.83
08/05/24 12:15:00 27144.78 -7780.82 -806.68
08/05/24 12:18:00 27146.03 -7779.02 -806.53
08/05/24 12:21:00 27146.76 -7778.99 -806.38
08/05/24 12:24:00 27148.01 -7777.19 -806.22
08/05/24 12:27:00 27148.74 -7777.16 -806.07
08/05/24 12:30:00 27149.98 -7775.35 -805.92
08/05/24 12:33:00 27150.71 -7775.33 -805.77
08/05/24 12:36:00 27151.96 -7773.53 -805.62
08/05/24 12:39:00 27152.69 -7773.49 -805.47
08/05/24 12:42:00 27153.94 -7771.69 -805.31
08/05/24 12:45:00 27154.67 -7771.67 -805.16
08/05/24 12:48:00 27155.41 -7771.64 -805.01
08/05/24 12:51:00 27156.64 -7769.83 -804.86
08/05/24 12:54:00 27157.38 -7769.80 -804.71
08/05/24 12:57:00 27158.62 -7768.00 -804.56
08/05/24 13:00:00 27159.36 -7767.98 -804.41
08/05/24 13:03:00 27160.60 -7766.17 -804.25
08/05/24 13:06:00 27161.33 -7766.14 -804.10
08/05/24 13:09:00 27162.57 -7764.33 -803.95
08/05/24 13:12:00 27163.31 -7764.31 -803.80
08/05/24 13:15:00 27164.55 -7762.51 -803.65
08/05/24 13:18:00 27165.29 -7762.47 -803.50
08/05/24 13:21:00 27166.53 -7760.67 -803.34
08/05/24 13:24:00 27167.26 -7760.64 -803.19
08/05/24 13:27:00 27168.51 -7758.83 -803.04
08/05/24 13:30:00 27169.24 -7758.80 -802.89
08/05/24 13:33:00 27169.97 -7758.78 -802.74
08/05/24 13:36:00 27171.22 -7756.97 -802.58
08/05/24 13:39:00 27171.95 -7756.94 -802.43
08/05/24 13:42:00 27173.19 -7755.13 -802.28
08/05/24 13:45:00 27173.93 -7755.10 -802.13
08/05/24 13:48:00 27175.17 -7753.30 -801.98
08/05/24 13:51:00 27175.90 -7753.26 -801.82
08/05/24 13:54:00 27177.14 -7751.46 -801.67
08/05/24 13:57:00 27177.88 -7751.43 -801.52
08/05/24 14:00:00 27179.12 -7749.62 -801.37
08/05/24 14:03:00 27179.85 -7749.58 -801.21
08/05/24 14:06:00 27181.09 -7747.77 -801.06
08/05/24 14:09:00 27181.83 -7747.75 -800.91
08/05/24 14:12:00 27183.07 -7745.94 -800.76
08/05/24 14:15:00 27183.80 -7745.91 -800.61
08/05/24 14:18:00 27184.54 -7745.88 -800.45
08/05/24 14:21:00 27185.78 -7744.07 -800.30
08/05/24 14:24:00 27186.51 -7744.04 -800.15
08/05/24 14:27:00 27187.76 -7742.23 -800.00
08/05/24 14:30:00 27188.49 -7742.20 -799.84
08/05/24 14:33:00 27189.73 -7740.39 -799.69
08/05/24 14:36:00 27190.46 -7740.36 -799.54
08/05/24 14:39:00 27191.70 -7738.55 -799.39
08/05/24 14:42:00 27192.44 -7738.51 -799.23
08/05/24 14:45:00 27193.68 -7736.70 -799.08
08/05/24 14:48:00 27194.41 -7736.68 -798.93
08/05/24 14:51:00 27195.65 -7734.87 -798.78
08/05/24 14:54:00 27196.39 -7734.83 -798.62
08/05/24 14:57:00 27197.63 -7733.02 -798.47
08/05/24 15:00:00 27198.36 -7732.98 -798.32
08/05/24 15:03:00 27199.10 -7732.96 -798.17
08/05/24 15:06:00 27200.34 -7731.15 -798.01
08/05/24 15:09:00 27201.07 -7731.11 -797.86
08/05/24 15:12:00 27202.31 -7729.30 -797.71
08/05/24 15:15:00 27203.05 -7729.27 -797.56
08/05/24 15:18:00 27204.29 -7727.45 -797.40
08/05/24 15:21:00 27205.02 -7727.42 -797.25
08/05/24 15:24:00 27206.26 -7725.61 -797.10
08/05/24 15:27:00 27206.99 -7725.57 -796.95
08/05/24 15:30:00 27208.23 -7723.76 -796.79
08/05/24 15:33:00 27208.96 -7723.73 -796.64
08/05/24 15:36:00 27210.21 -7721.92 -796.49
08/05/24 15:39:00 27210.94 -7721.89 -796.33
08/05/24 15:42:00 27212.18 -7720.08 -796.18
08/05/24 15:45:00 27212.92 -7720.04 -796.03
08/05/24 15:48:00 27213.65 -7720.00 -795.88
08/05/24 15:51:00 27214.89 -7718.18 -795.72
08/05/24 15:54:00 27215.62 -7718.16 -795.57
08/05/24 15:57:00 27216.86 -7716.34 -795.42
08/05/24 16:00:00 27217.60 -7716.30 -795.26
08/05/24 16:03:00 27218.84 -7714.49 -795.11
08/05/24 16:06:00 27219.57 -7714.46 -794.96
08/05/24 16:09:00 27220.81 -7712.64 -794.80
08/05/24 16:12:00 27221.54 -7712.61 -794.65
08/05/24 16:15:00 27222.78 -7710.79 -794.50
08/05/24 16:18:00 27223.52 -7710.75 -794.35
08/05/24 16:21:00 27224.76 -7708.93 -794.19
08/05/24 16:24:00 27225.49 -7708.91 -794.04
08/05/24 16:27:00 27226.73 -7707.09 -793.89
08/05/24 16:30:00 27227.46 -7707.05 -793.73
08/05/24 16:33:00 27228.19 -7707.02 -793.58
08/05/24 16:36:00 27229.43 -7705.21 -793.43
08/05/24 16:39:00 27230.17 -7705.17 -793.27
08/05/24 16:42:00 27231.41 -7703.35 -793.12
08/05/24 16:45:00 27232.14 -7703.31 -792.97
08/05/24 16:48:00 27233.38 -7701.49 -792.81
08/05/24 16:51:00 27234.11 -7701.46 -792.66
08/05/24 16:54:00 27235.35 -7699.64 -792.51
08/05/24 16:57:00 27236.08 -7699.61 -792.35
08/05/24 17:00:00 27237.32 -7697.79 -792.20
08/05/24 17:03:00 27238.05 -7697.75 -792.05
08/05/24 17:06:00 27239.29 -7695.93 -791.89
08/05/24 17:09:00 27240.02 -7695.90 -791.74
08/05/24 17:12:00 27241.26 -7694.08 -791.58
08/05/24 17:15:00 27242.00 -7694.04 -791.43
08/05/24 17:18:00 27242.73 -7694.00 -791.28
08/05/24 17:21:00 27243.97 -7692.18 -791.12
08/05/24 17:24:00 27244.70 -7692.15 -790.97
08/05/24 17:27:00 27245.94 -7690.33 -790.82
08/05/24 17:30:00 27246.68 -7690.29 -790.66
08/05/24 17:33:00 27247.91 -7688.47 -790.51
08/05/24 17:36:00 27248.65 -7688.44 -790.36
08/05/24 17:39:00 27249.88 -7686.62 -790.20
08/05/24 17:42:00 27250.62 -7686.58 -790.05
08/05/24 17:45:00 27251.86 -7684.75 -789.90
08/05/24 17:48:00 27252.59 -7684.72 -789.74
08/05/24 17:51:00 27253.82 -7682.90 -789.59
08/05/24 17:54:00 27254.56 -7682.86 -789.43
08/05/24 17:57:00 27255.80 -7681.04 -789.28
08/05/24 18:00:00 27256.53 -7681.01 -789.13
08/05/24 18:03:00 27257.27 -7680.96 -788.97
08/05/24 18:06:00 27258.50 -7679.14 -788.82
08/05/24 18:09:00 27259.23 -7679.11 -788.67
08/05/24 18:12:00 27260.47 -7677.29 -788.51
08/05/24 18:15:00 27261.20 -7677.24 -788.36
08/05/24 18:18:00 27262.44 -7675.42 -788.20
08/05/24 18:21:00 27263.17 -7675.38 -788.05
08/05/24 18:24:00 27264.41 -7673.56 -787.89
08/05/24 18:27:00 27265.14 -7673.52 -787.74
08/05/24 18:30:00 27266.38 -7671.70 -787.59
08/05/24 18:33:00 27267.12 -7671.66 -787.43
08/05/24 18:36:00 27268.35 -7669.83 -787.28
08/05/24 18:39:00 27269.09 -7669.79 -787.12
08/05/24 18:42:00 27270.32 -7667.97 -786.97
08/05/24 18:45:00 27271.06 -7667.93 -786.82
08/05/24 18:48:00 27271.79 -7667.90 -786.66
08/05/24 18:51:00 27273.03 -7666.07 -786.51
08/05/24 18:54:00 27273.76 -7666.02 -786.35
08/05/24 18:57:00 27274.99 -7664.20 -786.20
08/05/24 19:00:00 27275.72 -7664.17 -786.04
08/05/24 19:03:00 27276.96 -7662.34 -785.89
08/05/24 19:06:00 27277.70 -7662.30 -785.74
08/05/24 19:09:00 27278.93 -7660.47 -785.58
08/05/24 19:12:00 27279.67 -7660.44 -785.43
08/05/24 19:15:00 27280.90 -7658.61 -785.27
08/05/24 19:18:00 27281.63 -7658.56 -785.12
08/05/24 19:21:00 27282.87 -7656.74 -784.97
08/05/24 19:24:00 27283.61 -7656.69 -784.81
08/05/24 19:27:00 27284.84 -7654.87 -784.66
08/05/24 19:30:00 27285.57 -7654.83 -784.50
08/05/24 19:33:00 27286.31 -7654.79 -784.35
08/05/24 19:36:00 27287.54 -7652.96 -784.19
08/05/24 19:39:00 27288.27 -7652.92 -784.04
08/05/24 19:42:00 27289.51 -7651.09 -783.88
08/05/24 19:45:00 27290.24 -7651.05 -783.73
08/05/24 19:48:00 27291.48 -7649.22 -783.57
08/05/24 19:51:00 27292.21 -7649.18 -783.42
08/05/24 19:54:00 27293.45 -7647.36 -783.26
08/05/24 19:57:00 27294.18 -7647.31 -783.11
08/05/24 20:00:00 27295.41 -7645.48 -782.96
08/05/24 20:03:00 27296.15 -7645.44 -782.80
08/05/24 20:06:00 27297.38 -7643.61 -782.65
08/05/24 20:09:00 27298.12 -7643.57 -782.49
08/05/24 20:12:00 27299.35 -7641.74 -782.34
08/05/24 20:15:00 27300.08 -7641.70 -782.18
08/05/24 20:18:00 27300.82 -7641.66 -782.03
08/05/24 20:21:00 27302.05 -7639.83 -781.87
08/05/24 20:24:00 27302.79 -7639.78 -781.72
08/05/24 20:27:00 27304.02 -7637.95 -781.56
08/05/24 20:30:00 27304.75 -7637.91 -781.41
08/05/24 20:33:00 27305.99 -7636.08 -781.25
08/05/24 20:36:00 27306.72 -7636.04 -781.10
08/05/24 20:39:00 27307.96 -7634.21 -780.94
08/05/24 20:42:00 27308.69 -7634.17 -780.79
08/05/24 20:45:00 27309.92 -7632.34 -780.63
08/05/24 20:48:00 27310.66 -7632.29 -780.48
08/05/24 20:51:00 27311.89 -7630.46 -780.32
08/05/24 20:54:00 27312.62 -7630.42 -780.17
08/05/24 20:57:00 27313.85 -7628.59 -780.01
08/05/24 21:00:00 27314.59 -7628.54 -779.86
08/05/24 21:03:00 27315.32 -7628.50 -779.70
08/05/24 21:06:00 27316.56 -7626.66 -779.55
08/05/24 21:09:00 27317.29 -7626.62 -779.39
08/05/24 21:12:00 27318.52 -7624.79 -779.24
08/05/24 21:15:00 27319.25 -7624.74 -779.08
08/05/24 21:18:00 27320.49 -7622.91 -778.93
08/05/24 21:21:00 27321.22 -7622.86 -778.77
08/05/24 21:24:00 27322.45 -7621.03 -778.61
08/05/24 21:27:00 27323.19 -7620.98 -778.46
08/05/24 21:30:00 27324.42 -7619.14 -778.30
08/05/24 21:33:00 27325.15 -7619.11 -778.15
08/05/24 21:36:00 27326.38 -7617.27 -777.99
08/05/24 21:39:00 27327.12 -7617.23 -777.84
08/05/24 21:42:00 27328.35 -7615.39 -777.68
08/05/24 21:45:00 27329.08 -7615.35 -777.53
08/05/24 21:48:00 27329.82 -7615.30 -777.37
08/05/24 21:51:00 27331.05 -7613.47 -777.22
08/05/24 21:54:00 27331.79 -7613.42 -777.06
08/05/24 21:57:00 27333.02 -7611.58 -776.91
08/05/24 22:00:00 27333.75 -7611.54 -776.75
08/05/24 22:03:00 27334.98 -7609.71 -776.59
08/05/24 22:06:00 27335.71 -7609.66 -776.44
08/05/24 22:09:00 27336.95 -7607.82 -776.28
08/05/24 22:12:00 27337.69 -7607.78 -776.13
08/05/24 22:15:00 27338.91 -7605.94 -775.97
08/05/24 22:18:00 27339.65 -7605.89 -775.82
08/05/24 22:21:00 27340.88 -7604.06 -775.66
08/05/24 22:24:00 27341.61 -7604.01 -775.50
08/05/24 22:27:00 27342.84 -7602.17 -775.35
08/05/24 22:30:00 27343.57 -7602.12 -775.19
08/05/24 22:33:00 27344.31 -7602.08 -775.04
08/05/24 22:36:00 27345.54 -7600.25 -774.88
08/05/24 22:39:00 27346.28 -7600.19 -774.73
08/05/24 22:42:00 27347.50 -7598.36 -774.57
08/05/24 22:45:00 27348.24 -7598.31 -774.41
08/05/24 22:48:00 27349.47 -7596.48 -774.26
08/05/24 22:51:00 27350.20 -7596.42 -774.10
08/05/24 22:54:00 27351.43 -7594.58 -773.95
08/05/24 22:57:00 27352.16 -7594.54 -773.79
08/05/24 23:00:00 27353.40 -7592.70 -773.64
08/05/24 23:03:00 27354.13 -7592.65 -773.48
08/05/24 23:06:00 27355.36 -7590.81 -773.32
08/05/24 23:09:00 27356.09 -7590.77 -773.17
08/05/24 23:12:00 27357.32 -7588.92 -773.01
08/05/24 23:15:00 27358.06 -7588.87 -772.85
08/05/24 23:18:00 27358.79 -7588.83 -772.70
08/05/24 23:21:00 27360.02 -7586.99 -772.54
08/05/24 23:24:00 27360.76 -7586.94 -772.39
08/05/24 23:27:00 27361.98 -7585.10 -772.23
08/05/24 23:30:00 27362.72 -7585.05 -772.07
08/05/24 23:33:00 27363.95 -7583.21 -771.92
08/05/24 23:36:00 27364.68 -7583.16 -771.76
08/05/24 23:39:00 27365.91 -7581.33 -771.60
08/05/24 23:42:00 27366.64 -7581.27 -771.45
08/05/24 23:45:00 27367.87 -7579.43 -771.29
08/05/24 23:48:00 27368.61 -7579.38 -771.14
08/05/24 23:51:00 27369.84 -7577.54 -770.98
08/05/24 23:54:00 27370.57 -7577.49 -770.82
08/05/24 23:57:00 27371.80 -7575.65 -770.67
08/05/25 00:00:00 27372.54 -7575.60 -770.51
08/05/25 00:03:00 27373.27 -7575.54 -770.35
08/05/25 00:06:00 27374.49 -7573.70 -770.20
08/05/25 00:09:00 27375.23 -7573.66 -770.04
08/05/25 00:12:00 27376.45 -7571.82 -769.88
08/05/25 00:15:00 27377.19 -7571.76 -769.73
08/05/25 00:18:00 27378.42 -7569.91 -769.57
08/05/25 00:21:00 27379.15 -7569.86 -769.41
08/05/25 00:24:00 27380.38 -7568.02 -769.26
08/05/25 00:27:00 27381.12 -7567.97 -769.10
08/05/25 00:30:00 27382.34 -7566.13 -768.94
08/05/25 00:33:00 27383.08 -7566.08 -768.79
08/05/25 00:36:00 27384.30 -7564.23 -768.63
08/05/25 00:39:00 27385.04 -7564.17 -768.48
08/05/25 00:42:00 27386.27 -7562.33 -768.32
08/05/25 00:45:00 27387.00 -7562.29 -768.16
08/05/25 00:48:00 27387.73 -7562.23 -768.00
08/05/25 00:51:00 27388.96 -7560.38 -767.85
08/05/25 00:54:00 27389.69 -7560.34 -767.69
08/05/25 00:57:00 27390.92 -7558.49 -767.53
08/05/25 01:00:00 27391.66 -7558.44 -767.38
08/05/25 01:03:00 27392.88 -7556.59 -767.22
08/05/25 01:06:00 27393.62 -7556.54 -767.06
08/05/25 01:09:00 27394.84 -7554.70 -766.91
08/05/25 01:12:00 27395.58 -7554.64 -766.75
08/05/25 01:15:00 27396.80 -7552.80 -766.59
08/05/25 01:18:00 27397.54 -7552.75 -766.44
08/05/25 01:21:00 27398.76 -7550.90 -766.28
08/05/25 01:24:00 27399.50 -7550.84 -766.12
08/05/25 01:27:00 27400.73 -7548.99 -765.96
08/05/25 01:30:00 27401.46 -7548.94 -765.81
08/05/25 01:33:00 27402.19 -7548.89 -765.65
08/05/25 01:36:00 27403.42 -7547.05 -765.49
08/05/25 01:39:00 27404.15 -7546.99 -765.34
08/05/25 01:42:00 27405.38 -7545.14 -765.18
08/05/25 01:45:00 27406.12 -7545.09 -765.02
08/05/25 01:48:00 27407.34 -7543.24 -764.86
08/05/25 01:51:00 27408.07 -7543.19 -764.71
08/05/25 01:54:00 27409.30 -7541.34 -764.55
08/05/25 01:57:00 27410.03 -7541.28 -764.39
08/05/25 02:00:00 27411.26 -7539.43 -764.24
08/05/25 02:03:00 27411.99 -7539.38 -764.08
08/05/25 02:06:00 27413.22 -7537.54 -763.92
08/05/25 02:09:00 27413.95 -7537.48 -763.76
08/05/25 02:12:00 27415.18 -7535.63 -763.61
08/05/25 02:15:00 27415.91 -7535.58 -763.45
08/05/25 02:18:00 27416.65 -7535.52 -763.29
08/05/25 02:21:00 27417.87 -7533.66 -763.13
08/05/25 02:24:00 27418.60 -7533.62 -762.98
08/05/25 02:27:00 27419.83 -7531.76 -762.82
08/05/25 02:30:00 27420.56 -7531.71 -762.66
08/05/25 02:33:00 27421.79 -7529.86 -762.50
08/05/25 02:36:00 27422.52 -7529.80 -762.35
08/05/25 02:39:00 27423.75 -7527.95 -762.19
08/05/25 02:42:00 27424.48 -7527.89 -762.03
08/05/25 02:45:00 27425.71 -7526.04 -761.88
08/05/25 02:48:00 27426.44 -7525.99 -761.72
08/05/25 02:51:00 27427.66 -7524.13 -761.56
08/05/25 02:54:00 27428.40 -7524.08 -761.40
08/05/25 02:57:00 27429.62 -7522.23 -761.24
08/05/25 03:00:00 27430.36 -7522.17 -761.09
08/05/25 03:03:00 27431.09 -7522.12 -760.93
08/05/25 03:06:00 27432.31 -7520.26 -760.77
08/05/25 03:09:00 27433.04 -7520.20 -760.61
08/05/25 03:12:00 27434.27 -7518.35 -760.46
08/05/25 03:15:00 27435.00 -7518.30 -760.30
08/05/25 03:18:00 27436.23 -7516.44 -760.14
08/05/25 03:21:00 27436.96 -7516.38 -759.98
08/05/25 03:24:00 27438.19 -7514.53 -759.82
08/05/25 03:27:00 27438.92 -7514.47 -759.67
08/05/25 03:30:00 27440.14 -7512.62 -759.51
08/05/25 03:33:00 27440.88 -7512.57 -759.35
08/05/25 03:36:00 27442.10 -7510.71 -759.19
08/05/25 03:39:00 27442.83 -7510.65 -759.03
08/05/25 03:42:00 27444.06 -7508.79 -758.88
08/05/25 03:45:00 27444.79 -7508.74 -758.72
08/05/25 03:48:00 27445.52 -7508.68 -758.56
08/05/25 03:51:00 27446.75 -7506.82 -758.40
08/05/25 03:54:00 27447.48 -7506.77 -758.24
08/05/25 03:57:00 27448.71 -7504.91 -758.09
08/05/25 04:00:00 27449.44 -7504.85 -757.93
08/05/25 04:03:00 27450.66 -7503.00 -757.77
08/05/25 04:06:00 27451.39 -7502.94 -757.61
08/05/25 04:09:00 27452.62 -7501.08 -757.45
08/05/25 04:12:00 27453.35 -7501.02 -757.29
08/05/25 04:15:00 27454.58 -7499.17 -757.14
08/05/25 04:18:00 27455.30 -7499.11 -756.98
08/05/25 04:21:00 27456.53 -7497.25 -756.82
08/05/25 04:24:00 27457.26 -7497.20 -756.66
08/05/25 04:27:00 27458.49 -7495.34 -756.50
08/05/25 04:30:00 27459.22 -7495.28 -756.35
08/05/25 04:33:00 27459.95 -7495.22 -756.19
08/05/25 04:36:00 27461.17 -7493.36 -756.03
08/05/25 04:39:00 27461.91 -7493.30 -755.87
08/05/25 04:42:00 27463.13 -7491.44 -755.71
08/05/25 04:45:00 27463.86 -7491.38 -755.55
08/05/25 04:48:00 27465.09 -7489.52 -755.40
08/05/25 04:51:00 27465.82 -7489.47 -755.24
08/05/25 04:54:00 27467.04 -7487.61 -755.08
08/05/25 04:57:00 27467.78 -7487.55 -754.92
08/05/25 05:00:00 27469.00 -7485.69 -754.76
08/05/25 05:03:00 27469.73 -7485.62 -754.60
08/05/25 05:06:00 27470.95 -7483.77 -754.44
08/05/25 05:09:00 27471.68 -7483.71 -754.28
08/05/25 05:12:00 27472.90 -7481.85 -754.13
08/05/25 05:15:00 27473.64 -7481.78 -753.97
08/05/25 05:18:00 27474.37 -7481.73 -753.81
08/05/25 05:21:00 27475.59 -7479.87 -753.65
08/05/25 05:24:00 27476.33 -7479.80 -753.49
08/05/25 05:27:00 27477.55 -7477.94 -753.33
08/05/25 05:30:00 27478.28 -7477.88 -753.17
08/05/25 05:33:00 27479.50 -7476.02 -753.01
08/05/25 05:36:00 27480.23 -7475.96 -752.86
08/05/25 05:39:00 27481.45 -7474.10 -752.70
08/05/25 05:42:00 27482.19 -7474.03 -752.54
08/05/25 05:45:00 27483.41 -7472.17 -752.38
08/05/25 05:48:00 27484.14 -7472.12 -752.22
08/05/25 05:51:00 27485.36 -7470.25 -752.06
08/05/25 05:54:00 27486.10 -7470.19 -751.90
08/05/25 05:57:00 27487.32 -7468.33 -751.75
08/05/25 06:00:00 27488.05 -7468.26 -751.58
08/05/25 06:03:00 27488.78 -7468.20 -751.43
08/05/25 06:06:00 27490.00 -7466.33 -751.27
08/05/25 06:09:00 27490.73 -7466.28 -751.11
08/05/25 06:12:00 27491.96 -7464.42 -750.95
08/05/25 06:15:00 27492.69 -7464.35 -750.79
08/05/25 06:18:00 27493.91 -7462.49 -750.63
08/05/25 06:21:00 27494.64 -7462.42 -750.47
08/05/25 06:24:00 27495.86 -7460.55 -750.31
08/05/25 06:27:00 27496.59 -7460.50 -750.15
08/05/25 06:30:00 27497.81 -7458.63 -749.99
08/05/25 06:33:00 27498.54 -7458.57 -749.83
08/05/25 06:36:00 27499.77 -7456.71 -749.68
08/05/25 06:39:00 27500.50 -7456.64 -749.52
08/05/25 06:42:00 27501.72 -7454.78 -749.36
08/05/25 06:45:00 27502.45 -7454.71 -749.20
08/05/25 06:48:00 27503.18 -7454.65 -749.04
08/05/25 06:51:00 27504.40 -7452.79 -748.88
08/05/25 06:54:00 27505.14 -7452.71 -748.72
08/05/25 06:57:00 27506.35 -7450.85 -748.56
08/05/25 07:00:00 27507.09 -7450.79 -748.40
08/05/25 07:03:00 27508.31 -7448.92 -748.24
08/05/25 07:06:00 27509.04 -7448.86 -748.08
08/05/25 07:09:00 27510.26 -7446.99 -747.92
08/05/25 07:12:00 27510.99 -7446.92 -747.76
08/05/25 07:15:00 27512.21 -7445.06 -747.60
08/05/25 07:18:00 27512.94 -7444.99 -747.45
08/05/25 07:21:00 27514.16 -7443.12 -747.28
08/05/25 07:24:00 27514.89 -7443.06 -747.12
08/05/25 07:27:00 27516.12 -7441.19 -746.97
08/05/25 07:30:00 27516.85 -7441.13 -746.81
08/05/25 07:33:00 27517.58 -7441.06 -746.65
08/05/25 07:36:00 27518.80 -7439.19 -746.49
08/05/25 07:39:00 27519.53 -7439.13 -746.33
08/05/25 07:42:00 27520.75 -7437.26 -746.17
08/05/25 07:45:00 27521.48 -7437.20 -746.01
08/05/25 07:48:00 27522.70 -7435.33 -745.85
08/05/25 07:51:00 27523.43 -7435.27 -745.69
08/05/25 07:54:00 27524.64 -7433.40 -745.53
08/05/25 07:57:00 27525.38 -7433.32 -745.37
08/05/25 08:00:00 27526.60 -7431.45 -745.21
08/05/25 08:03:00 27527.33 -7431.39 -745.05
08/05/25 08:06:00 27528.54 -7429.52 -744.89
08/05/25 08:09:00 27529.28 -7429.45 -744.73
08/05/25 08:12:00 27530.50 -7427.58 -744.57
08/05/25 08:15:00 27531.23 -7427.52 -744.41
08/05/25 08:18:00 27531.96 -7427.44 -744.25
08/05/25 08:21:00 27533.18 -7425.57 -744.09
08/05/25 08:24:00 27533.91 -7425.50 -743.93
08/05/25 08:27:00 27535.13 -7423.63 -743.77
08/05/25 08:30:00 27535.86 -7423.57 -743.61
08/05/25 08:33:00 27537.08 -7421.70 -743.45
08/05/25 08:36:00 27537.81 -7421.62 -743.29
08/05/25 08:39:00 27539.03 -7419.76 -743.13
08/05/25 08:42:00 27539.76 -7419.69 -742.97
08/05/25 08:45:00 27540.98 -7417.82 -742.81
08/05/25 08:48:00 27541.71 -7417.75 -742.65
08/05/25 08:51:00 27542.93 -7415.88 -742.49
08/05/25 08:54:00 27543.66 -7415.81 -742.33
08/05/25 08:57:00 27544.88 -7413.94 -742.17
08/05/25 09:00:00 27545.61 -7413.87 -742.01
08/05/25 09:03:00 27546.34 -7413.80 -741.85
08/05/25 09:06:00 27547.55 -7411.93 -741.69
08/05/25 09:09:00 27548.29 -7411.86 -741.53
08/05/25 09:12:00 27549.50 -7409.98 -741.37
08/05/25 09:15:00 27550.24 -7409.92 -741.21
08/05/25 09:18:00 27551.45 -7408.04 -741.05
08/05/25 09:21:00 27552.18 -7407.97 -740.89
08/05/25 09:24:00 27553.40 -7406.10 -740.73
08/05/25 09:27:00 27554.13 -7406.03 -740.57
08/05/25 09:30:00 27555.35 -7404.15 -740.40
08/05/25 09:33:00 27556.08 -7404.09 -740.24
08/05/25 09:36:00 27557.30 -7402.21 -740.08
08/05/25 09:39:00 27558.03 -7402.14 -739.92
08/05/25 09:42:00 27559.24 -7400.26 -739.76
08/05/25 09:45:00 27559.98 -7400.19 -739.60
08/05/25 09:48:00 27560.71 -7400.13 -739.44
08/05/25 09:51:00 27561.92 -7398.25 -739.28
08/05/25 09:54:00 27562.66 -7398.18 -739.12
08/05/25 09:57:00 27563.88 -7396.30 -738.96
08/05/25 10:00:00 27564.60 -7396.23 -738.80
08/05/25 10:03:00 27565.82 -7394.35 -738.64
08/05/25 10:06:00 27566.55 -7394.29 -738.48
08/05/25 10:09:00 27567.76 -7392.41 -738.32
08/05/25 10:12:00 27568.49 -7392.34 -738.16
08/05/25 10:15:00 27569.71 -7390.46 -738.00
08/05/25 10:18:00 27570.45 -7390.39 -737.83
08/05/25 10:21:00 27571.66 -7388.51 -737.67
08/05/25 10:24:00 27572.39 -7388.44 -737.51
08/05/25 10:27:00 27573.61 -7386.56 -737.35
08/05/25 10:30:00 27574.33 -7386.49 -737.19
08/05/25 10:33:00 27575.07 -7386.42 -737.03
08/05/25 10:36:00 27576.28 -7384.54 -736.87
08/05/25 10:39:00 27577.01 -7384.47 -736.71
08/05/25 10:42:00 27578.22 -7382.59 -736.55
08/05/25 10:45:00 27578.96 -7382.51 -736.39
08/05/25 10:48:00 27580.18 -7380.63 -736.23
08/05/25 10:51:00 27580.90 -7380.57 -736.06
08/05/25 10:54:00 27582.12 -7378.69 -735.90
08/05/25 10:57:00 27582.85 -7378.61 -735.74
08/05/25 11:00:00 27584.06 -7376.73 -735.58
08/05/25 11:03:00 27584.80 -7376.66 -735.42
08/05/25 11:06:00 27586.01 -7374.78 -735.26
08/05/25 11:09:00 27586.74 -7374.71 -735.10
08/05/25 11:12:00 27587.96 -7372.83 -734.94
08/05/25 11:15:00 27588.68 -7372.76 -734.78
08/05/25 11:18:00 27589.42 -7372.68 -734.61
08/05/25 11:21:00 27590.63 -7370.80 -734.45
08/05/25 11:24:00 27591.36 -7370.73 -734.29
08/05/25 11:27:00 27592.57 -7368.84 -734.13
08/05/25 11:30:00 27593.30 -7368.77 -733.97
08/05/25 11:33:00 27594.52 -7366.89 -733.81
08/05/25 11:36:00 27595.25 -7366.82 -733.65
08/05/25 11:39:00 27596.46 -7364.94 -733.49
08/05/25 11:42:00 27597.20 -7364.86 -733.32
08/05/25 11:45:00 27598.41 -7362.98 -733.16
08/05/25 11:48:00 27599.14 -7362.91 -733.00
08/05/25 11:51:00 27600.35 -7361.03 -732.84
08/05/25 11:54:00 27601.08 -7360.95 -732.68
08/05/25 11:57:00 27602.29 -7359.07 -732.52
08/05/25 12:00:00 27603.03 -7358.99 -732.36
08/05/25 12:03:00 27603.76 -7358.92 -732.19
08/05/25 12:06:00 27604.97 -7357.03 -732.03
08/05/25 12:09:00 27605.70 -7356.95 -731.87
08/05/25 12:12:00 27606.91 -7355.06 -731.71
08/05/25 12:15:00 27607.64 -7355.00 -731.55
08/05/25 12:18:00 27608.86 -7353.11 -731.39
08/05/25 12:21:00 27609.59 -7353.04 -731.23
08/05/25 12:24:00 27610.80 -7351.16 -731.06
08/05/25 12:27:00 27611.53 -7351.08 -730.90
08/05/25 12:30:00 27612.74 -7349.19 -730.74
08/05/25 12:33:00 27613.47 -7349.12 -730.58
08/05/25 12:36:00 27614.68 -7347.23 -730.42
08/05/25 12:39:00 27615.42 -7347.16 -730.25
08/05/25 12:42:00 27616.63 -7345.27 -730.09
08/05/25 12:45:00 27617.36 -7345.20 -729.93
08/05/25 12:48:00 27618.09 -7345.11 -729.77
08/05/25 12:51:00 27619.30 -7343.23 -729.61
08/05/25 12:54:00 27620.03 -7343.15 -729.45
08/05/25 12:57:00 27621.24 -7341.27 -729.28
08/05/25 13:00:00 27621.97 -7341.20 -729.12
08/05/25 13:03:00 27623.18 -7339.31 -728.96
08/05/25 13:06:00 27623.92 -7339.22 -728.80
08/05/25 13:09:00 27625.12 -7337.33 -728.64
08/05/25 13:12:00 27625.86 -7337.26 -728.47
08/05/25 13:15:00 27627.07 -7335.38 -728.31
08/05/25 13:18:00 27627.80 -7335.30 -728.15
08/05/25 13:21:00 27629.01 -7333.41 -727.99
08/05/25 13:24:00 27629.74 -7333.33 -727.83
08/05/25 13:27:00 27630.95 -7331.45 -727.66
08/05/25 13:30:00 27631.68 -7331.37 -727.50
08/05/25 13:33:00 27632.41 -7331.29 -727.34
08/05/25 13:36:00 27633.62 -7329.40 -727.18
08/05/25 13:39:00 27634.35 -7329.32 -727.02
08/05/25 13:42:00 27635.56 -7327.43 -726.85
08/05/25 13:45:00 27636.29 -7327.35 -726.69
08/05/25 13:48:00 27637.50 -7325.46 -726.53
08/05/25 13:51:00 27638.23 -7325.39 -726.37
08/05/25 13:54:00 27639.44 -7323.50 -726.20
08/05/25 13:57:00 27640.17 -7323.42 -726.04
08/05/25 14:00:00 27641.38 -7321.53 -725.88
08/05/25 14:03:00 27642.12 -7321.45 -725.72
08/05/25 14:06:00 27643.32 -7319.56 -725.55
08/05/25 14:09:00 27644.05 -7319.48 -725.39
08/05/25 14:12:00 27645.26 -7317.59 -725.23
08/05/25 14:15:00 27645.99 -7317.51 -725.07
08/05/25 14:18:00 27646.72 -7317.44 -724.90
08/05/25 14:21:00 27647.93 -7315.54 -724.74
08/05/25 14:24:00 27648.67 -7315.46 -724.58
08/05/25 14:27:00 27649.87 -7313.57 -724.42
08/05/25 14:30:00 27650.60 -7313.49 -724.25
08/05/25 14:33:00 27651.81 -7311.60 -724.09
08/05/25 14:36:00 27652.54 -7311.52 -723.93
08/05/25 14:39:00 27653.75 -7309.62 -723.77
08/05/25 14:42:00 27654.48 -7309.54 -723.60
08/05/25 14:45:00 27655.69 -7307.65 -723.44
08/05/25 14:48:00 27656.42 -7307.57 -723.28
08/05/25 14:51:00 27657.63 -7305.68 -723.12
08/05/25 14:54:00 27658.36 -7305.60 -722.95
08/05/25 14:57:00 27659.56 -7303.70 -722.79
08/05/25 15:00:00 27660.29 -7303.63 -722.63
08/05/25 15:03:00 27661.03 -7303.54 -722.47
08/05/25 15:06:00 27662.24 -7301.64 -722.30
08/05/25 15:09:00 27662.97 -7301.57 -722.14
08/05/25 15:12:00 27664.17 -7299.67 -721.98
08/05/25 15:15:00 27664.90 -7299.59 -721.81
08/05/25 15:18:00 27666.11 -7297.70 -721.65
08/05/25 15:21:00 27666.84 -7297.61 -721.49
08/05/25 15:24:00 27668.05 -7295.71 -721.33
08/05/25 15:27:00 27668.78 -7295.63 -721.16
08/05/25 15:30:00 27669.98 -7293.74 -721.00
08/05/25 15:33:00 27670.71 -7293.66 -720.84
08/05/25 15:36:00 27671.92 -7291.77 -720.67
08/05/25 15:39:00 27672.65 -7291.68 -720.51
08/05/25 15:42:00 27673.86 -7289.78 -720.35
08/05/25 15:45:00 27674.59 -7289.70 -720.18
08/05/25 15:48:00 27675.32 -7289.62 -720.02
08/05/25 15:51:00 27676.52 -7287.72 -719.86
08/05/25 15:54:00 27677.25 -7287.64 -719.70
08/05/25 15:57:00 27678.46 -7285.75 -719.53
08/05/25 16:00:00 27679.19 -7285.66 -719.37
08/05/25 16:03:00 27680.40 -7283.76 -719.21
08/05/25 16:06:00 27681.13 -7283.68 -719.04
08/05/25 16:09:00 27682.34 -7281.78 -718.88
08/05/25 16:12:00 27683.06 -7281.70 -718.72
08/05/25 16:15:00 27684.27 -7279.80 -718.55
08/05/25 16:18:00 27685.00 -7279.72 -718.39
08/05/25 16:21:00 27686.21 -7277.82 -718.23
08/05/25 16:24:00 27686.93 -7277.75 -718.06
08/05/25 16:27:00 27688.14 -7275.85 -717.90
08/05/25 16:30:00 27688.87 -7275.75 -717.73
08/05/25 16:33:00 27689.60 -7275.67 -717.57
08/05/25 16:36:00 27690.81 -7273.77 -717.41
08/05/25 16:39:00 27691.54 -7273.68 -717.25
08/05/25 16:42:00 27692.74 -7271.78 -717.08
08/05/25 16:45:00 27693.47 -7271.70 -716.92
08/05/25 16:48:00 27694.68 -7269.80 -716.75
08/05/25 16:51:00 27695.41 -7269.72 -716.59
08/05/25 16:54:00 27696.61 -7267.82 -716.43
08/05/25 16:57:00 27697.34 -7267.73 -716.26
08/05/25 17:00:00 27698.54 -7265.83 -716.10
08/05/25 17:03:00 27699.28 -7265.74 -715.94
08/05/25 17:06:00 27700.48 -7263.84 -715.77
08/05/25 17:09:00 27701.21 -7263.76 -715.61
08/05/25 17:12:00 27702.42 -7261.86 -715.45
08/05/25 17:15:00 27703.15 -7261.77 -715.28
08/05/25 17:18:00 27703.88 -7261.69 -715.12
08/05/25 17:21:00 27705.08 -7259.79 -714.96
08/05/25 17:24:00 27705.81 -7259.69 -714.79
08/05/25 17:27:00 27707.02 -7257.79 -714.63
08/05/25 17:30:00 27707.74 -7257.71 -714.46
08/05/25 17:33:00 27708.95 -7255.81 -714.30
08/05/25 17:36:00 27709.67 -7255.72 -714.14
08/05/25 17:39:00 27710.88 -7253.82 -713.97
08/05/25 17:42:00 27711.61 -7253.74 -713.81
08/05/25 17:45:00 27712.81 -7251.83 -713.64
08/05/25 17:48:00 27713.54 -7251.75 -713.48
08/05/25 17:51:00 27714.75 -7249.85 -713.32
08/05/25 17:54:00 27715.48 -7249.75 -713.15
08/05/25 17:57:00 27716.68 -7247.85 -712.99
08/05/25 18:00:00 27717.41 -7247.76 -712.82
08/05/25 18:03:00 27718.14 -7247.68 -712.66
08/05/25 18:06:00 27719.34 -7245.77 -712.50
08/05/25 18:09:00 27720.07 -7245.68 -712.33
08/05/25 18:12:00 27721.27 -7243.78 -712.17
08/05/25 18:15:00 27722.01 -7243.69 -712.00
08/05/25 18:18:00 27723.21 -7241.79 -711.84
08/05/25 18:21:00 27723.94 -7241.70 -711.68
08/05/25 18:24:00 27725.14 -7239.79 -711.51
08/05/25 18:27:00 27725.87 -7239.70 -711.35
08/05/25 18:30:00 27727.07 -7237.80 -711.18
08/05/25 18:33:00 27727.80 -7237.71 -711.02
08/05/25 18:36:00 27729.00 -7235.81 -710.85
08/05/25 18:39:00 27729.73 -7235.71 -710.69
08/05/25 18:42:00 27730.93 -7233.81 -710.53
08/05/25 18:45:00 27731.66 -7233.72 -710.36
08/05/25 18:48:00 27732.39 -7233.63 -710.20
08/05/25 18:51:00 27733.60 -7231.72 -710.03
08/05/25 18:54:00 27734.32 -7231.64 -709.87
08/05/25 18:57:00 27735.53 -7229.73 -709.70
08/05/25 19:00:00 27736.26 -7229.64 -709.54
08/05/25 19:03:00 27737.46 -7227.73 -709.38
08/05/25 19:06:00 27738.18 -7227.64 -709.21
08/05/25 19:09:00 27739.38 -7225.73 -709.05
08/05/25 19:12:00 27740.12 -7225.65 -708.88
08/05/25 19:15:00 27741.32 -7223.74 -708.72
08/05/25 19:18:00 27742.04 -7223.65 -708.55
08/05/25 19:21:00 27743.24 -7221.75 -708.39
08/05/25 19:24:00 27743.97 -7221.64 -708.22
08/05/25 19:27:00 27745.18 -7219.74 -708.06
08/05/25 19:30:00 27745.91 -7219.65 -707.89
08/05/25 19:33:00 27746.64 -7219.56 -707.73
08/05/25 19:36:00 27747.84 -7217.65 -707.57
08/05/25 19:39:00 27748.57 -7217.55 -707.40
08/05/25 19:42:00 27749.77 -7215.65 -707.24
08/05/25 19:45:00 27750.49 -7215.56 -707.07
08/05/25 19:48:00 27751.70 -7213.65 -706.91
08/05/25 19:51:00 27752.43 -7213.56 -706.74
08/05/25 19:54:00 27753.62 -7211.65 -706.58
08/05/25 19:57:00 27754.36 -7211.56 -706.41
08/05/25 20:00:00 27755.56 -7209.65 -706.25
08/05/25 20:03:00 27756.28 -7209.56 -706.08
08/05/25 20:06:00 27757.48 -7207.64 -705.92
08/05/25 20:09:00 27758.21 -7207.56 -705.75
08/05/25 20:12:00 27759.41 -7205.64 -705.59
08/05/25 20:15:00 27760.14 -7205.54 -705.42
08/05/25 20:18:00 27760.87 -7205.45 -705.26
08/05/25 20:21:00 27762.07 -7203.54 -705.09
08/05/25 20:24:00 27762.79 -7203.45 -704.93
08/05/25 20:27:00 27764.00 -7201.54 -704.76
08/05/25 20:30:00 27764.72 -7201.45 -704.60
08/05/25 20:33:00 27765.92 -7199.54 -704.43
08/05/25 20:36:00 27766.65 -7199.43 -704.27
08/05/25 20:39:00 27767.85 -7197.52 -704.10
08/05/25 20:42:00 27768.58 -7197.43 -703.94
08/05/25 20:45:00 27769.78 -7195.52 -703.77
08/05/25 20:48:00 27770.51 -7195.43 -703.61
08/05/25 20:51:00 27771.71 -7193.52 -703.44
08/05/25 20:54:00 27772.43 -7193.42 -703.28
08/05/25 20:57:00 27773.63 -7191.51 -703.11
08/05/25 21:00:00 27774.36 -7191.42 -702.95
08/05/25 21:03:00 27775.09 -7191.32 -702.78
08/05/25 21:06:00 27776.29 -7189.40 -702.62
08/05/25 21:09:00 27777.02 -7189.31 -702.45
08/05/25 21:12:00 27778.21 -7187.39 -702.29
08/05/25 21:15:00 27778.94 -7187.30 -702.12
08/05/25 21:18:00 27780.14 -7185.39 -701.95
08/05/25 21:21:00 27780.87 -7185.29 -701.79
08/05/25 21:24:00 27782.06 -7183.38 -701.62
08/05/25 21:27:00 27782.79 -7183.28 -701.46
08/05/25 21:30:00 27783.99 -7181.37 -701.29
08/05/25 21:33:00 27784.72 -7181.27 -701.13
08/05/25 21:36:00 27785.92 -7179.36 -700.96
08/05/25 21:39:00 27786.65 -7179.26 -700.80
08/05/25 21:42:00 27787.85 -7177.34 -700.63
08/05/25 21:45:00 27788.57 -7177.25 -700.46
08/05/25 21:48:00 27789.30 -7177.16 -700.30
08/05/25 21:51:00 27790.50 -7175.24 -700.13
08/05/25 21:54:00 27791.23 -7175.14 -699.97
08/05/25 21:57:00 27792.43 -7173.23 -699.80
08/05/25 22:00:00 27793.15 -7173.13 -699.64
08/05/25 22:03:00 27794.35 -7171.21 -699.47
08/05/25 22:06:00 27795.08 -7171.11 -699.31
08/05/25 22:09:00 27796.27 -7169.20 -699.14
08/05/25 22:12:00 27797.00 -7169.10 -698.98
08/05/25 22:15:00 27798.20 -7167.18 -698.81
08/05/25 22:18:00 27798.93 -7167.09 -698.64
08/05/25 22:21:00 27800.12 -7165.17 -698.48
08/05/25 22:24:00 27800.85 -7165.08 -698.31
08/05/25 22:27:00 27802.04 -7163.16 -698.15
08/05/25 22:30:00 27802.77 -7163.05 -697.98
08/05/25 22:33:00 27803.50 -7162.95 -697.81
08/05/25 22:36:00 27804.70 -7161.04 -697.65
08/05/25 22:39:00 27805.43 -7160.94 -697.48
08/05/25 22:42:00 27806.62 -7159.02 -697.32
08/05/25 22:45:00 27807.35 -7158.92 -697.15
08/05/25 22:48:00 27808.54 -7157.00 -696.98
08/05/25 22:51:00 27809.27 -7156.90 -696.82
08/05/25 22:54:00 27810.47 -7154.98 -696.65
08/05/25 22:57:00 27811.20 -7154.89 -696.49
08/05/25 23:00:00 27812.39 -7152.97 -696.32
08/05/25 23:03:00 27813.12 -7152.87 -696.15
08/05/25 23:06:00 27814.31 -7150.94 -695.99
08/05/25 23:09:00 27815.04 -7150.85 -695.82
08/05/25 23:12:00 27816.24 -7148.93 -695.65
08/05/25 23:15:00 27816.97 -7148.83 -695.49
08/05/25 23:18:00 27817.69 -7148.73 -695.32
08/05/25 23:21:00 27818.89 -7146.81 -695.16
08/05/25 23:24:00 27819.62 -7146.70 -694.99
08/05/25 23:27:00 27820.81 -7144.78 -694.83
08/05/25 23:30:00 27821.54 -7144.68 -694.66
08/05/25 23:33:00 27822.73 -7142.76 -694.49
08/05/25 23:36:00 27823.46 -7142.66 -694.32
08/05/25 23:39:00 27824.65 -7140.74 -694.16
08/05/25 23:42:00 27825.38 -7140.64 -693.99
08/05/25 23:45:00 27826.57 -7138.72 -693.83
08/05/25 23:48:00 27827.30 -7138.62 -693.66
08/05/25 23:51:00 27828.50 -7136.69 -693.49
08/05/25 23:54:00 27829.22 -7136.60 -693.33
08/05/25 23:57:00 27830.42 -7134.67 -693.16
08/05/26 00:00:00 27831.15 -7134.57 -692.99
08/05/26 00:03:00 27831.87 -7134.47 -692.83
08/05/26 00:06:00 27833.06 -7132.54 -692.66
08/05/26 00:09:00 27833.79 -7132.45 -692.50
08/05/26 00:12:00 27834.98 -7130.52 -692.33
08/05/26 00:15:00 27835.71 -7130.42 -692.16
08/05/26 00:18:00 27836.90 -7128.50 -691.99
08/05/26 00:21:00 27837.63 -7128.40 -691.83
08/05/26 00:24:00 27838.83 -7126.47 -691.66
08/05/26 00:27:00 27839.55 -7126.36 -691.50
08/05/26 00:30:00 27840.75 -7124.44 -691.33
08/05/26 00:33:00 27841.47 -7124.34 -691.16
08/05/26 00:36:00 27842.66 -7122.42 -690.99
08/05/26 00:39:00 27843.39 -7122.31 -690.83
08/05/26 00:42:00 27844.59 -7120.39 -690.66
08/05/26 00:45:00 27845.31 -7120.29 -690.49
08/05/26 00:48:00 27846.04 -7120.18 -690.33
08/05/26 00:51:00 27847.23 -7118.26 -690.16
08/05/26 00:54:00 27847.96 -7118.15 -689.99
08/05/26 00:57:00 27849.15 -7116.22 -689.83
08/05/26 01:00:00 27849.88 -7116.12 -689.66
08/05/26 01:03:00 27851.07 -7114.19 -689.49
08/05/26 01:06:00 27851.79 -7114.09 -689.33
08/05/26 01:09:00 27852.99 -7112.17 -689.16
08/05/26 01:12:00 27853.72 -7112.06 -688.99
08/05/26 01:15:00 27854.90 -7110.13 -688.83
08/05/26 01:18:00 27855.63 -7110.03 -688.66
08/05/26 01:21:00 27856.82 -7108.10 -688.49
08/05/26 01:24:00 27857.55 -7108.00 -688.32
08/05/26 01:27:00 27858.74 -7106.07 -688.16
08/05/26 01:30:00 27859.47 -7105.97 -687.99
08/05/26 01:33:00 27860.20 -7105.87 -687.82
08/05/26 01:36:00 27861.39 -7103.94 -687.66
08/05/26 01:39:00 27862.11 -7103.83 -687.49
08/05/26 01:42:00 27863.30 -7101.90 -687.32
08/05/26 01:45:00 27864.03 -7101.79 -687.15
08/05/26 01:48:00 27865.22 -7099.86 -686.99
08/05/26 01:51:00 27865.95 -7099.76 -686.82
08/05/26 01:54:00 27867.14 -7097.83 -686.65
08/05/26 01:57:00 27867.87 -7097.72 -686.49
08/05/26 02:00:00 27869.05 -7095.79 -686.32
08/05/26 02:03:00 27869.78 -7095.69 -686.15
08/05/26 02:06:00 27870.97 -7093.76 -685.98
08/05/26 02:09:00 27871.70 -7093.66 -685.82
08/05/26 02:12:00 27872.89 -7091.73 -685.65
08/05/26 02:15:00 27873.61 -7091.62 -685.48
08/05/26 02:18:00 27874.34 -7091.51 -685.31
08/05/26 02:21:00 27875.53 -7089.58 -685.15
08/05/26 02:24:00 27876.26 -7089.47 -684.98
08/05/26 02:27:00 27877.45 -7087.54 -684.81
08/05/26 02:30:00 27878.17 -7087.43 -684.64
08/05/26 02:33:00 27879.36 -7085.50 -684.48
08/05/26 02:36:00 27880.09 -7085.40 -684.31
08/05/26 02:39:00 27881.28 -7083.46 -684.14
08/05/26 02:42:00 27882.00 -7083.36 -683.97
08/05/26 02:45:00 27883.19 -7081.43 -683.81
08/05/26 02:48:00 27883.92 -7081.32 -683.64
08/05/26 02:51:00 27885.11 -7079.39 -683.47
08/05/26 02:54:00 27885.83 -7079.27 -683.30
08/05/26 02:57:00 27887.02 -7077.34 -683.14
08/05/26 03:00:00 27887.75 -7077.23 -682.97
08/05/26 03:03:00 27888.47 -7077.12 -682.80
08/05/26 03:06:00 27889.66 -7075.19 -682.63
08/05/26 03:09:00 27890.39 -7075.08 -682.46
08/05/26 03:12:00 27891.58 -7073.15 -682.30
08/05/26 03:15:00 27892.30 -7073.04 -682.13
08/05/26 03:18:00 27893.49 -7071.11 -681.96
08/05/26 03:21:00 27894.22 -7070.99 -681.79
08/05/26 03:24:00 27895.41 -7069.06 -681.63
08/05/26 03:27:00 27896.13 -7068.96 -681.46
08/05/26 03:30:00 27897.32 -7067.02 -681.29
08/05/26 03:33:00 27898.04 -7066.91 -681.12
08/05/26 03:36:00 27899.23 -7064.98 -680.95
08/05/26 03:39:00 27899.96 -7064.86 -680.79
08/05/26 03:42:00 27901.15 -7062.93 -680.62
08/05/26 03:45:00 27901.87 -7062.82 -680.45
08/05/26 03:48:00 27902.60 -7062.71 -680.28
08/05/26 03:51:00 27903.78 -7060.78 -680.11
08/05/26 03:54:00 27904.51 -7060.67 -679.95
08/05/26 03:57:00 27905.70 -7058.74 -679.78
08/05/26 04:00:00 27906.42 -7058.62 -679.61
08/05/26 04:03:00 27907.61 -7056.69 -679.44
08/05/26 04:06:00 27908.33 -7056.58 -679.27
08/05/26 04:09:00 27909.52 -7054.64 -679.11
08/05/26 04:12:00 27910.25 -7054.52 -678.94
08/05/26 04:15:00 27911.44 -7052.58 -678.77
08/05/26 04:18:00 27912.16 -7052.48 -678.60
08/05/26 04:21:00 27913.35 -7050.54 -678.43
08/05/26 04:24:00 27914.07 -7050.43 -678.26
08/05/26 04:27:00 27915.26 -7048.49 -678.10
08/05/26 04:30:00 27915.98 -7048.38 -677.93
08/05/26 04:33:00 27916.71 -7048.27 -677.76
08/05/26 04:36:00 27917.89 -7046.33 -677.59
08/05/26 04:39:00 27918.62 -7046.22 -677.42
08/05/26 04:42:00 27919.81 -7044.28 -677.25
08/05/26 04:45:00 27920.53 -7044.17 -677.09
08/05/26 04:48:00 27921.72 -7042.23 -676.92
08/05/26 04:51:00 27922.44 -7042.12 -676.75
08/05/26 04:54:00 27923.62 -7040.19 -676.58
08/05/26 04:57:00 27924.35 -7040.07 -676.41
08/05/26 05:00:00 27925.54 -7038.13 -676.24
08/05/26 05:03:00 27926.26 -7038.01 -676.07
08/05/26 05:06:00 27927.45 -7036.07 -675.90
08/05/26 05:09:00 27928.17 -7035.96 -675.74
08/05/26 05:12:00 27929.36 -7034.03 -675.57
08/05/26 05:15:00 27930.08 -7033.91 -675.40
08/05/26 05:18:00 27930.81 -7033.79 -675.23
08/05/26 05:21:00 27931.99 -7031.85 -675.06
08/05/26 05:24:00 27932.72 -7031.74 -674.89
08/05/26 05:27:00 27933.90 -7029.80 -674.72
08/05/26 05:30:00 27934.62 -7029.69 -674.56
08/05/26 05:33:00 27935.81 -7027.75 -674.39
08/05/26 05:36:00 27936.54 -7027.64 -674.22
08/05/26 05:39:00 27937.72 -7025.69 -674.05
08/05/26 05:42:00 27938.44 -7025.58 -673.88
08/05/26 05:45:00 27939.63 -7023.64 -673.71
08/05/26 05:48:00 27940.36 -7023.51 -673.54
08/05/26 05:51:00 27941.54 -7021.57 -673.38
08/05/26 05:54:00 27942.26 -7021.46 -673.21
08/05/26 05:57:00 27943.44 -7019.52 -673.04
08/05/26 06:00:00 27944.17 -7019.40 -672.87
08/05/26 06:03:00 27944.90 -7019.29 -672.70
08/05/26 06:06:00 27946.08 -7017.34 -672.53
08/05/26 06:09:00 27946.80 -7017.23 -672.36
08/05/26 06:12:00 27947.98 -7015.29 -672.19
08/05/26 06:15:00 27948.71 -7015.17 -672.02
08/05/26 06:18:00 27949.89 -7013.23 -671.85
08/05/26 06:21:00 27950.62 -7013.11 -671.69
08/05/26 06:24:00 27951.80 -7011.17 -671.52
08/05/26 06:27:00 27952.52 -7011.06 -671.35
08/05/26 06:30:00 27953.71 -7009.11 -671.18
08/05/26 06:33:00 27954.43 -7009.00 -671.01
08/05/26 06:36:00 27955.61 -7007.05 -670.84
08/05/26 06:39:00 27956.34 -7006.93 -670.67
08/05/26 06:42:00 27957.52 -7004.98 -670.50
08/05/26 06:45:00 27958.24 -7004.87 -670.33
08/05/26 06:48:00 27958.97 -7004.76 -670.16
08/05/26 06:51:00 27960.15 -7002.81 -669.99
08/05/26 06:54:00 27960.88 -7002.69 -669.82
08/05/26 06:57:00 27962.06 -7000.74 -669.65
08/05/26 07:00:00 27962.79 -7000.63 -669.49
08/05/26 07:03:00 27963.96 -6998.68 -669.32
08/05/26 07:06:00 27964.69 -6998.57 -669.15
08/05/26 07:09:00 27965.87 -6996.62 -668.98
08/05/26 07:12:00 27966.59 -6996.50 -668.81
08/05/26 07:15:00 27967.78 -6994.55 -668.64
08/05/26 07:18:00 27968.50 -6994.44 -668.47
08/05/26 07:21:00 27969.68 -6992.49 -668.30
08/05/26 07:24:00 27970.40 -6992.37 -668.13
08/05/26 07:27:00 27971.59 -6990.42 -667.96
08/05/26 07:30:00 27972.31 -6990.30 -667.79
08/05/26 07:33:00 27973.03 -6990.19 -667.62
08/05/26 07:36:00 27974.21 -6988.24 -667.45
08/05/26 07:39:00 27974.94 -6988.11 -667.28
08/05/26 07:42:00 27976.12 -6986.16 -667.11
08/05/26 07:45:00 27976.84 -6986.05 -666.94
08/05/26 07:48:00 27978.03 -6984.10 -666.77
08/05/26 07:51:00 27978.75 -6983.98 -666.60
08/05/26 07:54:00 27979.93 -6982.03 -666.43
08/05/26 07:57:00 27980.65 -6981.91 -666.26
08/05/26 08:00:00 27981.83 -6979.96 -666.09
08/05/26 08:03:00 27982.56 -6979.84 -665.92
08/05/26 08:06:00 27983.74 -6977.89 -665.76
08/05/26 08:09:00 27984.46 -6977.78 -665.58
08/05/26 08:12:00 27985.64 -6975.82 -665.41
08/05/26 08:15:00 27986.36 -6975.71 -665.25
08/05/26 08:18:00 27987.08 -6975.59 -665.08
08/05/26 08:21:00 27988.27 -6973.63 -664.91
08/05/26 08:24:00 27988.99 -6973.51 -664.74
08/05/26 08:27:00 27990.17 -6971.56 -664.57
08/05/26 08:30:00 27990.89 -6971.44 -664.40
08/05/26 08:33:00 27992.07 -6969.49 -664.23
08/05/26 08:36:00 27992.79 -6969.37 -664.06
08/05/26 08:39:00 27993.97 -6967.42 -663.89
08/05/26 08:42:00 27994.69 -6967.30 -663.72
08/05/26 08:45:00 27995.87 -6965.35 -663.55
08/05/26 08:48:00 27996.60 -6965.23 -663.38
08/05/26 08:51:00 27997.77 -6963.28 -663.21
08/05/26 08:54:00 27998.50 -6963.16 -663.04
08/05/26 08:57:00 27999.68 -6961.21 -662.86
08/05/26 09:00:00 28000.40 -6961.08 -662.70
08/05/26 09:03:00 28001.12 -6960.95 -662.52
08/05/26 09:06:00 28002.30 -6959.00 -662.36
08/05/26 09:09:00 28003.02 -6958.88 -662.19
08/05/26 09:12:00 28004.20 -6956.93 -662.02
08/05/26 09:15:00 28004.93 -6956.80 -661.84
08/05/26 09:18:00 28006.10 -6954.85 -661.67
08/05/26 09:21:00 28006.83 -6954.73 -661.50
08/05/26 09:24:00 28008.00 -6952.77 -661.33
08/05/26 09:27:00 28008.73 -6952.65 -661.16
08/05/26 09:30:00 28009.90 -6950.69 -660.99
08/05/26 09:33:00 28010.62 -6950.57 -660.82
08/05/26 09:36:00 28011.80 -6948.62 -660.65
08/05/26 09:39:00 28012.53 -6948.50 -660.48
08/05/26 09:42:00 28013.71 -6946.54 -660.31
08/05/26 09:45:00 28014.43 -6946.42 -660.14
08/05/26 09:48:00 28015.15 -6946.30 -659.97
08/05/26 09:51:00 28016.33 -6944.34 -659.80
08/05/26 09:54:00 28017.05 -6944.22 -659.63
08/05/26 09:57:00 28018.23 -6942.26 -659.46
08/05/26 10:00:00 28018.95 -6942.14 -659.29
08/05/26 10:03:00 28020.12 -6940.18 -659.12
08/05/26 10:06:00 28020.85 -6940.06 -658.95
08/05/26 10:09:00 28022.02 -6938.10 -658.78
08/05/26 10:12:00 28022.74 -6937.98 -658.61
08/05/26 10:15:00 28023.92 -6936.02 -658.44
08/05/26 10:18:00 28024.65 -6935.89 -658.27
08/05/26 10:21:00 28025.82 -6933.93 -658.09
08/05/26 10:24:00 28026.54 -6933.81 -657.92
08/05/26 10:27:00 28027.72 -6931.85 -657.75
08/05/26 10:30:00 28028.44 -6931.73 -657.58
08/05/26 10:33:00 28029.16 -6931.61 -657.41
08/05/26 10:36:00 28030.34 -6929.65 -657.24
08/05/26 10:39:00 28031.06 -6929.51 -657.07
08/05/26 10:42:00 28032.24 -6927.55 -656.90
08/05/26 10:45:00 28032.96 -6927.44 -656.73
08/05/26 10:48:00 28034.13 -6925.48 -656.56
08/05/26 10:51:00 28034.86 -6925.35 -656.39
08/05/26 10:54:00 28036.03 -6923.39 -656.22
08/05/26 10:57:00 28036.75 -6923.27 -656.04
08/05/26 11:00:00 28037.93 -6921.31 -655.87
08/05/26 11:03:00 28038.65 -6921.18 -655.70
08/05/26 11:06:00 28039.83 -6919.22 -655.53
08/05/26 11:09:00 28040.55 -6919.10 -655.36
08/05/26 11:12:00 28041.72 -6917.13 -655.19
08/05/26 11:15:00 28042.44 -6917.01 -655.02
08/05/26 11:18:00 28043.16 -6916.89 -654.85
08/05/26 11:21:00 28044.34 -6914.92 -654.68
08/05/26 11:24:00 28045.06 -6914.79 -654.51
08/05/26 11:27:00 28046.23 -6912.83 -654.33
08/05/26 11:30:00 28046.96 -6912.70 -654.16
08/05/26 11:33:00 28048.13 -6910.74 -653.99
08/05/26 11:36:00 28048.85 -6910.62 -653.82
08/05/26 11:39:00 28050.03 -6908.65 -653.65
08/05/26 11:42:00 28050.74 -6908.53 -653.48
08/05/26 11:45:00 28051.92 -6906.56 -653.31
08/05/26 11:48:00 28052.64 -6906.44 -653.14
08/05/26 11:51:00 28053.82 -6904.47 -652.97
08/05/26 11:54:00 28054.54 -6904.35 -652.79
08/05/26 11:57:00 28055.71 -6902.38 -652.62
08/05/26 12:00:00 28056.43 -6902.26 -652.45
08/05/26 12:03:00 28057.15 -6902.13 -652.28
08/05/26 12:06:00 28058.32 -6900.16 -652.11
08/05/26 12:09:00 28059.05 -6900.04 -651.94
08/05/26 12:12:00 28060.22 -6898.07 -651.77
08/05/26 12:15:00 28060.94 -6897.94 -651.59
08/05/26 12:18:00 28062.11 -6895.98 -651.42
08/05/26 12:21:00 28062.84 -6895.85 -651.25
08/05/26 12:24:00 28064.01 -6893.89 -651.08
08/05/26 12:27:00 28064.73 -6893.76 -650.91
08/05/26 12:30:00 28065.90 -6891.79 -650.74
08/05/26 12:33:00 28066.62 -6891.66 -650.57
08/05/26 12:36:00 28067.79 -6889.70 -650.39
08/05/26 12:39:00 28068.52 -6889.56 -650.22
08/05/26 12:42:00 28069.69 -6887.60 -650.05
08/05/26 12:45:00 28070.41 -6887.47 -649.88
08/05/26 12:48:00 28071.13 -6887.34 -649.71
08/05/26 12:51:00 28072.30 -6885.37 -649.54
08/05/26 12:54:00 28073.02 -6885.25 -649.36
08/05/26 12:57:00 28074.19 -6883.28 -649.19
08/05/26 13:00:00 28074.91 -6883.15 -649.02
08/05/26 13:03:00 28076.08 -6881.19 -648.85
08/05/26 13:06:00 28076.80 -6881.06 -648.68
08/05/26 13:09:00 28077.97 -6879.09 -648.50
08/05/26 13:12:00 28078.70 -6878.95 -648.33
08/05/26 13:15:00 28079.87 -6876.98 -648.16
08/05/26 13:18:00 28080.59 -6876.86 -647.99
08/05/26 13:21:00 28081.76 -6874.89 -647.82
08/05/26 13:24:00 28082.48 -6874.76 -647.65
08/05/26 13:27:00 28083.65 -6872.79 -647.47
08/05/26 13:30:00 28084.37 -6872.66 -647.30
08/05/26 13:33:00 28085.09 -6872.52 -647.13
08/05/26 13:36:00 28086.26 -6870.55 -646.96
08/05/26 13:39:00 28086.98 -6870.42 -646.78
08/05/26 13:42:00 28088.15 -6868.46 -646.61
08/05/26 13:45:00 28088.87 -6868.32 -646.44
08/05/26 13:48:00 28090.04 -6866.35 -646.27
08/05/26 13:51:00 28090.76 -6866.22 -646.10
08/05/26 13:54:00 28091.93 -6864.25 -645.92
08/05/26 13:57:00 28092.65 -6864.11 -645.75
08/05/26 14:00:00 28093.82 -6862.15 -645.58
08/05/26 14:03:00 28094.54 -6862.02 -645.41
08/05/26 14:06:00 28095.71 -6860.05 -645.24
08/05/26 14:09:00 28096.43 -6859.91 -645.06
08/05/26 14:12:00 28097.60 -6857.94 -644.89
08/05/26 14:15:00 28098.32 -6857.81 -644.72
08/05/26 14:18:00 28099.04 -6857.69 -644.55
08/05/26 14:21:00 28100.21 -6855.71 -644.37
08/05/26 14:24:00 28100.93 -6855.57 -644.20
08/05/26 14:27:00 28102.10 -6853.60 -644.03
08/05/26 14:30:00 28102.82 -6853.46 -643.86
08/05/26 14:33:00 28103.99 -6851.49 -643.69
08/05/26 14:36:00 28104.71 -6851.36 -643.51
08/05/26 14:39:00 28105.87 -6849.39 -643.34
08/05/26 14:42:00 28106.59 -6849.25 -643.17
08/05/26 14:45:00 28107.76 -6847.28 -643.00
08/05/26 14:48:00 28108.48 -6847.14 -642.82
08/05/26 14:51:00 28109.65 -6845.17 -642.65
08/05/26 14:54:00 28110.37 -6845.05 -642.48
08/05/26 14:57:00 28111.54 -6843.08 -642.31
08/05/26 15:00:00 28112.26 -6842.93 -642.13
08/05/26 15:03:00 28112.98 -6842.81 -641.96
08/05/26 15:06:00 28114.14 -6840.83 -641.79
08/05/26 15:09:00 28114.86 -6840.69 -641.62
08/05/26 15:12:00 28116.03 -6838.72 -641.44
08/05/26 15:15:00 28116.75 -6838.58 -641.27
08/05/26 15:18:00 28117.92 -6836.60 -641.10
08/05/26 15:21:00 28118.64 -6836.47 -640.92
08/05/26 15:24:00 28119.80 -6834.49 -640.75
08/05/26 15:27:00 28120.52 -6834.36 -640.58
08/05/26 15:30:00 28121.69 -6832.38 -640.41
08/05/26 15:33:00 28122.41 -6832.24 -640.23
08/05/26 15:36:00 28123.57 -6830.26 -640.06
08/05/26 15:39:00 28124.29 -6830.14 -639.89
08/05/26 15:42:00 28125.46 -6828.16 -639.72
08/05/26 15:45:00 28126.18 -6828.02 -639.54
08/05/26 15:48:00 28126.90 -6827.90 -639.37
08/05/26 15:51:00 28128.06 -6825.92 -639.20
08/05/26 15:54:00 28128.78 -6825.78 -639.02
08/05/26 15:57:00 28129.95 -6823.80 -638.85
08/05/26 16:00:00 28130.67 -6823.66 -638.68
08/05/26 16:03:00 28131.83 -6821.69 -638.51
08/05/26 16:06:00 28132.55 -6821.54 -638.33
08/05/26 16:09:00 28133.72 -6819.57 -638.16
08/05/26 16:12:00 28134.44 -6819.44 -637.99
08/05/26 16:15:00 28135.60 -6817.46 -637.81
08/05/26 16:18:00 28136.32 -6817.32 -637.64
08/05/26 16:21:00 28137.49 -6815.34 -637.47
08/05/26 16:24:00 28138.21 -6815.20 -637.30
08/05/26 16:27:00 28139.37 -6813.22 -637.12
08/05/26 16:30:00 28140.09 -6813.09 -636.95
08/05/26 16:33:00 28140.81 -6812.95 -636.78
08/05/26 16:36:00 28141.97 -6810.97 -636.60
08/05/26 16:39:00 28142.69 -6810.83 -636.43
08/05/26 16:42:00 28143.85 -6808.85 -636.26
08/05/26 16:45:00 28144.57 -6808.72 -636.08
08/05/26 16:48:00 28145.74 -6806.74 -635.91
08/05/26 16:51:00 28146.46 -6806.58 -635.74
08/05/26 16:54:00 28147.62 -6804.61 -635.56
08/05/26 16:57:00 28148.34 -6804.47 -635.39
08/05/26 17:00:00 28149.50 -6802.49 -635.22
08/05/26 17:03:00 28150.22 -6802.35 -635.04
08/05/26 17:06:00 28151.39 -6800.37 -634.87
08/05/26 17:09:00 28152.11 -6800.23 -634.70
08/05/26 17:12:00 28153.27 -6798.25 -634.52
08/05/26 17:15:00 28153.98 -6798.12 -634.35
08/05/26 17:18:00 28154.70 -6797.98 -634.18
08/05/26 17:21:00 28155.87 -6796.00 -634.00
08/05/26 17:24:00 28156.59 -6795.85 -633.83
08/05/26 17:27:00 28157.75 -6793.87 -633.66
08/05/26 17:30:00 28158.46 -6793.73 -633.48
08/05/26 17:33:00 28159.63 -6791.75 -633.31
08/05/26 17:36:00 28160.35 -6791.61 -633.13
08/05/26 17:39:00 28161.51 -6789.62 -632.96
08/05/26 17:42:00 28162.23 -6789.49 -632.79
08/05/26 17:45:00 28163.39 -6787.50 -632.61
08/05/26 17:48:00 28164.11 -6787.36 -632.44
08/05/26 17:51:00 28165.27 -6785.38 -632.27
08/05/26 17:54:00 28165.99 -6785.24 -632.09
08/05/26 17:57:00 28167.15 -6783.26 -631.92
08/05/26 18:00:00 28167.87 -6783.11 -631.75
08/05/26 18:03:00 28168.59 -6782.97 -631.57
08/05/26 18:06:00 28169.75 -6780.99 -631.40
08/05/26 18:09:00 28170.46 -6780.85 -631.22
08/05/26 18:12:00 28171.63 -6778.86 -631.05
08/05/26 18:15:00 28172.34 -6778.72 -630.88
08/05/26 18:18:00 28173.51 -6776.73 -630.70
08/05/26 18:21:00 28174.22 -6776.59 -630.53
08/05/26 18:24:00 28175.38 -6774.61 -630.35
08/05/26 18:27:00 28176.10 -6774.46 -630.18
08/05/26 18:30:00 28177.26 -6772.48 -630.01
08/05/26 18:33:00 28177.98 -6772.34 -629.83
08/05/26 18:36:00 28179.14 -6770.35 -629.66
08/05/26 18:39:00 28179.86 -6770.21 -629.49
08/05/26 18:42:00 28181.02 -6768.23 -629.31
08/05/26 18:45:00 28181.74 -6768.08 -629.14
08/05/26 18:48:00 28182.45 -6767.94 -628.96
08/05/26 18:51:00 28183.61 -6765.95 -628.79
08/05/26 18:54:00 28184.33 -6765.81 -628.62
08/05/26 18:57:00 28185.49 -6763.83 -628.44
08/05/26 19:00:00 28186.21 -6763.67 -628.27
08/05/26 19:03:00 28187.37 -6761.68 -628.09
08/05/26 19:06:00 28188.08 -6761.55 -627.92
08/05/26 19:09:00 28189.24 -6759.56 -627.75
08/05/26 19:12:00 28189.96 -6759.41 -627.57
08/05/26 19:15:00 28191.12 -6757.42 -627.40
08/05/26 19:18:00 28191.84 -6757.29 -627.22
08/05/26 19:21:00 28193.00 -6755.30 -627.05
08/05/26 19:24:00 28193.71 -6755.15 -626.88
08/05/26 19:27:00 28194.87 -6753.17 -626.70
08/05/26 19:30:00 28195.59 -6753.02 -626.52
08/05/26 19:33:00 28196.31 -6752.88 -626.35
08/05/26 19:36:00 28197.46 -6750.89 -626.18
08/05/26 19:39:00 28198.18 -6750.74 -626.00
08/05/26 19:42:00 28199.34 -6748.75 -625.83
08/05/26 19:45:00 28200.06 -6748.60 -625.65
08/05/26 19:48:00 28201.22 -6746.61 -625.48
08/05/26 19:51:00 28201.93 -6746.47 -625.31
08/05/26 19:54:00 28203.09 -6744.48 -625.13
08/05/26 19:57:00 28203.81 -6744.33 -624.96
08/05/26 20:00:00 28204.96 -6742.34 -624.78
08/05/26 20:03:00 28205.68 -6742.19 -624.61
08/05/26 20:06:00 28206.84 -6740.20 -624.43
08/05/26 20:09:00 28207.55 -6740.06 -624.26
08/05/26 20:12:00 28208.71 -6738.07 -624.08
08/05/26 20:15:00 28209.43 -6737.93 -623.91
08/05/26 20:18:00 28210.15 -6737.77 -623.73
08/05/26 20:21:00 28211.30 -6735.78 -623.56
08/05/26 20:24:00 28212.02 -6735.63 -623.38
08/05/26 20:27:00 28213.18 -6733.64 -623.21
08/05/26 20:30:00 28213.90 -6733.49 -623.04
08/05/26 20:33:00 28215.05 -6731.50 -622.86
08/05/26 20:36:00 28215.77 -6731.35 -622.69
08/05/26 20:39:00 28216.93 -6729.36 -622.51
08/05/26 20:42:00 28217.64 -6729.22 -622.34
08/05/26 20:45:00 28218.79 -6727.23 -622.16
08/05/26 20:48:00 28219.51 -6727.08 -621.99
08/05/26 20:51:00 28220.67 -6725.09 -621.81
08/05/26 20:54:00 28221.38 -6724.94 -621.64
08/05/26 20:57:00 28222.54 -6722.95 -621.46
08/05/26 21:00:00 28223.26 -6722.79 -621.29
08/05/26 21:03:00 28223.97 -6722.65 -621.11
08/05/26 21:06:00 28225.13 -6720.66 -620.94
08/05/26 21:09:00 28225.84 -6720.51 -620.76
08/05/26 21:12:00 28227.00 -6718.51 -620.59
08/05/26 21:15:00 28227.71 -6718.36 -620.41
08/05/26 21:18:00 28228.87 -6716.37 -620.24
08/05/26 21:21:00 28229.59 -6716.22 -620.06
08/05/26 21:24:00 28230.74 -6714.22 -619.89
08/05/26 21:27:00 28231.46 -6714.07 -619.71
08/05/26 21:30:00 28232.61 -6712.08 -619.54
08/05/26 21:33:00 28233.33 -6711.93 -619.36
08/05/26 21:36:00 28234.48 -6709.93 -619.19
08/05/26 21:39:00 28235.20 -6709.78 -619.01
08/05/26 21:42:00 28236.35 -6707.78 -618.84
08/05/26 21:45:00 28237.07 -6707.64 -618.66
08/05/26 21:48:00 28237.78 -6707.48 -618.49
08/05/26 21:51:00 28238.94 -6705.48 -618.31
08/05/26 21:54:00 28239.66 -6705.34 -618.14
08/05/26 21:57:00 28240.81 -6703.34 -617.96
08/05/26 22:00:00 28241.52 -6703.20 -617.79
08/05/26 22:03:00 28242.68 -6701.20 -617.61
08/05/26 22:06:00 28243.39 -6701.05 -617.44
08/05/26 22:09:00 28244.54 -6699.05 -617.26
08/05/26 22:12:00 28245.27 -6698.89 -617.08
08/05/26 22:15:00 28246.42 -6696.89 -616.91
08/05/26 22:18:00 28247.13 -6696.75 -616.73
08/05/26 22:21:00 28248.28 -6694.75 -616.56
08/05/26 22:24:00 28249.00 -6694.60 -616.38
08/05/26 22:27:00 28250.15 -6692.60 -616.21
08/05/26 22:30:00 28250.87 -6692.45 -616.03
08/05/26 22:33:00 28251.58 -6692.30 -615.85
08/05/26 22:36:00 28252.73 -6690.30 -615.68
08/05/26 22:39:00 28253.45 -6690.15 -615.50
08/05/26 22:42:00 28254.60 -6688.15 -615.33
08/05/26 22:45:00 28255.32 -6687.99 -615.15
08/05/26 22:48:00 28256.47 -6685.99 -614.98
08/05/26 22:51:00 28257.18 -6685.84 -614.80
08/05/26 22:54:00 28258.34 -6683.84 -614.63
08/05/26 22:57:00 28259.05 -6683.70 -614.45
08/05/26 23:00:00 28260.20 -6681.70 -614.28
08/05/26 23:03:00 28260.91 -6681.53 -614.10
08/05/26 23:06:00 28262.07 -6679.54 -613.92
08/05/26 23:09:00 28262.78 -6679.39 -613.75
08/05/26 23:12:00 28263.94 -6677.39 -613.57
08/05/26 23:15:00 28264.65 -6677.23 -613.40
08/05/26 23:18:00 28265.36 -6677.08 -613.22
08/05/26 23:21:00 28266.51 -6675.08 -613.05
08/05/26 23:24:00 28267.23 -6674.92 -612.87
08/05/26 23:27:00 28268.38 -6672.92 -612.69
08/05/26 23:30:00 28269.09 -6672.77 -612.52
08/05/26 23:33:00 28270.24 -6670.76 -612.34
08/05/26 23:36:00 28270.96 -6670.61 -612.17
08/05/26 23:39:00 28272.11 -6668.60 -611.99
08/05/26 23:42:00 28272.82 -6668.46 -611.81
08/05/26 23:45:00 28273.97 -6666.45 -611.64
08/05/26 23:48:00 28274.69 -6666.29 -611.46
08/05/26 23:51:00 28275.84 -6664.28 -611.29
08/05/26 23:54:00 28276.55 -6664.13 -611.11
08/05/26 23:57:00 28277.70 -6662.12 -610.93
08/05/27 00:00:00 28278.41 -6661.98 -610.76
08/05/27 00:03:00 28279.13 -6661.83 -610.58
08/05/27 00:06:00 28280.28 -6659.82 -610.41
08/05/27 00:09:00 28280.99 -6659.67 -610.23
08/05/27 00:12:00 28282.14 -6657.66 -610.05
08/05/27 00:15:00 28282.85 -6657.51 -609.88
08/05/27 00:18:00 28284.01 -6655.50 -609.70
08/05/27 00:21:00 28284.72 -6655.34 -609.53
08/05/27 00:24:00 28285.87 -6653.34 -609.35
08/05/27 00:27:00 28286.58 -6653.18 -609.17
08/05/27 00:30:00 28287.73 -6651.17 -609.00
08/05/27 00:33:00 28288.45 -6651.02 -608.82
08/05/27 00:36:00 28289.59 -6649.01 -608.64
08/05/27 00:39:00 28290.31 -6648.86 -608.47
08/05/27 00:42:00 28291.46 -6646.85 -608.29
08/05/27 00:45:00 28292.17 -6646.70 -608.12
08/05/27 00:48:00 28292.88 -6646.54 -607.94
08/05/27 00:51:00 28294.03 -6644.54 -607.76
08/05/27 00:54:00 28294.74 -6644.37 -607.59
08/05/27 00:57:00 28295.90 -6642.36 -607.41
08/05/27 01:00:00 28296.61 -6642.22 -607.23
08/05/27 01:03:00 28297.75 -6640.21 -607.06
08/05/27 01:06:00 28298.46 -6640.05 -606.88
08/05/27 01:09:00 28299.61 -6638.04 -606.70
08/05/27 01:12:00 28300.32 -6637.88 -606.53
08/05/27 01:15:00 28301.48 -6635.87 -606.35
08/05/27 01:18:00 28302.19 -6635.71 -606.18
08/05/27 01:21:00 28303.34 -6633.70 -606.00
08/05/27 01:24:00 28304.05 -6633.55 -605.82
08/05/27 01:27:00 28305.19 -6631.54 -605.64
08/05/27 01:30:00 28305.91 -6631.38 -605.47
08/05/27 01:33:00 28306.62 -6631.23 -605.29
08/05/27 01:36:00 28307.77 -6629.22 -605.11
08/05/27 01:39:00 28308.48 -6629.06 -604.94
08/05/27 01:42:00 28309.62 -6627.05 -604.76
08/05/27 01:45:00 28310.34 -6626.89 -604.58
08/05/27 01:48:00 28311.48 -6624.88 -604.41
08/05/27 01:51:00 28312.20 -6624.72 -604.23
08/05/27 01:54:00 28313.34 -6622.71 -604.05
08/05/27 01:57:00 28314.05 -6622.55 -603.88
08/05/27 02:00:00 28315.20 -6620.54 -603.70
08/05/27 02:03:00 28315.92 -6620.38 -603.52
08/05/27 02:06:00 28317.06 -6618.37 -603.35
08/05/27 02:09:00 28317.77 -6618.21 -603.17
08/05/27 02:12:00 28318.92 -6616.20 -602.99
08/05/27 02:15:00 28319.63 -6616.03 -602.82
08/05/27 02:18:00 28320.34 -6615.88 -602.64
08/05/27 02:21:00 28321.48 -6613.87 -602.46
08/05/27 02:24:00 28322.20 -6613.71 -602.29
08/05/27 02:27:00 28323.34 -6611.70 -602.11
08/05/27 02:30:00 28324.06 -6611.54 -601.93
08/05/27 02:33:00 28325.20 -6609.52 -601.75
08/05/27 02:36:00 28325.91 -6609.36 -601.58
08/05/27 02:39:00 28327.06 -6607.35 -601.40
08/05/27 02:42:00 28327.77 -6607.19 -601.22
08/05/27 02:45:00 28328.91 -6605.17 -601.04
08/05/27 02:48:00 28329.63 -6605.01 -600.87
08/05/27 02:51:00 28330.77 -6602.99 -600.69
08/05/27 02:54:00 28331.48 -6602.84 -600.51
08/05/27 02:57:00 28332.63 -6600.83 -600.34
08/05/27 03:00:00 28333.34 -6600.65 -600.16
08/05/27 03:03:00 28334.05 -6600.50 -599.98
08/05/27 03:06:00 28335.19 -6598.49 -599.81
08/05/27 03:09:00 28335.91 -6598.33 -599.63
08/05/27 03:12:00 28337.05 -6596.31 -599.45
08/05/27 03:15:00 28337.76 -6596.15 -599.28
08/05/27 03:18:00 28338.91 -6594.13 -599.10
08/05/27 03:21:00 28339.61 -6593.97 -598.92
08/05/27 03:24:00 28340.76 -6591.95 -598.74
08/05/27 03:27:00 28341.47 -6591.79 -598.57
08/05/27 03:30:00 28342.61 -6589.77 -598.39
08/05/27 03:33:00 28343.32 -6589.61 -598.21
08/05/27 03:36:00 28344.47 -6587.59 -598.03
08/05/27 03:39:00 28345.18 -6587.43 -597.86
08/05/27 03:42:00 28346.32 -6585.42 -597.68
08/05/27 03:45:00 28347.03 -6585.26 -597.50
08/05/27 03:48:00 28347.74 -6585.09 -597.32
08/05/27 03:51:00 28348.88 -6583.08 -597.15
08/05/27 03:54:00 28349.59 -6582.91 -596.97
08/05/27 03:57:00 28350.74 -6580.89 -596.79
08/05/27 04:00:00 28351.45 -6580.73 -596.61
08/05/27 04:03:00 28352.59 -6578.71 -596.44
08/05/27 04:06:00 28353.30 -6578.54 -596.26
08/05/27 04:09:00 28354.44 -6576.52 -596.08
08/05/27 04:12:00 28355.15 -6576.37 -595.90
08/05/27 04:15:00 28356.29 -6574.35 -595.72
08/05/27 04:18:00 28357.00 -6574.19 -595.55
08/05/27 04:21:00 28358.14 -6572.17 -595.37
08/05/27 04:24:00 28358.86 -6572.00 -595.19
08/05/27 04:27:00 28360.00 -6569.98 -595.01
08/05/27 04:30:00 28360.71 -6569.82 -594.84
08/05/27 04:33:00 28361.42 -6569.65 -594.66
08/05/27 04:36:00 28362.56 -6567.63 -594.48
08/05/27 04:39:00 28363.27 -6567.46 -594.30
08/05/27 04:42:00 28364.41 -6565.44 -594.12
08/05/27 04:45:00 28365.12 -6565.29 -593.95
08/05/27 04:48:00 28366.26 -6563.27 -593.77
08/05/27 04:51:00 28366.97 -6563.10 -593.59
08/05/27 04:54:00 28368.11 -6561.07 -593.41
08/05/27 04:57:00 28368.82 -6560.91 -593.24
08/05/27 05:00:00 28369.96 -6558.89 -593.06
08/05/27 05:03:00 28370.67 -6558.72 -592.88
08/05/27 05:06:00 28371.81 -6556.70 -592.70
08/05/27 05:09:00 28372.52 -6556.53 -592.52
08/05/27 05:12:00 28373.66 -6554.51 -592.34
08/05/27 05:15:00 28374.37 -6554.35 -592.17
08/05/27 05:18:00 28375.08 -6554.18 -591.99
08/05/27 05:21:00 28376.22 -6552.16 -591.81
08/05/27 05:24:00 28376.93 -6552.00 -591.63
08/05/27 05:27:00 28378.07 -6549.98 -591.46
08/05/27 05:30:00 28378.78 -6549.81 -591.28
08/05/27 05:33:00 28379.91 -6547.78 -591.10
08/05/27 05:36:00 28380.62 -6547.61 -590.92
08/05/27 05:39:00 28381.76 -6545.59 -590.74
08/05/27 05:42:00 28382.47 -6545.42 -590.56
08/05/27 05:45:00 28383.61 -6543.40 -590.39
08/05/27 05:48:00 28384.32 -6543.23 -590.21
08/05/27 05:51:00 28385.46 -6541.20 -590.03
08/05/27 05:54:00 28386.17 -6541.04 -589.85
08/05/27 05:57:00 28387.30 -6539.01 -589.67
08/05/27 06:00:00 28388.02 -6538.85 -589.49
08/05/27 06:03:00 28388.72 -6538.68 -589.31
08/05/27 06:06:00 28389.86 -6536.65 -589.14
08/05/27 06:09:00 28390.57 -6536.48 -588.96
08/05/27 06:12:00 28391.71 -6534.46 -588.78
08/05/27 06:15:00 28392.42 -6534.29 -588.60
08/05/27 06:18:00 28393.56 -6532.26 -588.42
08/05/27 06:21:00 28394.27 -6532.10 -588.25
08/05/27 06:24:00 28395.40 -6530.07 -588.07
08/05/27 06:27:00 28396.11 -6529.90 -587.89
08/05/27 06:30:00 28397.24 -6527.88 -587.71
08/05/27 06:33:00 28397.95 -6527.71 -587.53
08/05/27 06:36:00 28399.09 -6525.68 -587.35
08/05/27 06:39:00 28399.80 -6525.51 -587.17
08/05/27 06:42:00 28400.93 -6523.48 -586.99
08/05/27 06:45:00 28401.65 -6523.31 -586.82
08/05/27 06:48:00 28402.36 -6523.14 -586.64
08/05/27 06:51:00 28403.49 -6521.11 -586.46
08/05/27 06:54:00 28404.20 -6520.95 -586.28
08/05/27 06:57:00 28405.33 -6518.93 -586.10
08/05/27 07:00:00 28406.04 -6518.75 -585.92
08/05/27 07:03:00 28407.18 -6516.73 -585.74
08/05/27 07:06:00 28407.89 -6516.55 -585.56
08/05/27 07:09:00 28409.02 -6514.52 -585.39
08/05/27 07:12:00 28409.73 -6514.35 -585.21
08/05/27 07:15:00 28410.87 -6512.32 -585.03
08/05/27 07:18:00 28411.58 -6512.16 -584.85
08/05/27 07:21:00 28412.71 -6510.13 -584.67
08/05/27 07:24:00 28413.42 -6509.95 -584.49
08/05/27 07:27:00 28414.55 -6507.92 -584.31
08/05/27 07:30:00 28415.26 -6507.76 -584.13
08/05/27 07:33:00 28415.97 -6507.58 -583.96
08/05/27 07:36:00 28417.10 -6505.55 -583.78
08/05/27 07:39:00 28417.81 -6505.38 -583.60
08/05/27 07:42:00 28418.95 -6503.35 -583.42
08/05/27 07:45:00 28419.65 -6503.17 -583.24
08/05/27 07:48:00 28420.79 -6501.14 -583.06
08/05/27 07:51:00 28421.50 -6500.98 -582.88
08/05/27 07:54:00 28422.63 -6498.94 -582.70
08/05/27 07:57:00 28423.34 -6498.77 -582.52
08/05/27 08:00:00 28424.47 -6496.74 -582.34
08/05/27 08:03:00 28425.17 -6496.57 -582.16
08/05/27 08:06:00 28426.31 -6494.54 -581.99
08/05/27 08:09:00 28427.02 -6494.36 -581.81
08/05/27 08:12:00 28428.15 -6492.33 -581.63
08/05/27 08:15:00 28428.86 -6492.15 -581.45
08/05/27 08:18:00 28429.56 -6491.98 -581.27
08/05/27 08:21:00 28430.70 -6489.94 -581.09
08/05/27 08:24:00 28431.41 -6489.78 -580.91
08/05/27 08:27:00 28432.54 -6487.74 -580.73
08/05/27 08:30:00 28433.24 -6487.57 -580.55
08/05/27 08:33:00 28434.38 -6485.54 -580.37
08/05/27 08:36:00 28435.08 -6485.37 -580.19
08/05/27 08:39:00 28436.22 -6483.33 -580.01
08/05/27 08:42:00 28436.92 -6483.15 -579.83
08/05/27 08:45:00 28438.05 -6481.12 -579.66
08/05/27 08:48:00 28438.76 -6480.95 -579.48
08/05/27 08:51:00 28439.89 -6478.91 -579.30
08/05/27 08:54:00 28440.60 -6478.75 -579.12
08/05/27 08:57:00 28441.73 -6476.71 -578.94
08/05/27 09:00:00 28442.44 -6476.53 -578.76
08/05/27 09:03:00 28443.15 -6476.36 -578.58
08/05/27 09:06:00 28444.28 -6474.32 -578.40
08/05/27 09:09:00 28444.98 -6474.15 -578.22
08/05/27 09:12:00 28446.12 -6472.12 -578.04
08/05/27 09:15:00 28446.82 -6471.93 -577.86
08/05/27 09:18:00 28447.95 -6469.89 -577.68
08/05/27 09:21:00 28448.66 -6469.73 -577.50
08/05/27 09:24:00 28449.79 -6467.69 -577.32
08/05/27 09:27:00 28450.50 -6467.51 -577.14
08/05/27 09:30:00 28451.63 -6465.48 -576.96
08/05/27 09:33:00 28452.33 -6465.30 -576.78
08/05/27 09:36:00 28453.46 -6463.26 -576.60
08/05/27 09:39:00 28454.17 -6463.08 -576.42
08/05/27 09:42:00 28455.30 -6461.05 -576.24
08/05/27 09:45:00 28456.00 -6460.88 -576.06
08/05/27 09:48:00 28456.71 -6460.69 -575.88
08/05/27 09:51:00 28457.84 -6458.66 -575.71
08/05/27 09:54:00 28458.54 -6458.48 -575.52
08/05/27 09:57:00 28459.68 -6456.44 -575.34
08/05/27 10:00:00 28460.38 -6456.26 -575.17
08/05/27 10:03:00 28461.51 -6454.23 -574.99
08/05/27 10:06:00 28462.22 -6454.06 -574.81
08/05/27 10:09:00 28463.35 -6452.02 -574.63
08/05/27 10:12:00 28464.06 -6451.83 -574.45
08/05/27 10:15:00 28465.18 -6449.80 -574.27
08/05/27 10:18:00 28465.89 -6449.62 -574.08
08/05/27 10:21:00 28467.02 -6447.58 -573.91
08/05/27 10:24:00 28467.72 -6447.40 -573.73
08/05/27 10:27:00 28468.85 -6445.36 -573.55
08/05/27 10:30:00 28469.55 -6445.20 -573.37
08/05/27 10:33:00 28470.26 -6445.01 -573.19
08/05/27 10:36:00 28471.39 -6442.97 -573.01
08/05/27 10:39:00 28472.09 -6442.79 -572.83
08/05/27 10:42:00 28473.22 -6440.75 -572.65
08/05/27 10:45:00 28473.93 -6440.57 -572.46
08/05/27 10:48:00 28475.05 -6438.53 -572.29
08/05/27 10:51:00 28475.76 -6438.35 -572.11
08/05/27 10:54:00 28476.88 -6436.31 -571.92
08/05/27 10:57:00 28477.59 -6436.13 -571.75
08/05/27 11:00:00 28478.72 -6434.09 -571.56
08/05/27 11:03:00 28479.42 -6433.91 -571.38
08/05/27 11:06:00 28480.55 -6431.87 -571.20
08/05/27 11:09:00 28481.25 -6431.69 -571.02
08/05/27 11:12:00 28482.38 -6429.64 -570.84
08/05/27 11:15:00 28483.09 -6429.46 -570.66
08/05/27 11:18:00 28483.79 -6429.29 -570.48
08/05/27 11:21:00 28484.92 -6427.25 -570.30
08/05/27 11:24:00 28485.62 -6427.07 -570.12
08/05/27 11:27:00 28486.75 -6425.03 -569.94
08/05/27 11:30:00 28487.46 -6424.84 -569.76
08/05/27 11:33:00 28488.58 -6422.80 -569.58
08/05/27 11:36:00 28489.28 -6422.61 -569.40
08/05/27 11:39:00 28490.41 -6420.57 -569.22
08/05/27 11:42:00 28491.12 -6420.39 -569.04
08/05/27 11:45:00 28492.24 -6418.34 -568.86
08/05/27 11:48:00 28492.94 -6418.17 -568.68
08/05/27 11:51:00 28494.07 -6416.13 -568.50
08/05/27 11:54:00 28494.77 -6415.95 -568.32
08/05/27 11:57:00 28495.90 -6413.90 -568.14
08/05/27 12:00:00 28496.60 -6413.71 -567.96
08/05/27 12:03:00 28497.31 -6413.53 -567.78
08/05/27 12:06:00 28498.43 -6411.48 -567.60
08/05/27 12:09:00 28499.13 -6411.31 -567.41
08/05/27 12:12:00 28500.26 -6409.26 -567.23
08/05/27 12:15:00 28500.96 -6409.08 -567.05
08/05/27 12:18:00 28502.09 -6407.04 -566.87
08/05/27 12:21:00 28502.79 -6406.86 -566.69
08/05/27 12:24:00 28503.91 -6404.81 -566.51
08/05/27 12:27:00 28504.62 -6404.62 -566.33
08/05/27 12:30:00 28505.74 -6402.57 -566.15
08/05/27 12:33:00 28506.45 -6402.40 -565.97
08/05/27 12:36:00 28507.57 -6400.35 -565.79
08/05/27 12:39:00 28508.28 -6400.17 -565.61
08/05/27 12:42:00 28509.40 -6398.12 -565.43
08/05/27 12:45:00 28510.11 -6397.93 -565.25
08/05/27 12:48:00 28510.81 -6397.75 -565.06
08/05/27 12:51:00 28511.93 -6395.70 -564.88
08/05/27 12:54:00 28512.63 -6395.53 -564.70
08/05/27 12:57:00 28513.75 -6393.48 -564.52
08/05/27 13:00:00 28514.46 -6393.29 -564.34
08/05/27 13:03:00 28515.58 -6391.24 -564.16
08/05/27 13:06:00 28516.28 -6391.06 -563.98
08/05/27 13:09:00 28517.41 -6389.01 -563.80
08/05/27 13:12:00 28518.11 -6388.82 -563.62
08/05/27 13:15:00 28519.23 -6386.77 -563.44
08/05/27 13:18:00 28519.94 -6386.59 -563.26
08/05/27 13:21:00 28521.05 -6384.54 -563.07
08/05/27 13:24:00 28521.77 -6384.36 -562.89
08/05/27 13:27:00 28522.88 -6382.31 -562.71
08/05/27 13:30:00 28523.58 -6382.12 -562.53
08/05/27 13:33:00 28524.29 -6381.93 -562.35
08/05/27 13:36:00 28525.41 -6379.88 -562.17
08/05/27 13:39:00 28526.11 -6379.70 -561.99
08/05/27 13:42:00 28527.23 -6377.65 -561.80
08/05/27 13:45:00 28527.94 -6377.46 -561.62
08/05/27 13:48:00 28529.06 -6375.41 -561.44
08/05/27 13:51:00 28529.76 -6375.23 -561.26
08/05/27 13:54:00 28530.88 -6373.17 -561.08
08/05/27 13:57:00 28531.58 -6372.99 -560.90
08/05/27 14:00:00 28532.70 -6370.94 -560.72
08/05/27 14:03:00 28533.41 -6370.76 -560.54
08/05/27 14:06:00 28534.53 -6368.71 -560.36
08/05/27 14:09:00 28535.23 -6368.52 -560.17
08/05/27 14:12:00 28536.35 -6366.46 -559.99
08/05/27 14:15:00 28537.05 -6366.27 -559.81
08/05/27 14:18:00 28537.75 -6366.08 -559.63
08/05/27 14:21:00 28538.88 -6364.03 -559.45
08/05/27 14:24:00 28539.58 -6363.85 -559.27
08/05/27 14:27:00 28540.69 -6361.80 -559.09
08/05/27 14:30:00 28541.40 -6361.61 -558.90
08/05/27 14:33:00 28542.52 -6359.56 -558.72
08/05/27 14:36:00 28543.22 -6359.37 -558.54
08/05/27 14:39:00 28544.34 -6357.31 -558.36
08/05/27 14:42:00 28545.04 -6357.13 -558.18
08/05/27 14:45:00 28546.16 -6355.08 -558.00
08/05/27 14:48:00 28546.86 -6354.89 -557.81
08/05/27 14:51:00 28547.97 -6352.83 -557.63
08/05/27 14:54:00 28548.68 -6352.64 -557.45
08/05/27 14:57:00 28549.79 -6350.59 -557.27
08/05/27 15:00:00 28550.50 -6350.40 -557.09
08/05/27 15:03:00 28551.20 -6350.22 -556.91
08/05/27 15:06:00 28552.32 -6348.16 -556.72
08/05/27 15:09:00 28553.02 -6347.97 -556.54
08/05/27 15:12:00 28554.14 -6345.91 -556.36
08/05/27 15:15:00 28554.84 -6345.72 -556.18
08/05/27 15:18:00 28555.96 -6343.66 -556.00
08/05/27 15:21:00 28556.66 -6343.49 -555.82
08/05/27 15:24:00 28557.77 -6341.43 -555.63
08/05/27 15:27:00 28558.47 -6341.24 -555.45
08/05/27 15:30:00 28559.59 -6339.18 -555.27
08/05/27 15:33:00 28560.29 -6339.00 -555.09
08/05/27 15:36:00 28561.41 -6336.94 -554.91
08/05/27 15:39:00 28562.11 -6336.74 -554.72
08/05/27 15:42:00 28563.23 -6334.69 -554.54
08/05/27 15:45:00 28563.93 -6334.49 -554.36
08/05/27 15:48:00 28564.63 -6334.31 -554.18
08/05/27 15:51:00 28565.75 -6332.25 -554.00
08/05/27 15:54:00 28566.45 -6332.05 -553.81
08/05/27 15:57:00 28567.56 -6329.99 -553.63
08/05/27 16:00:00 28568.26 -6329.81 -553.45
08/05/27 16:03:00 28569.38 -6327.75 -553.27
08/05/27 16:06:00 28570.08 -6327.56 -553.09
08/05/27 16:09:00 28571.19 -6325.50 -552.90
08/05/27 16:12:00 28571.89 -6325.31 -552.72
08/05/27 16:15:00 28573.01 -6323.25 -552.54
08/05/27 16:18:00 28573.71 -6323.05 -552.36
08/05/27 16:21:00 28574.83 -6320.99 -552.17
08/05/27 16:24:00 28575.53 -6320.81 -551.99
08/05/27 16:27:00 28576.64 -6318.75 -551.81
08/05/27 16:30:00 28577.34 -6318.56 -551.63
08/05/27 16:33:00 28578.04 -6318.36 -551.45
08/05/27 16:36:00 28579.16 -6316.30 -551.26
08/05/27 16:39:00 28579.86 -6316.11 -551.08
08/05/27 16:42:00 28580.97 -6314.05 -550.90
08/05/27 16:45:00 28581.67 -6313.86 -550.72
08/05/27 16:48:00 28582.79 -6311.80 -550.54
08/05/27 16:51:00 28583.48 -6311.61 -550.35
08/05/27 16:54:00 28584.60 -6309.54 -550.17
08/05/27 16:57:00 28585.30 -6309.35 -549.99
08/05/27 17:00:00 28586.41 -6307.29 -549.81
08/05/27 17:03:00 28587.11 -6307.10 -549.62
08/05/27 17:06:00 28588.22 -6305.04 -549.44
08/05/27 17:09:00 28588.93 -6304.84 -549.26
08/05/27 17:12:00 28590.04 -6302.78 -549.08
08/05/27 17:15:00 28590.74 -6302.58 -548.89
08/05/27 17:18:00 28591.44 -6302.40 -548.71
08/05/27 17:21:00 28592.55 -6300.34 -548.53
08/05/27 17:24:00 28593.25 -6300.14 -548.35
08/05/27 17:27:00 28594.36 -6298.08 -548.16
08/05/27 17:30:00 28595.06 -6297.88 -547.98
08/05/27 17:33:00 28596.17 -6295.81 -547.80
08/05/27 17:36:00 28596.88 -6295.62 -547.62
08/05/27 17:39:00 28597.98 -6293.56 -547.43
08/05/27 17:42:00 28598.68 -6293.37 -547.25
08/05/27 17:45:00 28599.79 -6291.30 -547.07
08/05/27 17:48:00 28600.49 -6291.11 -546.88
08/05/27 17:51:00 28601.61 -6289.04 -546.70
08/05/27 17:54:00 28602.31 -6288.85 -546.52
08/05/27 17:57:00 28603.42 -6286.78 -546.34
08/05/27 18:00:00 28604.11 -6286.59 -546.15
08/05/27 18:03:00 28604.81 -6286.40 -545.97
08/05/27 18:06:00 28605.93 -6284.33 -545.79
08/05/27 18:09:00 28606.62 -6284.13 -545.60
08/05/27 18:12:00 28607.73 -6282.07 -545.42
08/05/27 18:15:00 28608.44 -6281.87 -545.24
08/05/27 18:18:00 28609.54 -6279.81 -545.06
08/05/27 18:21:00 28610.24 -6279.61 -544.88
08/05/27 18:24:00 28611.35 -6277.54 -544.69
08/05/27 18:27:00 28612.05 -6277.35 -544.51
08/05/27 18:30:00 28613.16 -6275.29 -544.33
08/05/27 18:33:00 28613.86 -6275.09 -544.14
08/05/27 18:36:00 28614.97 -6273.02 -543.96
08/05/27 18:39:00 28615.67 -6272.82 -543.78
08/05/27 18:42:00 28616.78 -6270.75 -543.59
08/05/27 18:45:00 28617.47 -6270.56 -543.41
08/05/27 18:48:00 28618.17 -6270.36 -543.23
08/05/27 18:51:00 28619.28 -6268.30 -543.04
08/05/27 18:54:00 28619.98 -6268.10 -542.86
08/05/27 18:57:00 28621.09 -6266.03 -542.68
08/05/27 19:00:00 28621.79 -6265.84 -542.49
08/05/27 19:03:00 28622.89 -6263.77 -542.31
08/05/27 19:06:00 28623.59 -6263.57 -542.13
08/05/27 19:09:00 28624.70 -6261.50 -541.94
08/05/27 19:12:00 28625.40 -6261.30 -541.76
08/05/27 19:15:00 28626.51 -6259.23 -541.58
08/05/27 19:18:00 28627.21 -6259.03 -541.40
08/05/27 19:21:00 28628.31 -6256.96 -541.21
08/05/27 19:24:00 28629.01 -6256.77 -541.03
08/05/27 19:27:00 28630.12 -6254.69 -540.84
08/05/27 19:30:00 28630.82 -6254.49 -540.66
08/05/27 19:33:00 28631.52 -6254.30 -540.48
08/05/27 19:36:00 28632.62 -6252.23 -540.29
08/05/27 19:39:00 28633.32 -6252.03 -540.11
08/05/27 19:42:00 28634.43 -6249.96 -539.93
08/05/27 19:45:00 28635.12 -6249.76 -539.75
08/05/27 19:48:00 28636.23 -6247.69 -539.56
08/05/27 19:51:00 28636.93 -6247.49 -539.38
08/05/27 19:54:00 28638.04 -6245.42 -539.19
08/05/27 19:57:00 28638.73 -6245.22 -539.01
08/05/27 20:00:00 28639.84 -6243.15 -538.83
08/05/27 20:03:00 28640.54 -6242.95 -538.64
08/05/27 20:06:00 28641.64 -6240.87 -538.46
08/05/27 20:09:00 28642.34 -6240.68 -538.28
08/05/27 20:12:00 28643.44 -6238.60 -538.09
08/05/27 20:15:00 28644.14 -6238.41 -537.91
08/05/27 20:18:00 28644.84 -6238.20 -537.73
08/05/27 20:21:00 28645.95 -6236.13 -537.54
08/05/27 20:24:00 28646.64 -6235.93 -537.36
08/05/27 20:27:00 28647.74 -6233.86 -537.18
08/05/27 20:30:00 28648.44 -6233.66 -536.99
08/05/27 20:33:00 28649.55 -6231.58 -536.81
08/05/27 20:36:00 28650.24 -6231.38 -536.63
08/05/27 20:39:00 28651.35 -6229.30 -536.44
08/05/27 20:42:00 28652.05 -6229.11 -536.26
08/05/27 20:45:00 28653.14 -6227.04 -536.07
08/05/27 20:48:00 28653.85 -6226.83 -535.89
08/05/27 20:51:00 28654.95 -6224.76 -535.71
08/05/27 20:54:00 28655.65 -6224.55 -535.52
08/05/27 20:57:00 28656.75 -6222.48 -535.34
08/05/27 21:00:00 28657.45 -6222.28 -535.15
08/05/27 21:03:00 28658.14 -6222.08 -534.97
08/05/27 21:06:00 28659.25 -6220.00 -534.79
08/05/27 21:09:00 28659.94 -6219.80 -534.60
08/05/27 21:12:00 28661.05 -6217.72 -534.42
08/05/27 21:15:00 28661.74 -6217.53 -534.23
08/05/27 21:18:00 28662.84 -6215.45 -534.05
08/05/27 21:21:00 28663.54 -6215.24 -533.87
08/05/27 21:24:00 28664.64 -6213.17 -533.68
08/05/27 21:27:00 28665.34 -6212.97 -533.50
08/05/27 21:30:00 28666.45 -6210.89 -533.32
08/05/27 21:33:00 28667.14 -6210.69 -533.13
08/05/27 21:36:00 28668.24 -6208.61 -532.95
08/05/27 21:39:00 28668.94 -6208.41 -532.76
08/05/27 21:42:00 28670.04 -6206.33 -532.58
08/05/27 21:45:00 28670.73 -6206.12 -532.40
08/05/27 21:48:00 28671.43 -6205.93 -532.21
08/05/27 21:51:00 28672.53 -6203.85 -532.03
08/05/27 21:54:00 28673.23 -6203.64 -531.84
08/05/27 21:57:00 28674.33 -6201.56 -531.66
08/05/27 22:00:00 28675.02 -6201.37 -531.47
08/05/27 22:03:00 28676.12 -6199.29 -531.29
08/05/27 22:06:00 28676.82 -6199.08 -531.10
08/05/27 22:09:00 28677.92 -6197.00 -530.92
08/05/27 22:12:00 28678.62 -6196.79 -530.74
08/05/27 22:15:00 28679.72 -6194.71 -530.55
08/05/27 22:18:00 28680.41 -6194.51 -530.37
08/05/27 22:21:00 28681.51 -6192.43 -530.18
08/05/27 22:24:00 28682.21 -6192.22 -530.00
08/05/27 22:27:00 28683.31 -6190.14 -529.81
08/05/27 22:30:00 28684.00 -6189.94 -529.63
08/05/27 22:33:00 28684.70 -6189.74 -529.45
08/05/27 22:36:00 28685.79 -6187.66 -529.26
08/05/27 22:39:00 28686.49 -6187.45 -529.08
08/05/27 22:42:00 28687.59 -6185.37 -528.89
08/05/27 22:45:00 28688.29 -6185.16 -528.71
08/05/27 22:48:00 28689.39 -6183.08 -528.53
08/05/27 22:51:00 28690.08 -6182.88 -528.34
08/05/27 22:54:00 28691.18 -6180.79 -528.16
08/05/27 22:57:00 28691.87 -6180.59 -527.97
08/05/27 23:00:00 28692.97 -6178.50 -527.79
08/05/27 23:03:00 28693.67 -6178.30 -527.60
08/05/27 23:06:00 28694.77 -6176.22 -527.42
08/05/27 23:09:00 28695.46 -6176.01 -527.23
08/05/27 23:12:00 28696.56 -6173.93 -527.05
08/05/27 23:15:00 28697.26 -6173.72 -526.86
08/05/27 23:18:00 28697.95 -6173.51 -526.68
08/05/27 23:21:00 28699.05 -6171.43 -526.49
08/05/27 23:24:00 28699.74 -6171.22 -526.31
08/05/27 23:27:00 28700.84 -6169.14 -526.12
08/05/27 23:30:00 28701.53 -6168.93 -525.94
08/05/27 23:33:00 28702.63 -6166.84 -525.76
08/05/27 23:36:00 28703.32 -6166.65 -525.57
08/05/27 23:39:00 28704.42 -6164.56 -525.39
08/05/27 23:42:00 28705.12 -6164.35 -525.20
08/05/27 23:45:00 28706.21 -6162.26 -525.02
08/05/27 23:48:00 28706.90 -6162.06 -524.83
08/05/27 23:51:00 28708.00 -6159.97 -524.65
08/05/27 23:54:00 28708.69 -6159.77 -524.46
08/05/27 23:57:00 28709.79 -6157.68 -524.28
08/05/28 00:00:00 28710.48 -6157.48 -524.09
08/05/28 00:03:00 28711.18 -6157.26 -523.91
08/05/28 00:06:00 28712.28 -6155.17 -523.72
08/05/28 00:09:00 28712.97 -6154.97 -523.54
08/05/28 00:12:00 28714.06 -6152.88 -523.35
08/05/28 00:15:00 28714.76 -6152.68 -523.17
08/05/28 00:18:00 28715.85 -6150.59 -522.98
08/05/28 00:21:00 28716.54 -6150.38 -522.80
08/05/28 00:24:00 28717.64 -6148.30 -522.61
08/05/28 00:27:00 28718.34 -6148.08 -522.43
08/05/28 00:30:00 28719.43 -6146.00 -522.24
08/05/28 00:33:00 28720.12 -6145.79 -522.06
08/05/28 00:36:00 28721.21 -6143.70 -521.87
08/05/28 00:39:00 28721.91 -6143.49 -521.69
08/05/28 00:42:00 28723.01 -6141.40 -521.50
08/05/28 00:45:00 28723.70 -6141.20 -521.32
08/05/28 00:48:00 28724.39 -6140.99 -521.13
08/05/28 00:51:00 28725.49 -6138.90 -520.94
08/05/28 00:54:00 28726.18 -6138.69 -520.76
08/05/28 00:57:00 28727.27 -6136.60 -520.57
08/05/28 01:00:00 28727.96 -6136.39 -520.39
08/05/28 01:03:00 28729.06 -6134.30 -520.20
08/05/28 01:06:00 28729.75 -6134.09 -520.02
08/05/28 01:09:00 28730.85 -6132.00 -519.83
08/05/28 01:12:00 28731.54 -6131.78 -519.65
08/05/28 01:15:00 28732.63 -6129.69 -519.46
08/05/28 01:18:00 28733.32 -6129.49 -519.28
08/05/28 01:21:00 28734.42 -6127.40 -519.09
08/05/28 01:24:00 28735.11 -6127.18 -518.91
08/05/28 01:27:00 28736.20 -6125.09 -518.72
08/05/28 01:30:00 28736.89 -6124.88 -518.54
08/05/28 01:33:00 28737.58 -6124.67 -518.35
08/05/28 01:36:00 28738.68 -6122.58 -518.16
08/05/28 01:39:00 28739.37 -6122.37 -517.98
08/05/28 01:42:00 28740.46 -6120.27 -517.79
08/05/28 01:45:00 28741.15 -6120.07 -517.61
08/05/28 01:48:00 28742.24 -6117.98 -517.42
08/05/28 01:51:00 28742.94 -6117.77 -517.24
08/05/28 01:54:00 28744.03 -6115.68 -517.05
08/05/28 01:57:00 28744.72 -6115.45 -516.87
08/05/28 02:00:00 28745.81 -6113.36 -516.68
08/05/28 02:03:00 28746.50 -6113.15 -516.49
08/05/28 02:06:00 28747.59 -6111.06 -516.31
08/05/28 02:09:00 28748.29 -6110.85 -516.12
08/05/28 02:12:00 28749.38 -6108.76 -515.94
08/05/28 02:15:00 28750.07 -6108.54 -515.75
08/05/28 02:18:00 28750.76 -6108.33 -515.57
08/05/28 02:21:00 28751.85 -6106.24 -515.38
08/05/28 02:24:00 28752.54 -6106.02 -515.20
08/05/28 02:27:00 28753.63 -6103.92 -515.01
08/05/28 02:30:00 28754.32 -6103.72 -514.82
08/05/28 02:33:00 28755.41 -6101.62 -514.64
08/05/28 02:36:00 28756.10 -6101.40 -514.45
08/05/28 02:39:00 28757.20 -6099.31 -514.27
08/05/28 02:42:00 28757.88 -6099.10 -514.08
08/05/28 02:45:00 28758.97 -6097.01 -513.89
08/05/28 02:48:00 28759.66 -6096.79 -513.71
08/05/28 02:51:00 28760.75 -6094.69 -513.52
08/05/28 02:54:00 28761.44 -6094.48 -513.34
08/05/28 02:57:00 28762.53 -6092.39 -513.15
08/05/28 03:00:00 28763.22 -6092.17 -512.96
08/05/28 03:03:00 28763.91 -6091.95 -512.78
08/05/28 03:06:00 28765.00 -6089.85 -512.59
08/05/28 03:09:00 28765.69 -6089.65 -512.41
08/05/28 03:12:00 28766.78 -6087.55 -512.22
08/05/28 03:15:00 28767.47 -6087.33 -512.03
08/05/28 03:18:00 28768.56 -6085.23 -511.85
08/05/28 03:21:00 28769.25 -6085.02 -511.66
08/05/28 03:24:00 28770.34 -6082.92 -511.48
08/05/28 03:27:00 28771.03 -6082.71 -511.29
08/05/28 03:30:00 28772.12 -6080.61 -511.11
08/05/28 03:33:00 28772.81 -6080.39 -510.92
08/05/28 03:36:00 28773.89 -6078.29 -510.73
08/05/28 03:39:00 28774.58 -6078.08 -510.54
08/05/28 03:42:00 28775.67 -6075.98 -510.36
08/05/28 03:45:00 28776.36 -6075.77 -510.17
08/05/28 03:48:00 28777.05 -6075.55 -509.99
08/05/28 03:51:00 28778.14 -6073.45 -509.80
08/05/28 03:54:00 28778.83 -6073.23 -509.62
08/05/28 03:57:00 28779.91 -6071.13 -509.43
08/05/28 04:00:00 28780.60 -6070.92 -509.24
08/05/28 04:03:00 28781.68 -6068.82 -509.05
08/05/28 04:06:00 28782.38 -6068.60 -508.87
08/05/28 04:09:00 28783.46 -6066.50 -508.68
08/05/28 04:12:00 28784.15 -6066.29 -508.50
08/05/28 04:15:00 28785.24 -6064.19 -508.31
08/05/28 04:18:00 28785.93 -6063.97 -508.12
08/05/28 04:21:00 28787.02 -6061.87 -507.94
08/05/28 04:24:00 28787.71 -6061.65 -507.75
08/05/28 04:27:00 28788.79 -6059.55 -507.56
08/05/28 04:30:00 28789.48 -6059.34 -507.38
08/05/28 04:33:00 28790.17 -6059.11 -507.19
08/05/28 04:36:00 28791.25 -6057.01 -507.00
08/05/28 04:39:00 28791.94 -6056.79 -506.82
08/05/28 04:42:00 28793.03 -6054.69 -506.63
08/05/28 04:45:00 28793.71 -6054.48 -506.45
08/05/28 04:48:00 28794.79 -6052.37 -506.26
08/05/28 04:51:00 28795.48 -6052.15 -506.07
08/05/28 04:54:00 28796.57 -6050.05 -505.89
08/05/28 04:57:00 28797.25 -6049.83 -505.70
08/05/28 05:00:00 28798.34 -6047.73 -505.51
08/05/28 05:03:00 28799.03 -6047.51 -505.33
08/05/28 05:06:00 28800.12 -6045.41 -505.14
08/05/28 05:09:00 28800.80 -6045.19 -504.95
08/05/28 05:12:00 28801.88 -6043.09 -504.77
08/05/28 05:15:00 28802.57 -6042.87 -504.58
08/05/28 05:18:00 28803.26 -6042.65 -504.39
08/05/28 05:21:00 28804.34 -6040.55 -504.21
08/05/28 05:24:00 28805.03 -6040.32 -504.02
08/05/28 05:27:00 28806.11 -6038.22 -503.83
08/05/28 05:30:00 28806.80 -6038.00 -503.65
08/05/28 05:33:00 28807.88 -6035.90 -503.46
08/05/28 05:36:00 28808.57 -6035.68 -503.27
08/05/28 05:39:00 28809.66 -6033.57 -503.08
08/05/28 05:42:00 28810.34 -6033.34 -502.90
08/05/28 05:45:00 28811.43 -6031.24 -502.71
08/05/28 05:48:00 28812.11 -6031.02 -502.52
08/05/28 05:51:00 28813.19 -6028.92 -502.34
08/05/28 05:54:00 28813.88 -6028.70 -502.15
08/05/28 05:57:00 28814.96 -6026.59 -501.96
08/05/28 06:00:00 28815.65 -6026.38 -501.78
08/05/28 06:03:00 28816.34 -6026.15 -501.59
08/05/28 06:06:00 28817.42 -6024.04 -501.40
08/05/28 06:09:00 28818.11 -6023.83 -501.21
08/05/28 06:12:00 28819.19 -6021.72 -501.03
08/05/28 06:15:00 28819.88 -6021.49 -500.84
08/05/28 06:18:00 28820.96 -6019.39 -500.65
08/05/28 06:21:00 28821.64 -6019.17 -500.47
08/05/28 06:24:00 28822.72 -6017.06 -500.28
08/05/28 06:27:00 28823.40 -6016.84 -500.09
08/05/28 06:30:00 28824.49 -6014.73 -499.91
08/05/28 06:33:00 28825.17 -6014.51 -499.72
08/05/28 06:36:00 28826.25 -6012.40 -499.53
08/05/28 06:39:00 28826.94 -6012.18 -499.34
08/05/28 06:42:00 28828.02 -6010.07 -499.16
08/05/28 06:45:00 28828.71 -6009.85 -498.97
08/05/28 06:48:00 28829.39 -6009.62 -498.78
08/05/28 06:51:00 28830.47 -6007.51 -498.60
08/05/28 06:54:00 28831.16 -6007.29 -498.41
08/05/28 06:57:00 28832.24 -6005.18 -498.22
08/05/28 07:00:00 28832.92 -6004.96 -498.03
08/05/28 07:03:00 28834.00 -6002.85 -497.85
08/05/28 07:06:00 28834.69 -6002.62 -497.66
08/05/28 07:09:00 28835.77 -6000.52 -497.47
08/05/28 07:12:00 28836.45 -6000.29 -497.28
08/05/28 07:15:00 28837.53 -5998.18 -497.10
08/05/28 07:18:00 28838.22 -5997.96 -496.91
08/05/28 07:21:00 28839.30 -5995.85 -496.72
08/05/28 07:24:00 28839.98 -5995.63 -496.53
08/05/28 07:27:00 28841.05 -5993.51 -496.35
08/05/28 07:30:00 28841.74 -5993.29 -496.16
08/05/28 07:33:00 28842.43 -5993.06 -495.97
08/05/28 07:36:00 28843.51 -5990.95 -495.78
08/05/28 07:39:00 28844.19 -5990.73 -495.60
08/05/28 07:42:00 28845.27 -5988.62 -495.41
08/05/28 07:45:00 28845.96 -5988.39 -495.22
08/05/28 07:48:00 28847.04 -5986.28 -495.03
08/05/28 07:51:00 28847.72 -5986.05 -494.85
08/05/28 07:54:00 28848.79 -5983.94 -494.66
08/05/28 07:57:00 28849.48 -5983.72 -494.47
08/05/28 08:00:00 28850.55 -5981.61 -494.28
08/05/28 08:03:00 28851.24 -5981.38 -494.10
08/05/28 08:06:00 28852.32 -5979.26 -493.91
08/05/28 08:09:00 28853.00 -5979.04 -493.72
08/05/28 08:12:00 28854.07 -5976.93 -493.53
08/05/28 08:15:00 28854.76 -5976.70 -493.34
08/05/28 08:18:00 28855.45 -5976.47 -493.16
08/05/28 08:21:00 28856.52 -5974.36 -492.97
08/05/28 08:24:00 28857.21 -5974.13 -492.78
08/05/28 08:27:00 28858.28 -5972.02 -492.59
08/05/28 08:30:00 28858.97 -5971.79 -492.41
08/05/28 08:33:00 28860.04 -5969.68 -492.22
08/05/28 08:36:00 28860.73 -5969.45 -492.03
08/05/28 08:39:00 28861.80 -5967.33 -491.84
08/05/28 08:42:00 28862.48 -5967.10 -491.66
08/05/28 08:45:00 28863.56 -5964.99 -491.47
08/05/28 08:48:00 28864.24 -5964.77 -491.28
08/05/28 08:51:00 28865.31 -5962.65 -491.09
08/05/28 08:54:00 28866.00 -5962.42 -490.90
08/05/28 08:57:00 28867.07 -5960.31 -490.71
08/05/28 09:00:00 28867.76 -5960.08 -490.53
08/05/28 09:03:00 28868.44 -5959.85 -490.34
08/05/28 09:06:00 28869.51 -5957.74 -490.15
08/05/28 09:09:00 28870.20 -5957.50 -489.96
08/05/28 09:12:00 28871.28 -5955.38 -489.77
08/05/28 09:15:00 28871.96 -5955.16 -489.59
08/05/28 09:18:00 28873.03 -5953.05 -489.40
08/05/28 09:21:00 28873.71 -5952.82 -489.21
08/05/28 09:24:00 28874.78 -5950.71 -489.02
08/05/28 09:27:00 28875.47 -5950.47 -488.83
08/05/28 09:30:00 28876.54 -5948.35 -488.65
08/05/28 09:33:00 28877.22 -5948.13 -488.46
08/05/28 09:36:00 28878.30 -5946.01 -488.27
08/05/28 09:39:00 28878.98 -5945.78 -488.08
08/05/28 09:42:00 28880.05 -5943.66 -487.89
08/05/28 09:45:00 28880.74 -5943.43 -487.70
08/05/28 09:48:00 28881.42 -5943.20 -487.52
08/05/28 09:51:00 28882.49 -5941.08 -487.33
08/05/28 09:54:00 28883.17 -5940.85 -487.14
08/05/28 09:57:00 28884.24 -5938.73 -486.95
08/05/28 10:00:00 28884.93 -5938.50 -486.76
08/05/28 10:03:00 28886.00 -5936.39 -486.57
08/05/28 10:06:00 28886.68 -5936.15 -486.39
08/05/28 10:09:00 28887.75 -5934.03 -486.20
08/05/28 10:12:00 28888.43 -5933.81 -486.01
08/05/28 10:15:00 28889.50 -5931.68 -485.82
08/05/28 10:18:00 28890.19 -5931.45 -485.63
08/05/28 10:21:00 28891.25 -5929.33 -485.44
08/05/28 10:24:00 28891.94 -5929.10 -485.26
08/05/28 10:27:00 28893.01 -5926.98 -485.07
08/05/28 10:30:00 28893.69 -5926.75 -484.88
08/05/28 10:33:00 28894.38 -5926.51 -484.69
08/05/28 10:36:00 28895.44 -5924.39 -484.50
08/05/28 10:39:00 28896.13 -5924.17 -484.31
08/05/28 10:42:00 28897.20 -5922.04 -484.12
08/05/28 10:45:00 28897.87 -5921.81 -483.93
08/05/28 10:48:00 28898.95 -5919.69 -483.75
08/05/28 10:51:00 28899.63 -5919.46 -483.56
08/05/28 10:54:00 28900.70 -5917.34 -483.37
08/05/28 10:57:00 28901.38 -5917.11 -483.18
08/05/28 11:00:00 28902.45 -5914.98 -482.99
08/05/28 11:03:00 28903.13 -5914.75 -482.80
08/05/28 11:06:00 28904.20 -5912.63 -482.62
08/05/28 11:09:00 28904.88 -5912.39 -482.43
08/05/28 11:12:00 28905.95 -5910.27 -482.24
08/05/28 11:15:00 28906.62 -5910.04 -482.05
08/05/28 11:18:00 28907.31 -5909.80 -481.86
08/05/28 11:21:00 28908.38 -5907.68 -481.67
08/05/28 11:24:00 28909.05 -5907.45 -481.48
08/05/28 11:27:00 28910.12 -5905.32 -481.29
08/05/28 11:30:00 28910.80 -5905.09 -481.11
08/05/28 11:33:00 28911.87 -5902.97 -480.92
08/05/28 11:36:00 28912.55 -5902.73 -480.73
08/05/28 11:39:00 28913.62 -5900.61 -480.54
08/05/28 11:42:00 28914.30 -5900.37 -480.35
08/05/28 11:45:00 28915.37 -5898.25 -480.16
08/05/28 11:48:00 28916.05 -5898.02 -479.97
08/05/28 11:51:00 28917.12 -5895.89 -479.78
08/05/28 11:54:00 28917.79 -5895.66 -479.59
08/05/28 11:57:00 28918.86 -5893.53 -479.40
08/05/28 12:00:00 28919.54 -5893.30 -479.22
08/05/28 12:03:00 28920.22 -5893.07 -479.03
08/05/28 12:06:00 28921.29 -5890.94 -478.84
08/05/28 12:09:00 28921.96 -5890.70 -478.65
08/05/28 12:12:00 28923.03 -5888.57 -478.46
08/05/28 12:15:00 28923.71 -5888.34 -478.27
08/05/28 12:18:00 28924.78 -5886.21 -478.08
08/05/28 12:21:00 28925.46 -5885.97 -477.89
08/05/28 12:24:00 28926.52 -5883.85 -477.70
08/05/28 12:27:00 28927.20 -5883.61 -477.51
08/05/28 12:30:00 28928.27 -5881.49 -477.32
08/05/28 12:33:00 28928.95 -5881.26 -477.14
08/05/28 12:36:00 28930.01 -5879.13 -476.95
08/05/28 12:39:00 28930.69 -5878.89 -476.76
08/05/28 12:42:00 28931.76 -5876.76 -476.57
08/05/28 12:45:00 28932.43 -5876.53 -476.38
08/05/28 12:48:00 28933.11 -5876.28 -476.19
08/05/28 12:51:00 28934.17 -5874.16 -476.00
08/05/28 12:54:00 28934.86 -5873.92 -475.81
08/05/28 12:57:00 28935.92 -5871.79 -475.62
08/05/28 13:00:00 28936.60 -5871.55 -475.43
08/05/28 13:03:00 28937.66 -5869.42 -475.24
08/05/28 13:06:00 28938.34 -5869.19 -475.05
08/05/28 13:09:00 28939.40 -5867.07 -474.86
08/05/28 13:12:00 28940.09 -5866.82 -474.67
08/05/28 13:15:00 28941.14 -5864.69 -474.49
08/05/28 13:18:00 28941.82 -5864.45 -474.30
08/05/28 13:21:00 28942.88 -5862.32 -474.11
08/05/28 13:24:00 28943.56 -5862.09 -473.92
08/05/28 13:27:00 28944.63 -5859.96 -473.73
08/05/28 13:30:00 28945.31 -5859.71 -473.54
08/05/28 13:33:00 28945.98 -5859.48 -473.35
08/05/28 13:36:00 28947.04 -5857.35 -473.16
08/05/28 13:39:00 28947.73 -5857.11 -472.97
08/05/28 13:42:00 28948.79 -5854.98 -472.78
08/05/28 13:45:00 28949.47 -5854.74 -472.59
08/05/28 13:48:00 28950.53 -5852.61 -472.40
08/05/28 13:51:00 28951.20 -5852.37 -472.21
08/05/28 13:54:00 28952.26 -5850.24 -472.02
08/05/28 13:57:00 28952.94 -5850.00 -471.83
08/05/28 14:00:00 28954.00 -5847.87 -471.64
08/05/28 14:03:00 28954.68 -5847.63 -471.45
08/05/28 14:06:00 28955.74 -5845.49 -471.26
08/05/28 14:09:00 28956.42 -5845.26 -471.07
08/05/28 14:12:00 28957.48 -5843.13 -470.88
08/05/28 14:15:00 28958.16 -5842.89 -470.69
08/05/28 14:18:00 28958.84 -5842.64 -470.50
08/05/28 14:21:00 28959.89 -5840.51 -470.31
08/05/28 14:24:00 28960.57 -5840.27 -470.12
08/05/28 14:27:00 28961.63 -5838.14 -469.94
08/05/28 14:30:00 28962.31 -5837.90 -469.75
08/05/28 14:33:00 28963.37 -5835.77 -469.55
08/05/28 14:36:00 28964.04 -5835.52 -469.37
08/05/28 14:39:00 28965.10 -5833.39 -469.18
08/05/28 14:42:00 28965.78 -5833.15 -468.99
08/05/28 14:45:00 28966.84 -5831.02 -468.79
08/05/28 14:48:00 28967.52 -5830.77 -468.61
08/05/28 14:51:00 28968.58 -5828.64 -468.42
08/05/28 14:54:00 28969.25 -5828.40 -468.23
08/05/28 14:57:00 28970.31 -5826.26 -468.04
08/05/28 15:00:00 28970.99 -5826.02 -467.85
08/05/28 15:03:00 28971.66 -5825.77 -467.66
08/05/28 15:06:00 28972.72 -5823.64 -467.47
08/05/28 15:09:00 28973.40 -5823.40 -467.28
08/05/28 15:12:00 28974.46 -5821.27 -467.09
08/05/28 15:15:00 28975.13 -5821.03 -466.90
08/05/28 15:18:00 28976.19 -5818.89 -466.71
08/05/28 15:21:00 28976.87 -5818.65 -466.51
08/05/28 15:24:00 28977.92 -5816.51 -466.33
08/05/28 15:27:00 28978.60 -5816.26 -466.13
08/05/28 15:30:00 28979.66 -5814.12 -465.95
08/05/28 15:33:00 28980.33 -5813.89 -465.75
08/05/28 15:36:00 28981.39 -5811.75 -465.56
08/05/28 15:39:00 28982.06 -5811.50 -465.38
08/05/28 15:42:00 28983.12 -5809.37 -465.19
08/05/28 15:45:00 28983.79 -5809.13 -464.99
08/05/28 15:48:00 28984.47 -5808.88 -464.80
08/05/28 15:51:00 28985.53 -5806.75 -464.61
08/05/28 15:54:00 28986.21 -5806.50 -464.42
08/05/28 15:57:00 28987.26 -5804.36 -464.23
08/05/28 16:00:00 28987.94 -5804.12 -464.04
08/05/28 16:03:00 28988.99 -5801.98 -463.85
08/05/28 16:06:00 28989.67 -5801.74 -463.66
08/05/28 16:09:00 28990.72 -5799.60 -463.47
08/05/28 16:12:00 28991.39 -5799.35 -463.28
08/05/28 16:15:00 28992.45 -5797.21 -463.09
08/05/28 16:18:00 28993.12 -5796.97 -462.90
08/05/28 16:21:00 28994.18 -5794.83 -462.71
08/05/28 16:24:00 28994.85 -5794.58 -462.52
08/05/28 16:27:00 28995.91 -5792.45 -462.33
08/05/28 16:30:00 28996.58 -5792.20 -462.14
08/05/28 16:33:00 28997.25 -5791.96 -461.95
08/05/28 16:36:00 28998.31 -5789.81 -461.76
08/05/28 16:39:00 28998.98 -5789.57 -461.57
08/05/28 16:42:00 29000.04 -5787.43 -461.38
08/05/28 16:45:00 29000.71 -5787.18 -461.19
08/05/28 16:48:00 29001.77 -5785.04 -461.00
08/05/28 16:51:00 29002.44 -5784.80 -460.80
08/05/28 16:54:00 29003.49 -5782.66 -460.62
08/05/28 16:57:00 29004.17 -5782.41 -460.43
08/05/28 17:00:00 29005.22 -5780.26 -460.23
08/05/28 17:03:00 29005.90 -5780.02 -460.04
08/05/28 17:06:00 29006.95 -5777.88 -459.85
08/05/28 17:09:00 29007.62 -5777.63 -459.66
08/05/28 17:12:00 29008.68 -5775.49 -459.47
08/05/28 17:15:00 29009.35 -5775.24 -459.28
08/05/28 17:18:00 29010.02 -5775.00 -459.09
08/05/28 17:21:00 29011.07 -5772.85 -458.90
08/05/28 17:24:00 29011.75 -5772.61 -458.71
08/05/28 17:27:00 29012.80 -5770.47 -458.52
08/05/28 17:30:00 29013.47 -5770.21 -458.33
08/05/28 17:33:00 29014.52 -5768.07 -458.14
08/05/28 17:36:00 29015.20 -5767.83 -457.95
08/05/28 17:39:00 29016.25 -5765.68 -457.75
08/05/28 17:42:00 29016.92 -5765.44 -457.56
08/05/28 17:45:00 29017.97 -5763.29 -457.37
08/05/28 17:48:00 29018.64 -5763.04 -457.18
08/05/28 17:51:00 29019.70 -5760.90 -456.99
08/05/28 17:54:00 29020.37 -5760.65 -456.80
08/05/28 17:57:00 29021.42 -5758.50 -456.61
08/05/28 18:00:00 29022.09 -5758.26 -456.42
08/05/28 18:03:00 29022.76 -5758.01 -456.23
08/05/28 18:06:00 29023.81 -5755.87 -456.04
08/05/28 18:09:00 29024.49 -5755.62 -455.85
08/05/28 18:12:00 29025.54 -5753.47 -455.65
08/05/28 18:15:00 29026.21 -5753.23 -455.46
08/05/28 18:18:00 29027.26 -5751.08 -455.27
08/05/28 18:21:00 29027.93 -5750.82 -455.08
08/05/28 18:24:00 29028.98 -5748.68 -454.89
08/05/28 18:27:00 29029.65 -5748.43 -454.70
08/05/28 18:30:00 29030.70 -5746.29 -454.51
08/05/28 18:33:00 29031.37 -5746.03 -454.32
08/05/28 18:36:00 29032.42 -5743.88 -454.12
08/05/28 18:39:00 29033.09 -5743.64 -453.93
08/05/28 18:42:00 29034.14 -5741.49 -453.74
08/05/28 18:45:00 29034.81 -5741.24 -453.55
08/05/28 18:48:00 29035.48 -5740.99 -453.36
08/05/28 18:51:00 29036.53 -5738.84 -453.17
08/05/28 18:54:00 29037.21 -5738.59 -452.98
08/05/28 18:57:00 29038.26 -5736.44 -452.79
08/05/28 19:00:00 29038.92 -5736.20 -452.60
08/05/28 19:03:00 29039.97 -5734.05 -452.40
08/05/28 19:06:00 29040.64 -5733.79 -452.21
08/05/28 19:09:00 29041.69 -5731.64 -452.02
08/05/28 19:12:00 29042.36 -5731.40 -451.83
08/05/28 19:15:00 29043.41 -5729.25 -451.64
08/05/28 19:18:00 29044.08 -5729.00 -451.45
08/05/28 19:21:00 29045.12 -5726.85 -451.26
08/05/28 19:24:00 29045.79 -5726.59 -451.07
08/05/28 19:27:00 29046.84 -5724.44 -450.87
08/05/28 19:30:00 29047.51 -5724.20 -450.68
08/05/28 19:33:00 29048.18 -5723.94 -450.49
08/05/28 19:36:00 29049.23 -5721.79 -450.30
08/05/28 19:39:00 29049.90 -5721.54 -450.11
08/05/28 19:42:00 29050.95 -5719.39 -449.92
08/05/28 19:45:00 29051.62 -5719.13 -449.73
08/05/28 19:48:00 29052.66 -5716.98 -449.53
08/05/28 19:51:00 29053.33 -5716.74 -449.34
08/05/28 19:54:00 29054.38 -5714.58 -449.15
08/05/28 19:57:00 29055.05 -5714.33 -448.96
08/05/28 20:00:00 29056.09 -5712.18 -448.77
08/05/28 20:03:00 29056.76 -5711.93 -448.58
08/05/28 20:06:00 29057.80 -5709.78 -448.39
08/05/28 20:09:00 29058.47 -5709.52 -448.19
08/05/28 20:12:00 29059.52 -5707.37 -448.00
08/05/28 20:15:00 29060.19 -5707.12 -447.81
08/05/28 20:18:00 29060.86 -5706.86 -447.62
08/05/28 20:21:00 29061.90 -5704.71 -447.43
08/05/28 20:24:00 29062.57 -5704.46 -447.23
08/05/28 20:27:00 29063.62 -5702.31 -447.04
08/05/28 20:30:00 29064.29 -5702.05 -446.85
08/05/28 20:33:00 29065.33 -5699.89 -446.66
08/05/28 20:36:00 29066.00 -5699.65 -446.47
08/05/28 20:39:00 29067.04 -5697.49 -446.28
08/05/28 20:42:00 29067.71 -5697.23 -446.08
08/05/28 20:45:00 29068.75 -5695.08 -445.89
08/05/28 20:48:00 29069.42 -5694.82 -445.70
08/05/28 20:51:00 29070.46 -5692.67 -445.51
08/05/28 20:54:00 29071.13 -5692.42 -445.32
08/05/28 20:57:00 29072.17 -5690.26 -445.12
08/05/28 21:00:00 29072.84 -5690.00 -444.93
08/05/28 21:03:00 29073.51 -5689.75 -444.74
08/05/28 21:06:00 29074.55 -5687.59 -444.55
08/05/28 21:09:00 29075.22 -5687.34 -444.36
08/05/28 21:12:00 29076.26 -5685.19 -444.17
08/05/28 21:15:00 29076.93 -5684.93 -443.97
08/05/28 21:18:00 29077.97 -5682.78 -443.78
08/05/28 21:21:00 29078.64 -5682.52 -443.59
08/05/28 21:24:00 29079.68 -5680.36 -443.40
08/05/28 21:27:00 29080.35 -5680.11 -443.21
08/05/28 21:30:00 29081.39 -5677.95 -443.01
08/05/28 21:33:00 29082.06 -5677.69 -442.82
08/05/28 21:36:00 29083.10 -5675.53 -442.63
08/05/28 21:39:00 29083.77 -5675.28 -442.44
08/05/28 21:42:00 29084.81 -5673.12 -442.24
08/05/28 21:45:00 29085.48 -5672.87 -442.05
08/05/28 21:48:00 29086.15 -5672.61 -441.86
08/05/28 21:51:00 29087.18 -5670.46 -441.67
08/05/28 21:54:00 29087.85 -5670.20 -441.48
08/05/28 21:57:00 29088.89 -5668.04 -441.28
08/05/28 22:00:00 29089.56 -5667.79 -441.09
08/05/28 22:03:00 29090.60 -5665.63 -440.90
08/05/28 22:06:00 29091.26 -5665.37 -440.71
08/05/28 22:09:00 29092.30 -5663.21 -440.51
08/05/28 22:12:00 29092.97 -5662.96 -440.32
08/05/28 22:15:00 29094.01 -5660.79 -440.13
08/05/28 22:18:00 29094.67 -5660.53 -439.94
08/05/28 22:21:00 29095.71 -5658.37 -439.75
08/05/28 22:24:00 29096.38 -5658.12 -439.55
08/05/28 22:27:00 29097.42 -5655.96 -439.36
08/05/28 22:30:00 29098.08 -5655.70 -439.17
08/05/28 22:33:00 29098.75 -5655.45 -438.98
08/05/28 22:36:00 29099.79 -5653.29 -438.79
08/05/28 22:39:00 29100.46 -5653.02 -438.59
08/05/28 22:42:00 29101.49 -5650.86 -438.40
08/05/28 22:45:00 29102.16 -5650.60 -438.21
08/05/28 22:48:00 29103.20 -5648.44 -438.01
08/05/28 22:51:00 29103.87 -5648.19 -437.82
08/05/28 22:54:00 29104.90 -5646.02 -437.63
08/05/28 22:57:00 29105.57 -5645.76 -437.44
08/05/28 23:00:00 29106.60 -5643.60 -437.24
08/05/28 23:03:00 29107.27 -5643.35 -437.05
08/05/28 23:06:00 29108.30 -5641.18 -436.86
08/05/28 23:09:00 29108.97 -5640.92 -436.67
08/05/28 23:12:00 29110.01 -5638.76 -436.47
08/05/28 23:15:00 29110.67 -5638.50 -436.28
08/05/28 23:18:00 29111.34 -5638.24 -436.09
08/05/28 23:21:00 29112.38 -5636.08 -435.90
08/05/28 23:24:00 29113.04 -5635.82 -435.71
08/05/28 23:27:00 29114.07 -5633.65 -435.51
08/05/28 23:30:00 29114.74 -5633.40 -435.32
08/05/28 23:33:00 29115.77 -5631.23 -435.13
08/05/28 23:36:00 29116.44 -5630.97 -434.93
08/05/28 23:39:00 29117.47 -5628.81 -434.74
08/05/28 23:42:00 29118.14 -5628.55 -434.55
08/05/28 23:45:00 29119.18 -5626.38 -434.36
08/05/28 23:48:00 29119.84 -5626.12 -434.16
08/05/28 23:51:00 29120.88 -5623.96 -433.97
08/05/28 23:54:00 29121.54 -5623.70 -433.78
08/05/28 23:57:00 29122.57 -5621.53 -433.58
